01:25:09|39606.92
01:25:10|39606.91
01:25:11|39606.91
01:25:12|39606.92
01:25:13|39606.92
01:25:15|39605.43
01:25:15|39605.42
01:25:17|39605.43
01:25:17|39605.43
01:25:18|39605.42
01:25:19|39605.42
01:25:20|39605.43
01:25:22|39601.47
01:25:23|39601.46
01:26:13|39601.47
01:26:14|39601.46
01:26:15|39601.47
01:26:16|39601.46
01:26:17|39601.46
01:26:18|39601.86
01:26:18|39613.19
01:26:20|39618.39
01:26:21|39612.75
01:26:22|39606.64
01:26:23|39606.64
01:26:25|39606.64
01:26:25|39606.64
01:26:26|39606.63
01:26:27|39606.64
01:26:28|39606.63
01:26:29|39606.64
01:26:30|39606.64
01:26:31|39606.64
01:26:32|39606.64
01:26:33|39606.64
01:26:34|39606.64
01:26:35|39606.64
01:26:36|39606.63
01:26:37|39606.63
01:26:38|39606.63
01:26:39|39606.64
01:26:40|39606.64
01:26:41|39606.64
01:26:42|39606.63
01:26:43|39606.64
01:26:44|39606.64
01:26:45|39606.64
01:26:47|39606.64
01:26:47|39606.63
01:26:48|39606.64
01:26:50|39610.
01:26:52|39611.56
01:26:54|39611.56
01:26:54|39611.55
01:26:55|39611.55
01:26:56|39611.56
01:26:58|39615.54
01:26:59|39615.54
01:27:00|39615.55
01:27:01|39615.54
01:27:02|39615.55
01:27:04|39615.55
01:27:05|39615.54
01:27:06|39615.54
01:27:07|39615.54
01:27:08|39615.55
01:27:09|39615.55
01:27:10|39615.54
01:27:11|39615.55
01:27:12|39615.54
01:27:13|39615.55
01:27:14|39615.55
01:27:15|39615.54
01:27:16|39618.
01:27:17|39618.52
01:27:18|39618.66
01:27:19|39626.23
01:27:20|39626.39
01:27:21|39626.39
01:27:22|39626.4
01:27:23|39626.4
01:27:24|39626.4
01:27:25|39626.4
01:27:26|39627.72
01:27:28|39628.67
01:27:29|39630.71
01:27:30|39630.73
01:27:30|39630.73
01:27:32|39630.73
01:27:33|39630.73
01:27:34|39631.03
01:27:35|39633.38
01:27:36|39639.
01:27:37|39640.33
01:27:38|39640.46
01:27:39|39642.54
01:27:40|39642.53
01:27:41|39642.54
01:27:42|39642.53
01:27:43|39642.54
01:27:44|39642.54
01:27:45|39631.21
01:27:46|39626.4
01:27:46|39631.21
01:27:47|39631.21
01:27:49|39640.5
01:27:49|39640.49
01:27:52|39640.49
01:27:53|39640.5
01:27:54|39640.49
01:27:55|39640.5
01:27:56|39640.49
01:27:57|39640.49
01:27:59|39640.49
01:27:59|39640.49
01:28:01|39640.5
01:28:01|39640.5
01:28:03|39640.49
01:28:03|39640.49
01:28:04|39640.49
01:28:06|39633.01
01:28:07|39633.56
01:28:08|39633.55
01:28:09|39633.56
01:28:10|39633.56
01:28:11|39633.56
01:28:12|39633.55
01:28:13|39625.81
01:28:14|39621.44
01:28:15|39621.45
01:28:16|39621.44
01:28:17|39621.44
01:28:18|39621.44
01:28:19|39621.45
01:28:20|39621.45
01:28:21|39621.44
01:28:22|39621.45
01:28:23|39621.45
01:28:24|39632.36
01:28:25|39632.35
01:28:26|39632.36
01:28:27|39633.55
01:28:28|39633.54
01:28:29|39633.55
01:28:31|39633.54
01:28:31|39633.54
01:28:32|39633.54
01:28:33|39633.55
01:28:34|39633.55
01:28:35|39633.54
01:28:36|39633.54
01:28:37|39633.54
01:28:38|39633.54
01:28:39|39633.54
01:28:40|39633.54
01:28:41|39632.39
01:28:42|39618.52
01:28:43|39618.52
01:28:44|39618.52
01:28:45|39618.52
01:28:46|39618.52
01:28:47|39618.52
01:28:48|39618.52
01:28:49|39618.52
01:28:50|39613.83
01:28:52|39613.83
01:28:54|39609.52
01:28:55|39609.53
01:28:57|39609.52
01:28:57|39609.52
01:28:59|39609.53
01:29:00|39609.52
01:29:01|39609.53
01:29:02|39609.53
01:29:03|39609.52
01:29:03|39609.53
01:29:05|39609.52
01:29:06|39609.53
01:29:07|39609.52
01:29:08|39609.52
01:29:09|39609.53
01:29:10|39609.52
01:29:11|39609.52
01:29:12|39609.53
01:29:13|39609.52
01:29:14|39609.52
01:29:15|39609.52
01:29:16|39609.53
01:29:17|39609.53
01:29:18|39609.53
01:29:19|39609.53
01:29:20|39614.6
01:29:21|39615.45
01:29:22|39615.46
01:29:23|39615.45
01:29:24|39615.46
01:29:25|39615.45
01:29:26|39615.45
01:29:27|39615.45
01:29:29|39615.45
01:29:29|39615.46
01:29:30|39615.46
01:29:31|39615.45
01:29:32|39615.46
01:29:33|39615.45
01:29:34|39615.46
01:29:35|39615.46
01:29:36|39615.45
01:29:37|39615.45
01:29:38|39615.46
01:29:39|39615.46
01:29:40|39615.46
01:29:41|39615.45
01:29:42|39615.45
01:29:43|39615.46
01:29:44|39615.46
01:29:45|39615.46
01:29:46|39615.45
01:29:47|39615.46
01:29:48|39615.45
01:29:49|39615.46
01:29:50|39615.46
01:29:51|39615.46
01:29:53|39615.46
01:29:55|39609.6
01:29:56|39609.59
01:29:57|39609.59
01:29:58|39609.6
01:30:00|39609.59
01:30:01|39609.59
01:30:03|39609.59
01:30:04|39609.59
01:30:05|39609.59
01:30:06|39609.59
01:30:07|39609.6
01:30:08|39609.6
01:30:09|39609.59
01:30:10|39609.6
01:30:11|39609.6
01:30:13|39609.6
01:30:14|39609.6
01:30:15|39609.6
01:30:16|39609.6
01:30:16|39609.59
01:30:17|39609.6
01:30:18|39609.99
01:30:20|39617.01
01:30:20|39617.
01:30:22|39617.01
01:30:23|39618.51
01:30:24|39618.51
01:30:25|39618.51
01:30:26|39618.5
01:30:27|39618.5
01:30:28|39618.91
01:30:29|39620.48
01:30:30|39621.
01:30:31|39621.12
01:30:32|39621.11
01:30:33|39621.12
01:30:34|39621.12
01:30:35|39621.11
01:30:36|39621.12
01:30:37|39621.28
01:30:38|39621.83
01:30:39|39625.
01:30:40|39626.96
01:30:41|39630.91
01:30:42|39632.29
01:30:43|39632.3
01:30:44|39632.29
01:30:45|39632.3
01:30:46|39632.29
01:30:47|39632.3
01:30:48|39632.3
01:30:49|39632.29
01:30:50|39632.29
01:30:51|39632.3
01:30:52|39632.29
01:30:54|39632.29
01:30:55|39632.3
01:30:57|39632.3
01:30:58|39632.3
01:30:59|39632.3
01:31:00|39632.29
01:31:01|39632.3
01:31:02|39632.3
01:31:04|39632.3
01:31:04|39632.29
01:31:06|39632.3
01:31:06|39632.29
01:31:08|39632.29
01:31:09|39632.3
01:31:10|39632.29
01:31:11|39632.3
01:31:12|39633.53
01:31:13|39634.7
01:31:13|39634.69
01:31:15|39640.3
01:31:16|39640.3
01:31:16|39636.3
01:31:18|39636.3
01:31:19|39636.31
01:31:20|39636.31
01:31:20|39636.31
01:31:22|39636.31
01:31:23|39636.3
01:31:24|39636.31
01:31:25|39636.3
01:31:26|39636.3
01:31:27|39636.28
01:31:28|39636.27
01:31:29|39636.28
01:31:30|39636.27
01:31:31|39636.28
01:31:32|39636.28
01:31:34|39636.27
01:31:35|39636.28
01:31:35|39636.28
01:31:36|39636.27
01:31:37|39636.28
01:31:38|39636.28
01:31:39|39636.27
01:31:41|39636.28
01:31:41|39636.27
01:31:43|39636.28
01:31:43|39636.27
01:31:45|39636.28
01:31:45|39636.28
01:31:46|39636.28
01:31:47|39636.28
01:31:48|39636.27
01:31:49|39636.28
01:31:50|39636.28
01:31:52|39636.28
01:31:52|39636.28
01:31:54|39636.27
01:31:55|39640.81
01:31:57|39642.71
01:31:58|39652.6
01:31:59|39652.59
01:32:00|39652.6
01:32:02|39652.59
01:32:03|39652.59
01:32:04|39652.59
01:32:05|39652.6
01:32:06|39652.59
01:32:07|39652.6
01:32:08|39652.6
01:32:09|39652.59
01:32:10|39652.6
01:32:11|39652.59
01:32:12|39652.59
01:32:13|39652.59
01:32:14|39652.6
01:32:15|39652.59
01:32:16|39652.6
01:32:17|39652.6
01:32:18|39652.59
01:32:19|39652.6
01:32:20|39652.6
01:32:21|39652.6
01:32:22|39652.59
01:32:23|39652.6
01:32:24|39652.6
01:32:25|39652.59
01:32:26|39652.59
01:32:28|39652.6
01:32:28|39646.66
01:32:29|39646.
01:32:30|39646.01
01:32:31|39646.
01:32:32|39646.
01:32:33|39641.69
01:32:34|39641.7
01:32:35|39641.69
01:32:36|39641.7
01:32:37|39641.7
01:32:38|39641.7
01:32:39|39641.7
01:32:40|39641.69
01:32:41|39641.69
01:32:42|39641.69
01:32:44|39641.7
01:32:44|39641.7
01:32:45|39641.69
01:32:46|39641.7
01:32:47|39641.69
01:32:49|39641.7
01:32:50|39641.69
01:32:51|39641.69
01:32:52|39641.7
01:32:53|39641.7
01:32:54|39641.7
01:32:55|39641.69
01:32:57|39641.7
01:32:58|39641.7
01:32:59|39641.7
01:33:00|39641.69
01:33:01|39641.69
01:33:02|39641.69
01:33:03|39641.69
01:33:04|39642.17
01:33:06|39642.17
01:33:08|39642.16
01:33:08|39642.17
01:33:10|39642.16
01:33:11|39642.17
01:33:13|39642.17
01:33:13|39642.16
01:33:14|39642.17
01:33:15|39642.17
01:33:16|39642.17
01:33:17|39642.17
01:33:18|39642.16
01:33:20|39642.17
01:33:21|39642.16
01:33:22|39642.17
01:33:23|39642.17
01:33:25|39644.47
01:33:25|39648.89
01:33:26|39648.89
01:33:28|39649.99
01:33:28|39650.
01:33:29|39650.
01:33:30|39650.
01:33:31|39650.
01:33:33|39649.99
01:33:33|39650.
01:33:34|39649.99
01:33:35|39649.99
01:33:37|39649.99
01:33:37|39650.
01:33:38|39649.99
01:33:40|39650.
01:33:40|39649.99
01:33:41|39649.99
01:33:42|39650.
01:33:43|39649.99
01:33:44|39650.
01:33:45|39649.99
01:33:46|39650.
01:33:47|39649.99
01:33:49|39649.99
01:33:49|39649.99
01:33:50|39650.
01:33:51|39650.
01:33:52|39649.99
01:33:54|39649.99
01:33:55|39650.
01:33:56|39650.
01:33:58|39650.
01:33:59|39650.
01:34:01|39650.
01:34:02|39649.99
01:34:03|39649.99
01:34:04|39649.99
01:34:05|39650.
01:34:06|39649.99
01:34:07|39649.99
01:34:08|39650.
01:34:10|39649.99
01:34:10|39650.
01:34:12|39650.
01:34:12|39650.
01:34:14|39650.
01:34:15|39649.99
01:34:16|39649.99
01:34:17|39650.
01:34:17|39649.99
01:34:18|39649.99
01:34:20|39649.99
01:34:21|39649.99
01:34:22|39649.99
01:34:23|39650.
01:34:24|39650.4
01:34:25|39650.41
01:34:26|39650.81
01:34:27|39651.23
01:34:28|39652.43
01:34:29|39653.3
01:34:30|39653.3
01:34:31|39653.29
01:34:32|39653.3
01:34:33|39657.2
01:34:34|39657.2
01:34:35|39657.21
01:34:36|39657.2
01:34:37|39657.21
01:34:38|39657.21
01:34:39|39657.2
01:34:40|39657.21
01:34:41|39657.2
01:34:42|39657.21
01:34:43|39657.21
01:34:44|39657.2
01:34:45|39657.21
01:34:46|39657.2
01:34:47|39657.21
01:34:48|39657.2
01:34:49|39657.2
01:34:50|39657.2
01:34:51|39657.21
01:34:52|39657.21
01:34:53|39657.21
01:34:54|39657.2
01:34:55|39657.2
01:34:56|39657.2
01:34:58|39657.2
01:34:59|39664.25
01:35:00|39665.09
01:35:02|39665.09
01:35:03|39665.09
01:35:04|39665.09
01:35:05|39665.09
01:35:06|39659.48
01:35:07|39659.48
01:35:08|39657.22
01:35:09|39652.24
01:35:10|39650.83
01:35:11|39650.84
01:35:12|39650.83
01:35:13|39650.84
01:35:14|39650.84
01:35:15|39650.83
01:35:16|39650.84
01:35:16|39651.23
01:35:18|39651.75
01:35:19|39651.75
01:35:20|39651.74
01:35:20|39652.16
01:35:22|39653.02
01:35:23|39653.02
01:35:24|39658.92
01:35:25|39658.92
01:35:26|39658.93
01:35:27|39658.93
01:35:28|39658.92
01:35:29|39658.93
01:35:30|39658.92
01:35:31|39658.92
01:35:32|39655.81
01:35:33|39655.81
01:35:34|39655.82
01:35:35|39655.81
01:35:36|39655.81
01:35:37|39655.82
01:35:38|39655.81
01:35:39|39655.81
01:35:40|39655.81
01:35:41|39655.82
01:35:42|39655.82
01:35:43|39655.82
01:35:44|39655.82
01:35:45|39655.82
01:35:46|39655.81
01:35:47|39655.81
01:35:48|39655.82
01:35:49|39655.81
01:35:50|39655.81
01:35:51|39655.81
01:35:52|39655.82
01:35:53|39655.82
01:35:54|39655.81
01:35:55|39655.81
01:35:56|39653.77
01:35:57|39650.88
01:35:58|39650.87
01:35:59|39650.88
01:36:01|39650.87
01:36:02|39650.87
01:36:04|39650.88
01:36:05|39650.87
01:36:06|39650.88
01:36:07|39650.87
01:36:08|39650.88
01:36:09|39650.88
01:36:10|39650.88
01:36:11|39650.88
01:36:11|39650.88
01:36:13|39650.87
01:36:14|39650.87
01:36:15|39650.87
01:36:16|39650.87
01:36:17|39650.88
01:36:17|39650.87
01:36:19|39650.88
01:36:20|39650.87
01:36:21|39650.87
01:36:21|39650.87
01:36:22|39650.88
01:36:23|39650.88
01:36:25|39650.87
01:36:26|39650.87
01:36:28|39650.87
01:36:28|39650.88
01:36:29|39650.88
01:36:30|39650.87
01:36:32|39650.88
01:36:33|39650.88
01:36:34|39650.88
01:36:35|39650.88
01:36:36|39650.87
01:36:37|39650.87
01:36:38|39650.87
01:36:39|39650.87
01:36:40|39650.87
01:36:41|39650.87
01:36:42|39650.87
01:36:43|39650.88
01:36:44|39650.88
01:36:44|39650.88
01:36:46|39650.88
01:36:46|39650.87
01:36:48|39650.87
01:36:49|39650.87
01:36:50|39650.87
01:36:50|39650.88
01:36:51|39646.39
01:36:54|39642.18
01:36:54|39642.17
01:36:55|39642.17
01:36:56|39642.18
01:36:57|39651.76
01:36:58|39651.76
01:37:00|39651.76
01:37:01|39651.77
01:37:02|39651.77
01:37:04|39651.76
01:37:04|39649.46
01:37:05|39644.82
01:37:06|39644.83
01:37:07|39642.18
01:37:08|39641.71
01:37:09|39640.01
01:37:10|39639.77
01:37:11|39632.3
01:37:12|39632.3
01:37:13|39632.29
01:37:14|39632.3
01:37:15|39632.3
01:37:16|39632.3
01:37:17|39632.3
01:37:18|39632.3
01:37:19|39632.29
01:37:21|39632.29
01:37:21|39632.3
01:37:22|39632.29
01:37:23|39632.29
01:37:24|39632.29
01:37:26|39632.29
01:37:27|39632.3
01:37:27|39630.01
01:37:28|39630.01
01:37:30|39630.
01:37:30|39630.
01:37:31|39629.32
01:37:33|39627.35
01:37:33|39627.36
01:37:35|39627.36
01:37:35|39627.36
01:37:37|39625.36
01:37:37|39625.36
01:37:38|39625.37
01:37:39|39625.36
01:37:40|39625.37
01:37:41|39625.37
01:37:43|39625.37
01:37:43|39625.36
01:37:44|39625.36
01:37:45|39625.37
01:37:46|39625.37
01:37:47|39625.36
01:37:48|39625.37
01:37:50|39625.37
01:37:50|39625.36
01:37:51|39625.37
01:37:53|39625.36
01:37:53|39625.37
01:37:54|39625.36
01:37:55|39625.36
01:37:56|39625.36
01:37:57|39625.36
01:37:58|39625.36
01:37:59|39625.36
01:38:00|39625.37
01:38:02|39625.36
01:38:04|39625.36
01:38:05|39625.36
01:38:06|39625.36
01:38:07|39625.37
01:38:09|39625.36
01:38:10|39625.37
01:38:11|39625.36
01:38:12|39625.37
01:38:12|39625.37
01:38:14|39625.37
01:38:15|39625.36
01:38:15|39625.37
01:38:17|39625.36
01:38:18|39625.36
01:38:19|39625.36
01:38:20|39625.36
01:38:21|39625.37
01:38:22|39625.37
01:38:23|39625.36
01:38:24|39625.37
01:38:25|39625.36
01:38:26|39625.36
01:38:27|39625.37
01:38:28|39625.37
01:38:29|39625.37
01:38:30|39625.37
01:38:31|39625.36
01:38:32|39625.37
01:38:33|39625.36
01:38:34|39625.37
01:38:35|39625.36
01:38:36|39625.36
01:38:37|39625.36
01:38:38|39625.37
01:38:39|39625.37
01:38:41|39625.37
01:38:42|39625.36
01:38:43|39625.36
01:38:44|39625.37
01:38:45|39625.37
01:38:46|39625.37
01:38:47|39625.36
01:38:48|39625.37
01:38:49|39625.37
01:38:50|39625.36
01:38:51|39632.29
01:38:52|39632.29
01:38:53|39632.29
01:38:54|39632.28
01:38:55|39632.3
01:38:56|39632.29
01:38:57|39632.29
01:38:58|39632.3
01:38:59|39632.3
01:39:00|39632.29
01:39:01|39632.29
01:39:03|39632.3
01:39:04|39632.29
01:39:05|39632.29
01:39:06|39632.3
01:39:08|39632.29
01:39:09|39632.29
01:39:10|39632.3
01:39:11|39632.29
01:39:12|39632.29
01:39:13|39632.3
01:39:14|39632.29
01:39:16|39632.29
01:39:17|39632.3
01:39:18|39632.29
01:39:19|39632.29
01:39:20|39632.3
01:39:21|39632.29
01:39:22|39632.3
01:39:23|39632.29
01:39:24|39632.29
01:39:26|39632.3
01:39:27|39632.29
01:39:28|39632.29
01:39:29|39626.34
01:39:29|39626.33
01:39:31|39624.33
01:39:31|39623.37
01:39:33|39621.4
01:39:33|39621.41
01:39:35|39621.41
01:39:36|39621.4
01:39:37|39621.4
01:39:38|39624.27
01:39:38|39626.11
01:39:39|39630.37
01:39:41|39630.38
01:39:42|39630.37
01:39:42|39630.37
01:39:44|39630.37
01:39:44|39630.38
01:39:45|39630.37
01:39:47|39630.38
01:39:48|39630.38
01:39:49|39630.38
01:39:50|39630.38
01:39:51|39630.37
01:39:52|39630.38
01:39:53|39630.37
01:39:54|39630.38
01:39:56|39630.38
01:39:57|39630.38
01:39:57|39630.37
01:39:59|39630.38
01:39:59|39630.38
01:40:01|39630.37
01:40:05|39625.42
01:40:07|39625.42
01:40:08|39625.43
01:40:09|39620.19
01:40:11|39623.44
01:40:11|39623.43
01:40:12|39623.44
01:40:14|39623.43
01:40:15|39623.44
01:40:16|39623.43
01:40:16|39623.44
01:40:18|39623.44
01:40:19|39623.43
01:40:20|39623.43
01:40:21|39623.43
01:40:22|39623.43
01:40:22|39623.43
01:40:24|39623.44
01:40:25|39623.43
01:40:26|39623.43
01:40:27|39623.43
01:40:29|39623.43
01:40:51|39609.61
01:40:51|39609.6
01:40:53|39609.6
01:40:54|39609.6
01:40:54|39609.6
01:40:56|39609.61
01:40:57|39614.17
01:40:58|39619.55
01:40:59|39619.55
01:40:59|39619.55
01:41:01|39619.56
01:41:02|39619.55
01:41:03|39614.98
01:41:05|39614.98
01:41:06|39614.18
01:41:07|39614.18
01:41:09|39609.62
01:41:09|39609.61
01:41:10|39609.61
01:41:11|39609.61
01:41:13|39609.61
01:41:13|39609.62
01:41:14|39609.61
01:41:15|39609.62
01:41:16|39609.62
01:41:17|39609.62
01:41:18|39609.62
01:41:19|39609.61
01:41:21|39609.62
01:41:22|39609.62
01:41:22|39609.62
01:41:23|39610.05
01:41:24|39610.04
01:41:26|39610.07
01:41:26|39610.06
01:41:27|39610.06
01:41:29|39610.06
01:41:30|39610.07
01:41:30|39610.07
01:41:32|39610.06
01:41:33|39610.07
01:41:34|39610.06
01:41:34|39610.06
01:41:35|39610.06
01:41:36|39610.06
01:41:38|39614.18
01:41:39|39614.17
01:41:39|39614.17
01:41:41|39614.17
01:41:41|39614.17
01:41:42|39614.17
01:41:44|39614.18
01:41:45|39614.17
01:41:46|39614.17
01:41:47|39614.18
01:41:48|39614.17
01:41:49|39614.17
01:41:50|39614.17
01:41:51|39614.18
01:41:52|39614.17
01:41:53|39614.17
01:41:54|39614.17
01:41:55|39614.17
01:41:56|39610.72
01:41:57|39610.73
01:41:58|39610.72
01:41:59|39610.07
01:42:00|39610.06
01:42:01|39610.05
01:42:02|39610.06
01:42:03|39610.06
01:42:04|39610.05
01:42:06|39600.32
01:42:07|39600.01
01:42:08|39600.
01:42:09|39599.54
01:42:10|39599.55
01:42:11|39595.11
01:42:13|39591.34
01:42:13|39591.33
01:42:15|39591.33
01:42:15|39590.19
01:42:16|39586.94
01:42:17|39581.29
01:42:18|39581.29
01:42:19|39581.28
01:42:21|39580.
01:42:21|39580.01
01:42:22|39580.
01:42:23|39574.99
01:42:25|39574.27
01:42:25|39574.26
01:42:26|39574.27
01:42:28|39582.17
01:42:29|39587.22
01:42:31|39587.23
01:42:31|39587.22
01:42:33|39587.23
01:42:33|39587.23
01:42:34|39587.22
01:42:36|39587.23
01:42:37|39587.23
01:42:37|39587.23
01:42:39|39587.23
01:42:39|39587.22
01:42:41|39587.23
01:42:41|39587.22
01:42:42|39587.22
01:42:43|39587.22
01:42:45|39583.9
01:42:45|39582.45
01:42:46|39582.45
01:42:48|39582.45
01:42:48|39582.45
01:42:49|39582.45
01:42:51|39582.44
01:42:51|39582.44
01:42:53|39582.44
01:42:54|39582.45
01:42:55|39582.45
01:42:56|39582.44
01:42:57|39582.45
01:42:58|39586.53
01:42:59|39586.54
01:43:00|39586.53
01:43:01|39586.54
01:43:02|39586.53
01:43:03|39587.22
01:43:04|39592.18
01:43:05|39594.04
01:43:06|39594.04
01:43:08|39594.04
01:43:09|39594.31
01:43:10|39595.56
01:43:11|39595.55
01:43:12|39595.55
01:43:13|39595.56
01:43:14|39595.55
01:43:16|39595.56
01:43:17|39595.56
01:43:18|39595.55
01:43:19|39595.55
01:43:20|39595.55
01:43:21|39595.55
01:43:22|39595.56
01:43:23|39595.56
01:43:24|39595.55
01:43:25|39595.56
01:43:26|39595.56
01:43:27|39595.55
01:43:28|39595.55
01:43:29|39595.55
01:43:30|39597.17
01:43:31|39600.
01:43:32|39600.
01:43:33|39599.99
01:43:34|39600.
01:43:35|39602.07
01:43:36|39605.51
01:43:37|39605.53
01:43:38|39605.52
01:43:39|39606.24
01:43:40|39609.68
01:43:41|39609.69
01:43:42|39609.69
01:43:43|39609.68
01:43:44|39611.02
01:43:45|39611.03
01:43:46|39611.03
01:43:47|39611.02
01:43:48|39611.03
01:43:49|39611.02
01:43:50|39611.03
01:43:51|39611.03
01:43:52|39611.02
01:43:53|39611.02
01:43:54|39611.02
01:43:55|39611.03
01:43:56|39611.03
01:43:57|39611.02
01:43:58|39611.02
01:43:59|39611.02
01:44:00|39611.02
01:44:01|39611.02
01:44:02|39611.02
01:44:03|39611.02
01:44:04|39610.99
01:44:05|39610.95
01:44:07|39610.96
01:44:09|39610.95
01:44:10|39610.95
01:44:11|39610.96
01:44:12|39610.96
01:44:13|39610.96
01:44:14|39614.14
01:44:15|39614.14
01:44:16|39614.15
01:44:18|39614.14
01:44:19|39614.15
01:44:20|39614.15
01:44:21|39614.14
01:44:22|39614.15
01:44:23|39614.15
01:44:24|39614.14
01:44:25|39614.15
01:44:26|39614.14
01:44:27|39614.14
01:44:28|39614.14
01:44:29|39628.13
01:44:30|39628.13
01:44:31|39628.12
01:44:32|39628.13
01:44:33|39628.15
01:44:34|39628.51
01:44:35|39637.94
01:44:36|39637.95
01:44:37|39637.95
01:44:38|39637.94
01:44:39|39632.88
01:44:40|39632.87
01:44:41|39632.87
01:44:42|39632.87
01:44:43|39632.88
01:44:45|39632.88
01:44:46|39632.87
01:44:46|39632.87
01:44:47|39632.88
01:44:48|39632.87
01:44:50|39636.3
01:44:51|39636.29
01:44:52|39636.39
01:44:52|39640.72
01:44:53|39640.72
01:44:54|39640.73
01:44:55|39640.73
01:44:57|39640.73
01:44:57|39640.73
01:44:58|39645.32
01:45:00|39645.55
01:45:01|39645.56
01:45:01|39645.56
01:45:02|39649.97
01:45:03|39650.
01:45:04|39661.68
01:45:06|39659.
01:45:06|39659.01
01:45:08|39659.
01:45:10|39659.
01:45:10|39659.01
01:45:12|39659.01
01:45:13|39659.
01:45:14|39659.
01:45:15|39659.
01:45:16|39659.01
01:45:17|39662.9
01:45:18|39666.76
01:45:20|39667.28
01:45:21|39670.01
01:45:22|39683.
01:45:23|39688.02
01:45:24|39682.08
01:45:25|39682.08
01:45:26|39682.08
01:45:27|39682.08
01:45:28|39682.07
01:45:28|39682.07
01:45:29|39682.08
01:45:31|39682.07
01:45:32|39679.12
01:45:33|39679.11
01:45:33|39677.01
01:45:35|39677.01
01:45:36|39672.
01:45:37|39672.
01:45:38|39672.01
01:45:39|39672.
01:45:40|39674.01
01:45:41|39680.01
01:45:42|39685.24
01:45:43|39690.5
01:45:44|39694.86
01:45:45|39698.66
01:45:46|39698.99
01:45:47|39698.99
01:45:48|39698.99
01:45:49|39698.99
01:45:50|39698.99
01:45:51|39695.58
01:45:52|39695.58
01:45:53|39695.58
01:45:54|39695.57
01:45:55|39695.58
01:45:56|39695.57
01:45:57|39695.58
01:45:58|39695.57
01:45:59|39695.58
01:46:00|39695.58
01:46:01|39695.58
01:46:02|39695.58
01:46:03|39690.61
01:46:05|39688.02
01:46:05|39688.03
01:46:06|39688.03
01:46:07|39688.03
01:46:09|39688.03
01:46:11|39688.02
01:46:12|39683.73
01:46:13|39683.72
01:46:14|39672.86
01:46:15|39672.86
01:46:16|39680.37
01:46:17|39680.38
01:46:18|39686.65
01:46:19|39686.64
01:46:21|39690.81
01:46:22|39694.11
01:46:22|39694.11
01:46:23|39694.11
01:46:25|39694.1
01:46:25|39694.1
01:46:27|39694.1
01:46:27|39694.11
01:46:29|39694.11
01:46:29|39694.11
01:46:31|39694.1
01:46:32|39694.1
01:46:33|39694.11
01:46:34|39694.11
01:46:36|39694.1
01:46:36|39694.1
01:46:37|39694.1
01:46:39|39694.1
01:46:40|39694.1
01:46:41|39694.1
01:46:42|39689.14
01:46:43|39686.64
01:46:44|39685.02
01:46:45|39685.02
01:46:46|39684.71
01:46:47|39684.01
01:46:48|39684.01
01:46:49|39684.01
01:46:50|39684.
01:46:51|39683.
01:46:52|39676.97
01:46:53|39673.84
01:46:54|39673.83
01:46:55|39673.83
01:46:56|39673.84
01:46:57|39672.01
01:46:58|39668.65
01:46:59|39668.64
01:47:00|39666.41
01:47:01|39666.4
01:47:02|39661.24
01:47:03|39661.24
01:47:04|39661.24
01:47:05|39661.23
01:47:06|39661.23
01:47:07|39661.24
01:47:08|39661.24
01:47:09|39661.23
01:47:11|39661.24
01:47:11|39661.24
01:47:13|39661.24
01:47:14|39657.51
01:47:15|39657.51
01:47:16|39657.5
01:47:17|39657.49
01:47:18|39657.24
01:47:19|39657.23
01:47:20|39657.23
01:47:21|39657.24
01:47:22|39657.24
01:47:23|39657.24
01:47:24|39657.23
01:47:25|39657.24
01:47:26|39657.23
01:47:27|39657.24
01:47:28|39657.24
01:47:29|39657.24
01:47:30|39657.24
01:47:31|39657.23
01:47:32|39657.23
01:47:33|39654.71
01:47:34|39654.7
01:47:35|39654.71
01:47:36|39654.71
01:47:37|39654.71
01:47:38|39654.71
01:47:39|39654.71
01:47:40|39654.7
01:47:41|39654.7
01:47:42|39654.7
01:47:43|39643.17
01:47:44|39643.16
01:47:45|39643.16
01:47:46|39646.14
01:47:47|39650.51
01:47:48|39651.29
01:47:49|39651.29
01:47:51|39651.3
01:47:52|39651.3
01:47:53|39651.3
01:47:54|39651.29
01:47:54|39651.29
01:47:56|39651.3
01:47:56|39651.3
01:47:58|39651.29
01:47:59|39651.29
01:47:59|39650.
01:48:01|39650.
01:48:01|39650.01
01:48:03|39650.01
01:48:04|39650.01
01:48:05|39650.
01:48:06|39650.
01:48:07|39650.01
01:48:08|39650.
01:48:09|39650.
01:48:10|39650.
01:48:12|39650.
01:48:12|39650.01
01:48:14|39648.
01:48:15|39648.
01:48:16|39648.
01:48:18|39646.33
01:48:19|39640.74
01:48:20|39640.74
01:48:21|39640.74
01:48:22|39640.74
01:48:23|39640.73
01:48:24|39640.73
01:48:25|39640.74
01:48:26|39640.73
01:48:27|39640.73
01:48:28|39640.73
01:48:29|39645.68
01:48:30|39645.69
01:48:31|39645.69
01:48:33|39645.69
01:48:33|39645.68
01:48:34|39645.69
01:48:35|39645.68
01:48:36|39645.68
01:48:37|39645.69
01:48:38|39645.69
01:48:39|39645.69
01:48:41|39645.68
01:48:41|39645.68
01:48:42|39645.68
01:48:43|39645.69
01:48:44|39645.69
01:48:45|39650.75
01:48:46|39650.74
01:48:47|39650.74
01:48:48|39650.75
01:48:49|39651.71
01:48:50|39663.16
01:48:51|39663.16
01:48:52|39663.16
01:48:53|39663.17
01:48:54|39663.17
01:48:55|39663.17
01:48:57|39663.16
01:48:57|39663.16
01:48:58|39663.17
01:48:59|39660.67
01:49:00|39655.15
01:49:02|39654.67
01:49:02|39652.38
01:49:04|39652.37
01:49:04|39645.69
01:49:06|39645.68
01:49:06|39645.69
01:49:08|39645.68
01:49:08|39645.68
01:49:09|39645.68
01:49:10|39642.22
01:49:12|39642.21
01:49:14|39642.22
01:49:15|39642.21
01:49:17|39642.22
01:49:18|39642.22
01:49:19|39642.22
01:49:20|39642.21
01:49:21|39642.21
01:49:22|39642.22
01:49:23|39642.22
01:49:25|39637.77
01:49:26|39632.88
01:49:26|39632.87
01:49:28|39632.87
01:49:28|39632.88
01:49:30|39632.87
01:49:31|39632.87
01:49:32|39624.18
01:49:33|39622.6
01:49:34|39621.64
01:49:35|39621.64
01:49:36|39620.75
01:49:37|39620.34
01:49:38|39614.16
01:49:39|39614.15
01:49:40|39614.15
01:49:41|39614.16
01:49:42|39612.33
01:49:43|39612.33
01:49:44|39612.34
01:49:45|39610.24
01:49:46|39609.67
01:49:47|39609.67
01:49:48|39608.94
01:49:49|39605.78
01:49:50|39606.76
01:49:51|39606.76
01:49:52|39606.35
01:49:53|39606.34
01:49:54|39606.35
01:49:56|39606.34
01:49:56|39606.34
01:49:58|39606.35
01:49:58|39606.34
01:49:59|39606.35
01:50:01|39606.35
01:50:02|39606.35
01:50:03|39606.34
01:50:04|39606.35
01:50:05|39606.35
01:50:06|39606.34
01:50:07|39606.35
01:50:08|39606.35
01:50:09|39606.34
01:50:10|39606.35
01:50:11|39604.17
01:50:12|39601.97
01:50:13|39601.97
01:50:15|39595.1
01:50:16|39594.08
01:50:18|39591.19
01:50:18|39589.61
01:50:20|39597.04
01:50:21|39597.04
01:50:22|39597.05
01:50:23|39604.16
01:50:25|39604.16
01:50:26|39604.16
01:50:26|39604.17
01:50:28|39604.16
01:50:29|39604.17
01:50:30|39604.16
01:50:31|39604.17
01:50:32|39604.16
01:50:33|39604.16
01:50:34|39604.17
01:50:35|39604.28
01:50:36|39604.28
01:50:37|39604.28
01:50:38|39604.28
01:50:39|39604.28
01:50:40|39604.29
01:50:41|39604.28
01:50:42|39604.28
01:50:43|39600.11
01:50:44|39598.26
01:50:45|39597.93
01:50:46|39597.07
01:50:47|39597.06
01:50:48|39594.49
01:50:49|39594.49
01:50:50|39594.49
01:50:51|39597.94
01:50:52|39598.38
01:50:53|39598.37
01:50:54|39598.37
01:50:55|39598.38
01:50:56|39598.37
01:50:57|39598.37
01:50:58|39598.38
01:50:59|39598.38
01:51:00|39598.37
01:51:01|39598.37
01:51:02|39598.37
01:51:03|39598.37
01:51:04|39598.37
01:51:05|39591.16
01:51:06|39591.16
01:51:07|39591.16
01:51:08|39591.16
01:51:09|39591.16
01:51:10|39596.18
01:51:11|39598.83
01:51:12|39598.82
01:51:13|39598.82
01:51:14|39598.83
01:51:16|39598.82
01:51:16|39598.82
01:51:18|39598.83
01:51:19|39598.83
01:51:21|39598.83
01:51:22|39598.83
01:51:22|39598.83
01:51:23|39598.82
01:51:25|39601.34
01:51:26|39601.34
01:51:27|39601.34
01:51:28|39601.34
01:51:29|39601.34
01:51:30|39601.34
01:51:32|39601.34
01:51:32|39601.35
01:51:33|39601.35
01:51:35|39601.34
01:51:35|39601.34
01:51:36|39601.34
01:51:38|39601.35
01:51:39|39601.34
01:51:40|39601.34
01:51:40|39601.35
01:51:42|39601.35
01:51:43|39601.35
01:51:44|39601.35
01:51:44|39601.35
01:51:46|39601.34
01:51:47|39601.34
01:51:47|39598.36
01:51:49|39594.7
01:51:50|39594.71
01:51:51|39593.94
01:51:52|39592.71
01:51:53|39592.71
01:51:53|39592.71
01:51:54|39592.71
01:51:56|39592.7
01:51:56|39593.17
01:51:58|39600.81
01:51:59|39600.82
01:51:59|39600.81
01:52:01|39600.81
01:52:02|39600.82
01:52:03|39600.81
01:52:04|39600.81
01:52:05|39601.35
01:52:05|39605.99
01:52:07|39609.53
01:52:08|39611.3
01:52:09|39611.29
01:52:11|39611.29
01:52:11|39611.29
01:52:12|39611.29
01:52:13|39611.29
01:52:15|39611.29
01:52:17|39611.3
01:52:18|39611.29
01:52:20|39611.29
01:52:20|39611.3
01:52:22|39611.29
01:52:23|39611.29
01:52:24|39611.29
01:52:26|39611.3
01:52:26|39611.3
01:52:28|39611.29
01:52:28|39611.3
01:52:29|39611.3
01:52:31|39611.29
01:52:32|39617.28
01:52:33|39617.28
01:52:34|39617.28
01:52:35|39617.28
01:52:36|39617.28
01:52:37|39617.29
01:52:38|39617.28
01:52:39|39617.28
01:52:40|39617.29
01:52:41|39617.29
01:52:42|39617.28
01:52:43|39617.29
01:52:44|39617.29
01:52:45|39613.29
01:52:46|39613.28
01:52:47|39613.28
01:52:48|39613.28
01:52:49|39611.29
01:52:51|39611.3
01:52:51|39607.07
01:52:53|39606.34
01:52:54|39606.34
01:52:55|39606.34
01:52:56|39606.35
01:52:56|39606.34
01:52:58|39603.
01:52:59|39603.
01:53:00|39602.99
01:53:01|39603.
01:53:02|39603.
01:53:03|39603.
01:53:04|39603.
01:53:05|39602.99
01:53:06|39602.99
01:53:07|39602.6
01:53:08|39602.6
01:53:09|39602.61
01:53:10|39596.52
01:53:11|39595.85
01:53:12|39595.84
01:53:13|39595.85
01:53:14|39595.85
01:53:15|39595.84
01:53:17|39595.84
01:53:17|39595.85
01:53:18|39595.85
01:53:19|39595.84
01:53:20|39595.84
01:53:22|39595.85
01:53:24|39595.84
01:53:24|39595.84
01:53:26|39595.84
01:53:26|39595.85
01:53:28|39595.84
01:53:28|39595.85
01:53:30|39595.84
01:53:31|39595.84
01:53:32|39595.85
01:53:33|39595.85
01:53:34|39595.84
01:53:35|39595.85
01:53:36|39595.85
01:53:37|39595.85
01:53:38|39595.84
01:53:39|39595.84
01:53:40|39595.84
01:53:41|39595.84
01:53:42|39595.84
01:53:43|39595.84
01:53:44|39595.84
01:53:45|39595.85
01:53:46|39595.85
01:53:47|39595.85
01:53:48|39595.85
01:53:50|39595.85
01:53:50|39595.84
01:53:51|39595.85
01:53:53|39595.85
01:53:54|39595.85
01:53:54|39595.84
01:53:56|39595.84
01:53:56|39595.17
01:53:57|39589.87
01:53:58|39589.01
01:54:00|39589.
01:54:00|39587.48
01:54:02|39587.48
01:54:02|39587.47
01:54:03|39578.53
01:54:04|39582.13
01:54:06|39582.14
01:54:07|39583.45
01:54:08|39589.1
01:54:09|39589.11
01:54:10|39591.43
01:54:11|39596.02
01:54:12|39596.04
01:54:13|39597.15
01:54:14|39597.14
01:54:15|39597.15
01:54:16|39597.14
01:54:18|39587.04
01:54:19|39587.04
01:54:19|39587.03
01:54:21|39587.04
01:54:22|39587.04
01:54:23|39587.03
01:54:24|39587.04
01:54:25|39591.98
01:54:26|39591.98
01:54:28|39591.98
01:54:29|39591.99
01:54:30|39591.98
01:54:31|39595.98
01:54:32|39595.97
01:54:33|39595.98
01:54:34|39595.97
01:54:35|39595.97
01:54:36|39591.34
01:54:37|39591.34
01:54:38|39591.34
01:54:39|39591.35
01:54:40|39591.35
01:54:41|39591.34
01:54:42|39591.35
01:54:43|39591.35
01:54:44|39591.35
01:54:45|39591.35
01:54:46|39591.35
01:54:47|39591.35
01:54:48|39591.35
01:54:49|39591.34
01:54:50|39591.34
01:54:51|39591.34
01:54:52|39591.35
01:54:53|39587.54
01:54:54|39587.53
01:54:55|39587.52
01:54:56|39587.21
01:54:57|39587.21
01:54:58|39585.03
01:54:59|39585.02
01:55:00|39585.02
01:55:01|39585.03
01:55:03|39585.02
01:55:03|39585.02
01:55:04|39585.02
01:55:05|39585.03
01:55:06|39587.98
01:55:07|39587.98
01:55:08|39592.99
01:55:09|39596.43
01:55:11|39596.44
01:55:11|39596.44
01:55:12|39596.43
01:55:13|39596.44
01:55:15|39596.44
01:55:16|39596.44
01:55:17|39596.43
01:55:19|39593.
01:55:20|39593.
01:55:21|39593.01
01:55:23|39593.01
01:55:24|39593.
01:55:26|39593.01
01:55:27|39593.01
01:55:28|39593.01
01:55:29|39593.
01:55:31|39593.01
01:55:32|39593.
01:55:33|39593.
01:55:34|39593.
01:55:35|39593.
01:55:37|39594.76
01:55:37|39594.76
01:55:38|39594.75
01:55:39|39594.75
01:55:40|39594.76
01:55:41|39594.75
01:55:42|39594.75
01:55:43|39594.76
01:55:44|39594.75
01:55:45|39594.76
01:55:46|39594.76
01:55:47|39594.76
01:55:48|39594.76
01:55:49|39594.76
01:55:50|39594.76
01:55:51|39594.76
01:55:52|39594.75
01:55:53|39594.75
01:55:54|39594.76
01:55:55|39594.75
01:55:56|39594.75
01:55:57|39594.75
01:55:58|39594.75
01:55:59|39594.75
01:56:00|39594.75
01:56:01|39594.75
01:56:02|39594.75
01:56:03|39594.75
01:56:04|39594.75
01:56:05|39594.75
01:56:06|39594.75
01:56:07|39594.75
01:56:08|39594.76
01:56:09|39594.75
01:56:11|39594.75
01:56:11|39594.76
01:56:12|39594.75
01:56:13|39594.75
01:56:15|39594.76
01:56:15|39594.76
01:56:16|39594.76
01:56:17|39594.76
01:56:19|39594.76
01:56:21|39594.75
01:56:22|39594.76
01:56:23|39594.76
01:56:24|39594.76
01:56:25|39594.75
01:56:26|39594.75
01:56:27|39594.75
01:56:29|39594.76
01:56:30|39594.75
01:56:31|39594.76
01:56:32|39594.76
01:56:33|39594.76
01:56:34|39594.76
01:56:35|39594.76
01:56:36|39594.75
01:56:37|39594.75
01:56:38|39594.75
01:56:39|39594.76
01:56:40|39594.76
01:56:41|39594.76
01:56:42|39594.76
01:56:43|39594.76
01:56:44|39594.76
01:56:45|39594.76
01:56:46|39594.76
01:56:47|39594.77
01:56:48|39596.43
01:56:49|39598.83
01:56:50|39604.76
01:56:51|39609.13
01:56:52|39609.41
01:56:53|39609.4
01:56:54|39609.41
01:56:55|39609.41
01:56:56|39609.41
01:56:58|39612.19
01:56:59|39613.26
01:56:59|39613.26
01:57:00|39613.25
01:57:02|39613.26
01:57:03|39613.25
01:57:04|39613.26
01:57:04|39613.25
01:57:06|39613.25
01:57:07|39613.25
01:57:08|39612.8
01:57:09|39610.46
01:57:10|39610.47
01:57:11|39606.13
01:57:11|39602.7
01:57:13|39605.87
01:57:14|39605.88
01:57:15|39608.65
01:57:16|39609.06
01:57:17|39610.
01:57:18|39610.
01:57:19|39610.
01:57:21|39610.
01:57:22|39610.
01:57:24|39610.
01:57:25|39609.99
01:57:27|39609.99
01:57:27|39610.
01:57:29|39613.26
01:57:30|39613.27
01:57:31|39613.26
01:57:32|39613.27
01:57:33|39613.26
01:57:34|39613.27
01:57:35|39613.27
01:57:36|39613.27
01:57:37|39613.26
01:57:38|39613.26
01:57:39|39613.27
01:57:40|39616.
01:57:41|39620.88
01:57:42|39620.87
01:57:43|39630.17
01:57:44|39630.16
01:57:45|39630.16
01:57:46|39627.21
01:57:47|39627.21
01:57:48|39627.2
01:57:49|39627.21
01:57:50|39627.2
01:57:51|39627.2
01:57:52|39627.2
01:57:53|39627.21
01:57:54|39627.2
01:57:55|39627.2
01:57:56|39627.2
01:57:57|39627.2
01:57:58|39627.2
01:57:59|39627.21
01:58:00|39627.2
01:58:01|39627.21
01:58:02|39627.2
01:58:04|39632.48
01:58:04|39635.92
01:58:06|39635.93
01:58:07|39635.93
01:58:08|39635.92
01:58:09|39635.92
01:58:10|39635.93
01:58:11|39635.93
01:58:12|39635.92
01:58:13|39635.93
01:58:14|39635.92
01:58:15|39635.93
01:58:16|39635.93
01:58:17|39635.95
01:58:18|39644.3
01:58:19|39647.79
01:58:20|39647.8
01:58:22|39647.8
01:58:22|39647.8
01:58:23|39647.8
01:58:24|39647.8
01:58:25|39654.05
01:58:27|39654.05
01:58:28|39654.21
01:58:30|39654.21
01:58:31|39654.22
01:58:32|39656.39
01:58:34|39651.73
01:58:34|39651.73
01:58:36|39651.72
01:58:37|39648.99
01:58:37|39647.67
01:58:39|39646.76
01:58:40|39645.2
01:58:41|39645.2
01:58:42|39645.19
01:58:43|39645.19
01:58:45|39645.19
01:58:45|39645.19
01:58:46|39645.19
01:58:48|39645.2
01:58:49|39645.19
01:58:50|39645.19
01:58:51|39645.2
01:58:52|39645.19
01:58:53|39645.19
01:58:54|39645.2
01:58:55|39645.19
01:58:56|39645.2
01:58:57|39645.19
01:58:58|39645.19
01:58:59|39645.2
01:59:00|39645.2
01:59:01|39645.2
01:59:02|39645.2
01:59:03|39645.19
01:59:04|39645.19
01:59:05|39648.65
01:59:06|39648.66
01:59:07|39648.65
01:59:08|39648.65
01:59:09|39648.65
01:59:10|39648.66
01:59:11|39648.66
01:59:12|39648.65
01:59:13|39648.65
01:59:14|39648.66
01:59:15|39648.66
01:59:16|39648.66
01:59:17|39648.66
01:59:18|39648.65
01:59:19|39648.66
01:59:20|39648.66
01:59:21|39648.66
01:59:22|39646.04
01:59:24|39645.35
01:59:26|39645.35
01:59:27|39645.2
01:59:28|39645.2
01:59:30|39645.21
01:59:30|39645.2
01:59:31|39645.2
01:59:32|39645.2
01:59:33|39645.2
01:59:35|39645.21
01:59:36|39645.2
01:59:37|39645.2
01:59:38|39645.21
01:59:39|39619.48
01:59:40|39616.16
01:59:40|39610.98
01:59:42|39605.95
01:59:43|39608.32
01:59:43|39608.32
01:59:45|39608.32
01:59:46|39608.32
01:59:47|39608.31
01:59:49|39608.32
01:59:49|39608.31
01:59:51|39608.31
01:59:52|39608.31
01:59:53|39608.31
01:59:54|39608.32
01:59:55|39608.32
01:59:56|39608.32
01:59:57|39608.32
01:59:58|39608.32
01:59:59|39608.32
02:00:00|39608.77
02:00:01|39608.77
02:00:02|39608.77
02:00:03|39608.78
02:00:04|39608.78
02:00:05|39608.78
02:00:06|39608.78
02:00:07|39608.77
02:00:08|39608.77
02:00:09|39611.28
02:00:10|39611.3
02:00:11|39611.31
02:00:12|39611.3
02:00:13|39611.31
02:00:14|39611.31
02:00:15|39611.3
02:00:16|39611.3
02:00:17|39611.3
02:00:18|39611.31
02:00:19|39611.31
02:00:20|39611.3
02:00:21|39611.3
02:00:22|39611.31
02:00:24|39611.31
02:00:25|39611.31
02:00:26|39611.3
02:00:27|39611.3
02:00:28|39605.
02:00:29|39600.66
02:00:30|39600.66
02:00:32|39600.67
02:00:32|39600.66
02:00:34|39595.1
02:00:35|39595.09
02:00:35|39594.76
02:00:36|39594.76
02:00:38|39594.76
02:00:40|39594.76
02:00:40|39594.76
02:00:41|39594.75
02:00:42|39594.76
02:00:43|39594.76
02:00:44|39594.75
02:00:45|39593.02
02:00:46|39585.13
02:00:47|39585.14
02:00:48|39581.22
02:00:49|39581.91
02:00:50|39581.91
02:00:51|39582.77
02:00:53|39582.78
02:00:54|39582.78
02:00:55|39582.78
02:00:56|39582.78
02:00:57|39582.78
02:00:58|39583.24
02:00:59|39584.02
02:01:00|39584.02
02:01:01|39584.01
02:01:02|39584.02
02:01:03|39584.01
02:01:04|39584.02
02:01:05|39584.01
02:01:06|39584.01
02:01:07|39584.02
02:01:08|39584.02
02:01:09|39584.02
02:01:10|39584.02
02:01:11|39584.02
02:01:12|39584.02
02:01:13|39584.01
02:01:14|39584.02
02:01:15|39584.02
02:01:16|39584.02
02:01:17|39584.01
02:01:18|39584.01
02:01:19|39580.72
02:01:20|39573.25
02:01:21|39573.24
02:01:22|39567.63
02:01:23|39573.71
02:01:25|39577.84
02:01:26|39568.39
02:01:27|39568.39
02:01:29|39568.39
02:01:31|39568.4
02:01:31|39568.4
02:01:33|39566.23
02:01:34|39565.
02:01:35|39565.
02:01:36|39565.
02:01:37|39565.01
02:01:37|39565.01
02:01:39|39565.01
02:01:40|39565.01
02:01:41|39565.01
02:01:42|39565.01
02:01:42|39565.01
02:01:43|39565.01
02:01:44|39565.
02:01:46|39565.
02:01:48|39565.
02:01:48|39565.
02:01:49|39565.
02:01:51|39565.
02:01:51|39565.
02:01:52|39565.01
02:01:54|39565.
02:01:54|39565.
02:01:55|39565.
02:01:56|39565.01
02:01:57|39565.01
02:01:58|39543.24
02:01:59|39542.99
02:02:00|39540.02
02:02:01|39548.58
02:02:03|39548.58
02:02:04|39548.58
02:02:05|39547.77
02:02:06|39542.63
02:02:07|39540.83
02:02:08|39540.83
02:02:09|39540.82
02:02:10|39540.83
02:02:11|39540.83
02:02:12|39540.83
02:02:13|39537.19
02:02:14|39536.6
02:02:15|39540.82
02:02:16|39546.76
02:02:17|39548.58
02:02:18|39548.58
02:02:19|39548.58
02:02:20|39548.57
02:02:21|39548.57
02:02:22|39559.21
02:02:23|39559.21
02:02:24|39559.21
02:02:26|39561.18
02:02:27|39561.19
02:02:28|39561.19
02:02:29|39561.18
02:02:31|39561.18
02:02:31|39561.18
02:02:33|39561.19
02:02:34|39561.18
02:02:35|39561.18
02:02:36|39561.18
02:02:38|39561.19
02:02:39|39561.18
02:02:40|39561.18
02:02:41|39559.23
02:02:42|39554.26
02:02:43|39552.27
02:02:44|39552.26
02:02:46|39551.17
02:02:46|39551.17
02:02:48|39548.57
02:02:48|39547.33
02:02:49|39547.3
02:02:50|39547.3
02:02:51|39547.31
02:02:52|39547.3
02:02:53|39547.31
02:02:54|39547.31
02:02:55|39547.31
02:02:57|39547.3
02:02:58|39547.3
02:02:59|39547.3
02:02:59|39547.31
02:03:01|39547.31
02:03:02|39550.28
02:03:02|39550.92
02:03:03|39550.92
02:03:04|39561.17
02:03:06|39561.18
02:03:06|39561.17
02:03:07|39561.18
02:03:08|39561.17
02:03:09|39561.94
02:03:10|39565.
02:03:11|39568.4
02:03:12|39568.4
02:03:14|39568.39
02:03:14|39568.39
02:03:15|39568.81
02:03:16|39573.91
02:03:17|39573.9
02:03:18|39573.9
02:03:19|39573.91
02:03:21|39573.91
02:03:22|39573.91
02:03:23|39573.91
02:03:23|39573.9
02:03:24|39574.32
02:03:26|39579.2
02:03:28|39585.38
02:03:29|39587.85
02:03:31|39587.84
02:03:32|39587.85
02:03:33|39587.85
02:03:34|39588.71
02:03:35|39590.95
02:03:37|39591.08
02:03:38|39591.08
02:03:39|39591.09
02:03:40|39591.09
02:03:41|39591.08
02:03:42|39591.08
02:03:42|39591.08
02:03:44|39591.08
02:03:44|39591.09
02:03:46|39591.09
02:03:47|39591.09
02:03:48|39591.09
02:03:49|39591.08
02:03:50|39591.08
02:03:51|39590.94
02:03:52|39586.14
02:03:53|39577.88
02:03:54|39577.88
02:03:55|39577.89
02:03:56|39577.42
02:03:57|39576.74
02:03:58|39576.75
02:03:59|39576.75
02:04:00|39576.75
02:04:01|39576.74
02:04:02|39576.74
02:04:03|39576.75
02:04:04|39576.75
02:04:05|39576.75
02:04:06|39576.75
02:04:07|39576.75
02:04:08|39576.75
02:04:09|39576.75
02:04:10|39576.74
02:04:11|39576.74
02:04:12|39575.91
02:04:13|39575.9
02:04:14|39563.45
02:04:15|39562.43
02:04:16|39560.3
02:04:17|39558.16
02:04:18|39555.23
02:04:19|39555.23
02:04:20|39555.23
02:04:21|39550.01
02:04:22|39550.
02:04:23|39541.13
02:04:24|39548.97
02:04:25|39548.96
02:04:27|39548.96
02:04:28|39548.96
02:04:30|39548.97
02:04:31|39548.97
02:04:32|39548.97
02:04:33|39548.96
02:04:35|39548.97
02:04:36|39548.96
02:04:37|39553.84
02:04:38|39553.84
02:04:39|39553.85
02:04:40|39553.84
02:04:41|39553.85
02:04:42|39553.84
02:04:43|39553.84
02:04:44|39553.85
02:04:45|39553.85
02:04:46|39553.84
02:04:47|39553.84
02:04:48|39553.84
02:04:49|39553.84
02:04:50|39553.84
02:04:51|39553.84
02:04:52|39553.85
02:04:54|39553.84
02:04:54|39553.84
02:04:55|39553.85
02:04:56|39553.85
02:04:57|39553.85
02:04:58|39553.85
02:04:59|39553.84
02:05:00|39553.84
02:05:01|39553.85
02:05:02|39553.85
02:05:03|39553.85
02:05:04|39553.85
02:05:05|39553.84
02:05:06|39553.85
02:05:07|39553.84
02:05:08|39553.84
02:05:09|39553.85
02:05:10|39553.84
02:05:11|39553.85
02:05:13|39553.85
02:05:14|39553.84
02:05:15|39541.98
02:05:16|39547.18
02:05:17|39552.8
02:05:19|39552.8
02:05:19|39553.85
02:05:20|39553.55
02:05:21|39545.25
02:05:22|39545.26
02:05:23|39545.26
02:05:24|39539.67
02:05:26|39538.16
02:05:26|39538.17
02:05:28|39538.16
02:05:30|39538.17
02:05:32|39538.17
02:05:33|39538.16
02:05:34|39538.16
02:05:35|39537.
02:05:36|39537.01
02:05:38|39537.01
02:05:38|39537.
02:05:40|39536.86
02:05:41|39536.85
02:05:43|39536.86
02:05:43|39536.85
02:05:45|39536.86
02:05:46|39535.93
02:05:47|39535.94
02:05:47|39535.94
02:05:49|39535.93
02:05:49|39535.94
02:05:51|39535.94
02:05:52|39535.93
02:05:53|39535.94
02:05:54|39535.94
02:05:55|39535.93
02:05:56|39535.94
02:05:57|39535.93
02:05:58|39535.94
02:05:59|39535.94
02:06:00|39535.94
02:06:01|39535.93
02:06:02|39535.94
02:06:03|39535.93
02:06:04|39535.93
02:06:05|39535.94
02:06:06|39535.94
02:06:07|39535.94
02:06:08|39528.04
02:06:09|39525.01
02:06:10|39523.54
02:06:11|39523.55
02:06:12|39523.55
02:06:13|39527.84
02:06:14|39527.83
02:06:15|39527.83
02:06:16|39527.84
02:06:17|39527.83
02:06:18|39527.83
02:06:19|39523.69
02:06:20|39523.64
02:06:21|39523.55
02:06:22|39523.55
02:06:23|39523.54
02:06:24|39523.55
02:06:25|39515.04
02:06:26|39508.01
02:06:27|39504.8
02:06:28|39504.8
02:06:30|39504.8
02:06:32|39502.49
02:06:33|39502.
02:06:35|39486.09
02:06:35|39485.58
02:06:36|39485.54
02:06:37|39482.
02:06:38|39489.45
02:06:39|39489.45
02:06:40|39499.05
02:06:41|39500.
02:06:43|39504.78
02:06:44|39504.94
02:06:45|39504.94
02:06:47|39504.94
02:06:47|39504.95
02:06:48|39504.94
02:06:50|39504.94
02:06:51|39504.94
02:06:51|39504.95
02:06:53|39504.94
02:06:53|39504.94
02:06:55|39504.94
02:06:55|39504.94
02:06:57|39504.94
02:06:58|39504.94
02:06:59|39504.95
02:07:00|39504.95
02:07:01|39504.94
02:07:02|39504.94
02:07:03|39504.94
02:07:04|39504.95
02:07:04|39504.94
02:07:06|39504.94
02:07:07|39504.95
02:07:08|39504.94
02:07:09|39504.94
02:07:10|39504.94
02:07:10|39504.95
02:07:12|39504.94
02:07:13|39504.94
02:07:14|39504.95
02:07:14|39504.94
02:07:15|39504.94
02:07:17|39504.95
02:07:19|39504.94
02:07:19|39504.94
02:07:20|39504.94
02:07:21|39504.94
02:07:22|39504.95
02:07:23|39504.95
02:07:24|39504.95
02:07:26|39504.95
02:07:27|39504.94
02:07:28|39504.94
02:07:29|39504.94
02:07:30|39504.94
02:07:31|39504.94
02:07:33|39504.94
02:07:33|39504.94
02:07:35|39504.95
02:07:37|39504.94
02:07:38|39504.94
02:07:38|39504.95
02:07:40|39504.94
02:07:41|39504.94
02:07:42|39504.95
02:07:43|39504.95
02:07:44|39504.95
02:07:45|39504.94
02:07:46|39504.15
02:07:47|39504.15
02:07:49|39504.14
02:07:49|39504.14
02:07:51|39504.15
02:07:52|39504.14
02:07:52|39504.14
02:07:53|39504.14
02:07:54|39504.14
02:07:55|39504.14
02:07:56|39500.
02:07:58|39494.98
02:07:59|39488.21
02:07:59|39488.21
02:08:00|39488.21
02:08:02|39488.2
02:08:03|39488.2
02:08:03|39488.2
02:08:04|39488.2
02:08:06|39488.2
02:08:06|39488.2
02:08:08|39488.2
02:08:08|39488.21
02:08:10|39488.21
02:08:11|39488.2
02:08:12|39488.2
02:08:13|39488.2
02:08:14|39499.07
02:08:15|39499.99
02:08:16|39504.15
02:08:17|39504.14
02:08:18|39504.15
02:08:19|39504.15
02:08:20|39504.15
02:08:21|39504.15
02:08:22|39504.15
02:08:23|39504.14
02:08:24|39504.15
02:08:25|39504.14
02:08:26|39498.11
02:08:27|39497.38
02:08:28|39497.38
02:08:29|39497.38
02:08:30|39497.39
02:08:30|39497.38
02:08:33|39497.38
02:08:33|39497.38
02:08:35|39497.38
02:08:36|39497.39
02:08:37|39497.38
02:08:39|39497.38
02:08:39|39497.38
02:08:40|39497.38
02:08:42|39497.39
02:08:44|39497.38
02:08:45|39497.38
02:08:46|39497.38
02:08:47|39497.39
02:08:48|39497.39
02:08:49|39497.39
02:08:50|39497.39
02:08:51|39497.38
02:08:52|39497.38
02:08:53|39497.39
02:08:54|39497.38
02:08:55|39497.39
02:08:56|39490.
02:08:57|39488.49
02:08:58|39488.5
02:08:59|39488.5
02:09:00|39488.5
02:09:01|39488.49
02:09:02|39488.49
02:09:03|39488.49
02:09:04|39488.49
02:09:05|39488.5
02:09:06|39489.82
02:09:07|39497.38
02:09:08|39498.11
02:09:09|39504.14
02:09:10|39511.27
02:09:11|39514.76
02:09:12|39506.1
02:09:13|39506.1
02:09:14|39506.1
02:09:15|39506.1
02:09:16|39506.09
02:09:17|39506.09
02:09:18|39506.09
02:09:19|39503.36
02:09:20|39503.35
02:09:21|39503.36
02:09:22|39503.35
02:09:23|39503.35
02:09:24|39503.36
02:09:25|39503.48
02:09:26|39503.48
02:09:27|39510.14
02:09:29|39514.77
02:09:30|39514.77
02:09:30|39514.77
02:09:32|39514.77
02:09:33|39514.76
02:09:35|39514.76
02:09:35|39514.77
02:09:37|39514.77
02:09:38|39514.77
02:09:39|39514.77
02:09:40|39514.77
02:09:41|39514.77
02:09:43|39514.76
02:09:44|39514.77
02:09:45|39514.76
02:09:46|39514.76
02:09:47|39514.76
02:09:48|39514.76
02:09:49|39514.76
02:09:50|39514.76
02:09:51|39514.76
02:09:52|39514.77
02:09:53|39514.77
02:09:54|39514.77
02:09:55|39514.77
02:09:56|39514.76
02:09:57|39514.77
02:09:58|39514.76
02:09:59|39514.76
02:10:00|39514.77
02:10:02|39514.77
02:10:03|39514.77
02:10:04|39514.77
02:10:05|39514.76
02:10:06|39514.77
02:10:07|39514.76
02:10:08|39514.77
02:10:09|39514.76
02:10:10|39514.76
02:10:11|39514.77
02:10:12|39514.77
02:10:13|39514.76
02:10:14|39514.76
02:10:15|39514.76
02:10:16|39514.77
02:10:18|39514.77
02:10:18|39514.77
02:10:19|39514.76
02:10:20|39514.76
02:10:21|39506.78
02:10:22|39505.77
02:10:23|39505.78
02:10:24|39505.77
02:10:25|39505.78
02:10:26|39505.78
02:10:27|39505.77
02:10:29|39505.78
02:10:29|39505.78
02:10:31|39505.78
02:10:31|39505.77
02:10:33|39500.01
02:10:35|39500.01
02:10:36|39499.98
02:10:36|39492.72
02:10:38|39492.72
02:10:38|39492.71
02:10:39|39492.72
02:10:41|39492.71
02:10:42|39492.72
02:10:44|39492.72
02:10:44|39492.72
02:10:46|39492.72
02:10:46|39492.72
02:10:48|39492.71
02:10:48|39492.72
02:10:50|39492.72
02:10:51|39492.71
02:10:52|39492.71
02:10:53|39493.17
02:10:54|39495.48
02:10:55|39495.48
02:10:56|39495.48
02:10:57|39495.48
02:10:58|39490.59
02:10:59|39490.6
02:11:00|39490.59
02:11:01|39490.59
02:11:02|39490.59
02:11:03|39490.59
02:11:04|39490.59
02:11:05|39490.59
02:11:06|39490.6
02:11:07|39484.56
02:11:08|39484.55
02:11:09|39484.55
02:11:10|39480.01
02:11:11|39476.4
02:11:12|39476.33
02:11:13|39476.33
02:11:14|39484.56
02:11:15|39484.55
02:11:16|39484.55
02:11:17|39484.55
02:11:18|39484.56
02:11:19|39484.55
02:11:20|39484.56
02:11:21|39484.55
02:11:22|39484.55
02:11:23|39484.55
02:11:24|39484.55
02:11:25|39484.56
02:11:26|39484.56
02:11:27|39470.3
02:11:28|39476.08
02:11:29|39476.09
02:11:30|39476.08
02:11:31|39476.08
02:11:32|39476.08
02:11:33|39476.08
02:11:34|39479.05
02:11:35|39486.7
02:11:37|39486.7
02:11:38|39482.03
02:11:39|39481.55
02:11:40|39481.54
02:11:41|39480.31
02:11:42|39480.3
02:11:43|39480.3
02:11:44|39480.3
02:11:45|39480.31
02:11:46|39468.25
02:11:47|39466.84
02:11:48|39468.71
02:11:49|39476.07
02:11:50|39476.07
02:11:52|39476.51
02:11:53|39476.76
02:11:54|39476.78
02:11:55|39479.74
02:11:55|39481.7
02:11:57|39481.71
02:11:58|39481.7
02:11:59|39481.71
02:12:00|39481.7
02:12:01|39481.7
02:12:02|39481.21
02:12:03|39480.23
02:12:04|39480.24
02:12:04|39480.24
02:12:06|39477.27
02:12:07|39477.27
02:12:07|39477.28
02:12:09|39477.28
02:12:09|39477.27
02:12:10|39477.27
02:12:11|39477.27
02:12:13|39477.27
02:12:14|39477.28
02:12:15|39479.34
02:12:15|39484.3
02:12:16|39484.76
02:12:18|39486.06
02:12:19|39488.39
02:12:20|39489.19
02:12:20|39489.19
02:12:22|39490.
02:12:23|39491.46
02:12:23|39491.71
02:12:24|39492.13
02:12:25|39492.13
02:12:27|39492.13
02:12:28|39492.12
02:12:29|39492.12
02:12:30|39492.12
02:12:31|39492.13
02:12:32|39492.12
02:12:33|39492.13
02:12:34|39492.13
02:12:36|39492.58
02:12:37|39496.72
02:12:39|39497.65
02:12:39|39497.66
02:12:40|39497.65
02:12:42|39497.66
02:12:43|39497.66
02:12:44|39497.66
02:12:45|39497.66
02:12:46|39497.66
02:12:47|39498.7
02:12:48|39504.14
02:12:49|39504.14
02:12:50|39504.15
02:12:51|39504.15
02:12:52|39508.53
02:12:53|39508.54
02:12:54|39508.53
02:12:55|39508.53
02:12:56|39508.53
02:12:58|39508.54
02:12:58|39505.77
02:13:00|39504.94
02:13:01|39500.03
02:13:02|39498.45
02:13:03|39498.45
02:13:04|39498.45
02:13:05|39498.45
02:13:06|39498.45
02:13:07|39498.44
02:13:09|39498.44
02:13:09|39498.44
02:13:11|39498.44
02:13:12|39498.45
02:13:13|39498.45
02:13:13|39498.45
02:13:15|39498.45
02:13:15|39498.44
02:13:16|39498.45
02:13:18|39498.44
02:13:19|39498.44
02:13:20|39498.45
02:13:21|39498.44
02:13:22|39498.45
02:13:23|39498.44
02:13:24|39498.45
02:13:25|39498.45
02:13:26|39498.45
02:13:27|39498.45
02:13:28|39498.44
02:13:29|39498.45
02:13:30|39498.44
02:13:31|39498.44
02:13:32|39498.45
02:13:33|39498.45
02:13:34|39498.44
02:13:35|39498.44
02:13:36|39498.44
02:13:38|39498.45
02:13:39|39498.45
02:13:40|39498.44
02:13:41|39498.45
02:13:42|39498.45
02:13:43|39498.45
02:13:44|39498.45
02:13:46|39498.44
02:13:46|39498.02
02:13:48|39498.02
02:13:49|39498.
02:13:50|39497.66
02:13:51|39497.67
02:13:52|39497.66
02:13:53|39496.67
02:13:54|39493.25
02:13:55|39489.18
02:13:56|39489.19
02:13:56|39489.18
02:13:58|39489.19
02:13:59|39489.19
02:14:00|39489.19
02:14:01|39489.18
02:14:02|39491.96
02:14:03|39498.15
02:14:04|39498.14
02:14:04|39498.14
02:14:06|39498.14
02:14:06|39498.14
02:14:08|39498.15
02:14:09|39498.14
02:14:10|39498.15
02:14:11|39498.14
02:14:12|39498.14
02:14:13|39498.43
02:14:14|39507.33
02:14:15|39508.26
02:14:16|39508.26
02:14:16|39508.27
02:14:18|39508.27
02:14:19|39508.27
02:14:20|39508.27
02:14:20|39508.26
02:14:22|39508.26
02:14:23|39508.26
02:14:24|39508.26
02:14:25|39508.26
02:14:26|39508.26
02:14:27|39503.4
02:14:28|39491.26
02:14:29|39491.26
02:14:30|39491.26
02:14:31|39491.26
02:14:32|39491.26
02:14:33|39491.26
02:14:34|39491.25
02:14:35|39491.25
02:14:37|39491.25
02:14:39|39491.25
02:14:40|39491.26
02:14:41|39491.26
02:14:42|39491.25
02:14:43|39491.25
02:14:44|39491.25
02:14:46|39491.25
02:14:46|39491.26
02:14:47|39491.25
02:14:49|39491.26
02:14:50|39491.26
02:14:51|39491.26
02:14:52|39491.26
02:14:53|39491.26
02:14:54|39491.25
02:14:55|39491.26
02:14:56|39491.25
02:14:57|39491.26
02:14:58|39491.26
02:14:59|39491.26
02:15:00|39491.26
02:15:01|39498.5
02:15:02|39507.17
02:15:03|39507.17
02:15:04|39507.18
02:15:05|39507.18
02:15:06|39507.18
02:15:07|39507.18
02:15:08|39507.18
02:15:09|39498.51
02:15:10|39491.5
02:15:11|39491.5
02:15:12|39491.49
02:15:13|39491.5
02:15:14|39491.5
02:15:15|39491.49
02:15:16|39491.47
02:15:17|39491.48
02:15:18|39491.47
02:15:19|39491.48
02:15:21|39491.47
02:15:21|39491.48
02:15:22|39491.47
02:15:23|39491.47
02:15:24|39491.47
02:15:25|39491.47
02:15:26|39491.47
02:15:28|39491.48
02:15:29|39491.48
02:15:30|39491.48
02:15:31|39491.47
02:15:32|39491.47
02:15:33|39491.47
02:15:34|39491.47
02:15:35|39491.48
02:15:36|39491.47
02:15:37|39491.48
02:15:39|39491.47
02:15:40|39491.48
02:15:41|39487.19
02:15:42|39485.7
02:15:44|39481.35
02:15:45|39481.35
02:15:46|39481.34
02:15:47|39481.34
02:15:48|39477.29
02:15:50|39480.05
02:15:51|39481.29
02:15:52|39481.3
02:15:53|39482.61
02:15:54|39482.6
02:15:55|39482.6
02:15:56|39482.6
02:15:57|39482.6
02:15:58|39482.6
02:15:59|39482.6
02:16:00|39482.61
02:16:01|39482.61
02:16:03|39482.6
02:16:04|39482.6
02:16:05|39482.6
02:16:07|39482.61
02:16:07|39482.6
02:16:08|39482.6
02:16:09|39482.6
02:16:10|39482.6
02:16:11|39482.6
02:16:12|39482.61
02:16:13|39482.6
02:16:14|39482.6
02:16:15|39482.6
02:16:16|39482.6
02:16:17|39482.6
02:16:18|39482.61
02:16:19|39490.35
02:16:20|39491.48
02:16:21|39499.07
02:16:22|39499.07
02:16:23|39504.32
02:16:25|39504.31
02:16:26|39504.31
02:16:27|39506.69
02:16:28|39506.69
02:16:29|39506.7
02:16:30|39506.69
02:16:31|39506.7
02:16:32|39506.69
02:16:33|39506.7
02:16:34|39506.7
02:16:35|39506.69
02:16:36|39506.7
02:16:37|39506.7
02:16:38|39506.69
02:16:40|39502.33
02:16:41|39496.83
02:16:43|39496.94
02:16:44|39496.94
02:16:45|39496.94
02:16:46|39496.94
02:16:47|39496.95
02:16:48|39496.95
02:16:49|39484.35
02:16:50|39484.35
02:16:51|39484.34
02:16:52|39484.34
02:16:53|39484.35
02:16:54|39484.34
02:16:55|39484.34
02:16:56|39484.34
02:16:58|39484.35
02:16:59|39484.35
02:17:00|39484.34
02:17:01|39484.34
02:17:02|39484.35
02:17:03|39484.35
02:17:04|39484.34
02:17:05|39484.34
02:17:05|39484.35
02:17:07|39484.35
02:17:08|39484.35
02:17:09|39484.34
02:17:10|39484.34
02:17:11|39484.34
02:17:11|39484.34
02:17:13|39484.35
02:17:13|39484.35
02:17:14|39484.35
02:17:16|39484.35
02:17:16|39491.26
02:17:18|39495.74
02:17:19|39495.74
02:17:20|39495.74
02:17:21|39495.73
02:17:22|39495.73
02:17:22|39495.73
02:17:24|39501.17
02:17:25|39501.57
02:17:26|39501.57
02:17:27|39501.57
02:17:28|39501.57
02:17:29|39501.58
02:17:30|39501.57
02:17:31|39501.57
02:17:32|39501.58
02:17:33|39501.58
02:17:34|39505.66
02:17:35|39505.66
02:17:36|39505.67
02:17:37|39505.67
02:17:38|39505.66
02:17:39|39505.66
02:17:40|39505.67
02:17:42|39505.66
02:17:43|39505.66
02:17:44|39505.66
02:17:46|39505.67
02:17:47|39505.67
02:17:48|39505.66
02:17:50|39505.67
02:17:51|39505.67
02:17:52|39505.66
02:17:53|39505.67
02:17:54|39505.67
02:17:55|39505.67
02:17:57|39505.66
02:17:58|39501.59
02:17:59|39501.58
02:18:00|39501.58
02:18:01|39501.59
02:18:02|39501.59
02:18:03|39501.59
02:18:03|39501.59
02:18:05|39501.59
02:18:06|39501.59
02:18:07|39501.59
02:18:08|39501.59
02:18:08|39501.59
02:18:10|39501.58
02:18:11|39501.58
02:18:12|39501.59
02:18:13|39501.58
02:18:14|39501.59
02:18:15|39501.58
02:18:16|39501.59
02:18:17|39501.59
02:18:18|39501.58
02:18:19|39501.58
02:18:20|39501.59
02:18:21|39501.58
02:18:22|39501.59
02:18:23|39501.59
02:18:25|39501.59
02:18:25|39501.58
02:18:26|39501.58
02:18:28|39501.58
02:18:28|39501.59
02:18:29|39501.59
02:18:30|39501.58
02:18:31|39501.59
02:18:32|39501.59
02:18:33|39501.59
02:18:34|39501.59
02:18:36|39501.59
02:18:36|39501.58
02:18:37|39501.58
02:18:38|39501.58
02:18:39|39501.58
02:18:41|39501.59
02:18:43|39501.58
02:18:44|39501.59
02:18:46|39501.58
02:18:47|39501.59
02:18:48|39501.58
02:18:49|39501.59
02:18:50|39501.59
02:18:51|39501.59
02:18:52|39501.58
02:18:53|39501.58
02:18:54|39501.58
02:18:55|39506.7
02:18:56|39506.7
02:18:58|39506.69
02:18:58|39506.7
02:18:59|39506.69
02:19:00|39506.7
02:19:01|39506.69
02:19:03|39506.69
02:19:03|39506.7
02:19:04|39506.69
02:19:05|39506.69
02:19:07|39506.69
02:19:08|39506.69
02:19:09|39506.7
02:19:10|39506.69
02:19:11|39506.7
02:19:12|39506.69
02:19:13|39506.69
02:19:14|39506.7
02:19:15|39506.7
02:19:16|39506.69
02:19:17|39506.7
02:19:19|39504.55
02:19:19|39504.56
02:19:20|39504.56
02:19:21|39504.55
02:19:22|39504.56
02:19:23|39504.56
02:19:24|39504.55
02:19:25|39504.56
02:19:26|39504.56
02:19:27|39504.56
02:19:28|39504.56
02:19:29|39504.56
02:19:30|39504.55
02:19:31|39504.56
02:19:32|39504.56
02:19:33|39504.56
02:19:34|39504.55
02:19:35|39504.55
02:19:36|39504.55
02:19:37|39504.55
02:19:38|39504.56
02:19:39|39504.56
02:19:40|39504.56
02:19:42|39504.56
02:19:44|39504.55
02:19:45|39504.55
02:19:47|39504.55
02:19:47|39504.55
02:19:49|39504.56
02:19:51|39504.55
02:19:52|39504.56
02:19:52|39504.56
02:19:54|39504.55
02:19:55|39504.55
02:19:55|39504.55
02:19:56|39504.56
02:19:58|39504.55
02:19:58|39504.55
02:19:59|39504.55
02:20:00|39504.55
02:20:02|39504.56
02:20:02|39504.56
02:20:04|39504.56
02:20:04|39504.55
02:20:06|39504.56
02:20:07|39504.56
02:20:08|39504.55
02:20:09|39504.55
02:20:10|39504.55
02:20:11|39504.56
02:20:12|39504.56
02:20:13|39504.55
02:20:14|39504.55
02:20:15|39504.56
02:20:16|39504.56
02:20:17|39504.56
02:20:18|39504.56
02:20:19|39504.56
02:20:20|39504.56
02:20:21|39504.55
02:20:22|39504.56
02:20:23|39504.56
02:20:24|39504.56
02:20:25|39504.55
02:20:26|39504.56
02:20:27|39504.56
02:20:29|39504.56
02:20:29|39504.56
02:20:30|39504.56
02:20:32|39504.56
02:20:33|39504.56
02:20:33|39504.56
02:20:35|39504.56
02:20:35|39504.55
02:20:36|39504.55
02:20:37|39504.56
02:20:38|39504.55
02:20:39|39504.55
02:20:40|39504.55
02:20:41|39504.55
02:20:43|39504.55
02:20:45|39504.55
02:20:45|39504.55
02:20:47|39504.55
02:20:49|39504.55
02:20:50|39504.56
02:20:51|39504.56
02:20:52|39504.56
02:20:53|39506.72
02:20:54|39506.72
02:20:55|39506.71
02:20:56|39506.34
02:20:57|39502.06
02:20:58|39501.76
02:20:59|39501.76
02:21:00|39501.75
02:21:01|39501.76
02:21:02|39501.76
02:21:03|39501.76
02:21:04|39501.75
02:21:05|39501.76
02:21:07|39501.75
02:21:08|39501.76
02:21:09|39501.75
02:21:10|39501.75
02:21:10|39501.76
02:21:12|39501.75
02:21:12|39501.75
02:21:13|39501.75
02:21:14|39501.75
02:21:15|39501.76
02:21:16|39501.75
02:21:18|39501.76
02:21:19|39501.76
02:21:19|39501.75
02:21:20|39501.75
02:21:22|39501.76
02:21:22|39501.76
02:21:24|39501.76
02:21:24|39501.76
02:21:26|39501.75
02:21:26|39501.75
02:21:28|39502.14
02:21:28|39504.55
02:21:29|39510.99
02:21:30|39513.21
02:21:32|39513.21
02:21:32|39515.82
02:21:34|39515.81
02:21:34|39515.81
02:21:35|39515.81
02:21:36|39516.53
02:21:37|39517.49
02:21:38|39517.49
02:21:39|39517.49
02:21:40|39517.88
02:21:41|39517.9
02:21:42|39517.9
02:21:44|39518.18
02:21:46|39518.18
02:21:48|39520.65
02:21:49|39520.65
02:21:49|39520.64
02:21:51|39520.67
02:21:52|39520.67
02:21:53|39521.04
02:21:54|39521.04
02:21:55|39521.05
02:21:56|39521.04
02:21:57|39521.04
02:21:59|39521.05
02:22:00|39521.05
02:22:01|39521.04
02:22:02|39521.05
02:22:03|39521.05
02:22:04|39512.35
02:22:05|39510.05
02:22:05|39510.04
02:22:07|39510.04
02:22:08|39510.04
02:22:09|39513.86
02:22:10|39513.87
02:22:10|39514.08
02:22:12|39515.61
02:22:13|39515.96
02:22:14|39515.96
02:22:15|39515.96
02:22:16|39515.95
02:22:17|39515.95
02:22:18|39515.95
02:22:18|39515.96
02:22:20|39515.96
02:22:21|39515.96
02:22:22|39515.96
02:22:23|39515.95
02:22:25|39515.96
02:22:25|39515.95
02:22:26|39515.95
02:22:27|39515.95
02:22:28|39515.95
02:22:29|39515.95
02:22:30|39515.95
02:22:31|39515.96
02:22:32|39515.95
02:22:34|39515.95
02:22:34|39515.96
02:22:35|39515.95
02:22:37|39515.95
02:22:37|39515.95
02:22:39|39515.95
02:22:39|39515.95
02:22:40|39515.96
02:22:41|39515.95
02:22:42|39515.96
02:22:43|39515.95
02:22:45|39515.95
02:22:47|39515.96
02:22:48|39518.92
02:22:49|39518.92
02:22:51|39518.91
02:22:51|39518.91
02:22:52|39518.91
02:22:54|39518.91
02:22:55|39518.92
02:22:57|39518.91
02:22:57|39518.91
02:22:59|39518.91
02:23:00|39518.92
02:23:02|39518.92
02:23:03|39519.69
02:23:04|39519.7
02:23:05|39519.69
02:23:05|39519.69
02:23:07|39519.69
02:23:07|39519.69
02:23:08|39519.7
02:23:10|39519.69
02:23:11|39519.69
02:23:12|39519.7
02:23:12|39519.69
02:23:13|39519.69
02:23:14|39519.7
02:23:16|39507.92
02:23:17|39507.93
02:23:17|39507.93
02:23:19|39507.93
02:23:19|39507.93
02:23:21|39507.92
02:23:21|39507.92
02:23:23|39507.93
02:23:24|39507.92
02:23:24|39507.92
02:23:26|39507.93
02:23:26|39507.92
02:23:28|39507.93
02:23:29|39507.92
02:23:30|39507.93
02:23:31|39507.92
02:23:32|39507.92
02:23:33|39507.93
02:23:33|39507.93
02:23:35|39507.93
02:23:36|39507.93
02:23:37|39507.93
02:23:39|39507.93
02:23:39|39507.93
02:23:40|39507.93
02:23:41|39507.93
02:23:42|39507.93
02:23:43|39507.92
02:23:44|39507.93
02:23:46|39507.92
02:23:48|39507.92
02:23:49|39507.93
02:23:50|39507.92
02:23:51|39512.87
02:23:52|39512.86
02:23:53|39512.87
02:23:54|39512.86
02:23:55|39512.87
02:23:57|39514.15
02:23:57|39514.16
02:23:59|39514.15
02:24:00|39514.15
02:24:01|39514.15
02:24:02|39514.15
02:24:03|39514.16
02:24:04|39514.15
02:24:05|39514.16
02:24:06|39514.15
02:24:07|39514.16
02:24:08|39514.15
02:24:09|39514.16
02:24:10|39514.16
02:24:11|39514.15
02:24:12|39514.15
02:24:13|39514.15
02:24:14|39514.16
02:24:15|39514.15
02:24:16|39514.16
02:24:17|39514.15
02:24:18|39514.15
02:24:19|39514.16
02:24:20|39514.16
02:24:21|39514.15
02:24:23|39514.16
02:24:23|39514.15
02:24:24|39514.15
02:24:25|39514.15
02:24:27|39514.15
02:24:27|39514.16
02:24:29|39514.15
02:24:30|39514.15
02:24:31|39514.15
02:24:32|39514.16
02:24:33|39514.15
02:24:34|39514.15
02:24:35|39514.15
02:24:36|39514.16
02:24:37|39514.15
02:24:38|39514.15
02:24:39|39514.16
02:24:40|39514.16
02:24:41|39514.16
02:24:42|39514.16
02:24:43|39514.15
02:24:44|39514.16
02:24:45|39514.16
02:24:47|39514.16
02:24:48|39514.16
02:24:49|39514.16
02:24:51|39514.15
02:24:52|39514.16
02:24:53|39514.15
02:24:53|39514.15
02:24:55|39514.16
02:24:55|39514.16
02:24:58|39514.16
02:24:58|39514.15
02:24:59|39514.15
02:25:00|39527.82
02:25:01|39527.82
02:25:02|39527.83
02:25:03|39527.83
02:25:04|39527.82
02:25:05|39527.82
02:25:06|39527.82
02:25:07|39527.83
02:25:08|39520.1
02:25:09|39520.11
02:25:10|39520.1
02:25:11|39515.86
02:25:12|39511.06
02:25:13|39511.05
02:25:14|39511.06
02:25:15|39511.05
02:25:16|39511.06
02:25:17|39510.12
02:25:18|39510.
02:25:19|39510.
02:25:20|39510.01
02:25:21|39510.01
02:25:22|39509.56
02:25:23|39501.75
02:25:24|39500.99
02:25:25|39500.98
02:25:26|39500.99
02:25:27|39498.14
02:25:28|39494.68
02:25:29|39494.67
02:25:30|39494.67
02:25:31|39494.67
02:25:32|39494.67
02:25:33|39494.67
02:25:34|39494.67
02:25:36|39494.67
02:25:37|39488.88
02:25:37|39488.88
02:25:39|39488.87
02:25:40|39488.87
02:25:41|39488.88
02:25:42|39488.87
02:25:42|39488.87
02:25:44|39483.83
02:25:45|39483.82
02:25:45|39483.81
02:25:47|39483.81
02:25:49|39486.76
02:25:50|39488.55
02:25:52|39488.56
02:25:53|39489.32
02:25:54|39490.71
02:25:55|39490.72
02:25:56|39493.59
02:25:57|39493.59
02:25:58|39493.6
02:25:59|39493.6
02:25:59|39493.59
02:26:01|39493.6
02:26:02|39493.6
02:26:03|39493.59
02:26:04|39493.6
02:26:05|39493.6
02:26:06|39493.6
02:26:07|39493.6
02:26:08|39496.93
02:26:09|39502.58
02:26:10|39504.55
02:26:11|39504.56
02:26:12|39514.85
02:26:13|39514.85
02:26:15|39514.86
02:26:15|39520.59
02:26:17|39520.59
02:26:18|39520.59
02:26:19|39520.59
02:26:20|39520.59
02:26:21|39520.6
02:26:21|39520.6
02:26:23|39520.6
02:26:23|39520.59
02:26:24|39520.59
02:26:25|39520.59
02:26:26|39520.59
02:26:27|39520.6
02:26:28|39520.59
02:26:29|39520.59
02:26:30|39520.61
02:26:31|39522.12
02:26:33|39526.99
02:26:34|39527.
02:26:35|39527.
02:26:36|39527.
02:26:37|39532.32
02:26:38|39532.31
02:26:39|39532.32
02:26:40|39532.32
02:26:41|39532.32
02:26:42|39532.32
02:26:43|39532.32
02:26:44|39528.
02:26:45|39528.
02:26:46|39528.
02:26:47|39528.
02:26:48|39528.
02:26:50|39528.
02:26:51|39528.
02:26:53|39530.76
02:26:54|39530.76
02:26:56|39530.76
02:26:57|39530.77
02:26:58|39530.76
02:26:59|39530.76
02:27:01|39530.76
02:27:01|39530.77
02:27:02|39530.76
02:27:04|39530.76
02:27:05|39530.76
02:27:05|39530.76
02:27:06|39536.64
02:27:07|39536.63
02:27:09|39536.63
02:27:10|39536.64
02:27:10|39531.17
02:27:12|39530.76
02:27:13|39528.75
02:27:14|39528.75
02:27:15|39528.75
02:27:16|39528.75
02:27:17|39528.74
02:27:18|39528.74
02:27:19|39528.74
02:27:20|39528.74
02:27:21|39528.75
02:27:22|39528.75
02:27:23|39528.75
02:27:24|39528.75
02:27:25|39528.75
02:27:26|39528.75
02:27:27|39528.75
02:27:28|39528.75
02:27:30|39528.75
02:27:30|39528.74
02:27:31|39528.74
02:27:32|39528.74
02:27:33|39528.74
02:27:34|39528.74
02:27:35|39528.74
02:27:36|39528.74
02:27:37|39528.74
02:27:38|39528.74
02:27:39|39528.74
02:27:40|39528.74
02:27:41|39525.03
02:27:42|39525.03
02:27:43|39525.03
02:27:44|39525.02
02:27:45|39525.02
02:27:46|39525.03
02:27:47|39525.03
02:27:48|39525.03
02:27:50|39525.03
02:27:51|39525.03
02:27:53|39525.03
02:27:54|39525.02
02:27:56|39525.03
02:27:57|39525.02
02:27:59|39525.02
02:28:00|39525.03
02:28:01|39525.03
02:28:02|39525.02
02:28:04|39525.02
02:28:04|39525.02
02:28:06|39525.02
02:28:07|39525.02
02:28:08|39525.02
02:28:08|39525.03
02:28:10|39525.02
02:28:11|39525.02
02:28:12|39525.02
02:28:13|39525.02
02:28:14|39525.03
02:28:15|39525.03
02:28:15|39525.02
02:28:17|39525.02
02:28:18|39525.03
02:28:19|39525.02
02:28:20|39525.02
02:28:20|39525.02
02:28:22|39525.02
02:28:23|39525.02
02:28:24|39525.02
02:28:25|39525.03
02:28:26|39525.03
02:28:27|39525.02
02:28:28|39525.03
02:28:28|39528.56
02:28:31|39536.63
02:28:31|39530.85
02:28:32|39530.84
02:28:33|39530.84
02:28:34|39530.84
02:28:35|39520.6
02:28:36|39515.91
02:28:37|39515.92
02:28:38|39515.91
02:28:39|39515.92
02:28:40|39515.91
02:28:41|39515.92
02:28:42|39515.91
02:28:43|39515.92
02:28:44|39515.92
02:28:45|39515.92
02:28:46|39515.91
02:28:47|39515.91
02:28:48|39515.92
02:28:49|39515.92
02:28:50|39515.91
02:28:52|39515.91
02:28:54|39515.92
02:28:54|39515.92
02:28:56|39515.91
02:28:57|39515.91
02:28:59|39515.91
02:29:00|39515.91
02:29:01|39515.92
02:29:02|39515.91
02:29:02|39520.58
02:29:04|39523.41
02:29:05|39523.42
02:29:07|39523.41
02:29:07|39523.42
02:29:08|39523.42
02:29:10|39523.42
02:29:10|39523.42
02:29:11|39523.41
02:29:12|39523.41
02:29:13|39523.41
02:29:14|39523.41
02:29:16|39523.41
02:29:17|39523.41
02:29:17|39523.41
02:29:18|39523.41
02:29:19|39523.41
02:29:20|39523.42
02:29:21|39523.42
02:29:22|39523.42
02:29:23|39523.42
02:29:24|39523.42
02:29:25|39523.42
02:29:26|39523.42
02:29:28|39523.42
02:29:28|39523.41
02:29:29|39523.42
02:29:30|39523.42
02:29:31|39523.41
02:29:32|39523.42
02:29:34|39523.42
02:29:34|39523.42
02:29:35|39523.42
02:29:37|39523.42
02:29:37|39523.42
02:29:39|39523.41
02:29:40|39523.42
02:29:41|39523.41
02:29:42|39523.42
02:29:43|39523.41
02:29:44|39520.
02:29:45|39520.01
02:29:46|39520.01
02:29:47|39520.
02:29:48|39520.01
02:29:49|39520.01
02:29:50|39520.
02:29:51|39520.01
02:29:53|39520.01
02:29:53|39520.
02:29:55|39520.
02:29:57|39520.
02:29:58|39520.01
02:29:59|39520.
02:29:59|39520.
02:30:01|39520.01
02:30:02|39520.
02:30:02|39520.
02:30:04|39520.01
02:30:05|39520.
02:30:06|39520.01
02:30:07|39520.
02:30:07|39520.01
02:30:08|39520.
02:30:09|39520.
02:30:10|39520.
02:30:12|39512.04
02:30:12|39501.94
02:30:13|39512.04
02:30:15|39512.04
02:30:16|39512.04
02:30:16|39512.03
02:30:17|39512.04
02:30:18|39516.98
02:30:19|39518.31
02:30:21|39518.31
02:30:21|39518.3
02:30:22|39518.3
02:30:23|39518.31
02:30:25|39518.31
02:30:25|39518.31
02:30:27|39516.62
02:30:27|39515.35
02:30:28|39515.36
02:30:30|39515.35
02:30:31|39515.36
02:30:32|39515.35
02:30:33|39515.35
02:30:33|39515.36
02:30:35|39515.36
02:30:36|39515.36
02:30:36|39515.35
02:30:38|39515.35
02:30:39|39515.35
02:30:39|39515.36
02:30:41|39515.36
02:30:42|39515.36
02:30:43|39515.35
02:30:44|39519.58
02:30:45|39519.58
02:30:45|39519.59
02:30:47|39519.6
02:30:48|39521.58
02:30:48|39521.58
02:30:49|39521.58
02:30:51|39521.58
02:30:52|39521.59
02:30:53|39521.58
02:30:55|39521.59
02:30:56|39521.58
02:30:57|39521.58
02:30:58|39521.58
02:30:59|39521.58
02:31:00|39521.58
02:31:02|39521.58
02:31:03|39521.58
02:31:04|39521.58
02:31:05|39521.59
02:31:06|39521.58
02:31:07|39521.58
02:31:08|39521.58
02:31:09|39521.58
02:31:10|39521.59
02:31:11|39521.59
02:31:12|39521.59
02:31:13|39521.58
02:31:14|39521.59
02:31:15|39521.58
02:31:16|39521.58
02:31:17|39521.59
02:31:18|39521.58
02:31:19|39521.58
02:31:20|39521.58
02:31:21|39521.58
02:31:22|39521.59
02:31:23|39521.58
02:31:24|39521.58
02:31:25|39521.58
02:31:26|39521.59
02:31:27|39521.58
02:31:28|39521.59
02:31:29|39521.58
02:31:30|39521.58
02:31:31|39521.59
02:31:32|39521.58
02:31:33|39521.58
02:31:34|39521.58
02:31:35|39521.58
02:31:36|39521.59
02:31:37|39521.58
02:31:38|39521.59
02:31:39|39521.58
02:31:40|39521.59
02:31:41|39521.59
02:31:42|39521.58
02:31:43|39521.58
02:31:44|39521.58
02:31:45|39521.58
02:31:46|39521.58
02:31:47|39521.58
02:31:48|39521.59
02:31:49|39521.58
02:31:50|39521.59
02:31:51|39521.59
02:31:52|39521.58
02:31:54|39521.59
02:31:55|39521.58
02:31:57|39521.59
02:31:58|39521.58
02:31:59|39521.58
02:32:00|39521.58
02:32:01|39533.45
02:32:02|39536.32
02:32:03|39536.64
02:32:04|39536.63
02:32:05|39539.72
02:32:06|39539.73
02:32:07|39539.73
02:32:08|39539.73
02:32:09|39540.8
02:32:10|39540.79
02:32:11|39540.8
02:32:12|39540.8
02:32:13|39540.79
02:32:14|39540.81
02:32:15|39546.91
02:32:16|39546.92
02:32:18|39546.92
02:32:18|39546.91
02:32:20|39548.05
02:32:20|39548.05
02:32:21|39550.
02:32:23|39550.7
02:32:24|39550.69
02:32:25|39550.69
02:32:25|39550.7
02:32:26|39552.38
02:32:27|39553.65
02:32:29|39554.97
02:32:30|39554.96
02:32:31|39554.96
02:32:31|39554.96
02:32:33|39554.97
02:32:34|39554.97
02:32:35|39554.96
02:32:36|39554.97
02:32:37|39544.15
02:32:38|39540.93
02:32:40|39540.93
02:32:40|39540.93
02:32:41|39540.93
02:32:42|39540.93
02:32:44|39540.94
02:32:44|39540.93
02:32:45|39540.93
02:32:47|39540.94
02:32:47|39540.94
02:32:48|39540.94
02:32:50|39540.94
02:32:50|39540.93
02:32:51|39540.94
02:32:52|39540.94
02:32:54|39540.94
02:32:55|39540.94
02:32:57|39540.93
02:32:58|39540.94
02:33:00|39540.93
02:33:01|39540.94
02:33:02|39540.93
02:33:03|39540.94
02:33:04|39540.94
02:33:05|39540.93
02:33:06|39540.93
02:33:07|39540.93
02:33:08|39540.94
02:33:09|39540.94
02:33:10|39540.93
02:33:11|39540.93
02:33:12|39540.93
02:33:13|39540.94
02:33:14|39540.93
02:33:15|39540.93
02:33:16|39540.93
02:33:17|39540.94
02:33:18|39540.94
02:33:19|39540.93
02:33:20|39530.36
02:33:21|39530.36
02:33:22|39530.36
02:33:23|39530.36
02:33:24|39530.36
02:33:25|39530.36
02:33:26|39530.35
02:33:27|39530.36
02:33:28|39528.11
02:33:29|39528.11
02:33:30|39528.11
02:33:31|39528.11
02:33:32|39528.11
02:33:33|39528.1
02:33:34|39528.1
02:33:35|39528.1
02:33:36|39528.11
02:33:37|39528.11
02:33:38|39530.88
02:33:39|39536.8
02:33:40|39536.8
02:33:41|39536.79
02:33:42|39536.79
02:33:43|39536.79
02:33:44|39536.8
02:33:45|39536.8
02:33:46|39536.79
02:33:47|39536.8
02:33:48|39536.8
02:33:49|39536.8
02:33:50|39536.8
02:33:51|39536.79
02:33:52|39536.8
02:33:53|39536.79
02:33:54|39536.79
02:33:56|39536.79
02:33:57|39536.79
02:33:59|39536.79
02:34:00|39536.79
02:34:01|39536.8
02:34:02|39536.79
02:34:03|39536.8
02:34:04|39536.79
02:34:05|39536.8
02:34:06|39536.8
02:34:07|39536.8
02:34:08|39536.8
02:34:09|39536.8
02:34:10|39536.8
02:34:11|39536.79
02:34:12|39536.79
02:34:13|39536.79
02:34:14|39536.79
02:34:15|39536.79
02:34:16|39535.01
02:34:17|39535.
02:34:18|39535.01
02:34:19|39535.
02:34:20|39528.14
02:34:21|39528.13
02:34:22|39528.13
02:34:23|39528.13
02:34:24|39528.14
02:34:25|39528.14
02:34:26|39528.14
02:34:27|39528.13
02:34:29|39528.14
02:34:30|39528.13
02:34:31|39528.13
02:34:32|39528.14
02:34:33|39528.14
02:34:34|39528.14
02:34:35|39528.13
02:34:36|39528.13
02:34:37|39528.14
02:34:38|39528.14
02:34:39|39528.14
02:34:40|39528.13
02:34:41|39528.13
02:34:42|39528.13
02:34:43|39528.14
02:34:44|39528.13
02:34:45|39528.13
02:34:46|39528.14
02:34:47|39528.14
02:34:47|39528.13
02:34:49|39528.13
02:34:50|39528.13
02:34:50|39528.13
02:34:52|39528.13
02:34:53|39528.13
02:34:54|39528.14
02:34:55|39528.14
02:34:56|39528.14
02:34:58|39528.14
02:34:59|39528.14
02:35:01|39528.14
02:35:02|39528.14
02:35:03|39528.14
02:35:04|39528.13
02:35:05|39528.13
02:35:06|39528.13
02:35:07|39528.13
02:35:08|39528.13
02:35:10|39528.13
02:35:11|39528.13
02:35:11|39528.13
02:35:13|39528.14
02:35:13|39528.13
02:35:14|39528.13
02:35:16|39528.13
02:35:16|39528.13
02:35:18|39528.13
02:35:18|39528.13
02:35:20|39528.14
02:35:21|39528.14
02:35:21|39528.14
02:35:22|39528.14
02:35:24|39528.13
02:35:24|39528.13
02:35:25|39528.14
02:35:26|39528.13
02:35:27|39528.13
02:35:28|39528.13
02:35:29|39528.13
02:35:31|39528.14
02:35:31|39528.13
02:35:33|39528.14
02:35:33|39534.06
02:35:34|39534.06
02:35:36|39535.94
02:35:37|39535.95
02:35:37|39535.94
02:35:39|39535.95
02:35:40|39535.95
02:35:41|39535.95
02:35:42|39535.94
02:35:43|39535.95
02:35:44|39535.95
02:35:45|39535.94
02:35:46|39535.95
02:35:47|39535.94
02:35:48|39535.94
02:35:50|39535.94
02:35:50|39535.94
02:35:51|39539.58
02:35:52|39539.59
02:35:53|39539.58
02:35:54|39539.58
02:35:55|39539.59
02:35:56|39539.59
02:35:58|39539.58
02:35:59|39539.59
02:36:00|39539.58
02:36:01|39539.59
02:36:02|39539.59
02:36:04|39539.58
02:36:05|39539.59
02:36:05|39539.58
02:36:07|39539.58
02:36:08|39539.58
02:36:09|39539.58
02:36:10|39539.58
02:36:11|39539.59
02:36:12|39539.58
02:36:13|39545.8
02:36:14|39548.1
02:36:15|39548.1
02:36:16|39548.1
02:36:17|39548.1
02:36:18|39548.1
02:36:19|39548.1
02:36:20|39549.58
02:36:21|39549.58
02:36:23|39549.58
02:36:24|39549.41
02:36:24|39547.64
02:36:26|39547.22
02:36:27|39546.88
02:36:28|39546.87
02:36:29|39546.88
02:36:30|39545.14
02:36:31|39545.13
02:36:32|39545.14
02:36:33|39545.13
02:36:34|39545.14
02:36:35|39545.13
02:36:36|39545.13
02:36:37|39545.14
02:36:38|39545.13
02:36:39|39545.13
02:36:40|39545.13
02:36:42|39545.14
02:36:42|39545.14
02:36:43|39545.13
02:36:44|39545.13
02:36:45|39545.13
02:36:46|39545.14
02:36:47|39545.14
02:36:48|39545.14
02:36:49|39545.13
02:36:50|39545.14
02:36:51|39545.14
02:36:52|39545.14
02:36:53|39545.14
02:36:54|39545.14
02:36:55|39543.01
02:36:56|39539.6
02:36:57|39539.59
02:36:58|39539.59
02:37:00|39539.59
02:37:02|39539.59
02:37:03|39539.59
02:37:05|39539.59
02:37:05|39539.59
02:37:06|39539.59
02:37:07|39539.59
02:37:08|39539.6
02:37:09|39539.6
02:37:10|39539.59
02:37:11|39539.6
02:37:12|39539.59
02:37:13|39539.6
02:37:14|39539.59
02:37:15|39539.6
02:37:16|39539.59
02:37:17|39539.6
02:37:18|39539.59
02:37:20|39539.59
02:37:21|39539.6
02:37:21|39539.6
02:37:22|39539.59
02:37:24|39539.6
02:37:24|39539.59
02:37:26|39539.6
02:37:27|39539.6
02:37:28|39539.6
02:37:29|39539.59
02:37:31|39539.6
02:37:31|39539.59
02:37:32|39539.59
02:37:34|39539.59
02:37:35|39539.59
02:37:36|39539.6
02:37:37|39539.59
02:37:38|39539.6
02:37:39|39539.6
02:37:40|39539.59
02:37:41|39539.6
02:37:42|39539.6
02:37:43|39539.59
02:37:44|39539.59
02:37:45|39539.6
02:37:46|39539.59
02:37:47|39539.59
02:37:48|39539.59
02:37:49|39539.6
02:37:50|39539.59
02:37:51|39539.59
02:37:52|39539.6
02:37:53|39539.59
02:37:54|39539.6
02:37:55|39539.59
02:37:56|39539.6
02:37:57|39539.6
02:37:58|39539.6
02:37:59|39539.59
02:38:01|39539.59
02:38:02|39539.6
02:38:04|39539.6
02:38:05|39539.59
02:38:06|39539.59
02:38:07|39539.59
02:38:08|39539.59
02:38:10|39539.6
02:38:11|39539.6
02:38:12|39539.6
02:38:13|39539.59
02:38:14|39539.59
02:38:15|39539.59
02:38:16|39539.59
02:38:17|39539.59
02:38:17|39539.59
02:38:19|39539.6
02:38:20|39539.6
02:38:21|39539.59
02:38:22|39539.6
02:38:23|39539.59
02:38:24|39539.59
02:38:25|39539.59
02:38:26|39539.59
02:38:27|39539.59
02:38:28|39539.59
02:38:29|39539.59
02:38:30|39539.59
02:38:31|39539.6
02:38:32|39539.59
02:38:33|39539.59
02:38:34|39539.6
02:38:35|39539.59
02:38:36|39539.59
02:38:37|39539.6
02:38:38|39539.59
02:38:39|39539.59
02:38:40|39539.6
02:38:41|39539.59
02:38:42|39539.59
02:38:43|39539.6
02:38:44|39539.6
02:38:45|39539.59
02:38:46|39539.59
02:38:47|39539.6
02:38:48|39539.6
02:38:49|39539.59
02:38:50|39539.59
02:38:51|39539.59
02:38:52|39539.6
02:38:53|39539.6
02:38:54|39539.59
02:38:55|39539.6
02:38:56|39539.6
02:38:57|39539.59
02:38:58|39539.59
02:38:59|39539.59
02:39:00|39539.59
02:39:02|39539.6
02:39:03|39539.59
02:39:04|39539.59
02:39:06|39539.6
02:39:07|39539.6
02:39:08|39539.59
02:39:10|39539.6
02:39:11|39539.6
02:39:12|39539.6
02:39:13|39539.6
02:39:14|39539.6
02:39:15|39539.6
02:39:16|39539.59
02:39:17|39539.59
02:39:18|39539.59
02:39:19|39539.6
02:39:20|39539.59
02:39:21|39539.59
02:39:22|39539.6
02:39:23|39539.59
02:39:24|39539.6
02:39:25|39539.6
02:39:27|39539.59
02:39:27|39539.6
02:39:28|39539.96
02:39:29|39540.67
02:39:30|39540.68
02:39:31|39540.67
02:39:32|39540.67
02:39:33|39541.03
02:39:34|39541.03
02:39:35|39541.04
02:39:38|39541.04
02:39:38|39541.03
02:39:39|39541.03
02:39:40|39541.03
02:39:41|39541.04
02:39:42|39541.04
02:39:43|39541.04
02:39:44|39541.03
02:39:45|39541.04
02:39:46|39541.04
02:39:47|39541.04
02:39:48|39541.03
02:39:49|39541.03
02:39:50|39541.04
02:39:51|39541.03
02:39:52|39541.03
02:39:53|39541.03
02:39:54|39541.04
02:39:55|39541.03
02:39:56|39541.04
02:39:57|39541.04
02:39:58|39541.04
02:39:59|39541.04
02:40:00|39544.39
02:40:02|39544.39
02:40:03|39544.38
02:40:05|39545.81
02:40:06|39546.61
02:40:07|39546.62
02:40:07|39546.61
02:40:09|39546.61
02:40:09|39546.61
02:40:10|39546.61
02:40:11|39546.61
02:40:12|39546.61
02:40:14|39546.61
02:40:14|39546.61
02:40:16|39546.62
02:40:16|39546.62
02:40:17|39546.61
02:40:18|39546.61
02:40:20|39546.61
02:40:20|39546.61
02:40:22|39546.61
02:40:23|39546.61
02:40:23|39546.61
02:40:25|39546.61
02:40:26|39546.61
02:40:26|39546.62
02:40:27|39546.61
02:40:29|39546.61
02:40:29|39546.61
02:40:31|39546.62
02:40:31|39546.62
02:40:32|39546.62
02:40:33|39546.62
02:40:34|39546.62
02:40:35|39546.62
02:40:36|39546.61
02:40:37|39546.61
02:40:39|39546.62
02:40:40|39546.61
02:40:41|39546.62
02:40:42|39546.61
02:40:43|39546.62
02:40:44|39546.62
02:40:45|39546.61
02:40:46|39546.61
02:40:47|39546.61
02:40:48|39546.62
02:40:49|39546.61
02:40:50|39546.61
02:40:51|39546.62
02:40:52|39546.61
02:40:53|39546.61
02:40:54|39546.61
02:40:55|39546.62
02:40:56|39546.62
02:40:57|39546.62
02:40:58|39546.62
02:40:59|39546.62
02:41:01|39546.62
02:41:01|39546.61
02:41:03|39546.61
02:41:05|39545.24
02:41:06|39539.35
02:41:08|39531.01
02:41:09|39528.92
02:41:10|39528.13
02:41:11|39528.11
02:41:12|39528.11
02:41:13|39528.12
02:41:14|39528.12
02:41:15|39528.12
02:41:16|39528.12
02:41:17|39528.11
02:41:18|39528.11
02:41:19|39528.11
02:41:20|39528.11
02:41:21|39528.11
02:41:22|39528.12
02:41:23|39528.11
02:41:24|39528.11
02:41:25|39528.12
02:41:26|39528.12
02:41:28|39528.11
02:41:30|39528.11
02:41:30|39528.11
02:41:31|39528.12
02:41:32|39528.12
02:41:33|39528.11
02:41:34|39528.11
02:41:35|39528.12
02:41:36|39527.75
02:41:37|39527.74
02:41:38|39527.74
02:41:39|39527.73
02:41:40|39526.77
02:41:41|39526.77
02:41:42|39522.79
02:41:43|39522.78
02:41:44|39522.78
02:41:45|39522.78
02:41:46|39522.79
02:41:47|39522.79
02:41:48|39522.78
02:41:49|39522.79
02:41:50|39522.78
02:41:51|39522.78
02:41:52|39522.78
02:41:53|39522.78
02:41:54|39522.78
02:41:55|39522.79
02:41:56|39522.79
02:41:57|39522.78
02:41:58|39522.79
02:41:59|39522.78
02:42:00|39522.78
02:42:01|39522.78
02:42:02|39522.79
02:42:04|39522.78
02:42:06|39522.79
02:42:07|39522.79
02:42:08|39522.79
02:42:09|39522.78
02:42:10|39522.79
02:42:12|39522.79
02:42:12|39522.79
02:42:14|39522.79
02:42:15|39522.78
02:42:16|39522.79
02:42:17|39522.78
02:42:18|39522.78
02:42:19|39522.78
02:42:20|39522.78
02:42:21|39522.78
02:42:22|39522.78
02:42:23|39522.79
02:42:24|39522.79
02:42:25|39522.79
02:42:26|39522.78
02:42:27|39522.79
02:42:28|39522.78
02:42:29|39522.78
02:42:30|39522.78
02:42:31|39521.6
02:42:32|39521.6
02:42:33|39521.59
02:42:34|39521.58
02:42:35|39521.03
02:42:36|39521.03
02:42:37|39520.01
02:42:38|39515.
02:42:39|39512.04
02:42:40|39508.07
02:42:41|39508.07
02:42:42|39508.07
02:42:43|39508.07
02:42:44|39508.07
02:42:45|39508.07
02:42:46|39508.06
02:42:47|39508.07
02:42:48|39508.07
02:42:49|39508.07
02:42:50|39508.06
02:42:51|39508.07
02:42:52|39508.07
02:42:53|39508.06
02:42:54|39508.07
02:42:55|39508.06
02:42:56|39508.07
02:42:57|39508.07
02:42:58|39508.06
02:42:59|39508.06
02:43:00|39508.06
02:43:01|39508.07
02:43:02|39508.07
02:43:03|39508.06
02:43:04|39508.07
02:43:05|39508.07
02:43:07|39508.07
02:43:09|39508.07
02:43:09|39508.07
02:43:10|39508.06
02:43:12|39508.06
02:43:13|39508.06
02:43:14|39502.18
02:43:16|39502.18
02:43:17|39502.17
02:43:18|39502.17
02:43:19|39502.17
02:43:20|39502.17
02:43:21|39502.18
02:43:22|39502.18
02:43:23|39502.17
02:43:24|39502.17
02:43:25|39502.17
02:43:26|39502.18
02:43:27|39502.18
02:43:28|39502.17
02:43:29|39502.17
02:43:30|39502.17
02:43:31|39502.18
02:43:32|39502.17
02:43:33|39502.17
02:43:34|39502.17
02:43:35|39502.18
02:43:36|39502.18
02:43:37|39502.18
02:43:38|39502.18
02:43:39|39502.18
02:43:40|39502.17
02:43:41|39502.18
02:43:42|39502.17
02:43:43|39502.17
02:43:44|39502.18
02:43:45|39502.17
02:43:46|39502.18
02:43:47|39502.18
02:43:49|39502.17
02:43:49|39502.17
02:43:50|39502.18
02:43:51|39502.18
02:43:52|39502.18
02:43:53|39502.17
02:43:54|39502.18
02:43:55|39502.17
02:43:57|39502.17
02:43:59|39502.18
02:43:59|39502.17
02:44:01|39502.18
02:44:02|39502.17
02:44:02|39502.18
02:44:04|39502.17
02:44:05|39502.17
02:44:07|39502.18
02:44:07|39502.18
02:44:09|39502.17
02:44:11|39502.18
02:44:11|39502.18
02:44:12|39502.18
02:44:14|39502.17
02:44:15|39502.17
02:44:17|39502.17
02:44:18|39502.18
02:44:19|39502.18
02:44:20|39502.18
02:44:21|39502.17
02:44:22|39502.17
02:44:23|39502.17
02:44:24|39502.18
02:44:25|39502.17
02:44:26|39502.18
02:44:28|39502.17
02:44:28|39504.95
02:44:29|39508.
02:44:30|39518.36
02:44:32|39518.37
02:44:33|39518.36
02:44:34|39518.37
02:44:34|39521.22
02:44:36|39523.99
02:44:37|39529.71
02:44:38|39529.71
02:44:39|39529.7
02:44:40|39529.71
02:44:41|39529.7
02:44:41|39529.7
02:44:43|39529.7
02:44:43|39527.72
02:44:45|39527.73
02:44:46|39527.72
02:44:47|39527.72
02:44:47|39527.73
02:44:48|39527.72
02:44:50|39527.73
02:44:50|39527.73
02:44:52|39527.73
02:44:53|39527.73
02:44:53|39527.72
02:44:55|39527.72
02:44:56|39527.72
02:44:57|39527.73
02:44:58|39527.73
02:44:58|39527.73
02:44:59|39527.73
02:45:00|39527.73
02:45:01|39527.73
02:45:03|39527.73
02:45:04|39527.72
02:45:04|39527.73
02:45:06|39527.72
02:45:07|39527.73
02:45:09|39527.72
02:45:09|39527.72
02:45:11|39527.72
02:45:12|39527.72
02:45:13|39527.72
02:45:14|39527.72
02:45:15|39536.62
02:45:16|39541.65
02:45:17|39541.65
02:45:18|39541.66
02:45:19|39541.65
02:45:20|39541.65
02:45:21|39541.65
02:45:22|39541.65
02:45:23|39541.66
02:45:24|39541.65
02:45:25|39540.08
02:45:26|39540.08
02:45:27|39540.07
02:45:28|39540.08
02:45:29|39540.08
02:45:30|39540.08
02:45:31|39540.08
02:45:32|39540.07
02:45:33|39540.08
02:45:34|39540.07
02:45:35|39540.07
02:45:36|39540.07
02:45:37|39540.07
02:45:38|39540.07
02:45:39|39540.08
02:45:40|39540.07
02:45:41|39540.08
02:45:42|39538.88
02:45:43|39538.89
02:45:44|39538.89
02:45:45|39538.88
02:45:46|39538.88
02:45:47|39538.89
02:45:48|39527.73
02:45:49|39524.95
02:45:50|39524.95
02:45:51|39524.95
02:45:52|39524.95
02:45:53|39524.94
02:45:54|39524.94
02:45:55|39524.94
02:45:56|39524.95
02:45:57|39524.94
02:45:58|39524.94
02:45:59|39524.94
02:46:00|39524.95
02:46:01|39524.95
02:46:02|39524.95
02:46:03|39524.94
02:46:04|39524.95
02:46:05|39524.95
02:46:06|39524.94
02:46:08|39518.02
02:46:10|39512.65
02:46:10|39509.51
02:46:11|39509.51
02:46:13|39509.51
02:46:14|39509.51
02:46:16|39509.51
02:46:16|39509.5
02:46:17|39509.5
02:46:18|39509.5
02:46:20|39509.5
02:46:21|39507.22
02:46:22|39502.99
02:46:23|39502.99
02:46:24|39503.
02:46:25|39508.91
02:46:26|39508.91
02:46:27|39508.92
02:46:28|39508.92
02:46:29|39503.15
02:46:30|39503.16
02:46:31|39503.16
02:46:32|39503.16
02:46:33|39503.15
02:46:34|39503.16
02:46:35|39503.16
02:46:36|39503.15
02:46:37|39503.16
02:46:38|39503.16
02:46:39|39503.16
02:46:40|39503.16
02:46:41|39503.16
02:46:42|39500.01
02:46:43|39500.01
02:46:44|39500.
02:46:45|39500.
02:46:46|39500.01
02:46:47|39500.
02:46:48|39500.
02:46:49|39500.01
02:46:50|39500.01
02:46:51|39500.01
02:46:52|39500.
02:46:53|39507.49
02:46:54|39507.5
02:46:55|39507.5
02:46:56|39507.49
02:46:57|39507.49
02:46:58|39507.49
02:46:59|39507.5
02:47:00|39507.49
02:47:01|39507.51
02:47:02|39507.51
02:47:03|39507.51
02:47:04|39507.51
02:47:05|39507.51
02:47:06|39507.51
02:47:07|39507.51
02:47:08|39507.51
02:47:09|39507.51
02:47:10|39507.52
02:47:12|39507.52
02:47:12|39507.51
02:47:14|39507.51
02:47:16|39507.51
02:47:17|39507.51
02:47:18|39507.51
02:47:19|39507.51
02:47:20|39507.52
02:47:21|39507.52
02:47:22|39507.52
02:47:23|39507.52
02:47:24|39507.52
02:47:25|39507.51
02:47:26|39507.51
02:47:27|39507.51
02:47:28|39507.51
02:47:29|39507.51
02:47:30|39507.5
02:47:31|39507.5
02:47:32|39507.51
02:47:34|39507.49
02:47:35|39498.03
02:47:36|39493.01
02:47:37|39493.01
02:47:38|39493.
02:47:39|39493.01
02:47:40|39493.
02:47:41|39493.01
02:47:42|39493.
02:47:43|39493.01
02:47:44|39493.
02:47:45|39493.01
02:47:46|39492.16
02:47:47|39490.64
02:47:48|39490.63
02:47:49|39490.63
02:47:50|39490.63
02:47:51|39490.64
02:47:52|39490.64
02:47:53|39490.63
02:47:54|39490.63
02:47:55|39490.64
02:47:56|39490.64
02:47:57|39490.64
02:47:58|39490.63
02:47:59|39490.63
02:48:00|39490.63
02:48:01|39490.63
02:48:02|39490.64
02:48:03|39490.63
02:48:04|39490.63
02:48:05|39490.63
02:48:06|39490.63
02:48:07|39490.63
02:48:08|39490.63
02:48:09|39490.63
02:48:10|39490.64
02:48:12|39490.63
02:48:13|39490.64
02:48:15|39490.64
02:48:15|39490.64
02:48:17|39490.63
02:48:18|39490.64
02:48:20|39490.63
02:48:21|39490.63
02:48:21|39490.64
02:48:23|39490.63
02:48:24|39490.64
02:48:25|39490.63
02:48:26|39490.64
02:48:27|39490.63
02:48:28|39490.64
02:48:29|39490.64
02:48:30|39490.63
02:48:31|39490.63
02:48:32|39490.59
02:48:33|39490.6
02:48:34|39490.59
02:48:35|39490.6
02:48:36|39490.59
02:48:37|39490.59
02:48:38|39490.6
02:48:39|39490.59
02:48:40|39490.59
02:48:41|39490.6
02:48:42|39490.59
02:48:43|39490.59
02:48:44|39499.53
02:48:45|39499.53
02:48:46|39507.49
02:48:47|39507.5
02:48:48|39507.49
02:48:49|39507.49
02:48:50|39507.49
02:48:51|39507.5
02:48:52|39507.5
02:48:53|39507.5
02:48:54|39507.49
02:48:55|39507.5
02:48:56|39501.57
02:48:57|39496.57
02:48:58|39496.57
02:48:59|39492.88
02:49:00|39492.88
02:49:01|39492.88
02:49:02|39492.88
02:49:03|39492.88
02:49:04|39492.88
02:49:05|39492.89
02:49:06|39492.88
02:49:07|39492.88
02:49:08|39492.89
02:49:09|39492.89
02:49:11|39492.89
02:49:12|39492.88
02:49:13|39492.88
02:49:14|39492.89
02:49:16|39492.88
02:49:18|39492.88
02:49:18|39492.88
02:49:19|39492.88
02:49:20|39492.89
02:49:22|39492.89
02:49:22|39492.88
02:49:24|39492.88
02:49:25|39492.89
02:49:26|39492.89
02:49:27|39492.88
02:49:28|39492.88
02:49:29|39492.88
02:49:30|39492.89
02:49:31|39492.91
02:49:33|39492.9
02:49:33|39492.9
02:49:35|39492.9
02:49:36|39492.9
02:49:37|39492.91
02:49:38|39492.91
02:49:39|39492.9
02:49:40|39492.9
02:49:41|39492.9
02:49:42|39492.9
02:49:43|39492.91
02:49:44|39492.91
02:49:45|39492.91
02:49:46|39492.91
02:49:47|39492.9
02:49:48|39492.9
02:49:48|39492.91
02:49:50|39492.9
02:49:51|39492.9
02:49:52|39492.91
02:49:53|39492.91
02:49:53|39492.91
02:49:55|39492.9
02:49:56|39492.91
02:49:57|39492.9
02:49:58|39492.91
02:49:59|39492.9
02:50:00|39492.91
02:50:00|39492.91
02:50:02|39492.9
02:50:03|39499.79
02:50:03|39503.74
02:50:05|39503.75
02:50:06|39503.74
02:50:07|39503.74
02:50:08|39503.75
02:50:09|39503.74
02:50:09|39503.75
02:50:12|39503.74
02:50:13|39498.81
02:50:15|39498.81
02:50:16|39498.82
02:50:17|39498.82
02:50:18|39498.81
02:50:19|39498.82
02:50:20|39498.81
02:50:21|39498.82
02:50:23|39498.82
02:50:24|39498.81
02:50:25|39498.82
02:50:27|39498.81
02:50:28|39498.81
02:50:29|39498.81
02:50:30|39498.82
02:50:31|39503.04
02:50:32|39507.5
02:50:33|39507.49
02:50:34|39507.5
02:50:35|39507.5
02:50:36|39507.5
02:50:37|39507.5
02:50:38|39507.49
02:50:39|39507.5
02:50:40|39507.5
02:50:41|39507.49
02:50:43|39506.98
02:50:43|39505.6
02:50:45|39504.13
02:50:46|39504.12
02:50:46|39504.13
02:50:48|39504.12
02:50:49|39504.12
02:50:49|39504.13
02:50:51|39504.12
02:50:52|39504.13
02:50:53|39504.12
02:50:54|39499.31
02:50:55|39499.31
02:50:55|39499.3
02:50:57|39499.3
02:50:58|39499.31
02:50:58|39499.3
02:51:00|39499.3
02:51:01|39499.31
02:51:01|39497.33
02:51:04|39497.34
02:51:04|39497.34
02:51:05|39497.34
02:51:06|39497.34
02:51:07|39497.33
02:51:08|39497.33
02:51:09|39497.34
02:51:10|39497.33
02:51:11|39497.34
02:51:13|39497.34
02:51:15|39497.33
02:51:15|39497.33
02:51:17|39497.34
02:51:19|39497.33
02:51:19|39497.33
02:51:20|39497.33
02:51:21|39497.34
02:51:22|39497.33
02:51:23|39497.34
02:51:24|39497.34
02:51:25|39497.33
02:51:26|39497.33
02:51:28|39497.34
02:51:29|39497.33
02:51:30|39497.33
02:51:31|39497.33
02:51:32|39497.33
02:51:33|39497.34
02:51:34|39497.33
02:51:35|39497.34
02:51:36|39497.34
02:51:37|39497.33
02:51:38|39497.34
02:51:39|39497.33
02:51:40|39497.34
02:51:41|39498.82
02:51:42|39503.25
02:51:43|39503.24
02:51:44|39504.55
02:51:45|39504.56
02:51:46|39504.56
02:51:47|39504.56
02:51:48|39504.55
02:51:49|39504.56
02:51:50|39504.55
02:51:51|39504.55
02:51:52|39504.56
02:51:53|39504.55
02:51:54|39504.56
02:51:55|39504.55
02:51:57|39504.55
02:51:57|39504.55
02:51:58|39504.55
02:51:59|39504.55
02:52:00|39504.55
02:52:01|39504.55
02:52:02|39504.55
02:52:03|39504.56
02:52:04|39504.55
02:52:05|39504.56
02:52:06|39504.56
02:52:07|39504.56
02:52:08|39480.01
02:52:09|39470.37
02:52:10|39466.4
02:52:11|39475.
02:52:12|39475.
02:52:14|39479.32
02:52:16|39485.81
02:52:17|39482.87
02:52:17|39482.88
02:52:20|39478.6
02:52:20|39478.61
02:52:21|39478.61
02:52:22|39478.61
02:52:24|39478.61
02:52:26|39478.61
02:52:27|39478.61
02:52:27|39478.6
02:52:29|39478.61
02:52:29|39478.61
02:52:30|39478.6
02:52:32|39478.61
02:52:32|39478.6
02:52:34|39478.61
02:52:35|39478.6
02:52:35|39478.61
02:52:37|39478.6
02:52:37|39478.61
02:52:39|39478.6
02:52:40|39478.6
02:52:41|39481.57
02:52:42|39481.57
02:52:43|39481.57
02:52:44|39481.57
02:52:45|39481.56
02:52:46|39481.57
02:52:47|39481.56
02:52:48|39481.57
02:52:49|39481.56
02:52:51|39481.56
02:52:51|39481.56
02:52:52|39481.56
02:52:53|39481.57
02:52:54|39481.56
02:52:55|39481.57
02:52:57|39481.57
02:52:57|39481.56
02:52:58|39481.56
02:52:59|39481.56
02:53:00|39481.57
02:53:02|39481.56
02:53:02|39481.56
02:53:03|39481.56
02:53:04|39481.56
02:53:06|39481.56
02:53:06|39481.56
02:53:07|39481.57
02:53:08|39481.56
02:53:10|39481.56
02:53:11|39481.57
02:53:11|39481.57
02:53:13|39481.57
02:53:13|39481.57
02:53:15|39481.56
02:53:17|39481.57
02:53:18|39481.57
02:53:19|39481.56
02:53:21|39481.59
02:53:22|39484.56
02:53:23|39484.68
02:53:23|39490.47
02:53:24|39484.22
02:53:26|39484.21
02:53:27|39484.12
02:53:28|39482.12
02:53:28|39480.01
02:53:29|39480.
02:53:30|39480.
02:53:31|39480.01
02:53:32|39480.
02:53:33|39480.
02:53:35|39480.
02:53:36|39480.
02:53:38|39479.31
02:53:39|39479.31
02:53:40|39479.32
02:53:41|39479.31
02:53:42|39479.31
02:53:42|39479.3
02:53:43|39479.29
02:53:45|39479.17
02:53:46|39479.17
02:53:47|39478.6
02:53:48|39478.6
02:53:49|39478.61
02:53:50|39478.6
02:53:51|39470.57
02:53:52|39470.57
02:53:53|39470.56
02:53:54|39470.57
02:53:55|39470.01
02:53:56|39468.61
02:53:57|39468.54
02:53:58|39468.98
02:53:59|39469.52
02:54:00|39469.53
02:54:01|39469.52
02:54:02|39469.53
02:54:03|39469.53
02:54:04|39469.53
02:54:05|39469.53
02:54:06|39469.53
02:54:07|39469.52
02:54:08|39469.52
02:54:09|39459.7
02:54:10|39455.14
02:54:11|39455.01
02:54:12|39455.01
02:54:13|39457.06
02:54:14|39459.
02:54:16|39459.01
02:54:17|39459.
02:54:18|39459.
02:54:19|39459.01
02:54:21|39455.
02:54:22|39455.
02:54:24|39451.79
02:54:25|39450.01
02:54:26|39450.02
02:54:27|39450.02
02:54:28|39450.51
02:54:29|39450.5
02:54:30|39450.51
02:54:31|39450.51
02:54:32|39450.5
02:54:33|39450.51
02:54:34|39450.51
02:54:35|39450.51
02:54:36|39450.51
02:54:37|39450.5
02:54:38|39450.5
02:54:39|39450.51
02:54:40|39450.51
02:54:41|39450.51
02:54:42|39450.51
02:54:43|39450.51
02:54:44|39450.51
02:54:45|39450.51
02:54:46|39450.51
02:54:47|39450.51
02:54:48|39450.01
02:54:49|39444.85
02:54:50|39444.14
02:54:51|39435.
02:54:52|39435.
02:54:53|39435.
02:54:54|39435.
02:54:55|39435.
02:54:57|39434.99
02:54:57|39434.99
02:54:58|39434.99
02:54:59|39434.99
02:55:00|39434.99
02:55:01|39435.
02:55:03|39429.31
02:55:04|39429.31
02:55:05|39429.31
02:55:07|39429.32
02:55:07|39429.32
02:55:09|39443.88
02:55:10|39450.49
02:55:10|39453.66
02:55:11|39454.83
02:55:13|39456.79
02:55:13|39457.6
02:55:14|39457.61
02:55:16|39457.61
02:55:17|39457.6
02:55:18|39457.61
02:55:20|39457.61
02:55:21|39457.61
02:55:23|39450.7
02:55:24|39450.7
02:55:25|39450.69
02:55:27|39452.67
02:55:27|39452.68
02:55:28|39455.63
02:55:30|39455.62
02:55:31|39455.62
02:55:32|39455.63
02:55:33|39455.63
02:55:34|39455.62
02:55:35|39455.62
02:55:36|39455.63
02:55:37|39457.59
02:55:38|39457.6
02:55:39|39457.6
02:55:40|39457.59
02:55:41|39460.17
02:55:42|39460.38
02:55:43|39460.38
02:55:44|39460.37
02:55:45|39460.42
02:55:46|39461.06
02:55:47|39461.06
02:55:48|39462.77
02:55:49|39462.76
02:55:50|39463.89
02:55:51|39465.06
02:55:52|39467.09
02:55:53|39468.87
02:55:54|39468.87
02:55:55|39472.29
02:55:56|39478.99
02:55:57|39471.59
02:55:58|39471.58
02:55:59|39471.58
02:56:00|39471.59
02:56:01|39471.58
02:56:02|39471.59
02:56:03|39471.59
02:56:04|39471.59
02:56:05|39475.26
02:56:06|39479.31
02:56:07|39479.22
02:56:08|39486.08
02:56:09|39486.08
02:56:10|39486.07
02:56:11|39486.08
02:56:12|39486.08
02:56:13|39486.07
02:56:14|39486.07
02:56:15|39486.08
02:56:16|39486.07
02:56:17|39486.08
02:56:19|39486.07
02:56:20|39476.79
02:56:21|39475.26
02:56:22|39475.23
02:56:23|39475.22
02:56:24|39475.22
02:56:25|39475.21
02:56:27|39475.22
02:56:28|39475.22
02:56:30|39475.21
02:56:31|39475.21
02:56:32|39475.22
02:56:32|39475.22
02:56:34|39475.21
02:56:34|39475.22
02:56:35|39475.22
02:56:36|39482.13
02:56:37|39482.12
02:56:39|39482.12
02:56:39|39482.12
02:56:41|39482.13
02:56:42|39482.12
02:56:43|39482.12
02:56:44|39482.12
02:56:45|39482.13
02:56:46|39482.13
02:56:47|39482.12
02:56:48|39482.13
02:56:49|39482.54
02:56:50|39484.67
02:56:51|39485.22
02:56:53|39485.23
02:56:54|39485.23
02:56:55|39485.22
02:56:55|39485.23
02:56:56|39488.19
02:56:57|39494.01
02:56:58|39494.01
02:56:59|39494.02
02:57:01|39499.65
02:57:01|39499.65
02:57:02|39499.78
02:57:04|39499.79
02:57:05|39499.78
02:57:06|39499.65
02:57:07|39494.25
02:57:08|39493.74
02:57:09|39493.75
02:57:10|39493.75
02:57:11|39493.74
02:57:12|39493.74
02:57:13|39493.74
02:57:14|39493.74
02:57:15|39493.74
02:57:16|39493.75
02:57:17|39493.74
02:57:18|39493.74
02:57:20|39493.74
02:57:20|39493.75
02:57:22|39493.74
02:57:23|39493.74
02:57:25|39493.74
02:57:26|39493.75
02:57:28|39493.74
02:57:29|39493.74
02:57:30|39493.74
02:57:31|39493.74
02:57:32|39493.74
02:57:33|39493.75
02:57:34|39493.55
02:57:35|39485.22
02:57:36|39485.
02:57:37|39484.85
02:57:38|39484.86
02:57:39|39484.86
02:57:40|39484.85
02:57:41|39484.86
02:57:42|39484.85
02:57:43|39484.86
02:57:44|39484.85
02:57:45|39484.85
02:57:46|39484.85
02:57:47|39484.86
02:57:48|39484.85
02:57:50|39484.86
02:57:50|39485.74
02:57:51|39493.74
02:57:52|39494.01
02:57:53|39493.74
02:57:54|39489.27
02:57:55|39489.27
02:57:56|39489.26
02:57:57|39489.26
02:57:58|39489.27
02:57:59|39486.81
02:58:01|39480.71
02:58:01|39479.99
02:58:02|39479.98
02:58:04|39479.98
02:58:04|39479.98
02:58:05|39479.99
02:58:06|39479.99
02:58:07|39479.99
02:58:08|39479.99
02:58:09|39479.99
02:58:10|39479.99
02:58:12|39479.99
02:58:12|39479.99
02:58:13|39482.76
02:58:14|39486.86
02:58:15|39486.87
02:58:17|39486.86
02:58:17|39486.86
02:58:18|39486.87
02:58:20|39486.87
02:58:21|39486.87
02:58:22|39486.86
02:58:24|39486.87
02:58:25|39486.87
02:58:26|39486.86
02:58:27|39489.27
02:58:29|39492.45
02:58:29|39495.18
02:58:30|39496.4
02:58:32|39496.51
02:58:32|39496.51
02:58:33|39496.51
02:58:34|39496.52
02:58:36|39496.51
02:58:36|39496.51
02:58:37|39496.52
02:58:39|39496.52
02:58:40|39496.51
02:58:41|39496.52
02:58:41|39496.51
02:58:43|39496.52
02:58:43|39496.52
02:58:45|39496.51
02:58:46|39496.52
02:58:46|39496.51
02:58:48|39496.52
02:58:49|39495.1
02:58:50|39492.53
02:58:50|39492.52
02:58:52|39492.53
02:58:53|39492.53
02:58:54|39492.52
02:58:55|39492.53
02:58:56|39492.53
02:58:57|39492.52
02:58:58|39492.53
02:58:59|39492.53
02:58:59|39492.52
02:59:01|39492.52
02:59:01|39492.52
02:59:02|39492.53
02:59:04|39492.52
02:59:05|39492.53
02:59:05|39496.52
02:59:07|39496.52
02:59:07|39496.51
02:59:09|39496.52
02:59:10|39496.51
02:59:11|39496.52
02:59:11|39496.51
02:59:12|39496.52
02:59:14|39496.51
02:59:14|39496.52
02:59:15|39496.52
02:59:16|39496.52
02:59:17|39496.51
02:59:19|39496.51
02:59:19|39496.49
02:59:21|39495.29
02:59:23|39495.3
02:59:24|39495.29
02:59:25|39495.29
02:59:26|39495.3
02:59:28|39495.29
02:59:29|39495.3
02:59:30|39495.29
02:59:31|39495.29
02:59:32|39495.29
02:59:33|39495.29
02:59:34|39495.3
02:59:36|39495.3
02:59:37|39493.56
02:59:38|39493.55
02:59:39|39493.55
02:59:40|39493.55
02:59:41|39493.56
02:59:43|39492.54
02:59:44|39492.53
02:59:45|39492.54
02:59:46|39492.54
02:59:47|39492.54
02:59:48|39492.54
02:59:49|39492.53
02:59:50|39492.54
02:59:51|39492.54
02:59:53|39495.48
02:59:54|39495.49
02:59:55|39495.49
02:59:56|39495.48
02:59:56|39495.49
02:59:58|39495.48
02:59:59|39495.48
03:00:00|39495.49
03:00:02|39495.49
03:00:02|39495.48
03:00:03|39495.49
03:00:04|39495.48
03:00:05|39495.48
03:00:06|39495.49
03:00:07|39495.48
03:00:08|39495.48
03:00:09|39495.48
03:00:10|39495.49
03:00:11|39496.52
03:00:12|39504.55
03:00:13|39504.54
03:00:14|39504.55
03:00:15|39504.55
03:00:16|39504.54
03:00:17|39504.54
03:00:18|39504.54
03:00:19|39504.55
03:00:20|39504.54
03:00:21|39504.54
03:00:23|39503.13
03:00:25|39503.13
03:00:26|39503.12
03:00:27|39503.13
03:00:28|39503.13
03:00:28|39503.12
03:00:30|39503.12
03:00:31|39503.12
03:00:32|39503.13
03:00:33|39503.12
03:00:34|39503.12
03:00:35|39503.12
03:00:37|39503.13
03:00:37|39503.13
03:00:38|39503.12
03:00:39|39503.12
03:00:41|39503.12
03:00:42|39503.12
03:00:43|39503.12
03:00:44|39503.12
03:00:45|39503.12
03:00:47|39503.12
03:00:47|39503.13
03:00:48|39503.12
03:00:49|39503.12
03:00:50|39503.13
03:00:51|39503.12
03:00:52|39503.12
03:00:53|39503.12
03:00:54|39503.13
03:00:55|39503.13
03:00:56|39503.13
03:00:57|39503.12
03:00:58|39503.12
03:00:59|39503.12
03:01:00|39503.13
03:01:01|39503.13
03:01:02|39503.12
03:01:03|39503.12
03:01:04|39503.12
03:01:05|39503.12
03:01:06|39503.13
03:01:07|39503.12
03:01:08|39503.12
03:01:09|39503.13
03:01:10|39503.12
03:01:11|39503.12
03:01:12|39503.12
03:01:13|39503.12
03:01:14|39503.12
03:01:15|39503.12
03:01:16|39498.
03:01:17|39496.27
03:01:18|39496.21
03:01:19|39496.21
03:01:20|39495.01
03:01:21|39495.01
03:01:23|39495.01
03:01:25|39495.01
03:01:26|39495.01
03:01:27|39495.
03:01:28|39494.23
03:01:29|39494.24
03:01:31|39490.
03:01:32|39489.6
03:01:32|39482.2
03:01:34|39480.62
03:01:35|39480.
03:01:37|39479.98
03:01:37|39475.
03:01:39|39475.
03:01:40|39475.
03:01:41|39475.
03:01:42|39476.1
03:01:42|39476.1
03:01:44|39480.92
03:01:45|39480.93
03:01:46|39480.92
03:01:47|39480.93
03:01:48|39480.92
03:01:49|39480.93
03:01:50|39480.93
03:01:51|39480.93
03:01:52|39480.93
03:01:53|39480.92
03:01:55|39480.92
03:01:55|39480.92
03:01:56|39480.93
03:01:57|39480.92
03:01:58|39480.92
03:02:00|39480.92
03:02:01|39480.93
03:02:02|39480.93
03:02:03|39480.92
03:02:04|39480.92
03:02:05|39480.93
03:02:06|39480.93
03:02:07|39480.93
03:02:08|39480.92
03:02:09|39480.92
03:02:10|39480.93
03:02:11|39480.93
03:02:12|39480.93
03:02:13|39480.92
03:02:14|39475.21
03:02:15|39475.
03:02:16|39475.01
03:02:17|39475.01
03:02:19|39475.01
03:02:19|39475.
03:02:21|39475.01
03:02:22|39475.01
03:02:23|39475.01
03:02:25|39475.
03:02:26|39475.
03:02:27|39475.
03:02:28|39475.01
03:02:29|39475.
03:02:30|39481.5
03:02:32|39481.5
03:02:33|39486.85
03:02:34|39486.85
03:02:35|39486.86
03:02:36|39486.85
03:02:36|39486.85
03:02:38|39486.86
03:02:40|39486.85
03:02:40|39486.85
03:02:41|39491.79
03:02:42|39491.79
03:02:44|39495.74
03:02:45|39495.73
03:02:46|39495.73
03:02:47|39495.73
03:02:48|39495.74
03:02:49|39496.21
03:02:50|39497.28
03:02:51|39497.28
03:02:52|39497.27
03:02:53|39497.27
03:02:54|39497.27
03:02:55|39497.28
03:02:56|39497.28
03:02:57|39497.27
03:02:58|39497.27
03:02:59|39497.28
03:03:00|39497.27
03:03:01|39497.27
03:03:02|39497.27
03:03:03|39497.27
03:03:04|39497.28
03:03:05|39497.27
03:03:06|39501.68
03:03:07|39503.11
03:03:08|39503.12
03:03:09|39503.12
03:03:10|39503.11
03:03:11|39503.12
03:03:12|39503.11
03:03:13|39503.11
03:03:14|39503.11
03:03:15|39503.12
03:03:16|39503.12
03:03:17|39503.12
03:03:18|39503.12
03:03:19|39503.12
03:03:20|39503.12
03:03:21|39503.11
03:03:22|39503.12
03:03:23|39503.11
03:03:25|39503.11
03:03:26|39503.11
03:03:28|39503.11
03:03:29|39512.17
03:03:30|39513.9
03:03:32|39514.33
03:03:33|39514.33
03:03:34|39514.33
03:03:35|39514.32
03:03:37|39514.32
03:03:38|39514.33
03:03:38|39514.33
03:03:40|39514.32
03:03:41|39514.32
03:03:42|39514.33
03:03:42|39514.33
03:03:44|39514.32
03:03:45|39513.43
03:03:46|39513.43
03:03:47|39513.43
03:03:48|39513.43
03:03:49|39513.43
03:03:50|39512.48
03:03:51|39512.48
03:03:52|39512.48
03:03:53|39512.48
03:03:54|39512.48
03:03:55|39512.48
03:03:57|39512.48
03:03:57|39512.47
03:03:58|39512.48
03:03:59|39512.48
03:04:00|39512.47
03:04:01|39512.48
03:04:02|39512.47
03:04:03|39512.48
03:04:04|39512.47
03:04:05|39512.48
03:04:06|39512.48
03:04:07|39512.47
03:04:08|39512.48
03:04:09|39512.48
03:04:10|39512.48
03:04:11|39513.43
03:04:12|39513.42
03:04:14|39513.91
03:04:14|39514.49
03:04:15|39515.01
03:04:16|39517.73
03:04:17|39517.74
03:04:18|39517.74
03:04:19|39517.74
03:04:20|39517.74
03:04:21|39517.74
03:04:22|39512.
03:04:23|39512.
03:04:24|39512.
03:04:26|39512.
03:04:27|39512.
03:04:29|39512.
03:04:29|39512.
03:04:30|39511.36
03:04:31|39505.41
03:04:32|39505.42
03:04:33|39505.41
03:04:35|39505.41
03:04:36|39505.42
03:04:37|39505.42
03:04:38|39505.42
03:04:39|39505.41
03:04:40|39505.41
03:04:41|39505.41
03:04:42|39505.42
03:04:44|39505.42
03:04:44|39505.42
03:04:45|39505.41
03:04:46|39505.41
03:04:47|39505.42
03:04:48|39505.42
03:04:49|39505.41
03:04:50|39505.42
03:04:51|39505.42
03:04:52|39505.42
03:04:53|39505.42
03:04:54|39505.42
03:04:55|39505.42
03:04:56|39509.37
03:04:57|39512.
03:04:58|39511.99
03:04:59|39511.99
03:05:00|39511.99
03:05:01|39511.99
03:05:02|39512.
03:05:03|39511.99
03:05:04|39511.99
03:05:05|39511.99
03:05:06|39512.
03:05:07|39511.99
03:05:08|39511.99
03:05:09|39511.99
03:05:10|39511.99
03:05:11|39511.99
03:05:12|39511.99
03:05:14|39511.99
03:05:14|39512.
03:05:15|39511.99
03:05:16|39512.
03:05:18|39511.99
03:05:19|39511.99
03:05:20|39511.99
03:05:21|39511.99
03:05:23|39511.99
03:05:23|39512.
03:05:25|39512.
03:05:25|39512.
03:05:27|39512.
03:05:28|39511.99
03:05:29|39512.
03:05:30|39511.99
03:05:32|39511.99
03:05:33|39511.99
03:05:34|39511.99
03:05:35|39511.99
03:05:36|39512.
03:05:37|39512.
03:05:38|39512.
03:05:39|39511.99
03:05:40|39511.99
03:05:41|39512.
03:05:42|39511.99
03:05:43|39512.
03:05:44|39511.99
03:05:45|39512.
03:05:46|39511.99
03:05:47|39511.99
03:05:48|39511.99
03:05:50|39511.99
03:05:51|39512.
03:05:52|39512.
03:05:53|39511.99
03:05:54|39511.99
03:05:55|39512.
03:05:56|39511.99
03:05:57|39511.99
03:05:58|39511.99
03:06:00|39511.99
03:06:00|39512.
03:06:01|39511.99
03:06:02|39511.99
03:06:03|39511.99
03:06:04|39511.99
03:06:06|39512.
03:06:06|39509.9
03:06:07|39509.9
03:06:08|39509.89
03:06:09|39509.9
03:06:10|39509.89
03:06:11|39509.9
03:06:12|39507.83
03:06:13|39505.43
03:06:14|39505.43
03:06:16|39505.43
03:06:17|39505.43
03:06:19|39505.41
03:06:19|39505.42
03:06:20|39505.41
03:06:21|39505.41
03:06:22|39505.42
03:06:23|39505.41
03:06:24|39505.41
03:06:25|39505.41
03:06:26|39505.41
03:06:28|39505.41
03:06:30|39505.41
03:06:30|39505.41
03:06:32|39505.41
03:06:34|39505.41
03:06:34|39505.42
03:06:35|39505.42
03:06:36|39505.41
03:06:38|39505.41
03:06:38|39505.42
03:06:39|39505.41
03:06:40|39505.42
03:06:41|39505.41
03:06:42|39505.42
03:06:43|39505.41
03:06:44|39505.42
03:06:45|39505.41
03:06:46|39505.42
03:06:47|39505.41
03:06:48|39505.41
03:06:49|39505.42
03:06:50|39505.42
03:06:51|39505.41
03:06:52|39505.41
03:06:53|39505.42
03:06:54|39505.42
03:06:55|39505.42
03:06:56|39505.41
03:06:57|39505.41
03:06:58|39505.41
03:06:59|39505.41
03:07:01|39505.41
03:07:02|39496.52
03:07:02|39490.8
03:07:04|39490.8
03:07:05|39490.81
03:07:06|39490.81
03:07:06|39490.81
03:07:07|39490.81
03:07:09|39491.28
03:07:09|39494.33
03:07:10|39494.33
03:07:11|39494.33
03:07:12|39494.34
03:07:13|39494.34
03:07:14|39494.34
03:07:15|39494.33
03:07:16|39494.34
03:07:17|39494.34
03:07:18|39490.81
03:07:20|39490.8
03:07:20|39490.8
03:07:22|39490.8
03:07:22|39490.8
03:07:24|39490.8
03:07:24|39490.81
03:07:25|39490.8
03:07:27|39490.8
03:07:27|39490.81
03:07:29|39490.81
03:07:31|39490.8
03:07:32|39490.8
03:07:34|39490.81
03:07:35|39490.8
03:07:36|39490.81
03:07:36|39490.8
03:07:38|39490.81
03:07:40|39490.05
03:07:41|39487.61
03:07:42|39487.61
03:07:42|39487.62
03:07:44|39487.62
03:07:45|39487.61
03:07:46|39487.61
03:07:47|39487.61
03:07:48|39486.
03:07:49|39482.23
03:07:50|39480.79
03:07:51|39480.79
03:07:52|39480.79
03:07:54|39475.
03:07:54|39475.01
03:07:56|39475.
03:07:56|39475.01
03:07:58|39475.
03:07:58|39475.
03:08:00|39475.4
03:08:01|39475.4
03:08:01|39482.31
03:08:03|39482.32
03:08:03|39482.32
03:08:05|39482.32
03:08:05|39482.32
03:08:07|39482.32
03:08:07|39482.32
03:08:08|39482.32
03:08:09|39482.31
03:08:10|39482.31
03:08:11|39482.31
03:08:13|39483.66
03:08:14|39483.65
03:08:15|39483.65
03:08:16|39483.65
03:08:17|39483.65
03:08:18|39483.66
03:08:20|39483.66
03:08:20|39483.65
03:08:22|39483.66
03:08:23|39489.11
03:08:24|39489.93
03:08:25|39489.94
03:08:26|39489.93
03:08:27|39489.93
03:08:28|39489.94
03:08:30|39489.93
03:08:31|39489.94
03:08:32|39489.94
03:08:33|39492.13
03:08:34|39492.14
03:08:35|39492.14
03:08:37|39492.14
03:08:38|39492.13
03:08:39|39492.13
03:08:40|39492.14
03:08:42|39492.14
03:08:42|39492.14
03:08:43|39483.69
03:08:44|39483.69
03:08:46|39483.7
03:08:47|39483.69
03:08:48|39483.69
03:08:49|39483.7
03:08:51|39483.69
03:08:51|39486.46
03:08:52|39486.46
03:08:53|39486.46
03:08:54|39486.45
03:08:55|39486.45
03:08:56|39486.45
03:08:57|39486.45
03:08:58|39486.45
03:08:59|39486.46
03:09:00|39486.46
03:09:01|39486.46
03:09:02|39486.45
03:09:03|39486.46
03:09:04|39486.45
03:09:05|39486.46
03:09:06|39490.66
03:09:07|39470.01
03:09:08|39470.
03:09:09|39475.93
03:09:10|39478.85
03:09:11|39478.85
03:09:12|39478.85
03:09:13|39478.85
03:09:14|39478.84
03:09:15|39478.84
03:09:16|39478.84
03:09:17|39478.84
03:09:18|39478.84
03:09:19|39478.84
03:09:20|39478.85
03:09:21|39478.85
03:09:22|39478.85
03:09:23|39473.7
03:09:24|39473.29
03:09:25|39472.26
03:09:26|39470.33
03:09:28|39470.33
03:09:29|39470.32
03:09:29|39465.2
03:09:31|39465.2
03:09:32|39465.2
03:09:34|39465.21
03:09:35|39461.41
03:09:36|39461.4
03:09:37|39461.41
03:09:39|39461.4
03:09:41|39461.4
03:09:41|39461.41
03:09:42|39461.41
03:09:43|39461.41
03:09:44|39460.57
03:09:46|39458.36
03:09:47|39458.37
03:09:48|39458.36
03:09:49|39458.37
03:09:50|39458.36
03:09:51|39458.36
03:09:52|39458.37
03:09:53|39458.36
03:09:54|39458.37
03:09:55|39458.36
03:09:56|39458.37
03:09:57|39458.36
03:09:58|39458.37
03:09:59|39458.36
03:10:00|39458.37
03:10:01|39458.36
03:10:02|39458.36
03:10:03|39452.77
03:10:04|39450.25
03:10:05|39449.2
03:10:06|39450.7
03:10:07|39458.68
03:10:08|39458.68
03:10:09|39458.68
03:10:10|39458.69
03:10:11|39459.4
03:10:12|39460.71
03:10:13|39461.48
03:10:14|39464.36
03:10:15|39464.35
03:10:16|39464.36
03:10:17|39464.36
03:10:18|39464.36
03:10:19|39464.36
03:10:20|39464.36
03:10:21|39464.35
03:10:22|39464.35
03:10:23|39464.35
03:10:24|39464.35
03:10:25|39464.36
03:10:26|39464.36
03:10:27|39464.36
03:10:28|39464.36
03:10:29|39464.35
03:10:30|39464.35
03:10:31|39464.36
03:10:33|39464.35
03:10:34|39464.35
03:10:36|39461.39
03:10:37|39455.32
03:10:38|39455.31
03:10:39|39455.
03:10:40|39455.
03:10:41|39455.78
03:10:42|39457.9
03:10:44|39457.9
03:10:44|39457.9
03:10:46|39457.91
03:10:47|39457.9
03:10:48|39457.91
03:10:48|39457.9
03:10:49|39457.91
03:10:51|39457.91
03:10:51|39457.91
03:10:53|39457.91
03:10:53|39457.9
03:10:55|39457.9
03:10:55|39457.91
03:10:56|39457.88
03:10:58|39455.86
03:10:58|39455.85
03:10:59|39455.85
03:11:01|39455.85
03:11:01|39455.86
03:11:02|39455.86
03:11:03|39455.86
03:11:04|39455.85
03:11:05|39458.16
03:11:06|39464.34
03:11:07|39464.35
03:11:08|39464.34
03:11:09|39464.35
03:11:10|39464.34
03:11:12|39464.34
03:11:12|39464.36
03:11:13|39464.35
03:11:14|39465.2
03:11:16|39468.32
03:11:17|39468.32
03:11:18|39472.1
03:11:19|39472.1
03:11:20|39472.11
03:11:21|39474.03
03:11:22|39475.2
03:11:23|39475.2
03:11:24|39475.2
03:11:25|39475.21
03:11:26|39475.21
03:11:27|39475.2
03:11:28|39475.21
03:11:30|39475.2
03:11:30|39475.2
03:11:31|39475.2
03:11:33|39475.21
03:11:35|39475.2
03:11:36|39475.21
03:11:37|39475.21
03:11:39|39475.2
03:11:40|39475.2
03:11:41|39475.2
03:11:42|39475.21
03:11:43|39475.2
03:11:44|39475.2
03:11:45|39475.2
03:11:46|39475.21
03:11:47|39475.21
03:11:48|39475.2
03:11:49|39475.21
03:11:50|39475.2
03:11:51|39475.2
03:11:52|39475.2
03:11:53|39475.2
03:11:54|39475.21
03:11:55|39475.21
03:11:56|39475.2
03:11:58|39475.2
03:11:59|39475.21
03:11:59|39475.21
03:12:01|39476.04
03:12:02|39480.2
03:12:03|39480.19
03:12:04|39480.19
03:12:04|39480.2
03:12:05|39480.19
03:12:06|39480.79
03:12:07|39481.28
03:12:08|39481.29
03:12:10|39481.29
03:12:11|39479.73
03:12:12|39475.2
03:12:13|39469.35
03:12:14|39469.35
03:12:15|39469.34
03:12:16|39469.34
03:12:17|39469.35
03:12:18|39469.35
03:12:19|39469.35
03:12:20|39469.35
03:12:21|39469.35
03:12:22|39469.35
03:12:23|39469.35
03:12:24|39469.34
03:12:25|39469.35
03:12:26|39469.34
03:12:27|39469.35
03:12:28|39475.19
03:12:29|39480.52
03:12:30|39480.52
03:12:31|39480.51
03:12:32|39480.51
03:12:34|39480.52
03:12:35|39480.51
03:12:37|39480.52
03:12:38|39480.51
03:12:39|39480.51
03:12:40|39480.51
03:12:42|39480.52
03:12:43|39480.51
03:12:45|39480.51
03:12:45|39480.51
03:12:46|39480.52
03:12:47|39480.52
03:12:48|39480.52
03:12:49|39480.52
03:12:50|39480.52
03:12:51|39480.52
03:12:52|39480.51
03:12:53|39480.51
03:12:54|39480.51
03:12:55|39480.51
03:12:56|39480.51
03:12:57|39475.82
03:12:58|39475.82
03:13:00|39471.3
03:13:01|39471.29
03:13:02|39471.29
03:13:02|39471.3
03:13:03|39471.29
03:13:04|39471.29
03:13:05|39471.3
03:13:07|39471.29
03:13:07|39471.29
03:13:08|39471.29
03:13:09|39471.3
03:13:10|39471.29
03:13:12|39471.3
03:13:13|39471.29
03:13:13|39471.3
03:13:14|39471.29
03:13:16|39471.29
03:13:16|39471.29
03:13:18|39462.87
03:13:19|39462.87
03:13:19|39462.87
03:13:21|39462.88
03:13:21|39462.87
03:13:22|39462.87
03:13:23|39462.87
03:13:24|39462.87
03:13:26|39462.88
03:13:27|39462.87
03:13:28|39462.87
03:13:29|39462.87
03:13:30|39462.88
03:13:31|39465.64
03:13:32|39465.65
03:13:33|39465.65
03:13:34|39465.65
03:13:36|39465.64
03:13:37|39465.65
03:13:39|39465.64
03:13:40|39465.65
03:13:41|39465.64
03:13:43|39470.53
03:13:44|39478.74
03:13:45|39480.49
03:13:46|39480.5
03:13:46|39480.49
03:13:49|39480.5
03:13:49|39480.5
03:13:51|39480.5
03:13:52|39480.5
03:13:53|39480.49
03:13:54|39480.49
03:13:55|39480.49
03:13:56|39480.49
03:13:57|39480.49
03:13:58|39480.49
03:13:59|39480.49
03:14:00|39480.49
03:14:01|39480.49
03:14:02|39480.5
03:14:03|39480.5
03:14:05|39480.5
03:14:05|39480.49
03:14:06|39480.49
03:14:08|39480.49
03:14:09|39480.49
03:14:10|39480.5
03:14:11|39480.49
03:14:12|39480.49
03:14:13|39480.5
03:14:13|39480.49
03:14:15|39480.49
03:14:15|39480.49
03:14:17|39480.49
03:14:18|39480.49
03:14:19|39480.49
03:14:20|39480.5
03:14:21|39480.49
03:14:22|39480.5
03:14:22|39480.49
03:14:24|39480.49
03:14:25|39480.5
03:14:26|39480.49
03:14:27|39480.49
03:14:27|39480.49
03:14:29|39482.31
03:14:30|39482.3
03:14:31|39482.3
03:14:32|39482.44
03:14:33|39482.44
03:14:34|39482.73
03:14:34|39490.
03:14:37|39492.13
03:14:38|39492.12
03:14:40|39492.12
03:14:41|39492.12
03:14:43|39492.13
03:14:43|39492.12
03:14:45|39492.12
03:14:46|39492.13
03:14:47|39492.12
03:14:48|39492.13
03:14:49|39492.12
03:14:51|39495.78
03:14:51|39495.78
03:14:52|39495.78
03:14:53|39498.84
03:14:54|39498.84
03:14:55|39498.85
03:14:56|39498.85
03:14:57|39498.85
03:14:58|39503.78
03:14:59|39503.78
03:15:00|39504.17
03:15:01|39504.17
03:15:02|39504.17
03:15:03|39504.17
03:15:04|39504.17
03:15:06|39504.18
03:15:06|39504.17
03:15:07|39504.17
03:15:08|39504.18
03:15:09|39504.17
03:15:10|39504.17
03:15:11|39504.17
03:15:12|39504.17
03:15:13|39504.18
03:15:15|39504.18
03:15:16|39504.17
03:15:17|39504.17
03:15:18|39504.18
03:15:19|39504.17
03:15:20|39504.18
03:15:21|39504.18
03:15:22|39504.17
03:15:23|39504.17
03:15:24|39504.18
03:15:25|39504.18
03:15:26|39504.17
03:15:27|39492.14
03:15:28|39492.14
03:15:29|39492.14
03:15:30|39492.14
03:15:31|39492.14
03:15:32|39492.14
03:15:33|39492.14
03:15:34|39492.14
03:15:35|39492.14
03:15:36|39492.14
03:15:38|39492.14
03:15:38|39492.12
03:15:39|39491.33
03:15:40|39491.33
03:15:41|39491.33
03:15:42|39491.33
03:15:44|39491.33
03:15:45|39491.33
03:15:47|39491.33
03:15:47|39491.33
03:15:48|39491.33
03:15:50|39491.34
03:15:51|39491.33
03:15:51|39491.33
03:15:52|39491.33
03:15:53|39491.33
03:15:55|39491.33
03:15:56|39491.33
03:15:56|39491.33
03:15:58|39491.33
03:15:58|39491.33
03:16:00|39491.33
03:16:01|39491.33
03:16:01|39491.33
03:16:02|39491.33
03:16:03|39491.34
03:16:04|39491.34
03:16:06|39491.33
03:16:06|39491.34
03:16:08|39491.33
03:16:09|39491.34
03:16:09|39491.33
03:16:11|39491.34
03:16:12|39491.33
03:16:13|39491.34
03:16:14|39491.33
03:16:15|39491.33
03:16:16|39491.34
03:16:17|39491.33
03:16:18|39491.33
03:16:19|39491.33
03:16:20|39491.33
03:16:21|39491.33
03:16:22|39491.34
03:16:23|39491.33
03:16:24|39491.33
03:16:25|39491.34
03:16:26|39491.33
03:16:27|39491.34
03:16:28|39491.34
03:16:29|39491.33
03:16:30|39491.34
03:16:31|39491.34
03:16:32|39491.33
03:16:33|39491.34
03:16:34|39491.34
03:16:35|39491.33
03:16:36|39491.34
03:16:37|39491.34
03:16:38|39491.34
03:16:40|39491.33
03:16:40|39491.34
03:16:41|39491.34
03:16:43|39491.34
03:16:44|39491.34
03:16:45|39491.33
03:16:46|39491.34
03:16:47|39491.33
03:16:48|39491.33
03:16:50|39491.34
03:16:51|39491.34
03:16:51|39491.33
03:16:52|39491.34
03:16:54|39491.34
03:16:55|39491.33
03:16:56|39491.34
03:16:57|39491.34
03:16:58|39491.33
03:16:59|39487.04
03:17:00|39485.16
03:17:01|39485.16
03:17:02|39485.16
03:17:03|39478.4
03:17:04|39478.4
03:17:05|39478.4
03:17:06|39478.33
03:17:07|39473.45
03:17:08|39473.44
03:17:09|39473.44
03:17:10|39473.45
03:17:11|39473.45
03:17:12|39473.44
03:17:13|39473.45
03:17:14|39473.44
03:17:15|39473.45
03:17:16|39473.44
03:17:17|39473.44
03:17:18|39473.45
03:17:19|39473.44
03:17:20|39473.44
03:17:21|39473.45
03:17:22|39473.45
03:17:23|39473.45
03:17:24|39473.44
03:17:25|39473.44
03:17:26|39473.44
03:17:27|39473.44
03:17:28|39473.44
03:17:29|39473.45
03:17:30|39473.44
03:17:31|39473.45
03:17:32|39473.45
03:17:33|39473.44
03:17:34|39473.44
03:17:35|39473.44
03:17:36|39473.44
03:17:37|39473.44
03:17:39|39473.45
03:17:40|39473.44
03:17:41|39473.44
03:17:43|39466.95
03:17:44|39466.96
03:17:45|39462.18
03:17:46|39462.18
03:17:47|39462.19
03:17:48|39462.19
03:17:49|39462.19
03:17:49|39462.18
03:17:51|39464.19
03:17:52|39473.45
03:17:53|39473.44
03:17:54|39473.45
03:17:55|39473.44
03:17:56|39483.04
03:17:57|39481.18
03:17:58|39481.18
03:17:59|39481.17
03:18:00|39481.18
03:18:01|39481.17
03:18:03|39481.17
03:18:04|39481.17
03:18:05|39481.17
03:18:06|39481.18
03:18:07|39481.18
03:18:08|39481.17
03:18:09|39481.17
03:18:10|39483.04
03:18:10|39483.04
03:18:12|39483.04
03:18:13|39483.05
03:18:14|39483.04
03:18:15|39483.05
03:18:16|39483.05
03:18:17|39484.88
03:18:18|39488.13
03:18:19|39488.13
03:18:20|39490.93
03:18:21|39495.87
03:18:22|39495.88
03:18:23|39495.87
03:18:24|39495.87
03:18:25|39495.88
03:18:26|39495.87
03:18:27|39495.87
03:18:28|39495.88
03:18:29|39495.87
03:18:30|39495.87
03:18:31|39495.87
03:18:32|39488.49
03:18:33|39488.48
03:18:34|39488.48
03:18:35|39488.49
03:18:36|39488.48
03:18:38|39476.17
03:18:38|39476.17
03:18:39|39484.21
03:18:41|39484.21
03:18:42|39484.22
03:18:43|39484.22
03:18:45|39484.21
03:18:46|39484.21
03:18:48|39484.22
03:18:49|39484.22
03:18:50|39484.22
03:18:51|39484.22
03:18:52|39484.22
03:18:53|39484.21
03:18:54|39489.47
03:18:55|39489.47
03:18:56|39489.47
03:18:57|39489.47
03:18:58|39489.48
03:18:59|39489.47
03:19:00|39489.48
03:19:01|39489.47
03:19:02|39489.47
03:19:03|39489.47
03:19:04|39489.48
03:19:05|39489.47
03:19:06|39489.48
03:19:07|39489.47
03:19:08|39489.47
03:19:09|39489.47
03:19:10|39489.47
03:19:11|39489.47
03:19:12|39489.47
03:19:13|39489.47
03:19:14|39489.48
03:19:15|39489.47
03:19:16|39489.47
03:19:17|39489.48
03:19:18|39489.48
03:19:19|39508.05
03:19:20|39508.06
03:19:21|39508.05
03:19:22|39508.05
03:19:23|39509.31
03:19:25|39509.69
03:19:26|39509.7
03:19:27|39509.7
03:19:28|39509.7
03:19:29|39509.7
03:19:30|39509.69
03:19:31|39509.7
03:19:32|39509.69
03:19:33|39509.69
03:19:34|39497.8
03:19:35|39497.81
03:19:36|39495.01
03:19:37|39494.85
03:19:38|39494.85
03:19:39|39494.84
03:19:40|39494.84
03:19:42|39494.84
03:19:43|39494.84
03:19:44|39494.85
03:19:46|39494.85
03:19:46|39494.85
03:19:47|39494.84
03:19:48|39494.84
03:19:50|39492.09
03:19:51|39491.49
03:19:53|39491.26
03:19:54|39488.05
03:19:55|39475.42
03:19:55|39474.88
03:19:57|39474.88
03:19:58|39474.88
03:19:58|39474.88
03:20:00|39474.87
03:20:00|39475.34
03:20:02|39480.79
03:20:03|39480.79
03:20:04|39480.79
03:20:05|39480.79
03:20:06|39480.79
03:20:07|39480.8
03:20:08|39480.8
03:20:09|39480.79
03:20:10|39480.79
03:20:11|39474.88
03:20:12|39474.88
03:20:13|39474.88
03:20:14|39474.87
03:20:15|39474.87
03:20:17|39474.87
03:20:18|39471.61
03:20:19|39471.61
03:20:20|39471.62
03:20:20|39471.61
03:20:22|39471.62
03:20:22|39471.61
03:20:24|39471.61
03:20:25|39471.61
03:20:26|39471.61
03:20:27|39471.61
03:20:28|39471.61
03:20:29|39471.61
03:20:30|39470.48
03:20:30|39470.48
03:20:32|39470.48
03:20:32|39470.48
03:20:34|39470.49
03:20:35|39470.49
03:20:36|39470.48
03:20:36|39470.49
03:20:37|39470.49
03:20:39|39470.49
03:20:40|39470.49
03:20:41|39470.49
03:20:43|39470.48
03:20:44|39470.48
03:20:46|39470.49
03:20:47|39470.48
03:20:48|39470.49
03:20:50|39470.49
03:20:51|39470.49
03:20:52|39470.49
03:20:54|39470.48
03:20:55|39470.49
03:20:56|39470.49
03:20:57|39470.48
03:20:58|39470.49
03:20:58|39470.48
03:21:01|39470.49
03:21:02|39476.55
03:21:03|39476.55
03:21:04|39477.65
03:21:05|39479.99
03:21:06|39479.99
03:21:07|39479.99
03:21:09|39479.99
03:21:09|39483.56
03:21:10|39487.75
03:21:11|39488.03
03:21:12|39488.03
03:21:13|39491.94
03:21:14|39491.94
03:21:15|39491.93
03:21:16|39491.93
03:21:17|39491.93
03:21:18|39491.93
03:21:19|39491.93
03:21:20|39491.93
03:21:21|39491.94
03:21:22|39491.94
03:21:23|39491.93
03:21:24|39491.93
03:21:25|39485.02
03:21:26|39483.58
03:21:27|39483.58
03:21:28|39483.58
03:21:29|39483.58
03:21:30|39483.57
03:21:31|39483.57
03:21:32|39483.58
03:21:33|39489.49
03:21:34|39491.97
03:21:35|39491.97
03:21:36|39491.97
03:21:37|39491.96
03:21:38|39491.97
03:21:39|39491.96
03:21:40|39491.96
03:21:41|39491.96
03:21:43|39491.97
03:21:45|39491.96
03:21:46|39491.97
03:21:47|39491.96
03:21:49|39491.96
03:21:50|39495.42
03:21:51|39495.43
03:21:52|39495.43
03:21:53|39495.42
03:21:54|39495.42
03:21:55|39496.68
03:21:56|39500.
03:21:57|39500.09
03:21:58|39500.08
03:21:59|39500.09
03:22:01|39500.08
03:22:01|39500.09
03:22:03|39500.08
03:22:04|39500.08
03:22:05|39500.08
03:22:06|39500.08
03:22:06|39500.08
03:22:08|39500.09
03:22:08|39500.08
03:22:10|39500.08
03:22:11|39500.09
03:22:12|39500.08
03:22:13|39500.08
03:22:14|39500.08
03:22:15|39500.09
03:22:16|39501.02
03:22:17|39506.74
03:22:18|39506.97
03:22:19|39508.74
03:22:20|39509.42
03:22:21|39515.2
03:22:21|39520.
03:22:23|39519.99
03:22:23|39520.
03:22:25|39536.37
03:22:26|39536.37
03:22:27|39531.92
03:22:28|39531.93
03:22:29|39531.93
03:22:30|39531.93
03:22:30|39531.92
03:22:32|39531.92
03:22:33|39531.92
03:22:34|39521.49
03:22:35|39528.71
03:22:36|39531.92
03:22:37|39531.92
03:22:38|39532.17
03:22:39|39532.18
03:22:40|39537.75
03:22:41|39543.44
03:22:41|39543.44
03:22:42|39543.45
03:22:44|39543.44
03:22:46|39543.44
03:22:47|39543.45
03:22:49|39543.98
03:22:49|39545.5
03:22:51|39545.49
03:22:52|39546.42
03:22:53|39543.83
03:22:54|39543.82
03:22:55|39543.83
03:22:56|39539.76
03:22:57|39537.72
03:22:58|39537.73
03:22:59|39537.73
03:23:00|39537.72
03:23:01|39537.73
03:23:02|39537.72
03:23:04|39537.72
03:23:05|39537.71
03:23:06|39537.7
03:23:07|39537.7
03:23:09|39537.7
03:23:10|39537.71
03:23:12|39537.71
03:23:12|39537.7
03:23:13|39535.4
03:23:14|39535.4
03:23:15|39530.47
03:23:16|39528.93
03:23:17|39528.92
03:23:18|39528.92
03:23:19|39528.93
03:23:20|39528.92
03:23:21|39528.92
03:23:22|39528.93
03:23:23|39528.92
03:23:24|39528.92
03:23:25|39528.92
03:23:26|39528.92
03:23:27|39528.92
03:23:28|39528.92
03:23:29|39528.93
03:23:30|39528.93
03:23:31|39528.93
03:23:32|39528.93
03:23:33|39537.9
03:23:34|39537.91
03:23:35|39539.68
03:23:36|39543.81
03:23:37|39546.78
03:23:38|39546.79
03:23:39|39546.78
03:23:40|39546.78
03:23:41|39546.79
03:23:42|39546.79
03:23:43|39546.79
03:23:44|39546.79
03:23:45|39546.79
03:23:47|39546.78
03:23:49|39546.78
03:23:50|39546.79
03:23:51|39546.78
03:23:52|39543.83
03:23:53|39543.84
03:23:54|39543.83
03:23:55|39553.
03:23:56|39553.01
03:23:57|39553.01
03:23:58|39553.
03:23:59|39553.01
03:24:00|39553.
03:24:01|39553.01
03:24:02|39553.
03:24:03|39553.
03:24:04|39548.45
03:24:05|39548.44
03:24:06|39548.45
03:24:07|39548.44
03:24:08|39548.44
03:24:09|39548.44
03:24:10|39548.44
03:24:11|39548.45
03:24:12|39539.55
03:24:13|39537.92
03:24:14|39537.91
03:24:15|39537.91
03:24:16|39537.91
03:24:17|39537.91
03:24:18|39537.91
03:24:19|39537.91
03:24:20|39542.88
03:24:21|39543.61
03:24:22|39544.74
03:24:23|39546.75
03:24:24|39547.62
03:24:25|39547.62
03:24:26|39547.62
03:24:27|39547.62
03:24:28|39547.62
03:24:29|39547.63
03:24:30|39541.69
03:24:31|39540.85
03:24:32|39540.85
03:24:33|39540.84
03:24:34|39540.84
03:24:35|39540.85
03:24:36|39540.84
03:24:37|39540.85
03:24:38|39540.85
03:24:39|39540.85
03:24:40|39539.02
03:24:41|39539.01
03:24:42|39539.02
03:24:43|39539.01
03:24:44|39539.02
03:24:45|39539.01
03:24:47|39539.02
03:24:47|39539.02
03:24:49|39539.01
03:24:50|39539.02
03:24:51|39534.05
03:24:52|39534.06
03:24:54|39534.06
03:24:56|39534.06
03:24:57|39532.69
03:24:58|39532.69
03:24:59|39532.68
03:25:00|39532.68
03:25:02|39532.69
03:25:02|39532.69
03:25:04|39532.68
03:25:04|39532.68
03:25:06|39532.68
03:25:06|39532.68
03:25:08|39532.68
03:25:09|39532.69
03:25:10|39532.69
03:25:11|39532.68
03:25:11|39532.68
03:25:12|39523.77
03:25:14|39521.95
03:25:15|39520.92
03:25:16|39520.93
03:25:16|39520.93
03:25:17|39520.93
03:25:18|39520.93
03:25:20|39520.93
03:25:21|39520.93
03:25:22|39520.93
03:25:23|39517.27
03:25:24|39517.26
03:25:25|39517.26
03:25:26|39517.26
03:25:27|39517.26
03:25:28|39517.27
03:25:29|39517.26
03:25:30|39513.64
03:25:31|39506.69
03:25:32|39509.09
03:25:33|39509.09
03:25:34|39509.09
03:25:35|39509.09
03:25:36|39509.08
03:25:37|39509.08
03:25:38|39509.08
03:25:39|39509.08
03:25:40|39509.08
03:25:41|39509.09
03:25:42|39509.08
03:25:43|39509.09
03:25:44|39509.08
03:25:45|39509.08
03:25:46|39509.09
03:25:48|39509.08
03:25:49|39509.08
03:25:50|39509.08
03:25:52|39504.15
03:25:53|39504.15
03:25:53|39504.14
03:25:54|39504.14
03:25:56|39504.15
03:25:57|39504.15
03:25:57|39504.15
03:25:59|39499.99
03:26:00|39496.03
03:26:01|39496.03
03:26:02|39496.04
03:26:02|39496.04
03:26:04|39496.04
03:26:05|39496.03
03:26:06|39496.04
03:26:07|39496.03
03:26:08|39496.03
03:26:09|39496.04
03:26:10|39496.04
03:26:11|39500.16
03:26:12|39500.16
03:26:13|39500.17
03:26:14|39500.17
03:26:15|39497.79
03:26:16|39497.79
03:26:17|39497.78
03:26:18|39497.78
03:26:19|39497.78
03:26:20|39513.14
03:26:21|39510.85
03:26:22|39510.86
03:26:23|39510.86
03:26:24|39510.85
03:26:25|39510.85
03:26:26|39510.85
03:26:27|39503.87
03:26:28|39497.65
03:26:29|39497.65
03:26:30|39497.65
03:26:31|39497.65
03:26:32|39497.65
03:26:33|39497.65
03:26:35|39497.65
03:26:35|39497.64
03:26:37|39497.64
03:26:37|39497.64
03:26:39|39497.65
03:26:40|39497.65
03:26:41|39497.64
03:26:42|39497.64
03:26:42|39497.65
03:26:44|39497.65
03:26:45|39497.65
03:26:45|39497.65
03:26:47|39497.64
03:26:48|39497.64
03:26:49|39497.64
03:26:51|39497.64
03:26:51|39497.64
03:26:53|39490.35
03:26:54|39487.73
03:26:55|39487.73
03:26:56|39487.73
03:26:57|39487.73
03:26:58|39487.73
03:26:59|39487.74
03:27:00|39487.74
03:27:01|39491.13
03:27:02|39493.65
03:27:03|39495.83
03:27:04|39495.84
03:27:05|39495.84
03:27:07|39495.83
03:27:08|39495.83
03:27:10|39495.83
03:27:10|39495.83
03:27:11|39495.84
03:27:13|39495.83
03:27:13|39495.83
03:27:14|39495.83
03:27:16|39495.83
03:27:16|39495.83
03:27:18|39495.84
03:27:19|39495.72
03:27:19|39493.5
03:27:21|39489.81
03:27:21|39489.81
03:27:23|39489.82
03:27:24|39489.82
03:27:25|39489.81
03:27:26|39489.81
03:27:27|39489.81
03:27:28|39489.82
03:27:29|39489.82
03:27:30|39489.82
03:27:31|39489.81
03:27:32|39490.23
03:27:33|39492.34
03:27:34|39492.33
03:27:35|39492.33
03:27:36|39492.34
03:27:37|39501.23
03:27:38|39501.23
03:27:39|39501.23
03:27:40|39501.22
03:27:41|39501.22
03:27:42|39501.23
03:27:43|39501.23
03:27:44|39501.22
03:27:45|39501.22
03:27:46|39501.22
03:27:47|39501.22
03:27:48|39501.23
03:27:49|39501.22
03:27:51|39501.23
03:27:51|39501.22
03:27:53|39501.22
03:27:54|39501.22
03:27:55|39501.23
03:27:56|39501.22
03:27:58|39501.22
03:27:58|39501.22
03:27:59|39501.22
03:28:01|39501.22
03:28:02|39501.22
03:28:03|39501.22
03:28:04|39501.22
03:28:05|39501.23
03:28:06|39501.22
03:28:07|39501.23
03:28:08|39501.22
03:28:09|39501.23
03:28:10|39501.66
03:28:11|39505.94
03:28:12|39505.94
03:28:13|39505.95
03:28:14|39505.95
03:28:15|39505.95
03:28:16|39505.94
03:28:17|39505.95
03:28:18|39505.95
03:28:19|39505.95
03:28:20|39505.94
03:28:21|39505.95
03:28:22|39505.95
03:28:23|39505.94
03:28:24|39505.94
03:28:25|39505.95
03:28:26|39505.94
03:28:27|39505.95
03:28:28|39505.94
03:28:29|39505.95
03:28:30|39505.94
03:28:31|39505.94
03:28:32|39505.95
03:28:33|39505.95
03:28:34|39505.94
03:28:35|39505.95
03:28:36|39505.94
03:28:37|39505.94
03:28:38|39505.94
03:28:39|39505.95
03:28:40|39505.94
03:28:41|39505.94
03:28:42|39505.94
03:28:43|39505.95
03:28:44|39505.95
03:28:45|39505.95
03:28:46|39505.94
03:28:47|39505.95
03:28:48|39505.94
03:28:50|39505.95
03:28:52|39505.94
03:28:52|39505.95
03:28:54|39497.59
03:28:55|39497.59
03:28:56|39496.31
03:28:57|39490.36
03:28:58|39490.36
03:28:59|39490.37
03:29:00|39490.37
03:29:01|39490.37
03:29:02|39490.36
03:29:03|39490.36
03:29:05|39490.37
03:29:06|39490.37
03:29:06|39490.36
03:29:08|39490.36
03:29:08|39490.37
03:29:10|39490.36
03:29:11|39490.37
03:29:11|39490.36
03:29:12|39490.37
03:29:14|39490.37
03:29:15|39480.9
03:29:15|39480.35
03:29:17|39476.67
03:29:18|39470.8
03:29:19|39465.34
03:29:20|39462.33
03:29:21|39460.41
03:29:22|39460.41
03:29:23|39460.42
03:29:24|39460.42
03:29:25|39460.41
03:29:26|39460.42
03:29:27|39460.42
03:29:29|39460.41
03:29:29|39460.41
03:29:31|39456.51
03:29:32|39452.22
03:29:32|39452.21
03:29:34|39452.21
03:29:34|39452.21
03:29:36|39452.21
03:29:36|39457.15
03:29:37|39457.14
03:29:38|39457.15
03:29:39|39457.15
03:29:41|39457.14
03:29:41|39457.65
03:29:42|39466.17
03:29:43|39466.17
03:29:44|39466.16
03:29:45|39466.18
03:29:46|39467.51
03:29:47|39467.51
03:29:49|39467.51
03:29:49|39467.52
03:29:51|39463.36
03:29:52|39461.55
03:29:54|39461.07
03:29:54|39461.07
03:29:56|39461.07
03:29:57|39461.08
03:29:57|39461.08
03:29:59|39461.07
03:30:00|39461.07
03:30:01|39461.08
03:30:02|39461.07
03:30:03|39461.07
03:30:05|39461.08
03:30:06|39461.07
03:30:06|39461.07
03:30:07|39461.08
03:30:09|39461.07
03:30:09|39461.08
03:30:10|39461.08
03:30:11|39461.07
03:30:12|39454.37
03:30:13|39454.38
03:30:14|39454.38
03:30:16|39454.38
03:30:16|39454.37
03:30:17|39454.38
03:30:18|39454.37
03:30:19|39453.26
03:30:20|39453.27
03:30:22|39453.26
03:30:22|39453.26
03:30:23|39453.26
03:30:24|39453.26
03:30:25|39453.26
03:30:26|39452.21
03:30:27|39443.
03:30:28|39440.49
03:30:29|39440.49
03:30:31|39437.82
03:30:32|39436.05
03:30:33|39435.68
03:30:34|39435.69
03:30:35|39443.17
03:30:36|39443.17
03:30:37|39443.17
03:30:38|39445.55
03:30:39|39445.55
03:30:40|39454.91
03:30:41|39453.27
03:30:42|39453.27
03:30:43|39453.27
03:30:44|39453.26
03:30:45|39453.27
03:30:46|39454.99
03:30:47|39454.98
03:30:48|39454.99
03:30:49|39454.98
03:30:50|39454.98
03:30:51|39454.98
03:30:53|39454.99
03:30:53|39454.99
03:30:54|39454.99
03:30:56|39454.99
03:30:58|39455.
03:30:59|39454.99
03:31:00|39454.99
03:31:02|39454.99
03:31:02|39454.99
03:31:04|39454.99
03:31:05|39454.99
03:31:06|39455.
03:31:07|39455.
03:31:08|39456.25
03:31:08|39458.18
03:31:10|39458.2
03:31:11|39461.07
03:31:12|39464.13
03:31:13|39466.84
03:31:13|39466.84
03:31:15|39466.83
03:31:16|39466.83
03:31:17|39466.84
03:31:18|39466.84
03:31:19|39466.83
03:31:21|39461.43
03:31:21|39461.43
03:31:22|39458.18
03:31:23|39457.12
03:31:24|39457.12
03:31:25|39457.13
03:31:26|39457.13
03:31:27|39457.13
03:31:28|39462.35
03:31:29|39465.58
03:31:30|39465.58
03:31:31|39465.57
03:31:32|39465.57
03:31:33|39465.57
03:31:34|39465.57
03:31:35|39465.58
03:31:36|39465.57
03:31:37|39474.19
03:31:38|39476.11
03:31:39|39476.12
03:31:40|39476.12
03:31:41|39476.11
03:31:42|39476.12
03:31:43|39476.12
03:31:44|39476.11
03:31:45|39476.12
03:31:46|39476.12
03:31:47|39476.11
03:31:48|39476.11
03:31:50|39476.12
03:31:50|39476.11
03:31:51|39476.12
03:31:53|39476.11
03:31:54|39476.12
03:31:56|39476.11
03:31:56|39476.12
03:31:58|39476.11
03:31:59|39476.12
03:32:00|39476.11
03:32:02|39476.12
03:32:02|39476.12
03:32:04|39476.11
03:32:05|39480.57
03:32:06|39484.
03:32:07|39485.05
03:32:08|39486.9
03:32:09|39486.89
03:32:10|39486.89
03:32:11|39486.89
03:32:12|39486.9
03:32:13|39486.9
03:32:14|39487.3
03:32:15|39492.09
03:32:16|39492.08
03:32:18|39492.08
03:32:19|39492.09
03:32:20|39492.09
03:32:21|39492.08
03:32:22|39492.08
03:32:23|39494.01
03:32:24|39495.19
03:32:25|39495.19
03:32:26|39495.2
03:32:28|39498.97
03:32:29|39498.96
03:32:30|39498.96
03:32:31|39503.73
03:32:32|39503.73
03:32:33|39503.73
03:32:34|39503.74
03:32:35|39503.74
03:32:36|39503.73
03:32:43|39504.87
03:32:45|39509.32
03:32:45|39509.31
03:32:46|39509.72
03:32:47|39510.85
03:32:48|39515.84
03:32:50|39516.51
03:32:50|39516.5
03:32:52|39516.51
03:32:52|39516.51
03:32:54|39516.5
03:32:56|39516.51
03:32:57|39516.51
03:32:58|39516.51
03:32:59|39516.5
03:33:00|39516.5
03:33:01|39516.5
03:33:02|39516.5
03:33:04|39511.02
03:33:05|39511.02
03:33:06|39509.31
03:33:06|39504.37
03:33:07|39503.74
03:33:08|39503.74
03:33:10|39503.75
03:33:11|39503.75
03:33:11|39503.75
03:33:12|39503.75
03:33:14|39503.75
03:33:15|39503.74
03:33:15|39503.75
03:33:17|39503.75
03:33:18|39503.74
03:33:19|39504.14
03:33:19|39504.14
03:33:20|39511.
03:33:21|39511.01
03:33:22|39511.
03:33:23|39511.01
03:33:25|39511.01
03:33:25|39511.
03:33:27|39511.01
03:33:28|39511.
03:33:28|39516.45
03:33:29|39516.44
03:33:30|39516.44
03:33:31|39516.45
03:33:32|39516.45
03:33:33|39516.44
03:33:34|39516.45
03:33:36|39516.44
03:33:37|39516.45
03:33:37|39516.45
03:33:39|39516.44
03:33:39|39516.45
03:33:40|39516.45
03:33:42|39516.44
03:33:42|39516.45
03:33:43|39516.45
03:33:44|39516.44
03:33:46|39516.44
03:33:46|39516.45
03:33:47|39516.45
03:33:48|39516.44
03:33:50|39516.44
03:33:51|39516.45
03:33:52|39516.44
03:33:52|39516.44
03:33:53|39516.45
03:33:55|39516.45
03:33:56|39516.44
03:33:58|39516.44
03:33:59|39516.44
03:34:00|39516.38
03:34:02|39502.58
03:34:02|39502.58
03:34:03|39502.58
03:34:04|39502.59
03:34:05|39502.58
03:34:06|39502.59
03:34:07|39502.59
03:34:08|39502.58
03:34:09|39502.58
03:34:10|39506.07
03:34:11|39506.07
03:34:12|39506.07
03:34:13|39506.07
03:34:14|39506.07
03:34:15|39506.07
03:34:16|39506.07
03:34:17|39506.07
03:34:18|39506.06
03:34:19|39506.06
03:34:20|39506.06
03:34:21|39509.92
03:34:22|39509.92
03:34:24|39509.92
03:34:25|39509.93
03:34:26|39509.93
03:34:27|39509.92
03:34:27|39509.93
03:34:29|39509.93
03:34:29|39509.93
03:34:30|39509.92
03:34:31|39509.92
03:34:32|39509.92
03:34:34|39509.93
03:34:35|39509.93
03:34:36|39509.93
03:34:37|39509.92
03:34:38|39509.93
03:34:40|39509.92
03:34:40|39509.92
03:34:41|39509.92
03:34:42|39509.93
03:34:43|39509.92
03:34:44|39509.92
03:34:45|39509.93
03:34:46|39509.93
03:34:47|39509.92
03:34:48|39509.93
03:34:49|39509.93
03:34:51|39509.93
03:34:52|39516.43
03:34:53|39516.43
03:34:54|39516.43
03:34:55|39516.44
03:34:57|39516.43
03:34:58|39516.44
03:34:59|39516.43
03:35:01|39516.44
03:35:02|39516.44
03:35:02|39516.51
03:35:04|39516.51
03:35:05|39516.5
03:35:06|39516.51
03:35:07|39516.51
03:35:07|39516.5
03:35:08|39516.51
03:35:09|39516.5
03:35:10|39516.5
03:35:11|39516.51
03:35:13|39516.5
03:35:14|39516.51
03:35:14|39516.51
03:35:15|39516.5
03:35:17|39516.51
03:35:17|39516.51
03:35:19|39521.13
03:35:19|39525.33
03:35:20|39525.33
03:35:21|39528.46
03:35:22|39528.47
03:35:23|39528.46
03:35:25|39528.46
03:35:26|39528.47
03:35:27|39528.46
03:35:27|39528.46
03:35:29|39528.46
03:35:30|39528.47
03:35:30|39528.46
03:35:32|39528.47
03:35:33|39528.46
03:35:34|39528.47
03:35:35|39528.46
03:35:36|39528.46
03:35:37|39528.47
03:35:38|39528.46
03:35:39|39528.47
03:35:40|39528.46
03:35:41|39528.47
03:35:42|39528.46
03:35:43|39528.46
03:35:44|39528.47
03:35:45|39528.47
03:35:46|39528.46
03:35:48|39528.47
03:35:49|39528.47
03:35:50|39528.46
03:35:51|39528.46
03:35:52|39528.47
03:35:53|39528.46
03:35:54|39528.47
03:35:55|39528.46
03:35:56|39528.46
03:35:58|39528.46
03:35:59|39528.46
03:36:00|39528.47
03:36:01|39528.46
03:36:02|39528.47
03:36:03|39528.47
03:36:04|39528.47
03:36:05|39528.46
03:36:07|39528.46
03:36:08|39519.58
03:36:09|39519.58
03:36:10|39516.96
03:36:11|39516.96
03:36:12|39509.27
03:36:13|39506.08
03:36:14|39506.07
03:36:16|39506.07
03:36:17|39506.07
03:36:17|39506.08
03:36:19|39506.07
03:36:20|39506.07
03:36:21|39510.06
03:36:22|39510.06
03:36:23|39510.06
03:36:24|39510.05
03:36:25|39510.06
03:36:26|39510.06
03:36:27|39510.06
03:36:28|39510.05
03:36:29|39510.06
03:36:30|39510.05
03:36:31|39510.05
03:36:32|39510.06
03:36:33|39510.05
03:36:34|39510.06
03:36:35|39510.06
03:36:36|39510.06
03:36:37|39510.05
03:36:38|39510.06
03:36:39|39510.05
03:36:41|39511.02
03:36:42|39511.01
03:36:43|39511.02
03:36:44|39511.01
03:36:45|39513.87
03:36:45|39513.86
03:36:46|39513.87
03:36:48|39513.86
03:36:49|39513.86
03:36:50|39513.86
03:36:51|39513.87
03:36:51|39513.87
03:36:53|39513.86
03:36:54|39513.86
03:36:55|39513.86
03:36:56|39513.86
03:36:57|39513.86
03:36:58|39513.87
03:36:59|39513.87
03:37:00|39513.87
03:37:02|39513.86
03:37:03|39513.86
03:37:04|39513.87
03:37:05|39513.86
03:37:06|39513.87
03:37:07|39513.87
03:37:08|39513.86
03:37:09|39513.86
03:37:10|39513.87
03:37:11|39513.87
03:37:12|39513.86
03:37:13|39513.86
03:37:14|39513.87
03:37:15|39513.86
03:37:16|39513.87
03:37:17|39513.87
03:37:19|39513.87
03:37:20|39513.86
03:37:21|39513.86
03:37:21|39513.86
03:37:23|39513.87
03:37:24|39513.86
03:37:25|39513.87
03:37:26|39513.87
03:37:27|39513.86
03:37:27|39513.87
03:37:29|39509.26
03:37:30|39506.52
03:37:31|39506.52
03:37:31|39506.52
03:37:32|39506.52
03:37:34|39506.53
03:37:35|39506.53
03:37:35|39506.52
03:37:37|39506.52
03:37:37|39506.52
03:37:38|39506.53
03:37:40|39506.53
03:37:41|39506.53
03:37:42|39506.53
03:37:42|39506.53
03:37:43|39506.52
03:37:45|39506.52
03:37:46|39506.52
03:37:47|39506.52
03:37:48|39506.52
03:37:49|39506.52
03:37:50|39506.52
03:37:51|39506.52
03:37:52|39506.53
03:37:53|39506.52
03:37:54|39506.53
03:37:55|39506.52
03:37:56|39506.53
03:37:57|39506.53
03:37:58|39506.53
03:37:59|39506.53
03:38:01|39506.53
03:38:01|39506.53
03:38:02|39506.53
03:38:03|39506.52
03:38:04|39506.53
03:38:05|39507.69
03:38:07|39507.69
03:38:08|39507.69
03:38:10|39507.69
03:38:10|39507.69
03:38:12|39509.49
03:38:13|39511.49
03:38:14|39511.49
03:38:14|39511.49
03:38:15|39511.49
03:38:17|39511.49
03:38:18|39511.49
03:38:19|39511.48
03:38:20|39511.48
03:38:22|39512.86
03:38:22|39512.87
03:38:23|39513.86
03:38:25|39513.86
03:38:26|39513.86
03:38:27|39513.86
03:38:28|39513.86
03:38:29|39513.86
03:38:30|39513.87
03:38:30|39513.87
03:38:32|39513.86
03:38:33|39513.86
03:38:35|39513.87
03:38:35|39513.87
03:38:36|39513.87
03:38:37|39513.87
03:38:39|39513.86
03:38:40|39513.86
03:38:41|39513.86
03:38:42|39513.86
03:38:43|39510.9
03:38:43|39511.05
03:38:45|39511.05
03:38:46|39511.05
03:38:47|39511.05
03:38:48|39511.04
03:38:49|39511.04
03:38:50|39511.04
03:38:52|39511.04
03:38:52|39511.05
03:38:54|39511.05
03:38:55|39511.04
03:38:56|39511.04
03:38:57|39511.04
03:38:58|39511.04
03:38:59|39511.04
03:39:01|39511.04
03:39:02|39511.05
03:39:04|39511.05
03:39:04|39511.04
03:39:05|39511.04
03:39:07|39511.05
03:39:08|39511.04
03:39:10|39511.04
03:39:10|39511.04
03:39:11|39511.04
03:39:12|39511.05
03:39:13|39511.04
03:39:14|39511.04
03:39:15|39511.05
03:39:16|39505.01
03:39:18|39501.42
03:39:18|39501.42
03:39:19|39500.97
03:39:20|39500.96
03:39:21|39500.64
03:39:22|39500.64
03:39:23|39500.65
03:39:24|39500.64
03:39:25|39500.65
03:39:26|39500.64
03:39:28|39500.65
03:39:28|39500.64
03:39:30|39500.65
03:39:30|39500.64
03:39:32|39496.31
03:39:32|39495.79
03:39:33|39495.78
03:39:34|39495.78
03:39:36|39495.79
03:39:36|39495.79
03:39:38|39493.98
03:39:39|39493.98
03:39:40|39493.98
03:39:41|39493.98
03:39:42|39493.99
03:39:43|39493.98
03:39:44|39493.99
03:39:45|39493.99
03:39:46|39493.99
03:39:47|39493.98
03:39:48|39493.98
03:39:49|39493.99
03:39:50|39493.98
03:39:51|39493.99
03:39:52|39493.99
03:39:53|39493.99
03:39:54|39493.99
03:39:55|39493.99
03:39:56|39493.98
03:39:57|39493.99
03:39:58|39478.99
03:39:59|39478.98
03:40:01|39478.99
03:40:03|39478.99
03:40:03|39478.99
03:40:05|39460.65
03:40:06|39473.16
03:40:07|39473.21
03:40:09|39469.84
03:40:09|39469.28
03:40:10|39462.
03:40:11|39462.01
03:40:12|39462.
03:40:13|39462.
03:40:14|39462.01
03:40:15|39462.01
03:40:16|39462.01
03:40:17|39460.64
03:40:18|39456.7
03:40:19|39453.51
03:40:21|39452.17
03:40:21|39452.18
03:40:22|39452.17
03:40:23|39459.42
03:40:24|39466.71
03:40:25|39462.42
03:40:26|39462.43
03:40:27|39462.43
03:40:29|39462.42
03:40:29|39462.43
03:40:30|39462.42
03:40:31|39458.99
03:40:32|39458.98
03:40:33|39458.99
03:40:34|39458.98
03:40:35|39458.99
03:40:36|39458.98
03:40:37|39458.99
03:40:38|39458.98
03:40:39|39458.98
03:40:40|39458.99
03:40:41|39458.98
03:40:42|39458.98
03:40:43|39458.98
03:40:44|39458.98
03:40:45|39458.99
03:40:47|39458.99
03:40:48|39458.98
03:40:49|39458.99
03:40:50|39458.99
03:40:51|39458.98
03:40:52|39463.69
03:40:53|39463.68
03:40:54|39463.69
03:40:55|39463.68
03:40:56|39463.69
03:40:57|39463.68
03:40:58|39465.9
03:40:59|39465.89
03:41:00|39465.89
03:41:01|39465.89
03:41:03|39465.9
03:41:04|39465.89
03:41:05|39465.89
03:41:07|39465.9
03:41:08|39465.9
03:41:08|39469.28
03:41:11|39473.27
03:41:11|39473.28
03:41:12|39473.69
03:41:13|39475.93
03:41:14|39479.48
03:41:15|39479.86
03:41:16|39475.93
03:41:17|39473.3
03:41:18|39462.93
03:41:19|39460.73
03:41:20|39450.25
03:41:21|39450.26
03:41:22|39450.26
03:41:24|39450.25
03:41:25|39450.25
03:41:26|39453.02
03:41:27|39453.02
03:41:28|39453.03
03:41:29|39453.02
03:41:30|39453.02
03:41:31|39453.02
03:41:32|39453.02
03:41:33|39453.03
03:41:34|39453.03
03:41:35|39453.02
03:41:36|39453.02
03:41:37|39453.02
03:41:38|39453.03
03:41:39|39453.03
03:41:40|39453.03
03:41:41|39453.03
03:41:42|39453.03
03:41:43|39453.03
03:41:44|39453.03
03:41:45|39453.03
03:41:46|39453.03
03:41:47|39453.03
03:41:48|39453.03
03:41:49|39453.03
03:41:50|39453.03
03:41:51|39456.6
03:41:52|39456.6
03:41:53|39456.6
03:41:54|39456.61
03:41:55|39456.61
03:41:56|39456.6
03:41:57|39456.6
03:41:58|39456.6
03:41:59|39456.6
03:42:00|39456.61
03:42:01|39456.6
03:42:02|39456.6
03:42:04|39456.6
03:42:06|39456.61
03:42:06|39456.61
03:42:07|39456.6
03:42:09|39456.61
03:42:10|39456.6
03:42:12|39456.6
03:42:12|39456.6
03:42:14|39453.19
03:42:15|39453.03
03:42:16|39453.03
03:42:17|39453.04
03:42:18|39453.03
03:42:19|39453.03
03:42:20|39453.04
03:42:21|39453.53
03:42:22|39453.52
03:42:23|39451.24
03:42:24|39450.2
03:42:25|39450.2
03:42:26|39450.2
03:42:27|39450.2
03:42:28|39450.2
03:42:29|39450.01
03:42:30|39450.01
03:42:31|39447.02
03:42:33|39447.02
03:42:34|39447.01
03:42:34|39447.01
03:42:36|39447.01
03:42:37|39456.
03:42:38|39456.1
03:42:39|39456.1
03:42:40|39456.11
03:42:41|39456.1
03:42:42|39456.1
03:42:43|39451.65
03:42:43|39449.73
03:42:45|39449.73
03:42:46|39435.29
03:42:47|39435.3
03:42:47|39435.29
03:42:49|39435.3
03:42:50|39442.61
03:42:51|39442.62
03:42:52|39442.62
03:42:53|39442.61
03:42:54|39442.62
03:42:55|39442.61
03:42:56|39442.61
03:42:56|39447.54
03:42:57|39447.54
03:42:59|39447.55
03:43:00|39447.54
03:43:01|39447.55
03:43:02|39447.55
03:43:04|39447.55
03:43:06|39447.54
03:43:06|39447.55
03:43:08|39447.55
03:43:10|39447.54
03:43:11|39447.54
03:43:11|39447.55
03:43:13|39447.55
03:43:13|39447.54
03:43:14|39448.05
03:43:16|39448.05
03:43:17|39448.05
03:43:17|39448.06
03:43:18|39448.43
03:43:19|39436.53
03:43:21|39439.9
03:43:22|39444.58
03:43:23|39443.09
03:43:24|39446.35
03:43:25|39446.34
03:43:26|39448.88
03:43:27|39450.
03:43:28|39450.
03:43:29|39450.
03:43:30|39450.51
03:43:31|39450.5
03:43:32|39450.5
03:43:33|39450.5
03:43:34|39450.5
03:43:35|39450.5
03:43:36|39450.5
03:43:37|39450.5
03:43:38|39450.51
03:43:39|39450.5
03:43:40|39450.5
03:43:41|39450.5
03:43:43|39450.5
03:43:44|39450.5
03:43:45|39450.5
03:43:45|39450.5
03:43:46|39450.5
03:43:47|39450.51
03:43:48|39450.51
03:43:49|39450.51
03:43:51|39450.5
03:43:51|39455.61
03:43:52|39455.6
03:43:54|39455.61
03:43:54|39455.6
03:43:55|39455.6
03:43:56|39455.6
03:43:57|39455.6
03:43:58|39455.6
03:43:59|39455.61
03:44:01|39455.6
03:44:01|39455.6
03:44:03|39455.61
03:44:04|39455.6
03:44:05|39456.45
03:44:07|39457.43
03:44:08|39457.63
03:44:09|39458.06
03:44:10|39458.07
03:44:11|39458.07
03:44:12|39458.07
03:44:13|39456.22
03:44:14|39460.39
03:44:16|39460.4
03:44:17|39460.4
03:44:18|39460.39
03:44:19|39460.39
03:44:21|39456.24
03:44:22|39456.24
03:44:23|39456.23
03:44:24|39456.24
03:44:25|39456.23
03:44:26|39456.24
03:44:27|39456.23
03:44:28|39456.23
03:44:29|39456.24
03:44:30|39456.23
03:44:31|39456.24
03:44:32|39456.23
03:44:33|39456.23
03:44:34|39456.23
03:44:35|39456.23
03:44:36|39456.24
03:44:37|39456.23
03:44:38|39456.24
03:44:39|39456.24
03:44:40|39456.23
03:44:41|39450.5
03:44:42|39450.51
03:44:43|39450.5
03:44:44|39447.36
03:44:45|39447.36
03:44:46|39447.37
03:44:47|39443.55
03:44:48|39443.54
03:44:49|39443.55
03:44:50|39443.55
03:44:51|39443.55
03:44:52|39440.77
03:44:53|39440.78
03:44:55|39435.65
03:44:55|39435.65
03:44:57|39435.66
03:44:58|39435.66
03:44:59|39435.66
03:45:00|39435.65
03:45:00|39442.29
03:45:01|39444.56
03:45:02|39444.55
03:45:04|39444.56
03:45:04|39444.55
03:45:06|39444.56
03:45:07|39444.56
03:45:09|39444.55
03:45:10|39442.14
03:45:11|39438.64
03:45:12|39435.67
03:45:13|39435.67
03:45:14|39439.81
03:45:15|39441.57
03:45:16|39441.57
03:45:17|39441.58
03:45:18|39441.57
03:45:19|39441.57
03:45:20|39441.57
03:45:21|39441.58
03:45:22|39441.57
03:45:23|39441.57
03:45:24|39436.64
03:45:25|39435.68
03:45:26|39435.68
03:45:27|39435.67
03:45:28|39435.67
03:45:29|39435.68
03:45:31|39435.67
03:45:31|39435.68
03:45:32|39435.67
03:45:34|39435.67
03:45:35|39435.67
03:45:35|39435.68
03:45:36|39435.68
03:45:37|39435.67
03:45:38|39442.57
03:45:39|39442.57
03:45:40|39444.5
03:45:42|39446.5
03:45:42|39446.5
03:45:43|39446.5
03:45:45|39439.8
03:45:46|39435.67
03:45:47|39435.01
03:45:48|39435.01
03:45:49|39435.
03:45:49|39435.
03:45:50|39435.
03:45:52|39435.
03:45:52|39435.01
03:45:54|39435.
03:45:54|39435.01
03:45:56|39432.69
03:45:56|39431.29
03:45:57|39431.22
03:45:59|39431.05
03:46:00|39431.04
03:46:00|39431.04
03:46:02|39431.04
03:46:03|39431.04
03:46:04|39431.04
03:46:04|39431.05
03:46:05|39431.05
03:46:07|39431.05
03:46:09|39431.04
03:46:09|39436.75
03:46:11|39439.04
03:46:13|39439.04
03:46:13|39439.04
03:46:14|39440.
03:46:15|39442.56
03:46:16|39442.57
03:46:17|39442.57
03:46:19|39442.57
03:46:20|39442.57
03:46:21|39442.57
03:46:22|39442.57
03:46:24|39442.57
03:46:25|39442.56
03:46:26|39442.57
03:46:27|39442.56
03:46:27|39442.57
03:46:29|39442.56
03:46:30|39442.56
03:46:31|39442.57
03:46:32|39442.57
03:46:33|39438.64
03:46:34|39436.07
03:46:35|39436.04
03:46:36|39436.04
03:46:37|39436.04
03:46:38|39436.04
03:46:39|39436.03
03:46:41|39436.03
03:46:42|39436.03
03:46:42|39436.03
03:46:43|39436.03
03:46:44|39436.03
03:46:45|39436.03
03:46:47|39436.04
03:46:48|39436.03
03:46:49|39436.03
03:46:49|39436.04
03:46:51|39436.03
03:46:52|39436.03
03:46:53|39436.04
03:46:54|39436.03
03:46:55|39436.03
03:46:56|39436.03
03:46:57|39436.03
03:46:58|39436.03
03:46:59|39436.03
03:47:00|39436.04
03:47:01|39436.03
03:47:02|39436.03
03:47:02|39436.04
03:47:04|39438.8
03:47:05|39438.81
03:47:05|39438.81
03:47:07|39438.81
03:47:09|39438.81
03:47:09|39438.8
03:47:10|39438.8
03:47:11|39438.81
03:47:12|39438.81
03:47:13|39438.81
03:47:14|39438.81
03:47:15|39438.81
03:47:17|39438.8
03:47:18|39438.81
03:47:19|39438.8
03:47:20|39438.8
03:47:21|39438.8
03:47:22|39438.81
03:47:23|39438.8
03:47:24|39438.81
03:47:25|39438.8
03:47:26|39438.8
03:47:28|39438.8
03:47:29|39438.8
03:47:29|39438.81
03:47:30|39437.02
03:47:31|39437.01
03:47:33|39437.02
03:47:34|39437.02
03:47:35|39437.01
03:47:35|39436.04
03:47:37|39436.03
03:47:38|39436.03
03:47:39|39436.04
03:47:40|39436.03
03:47:41|39436.04
03:47:42|39436.03
03:47:42|39436.03
03:47:44|39436.04
03:47:44|39436.03
03:47:45|39436.03
03:47:46|39436.03
03:47:48|39436.03
03:47:48|39436.03
03:47:50|39436.03
03:47:50|39436.04
03:47:52|39431.22
03:47:53|39431.21
03:47:54|39430.88
03:47:55|39430.89
03:47:56|39430.89
03:47:57|39430.4
03:47:58|39430.4
03:47:59|39430.4
03:48:01|39430.41
03:48:01|39435.41
03:48:02|39438.8
03:48:03|39438.8
03:48:05|39438.79
03:48:06|39438.79
03:48:07|39438.8
03:48:08|39441.93
03:48:10|39441.92
03:48:11|39441.93
03:48:13|39430.
03:48:14|39415.
03:48:16|39420.32
03:48:17|39420.33
03:48:19|39432.26
03:48:20|39432.26
03:48:21|39436.21
03:48:22|39436.22
03:48:23|39436.21
03:48:24|39436.22
03:48:24|39436.22
03:48:25|39431.79
03:48:27|39427.99
03:48:28|39427.99
03:48:29|39424.33
03:48:30|39421.76
03:48:31|39421.76
03:48:32|39421.76
03:48:33|39421.76
03:48:34|39421.77
03:48:35|39421.77
03:48:36|39421.76
03:48:37|39421.76
03:48:38|39421.76
03:48:39|39421.76
03:48:40|39421.76
03:48:41|39421.77
03:48:42|39421.76
03:48:43|39430.79
03:48:44|39430.79
03:48:45|39430.79
03:48:46|39430.8
03:48:47|39430.8
03:48:48|39430.79
03:48:49|39430.8
03:48:50|39430.8
03:48:51|39430.8
03:48:52|39430.8
03:48:53|39430.8
03:48:54|39430.8
03:48:55|39430.8
03:48:57|39430.8
03:48:57|39430.8
03:48:58|39430.79
03:48:59|39430.79
03:49:01|39430.79
03:49:01|39430.8
03:49:02|39430.8
03:49:04|39430.79
03:49:05|39425.37
03:49:06|39424.55
03:49:07|39424.55
03:49:08|39424.55
03:49:09|39424.55
03:49:11|39424.55
03:49:12|39424.55
03:49:14|39424.55
03:49:14|39424.55
03:49:16|39424.54
03:49:17|39427.3
03:49:18|39430.28
03:49:19|39430.29
03:49:20|39430.28
03:49:21|39430.29
03:49:22|39430.29
03:49:23|39430.29
03:49:24|39430.29
03:49:25|39430.29
03:49:26|39430.29
03:49:27|39430.29
03:49:28|39430.28
03:49:29|39430.29
03:49:31|39430.29
03:49:31|39430.28
03:49:32|39430.29
03:49:34|39430.28
03:49:35|39430.29
03:49:36|39430.28
03:49:37|39430.3
03:49:38|39439.03
03:49:40|39441.23
03:49:40|39436.69
03:49:41|39436.69
03:49:43|39436.69
03:49:44|39436.69
03:49:44|39436.68
03:49:46|39436.69
03:49:46|39436.68
03:49:48|39436.68
03:49:49|39436.69
03:49:50|39436.69
03:49:51|39436.68
03:49:52|39436.69
03:49:53|39436.68
03:49:54|39436.69
03:49:55|39436.69
03:49:56|39436.69
03:49:57|39436.69
03:49:58|39436.68
03:49:59|39436.69
03:50:00|39436.69
03:50:01|39436.68
03:50:02|39439.45
03:50:03|39439.45
03:50:04|39441.78
03:50:05|39442.57
03:50:06|39442.56
03:50:07|39444.77
03:50:08|39444.77
03:50:09|39444.77
03:50:10|39444.77
03:50:12|39444.79
03:50:13|39446.51
03:50:15|39447.51
03:50:16|39447.5
03:50:17|39447.51
03:50:18|39447.51
03:50:18|39449.04
03:50:20|39449.45
03:50:21|39452.46
03:50:22|39456.59
03:50:23|39457.59
03:50:24|39459.19
03:50:25|39462.38
03:50:26|39462.37
03:50:27|39462.38
03:50:28|39462.37
03:50:29|39462.37
03:50:30|39462.38
03:50:31|39462.38
03:50:32|39462.38
03:50:33|39462.37
03:50:34|39466.33
03:50:35|39466.34
03:50:36|39466.34
03:50:37|39466.33
03:50:38|39466.34
03:50:39|39466.34
03:50:40|39466.34
03:50:41|39466.34
03:50:42|39466.34
03:50:43|39466.33
03:50:44|39466.34
03:50:45|39466.33
03:50:47|39466.34
03:50:47|39466.34
03:50:48|39466.34
03:50:49|39468.51
03:50:50|39468.51
03:50:51|39468.51
03:50:52|39468.51
03:50:53|39468.52
03:50:54|39468.52
03:50:55|39468.52
03:50:56|39468.51
03:50:57|39468.52
03:50:58|39468.51
03:51:00|39462.2
03:51:01|39462.2
03:51:02|39462.21
03:51:03|39462.21
03:51:04|39461.91
03:51:05|39458.81
03:51:06|39458.81
03:51:07|39458.82
03:51:08|39458.82
03:51:09|39458.82
03:51:10|39458.82
03:51:11|39456.43
03:51:13|39449.65
03:51:14|39449.65
03:51:15|39449.66
03:51:16|39449.66
03:51:18|39449.66
03:51:18|39449.65
03:51:20|39449.66
03:51:20|39449.66
03:51:22|39444.77
03:51:22|39440.8
03:51:24|39440.8
03:51:26|39440.79
03:51:27|39440.8
03:51:28|39440.79
03:51:29|39440.8
03:51:30|39440.79
03:51:31|39440.79
03:51:32|39440.79
03:51:33|39440.8
03:51:34|39440.79
03:51:35|39443.76
03:51:36|39445.65
03:51:37|39445.66
03:51:38|39445.65
03:51:39|39449.04
03:51:40|39449.04
03:51:41|39449.04
03:51:42|39450.66
03:51:43|39451.05
03:51:44|39451.05
03:51:45|39451.06
03:51:46|39451.05
03:51:47|39454.69
03:51:48|39457.2
03:51:49|39457.2
03:51:50|39457.21
03:51:51|39461.77
03:51:52|39463.78
03:51:53|39465.69
03:51:54|39466.11
03:51:56|39466.12
03:51:56|39466.11
03:51:58|39466.11
03:51:59|39466.12
03:52:00|39466.11
03:52:00|39466.12
03:52:04|39466.12
03:52:05|39466.12
03:52:06|39466.12
03:52:07|39466.13
03:52:08|39466.13
03:52:09|39466.12
03:52:10|39466.12
03:52:10|39459.48
03:52:12|39459.47
03:52:14|39459.48
03:52:14|39459.47
03:52:16|39459.48
03:52:17|39459.48
03:52:18|39459.48
03:52:20|39459.47
03:52:21|39457.76
03:52:21|39457.77
03:52:23|39457.77
03:52:23|39456.93
03:52:24|39454.51
03:52:25|39454.5
03:52:27|39454.5
03:52:28|39454.5
03:52:29|39454.5
03:52:30|39454.5
03:52:31|39454.51
03:52:32|39454.5
03:52:33|39454.5
03:52:34|39454.5
03:52:35|39454.51
03:52:36|39454.51
03:52:37|39454.5
03:52:38|39454.51
03:52:39|39454.5
03:52:40|39454.51
03:52:41|39454.5
03:52:42|39458.46
03:52:43|39459.44
03:52:44|39459.44
03:52:45|39459.44
03:52:46|39459.85
03:52:47|39459.85
03:52:48|39461.76
03:52:49|39462.25
03:52:50|39464.34
03:52:52|39464.34
03:52:52|39464.34
03:52:54|39464.34
03:52:55|39464.34
03:52:56|39464.34
03:52:57|39464.34
03:52:58|39464.34
03:52:59|39464.35
03:53:00|39464.35
03:53:01|39464.34
03:53:02|39464.34
03:53:03|39464.35
03:53:04|39464.35
03:53:05|39464.35
03:53:06|39464.35
03:53:07|39464.35
03:53:08|39464.34
03:53:09|39464.34
03:53:10|39464.35
03:53:11|39464.34
03:53:12|39464.35
03:53:13|39464.35
03:53:15|39464.35
03:53:16|39464.35
03:53:18|39464.35
03:53:19|39464.35
03:53:21|39470.
03:53:22|39475.8
03:53:23|39475.81
03:53:24|39475.8
03:53:25|39475.81
03:53:26|39475.8
03:53:27|39475.8
03:53:28|39475.8
03:53:29|39475.8
03:53:30|39475.81
03:53:31|39475.8
03:53:32|39475.81
03:53:33|39475.8
03:53:34|39475.81
03:53:35|39475.81
03:53:36|39475.81
03:53:37|39475.81
03:53:38|39475.81
03:53:39|39475.8
03:53:41|39475.81
03:53:41|39475.81
03:53:43|39475.81
03:53:44|39475.81
03:53:45|39475.81
03:53:46|39475.81
03:53:47|39475.81
03:53:48|39475.8
03:53:49|39475.8
03:53:50|39475.8
03:53:51|39475.81
03:53:52|39475.81
03:53:53|39475.81
03:53:54|39477.58
03:53:55|39478.72
03:53:56|39478.71
03:53:57|39478.72
03:53:58|39478.71
03:53:59|39478.72
03:54:01|39478.72
03:54:02|39478.72
03:54:03|39478.72
03:54:04|39478.72
03:54:05|39478.72
03:54:06|39478.72
03:54:07|39478.72
03:54:08|39478.72
03:54:09|39478.72
03:54:10|39478.72
03:54:11|39478.71
03:54:12|39478.72
03:54:13|39478.72
03:54:14|39478.72
03:54:16|39478.72
03:54:17|39478.71
03:54:19|39478.72
03:54:19|39478.72
03:54:20|39478.71
03:54:21|39478.72
03:54:22|39478.72
03:54:24|39478.72
03:54:25|39478.72
03:54:27|39478.71
03:54:28|39478.71
03:54:28|39478.71
03:54:29|39478.72
03:54:30|39478.71
03:54:32|39478.72
03:54:32|39478.72
03:54:34|39478.72
03:54:35|39478.72
03:54:36|39478.71
03:54:37|39478.72
03:54:38|39478.72
03:54:39|39479.14
03:54:40|39479.14
03:54:41|39479.14
03:54:41|39479.15
03:54:43|39479.14
03:54:43|39479.15
03:54:45|39479.15
03:54:46|39479.15
03:54:47|39479.14
03:54:47|39479.15
03:54:49|39479.15
03:54:50|39479.57
03:54:51|39479.57
03:54:52|39479.7
03:54:52|39479.87
03:54:54|39479.99
03:54:55|39486.08
03:54:56|39486.08
03:54:57|39486.07
03:54:58|39486.07
03:54:59|39486.14
03:55:00|39486.14
03:55:01|39486.14
03:55:02|39486.15
03:55:03|39486.14
03:55:04|39486.15
03:55:05|39486.14
03:55:06|39486.15
03:55:07|39486.15
03:55:08|39486.14
03:55:09|39486.15
03:55:10|39486.15
03:55:11|39475.82
03:55:12|39472.3
03:55:13|39472.3
03:55:14|39472.29
03:55:15|39472.3
03:55:17|39472.3
03:55:18|39472.29
03:55:19|39472.3
03:55:20|39472.29
03:55:22|39472.29
03:55:23|39467.97
03:55:24|39463.
03:55:26|39463.
03:55:27|39463.
03:55:28|39463.
03:55:30|39463.01
03:55:30|39463.01
03:55:31|39463.
03:55:33|39463.01
03:55:33|39463.01
03:55:34|39463.01
03:55:36|39463.
03:55:36|39464.9
03:55:38|39465.77
03:55:39|39465.95
03:55:40|39472.29
03:55:41|39472.29
03:55:41|39472.3
03:55:42|39472.29
03:55:44|39472.29
03:55:45|39472.29
03:55:46|39472.3
03:55:47|39472.29
03:55:49|39472.3
03:55:49|39472.29
03:55:50|39472.29
03:55:51|39472.3
03:55:52|39472.29
03:55:53|39472.3
03:55:54|39472.29
03:55:55|39472.29
03:55:56|39472.29
03:55:57|39472.3
03:55:58|39472.29
03:55:59|39472.29
03:56:01|39472.29
03:56:02|39472.29
03:56:03|39468.4
03:56:04|39468.4
03:56:05|39468.4
03:56:06|39468.4
03:56:07|39468.4
03:56:08|39468.4
03:56:09|39468.39
03:56:10|39468.4
03:56:11|39468.39
03:56:12|39468.4
03:56:13|39468.39
03:56:14|39468.39
03:56:15|39468.39
03:56:16|39468.39
03:56:18|39468.4
03:56:19|39468.4
03:56:20|39468.39
03:56:22|39468.4
03:56:23|39468.4
03:56:24|39468.39
03:56:25|39468.4
03:56:26|39468.39
03:56:27|39468.4
03:56:29|39468.4
03:56:30|39468.4
03:56:31|39468.39
03:56:32|39468.39
03:56:33|39468.39
03:56:34|39468.39
03:56:35|39468.4
03:56:36|39469.89
03:56:37|39469.89
03:56:38|39469.9
03:56:39|39469.89
03:56:40|39469.9
03:56:41|39469.89
03:56:42|39469.89
03:56:43|39469.89
03:56:44|39469.9
03:56:45|39469.9
03:56:46|39469.89
03:56:47|39469.9
03:56:48|39469.9
03:56:49|39469.9
03:56:50|39469.9
03:56:51|39469.9
03:56:52|39481.17
03:56:53|39481.17
03:56:54|39481.17
03:56:55|39481.18
03:56:56|39481.17
03:56:57|39481.17
03:56:58|39481.2
03:56:59|39481.2
03:57:00|39481.2
03:57:01|39481.2
03:57:02|39481.2
03:57:03|39484.25
03:57:04|39484.24
03:57:05|39484.24
03:57:06|39484.24
03:57:07|39484.24
03:57:08|39484.24
03:57:09|39484.24
03:57:10|39484.24
03:57:12|39484.25
03:57:13|39484.24
03:57:14|39484.24
03:57:15|39484.25
03:57:16|39484.24
03:57:16|39484.25
03:57:18|39484.24
03:57:20|39484.25
03:57:21|39484.24
03:57:23|39484.24
03:57:23|39484.24
03:57:25|39484.25
03:57:26|39484.25
03:57:27|39484.24
03:57:28|39484.24
03:57:29|39484.24
03:57:29|39484.25
03:57:31|39484.25
03:57:32|39484.24
03:57:33|39484.24
03:57:34|39484.24
03:57:35|39484.24
03:57:36|39484.24
03:57:37|39484.25
03:57:38|39486.13
03:57:39|39486.13
03:57:40|39486.13
03:57:41|39486.14
03:57:42|39486.13
03:57:43|39486.14
03:57:44|39486.13
03:57:45|39489.01
03:57:46|39489.63
03:57:47|39489.64
03:57:48|39489.64
03:57:49|39489.64
03:57:50|39489.63
03:57:52|39490.05
03:57:53|39490.06
03:57:54|39490.33
03:57:55|39490.91
03:57:55|39490.92
03:57:56|39490.92
03:57:58|39490.92
03:57:59|39490.93
03:58:00|39492.41
03:58:01|39494.4
03:58:02|39495.01
03:58:02|39495.26
03:58:04|39495.27
03:58:05|39495.27
03:58:06|39495.26
03:58:07|39495.26
03:58:08|39495.27
03:58:09|39486.56
03:58:10|39485.59
03:58:11|39483.6
03:58:12|39483.59
03:58:13|39483.6
03:58:13|39483.6
03:58:15|39483.59
03:58:16|39483.59
03:58:17|39483.6
03:58:18|39483.6
03:58:19|39483.59
03:58:21|39483.6
03:58:22|39483.59
03:58:23|39483.6
03:58:25|39476.27
03:58:25|39476.27
03:58:27|39471.42
03:58:29|39467.2
03:58:29|39467.2
03:58:30|39467.2
03:58:31|39467.2
03:58:32|39467.2
03:58:33|39467.21
03:58:34|39467.2
03:58:35|39467.21
03:58:36|39467.2
03:58:38|39467.21
03:58:38|39467.2
03:58:39|39467.21
03:58:40|39467.21
03:58:41|39467.2
03:58:42|39467.2
03:58:43|39467.21
03:58:44|39467.2
03:58:45|39467.2
03:58:46|39467.2
03:58:48|39467.21
03:58:49|39467.2
03:58:50|39467.2
03:58:51|39467.2
03:58:52|39467.2
03:58:53|39467.2
03:58:54|39467.21
03:58:55|39467.2
03:58:56|39467.2
03:58:57|39467.21
03:58:58|39467.21
03:58:59|39467.21
03:59:00|39467.21
03:59:01|39467.2
03:59:02|39467.21
03:59:03|39467.2
03:59:04|39467.21
03:59:05|39467.2
03:59:06|39467.2
03:59:07|39467.2
03:59:08|39467.2
03:59:09|39467.2
03:59:10|39467.2
03:59:11|39467.21
03:59:12|39467.2
03:59:13|39467.2
03:59:14|39467.21
03:59:15|39467.2
03:59:16|39465.01
03:59:17|39465.01
03:59:18|39465.01
03:59:19|39465.
03:59:21|39465.01
03:59:22|39465.01
03:59:24|39465.01
03:59:25|39465.01
03:59:27|39465.01
03:59:28|39465.
03:59:29|39465.01
03:59:30|39465.01
03:59:31|39467.2
03:59:32|39467.2
03:59:32|39469.79
03:59:34|39472.83
03:59:36|39472.82
03:59:36|39472.82
03:59:38|39472.83
03:59:38|39472.83
03:59:40|39472.83
03:59:40|39473.2
03:59:41|39474.51
03:59:43|39474.51
03:59:44|39474.51
03:59:45|39474.5
03:59:46|39474.5
03:59:47|39474.51
03:59:48|39474.5
03:59:48|39474.51
03:59:50|39474.5
03:59:51|39472.84
03:59:52|39467.19
03:59:53|39466.77
03:59:54|39466.76
03:59:55|39466.77
03:59:56|39466.76
03:59:57|39466.76
03:59:57|39464.99
03:59:59|39463.02
04:00:00|39463.02
04:00:01|39463.01
04:00:02|39463.02
04:00:03|39463.02
04:00:04|39474.51
04:00:05|39477.52
04:00:06|39477.52
04:00:07|39477.51
04:00:08|39481.18
04:00:09|39483.56
04:00:10|39483.56
04:00:11|39483.57
04:00:12|39478.06
04:00:13|39477.64
04:00:14|39477.64
04:00:15|39473.83
04:00:16|39473.84
04:00:17|39473.83
04:00:18|39473.83
04:00:19|39473.83
04:00:20|39477.64
04:00:22|39477.63
04:00:23|39477.63
04:00:24|39477.63
04:00:26|39477.97
04:00:27|39477.96
04:00:28|39477.96
04:00:29|39477.97
04:00:30|39477.96
04:00:31|39477.97
04:00:32|39477.97
04:00:33|39478.
04:00:34|39478.
04:00:35|39478.01
04:00:36|39480.92
04:00:37|39480.93
04:00:39|39480.93
04:00:39|39480.92
04:00:40|39480.92
04:00:41|39475.97
04:00:42|39473.88
04:00:43|39473.88
04:00:44|39471.21
04:00:45|39471.2
04:00:46|39471.21
04:00:47|39471.21
04:00:49|39471.2
04:00:50|39471.21
04:00:51|39471.21
04:00:52|39471.2
04:00:53|39471.2
04:00:54|39471.2
04:00:55|39471.21
04:00:56|39471.2
04:00:57|39471.2
04:00:58|39471.21
04:00:59|39471.21
04:01:00|39471.21
04:01:01|39471.2
04:01:02|39471.2
04:01:03|39471.2
04:01:04|39463.01
04:01:05|39461.18
04:01:06|39460.
04:01:07|39460.
04:01:08|39460.
04:01:09|39460.01
04:01:10|39460.
04:01:11|39460.01
04:01:12|39462.27
04:01:13|39462.28
04:01:14|39462.28
04:01:15|39462.27
04:01:16|39462.28
04:01:17|39462.28
04:01:18|39460.01
04:01:19|39458.43
04:01:20|39451.87
04:01:21|39451.88
04:01:23|39451.88
04:01:24|39453.98
04:01:25|39453.99
04:01:26|39453.98
04:01:27|39453.98
04:01:28|39453.99
04:01:29|39453.99
04:01:30|39453.98
04:01:31|39453.98
04:01:32|39453.98
04:01:33|39453.98
04:01:34|39453.99
04:01:35|39453.98
04:01:36|39453.98
04:01:37|39453.99
04:01:38|39454.38
04:01:39|39454.4
04:01:40|39454.4
04:01:41|39454.39
04:01:42|39454.4
04:01:43|39454.4
04:01:44|39454.4
04:01:45|39454.39
04:01:46|39454.4
04:01:47|39460.
04:01:48|39460.
04:01:50|39460.
04:01:50|39459.99
04:01:52|39464.38
04:01:52|39464.38
04:01:53|39464.39
04:01:55|39464.38
04:01:55|39464.38
04:01:57|39464.39
04:01:57|39471.11
04:01:59|39471.11
04:01:59|39471.11
04:02:00|39471.11
04:02:01|39471.11
04:02:02|39465.24
04:02:03|39464.38
04:02:04|39464.38
04:02:05|39464.39
04:02:06|39464.38
04:02:07|39464.38
04:02:09|39464.39
04:02:10|39464.39
04:02:10|39464.38
04:02:12|39464.38
04:02:12|39464.38
04:02:13|39464.39
04:02:14|39464.39
04:02:15|39464.38
04:02:16|39472.82
04:02:17|39475.51
04:02:19|39475.52
04:02:19|39475.51
04:02:21|39475.51
04:02:21|39478.12
04:02:23|39478.11
04:02:25|39478.11
04:02:26|39478.11
04:02:28|39478.12
04:02:28|39478.12
04:02:30|39478.12
04:02:32|39478.11
04:02:33|39478.11
04:02:33|39478.11
04:02:34|39478.11
04:02:36|39478.12
04:02:36|39478.11
04:02:37|39478.12
04:02:39|39485.2
04:02:40|39485.2
04:02:41|39485.2
04:02:42|39485.2
04:02:43|39485.21
04:02:44|39485.2
04:02:45|39485.2
04:02:46|39485.2
04:02:48|39485.2
04:02:49|39485.21
04:02:50|39490.84
04:02:51|39490.84
04:02:52|39490.83
04:02:53|39490.84
04:02:55|39494.2
04:02:55|39494.59
04:02:56|39495.27
04:02:58|39497.49
04:02:58|39497.48
04:03:00|39499.42
04:03:00|39499.42
04:03:01|39499.41
04:03:02|39499.42
04:03:03|39499.41
04:03:05|39491.24
04:03:05|39491.24
04:03:06|39491.23
04:03:08|39491.24
04:03:09|39491.23
04:03:09|39491.23
04:03:11|39491.24
04:03:11|39491.24
04:03:12|39497.76
04:03:13|39497.77
04:03:14|39497.77
04:03:15|39497.76
04:03:16|39497.76
04:03:18|39497.77
04:03:18|39497.77
04:03:19|39497.77
04:03:20|39497.77
04:03:22|39497.77
04:03:22|39497.77
04:03:23|39497.77
04:03:25|39497.76
04:03:27|39499.99
04:03:28|39505.
04:03:30|39505.
04:03:30|39505.
04:03:31|39508.32
04:03:33|39508.32
04:03:34|39508.32
04:03:35|39508.32
04:03:36|39508.31
04:03:37|39508.31
04:03:38|39508.31
04:03:39|39508.32
04:03:40|39508.31
04:03:41|39509.33
04:03:42|39510.37
04:03:43|39511.04
04:03:44|39512.65
04:03:45|39513.1
04:03:46|39513.87
04:03:47|39514.98
04:03:48|39514.98
04:03:49|39514.98
04:03:50|39514.99
04:03:51|39514.98
04:03:52|39514.98
04:03:53|39514.98
04:03:54|39514.98
04:03:55|39514.98
04:03:56|39514.98
04:03:57|39514.99
04:03:58|39514.98
04:03:59|39514.98
04:04:00|39514.98
04:04:01|39514.99
04:04:02|39514.98
04:04:03|39514.99
04:04:04|39518.03
04:04:05|39518.04
04:04:06|39518.03
04:04:07|39518.04
04:04:08|39518.04
04:04:09|39518.03
04:04:10|39518.04
04:04:11|39518.03
04:04:12|39518.03
04:04:13|39518.03
04:04:14|39518.04
04:04:15|39518.03
04:04:16|39518.04
04:04:17|39518.03
04:04:18|39518.03
04:04:19|39518.03
04:04:20|39518.04
04:04:21|39518.04
04:04:22|39518.04
04:04:23|39518.87
04:04:24|39523.68
04:04:26|39524.17
04:04:28|39524.17
04:04:28|39524.65
04:04:30|39527.37
04:04:30|39527.38
04:04:31|39527.38
04:04:32|39527.38
04:04:33|39528.46
04:04:34|39528.46
04:04:36|39528.46
04:04:37|39528.46
04:04:38|39528.47
04:04:39|39528.46
04:04:40|39528.47
04:04:41|39528.47
04:04:42|39528.46
04:04:43|39528.47
04:04:44|39528.47
04:04:45|39528.46
04:04:46|39528.47
04:04:47|39528.47
04:04:48|39528.47
04:04:50|39528.46
04:04:51|39528.47
04:04:51|39528.47
04:04:52|39528.47
04:04:53|39528.47
04:04:54|39528.46
04:04:55|39528.47
04:04:57|39528.46
04:04:58|39528.47
04:04:58|39528.46
04:04:59|39528.47
04:05:01|39528.47
04:05:01|39528.46
04:05:02|39528.46
04:05:04|39528.46
04:05:04|39528.47
04:05:05|39528.47
04:05:07|39528.47
04:05:07|39528.47
04:05:08|39528.47
04:05:09|39528.47
04:05:11|39528.97
04:05:11|39530.13
04:05:12|39530.13
04:05:13|39530.13
04:05:15|39530.13
04:05:15|39530.14
04:05:16|39530.13
04:05:18|39530.13
04:05:19|39530.47
04:05:20|39530.47
04:05:21|39530.48
04:05:22|39531.26
04:05:23|39531.26
04:05:23|39531.27
04:05:25|39531.27
04:05:27|39531.27
04:05:28|39533.1
04:05:30|39533.1
04:05:31|39533.38
04:05:32|39533.38
04:05:34|39533.39
04:05:34|39533.38
04:05:36|39533.38
04:05:36|39533.38
04:05:37|39533.39
04:05:39|39533.38
04:05:39|39533.39
04:05:41|39533.39
04:05:42|39533.39
04:05:42|39533.38
04:05:43|39533.38
04:05:44|39525.76
04:05:45|39523.9
04:05:46|39521.78
04:05:47|39521.77
04:05:48|39521.78
04:05:50|39521.54
04:05:50|39521.26
04:05:52|39521.27
04:05:53|39521.24
04:05:54|39521.24
04:05:55|39521.24
04:05:55|39521.24
04:05:56|39521.24
04:05:57|39521.24
04:05:58|39521.24
04:05:59|39521.23
04:06:01|39521.24
04:06:01|39521.24
04:06:03|39521.24
04:06:04|39521.23
04:06:04|39521.24
04:06:05|39521.23
04:06:07|39521.24
04:06:07|39521.23
04:06:08|39521.23
04:06:09|39521.24
04:06:10|39521.24
04:06:12|39521.24
04:06:12|39521.24
04:06:13|39521.23
04:06:15|39521.24
04:06:15|39521.23
04:06:17|39520.16
04:06:17|39520.
04:06:18|39520.01
04:06:19|39520.
04:06:21|39520.01
04:06:21|39523.96
04:06:22|39523.97
04:06:23|39523.96
04:06:24|39523.96
04:06:26|39524.66
04:06:27|39527.16
04:06:29|39528.43
04:06:29|39528.44
04:06:31|39530.13
04:06:32|39531.19
04:06:33|39531.19
04:06:34|39531.19
04:06:35|39531.2
04:06:36|39531.19
04:06:37|39531.2
04:06:38|39531.2
04:06:39|39531.19
04:06:40|39531.19
04:06:41|39531.2
04:06:42|39531.19
04:06:43|39531.19
04:06:44|39531.19
04:06:45|39531.19
04:06:46|39531.19
04:06:48|39531.19
04:06:49|39531.19
04:06:50|39531.2
04:06:52|39531.19
04:06:54|39531.2
04:06:54|39532.95
04:06:55|39533.97
04:06:56|39533.97
04:06:57|39533.96
04:06:58|39533.97
04:06:59|39533.97
04:07:00|39533.97
04:07:01|39533.96
04:07:02|39533.97
04:07:03|39533.97
04:07:04|39533.96
04:07:05|39533.96
04:07:06|39533.96
04:07:07|39533.97
04:07:08|39533.96
04:07:09|39533.96
04:07:10|39533.97
04:07:11|39533.96
04:07:12|39533.97
04:07:13|39533.97
04:07:14|39533.97
04:07:15|39533.97
04:07:17|39533.96
04:07:18|39533.97
04:07:19|39533.96
04:07:19|39533.97
04:07:21|39533.96
04:07:22|39533.96
04:07:24|39533.96
04:07:24|39533.96
04:07:25|39533.96
04:07:26|39533.96
04:07:28|39533.96
04:07:30|39533.97
04:07:30|39533.97
04:07:31|39534.48
04:07:33|39534.47
04:07:34|39534.48
04:07:35|39534.95
04:07:36|39535.15
04:07:37|39535.15
04:07:38|39538.23
04:07:39|39538.23
04:07:40|39538.23
04:07:41|39538.23
04:07:42|39538.24
04:07:43|39552.92
04:07:44|39552.01
04:07:45|39542.37
04:07:46|39542.37
04:07:47|39542.36
04:07:48|39542.36
04:07:49|39542.36
04:07:50|39542.37
04:07:52|39542.36
04:07:52|39542.37
04:07:54|39542.36
04:07:54|39542.37
04:07:56|39542.36
04:07:57|39542.36
04:07:58|39542.37
04:07:59|39542.37
04:08:00|39542.37
04:08:01|39542.37
04:08:01|39542.37
04:08:03|39542.36
04:08:03|39542.36
04:08:05|39542.37
04:08:06|39542.36
04:08:07|39542.36
04:08:08|39542.37
04:08:09|39542.36
04:08:09|39542.36
04:08:11|39542.37
04:08:12|39542.37
04:08:13|39542.36
04:08:14|39542.27
04:08:15|39538.23
04:08:16|39538.24
04:08:17|39538.24
04:08:18|39538.24
04:08:19|39538.24
04:08:20|39538.24
04:08:21|39538.24
04:08:22|39538.24
04:08:23|39538.24
04:08:24|39535.95
04:08:25|39533.67
04:08:26|39533.67
04:08:27|39533.67
04:08:28|39533.67
04:08:30|39533.46
04:08:31|39532.68
04:08:33|39530.68
04:08:33|39530.67
04:08:34|39521.81
04:08:35|39519.46
04:08:36|39519.46
04:08:37|39519.46
04:08:38|39519.46
04:08:39|39519.46
04:08:40|39524.4
04:08:42|39527.91
04:08:43|39531.91
04:08:45|39531.91
04:08:45|39531.91
04:08:46|39531.91
04:08:47|39531.92
04:08:48|39531.92
04:08:49|39531.92
04:08:50|39531.92
04:08:51|39531.92
04:08:52|39534.15
04:08:53|39535.47
04:08:55|39539.73
04:08:55|39540.33
04:08:57|39541.53
04:08:58|39541.53
04:08:59|39541.53
04:09:00|39541.53
04:09:01|39541.53
04:09:02|39541.53
04:09:02|39541.52
04:09:04|39541.52
04:09:05|39545.89
04:09:06|39545.89
04:09:06|39544.43
04:09:08|39544.43
04:09:09|39544.42
04:09:09|39544.42
04:09:11|39544.42
04:09:12|39545.55
04:09:12|39545.54
04:09:13|39548.7
04:09:15|39548.37
04:09:16|39543.22
04:09:17|39543.21
04:09:18|39543.22
04:09:19|39547.64
04:09:20|39548.38
04:09:21|39548.69
04:09:22|39554.27
04:09:22|39554.27
04:09:24|39554.27
04:09:25|39554.27
04:09:26|39554.27
04:09:27|39554.27
04:09:28|39554.28
04:09:29|39554.28
04:09:30|39554.28
04:09:31|39554.29
04:09:33|39554.29
04:09:33|39554.28
04:09:35|39554.29
04:09:36|39554.29
04:09:37|39545.55
04:09:38|39545.56
04:09:38|39546.46
04:09:40|39546.8
04:09:42|39546.8
04:09:42|39546.8
04:09:43|39546.8
04:09:44|39546.8
04:09:45|39546.79
04:09:47|39546.79
04:09:48|39546.79
04:09:49|39546.8
04:09:50|39546.8
04:09:51|39546.8
04:09:52|39546.8
04:09:53|39546.8
04:09:54|39546.8
04:09:55|39546.79
04:09:56|39546.79
04:09:58|39546.79
04:09:58|39546.79
04:09:59|39546.8
04:10:01|39546.8
04:10:02|39546.79
04:10:03|39546.8
04:10:04|39546.79
04:10:05|39546.79
04:10:06|39546.89
04:10:07|39546.88
04:10:08|39546.89
04:10:09|39547.24
04:10:10|39547.24
04:10:11|39547.24
04:10:12|39547.24
04:10:12|39547.25
04:10:14|39547.24
04:10:14|39547.24
04:10:16|39545.38
04:10:17|39543.83
04:10:18|39543.82
04:10:18|39543.83
04:10:20|39543.83
04:10:21|39543.83
04:10:21|39543.82
04:10:23|39543.82
04:10:24|39543.83
04:10:24|39543.83
04:10:26|39543.83
04:10:26|39543.83
04:10:28|39543.83
04:10:28|39543.82
04:10:30|39543.82
04:10:32|39543.83
04:10:33|39543.82
04:10:34|39543.83
04:10:36|39543.82
04:10:36|39543.82
04:10:38|39543.83
04:10:39|39543.82
04:10:40|39543.83
04:10:40|39547.24
04:10:42|39551.27
04:10:43|39551.27
04:10:44|39551.26
04:10:45|39551.27
04:10:46|39551.26
04:10:47|39551.82
04:10:49|39551.82
04:10:50|39551.83
04:10:51|39551.82
04:10:52|39551.83
04:10:53|39551.82
04:10:54|39551.82
04:10:55|39551.82
04:10:56|39551.82
04:10:57|39551.82
04:10:58|39551.82
04:10:59|39551.82
04:11:00|39551.82
04:11:01|39551.83
04:11:02|39543.83
04:11:03|39543.82
04:11:05|39543.82
04:11:06|39543.83
04:11:07|39543.82
04:11:08|39543.83
04:11:09|39543.82
04:11:10|39543.83
04:11:12|39543.83
04:11:12|39543.83
04:11:14|39543.82
04:11:14|39543.83
04:11:15|39543.83
04:11:16|39546.6
04:11:17|39546.6
04:11:18|39546.6
04:11:19|39546.59
04:11:21|39549.38
04:11:22|39549.38
04:11:23|39549.37
04:11:24|39549.38
04:11:25|39549.37
04:11:26|39549.38
04:11:27|39549.37
04:11:28|39549.38
04:11:29|39549.37
04:11:30|39549.38
04:11:31|39549.38
04:11:33|39549.38
04:11:35|39549.38
04:11:36|39549.38
04:11:38|39549.37
04:11:39|39549.37
04:11:40|39549.37
04:11:42|39549.82
04:11:43|39549.82
04:11:43|39549.81
04:11:45|39549.82
04:11:46|39549.82
04:11:48|39549.98
04:11:48|39549.98
04:11:50|39549.99
04:11:51|39549.98
04:11:52|39549.99
04:11:52|39549.99
04:11:53|39549.99
04:11:54|39549.98
04:11:55|39549.99
04:11:57|39549.98
04:11:57|39549.98
04:11:58|39549.99
04:12:00|39549.98
04:12:01|39549.99
04:12:01|39549.98
04:12:02|39549.99
04:12:03|39549.99
04:12:04|39549.98
04:12:06|39549.98
04:12:06|39549.98
04:12:07|39549.99
04:12:09|39550.
04:12:09|39549.99
04:12:10|39549.99
04:12:12|39550.
04:12:12|39550.
04:12:14|39550.
04:12:14|39550.
04:12:15|39550.
04:12:16|39550.
04:12:17|39549.99
04:12:18|39550.
04:12:20|39549.99
04:12:20|39550.
04:12:22|39550.
04:12:22|39550.
04:12:23|39550.
04:12:24|39550.
04:12:25|39550.
04:12:26|39549.99
04:12:28|39550.
04:12:28|39550.
04:12:29|39549.99
04:12:31|39550.
04:12:31|39549.99
04:12:33|39549.99
04:12:34|39549.99
04:12:35|39543.18
04:12:36|39543.18
04:12:38|39543.18
04:12:40|39543.18
04:12:41|39543.18
04:12:42|39543.18
04:12:42|39543.18
04:12:43|39543.18
04:12:45|39543.18
04:12:46|39549.99
04:12:47|39549.99
04:12:47|39549.99
04:12:49|39549.99
04:12:49|39550.38
04:12:51|39551.08
04:12:51|39551.75
04:12:52|39551.75
04:12:53|39551.82
04:12:55|39552.5
04:12:56|39552.57
04:12:57|39555.03
04:12:57|39555.04
04:12:58|39555.03
04:13:00|39555.04
04:13:00|39555.03
04:13:01|39555.04
04:13:03|39556.29
04:13:04|39556.3
04:13:04|39556.3
04:13:05|39556.3
04:13:07|39556.29
04:13:08|39556.29
04:13:09|39556.3
04:13:10|39556.3
04:13:10|39556.3
04:13:12|39556.29
04:13:12|39556.3
04:13:13|39556.3
04:13:14|39556.29
04:13:15|39556.3
04:13:17|39556.29
04:13:17|39556.3
04:13:18|39556.3
04:13:20|39556.3
04:13:21|39556.3
04:13:21|39556.29
04:13:22|39556.3
04:13:23|39556.3
04:13:24|39556.29
04:13:25|39556.29
04:13:26|39556.3
04:13:27|39556.3
04:13:28|39556.3
04:13:30|39557.04
04:13:30|39557.28
04:13:31|39557.28
04:13:32|39557.28
04:13:34|39560.
04:13:35|39560.
04:13:37|39560.
04:13:39|39559.99
04:13:40|39559.99
04:13:42|39563.08
04:13:43|39563.08
04:13:44|39563.09
04:13:44|39563.09
04:13:46|39563.27
04:13:47|39563.27
04:13:48|39563.26
04:13:49|39563.27
04:13:50|39566.51
04:13:51|39567.59
04:13:52|39567.59
04:13:53|39567.59
04:13:54|39567.59
04:13:55|39567.59
04:13:56|39567.59
04:13:57|39567.6
04:13:58|39564.99
04:13:59|39552.49
04:14:00|39552.49
04:14:01|39545.41
04:14:02|39543.54
04:14:03|39542.
04:14:04|39534.78
04:14:05|39530.48
04:14:06|39530.49
04:14:07|39530.3
04:14:08|39529.07
04:14:09|39529.07
04:14:11|39529.06
04:14:12|39541.06
04:14:12|39541.06
04:14:13|39541.06
04:14:14|39541.07
04:14:15|39541.07
04:14:16|39541.07
04:14:17|39536.1
04:14:19|39530.64
04:14:20|39530.64
04:14:20|39530.64
04:14:22|39530.64
04:14:22|39530.64
04:14:24|39530.64
04:14:25|39530.62
04:14:25|39530.62
04:14:27|39524.92
04:14:27|39521.4
04:14:28|39521.39
04:14:30|39521.4
04:14:31|39521.39
04:14:31|39521.39
04:14:32|39521.4
04:14:33|39521.01
04:14:35|39520.94
04:14:36|39520.62
04:14:37|39520.61
04:14:38|39520.62
04:14:39|39520.62
04:14:40|39520.62
04:14:41|39520.62
04:14:42|39520.61
04:14:43|39520.61
04:14:44|39520.61
04:14:46|39520.61
04:14:46|39520.6
04:14:48|39520.6
04:14:49|39520.6
04:14:49|39520.61
04:14:50|39520.61
04:14:52|39520.61
04:14:53|39520.6
04:14:54|39520.6
04:14:55|39520.6
04:14:56|39520.61
04:14:57|39520.6
04:14:58|39520.61
04:14:59|39520.61
04:15:00|39520.61
04:15:01|39523.58
04:15:02|39524.17
04:15:03|39524.17
04:15:04|39524.16
04:15:05|39524.16
04:15:07|39524.17
04:15:08|39529.5
04:15:09|39533.37
04:15:10|39533.38
04:15:11|39535.49
04:15:12|39535.51
04:15:12|39536.54
04:15:14|39537.92
04:15:15|39537.92
04:15:16|39537.92
04:15:17|39539.39
04:15:18|39529.47
04:15:18|39528.53
04:15:20|39523.36
04:15:21|39523.35
04:15:22|39523.35
04:15:23|39523.36
04:15:23|39523.35
04:15:25|39523.36
04:15:25|39537.63
04:15:26|39537.62
04:15:27|39537.62
04:15:28|39537.63
04:15:30|39537.62
04:15:30|39537.63
04:15:32|39537.63
04:15:32|39537.63
04:15:34|39537.62
04:15:35|39537.62
04:15:37|39537.62
04:15:37|39537.62
04:15:39|39537.62
04:15:41|39537.62
04:15:41|39537.62
04:15:42|39537.63
04:15:44|39537.63
04:15:45|39537.62
04:15:47|39537.62
04:15:47|39537.63
04:15:48|39537.63
04:15:49|39537.63
04:15:51|39534.07
04:15:52|39531.64
04:15:53|39531.64
04:15:54|39531.64
04:15:55|39531.63
04:15:56|39531.63
04:15:57|39528.35
04:15:58|39528.35
04:15:59|39528.34
04:16:00|39528.35
04:16:01|39528.35
04:16:02|39528.34
04:16:03|39528.35
04:16:04|39528.35
04:16:06|39528.34
04:16:07|39528.34
04:16:08|39528.35
04:16:09|39528.34
04:16:10|39528.35
04:16:11|39528.34
04:16:12|39528.34
04:16:12|39528.34
04:16:14|39528.35
04:16:14|39528.35
04:16:16|39521.52
04:16:17|39521.13
04:16:17|39521.13
04:16:18|39521.12
04:16:20|39521.13
04:16:21|39521.13
04:16:22|39521.12
04:16:22|39521.12
04:16:23|39521.12
04:16:25|39521.12
04:16:25|39521.13
04:16:27|39521.13
04:16:28|39521.13
04:16:28|39521.12
04:16:30|39521.12
04:16:31|39521.13
04:16:32|39521.12
04:16:33|39521.12
04:16:34|39521.13
04:16:35|39521.13
04:16:36|39521.12
04:16:38|39521.13
04:16:39|39521.12
04:16:40|39521.12
04:16:41|39521.12
04:16:42|39521.51
04:16:43|39523.08
04:16:44|39523.08
04:16:45|39523.07
04:16:45|39523.08
04:16:47|39523.46
04:16:47|39523.47
04:16:48|39523.47
04:16:50|39523.46
04:16:51|39520.61
04:16:51|39520.61
04:16:52|39520.61
04:16:53|39520.62
04:16:55|39520.61
04:16:55|39520.61
04:16:57|39520.
04:16:57|39520.
04:16:58|39520.01
04:17:00|39520.01
04:17:00|39520.01
04:17:01|39520.01
04:17:02|39520.01
04:17:03|39520.01
04:17:05|39520.01
04:17:05|39520.
04:17:06|39520.
04:17:08|39520.
04:17:08|39520.
04:17:09|39520.
04:17:11|39520.
04:17:12|39520.
04:17:12|39520.01
04:17:13|39520.01
04:17:14|39520.01
04:17:15|39520.01
04:17:17|39520.
04:17:17|39520.
04:17:18|39520.01
04:17:19|39515.98
04:17:20|39515.98
04:17:21|39515.98
04:17:22|39515.98
04:17:24|39515.58
04:17:24|39515.58
04:17:25|39515.57
04:17:26|39511.26
04:17:27|39511.27
04:17:29|39515.58
04:17:30|39515.57
04:17:30|39518.53
04:17:32|39520.54
04:17:33|39520.54
04:17:34|39520.53
04:17:35|39520.54
04:17:36|39520.53
04:17:38|39520.54
04:17:38|39520.93
04:17:40|39520.92
04:17:41|39520.93
04:17:42|39520.92
04:17:44|39520.93
04:17:45|39520.93
04:17:46|39520.92
04:17:47|39520.92
04:17:48|39520.93
04:17:49|39520.92
04:17:50|39520.93
04:17:51|39520.92
04:17:52|39520.93
04:17:53|39520.92
04:17:54|39520.92
04:17:55|39520.92
04:17:57|39520.92
04:17:58|39520.92
04:17:58|39520.93
04:18:00|39520.92
04:18:01|39520.92
04:18:02|39520.92
04:18:03|39520.92
04:18:04|39520.92
04:18:05|39520.92
04:18:05|39520.56
04:18:07|39517.57
04:18:08|39515.48
04:18:09|39512.03
04:18:10|39512.03
04:18:11|39512.03
04:18:12|39512.04
04:18:13|39512.03
04:18:13|39512.04
04:18:14|39512.04
04:18:16|39512.03
04:18:16|39512.03
04:18:18|39512.04
04:18:19|39512.03
04:18:20|39512.03
04:18:21|39512.03
04:18:22|39512.04
04:18:23|39512.04
04:18:24|39512.04
04:18:25|39512.03
04:18:25|39504.46
04:18:27|39501.
04:18:28|39500.13
04:18:29|39500.13
04:18:30|39500.13
04:18:31|39500.13
04:18:33|39500.13
04:18:33|39500.
04:18:34|39488.3
04:18:35|39488.29
04:18:36|39494.39
04:18:37|39494.85
04:18:39|39495.99
04:18:41|39495.99
04:18:42|39489.13
04:18:44|39488.29
04:18:45|39488.29
04:18:46|39488.29
04:18:48|39488.3
04:18:49|39488.28
04:18:50|39488.28
04:18:50|39488.29
04:18:52|39488.29
04:18:53|39488.29
04:18:54|39488.29
04:18:55|39488.28
04:18:56|39488.29
04:18:57|39488.29
04:18:58|39488.29
04:18:59|39488.29
04:19:00|39488.29
04:19:01|39488.29
04:19:02|39488.28
04:19:04|39485.34
04:19:04|39485.34
04:19:06|39485.34
04:19:06|39485.34
04:19:07|39485.34
04:19:08|39485.33
04:19:09|39485.33
04:19:10|39490.24
04:19:12|39490.24
04:19:12|39490.24
04:19:13|39490.23
04:19:14|39490.23
04:19:15|39485.33
04:19:16|39481.38
04:19:17|39481.39
04:19:18|39481.38
04:19:19|39481.38
04:19:20|39481.39
04:19:21|39477.2
04:19:23|39477.19
04:19:24|39480.18
04:19:25|39480.19
04:19:26|39480.19
04:19:27|39480.19
04:19:28|39480.18
04:19:29|39480.18
04:19:30|39480.19
04:19:31|39480.18
04:19:32|39480.19
04:19:33|39480.18
04:19:34|39480.18
04:19:35|39480.19
04:19:36|39480.1
04:19:37|39475.22
04:19:38|39475.21
04:19:39|39473.83
04:19:41|39463.66
04:19:41|39463.66
04:19:43|39463.65
04:19:44|39462.68
04:19:46|39460.21
04:19:46|39460.2
04:19:48|39458.2
04:19:49|39451.59
04:19:50|39451.6
04:19:51|39451.6
04:19:52|39451.59
04:19:53|39451.59
04:19:54|39451.59
04:19:55|39450.
04:19:56|39449.05
04:19:57|39449.05
04:19:58|39453.97
04:19:59|39453.97
04:20:00|39453.98
04:20:01|39453.98
04:20:02|39453.98
04:20:03|39453.98
04:20:04|39453.98
04:20:05|39453.98
04:20:06|39453.97
04:20:07|39453.98
04:20:09|39453.97
04:20:09|39453.98
04:20:10|39453.98
04:20:11|39453.97
04:20:13|39453.97
04:20:13|39453.97
04:20:14|39453.97
04:20:15|39453.97
04:20:17|39453.98
04:20:17|39453.97
04:20:19|39453.97
04:20:19|39453.97
04:20:20|39450.01
04:20:22|39445.9
04:20:22|39445.9
04:20:24|39445.91
04:20:25|39450.86
04:20:25|39450.86
04:20:26|39450.86
04:20:27|39450.85
04:20:29|39445.9
04:20:29|39445.91
04:20:30|39445.9
04:20:32|39444.92
04:20:32|39444.91
04:20:33|39444.92
04:20:35|39444.91
04:20:35|39444.91
04:20:37|39444.92
04:20:38|39444.92
04:20:39|39444.91
04:20:40|39444.91
04:20:42|39437.35
04:20:43|39435.3
04:20:44|39435.31
04:20:45|39435.31
04:20:47|39431.03
04:20:48|39431.04
04:20:49|39431.03
04:20:50|39431.03
04:20:51|39431.03
04:20:52|39428.
04:20:53|39420.01
04:20:54|39416.12
04:20:55|39416.12
04:20:56|39424.86
04:20:58|39424.86
04:20:59|39424.86
04:20:59|39424.86
04:21:01|39420.53
04:21:02|39418.16
04:21:04|39427.61
04:21:05|39428.41
04:21:06|39428.4
04:21:06|39428.4
04:21:07|39428.41
04:21:08|39429.06
04:21:09|39436.11
04:21:10|39441.59
04:21:12|39441.61
04:21:12|39442.42
04:21:13|39449.84
04:21:14|39441.83
04:21:16|39431.41
04:21:16|39431.4
04:21:17|39431.41
04:21:18|39431.4
04:21:20|39431.4
04:21:21|39429.83
04:21:21|39429.83
04:21:22|39429.83
04:21:23|39425.44
04:21:24|39425.45
04:21:26|39425.44
04:21:26|39421.44
04:21:27|39421.44
04:21:28|39421.44
04:21:30|39421.45
04:21:30|39421.45
04:21:31|39421.44
04:21:32|39418.54
04:21:34|39415.
04:21:35|39411.21
04:21:36|39411.2
04:21:36|39411.2
04:21:38|39411.2
04:21:38|39410.
04:21:39|39403.03
04:21:40|39403.03
04:21:42|39403.01
04:21:44|39402.19
04:21:44|39402.18
04:21:46|39400.
04:21:47|39403.74
04:21:48|39410.23
04:21:49|39416.13
04:21:50|39416.13
04:21:51|39414.18
04:21:52|39414.18
04:21:53|39414.18
04:21:55|39414.18
04:21:55|39414.17
04:21:56|39414.18
04:21:58|39414.17
04:21:59|39414.18
04:22:00|39414.18
04:22:01|39416.14
04:22:01|39417.35
04:22:02|39419.11
04:22:03|39419.11
04:22:05|39419.11
04:22:05|39419.1
04:22:06|39419.1
04:22:07|39419.11
04:22:09|39419.1
04:22:10|39416.89
04:22:10|39415.
04:22:11|39415.
04:22:13|39415.
04:22:14|39415.
04:22:14|39415.
04:22:15|39415.
04:22:16|39415.
04:22:18|39415.
04:22:19|39415.01
04:22:20|39415.
04:22:21|39415.
04:22:22|39415.
04:22:23|39412.06
04:22:23|39408.28
04:22:24|39388.15
04:22:26|39388.59
04:22:27|39388.59
04:22:28|39388.6
04:22:28|39393.07
04:22:29|39394.99
04:22:30|39394.98
04:22:31|39394.99
04:22:33|39394.98
04:22:33|39389.79
04:22:34|39389.78
04:22:36|39391.98
04:22:36|39391.99
04:22:37|39391.99
04:22:39|39392.
04:22:40|39392.
04:22:41|39391.29
04:22:42|39365.04
04:22:43|39353.78
04:22:45|39318.
04:22:46|39332.
04:22:47|39327.99
04:22:48|39335.16
04:22:49|39345.01
04:22:50|39345.01
04:22:51|39340.13
04:22:53|39334.23
04:22:54|39333.5
04:22:56|39328.01
04:22:56|39328.
04:22:58|39325.06
04:22:59|39335.34
04:23:00|39330.96
04:23:01|39330.96
04:23:02|39330.97
04:23:03|39336.29
04:23:04|39339.01
04:23:05|39345.02
04:23:06|39345.02
04:23:07|39349.33
04:23:08|39361.38
04:23:09|39361.38
04:23:10|39362.05
04:23:11|39357.55
04:23:12|39351.44
04:23:13|39348.33
04:23:14|39342.73
04:23:15|39342.73
04:23:16|39340.07
04:23:17|39340.07
04:23:18|39353.08
04:23:19|39344.6
04:23:20|39344.59
04:23:21|39344.59
04:23:22|39344.6
04:23:23|39344.59
04:23:24|39352.8
04:23:25|39352.81
04:23:26|39352.8
04:23:27|39356.41
04:23:28|39356.41
04:23:29|39356.42
04:23:30|39351.68
04:23:31|39345.53
04:23:32|39343.36
04:23:33|39338.38
04:23:34|39338.38
04:23:35|39338.37
04:23:36|39338.38
04:23:37|39342.55
04:23:38|39343.8
04:23:39|39344.28
04:23:40|39344.27
04:23:41|39344.27
04:23:42|39344.28
04:23:43|39344.27
04:23:45|39337.65
04:23:46|39330.72
04:23:47|39330.72
04:23:48|39330.72
04:23:49|39330.01
04:23:51|39325.01
04:23:52|39320.05
04:23:53|39313.39
04:23:54|39310.56
04:23:55|39310.56
04:23:56|39308.47
04:23:56|39307.37
04:23:58|39307.37
04:23:59|39305.48
04:23:59|39303.87
04:24:01|39303.87
04:24:01|39303.87
04:24:03|39303.21
04:24:04|39290.06
04:24:04|39295.86
04:24:06|39295.86
04:24:06|39294.76
04:24:08|39294.76
04:24:08|39290.05
04:24:09|39290.05
04:24:11|39290.05
04:24:11|39290.05
04:24:13|39288.88
04:24:13|39288.88
04:24:14|39286.01
04:24:16|39286.01
04:24:17|39286.02
04:24:18|39291.37
04:24:19|39295.4
04:24:19|39305.44
04:24:21|39305.44
04:24:22|39317.43
04:24:23|39318.29
04:24:23|39323.13
04:24:25|39328.01
04:24:26|39328.01
04:24:27|39329.99
04:24:28|39331.33
04:24:29|39335.15
04:24:30|39337.49
04:24:31|39332.4
04:24:32|39332.41
04:24:33|39319.15
04:24:34|39319.15
04:24:35|39310.35
04:24:36|39310.34
04:24:37|39310.35
04:24:38|39310.34
04:24:39|39310.35
04:24:40|39310.34
04:24:41|39314.09
04:24:42|39321.27
04:24:43|39322.08
04:24:44|39328.33
04:24:46|39344.58
04:24:47|39349.
04:24:49|39349.
04:24:50|39349.
04:24:51|39349.01
04:24:52|39349.
04:24:53|39349.01
04:24:55|39349.
04:24:55|39355.99
04:24:56|39355.99
04:24:58|39356.
04:24:59|39356.
04:25:00|39356.
04:25:01|39346.28
04:25:02|39346.28
04:25:04|39350.49
04:25:04|39346.25
04:25:05|39346.25
04:25:06|39346.24
04:25:07|39346.24
04:25:08|39346.24
04:25:09|39339.36
04:25:10|39332.24
04:25:11|39327.34
04:25:13|39327.34
04:25:13|39324.18
04:25:14|39319.8
04:25:16|39314.94
04:25:16|39314.95
04:25:17|39314.94
04:25:18|39309.63
04:25:20|39310.34
04:25:20|39314.95
04:25:21|39320.15
04:25:22|39320.14
04:25:23|39320.15
04:25:24|39320.14
04:25:25|39325.41
04:25:26|39316.6
04:25:27|39311.2
04:25:28|39311.21
04:25:29|39311.2
04:25:30|39309.65
04:25:31|39309.64
04:25:33|39309.64
04:25:34|39304.43
04:25:34|39304.43
04:25:35|39297.63
04:25:36|39298.95
04:25:37|39301.53
04:25:38|39301.54
04:25:40|39301.54
04:25:40|39302.36
04:25:41|39297.62
04:25:42|39291.96
04:25:43|39291.96
04:25:45|39291.96
04:25:46|39291.96
04:25:48|39285.18
04:25:49|39293.69
04:25:50|39294.75
04:25:51|39294.75
04:25:52|39308.27
04:25:53|39309.53
04:25:54|39309.52
04:25:55|39309.52
04:25:56|39309.53
04:25:57|39318.32
04:25:58|39321.86
04:25:59|39326.09
04:26:01|39309.05
04:26:02|39309.05
04:26:03|39304.43
04:26:04|39304.43
04:26:05|39304.44
04:26:06|39301.56
04:26:07|39301.57
04:26:08|39296.56
04:26:09|39293.92
04:26:10|39299.85
04:26:11|39300.
04:26:11|39308.86
04:26:12|39318.1
04:26:14|39305.41
04:26:15|39305.42
04:26:16|39314.12
04:26:17|39314.12
04:26:18|39315.28
04:26:19|39318.31
04:26:19|39318.32
04:26:21|39319.27
04:26:22|39319.26
04:26:23|39319.26
04:26:24|39313.66
04:26:25|39310.36
04:26:26|39308.79
04:26:27|39308.79
04:26:27|39314.31
04:26:28|39314.82
04:26:30|39314.83
04:26:31|39314.83
04:26:31|39318.26
04:26:32|39324.17
04:26:34|39324.18
04:26:34|39328.36
04:26:36|39332.13
04:26:37|39335.08
04:26:38|39324.17
04:26:38|39324.18
04:26:40|39324.17
04:26:41|39324.18
04:26:42|39324.17
04:26:42|39323.72
04:26:44|39319.27
04:26:44|39315.87
04:26:46|39314.89
04:26:48|39314.89
04:26:49|39323.72
04:26:51|39323.72
04:26:51|39323.73
04:26:53|39324.64
04:26:54|39329.18
04:26:55|39329.19
04:26:56|39329.19
04:26:57|39329.19
04:26:59|39329.18
04:27:00|39329.19
04:27:01|39340.67
04:27:02|39344.18
04:27:03|39341.07
04:27:04|39341.06
04:27:05|39341.06
04:27:06|39338.12
04:27:07|39342.72
04:27:08|39350.01
04:27:09|39352.9
04:27:10|39354.73
04:27:11|39354.73
04:27:13|39354.73
04:27:14|39354.73
04:27:15|39355.38
04:27:16|39356.02
04:27:16|39356.01
04:27:18|39360.91
04:27:19|39362.07
04:27:20|39362.57
04:27:20|39362.57
04:27:22|39366.65
04:27:23|39377.31
04:27:24|39373.63
04:27:25|39373.63
04:27:26|39379.11
04:27:27|39382.11
04:27:28|39382.12
04:27:29|39382.12
04:27:30|39379.12
04:27:31|39368.49
04:27:32|39367.58
04:27:33|39362.58
04:27:34|39357.28
04:27:35|39357.28
04:27:36|39357.28
04:27:37|39351.06
04:27:38|39354.3
04:27:39|39354.3
04:27:40|39354.3
04:27:41|39354.3
04:27:42|39354.31
04:27:43|39354.3
04:27:44|39354.3
04:27:45|39354.3
04:27:46|39358.7
04:27:48|39354.31
04:27:49|39354.32
04:27:50|39354.32
04:27:51|39354.32
04:27:53|39354.32
04:27:54|39354.31
04:27:55|39354.31
04:27:56|39354.31
04:27:57|39354.31
04:27:58|39344.07
04:27:59|39341.27
04:28:00|39333.98
04:28:01|39340.88
04:28:02|39340.89
04:28:03|39344.83
04:28:04|39354.3
04:28:05|39354.31
04:28:06|39354.31
04:28:07|39354.31
04:28:08|39354.3
04:28:09|39354.3
04:28:11|39354.1
04:28:12|39340.89
04:28:13|39340.9
04:28:13|39348.07
04:28:15|39348.07
04:28:16|39354.75
04:28:16|39348.2
04:28:18|39348.19
04:28:19|39347.69
04:28:20|39349.21
04:28:21|39349.21
04:28:22|39349.21
04:28:23|39349.21
04:28:23|39344.83
04:28:25|39344.83
04:28:26|39340.89
04:28:27|39340.89
04:28:28|39338.11
04:28:29|39334.44
04:28:30|39337.2
04:28:31|39330.73
04:28:32|39330.73
04:28:33|39339.66
04:28:34|39331.19
04:28:35|39331.19
04:28:36|39331.18
04:28:37|39322.7
04:28:38|39328.3
04:28:39|39329.58
04:28:40|39329.58
04:28:41|39329.58
04:28:42|39329.58
04:28:43|39329.58
04:28:44|39329.58
04:28:45|39329.59
04:28:46|39334.13
04:28:47|39334.13
04:28:48|39337.71
04:28:50|39337.7
04:28:51|39337.71
04:28:52|39337.71
04:28:53|39337.71
04:28:54|39337.7
04:28:55|39337.7
04:28:56|39337.7
04:28:57|39339.09
04:28:58|39339.66
04:29:00|39339.65
04:29:00|39349.2
04:29:01|39359.71
04:29:02|39361.96
04:29:03|39356.53
04:29:04|39360.11
04:29:06|39361.96
04:29:06|39352.51
04:29:08|39352.51
04:29:09|39357.46
04:29:10|39357.45
04:29:11|39357.45
04:29:12|39357.45
04:29:13|39355.27
04:29:14|39355.27
04:29:15|39344.68
04:29:16|39344.67
04:29:18|39341.73
04:29:18|39341.72
04:29:19|39333.15
04:29:20|39333.16
04:29:22|39333.15
04:29:23|39333.15
04:29:24|39333.15
04:29:24|39333.15
04:29:25|39333.15
04:29:27|39333.16
04:29:27|39333.15
04:29:30|39339.66
04:29:30|39342.49
04:29:31|39342.49
04:29:32|39342.49
04:29:33|39342.49
04:29:34|39342.49
04:29:36|39343.
04:29:36|39343.91
04:29:37|39343.91
04:29:38|39344.47
04:29:40|39353.37
04:29:40|39355.28
04:29:42|39359.06
04:29:43|39359.06
04:29:44|39361.04
04:29:45|39361.96
04:29:46|39362.48
04:29:47|39364.37
04:29:48|39364.92
04:29:49|39372.03
04:29:51|39372.03
04:29:52|39372.03
04:29:54|39382.11
04:29:55|39382.11
04:29:56|39390.86
04:29:57|39390.86
04:29:58|39390.86
04:29:59|39389.43
04:30:00|39384.96
04:30:01|39384.97
04:30:03|39384.96
04:30:03|39384.96
04:30:05|39384.97
04:30:06|39384.96
04:30:06|39384.97
04:30:08|39384.96
04:30:09|39380.
04:30:09|39380.
04:30:10|39379.99
04:30:11|39380.
04:30:12|39380.
04:30:13|39380.
04:30:14|39380.
04:30:15|39380.
04:30:16|39391.5
04:30:18|39391.5
04:30:19|39391.5
04:30:19|39391.5
04:30:20|39391.51
04:30:21|39396.
04:30:22|39396.
04:30:23|39396.
04:30:25|39391.97
04:30:26|39391.96
04:30:27|39391.96
04:30:28|39391.97
04:30:29|39391.52
04:30:30|39388.65
04:30:31|39383.53
04:30:32|39383.53
04:30:33|39383.52
04:30:34|39383.52
04:30:35|39376.23
04:30:36|39376.24
04:30:37|39376.23
04:30:38|39376.76
04:30:39|39379.2
04:30:40|39379.2
04:30:41|39379.21
04:30:42|39379.21
04:30:43|39379.2
04:30:44|39379.21
04:30:45|39379.2
04:30:46|39379.2
04:30:47|39379.21
04:30:48|39379.21
04:30:49|39379.2
04:30:51|39383.89
04:30:52|39383.89
04:30:53|39383.89
04:30:54|39383.89
04:30:56|39372.02
04:30:57|39360.32
04:30:58|39360.32
04:30:59|39360.33
04:31:00|39366.23
04:31:02|39370.37
04:31:02|39370.36
04:31:05|39373.7
04:31:06|39373.69
04:31:07|39378.61
04:31:08|39384.13
04:31:09|39386.08
04:31:10|39386.09
04:31:11|39386.08
04:31:12|39386.08
04:31:13|39386.09
04:31:14|39386.09
04:31:15|39386.09
04:31:16|39386.09
04:31:17|39386.08
04:31:18|39386.08
04:31:19|39386.08
04:31:20|39386.09
04:31:21|39386.08
04:31:22|39386.09
04:31:23|39386.08
04:31:24|39386.09
04:31:25|39386.09
04:31:26|39386.08
04:31:27|39386.09
04:31:28|39386.09
04:31:29|39386.08
04:31:30|39386.08
04:31:31|39386.08
04:31:32|39386.08
04:31:33|39386.08
04:31:34|39386.09
04:31:35|39382.8
04:31:36|39382.8
04:31:37|39382.8
04:31:38|39382.8
04:31:39|39382.79
04:31:40|39382.79
04:31:42|39382.79
04:31:42|39382.8
04:31:43|39382.79
04:31:44|39382.79
04:31:45|39386.54
04:31:47|39386.68
04:31:48|39386.68
04:31:48|39386.69
04:31:50|39386.68
04:31:51|39386.68
04:31:52|39386.69
04:31:53|39386.68
04:31:54|39386.68
04:31:55|39386.68
04:31:56|39386.69
04:31:57|39386.69
04:31:58|39386.68
04:32:00|39386.68
04:32:00|39387.73
04:32:03|39387.73
04:32:04|39387.73
04:32:04|39387.72
04:32:06|39380.78
04:32:07|39377.52
04:32:07|39376.26
04:32:09|39376.26
04:32:10|39376.27
04:32:10|39376.26
04:32:12|39376.27
04:32:13|39376.26
04:32:14|39376.26
04:32:15|39376.27
04:32:16|39376.26
04:32:17|39376.27
04:32:18|39376.26
04:32:19|39379.22
04:32:20|39380.79
04:32:21|39380.79
04:32:22|39381.31
04:32:23|39381.33
04:32:24|39381.34
04:32:25|39381.34
04:32:26|39381.33
04:32:27|39381.34
04:32:28|39381.33
04:32:29|39381.34
04:32:30|39381.34
04:32:31|39381.34
04:32:32|39381.33
04:32:33|39381.34
04:32:34|39381.34
04:32:35|39381.34
04:32:36|39381.33
04:32:37|39381.34
04:32:38|39381.34
04:32:40|39376.27
04:32:41|39375.01
04:32:42|39373.7
04:32:43|39370.95
04:32:44|39370.94
04:32:45|39370.94
04:32:46|39370.37
04:32:47|39367.61
04:32:48|39367.6
04:32:49|39367.61
04:32:50|39369.63
04:32:51|39369.62
04:32:52|39370.94
04:32:54|39370.94
04:32:55|39370.94
04:32:56|39370.95
04:32:58|39370.95
04:32:59|39370.95
04:33:00|39370.94
04:33:02|39370.94
04:33:03|39370.94
04:33:04|39370.95
04:33:05|39370.95
04:33:06|39370.94
04:33:07|39370.95
04:33:08|39370.94
04:33:09|39370.95
04:33:11|39375.94
04:33:11|39376.27
04:33:12|39376.26
04:33:13|39376.26
04:33:15|39376.26
04:33:16|39378.12
04:33:17|39378.12
04:33:18|39386.09
04:33:19|39386.11
04:33:20|39386.11
04:33:21|39386.1
04:33:22|39386.11
04:33:23|39386.1
04:33:24|39386.1
04:33:25|39378.61
04:33:26|39378.61
04:33:27|39378.6
04:33:28|39375.93
04:33:29|39371.34
04:33:30|39371.34
04:33:31|39371.34
04:33:32|39371.34
04:33:33|39371.34
04:33:34|39371.34
04:33:35|39371.34
04:33:36|39371.35
04:33:37|39371.35
04:33:38|39371.34
04:33:39|39371.35
04:33:40|39371.35
04:33:41|39371.34
04:33:42|39371.34
04:33:43|39371.35
04:33:44|39371.35
04:33:45|39371.38
04:33:46|39374.3
04:33:47|39374.29
04:33:48|39374.3
04:33:49|39374.3
04:33:50|39374.29
04:33:51|39374.29
04:33:52|39374.29
04:33:54|39374.29
04:33:55|39374.3
04:33:57|39374.3
04:33:58|39374.3
04:33:59|39374.3
04:34:00|39374.3
04:34:02|39374.3
04:34:04|39374.29
04:34:04|39374.29
04:34:06|39374.3
04:34:07|39374.3
04:34:08|39374.3
04:34:09|39374.3
04:34:10|39375.09
04:34:11|39377.24
04:34:12|39377.25
04:34:13|39377.24
04:34:14|39377.24
04:34:15|39377.25
04:34:16|39377.25
04:34:17|39377.24
04:34:18|39377.25
04:34:19|39377.24
04:34:20|39377.25
04:34:21|39377.25
04:34:22|39377.26
04:34:23|39378.24
04:34:24|39378.24
04:34:25|39378.6
04:34:26|39384.
04:34:27|39385.65
04:34:28|39388.15
04:34:29|39396.31
04:34:30|39397.
04:34:31|39396.99
04:34:32|39389.8
04:34:33|39389.8
04:34:34|39392.4
04:34:36|39406.66
04:34:37|39409.08
04:34:37|39406.94
04:34:41|39406.33
04:34:42|39404.
04:34:43|39404.01
04:34:44|39404.01
04:34:45|39404.
04:34:46|39400.35
04:34:47|39406.77
04:34:48|39406.76
04:34:49|39406.77
04:34:50|39406.76
04:34:51|39406.76
04:34:52|39406.77
04:34:53|39406.77
04:34:55|39406.77
04:34:56|39410.37
04:34:57|39410.36
04:34:59|39413.2
04:34:59|39413.67
04:35:00|39421.84
04:35:01|39421.83
04:35:02|39415.04
04:35:04|39415.03
04:35:06|39415.03
04:35:07|39415.04
04:35:08|39415.04
04:35:09|39415.03
04:35:10|39415.03
04:35:11|39415.04
04:35:12|39415.03
04:35:13|39419.02
04:35:14|39419.98
04:35:15|39419.99
04:35:16|39419.99
04:35:17|39419.99
04:35:18|39419.98
04:35:19|39424.27
04:35:20|39424.92
04:35:21|39430.
04:35:22|39427.
04:35:23|39427.
04:35:24|39427.01
04:35:25|39427.
04:35:26|39427.01
04:35:27|39427.01
04:35:28|39427.01
04:35:29|39427.
04:35:30|39427.
04:35:31|39427.
04:35:33|39427.
04:35:33|39429.76
04:35:35|39430.41
04:35:35|39431.
04:35:37|39431.03
04:35:38|39431.02
04:35:39|39431.03
04:35:40|39431.02
04:35:41|39431.02
04:35:42|39431.02
04:35:43|39431.03
04:35:44|39431.03
04:35:45|39431.02
04:35:46|39431.03
04:35:47|39431.02
04:35:48|39431.03
04:35:49|39431.02
04:35:50|39431.03
04:35:51|39431.03
04:35:52|39431.03
04:35:53|39431.03
04:35:54|39431.02
04:35:56|39431.02
04:35:57|39433.47
04:35:59|39433.47
04:36:01|39437.92
04:36:01|39437.93
04:36:02|39437.92
04:36:03|39440.34
04:36:05|39440.34
04:36:05|39441.82
04:36:07|39442.43
04:36:08|39442.44
04:36:09|39442.43
04:36:10|39434.48
04:36:12|39434.47
04:36:13|39434.48
04:36:13|39434.48
04:36:14|39434.48
04:36:16|39440.35
04:36:17|39444.88
04:36:18|39444.87
04:36:18|39440.39
04:36:19|39440.39
04:36:20|39440.39
04:36:22|39440.4
04:36:22|39440.39
04:36:23|39440.39
04:36:25|39440.4
04:36:26|39440.4
04:36:27|39440.39
04:36:28|39440.39
04:36:28|39440.4
04:36:30|39440.39
04:36:30|39446.2
04:36:32|39448.59
04:36:33|39450.5
04:36:33|39450.5
04:36:35|39453.
04:36:35|39453.
04:36:36|39453.
04:36:38|39452.99
04:36:39|39452.99
04:36:40|39453.
04:36:41|39453.
04:36:42|39452.54
04:36:43|39449.78
04:36:44|39449.77
04:36:45|39446.2
04:36:46|39446.19
04:36:47|39452.94
04:36:48|39452.93
04:36:49|39452.94
04:36:50|39452.94
04:36:51|39452.94
04:36:52|39452.94
04:36:53|39452.93
04:36:54|39452.94
04:36:55|39452.94
04:36:56|39452.99
04:36:58|39453.01
04:36:59|39459.41
04:37:01|39453.59
04:37:02|39453.59
04:37:03|39453.59
04:37:04|39453.59
04:37:05|39453.58
04:37:06|39453.59
04:37:07|39453.58
04:37:08|39456.14
04:37:09|39456.13
04:37:10|39456.14
04:37:11|39456.13
04:37:11|39456.13
04:37:13|39453.36
04:37:14|39453.01
04:37:15|39453.01
04:37:17|39453.
04:37:18|39453.
04:37:19|39453.
04:37:20|39453.01
04:37:21|39453.
04:37:22|39453.
04:37:23|39450.
04:37:24|39450.
04:37:25|39450.01
04:37:26|39450.01
04:37:27|39450.01
04:37:28|39450.01
04:37:29|39450.01
04:37:30|39450.
04:37:32|39450.01
04:37:32|39450.01
04:37:33|39452.39
04:37:34|39452.38
04:37:35|39439.03
04:37:36|39440.61
04:37:37|39443.84
04:37:38|39448.7
04:37:39|39448.72
04:37:40|39448.72
04:37:42|39449.99
04:37:42|39449.98
04:37:43|39449.99
04:37:44|39443.3
04:37:45|39443.29
04:37:46|39443.29
04:37:47|39443.3
04:37:48|39443.29
04:37:49|39434.5
04:37:50|39434.5
04:37:51|39434.5
04:37:52|39434.49
04:37:53|39434.49
04:37:54|39434.49
04:37:55|39434.49
04:37:56|39434.49
04:37:58|39434.49
04:37:59|39434.49
04:38:00|39434.5
04:38:02|39434.49
04:38:03|39434.49
04:38:05|39440.4
04:38:06|39440.91
04:38:07|39448.23
04:38:08|39449.92
04:38:09|39456.
04:38:10|39458.85
04:38:11|39458.85
04:38:12|39458.85
04:38:13|39469.55
04:38:15|39469.55
04:38:15|39469.55
04:38:16|39469.55
04:38:18|39469.56
04:38:18|39469.56
04:38:20|39469.56
04:38:21|39469.55
04:38:21|39469.55
04:38:22|39469.55
04:38:23|39469.56
04:38:25|39469.55
04:38:26|39469.55
04:38:27|39469.55
04:38:28|39469.56
04:38:28|39469.55
04:38:30|39469.55
04:38:31|39475.81
04:38:31|39476.29
04:38:33|39479.28
04:38:34|39481.46
04:38:35|39486.52
04:38:36|39491.75
04:38:37|39491.75
04:38:38|39480.61
04:38:39|39480.61
04:38:40|39480.6
04:38:41|39480.61
04:38:42|39480.6
04:38:43|39480.6
04:38:44|39480.61
04:38:45|39480.6
04:38:46|39480.61
04:38:47|39480.61
04:38:48|39480.6
04:38:49|39480.61
04:38:50|39480.61
04:38:51|39480.61
04:38:52|39480.61
04:38:53|39485.52
04:38:54|39488.11
04:38:55|39488.11
04:38:56|39488.1
04:38:57|39488.11
04:38:58|39488.11
04:38:59|39488.11
04:39:01|39482.19
04:39:02|39482.19
04:39:04|39482.19
04:39:05|39485.5
04:39:06|39491.07
04:39:07|39491.76
04:39:08|39492.4
04:39:10|39493.74
04:39:11|39497.63
04:39:12|39499.99
04:39:13|39500.
04:39:14|39499.99
04:39:15|39499.99
04:39:16|39499.99
04:39:17|39499.99
04:39:18|39499.99
04:39:19|39499.99
04:39:20|39499.99
04:39:21|39500.
04:39:22|39499.99
04:39:23|39500.
04:39:24|39499.99
04:39:25|39499.99
04:39:26|39499.99
04:39:27|39499.99
04:39:28|39500.
04:39:29|39500.
04:39:30|39500.
04:39:31|39500.
04:39:32|39499.99
04:39:33|39499.99
04:39:34|39497.04
04:39:35|39497.03
04:39:36|39493.09
04:39:37|39488.83
04:39:38|39488.82
04:39:39|39488.83
04:39:40|39488.82
04:39:41|39485.27
04:39:42|39481.3
04:39:43|39481.31
04:39:44|39481.28
04:39:45|39480.62
04:39:46|39480.62
04:39:47|39480.62
04:39:48|39487.19
04:39:49|39487.2
04:39:50|39492.22
04:39:51|39492.21
04:39:52|39492.21
04:39:53|39492.82
04:39:54|39492.82
04:39:55|39492.82
04:39:56|39492.82
04:39:57|39497.77
04:39:58|39501.
04:40:00|39500.99
04:40:02|39501.
04:40:02|39496.24
04:40:03|39496.24
04:40:04|39496.24
04:40:05|39489.93
04:40:07|39483.3
04:40:08|39483.3
04:40:10|39483.31
04:40:10|39483.31
04:40:11|39483.3
04:40:13|39483.31
04:40:13|39483.31
04:40:15|39483.31
04:40:16|39483.31
04:40:18|39483.3
04:40:18|39480.77
04:40:19|39480.78
04:40:20|39480.77
04:40:21|39480.77
04:40:22|39480.67
04:40:23|39480.66
04:40:24|39480.66
04:40:25|39480.67
04:40:26|39480.67
04:40:27|39480.67
04:40:28|39480.66
04:40:29|39480.67
04:40:30|39480.66
04:40:31|39480.67
04:40:32|39481.2
04:40:33|39483.31
04:40:34|39483.3
04:40:35|39483.31
04:40:36|39483.31
04:40:37|39483.31
04:40:38|39483.31
04:40:39|39483.31
04:40:40|39483.26
04:40:41|39480.66
04:40:42|39480.65
04:40:43|39480.65
04:40:44|39480.66
04:40:45|39470.01
04:40:46|39466.79
04:40:47|39466.79
04:40:48|39466.78
04:40:49|39466.79
04:40:50|39466.79
04:40:51|39470.78
04:40:52|39470.77
04:40:53|39470.77
04:40:55|39470.77
04:40:56|39470.77
04:40:57|39466.8
04:40:58|39466.79
04:40:59|39470.74
04:41:00|39470.74
04:41:02|39479.95
04:41:03|39479.95
04:41:04|39479.95
04:41:06|39479.94
04:41:07|39479.94
04:41:07|39479.94
04:41:09|39466.63
04:41:10|39466.63
04:41:11|39464.9
04:41:12|39457.63
04:41:13|39457.62
04:41:14|39463.74
04:41:15|39463.75
04:41:16|39463.74
04:41:17|39463.74
04:41:18|39463.74
04:41:19|39463.74
04:41:20|39463.74
04:41:22|39463.74
04:41:22|39468.67
04:41:23|39469.13
04:41:24|39474.88
04:41:25|39476.29
04:41:26|39476.3
04:41:27|39476.3
04:41:28|39476.3
04:41:29|39476.29
04:41:30|39476.29
04:41:31|39476.29
04:41:32|39476.3
04:41:33|39476.29
04:41:34|39476.29
04:41:35|39476.3
04:41:36|39476.78
04:41:37|39481.13
04:41:38|39481.71
04:41:39|39481.7
04:41:40|39481.7
04:41:41|39481.7
04:41:42|39481.71
04:41:43|39481.7
04:41:44|39482.21
04:41:45|39483.76
04:41:46|39484.16
04:41:47|39484.68
04:41:48|39484.67
04:41:49|39484.68
04:41:50|39484.68
04:41:51|39484.67
04:41:52|39484.68
04:41:53|39484.67
04:41:54|39484.68
04:41:55|39489.99
04:41:56|39490.
04:41:57|39489.99
04:41:58|39491.09
04:41:59|39491.1
04:42:00|39491.62
04:42:02|39494.8
04:42:04|39494.8
04:42:05|39494.8
04:42:06|39494.81
04:42:07|39494.8
04:42:09|39494.81
04:42:10|39494.8
04:42:11|39484.17
04:42:12|39477.55
04:42:13|39477.55
04:42:14|39477.55
04:42:15|39477.55
04:42:16|39477.55
04:42:17|39477.55
04:42:18|39477.55
04:42:19|39477.55
04:42:20|39477.56
04:42:21|39477.55
04:42:22|39477.55
04:42:23|39477.55
04:42:24|39477.55
04:42:25|39477.55
04:42:26|39489.3
04:42:28|39491.35
04:42:28|39491.36
04:42:29|39491.35
04:42:30|39491.35
04:42:31|39491.36
04:42:33|39491.35
04:42:33|39491.36
04:42:34|39491.36
04:42:35|39491.36
04:42:36|39491.36
04:42:37|39491.35
04:42:39|39491.35
04:42:40|39491.36
04:42:41|39491.36
04:42:41|39491.35
04:42:42|39491.36
04:42:43|39491.36
04:42:44|39491.35
04:42:45|39491.35
04:42:47|39491.35
04:42:48|39491.35
04:42:48|39491.35
04:42:50|39491.35
04:42:50|39491.35
04:42:52|39491.35
04:42:52|39491.35
04:42:54|39491.35
04:42:55|39491.35
04:42:55|39491.35
04:42:56|39491.35
04:42:58|39491.35
04:42:58|39491.36
04:43:00|39491.35
04:43:00|39491.36
04:43:02|39491.35
04:43:03|39491.36
04:43:04|39491.35
04:43:05|39488.59
04:43:06|39482.91
04:43:08|39482.9
04:43:09|39479.62
04:43:10|39479.62
04:43:11|39479.63
04:43:12|39479.63
04:43:13|39477.55
04:43:14|39473.37
04:43:15|39473.36
04:43:16|39473.36
04:43:17|39473.37
04:43:18|39473.37
04:43:19|39473.37
04:43:20|39473.36
04:43:21|39473.36
04:43:22|39473.36
04:43:23|39473.36
04:43:24|39473.37
04:43:25|39473.78
04:43:26|39473.78
04:43:27|39473.78
04:43:28|39473.78
04:43:29|39479.62
04:43:30|39482.64
04:43:31|39482.63
04:43:32|39482.64
04:43:33|39484.94
04:43:34|39484.94
04:43:35|39471.36
04:43:36|39471.35
04:43:37|39471.35
04:43:38|39470.01
04:43:39|39466.43
04:43:40|39466.44
04:43:41|39466.43
04:43:42|39466.43
04:43:43|39466.43
04:43:44|39466.43
04:43:45|39466.43
04:43:46|39460.02
04:43:47|39460.02
04:43:48|39460.03
04:43:49|39460.02
04:43:50|39460.03
04:43:51|39460.02
04:43:52|39460.03
04:43:53|39466.44
04:43:54|39478.11
04:43:55|39482.1
04:43:56|39482.1
04:43:57|39482.1
04:43:58|39482.1
04:43:59|39482.1
04:44:00|39482.11
04:44:01|39482.1
04:44:02|39482.11
04:44:04|39476.19
04:44:06|39487.74
04:44:07|39487.75
04:44:08|39487.75
04:44:09|39487.75
04:44:11|39487.75
04:44:11|39487.75
04:44:12|39484.97
04:44:13|39479.05
04:44:14|39481.82
04:44:15|39484.96
04:44:16|39485.39
04:44:17|39489.99
04:44:18|39489.99
04:44:19|39490.
04:44:21|39498.99
04:44:22|39499.
04:44:23|39499.
04:44:24|39498.99
04:44:24|39498.99
04:44:26|39499.
04:44:27|39495.05
04:44:27|39487.12
04:44:28|39487.11
04:44:29|39487.11
04:44:31|39498.1
04:44:32|39493.02
04:44:32|39493.02
04:44:35|39493.02
04:44:35|39488.43
04:44:36|39488.43
04:44:37|39488.42
04:44:38|39483.49
04:44:39|39483.48
04:44:40|39483.49
04:44:41|39493.01
04:44:42|39493.02
04:44:43|39495.67
04:44:44|39495.67
04:44:45|39496.1
04:44:46|39496.1
04:44:47|39493.01
04:44:48|39490.25
04:44:49|39490.24
04:44:50|39490.25
04:44:51|39490.24
04:44:52|39490.25
04:44:53|39490.25
04:44:54|39490.24
04:44:55|39494.95
04:44:56|39494.96
04:44:57|39494.95
04:44:58|39498.
04:44:59|39498.
04:45:00|39497.99
04:45:01|39498.
04:45:02|39496.6
04:45:03|39493.48
04:45:06|39492.17
04:45:07|39487.56
04:45:09|39487.55
04:45:09|39487.55
04:45:10|39487.56
04:45:11|39487.55
04:45:12|39497.37
04:45:13|39498.98
04:45:14|39498.98
04:45:15|39498.99
04:45:16|39498.98
04:45:18|39498.98
04:45:19|39498.99
04:45:20|39498.99
04:45:21|39498.98
04:45:22|39498.99
04:45:23|39498.99
04:45:24|39498.99
04:45:26|39498.99
04:45:26|39498.99
04:45:27|39498.98
04:45:28|39498.99
04:45:29|39498.99
04:45:30|39498.99
04:45:31|39498.99
04:45:32|39498.99
04:45:33|39498.99
04:45:35|39498.99
04:45:35|39498.99
04:45:37|39498.99
04:45:38|39501.12
04:45:38|39502.34
04:45:39|39502.34
04:45:40|39502.34
04:45:42|39502.33
04:45:42|39502.34
04:45:43|39502.34
04:45:44|39502.33
04:45:46|39502.33
04:45:46|39502.34
04:45:47|39502.33
04:45:49|39502.34
04:45:49|39502.34
04:45:51|39502.33
04:45:52|39502.33
04:45:53|39502.33
04:45:54|39502.34
04:45:55|39502.34
04:45:56|39502.33
04:45:57|39502.34
04:45:58|39502.33
04:45:59|39502.34
04:46:00|39502.34
04:46:01|39502.34
04:46:03|39502.34
04:46:03|39502.34
04:46:04|39502.33
04:46:06|39502.33
04:46:07|39502.33
04:46:08|39502.34
04:46:10|39502.33
04:46:12|39502.33
04:46:12|39502.34
04:46:13|39502.34
04:46:14|39502.34
04:46:16|39502.34
04:46:17|39502.33
04:46:19|39502.33
04:46:19|39502.34
04:46:20|39502.33
04:46:21|39502.34
04:46:22|39502.34
04:46:23|39502.34
04:46:24|39502.34
04:46:25|39502.34
04:46:26|39503.96
04:46:27|39504.5
04:46:29|39507.27
04:46:30|39510.94
04:46:31|39510.94
04:46:32|39515.77
04:46:33|39515.78
04:46:34|39515.77
04:46:35|39515.78
04:46:36|39515.77
04:46:37|39515.78
04:46:38|39513.87
04:46:39|39502.37
04:46:40|39502.37
04:46:41|39502.36
04:46:42|39502.36
04:46:43|39502.82
04:46:44|39503.64
04:46:45|39503.64
04:46:46|39503.65
04:46:47|39503.65
04:46:48|39500.77
04:46:49|39500.77
04:46:50|39494.08
04:46:51|39491.18
04:46:52|39489.14
04:46:53|39489.13
04:46:54|39489.14
04:46:55|39488.83
04:46:56|39488.82
04:46:57|39488.83
04:46:58|39488.82
04:46:59|39488.83
04:47:00|39488.83
04:47:01|39488.82
04:47:02|39488.83
04:47:03|39488.82
04:47:04|39489.14
04:47:05|39490.72
04:47:07|39490.72
04:47:08|39490.72
04:47:09|39490.71
04:47:10|39490.71
04:47:11|39490.71
04:47:12|39490.72
04:47:13|39490.71
04:47:14|39490.72
04:47:15|39490.71
04:47:16|39490.71
04:47:17|39490.72
04:47:18|39490.71
04:47:19|39490.71
04:47:20|39490.74
04:47:21|39495.69
04:47:22|39495.7
04:47:24|39495.69
04:47:24|39480.03
04:47:26|39480.03
04:47:26|39480.03
04:47:27|39471.69
04:47:29|39468.64
04:47:29|39468.52
04:47:31|39468.51
04:47:31|39468.51
04:47:33|39468.52
04:47:33|39468.52
04:47:35|39468.51
04:47:36|39468.51
04:47:36|39468.52
04:47:37|39468.51
04:47:39|39468.52
04:47:39|39468.51
04:47:40|39468.42
04:47:41|39468.41
04:47:43|39467.32
04:47:44|39466.77
04:47:45|39466.77
04:47:47|39466.76
04:47:47|39466.77
04:47:49|39466.76
04:47:49|39460.6
04:47:50|39460.45
04:47:52|39460.46
04:47:52|39462.9
04:47:54|39462.91
04:47:54|39455.41
04:47:55|39455.41
04:47:57|39455.42
04:47:58|39455.41
04:47:58|39455.42
04:47:59|39455.41
04:48:01|39455.42
04:48:01|39455.42
04:48:03|39458.03
04:48:04|39458.04
04:48:04|39458.04
04:48:06|39459.5
04:48:06|39459.51
04:48:08|39459.5
04:48:09|39459.5
04:48:11|39459.5
04:48:12|39459.51
04:48:13|39459.51
04:48:15|39459.5
04:48:16|39459.5
04:48:17|39460.93
04:48:17|39463.38
04:48:19|39463.38
04:48:20|39464.69
04:48:21|39466.36
04:48:22|39466.35
04:48:23|39466.36
04:48:23|39466.35
04:48:25|39466.35
04:48:26|39466.35
04:48:27|39466.36
04:48:28|39466.35
04:48:29|39466.35
04:48:30|39466.36
04:48:31|39466.35
04:48:32|39466.36
04:48:33|39466.36
04:48:34|39466.36
04:48:35|39466.35
04:48:36|39466.35
04:48:37|39466.36
04:48:38|39466.35
04:48:39|39473.42
04:48:40|39477.96
04:48:41|39477.97
04:48:42|39477.96
04:48:43|39477.97
04:48:44|39477.97
04:48:45|39477.96
04:48:46|39477.97
04:48:47|39477.96
04:48:48|39455.42
04:48:49|39455.42
04:48:50|39454.41
04:48:51|39452.67
04:48:52|39452.67
04:48:53|39452.67
04:48:54|39452.67
04:48:55|39452.67
04:48:56|39452.66
04:48:57|39452.67
04:48:58|39452.67
04:48:59|39462.39
04:49:00|39465.35
04:49:01|39465.35
04:49:02|39465.35
04:49:03|39471.96
04:49:04|39473.27
04:49:05|39473.26
04:49:06|39473.26
04:49:08|39473.26
04:49:09|39473.26
04:49:11|39473.26
04:49:12|39473.26
04:49:13|39473.27
04:49:14|39473.26
04:49:15|39473.27
04:49:16|39473.26
04:49:17|39473.27
04:49:18|39473.26
04:49:19|39473.26
04:49:20|39487.85
04:49:21|39494.69
04:49:21|39494.69
04:49:23|39501.63
04:49:24|39493.02
04:49:25|39493.02
04:49:26|39493.02
04:49:27|39493.02
04:49:29|39493.03
04:49:30|39493.02
04:49:31|39493.03
04:49:32|39493.02
04:49:33|39493.46
04:49:34|39506.49
04:49:35|39506.61
04:49:37|39510.22
04:49:37|39510.23
04:49:38|39510.23
04:49:39|39512.04
04:49:40|39512.04
04:49:41|39512.04
04:49:42|39513.5
04:49:43|39513.51
04:49:44|39515.25
04:49:45|39516.52
04:49:46|39519.93
04:49:47|39519.94
04:49:48|39519.93
04:49:49|39519.94
04:49:51|39519.94
04:49:52|39519.93
04:49:53|39519.93
04:49:54|39519.94
04:49:55|39519.94
04:49:56|39522.45
04:49:57|39524.94
04:49:58|39524.95
04:49:59|39524.94
04:50:00|39524.94
04:50:01|39524.95
04:50:02|39524.94
04:50:03|39524.95
04:50:04|39524.95
04:50:05|39524.95
04:50:06|39524.94
04:50:07|39524.94
04:50:08|39533.07
04:50:09|39533.08
04:50:11|39521.98
04:50:11|39521.98
04:50:12|39521.99
04:50:13|39524.69
04:50:14|39524.68
04:50:16|39524.69
04:50:17|39518.83
04:50:18|39513.82
04:50:19|39506.95
04:50:20|39514.18
04:50:21|39514.19
04:50:22|39514.18
04:50:23|39514.19
04:50:24|39514.19
04:50:25|39514.19
04:50:26|39514.18
04:50:27|39514.19
04:50:28|39514.19
04:50:29|39514.19
04:50:30|39514.18
04:50:31|39514.19
04:50:33|39518.23
04:50:33|39518.23
04:50:34|39518.23
04:50:36|39518.24
04:50:37|39515.47
04:50:38|39515.47
04:50:39|39513.31
04:50:39|39511.41
04:50:40|39515.47
04:50:41|39517.9
04:50:42|39517.9
04:50:43|39517.9
04:50:44|39517.9
04:50:45|39517.9
04:50:46|39517.9
04:50:47|39517.89
04:50:49|39517.89
04:50:49|39523.18
04:50:50|39523.18
04:50:52|39523.18
04:50:52|39523.18
04:50:54|39523.18
04:50:54|39523.21
04:50:55|39523.21
04:50:56|39523.21
04:50:57|39523.22
04:50:58|39523.21
04:50:59|39523.22
04:51:00|39523.22
04:51:02|39523.22
04:51:03|39523.22
04:51:03|39523.21
04:51:04|39523.22
04:51:06|39523.22
04:51:06|39523.22
04:51:08|39523.22
04:51:08|39524.49
04:51:09|39524.95
04:51:11|39524.95
04:51:13|39524.95
04:51:14|39524.94
04:51:15|39525.09
04:51:17|39529.69
04:51:17|39531.43
04:51:19|39531.89
04:51:20|39531.89
04:51:21|39531.89
04:51:23|39531.89
04:51:23|39531.89
04:51:25|39536.59
04:51:26|39533.83
04:51:27|39531.94
04:51:28|39528.72
04:51:29|39528.72
04:51:30|39527.74
04:51:31|39526.74
04:51:32|39526.75
04:51:33|39526.75
04:51:34|39526.74
04:51:35|39531.8
04:51:36|39531.81
04:51:37|39531.81
04:51:38|39528.84
04:51:39|39528.83
04:51:40|39528.84
04:51:41|39528.83
04:51:42|39528.84
04:51:43|39528.84
04:51:44|39528.83
04:51:45|39531.95
04:51:47|39532.65
04:51:47|39532.65
04:51:49|39532.65
04:51:50|39532.66
04:51:50|39534.56
04:51:52|39534.69
04:51:53|39534.69
04:51:54|39534.67
04:51:55|39528.86
04:51:57|39528.87
04:51:57|39528.87
04:51:58|39528.86
04:51:59|39528.87
04:52:01|39528.86
04:52:01|39528.87
04:52:02|39531.64
04:52:03|39534.68
04:52:04|39536.78
04:52:05|39536.78
04:52:06|39539.62
04:52:07|39539.96
04:52:08|39539.96
04:52:09|39546.44
04:52:10|39546.45
04:52:12|39546.44
04:52:14|39546.45
04:52:15|39546.45
04:52:16|39546.45
04:52:17|39534.68
04:52:18|39534.68
04:52:20|39534.68
04:52:21|39534.67
04:52:22|39534.68
04:52:23|39534.67
04:52:24|39534.68
04:52:25|39534.67
04:52:26|39529.73
04:52:27|39529.73
04:52:28|39526.86
04:52:29|39518.99
04:52:30|39517.89
04:52:31|39514.2
04:52:32|39505.78
04:52:33|39505.78
04:52:34|39505.78
04:52:35|39505.78
04:52:36|39509.25
04:52:37|39511.33
04:52:38|39511.34
04:52:39|39511.33
04:52:40|39511.36
04:52:41|39511.35
04:52:42|39511.36
04:52:43|39511.35
04:52:44|39511.35
04:52:45|39511.36
04:52:47|39511.35
04:52:48|39511.36
04:52:48|39511.35
04:52:49|39517.76
04:52:50|39521.39
04:52:52|39521.75
04:52:53|39525.92
04:52:53|39525.92
04:52:55|39525.93
04:52:56|39525.93
04:52:56|39532.51
04:52:58|39532.5
04:52:59|39532.51
04:53:00|39534.68
04:53:01|39537.64
04:53:01|39537.63
04:53:03|39537.63
04:53:04|39537.17
04:53:05|39533.54
04:53:05|39533.53
04:53:07|39533.54
04:53:08|39533.53
04:53:09|39533.54
04:53:09|39533.53
04:53:11|39533.54
04:53:12|39533.53
04:53:13|39533.54
04:53:14|39533.54
04:53:15|39533.53
04:53:16|39533.53
04:53:17|39537.14
04:53:18|39537.14
04:53:20|39537.15
04:53:20|39537.14
04:53:22|39537.15
04:53:23|39537.15
04:53:24|39537.15
04:53:25|39537.14
04:53:25|39541.8
04:53:26|39541.81
04:53:29|39544.4
04:53:29|39544.41
04:53:30|39541.81
04:53:32|39534.75
04:53:33|39534.75
04:53:34|39534.75
04:53:35|39534.74
04:53:36|39534.75
04:53:37|39534.75
04:53:38|39534.75
04:53:39|39534.75
04:53:40|39534.74
04:53:41|39536.86
04:53:42|39536.85
04:53:43|39536.85
04:53:44|39538.8
04:53:45|39541.14
04:53:46|39541.15
04:53:47|39541.15
04:53:48|39541.14
04:53:49|39541.15
04:53:50|39541.14
04:53:51|39541.14
04:53:52|39537.55
04:53:53|39537.55
04:53:54|39536.16
04:53:55|39536.17
04:53:56|39534.75
04:53:57|39534.74
04:53:58|39534.74
04:53:59|39534.75
04:54:00|39528.73
04:54:01|39528.73
04:54:02|39528.72
04:54:03|39528.72
04:54:04|39528.72
04:54:05|39528.72
04:54:06|39528.72
04:54:07|39528.72
04:54:08|39528.72
04:54:09|39528.72
04:54:10|39529.14
04:54:11|39529.15
04:54:12|39529.14
04:54:13|39529.15
04:54:15|39531.68
04:54:16|39531.69
04:54:18|39531.69
04:54:19|39531.69
04:54:20|39531.69
04:54:21|39531.69
04:54:22|39536.17
04:54:24|39536.18
04:54:25|39536.18
04:54:26|39536.18
04:54:27|39536.18
04:54:28|39541.64
04:54:29|39541.63
04:54:30|39541.64
04:54:31|39541.63
04:54:32|39541.63
04:54:33|39541.63
04:54:34|39541.63
04:54:35|39541.63
04:54:36|39541.63
04:54:37|39541.63
04:54:38|39541.63
04:54:39|39541.63
04:54:40|39541.63
04:54:41|39541.64
04:54:42|39541.63
04:54:43|39541.63
04:54:44|39541.64
04:54:45|39541.63
04:54:46|39541.63
04:54:47|39541.64
04:54:48|39541.64
04:54:49|39541.63
04:54:51|39539.72
04:54:52|39539.68
04:54:53|39539.68
04:54:54|39539.69
04:54:55|39539.69
04:54:56|39539.69
04:54:57|39529.86
04:54:58|39529.15
04:54:58|39529.16
04:54:59|39529.15
04:55:01|39529.16
04:55:02|39529.16
04:55:02|39529.16
04:55:04|39529.16
04:55:05|39534.76
04:55:07|39547.14
04:55:08|39549.41
04:55:08|39549.4
04:55:09|39549.4
04:55:11|39549.4
04:55:11|39549.41
04:55:13|39549.4
04:55:14|39549.4
04:55:16|39549.41
04:55:17|39549.4
04:55:18|39549.4
04:55:19|39549.41
04:55:20|39549.41
04:55:22|39549.41
04:55:23|39549.4
04:55:25|39549.41
04:55:26|39549.4
04:55:27|39549.4
04:55:29|39555.15
04:55:29|39555.15
04:55:31|39555.15
04:55:31|39555.16
04:55:33|39555.15
04:55:34|39555.15
04:55:35|39555.16
04:55:36|39555.16
04:55:37|39555.16
04:55:38|39555.15
04:55:39|39555.16
04:55:40|39555.15
04:55:41|39555.16
04:55:42|39555.16
04:55:43|39555.15
04:55:44|39555.15
04:55:45|39555.15
04:55:46|39555.16
04:55:47|39555.16
04:55:48|39555.16
04:55:49|39555.16
04:55:50|39555.16
04:55:51|39555.16
04:55:52|39552.19
04:55:53|39552.18
04:55:54|39552.18
04:55:55|39552.18
04:55:56|39552.19
04:55:57|39552.18
04:55:58|39552.18
04:55:59|39552.19
04:56:00|39544.46
04:56:01|39544.46
04:56:02|39544.46
04:56:03|39542.22
04:56:04|39542.23
04:56:05|39542.23
04:56:06|39542.22
04:56:08|39539.08
04:56:09|39531.05
04:56:10|39525.2
04:56:11|39524.78
04:56:11|39522.75
04:56:13|39522.75
04:56:14|39522.75
04:56:16|39522.74
04:56:17|39522.75
04:56:19|39522.75
04:56:20|39522.74
04:56:22|39522.74
04:56:23|39522.75
04:56:24|39522.74
04:56:26|39522.74
04:56:26|39522.75
04:56:27|39522.74
04:56:29|39522.75
04:56:29|39522.75
04:56:30|39522.74
04:56:31|39522.74
04:56:32|39522.75
04:56:33|39522.74
04:56:34|39522.75
04:56:36|39522.75
04:56:37|39522.74
04:56:38|39522.74
04:56:39|39522.74
04:56:40|39522.75
04:56:41|39522.75
04:56:42|39522.75
04:56:43|39522.74
04:56:44|39522.74
04:56:45|39522.74
04:56:46|39522.74
04:56:47|39522.75
04:56:48|39522.74
04:56:49|39522.74
04:56:50|39519.15
04:56:51|39515.37
04:56:52|39515.36
04:56:53|39515.37
04:56:54|39515.37
04:56:55|39515.37
04:56:56|39515.37
04:56:57|39515.36
04:56:58|39515.36
04:56:59|39515.37
04:57:01|39515.36
04:57:01|39515.37
04:57:02|39515.36
04:57:04|39515.37
04:57:04|39515.36
04:57:05|39520.31
04:57:06|39522.75
04:57:07|39528.47
04:57:08|39528.47
04:57:09|39528.46
04:57:10|39528.46
04:57:11|39528.47
04:57:12|39528.47
04:57:13|39528.46
04:57:14|39528.46
04:57:15|39528.46
04:57:17|39528.47
04:57:19|39528.47
04:57:20|39528.46
04:57:21|39517.83
04:57:22|39517.83
04:57:24|39517.83
04:57:25|39517.82
04:57:26|39517.82
04:57:27|39517.82
04:57:28|39517.83
04:57:29|39517.83
04:57:30|39517.83
04:57:31|39517.82
04:57:32|39517.83
04:57:33|39517.82
04:57:34|39517.82
04:57:35|39517.82
04:57:36|39517.83
04:57:37|39517.83
04:57:38|39517.83
04:57:39|39517.83
04:57:40|39517.83
04:57:41|39518.28
04:57:42|39520.79
04:57:43|39521.44
04:57:43|39521.44
04:57:45|39523.45
04:57:46|39523.44
04:57:47|39528.46
04:57:48|39528.47
04:57:49|39528.47
04:57:49|39528.46
04:57:51|39528.47
04:57:51|39528.47
04:57:53|39528.46
04:57:54|39528.46
04:57:55|39528.47
04:57:56|39528.47
04:57:57|39528.46
04:57:58|39528.47
04:57:59|39528.47
04:58:00|39528.47
04:58:01|39528.47
04:58:02|39528.46
04:58:03|39528.46
04:58:04|39528.46
04:58:05|39528.46
04:58:06|39528.47
04:58:07|39528.47
04:58:08|39528.47
04:58:09|39528.46
04:58:10|39528.46
04:58:11|39528.47
04:58:12|39528.47
04:58:14|39528.46
04:58:15|39528.47
04:58:16|39528.47
04:58:17|39528.47
04:58:18|39523.53
04:58:20|39523.53
04:58:21|39523.52
04:58:22|39523.53
04:58:23|39519.5
04:58:24|39519.49
04:58:25|39519.49
04:58:26|39519.49
04:58:27|39519.49
04:58:28|39519.5
04:58:30|39519.5
04:58:30|39519.49
04:58:32|39519.5
04:58:32|39519.5
04:58:34|39528.47
04:58:34|39528.88
04:58:36|39528.88
04:58:37|39528.87
04:58:38|39528.88
04:58:39|39528.88
04:58:40|39528.88
04:58:41|39528.87
04:58:42|39528.88
04:58:43|39528.88
04:58:44|39532.67
04:58:45|39533.62
04:58:46|39533.62
04:58:47|39533.62
04:58:48|39533.62
04:58:49|39533.61
04:58:50|39533.61
04:58:51|39533.61
04:58:52|39533.61
04:58:53|39533.62
04:58:55|39533.62
04:58:56|39533.61
04:58:57|39533.61
04:58:58|39533.62
04:58:59|39533.62
04:59:00|39533.62
04:59:00|39533.62
04:59:02|39533.62
04:59:03|39533.62
04:59:04|39533.61
04:59:05|39533.61
04:59:06|39533.62
04:59:06|39533.61
04:59:08|39533.61
04:59:08|39533.62
04:59:09|39533.62
04:59:12|39533.61
04:59:12|39533.62
04:59:13|39533.62
04:59:14|39533.61
04:59:15|39533.62
04:59:16|39533.62
04:59:17|39539.67
04:59:19|39542.22
04:59:21|39545.97
04:59:22|39545.98
04:59:24|39545.97
04:59:25|39545.97
04:59:26|39545.97
04:59:27|39545.97
04:59:29|39545.97
04:59:29|39545.97
04:59:30|39545.98
04:59:31|39545.97
04:59:32|39545.97
04:59:34|39545.97
04:59:35|39545.97
04:59:36|39545.97
04:59:37|39545.97
04:59:38|39545.97
04:59:39|39545.97
04:59:40|39545.97
04:59:41|39545.97
04:59:42|39539.68
04:59:43|39533.62
04:59:45|39533.62
04:59:45|39533.63
04:59:46|39533.63
04:59:47|39533.63
04:59:48|39533.63
04:59:49|39533.62
04:59:50|39533.63
04:59:51|39533.62
04:59:52|39533.62
04:59:53|39533.63
04:59:54|39533.63
04:59:56|39533.62
04:59:57|39533.62
04:59:57|39533.62
04:59:59|39533.62
05:00:01|39533.62
05:00:01|39527.49
05:00:02|39527.49
05:00:03|39527.48
05:00:05|39527.48
05:00:05|39527.49
05:00:06|39527.48
05:00:07|39527.48
05:00:08|39522.55
05:00:09|39522.54
05:00:10|39522.55
05:00:11|39522.54
05:00:12|39522.54
05:00:13|39522.55
05:00:14|39522.55
05:00:15|39522.55
05:00:17|39522.54
05:00:18|39522.55
05:00:18|39522.55
05:00:21|39522.55
05:00:21|39522.55
05:00:23|39530.44
05:00:24|39529.47
05:00:25|39529.46
05:00:26|39529.47
05:00:28|39529.46
05:00:29|39529.47
05:00:30|39529.47
05:00:31|39529.47
05:00:32|39538.27
05:00:33|39538.26
05:00:34|39538.27
05:00:35|39538.27
05:00:36|39538.27
05:00:37|39538.27
05:00:38|39538.27
05:00:39|39538.27
05:00:40|39543.88
05:00:41|39543.89
05:00:42|39545.96
05:00:43|39545.96
05:00:44|39549.13
05:00:45|39555.16
05:00:46|39555.16
05:00:48|39555.15
05:00:49|39550.66
05:00:49|39550.66
05:00:51|39547.89
05:00:52|39547.89
05:00:53|39546.
05:00:54|39546.
05:00:55|39546.
05:00:56|39545.99
05:00:57|39546.
05:00:58|39545.99
05:00:59|39546.
05:01:00|39546.
05:01:01|39546.
05:01:02|39546.
05:01:03|39545.99
05:01:04|39545.99
05:01:05|39546.
05:01:06|39546.
05:01:07|39546.
05:01:08|39549.39
05:01:09|39550.21
05:01:10|39555.13
05:01:11|39555.12
05:01:12|39556.71
05:01:14|39556.71
05:01:16|39556.71
05:01:17|39556.72
05:01:17|39566.
05:01:19|39566.
05:01:20|39569.75
05:01:22|39566.03
05:01:23|39563.01
05:01:24|39564.11
05:01:25|39566.02
05:01:26|39569.97
05:01:26|39569.98
05:01:28|39569.97
05:01:28|39569.98
05:01:30|39569.98
05:01:31|39569.88
05:01:33|39560.81
05:01:34|39560.81
05:01:35|39560.82
05:01:36|39565.19
05:01:37|39565.18
05:01:38|39565.62
05:01:39|39569.48
05:01:41|39569.48
05:01:42|39569.47
05:01:43|39569.47
05:01:44|39569.47
05:01:45|39569.47
05:01:46|39569.48
05:01:47|39569.48
05:01:48|39565.91
05:01:49|39565.9
05:01:50|39565.9
05:01:51|39565.91
05:01:52|39565.9
05:01:53|39565.9
05:01:54|39565.9
05:01:55|39565.9
05:01:56|39565.9
05:01:57|39565.9
05:01:58|39565.9
05:01:59|39565.91
05:02:00|39565.9
05:02:01|39565.91
05:02:02|39565.91
05:02:02|39565.9
05:02:03|39565.9
05:02:05|39565.9
05:02:05|39569.53
05:02:07|39569.53
05:02:08|39569.53
05:02:09|39569.88
05:02:10|39583.67
05:02:11|39586.99
05:02:12|39581.06
05:02:13|39581.07
05:02:14|39576.27
05:02:15|39576.27
05:02:16|39576.27
05:02:17|39576.28
05:02:19|39575.16
05:02:20|39575.
05:02:21|39575.01
05:02:22|39575.01
05:02:24|39575.
05:02:24|39575.01
05:02:25|39575.01
05:02:27|39575.
05:02:28|39577.87
05:02:30|39577.86
05:02:30|39577.87
05:02:32|39577.87
05:02:33|39577.86
05:02:35|39577.86
05:02:36|39577.87
05:02:37|39577.86
05:02:38|39577.87
05:02:39|39581.06
05:02:40|39581.03
05:02:41|39581.03
05:02:42|39581.02
05:02:43|39581.02
05:02:44|39581.03
05:02:45|39581.02
05:02:46|39581.03
05:02:47|39577.91
05:02:48|39575.64
05:02:49|39575.56
05:02:50|39575.55
05:02:51|39575.55
05:02:52|39575.56
05:02:53|39568.33
05:02:54|39568.33
05:02:55|39568.33
05:02:56|39568.33
05:02:57|39568.33
05:02:58|39568.33
05:02:59|39572.6
05:03:00|39572.59
05:03:01|39572.59
05:03:03|39572.6
05:03:03|39572.6
05:03:04|39572.59
05:03:05|39572.59
05:03:06|39568.32
05:03:07|39562.22
05:03:08|39562.21
05:03:09|39562.22
05:03:10|39562.21
05:03:11|39562.22
05:03:12|39562.22
05:03:13|39562.22
05:03:14|39562.22
05:03:15|39562.22
05:03:16|39562.22
05:03:17|39562.22
05:03:18|39562.22
05:03:19|39562.21
05:03:20|39562.22
05:03:21|39562.21
05:03:23|39562.22
05:03:25|39562.22
05:03:25|39562.22
05:03:27|39562.21
05:03:28|39562.21
05:03:29|39562.22
05:03:31|39548.07
05:03:31|39548.07
05:03:33|39548.53
05:03:34|39551.34
05:03:35|39554.21
05:03:35|39554.21
05:03:37|39573.05
05:03:37|39573.05
05:03:39|39570.54
05:03:40|39570.53
05:03:41|39570.54
05:03:42|39570.54
05:03:43|39570.54
05:03:44|39570.53
05:03:45|39570.07
05:03:46|39569.67
05:03:47|39569.67
05:03:48|39569.67
05:03:49|39569.66
05:03:50|39569.67
05:03:51|39569.66
05:03:52|39569.66
05:03:53|39569.67
05:03:54|39569.66
05:03:55|39569.66
05:03:56|39564.44
05:03:57|39564.44
05:03:59|39563.54
05:04:00|39563.54
05:04:00|39554.47
05:04:02|39554.46
05:04:02|39554.47
05:04:04|39554.47
05:04:04|39554.46
05:04:06|39554.46
05:04:07|39554.46
05:04:08|39554.47
05:04:09|39554.47
05:04:10|39554.46
05:04:10|39554.47
05:04:12|39554.46
05:04:12|39554.47
05:04:14|39554.46
05:04:15|39554.47
05:04:16|39554.47
05:04:16|39554.47
05:04:17|39554.47
05:04:19|39554.47
05:04:21|39554.46
05:04:21|39554.47
05:04:22|39554.47
05:04:24|39554.46
05:04:26|39554.46
05:04:27|39554.47
05:04:28|39554.46
05:04:29|39554.46
05:04:30|39554.47
05:04:30|39554.47
05:04:32|39554.46
05:04:34|39554.46
05:04:34|39559.98
05:04:35|39559.98
05:04:36|39559.97
05:04:37|39559.98
05:04:38|39559.97
05:04:40|39559.98
05:04:41|39559.98
05:04:42|39559.98
05:04:43|39559.98
05:04:44|39564.43
05:04:45|39564.43
05:04:46|39570.52
05:04:47|39570.52
05:04:48|39570.51
05:04:49|39570.52
05:04:50|39570.51
05:04:51|39570.51
05:04:52|39570.51
05:04:53|39570.52
05:04:54|39570.52
05:04:55|39570.52
05:04:56|39570.52
05:04:57|39570.52
05:04:58|39570.51
05:04:59|39570.51
05:05:00|39570.51
05:05:01|39563.98
05:05:02|39563.97
05:05:03|39559.99
05:05:05|39562.83
05:05:05|39563.58
05:05:06|39570.01
05:05:07|39570.01
05:05:08|39568.01
05:05:09|39566.59
05:05:10|39566.6
05:05:11|39566.59
05:05:13|39566.59
05:05:14|39566.6
05:05:15|39563.6
05:05:16|39560.72
05:05:17|39560.71
05:05:18|39560.71
05:05:19|39560.71
05:05:20|39560.72
05:05:21|39560.72
05:05:23|39560.32
05:05:23|39560.32
05:05:25|39560.33
05:05:26|39560.32
05:05:27|39560.33
05:05:29|39560.33
05:05:30|39556.05
05:05:31|39554.47
05:05:33|39554.47
05:05:34|39554.47
05:05:36|39548.69
05:05:36|39548.7
05:05:37|39548.69
05:05:39|39548.7
05:05:39|39549.05
05:05:41|39549.05
05:05:42|39549.05
05:05:43|39549.05
05:05:43|39549.05
05:05:45|39549.05
05:05:46|39549.04
05:05:48|39549.05
05:05:49|39549.05
05:05:49|39549.04
05:05:50|39549.04
05:05:52|39549.05
05:05:53|39549.04
05:05:54|39549.04
05:05:55|39549.05
05:05:56|39549.05
05:05:57|39549.04
05:05:58|39549.04
05:05:59|39549.04
05:06:00|39549.04
05:06:01|39549.05
05:06:02|39549.05
05:06:03|39549.04
05:06:04|39549.05
05:06:05|39549.04
05:06:06|39549.05
05:06:07|39549.04
05:06:08|39549.05
05:06:09|39549.05
05:06:10|39549.04
05:06:11|39549.05
05:06:12|39549.04
05:06:13|39549.05
05:06:14|39549.04
05:06:15|39549.05
05:06:16|39549.04
05:06:17|39549.04
05:06:18|39549.05
05:06:19|39549.05
05:06:20|39549.05
05:06:21|39549.05
05:06:22|39549.08
05:06:23|39549.07
05:06:24|39541.29
05:06:26|39540.82
05:06:28|39540.82
05:06:29|39540.82
05:06:31|39540.83
05:06:31|39540.82
05:06:32|39540.83
05:06:33|39540.83
05:06:34|39551.26
05:06:36|39551.26
05:06:36|39551.26
05:06:37|39551.27
05:06:38|39551.26
05:06:40|39553.35
05:06:41|39553.35
05:06:42|39556.82
05:06:43|39559.92
05:06:44|39559.93
05:06:45|39559.93
05:06:46|39559.92
05:06:47|39559.92
05:06:48|39559.93
05:06:49|39559.93
05:06:50|39559.93
05:06:51|39559.92
05:06:52|39559.92
05:06:53|39559.93
05:06:55|39559.92
05:06:56|39559.93
05:06:58|39559.92
05:06:58|39559.93
05:06:59|39559.93
05:07:00|39559.92
05:07:01|39559.92
05:07:02|39559.92
05:07:03|39559.93
05:07:04|39559.93
05:07:05|39559.93
05:07:06|39559.92
05:07:07|39559.92
05:07:08|39557.52
05:07:09|39557.52
05:07:10|39557.53
05:07:11|39557.53
05:07:12|39557.52
05:07:13|39557.52
05:07:14|39557.53
05:07:15|39557.53
05:07:16|39557.53
05:07:17|39557.53
05:07:18|39557.52
05:07:19|39557.52
05:07:20|39557.52
05:07:21|39557.52
05:07:22|39557.53
05:07:23|39557.52
05:07:24|39554.97
05:07:25|39554.98
05:07:27|39553.35
05:07:29|39553.36
05:07:29|39553.35
05:07:30|39553.35
05:07:31|39553.35
05:07:32|39553.36
05:07:34|39552.6
05:07:35|39551.25
05:07:35|39549.39
05:07:36|39549.39
05:07:38|39549.39
05:07:39|39549.39
05:07:40|39549.39
05:07:40|39549.38
05:07:41|39549.39
05:07:43|39549.39
05:07:44|39549.39
05:07:45|39548.29
05:07:46|39545.95
05:07:47|39542.57
05:07:47|39540.83
05:07:50|39540.83
05:07:50|39540.82
05:07:51|39540.82
05:07:52|39540.83
05:07:53|39540.82
05:07:54|39540.83
05:07:55|39548.21
05:07:56|39548.2
05:07:57|39548.2
05:07:58|39548.21
05:08:00|39548.2
05:08:01|39548.2
05:08:02|39548.22
05:08:03|39549.38
05:08:04|39549.39
05:08:05|39549.39
05:08:06|39549.39
05:08:07|39549.39
05:08:09|39549.38
05:08:09|39549.38
05:08:10|39549.39
05:08:11|39549.39
05:08:12|39550.88
05:08:13|39550.88
05:08:14|39550.89
05:08:15|39550.89
05:08:16|39550.88
05:08:17|39550.88
05:08:18|39550.89
05:08:19|39550.89
05:08:20|39550.89
05:08:21|39550.89
05:08:22|39550.89
05:08:23|39550.88
05:08:24|39548.59
05:08:25|39548.59
05:08:26|39548.6
05:08:28|39548.6
05:08:30|39548.59
05:08:31|39543.26
05:08:31|39543.27
05:08:33|39543.26
05:08:34|39540.
05:08:35|39533.62
05:08:36|39533.61
05:08:37|39532.23
05:08:38|39531.9
05:08:39|39527.23
05:08:40|39526.82
05:08:41|39526.81
05:08:42|39526.79
05:08:43|39523.4
05:08:44|39519.
05:08:45|39519.01
05:08:46|39519.
05:08:47|39516.31
05:08:48|39516.32
05:08:49|39516.31
05:08:50|39516.32
05:08:51|39516.21
05:08:52|39512.16
05:08:53|39512.06
05:08:54|39511.
05:08:55|39510.65
05:08:56|39510.64
05:08:57|39516.22
05:08:58|39518.34
05:08:59|39518.99
05:09:00|39518.99
05:09:02|39518.99
05:09:02|39519.
05:09:04|39518.99
05:09:04|39519.
05:09:06|39519.
05:09:06|39519.
05:09:07|39518.99
05:09:09|39519.
05:09:09|39518.99
05:09:10|39518.99
05:09:11|39518.99
05:09:13|39519.
05:09:14|39519.
05:09:14|39519.
05:09:16|39519.
05:09:17|39521.96
05:09:18|39521.96
05:09:19|39521.97
05:09:20|39521.96
05:09:21|39521.96
05:09:22|39521.96
05:09:23|39521.96
05:09:24|39531.1
05:09:25|39533.64
05:09:26|39533.63
05:09:27|39533.64
05:09:28|39535.42
05:09:30|39535.42
05:09:31|39535.42
05:09:33|39535.42
05:09:34|39535.41
05:09:35|39535.41
05:09:37|39535.42
05:09:37|39535.42
05:09:38|39535.41
05:09:39|39535.41
05:09:41|39538.24
05:09:42|39538.24
05:09:43|39538.25
05:09:44|39541.42
05:09:45|39541.41
05:09:45|39541.41
05:09:47|39541.41
05:09:48|39541.41
05:09:49|39541.42
05:09:50|39541.42
05:09:51|39541.42
05:09:51|39541.41
05:09:53|39541.41
05:09:54|39541.42
05:09:54|39541.42
05:09:56|39541.42
05:09:57|39541.42
05:09:58|39541.42
05:09:58|39541.42
05:10:00|39541.42
05:10:00|39541.41
05:10:01|39541.42
05:10:03|39541.42
05:10:03|39541.42
05:10:04|39541.41
05:10:05|39541.42
05:10:07|39541.42
05:10:08|39541.42
05:10:09|39535.49
05:10:10|39535.49
05:10:11|39535.48
05:10:12|39535.48
05:10:13|39535.48
05:10:14|39535.49
05:10:15|39535.48
05:10:15|39535.49
05:10:17|39535.48
05:10:18|39535.48
05:10:19|39529.63
05:10:20|39529.63
05:10:20|39529.64
05:10:21|39529.64
05:10:22|39529.63
05:10:24|39525.07
05:10:24|39525.88
05:10:25|39529.63
05:10:27|39529.63
05:10:28|39529.64
05:10:28|39529.63
05:10:31|39529.63
05:10:31|39529.63
05:10:33|39529.64
05:10:34|39529.63
05:10:36|39529.64
05:10:37|39529.64
05:10:38|39529.63
05:10:39|39529.64
05:10:40|39529.63
05:10:41|39527.82
05:10:42|39527.82
05:10:44|39527.81
05:10:45|39527.81
05:10:45|39527.82
05:10:47|39527.82
05:10:48|39527.82
05:10:49|39527.82
05:10:50|39527.81
05:10:51|39527.81
05:10:52|39527.81
05:10:53|39527.81
05:10:54|39527.81
05:10:55|39527.81
05:10:56|39527.82
05:10:57|39527.82
05:10:58|39527.82
05:10:59|39527.82
05:11:00|39527.82
05:11:01|39527.82
05:11:02|39527.81
05:11:03|39527.82
05:11:04|39527.82
05:11:05|39527.82
05:11:06|39527.82
05:11:07|39527.82
05:11:08|39527.82
05:11:09|39527.81
05:11:10|39527.81
05:11:11|39527.81
05:11:12|39527.82
05:11:13|39527.82
05:11:14|39527.82
05:11:15|39527.81
05:11:16|39527.82
05:11:17|39527.81
05:11:18|39527.81
05:11:19|39527.81
05:11:20|39527.82
05:11:21|39527.82
05:11:22|39527.82
05:11:23|39527.82
05:11:24|39527.81
05:11:25|39529.63
05:11:26|39529.64
05:11:27|39529.64
05:11:28|39529.64
05:11:29|39529.64
05:11:31|39529.64
05:11:32|39529.64
05:11:34|39529.63
05:11:36|39529.64
05:11:36|39529.63
05:11:37|39529.63
05:11:39|39529.63
05:11:41|39529.64
05:11:42|39529.64
05:11:43|39529.64
05:11:44|39529.63
05:11:44|39529.63
05:11:45|39529.64
05:11:46|39529.63
05:11:48|39529.64
05:11:48|39529.63
05:11:49|39529.63
05:11:50|39529.63
05:11:51|39529.64
05:11:53|39528.56
05:11:54|39528.56
05:11:55|39528.55
05:11:56|39528.56
05:11:57|39528.56
05:11:58|39522.67
05:11:59|39522.67
05:12:00|39522.66
05:12:01|39522.67
05:12:03|39522.67
05:12:03|39522.67
05:12:04|39522.67
05:12:05|39522.66
05:12:06|39522.67
05:12:08|39522.67
05:12:08|39522.67
05:12:09|39522.67
05:12:11|39522.66
05:12:12|39522.67
05:12:12|39522.67
05:12:13|39522.67
05:12:15|39522.67
05:12:15|39522.66
05:12:17|39522.67
05:12:18|39522.66
05:12:18|39522.66
05:12:19|39522.66
05:12:21|39517.54
05:12:22|39517.15
05:12:23|39517.15
05:12:24|39517.15
05:12:24|39517.15
05:12:26|39517.15
05:12:26|39517.15
05:12:28|39516.73
05:12:29|39516.23
05:12:30|39511.57
05:12:30|39509.54
05:12:33|39508.36
05:12:34|39508.36
05:12:36|39508.37
05:12:37|39513.13
05:12:39|39517.74
05:12:40|39517.74
05:12:41|39521.14
05:12:42|39521.43
05:12:43|39521.43
05:12:44|39521.43
05:12:45|39521.44
05:12:46|39521.44
05:12:47|39521.43
05:12:48|39521.43
05:12:49|39521.43
05:12:50|39521.43
05:12:51|39521.43
05:12:52|39521.43
05:12:53|39521.43
05:12:54|39521.43
05:12:55|39521.44
05:12:56|39521.44
05:12:57|39521.44
05:12:58|39521.44
05:12:59|39521.44
05:13:00|39521.43
05:13:01|39521.44
05:13:02|39521.44
05:13:03|39521.43
05:13:04|39521.44
05:13:05|39521.44
05:13:06|39521.44
05:13:07|39521.43
05:13:08|39521.44
05:13:09|39525.94
05:13:10|39526.95
05:13:11|39526.96
05:13:12|39526.96
05:13:13|39526.95
05:13:14|39526.96
05:13:15|39526.96
05:13:16|39526.96
05:13:17|39526.96
05:13:18|39526.95
05:13:19|39526.96
05:13:20|39526.95
05:13:21|39526.95
05:13:22|39526.96
05:13:24|39526.96
05:13:24|39526.95
05:13:25|39526.95
05:13:26|39526.95
05:13:27|39526.95
05:13:29|39526.96
05:13:30|39526.96
05:13:31|39526.95
05:13:32|39526.95
05:13:34|39526.95
05:13:35|39526.96
05:13:37|39526.95
05:13:37|39526.95
05:13:39|39526.95
05:13:40|39526.96
05:13:41|39526.96
05:13:43|39526.95
05:13:43|39526.96
05:13:44|39526.96
05:13:45|39526.96
05:13:47|39526.95
05:13:48|39526.95
05:13:49|39526.96
05:13:50|39526.96
05:13:51|39526.96
05:13:52|39526.96
05:13:53|39526.95
05:13:54|39526.95
05:13:55|39526.95
05:13:56|39526.96
05:13:57|39526.95
05:13:59|39525.06
05:14:00|39525.05
05:14:01|39525.05
05:14:02|39525.06
05:14:03|39525.06
05:14:04|39525.05
05:14:05|39525.05
05:14:06|39525.06
05:14:07|39525.06
05:14:08|39525.06
05:14:09|39525.06
05:14:10|39525.05
05:14:11|39525.05
05:14:12|39525.06
05:14:13|39525.06
05:14:14|39525.05
05:14:15|39520.47
05:14:16|39520.48
05:14:17|39520.47
05:14:18|39520.47
05:14:19|39520.47
05:14:20|39520.47
05:14:21|39520.47
05:14:22|39520.47
05:14:23|39520.47
05:14:24|39520.47
05:14:25|39520.47
05:14:26|39520.47
05:14:27|39520.47
05:14:28|39520.48
05:14:29|39520.47
05:14:30|39520.47
05:14:31|39520.47
05:14:32|39520.47
05:14:34|39520.47
05:14:36|39520.47
05:14:37|39520.47
05:14:38|39520.48
05:14:39|39520.47
05:14:40|39520.47
05:14:42|39520.48
05:14:42|39525.05
05:14:43|39526.34
05:14:44|39526.35
05:14:45|39526.34
05:14:47|39526.94
05:14:49|39526.94
05:14:49|39526.95
05:14:50|39526.95
05:14:51|39526.95
05:14:52|39526.95
05:14:53|39526.94
05:14:54|39525.04
05:14:55|39525.04
05:14:56|39525.04
05:14:57|39525.05
05:14:58|39525.05
05:14:59|39525.04
05:15:00|39520.48
05:15:01|39520.48
05:15:02|39520.48
05:15:04|39520.48
05:15:05|39520.48
05:15:06|39520.47
05:15:07|39520.47
05:15:08|39520.47
05:15:09|39523.24
05:15:10|39523.24
05:15:11|39523.24
05:15:12|39523.24
05:15:13|39523.25
05:15:14|39523.24
05:15:15|39523.25
05:15:16|39523.25
05:15:17|39523.24
05:15:18|39523.25
05:15:19|39523.25
05:15:20|39523.25
05:15:21|39523.25
05:15:22|39523.25
05:15:23|39523.24
05:15:24|39523.24
05:15:25|39523.25
05:15:26|39523.25
05:15:27|39523.25
05:15:28|39523.25
05:15:29|39523.25
05:15:30|39523.24
05:15:31|39523.25
05:15:32|39523.25
05:15:33|39523.24
05:15:34|39523.24
05:15:36|39523.24
05:15:37|39523.24
05:15:38|39523.24
05:15:39|39523.25
05:15:40|39523.25
05:15:42|39523.24
05:15:42|39523.24
05:15:44|39523.25
05:15:45|39523.25
05:15:45|39523.25
05:15:47|39523.25
05:15:47|39523.25
05:15:48|39523.24
05:15:49|39523.25
05:15:50|39523.24
05:15:52|39523.24
05:15:52|39526.7
05:15:53|39527.24
05:15:54|39528.57
05:15:55|39540.81
05:15:57|39540.81
05:15:58|39540.81
05:15:59|39540.82
05:16:00|39540.82
05:16:01|39540.82
05:16:02|39540.82
05:16:03|39539.06
05:16:04|39539.07
05:16:05|39539.07
05:16:07|39539.07
05:16:07|39539.06
05:16:09|39539.07
05:16:09|39539.07
05:16:10|39539.07
05:16:12|39539.07
05:16:12|39539.07
05:16:13|39539.06
05:16:15|39539.06
05:16:15|39539.07
05:16:17|39539.07
05:16:18|39539.06
05:16:19|39539.06
05:16:19|39539.06
05:16:20|39539.07
05:16:21|39539.06
05:16:22|39539.06
05:16:24|39539.07
05:16:24|39539.06
05:16:25|39539.06
05:16:26|39539.06
05:16:28|39539.06
05:16:28|39539.07
05:16:29|39539.07
05:16:31|39539.07
05:16:32|39539.07
05:16:32|39539.07
05:16:34|39539.07
05:16:35|39539.07
05:16:37|39538.73
05:16:37|39534.94
05:16:39|39534.95
05:16:41|39534.95
05:16:41|39534.97
05:16:43|39539.07
05:16:45|39545.28
05:16:45|39545.29
05:16:46|39545.29
05:16:47|39545.28
05:16:48|39545.28
05:16:50|39545.29
05:16:50|39545.28
05:16:52|39545.28
05:16:53|39545.29
05:16:54|39545.28
05:16:55|39545.29
05:16:56|39545.29
05:16:57|39545.29
05:16:58|39551.56
05:17:00|39551.55
05:17:01|39551.56
05:17:02|39551.56
05:17:03|39551.55
05:17:04|39554.29
05:17:04|39559.54
05:17:06|39559.55
05:17:07|39559.54
05:17:08|39559.54
05:17:09|39559.54
05:17:10|39559.55
05:17:11|39559.55
05:17:12|39559.55
05:17:13|39559.55
05:17:14|39559.54
05:17:15|39559.55
05:17:16|39554.69
05:17:17|39554.69
05:17:18|39554.69
05:17:19|39554.69
05:17:20|39554.3
05:17:21|39554.3
05:17:22|39559.97
05:17:23|39559.97
05:17:24|39559.96
05:17:25|39559.97
05:17:26|39559.96
05:17:27|39551.74
05:17:28|39551.74
05:17:29|39551.74
05:17:30|39551.74
05:17:31|39551.75
05:17:32|39551.75
05:17:33|39551.75
05:17:34|39551.75
05:17:35|39551.74
05:17:37|39551.75
05:17:38|39551.74
05:17:40|39551.74
05:17:40|39551.75
05:17:41|39545.69
05:17:43|39545.69
05:17:44|39541.6
05:17:45|39541.6
05:17:46|39541.6
05:17:47|39541.59
05:17:49|39541.6
05:17:49|39541.6
05:17:50|39541.59
05:17:51|39541.59
05:17:52|39541.59
05:17:54|39541.6
05:17:55|39541.59
05:17:56|39541.59
05:17:57|39541.59
05:17:59|39541.6
05:18:00|39541.59
05:18:01|39539.79
05:18:02|39538.88
05:18:03|39538.87
05:18:04|39538.88
05:18:05|39538.89
05:18:06|39538.89
05:18:07|39544.55
05:18:09|39544.94
05:18:10|39546.82
05:18:11|39546.82
05:18:11|39546.82
05:18:13|39546.82
05:18:14|39546.81
05:18:14|39548.45
05:18:16|39548.46
05:18:16|39548.45
05:18:18|39548.46
05:18:19|39548.45
05:18:20|39548.46
05:18:21|39548.46
05:18:23|39548.45
05:18:23|39548.45
05:18:24|39548.46
05:18:25|39548.46
05:18:26|39548.45
05:18:27|39548.46
05:18:28|39548.46
05:18:29|39548.46
05:18:30|39548.45
05:18:31|39548.45
05:18:32|39548.46
05:18:33|39548.46
05:18:34|39548.45
05:18:35|39548.45
05:18:36|39548.45
05:18:38|39548.45
05:18:40|39548.46
05:18:40|39548.46
05:18:41|39548.45
05:18:42|39555.52
05:18:43|39555.53
05:18:45|39557.36
05:18:45|39559.34
05:18:46|39559.33
05:18:47|39559.34
05:18:49|39559.33
05:18:50|39559.33
05:18:51|39559.34
05:18:52|39559.33
05:18:53|39559.33
05:18:54|39559.33
05:18:55|39559.97
05:18:56|39572.66
05:18:57|39572.67
05:18:58|39570.8
05:18:59|39570.52
05:19:00|39570.52
05:19:01|39570.52
05:19:02|39570.53
05:19:03|39570.52
05:19:04|39570.52
05:19:05|39570.53
05:19:06|39570.52
05:19:07|39570.52
05:19:08|39570.52
05:19:09|39570.52
05:19:10|39570.53
05:19:11|39570.53
05:19:12|39570.52
05:19:13|39570.52
05:19:14|39570.53
05:19:15|39570.53
05:19:16|39570.53
05:19:17|39570.52
05:19:18|39570.52
05:19:19|39570.53
05:19:20|39572.46
05:19:21|39572.46
05:19:22|39572.46
05:19:23|39572.45
05:19:24|39572.46
05:19:25|39572.46
05:19:26|39572.45
05:19:27|39572.45
05:19:28|39572.45
05:19:29|39572.46
05:19:30|39572.46
05:19:31|39572.46
05:19:32|39572.45
05:19:33|39572.46
05:19:34|39572.46
05:19:35|39572.46
05:19:36|39577.42
05:19:37|39582.26
05:19:38|39582.27
05:19:40|39582.26
05:19:41|39582.26
05:19:42|39582.27
05:19:43|39582.27
05:19:45|39582.27
05:19:46|39582.27
05:19:47|39582.27
05:19:48|39582.26
05:19:49|39579.28
05:19:50|39576.33
05:19:51|39576.34
05:19:52|39576.34
05:19:53|39572.39
05:19:54|39572.38
05:19:55|39572.38
05:19:55|39572.38
05:19:57|39572.38
05:19:58|39572.38
05:19:59|39572.38
05:20:00|39575.35
05:20:00|39575.35
05:20:02|39575.36
05:20:03|39575.36
05:20:04|39575.36
05:20:05|39578.8
05:20:06|39578.8
05:20:07|39580.5
05:20:08|39580.51
05:20:09|39580.51
05:20:10|39580.51
05:20:11|39580.51
05:20:12|39580.51
05:20:13|39580.51
05:20:14|39580.51
05:20:15|39580.5
05:20:16|39580.5
05:20:17|39580.5
05:20:18|39570.43
05:20:19|39566.34
05:20:20|39565.49
05:20:21|39560.28
05:20:22|39559.96
05:20:23|39555.98
05:20:24|39555.98
05:20:25|39555.99
05:20:27|39555.99
05:20:27|39555.98
05:20:28|39555.98
05:20:29|39555.99
05:20:30|39555.99
05:20:31|39555.99
05:20:33|39555.98
05:20:34|39555.99
05:20:35|39555.99
05:20:35|39555.98
05:20:36|39555.98
05:20:37|39555.98
05:20:38|39555.99
05:20:40|39555.98
05:20:41|39555.98
05:20:43|39555.99
05:20:44|39555.98
05:20:46|39555.99
05:20:47|39555.99
05:20:48|39555.98
05:20:49|39555.99
05:20:50|39555.99
05:20:51|39555.99
05:20:52|39555.98
05:20:53|39555.98
05:20:53|39555.98
05:20:55|39555.98
05:20:56|39555.99
05:20:57|39555.99
05:20:58|39555.98
05:20:59|39555.98
05:21:00|39555.99
05:21:01|39555.98
05:21:02|39557.48
05:21:03|39557.48
05:21:04|39558.95
05:21:05|39558.94
05:21:06|39559.34
05:21:07|39560.37
05:21:08|39560.37
05:21:09|39560.37
05:21:10|39560.37
05:21:11|39565.64
05:21:12|39566.87
05:21:13|39566.87
05:21:14|39566.87
05:21:15|39566.87
05:21:16|39566.87
05:21:17|39567.98
05:21:18|39567.98
05:21:19|39567.99
05:21:20|39567.99
05:21:21|39567.98
05:21:23|39560.93
05:21:24|39560.93
05:21:25|39560.93
05:21:26|39560.94
05:21:26|39560.93
05:21:28|39557.83
05:21:29|39557.84
05:21:30|39557.83
05:21:31|39557.84
05:21:32|39557.83
05:21:33|39557.84
05:21:34|39557.83
05:21:35|39557.84
05:21:36|39557.84
05:21:37|39559.32
05:21:38|39559.31
05:21:38|39559.32
05:21:39|39559.31
05:21:42|39559.33
05:21:43|39572.27
05:21:44|39576.05
05:21:45|39576.04
05:21:47|39581.06
05:21:48|39581.04
05:21:49|39573.49
05:21:50|39573.48
05:21:51|39568.43
05:21:52|39568.42
05:21:53|39568.43
05:21:54|39568.42
05:21:55|39568.43
05:21:57|39568.42
05:21:57|39568.42
05:21:59|39568.43
05:22:00|39568.42
05:22:01|39568.43
05:22:02|39568.43
05:22:03|39569.5
05:22:04|39571.39
05:22:06|39571.39
05:22:07|39571.4
05:22:08|39571.4
05:22:09|39573.49
05:22:10|39573.49
05:22:11|39575.66
05:22:12|39575.67
05:22:13|39576.13
05:22:14|39580.02
05:22:15|39580.02
05:22:16|39580.03
05:22:17|39580.02
05:22:17|39580.03
05:22:18|39580.03
05:22:20|39580.02
05:22:21|39580.02
05:22:22|39577.05
05:22:22|39576.14
05:22:24|39575.66
05:22:25|39575.67
05:22:25|39575.67
05:22:27|39575.67
05:22:28|39575.66
05:22:28|39575.67
05:22:30|39575.67
05:22:31|39575.66
05:22:31|39575.66
05:22:33|39575.66
05:22:34|39575.66
05:22:35|39575.67
05:22:36|39575.67
05:22:37|39575.66
05:22:37|39575.66
05:22:39|39575.67
05:22:40|39575.67
05:22:41|39575.66
05:22:42|39575.66
05:22:44|39575.66
05:22:45|39575.66
05:22:46|39575.66
05:22:48|39575.67
05:22:49|39575.67
05:22:49|39575.66
05:22:51|39575.67
05:22:52|39575.67
05:22:53|39575.66
05:22:54|39575.67
05:22:55|39575.66
05:22:56|39575.66
05:22:57|39575.66
05:22:58|39575.67
05:22:59|39575.66
05:23:00|39575.67
05:23:01|39575.66
05:23:02|39575.66
05:23:03|39575.66
05:23:04|39575.66
05:23:06|39575.67
05:23:07|39575.67
05:23:08|39575.67
05:23:09|39575.66
05:23:10|39575.66
05:23:11|39575.66
05:23:13|39578.21
05:23:14|39578.21
05:23:14|39584.46
05:23:16|39584.46
05:23:17|39584.46
05:23:18|39585.35
05:23:19|39585.5
05:23:20|39585.5
05:23:21|39585.5
05:23:21|39585.51
05:23:23|39586.53
05:23:24|39586.65
05:23:25|39586.66
05:23:26|39586.66
05:23:27|39586.67
05:23:28|39586.67
05:23:29|39586.67
05:23:29|39586.67
05:23:31|39586.66
05:23:32|39586.67
05:23:33|39586.67
05:23:34|39586.66
05:23:35|39586.66
05:23:36|39586.67
05:23:37|39586.67
05:23:38|39586.66
05:23:39|39586.67
05:23:40|39586.67
05:23:41|39586.67
05:23:42|39586.66
05:23:44|39600.
05:23:46|39591.57
05:23:46|39591.57
05:23:48|39583.46
05:23:50|39575.01
05:23:51|39574.96
05:23:52|39574.97
05:23:53|39574.96
05:23:54|39574.97
05:23:55|39574.97
05:23:56|39574.97
05:23:57|39574.97
05:23:58|39571.18
05:23:59|39571.17
05:23:59|39571.18
05:24:01|39571.17
05:24:01|39571.18
05:24:03|39571.17
05:24:03|39571.18
05:24:05|39569.83
05:24:06|39568.43
05:24:07|39568.43
05:24:08|39568.42
05:24:09|39568.43
05:24:10|39568.43
05:24:11|39568.43
05:24:12|39568.43
05:24:14|39568.43
05:24:14|39568.43
05:24:15|39568.43
05:24:16|39568.42
05:24:17|39568.42
05:24:18|39568.42
05:24:20|39568.42
05:24:20|39568.42
05:24:22|39568.43
05:24:23|39568.43
05:24:24|39568.43
05:24:24|39568.43
05:24:26|39568.43
05:24:27|39568.42
05:24:28|39568.42
05:24:29|39568.43
05:24:30|39568.43
05:24:31|39568.43
05:24:33|39566.45
05:24:33|39566.44
05:24:34|39564.99
05:24:35|39564.99
05:24:36|39564.99
05:24:37|39564.99
05:24:38|39564.99
05:24:39|39564.98
05:24:40|39564.98
05:24:41|39564.98
05:24:42|39564.99
05:24:44|39564.99
05:24:46|39564.99
05:24:47|39564.99
05:24:48|39564.98
05:24:48|39564.99
05:24:50|39564.99
05:24:51|39564.99
05:24:52|39564.98
05:24:53|39564.98
05:24:54|39564.98
05:24:55|39564.98
05:24:56|39564.98
05:24:57|39564.99
05:24:58|39564.98
05:24:59|39564.99
05:25:00|39564.98
05:25:01|39564.99
05:25:03|39564.98
05:25:04|39564.98
05:25:05|39564.99
05:25:06|39564.98
05:25:06|39564.99
05:25:08|39564.99
05:25:08|39564.98
05:25:09|39564.98
05:25:11|39564.98
05:25:11|39563.54
05:25:13|39563.55
05:25:14|39563.55
05:25:15|39563.54
05:25:16|39563.55
05:25:17|39563.54
05:25:18|39563.55
05:25:19|39563.55
05:25:20|39563.54
05:25:22|39563.54
05:25:23|39563.54
05:25:24|39563.55
05:25:25|39563.54
05:25:26|39563.54
05:25:27|39563.54
05:25:28|39572.03
05:25:29|39579.25
05:25:30|39579.26
05:25:31|39579.26
05:25:32|39579.26
05:25:33|39579.25
05:25:33|39579.26
05:25:35|39579.26
05:25:36|39570.28
05:25:36|39570.28
05:25:38|39570.27
05:25:38|39570.27
05:25:40|39570.27
05:25:41|39570.28
05:25:42|39570.28
05:25:43|39570.27
05:25:43|39568.67
05:25:46|39568.68
05:25:47|39568.68
05:25:49|39568.68
05:25:50|39568.67
05:25:51|39568.67
05:25:52|39568.67
05:25:53|39568.68
05:25:54|39568.68
05:25:56|39568.68
05:25:57|39568.68
05:25:58|39568.68
05:25:59|39568.67
05:26:00|39568.68
05:26:01|39568.67
05:26:02|39568.67
05:26:03|39568.68
05:26:04|39568.68
05:26:05|39568.67
05:26:06|39568.68
05:26:07|39568.67
05:26:08|39568.68
05:26:09|39568.67
05:26:10|39568.68
05:26:11|39569.07
05:26:12|39572.33
05:26:13|39574.21
05:26:14|39574.21
05:26:15|39574.6
05:26:16|39574.61
05:26:17|39574.62
05:26:18|39574.61
05:26:19|39574.61
05:26:20|39574.61
05:26:21|39574.62
05:26:22|39574.62
05:26:23|39574.61
05:26:24|39574.62
05:26:25|39574.62
05:26:26|39574.62
05:26:28|39574.61
05:26:28|39574.62
05:26:29|39574.63
05:26:30|39574.97
05:26:31|39578.78
05:26:32|39578.77
05:26:33|39578.77
05:26:34|39578.77
05:26:35|39578.77
05:26:36|39578.77
05:26:37|39578.78
05:26:38|39578.77
05:26:39|39578.78
05:26:40|39578.78
05:26:41|39578.78
05:26:42|39578.78
05:26:43|39578.77
05:26:44|39578.78
05:26:46|39575.33
05:26:48|39575.33
05:26:49|39575.33
05:26:50|39575.33
05:26:51|39575.33
05:26:52|39575.32
05:26:53|39575.33
05:26:55|39575.32
05:26:55|39575.33
05:26:57|39575.32
05:26:58|39575.32
05:26:59|39575.32
05:27:00|39575.33
05:27:01|39575.32
05:27:02|39575.32
05:27:03|39575.32
05:27:04|39575.33
05:27:05|39575.32
05:27:06|39575.32
05:27:07|39575.33
05:27:08|39575.33
05:27:09|39573.82
05:27:10|39565.86
05:27:11|39565.86
05:27:12|39565.86
05:27:13|39565.86
05:27:14|39565.86
05:27:15|39560.03
05:27:16|39560.03
05:27:17|39560.03
05:27:18|39560.02
05:27:19|39560.02
05:27:20|39560.02
05:27:21|39560.02
05:27:22|39560.03
05:27:23|39560.03
05:27:24|39560.03
05:27:25|39560.
05:27:26|39558.28
05:27:27|39551.61
05:27:28|39551.6
05:27:29|39551.61
05:27:30|39551.6
05:27:31|39551.61
05:27:33|39551.6
05:27:33|39551.61
05:27:34|39551.6
05:27:35|39551.61
05:27:36|39554.38
05:27:37|39554.37
05:27:39|39558.88
05:27:40|39558.87
05:27:40|39559.26
05:27:41|39561.87
05:27:42|39561.87
05:27:44|39561.87
05:27:44|39561.87
05:27:45|39561.88
05:27:47|39561.87
05:27:49|39561.88
05:27:50|39561.88
05:27:51|39561.87
05:27:52|39561.88
05:27:53|39561.88
05:27:55|39561.87
05:27:56|39561.87
05:27:57|39561.88
05:27:58|39561.88
05:27:59|39561.87
05:28:00|39561.87
05:28:01|39561.88
05:28:02|39561.87
05:28:03|39561.87
05:28:04|39561.87
05:28:05|39561.87
05:28:06|39561.87
05:28:07|39561.87
05:28:08|39570.01
05:28:09|39572.68
05:28:10|39572.68
05:28:11|39572.69
05:28:12|39578.99
05:28:13|39578.99
05:28:14|39578.99
05:28:15|39578.99
05:28:16|39579.
05:28:17|39584.72
05:28:18|39584.73
05:28:19|39584.73
05:28:20|39584.72
05:28:21|39584.72
05:28:23|39576.25
05:28:24|39576.25
05:28:25|39576.25
05:28:26|39576.24
05:28:27|39576.24
05:28:28|39576.25
05:28:29|39573.89
05:28:30|39573.28
05:28:31|39573.28
05:28:32|39573.27
05:28:33|39573.27
05:28:34|39573.28
05:28:35|39573.28
05:28:36|39573.27
05:28:37|39573.28
05:28:38|39573.27
05:28:39|39573.28
05:28:40|39573.27
05:28:41|39573.28
05:28:42|39573.27
05:28:43|39573.28
05:28:44|39573.27
05:28:45|39573.28
05:28:46|39573.27
05:28:47|39573.27
05:28:49|39573.27
05:28:49|39573.28
05:28:51|39573.27
05:28:52|39573.28
05:28:53|39573.27
05:28:55|39573.27
05:28:56|39573.28
05:28:57|39573.28
05:28:58|39573.27
05:28:58|39573.28
05:28:59|39573.27
05:29:00|39573.28
05:29:02|39573.27
05:29:03|39573.27
05:29:04|39564.39
05:29:06|39560.4
05:29:08|39560.4
05:29:08|39560.4
05:29:10|39560.4
05:29:12|39560.39
05:29:13|39560.39
05:29:14|39566.77
05:29:15|39567.81
05:29:16|39567.81
05:29:17|39568.58
05:29:17|39572.7
05:29:18|39573.26
05:29:20|39573.26
05:29:21|39573.26
05:29:22|39573.27
05:29:22|39580.93
05:29:23|39580.93
05:29:25|39580.92
05:29:26|39580.98
05:29:27|39583.77
05:29:27|39583.72
05:29:29|39576.04
05:29:30|39576.04
05:29:31|39576.03
05:29:32|39576.04
05:29:33|39576.04
05:29:34|39576.04
05:29:35|39576.03
05:29:35|39576.04
05:29:37|39576.04
05:29:38|39576.03
05:29:39|39576.03
05:29:39|39576.03
05:29:41|39576.04
05:29:42|39576.04
05:29:43|39576.03
05:29:44|39576.03
05:29:45|39576.04
05:29:46|39576.04
05:29:47|39576.03
05:29:48|39576.03
05:29:50|39576.04
05:29:51|39576.04
05:29:52|39576.03
05:29:54|39576.04
05:29:55|39576.04
05:29:57|39576.03
05:29:58|39576.04
05:30:00|39576.03
05:30:00|39576.03
05:30:01|39576.03
05:30:02|39576.03
05:30:03|39576.03
05:30:05|39576.03
05:30:06|39576.04
05:30:07|39576.04
05:30:08|39576.03
05:30:09|39576.03
05:30:10|39576.03
05:30:11|39576.03
05:30:12|39576.03
05:30:13|39564.83
05:30:14|39563.11
05:30:15|39563.12
05:30:16|39563.12
05:30:17|39563.12
05:30:18|39563.11
05:30:19|39563.11
05:30:20|39563.11
05:30:21|39563.12
05:30:22|39563.11
05:30:23|39563.12
05:30:24|39563.12
05:30:25|39563.12
05:30:26|39563.11
05:30:27|39563.11
05:30:28|39563.11
05:30:29|39563.12
05:30:30|39563.11
05:30:31|39563.12
05:30:32|39563.11
05:30:33|39563.12
05:30:34|39563.11
05:30:35|39563.12
05:30:37|39563.12
05:30:37|39563.12
05:30:38|39563.11
05:30:39|39563.11
05:30:40|39563.11
05:30:41|39563.11
05:30:42|39563.11
05:30:43|39563.11
05:30:44|39563.11
05:30:45|39563.11
05:30:46|39563.11
05:30:47|39563.11
05:30:48|39563.11
05:30:49|39563.11
05:30:51|39563.11
05:30:53|39563.12
05:30:53|39563.12
05:30:55|39563.12
05:30:56|39563.11
05:30:58|39563.12
05:30:59|39563.12
05:31:00|39563.11
05:31:01|39563.12
05:31:02|39563.12
05:31:04|39563.11
05:31:04|39563.12
05:31:05|39563.11
05:31:06|39563.11
05:31:07|39563.12
05:31:08|39563.11
05:31:09|39563.11
05:31:11|39563.12
05:31:12|39563.11
05:31:13|39560.4
05:31:14|39560.4
05:31:15|39560.4
05:31:16|39560.41
05:31:17|39560.4
05:31:18|39560.4
05:31:19|39555.07
05:31:20|39555.07
05:31:21|39555.06
05:31:22|39555.06
05:31:23|39555.06
05:31:24|39555.06
05:31:25|39552.36
05:31:26|39552.37
05:31:27|39552.36
05:31:28|39552.36
05:31:29|39552.36
05:31:30|39552.37
05:31:31|39552.37
05:31:32|39552.36
05:31:33|39544.25
05:31:34|39544.25
05:31:35|39544.26
05:31:36|39542.21
05:31:37|39542.21
05:31:38|39542.63
05:31:39|39547.02
05:31:40|39547.02
05:31:41|39547.02
05:31:42|39547.03
05:31:43|39547.02
05:31:44|39547.03
05:31:45|39547.02
05:31:46|39547.02
05:31:47|39547.02
05:31:48|39547.03
05:31:49|39547.02
05:31:50|39547.02
05:31:52|39547.03
05:31:53|39547.03
05:31:55|39547.02
05:31:55|39547.03
05:31:58|39547.03
05:31:59|39545.98
05:32:01|39545.98
05:32:01|39545.98
05:32:02|39551.77
05:32:03|39551.76
05:32:04|39551.76
05:32:05|39551.77
05:32:06|39551.76
05:32:07|39551.76
05:32:08|39551.77
05:32:10|39551.76
05:32:11|39551.39
05:32:11|39551.39
05:32:12|39551.38
05:32:13|39551.38
05:32:15|39551.39
05:32:15|39551.39
05:32:17|39551.39
05:32:18|39551.39
05:32:19|39551.39
05:32:20|39551.38
05:32:21|39551.39
05:32:22|39551.39
05:32:22|39552.36
05:32:23|39555.25
05:32:25|39555.25
05:32:25|39555.25
05:32:27|39555.25
05:32:27|39558.81
05:32:29|39568.07
05:32:30|39572.02
05:32:31|39572.01
05:32:32|39572.01
05:32:33|39572.01
05:32:34|39572.01
05:32:35|39566.1
05:32:36|39566.1
05:32:37|39566.11
05:32:38|39566.11
05:32:40|39566.11
05:32:41|39566.11
05:32:41|39566.11
05:32:42|39566.1
05:32:43|39566.11
05:32:44|39566.1
05:32:45|39566.1
05:32:46|39566.1
05:32:47|39566.1
05:32:49|39566.1
05:32:49|39566.11
05:32:50|39566.1
05:32:52|39566.1
05:32:54|39566.1
05:32:55|39565.37
05:32:57|39565.37
05:32:58|39565.36
05:32:59|39565.37
05:33:00|39565.37
05:33:01|39565.37
05:33:02|39565.37
05:33:03|39565.37
05:33:05|39565.36
05:33:06|39565.36
05:33:08|39565.37
05:33:09|39565.36
05:33:11|39566.09
05:33:11|39566.09
05:33:13|39566.09
05:33:14|39566.09
05:33:15|39566.09
05:33:15|39566.1
05:33:17|39571.06
05:33:18|39579.75
05:33:19|39581.73
05:33:20|39581.72
05:33:21|39581.72
05:33:22|39581.73
05:33:23|39581.73
05:33:24|39581.73
05:33:25|39581.73
05:33:26|39581.73
05:33:27|39581.72
05:33:28|39581.72
05:33:29|39581.72
05:33:30|39581.73
05:33:31|39581.73
05:33:32|39581.73
05:33:33|39581.73
05:33:34|39581.72
05:33:35|39581.73
05:33:37|39581.72
05:33:37|39581.73
05:33:38|39581.72
05:33:39|39581.72
05:33:40|39578.94
05:33:41|39578.94
05:33:42|39574.22
05:33:43|39574.22
05:33:44|39574.22
05:33:45|39574.22
05:33:47|39574.22
05:33:48|39574.22
05:33:48|39574.21
05:33:50|39574.22
05:33:51|39574.22
05:33:53|39577.19
05:33:55|39577.93
05:33:56|39577.93
05:33:57|39577.92
05:33:58|39575.2
05:33:59|39575.2
05:34:00|39575.19
05:34:01|39569.29
05:34:02|39565.38
05:34:04|39565.37
05:34:05|39565.37
05:34:06|39565.37
05:34:07|39564.5
05:34:08|39562.47
05:34:09|39562.46
05:34:10|39562.47
05:34:11|39562.46
05:34:12|39562.47
05:34:13|39562.46
05:34:14|39562.47
05:34:15|39568.39
05:34:17|39568.39
05:34:17|39568.4
05:34:18|39571.31
05:34:19|39571.31
05:34:20|39571.3
05:34:21|39571.3
05:34:22|39571.31
05:34:24|39571.3
05:34:25|39571.3
05:34:26|39567.82
05:34:27|39566.01
05:34:28|39566.
05:34:28|39564.33
05:34:30|39566.01
05:34:31|39568.97
05:34:32|39568.97
05:34:33|39568.98
05:34:34|39568.97
05:34:35|39568.97
05:34:36|39568.97
05:34:37|39568.97
05:34:38|39568.98
05:34:39|39568.98
05:34:40|39568.97
05:34:41|39568.97
05:34:42|39568.98
05:34:43|39568.98
05:34:44|39568.97
05:34:46|39568.97
05:34:47|39568.98
05:34:47|39568.97
05:34:48|39568.97
05:34:50|39568.97
05:34:51|39568.98
05:34:52|39573.34
05:34:54|39578.48
05:34:55|39578.47
05:34:57|39578.48
05:34:59|39578.48
05:34:59|39578.48
05:35:00|39578.48
05:35:01|39578.47
05:35:03|39578.47
05:35:04|39578.47
05:35:04|39578.47
05:35:06|39578.47
05:35:07|39578.48
05:35:09|39578.47
05:35:09|39578.48
05:35:10|39578.47
05:35:12|39578.48
05:35:12|39578.48
05:35:14|39578.48
05:35:15|39578.48
05:35:16|39578.48
05:35:17|39578.47
05:35:18|39578.48
05:35:19|39578.48
05:35:20|39578.47
05:35:21|39578.47
05:35:22|39578.47
05:35:23|39578.47
05:35:24|39578.47
05:35:24|39578.47
05:35:26|39578.48
05:35:26|39578.48
05:35:27|39578.48
05:35:29|39578.48
05:35:30|39578.48
05:35:30|39578.48
05:35:32|39573.53
05:35:33|39573.52
05:35:33|39573.52
05:35:35|39573.53
05:35:36|39573.52
05:35:36|39573.52
05:35:38|39573.52
05:35:40|39573.52
05:35:40|39573.53
05:35:41|39573.52
05:35:42|39573.52
05:35:43|39573.52
05:35:44|39573.52
05:35:45|39578.3
05:35:46|39578.3
05:35:47|39573.9
05:35:48|39568.98
05:35:49|39568.97
05:35:51|39568.97
05:35:51|39568.97
05:35:52|39568.97
05:35:53|39568.98
05:35:55|39568.97
05:35:57|39566.78
05:35:57|39566.79
05:35:59|39566.78
05:36:01|39566.78
05:36:01|39566.79
05:36:02|39566.78
05:36:03|39566.78
05:36:05|39566.79
05:36:06|39566.78
05:36:07|39566.78
05:36:08|39566.79
05:36:10|39566.78
05:36:10|39566.78
05:36:11|39566.79
05:36:12|39566.78
05:36:13|39566.79
05:36:14|39566.78
05:36:15|39566.79
05:36:16|39566.78
05:36:17|39566.79
05:36:19|39566.79
05:36:19|39566.78
05:36:20|39566.79
05:36:21|39566.78
05:36:22|39578.48
05:36:24|39580.
05:36:25|39584.72
05:36:26|39585.1
05:36:27|39596.59
05:36:28|39596.59
05:36:29|39596.59
05:36:30|39596.6
05:36:31|39596.59
05:36:32|39596.59
05:36:33|39596.6
05:36:34|39596.59
05:36:35|39596.6
05:36:36|39596.59
05:36:37|39596.6
05:36:39|39596.95
05:36:40|39596.96
05:36:40|39596.95
05:36:41|39590.67
05:36:43|39590.67
05:36:44|39590.66
05:36:45|39590.67
05:36:45|39590.66
05:36:46|39590.67
05:36:47|39590.67
05:36:48|39590.66
05:36:49|39590.67
05:36:50|39590.67
05:36:51|39590.67
05:36:53|39595.33
05:36:53|39599.69
05:36:54|39600.13
05:36:55|39600.32
05:36:57|39600.53
05:36:59|39600.52
05:37:00|39600.52
05:37:00|39600.52
05:37:02|39593.95
05:37:04|39593.95
05:37:05|39593.96
05:37:07|39593.95
05:37:08|39593.95
05:37:09|39593.96
05:37:10|39593.96
05:37:11|39593.96
05:37:12|39610.
05:37:13|39610.
05:37:13|39610.01
05:37:15|39610.
05:37:16|39610.
05:37:17|39610.
05:37:18|39610.
05:37:20|39614.97
05:37:21|39610.16
05:37:21|39606.22
05:37:22|39601.58
05:37:24|39601.58
05:37:24|39610.16
05:37:25|39610.16
05:37:27|39610.16
05:37:27|39610.16
05:37:28|39610.16
05:37:29|39610.16
05:37:30|39610.17
05:37:31|39605.21
05:37:33|39605.21
05:37:34|39605.22
05:37:34|39602.41
05:37:36|39602.42
05:37:36|39602.41
05:37:38|39602.41
05:37:39|39602.41
05:37:39|39598.03
05:37:40|39597.04
05:37:41|39594.5
05:37:42|39594.5
05:37:43|39594.5
05:37:44|39591.16
05:37:45|39591.16
05:37:47|39591.15
05:37:47|39586.92
05:37:48|39585.15
05:37:50|39585.16
05:37:50|39585.16
05:37:51|39585.15
05:37:52|39585.16
05:37:53|39585.15
05:37:54|39585.15
05:37:56|39585.16
05:37:57|39585.15
05:37:58|39585.55
05:38:00|39589.2
05:38:02|39589.21
05:38:03|39589.6
05:38:03|39596.26
05:38:04|39596.26
05:38:06|39596.26
05:38:07|39590.54
05:38:08|39590.54
05:38:09|39590.55
05:38:10|39590.55
05:38:11|39590.55
05:38:12|39590.54
05:38:13|39590.54
05:38:14|39584.95
05:38:15|39577.73
05:38:16|39577.73
05:38:17|39577.86
05:38:18|39582.68
05:38:19|39585.16
05:38:20|39587.8
05:38:21|39587.81
05:38:22|39587.81
05:38:23|39587.81
05:38:25|39587.8
05:38:26|39587.81
05:38:27|39587.8
05:38:27|39587.81
05:38:29|39589.92
05:38:29|39589.91
05:38:31|39589.91
05:38:31|39589.91
05:38:33|39589.91
05:38:34|39589.91
05:38:34|39589.92
05:38:35|39589.92
05:38:36|39589.92
05:38:38|39589.92
05:38:39|39589.91
05:38:40|39591.39
05:38:42|39591.39
05:38:42|39591.4
05:38:44|39591.39
05:38:45|39591.4
05:38:46|39598.25
05:38:46|39598.66
05:38:48|39598.65
05:38:48|39598.65
05:38:49|39598.66
05:38:50|39598.66
05:38:51|39598.66
05:38:52|39598.65
05:38:54|39598.65
05:38:54|39595.85
05:38:55|39595.86
05:38:57|39595.86
05:38:58|39590.91
05:39:00|39590.9
05:39:01|39590.9
05:39:02|39590.91
05:39:04|39590.91
05:39:05|39590.9
05:39:06|39590.91
05:39:07|39590.9
05:39:08|39590.9
05:39:09|39590.91
05:39:10|39597.78
05:39:11|39597.78
05:39:12|39597.79
05:39:13|39597.79
05:39:14|39600.45
05:39:15|39602.92
05:39:16|39602.93
05:39:17|39602.93
05:39:18|39602.92
05:39:19|39602.93
05:39:21|39602.92
05:39:22|39602.92
05:39:23|39602.92
05:39:23|39602.93
05:39:25|39602.93
05:39:25|39602.93
05:39:27|39602.92
05:39:28|39602.92
05:39:29|39602.92
05:39:29|39602.92
05:39:31|39602.93
05:39:32|39602.92
05:39:33|39602.92
05:39:34|39602.93
05:39:34|39602.92
05:39:36|39602.92
05:39:37|39600.
05:39:37|39600.
05:39:39|39594.06
05:39:40|39594.07
05:39:40|39594.07
05:39:42|39594.06
05:39:42|39594.07
05:39:43|39594.07
05:39:44|39594.07
05:39:46|39594.07
05:39:47|39594.07
05:39:48|39594.07
05:39:49|39594.06
05:39:50|39594.07
05:39:51|39594.07
05:39:52|39594.07
05:39:53|39594.06
05:39:54|39594.07
05:39:56|39594.07
05:39:56|39594.06
05:39:57|39594.07
05:39:59|39594.06
05:40:01|39594.06
05:40:01|39594.07
05:40:03|39584.84
05:40:04|39584.84
05:40:06|39584.83
05:40:06|39584.84
05:40:08|39589.92
05:40:09|39589.93
05:40:11|39595.41
05:40:11|39595.42
05:40:12|39595.46
05:40:14|39598.16
05:40:15|39598.16
05:40:16|39600.94
05:40:17|39602.91
05:40:18|39602.91
05:40:19|39602.91
05:40:20|39602.9
05:40:21|39602.9
05:40:22|39602.9
05:40:23|39602.91
05:40:24|39602.91
05:40:25|39602.9
05:40:26|39602.9
05:40:27|39602.9
05:40:28|39602.91
05:40:29|39602.91
05:40:30|39602.9
05:40:31|39602.9
05:40:32|39602.91
05:40:33|39602.91
05:40:34|39602.9
05:40:35|39602.9
05:40:36|39602.9
05:40:37|39602.91
05:40:39|39602.91
05:40:40|39602.91
05:40:40|39602.9
05:40:42|39602.9
05:40:43|39602.91
05:40:44|39604.14
05:40:45|39604.13
05:40:46|39604.14
05:40:47|39604.13
05:40:48|39604.14
05:40:49|39604.13
05:40:50|39604.13
05:40:51|39604.14
05:40:52|39604.14
05:40:53|39604.13
05:40:54|39604.14
05:40:55|39604.13
05:40:56|39604.14
05:40:57|39604.13
05:40:58|39604.13
05:40:59|39604.14
05:41:01|39604.14
05:41:02|39604.14
05:41:03|39604.14
05:41:04|39604.14
05:41:05|39604.13
05:41:07|39604.14
05:41:07|39604.14
05:41:08|39604.14
05:41:10|39604.13
05:41:11|39604.14
05:41:12|39604.14
05:41:13|39597.78
05:41:14|39596.74
05:41:15|39596.74
05:41:16|39596.74
05:41:17|39596.73
05:41:18|39596.73
05:41:19|39596.73
05:41:20|39596.73
05:41:21|39596.73
05:41:22|39596.74
05:41:23|39596.74
05:41:24|39596.73
05:41:25|39596.73
05:41:26|39596.73
05:41:27|39596.73
05:41:28|39596.74
05:41:29|39596.73
05:41:30|39596.74
05:41:31|39596.73
05:41:32|39596.74
05:41:33|39596.73
05:41:34|39596.74
05:41:35|39596.73
05:41:36|39596.73
05:41:37|39596.73
05:41:39|39596.73
05:41:40|39596.73
05:41:40|39596.74
05:41:41|39596.73
05:41:42|39596.74
05:41:43|39596.73
05:41:44|39596.74
05:41:46|39596.73
05:41:46|39596.74
05:41:48|39596.74
05:41:49|39596.73
05:41:49|39596.73
05:41:51|39596.74
05:41:52|39596.74
05:41:53|39596.73
05:41:54|39596.74
05:41:54|39596.74
05:41:56|39596.73
05:41:57|39596.74
05:41:57|39596.73
05:41:58|39596.73
05:42:00|39597.94
05:42:01|39598.34
05:42:03|39598.33
05:42:04|39598.34
05:42:05|39598.34
05:42:06|39598.33
05:42:08|39598.33
05:42:09|39598.34
05:42:11|39598.33
05:42:11|39598.34
05:42:13|39598.33
05:42:14|39598.33
05:42:15|39598.34
05:42:16|39598.33
05:42:17|39598.33
05:42:18|39598.34
05:42:19|39598.33
05:42:20|39598.34
05:42:21|39598.33
05:42:22|39598.33
05:42:23|39598.33
05:42:24|39598.34
05:42:25|39598.33
05:42:26|39598.34
05:42:27|39598.33
05:42:28|39598.34
05:42:29|39598.33
05:42:30|39598.34
05:42:31|39598.33
05:42:32|39598.34
05:42:33|39598.33
05:42:34|39598.33
05:42:35|39598.34
05:42:36|39598.33
05:42:37|39598.33
05:42:38|39598.34
05:42:39|39598.34
05:42:40|39598.33
05:42:41|39598.33
05:42:42|39598.33
05:42:43|39598.34
05:42:44|39598.34
05:42:45|39598.33
05:42:46|39598.33
05:42:47|39598.33
05:42:48|39598.34
05:42:49|39598.33
05:42:50|39598.33
05:42:51|39598.33
05:42:52|39598.33
05:42:54|39598.33
05:42:54|39598.34
05:42:56|39598.34
05:42:56|39598.34
05:42:58|39598.34
05:42:58|39598.33
05:43:00|39598.33
05:43:00|39598.33
05:43:03|39598.33
05:43:03|39598.34
05:43:04|39598.33
05:43:05|39598.33
05:43:06|39598.34
05:43:07|39598.33
05:43:08|39598.33
05:43:09|39598.34
05:43:10|39598.33
05:43:11|39598.34
05:43:12|39598.34
05:43:13|39598.34
05:43:15|39598.33
05:43:15|39598.34
05:43:17|39598.33
05:43:17|39596.74
05:43:18|39585.06
05:43:20|39585.06
05:43:21|39585.05
05:43:21|39585.06
05:43:22|39585.05
05:43:23|39585.05
05:43:25|39585.06
05:43:25|39585.05
05:43:27|39585.05
05:43:27|39585.05
05:43:28|39585.05
05:43:29|39585.05
05:43:31|39579.24
05:43:32|39581.69
05:43:33|39588.83
05:43:34|39588.84
05:43:35|39588.84
05:43:36|39595.14
05:43:37|39595.14
05:43:38|39595.14
05:43:39|39595.14
05:43:40|39595.13
05:43:41|39595.13
05:43:42|39595.13
05:43:43|39595.13
05:43:44|39595.14
05:43:45|39595.13
05:43:46|39595.13
05:43:47|39595.14
05:43:48|39595.13
05:43:49|39595.14
05:43:50|39595.14
05:43:51|39595.14
05:43:52|39595.13
05:43:53|39595.14
05:43:54|39595.14
05:43:55|39595.13
05:43:56|39595.14
05:43:57|39595.14
05:43:58|39595.13
05:43:59|39595.13
05:44:00|39595.14
05:44:01|39595.14
05:44:02|39595.13
05:44:04|39593.09
05:44:05|39593.09
05:44:07|39593.1
05:44:08|39593.1
05:44:10|39595.17
05:44:11|39596.
05:44:12|39596.
05:44:13|39596.
05:44:14|39595.99
05:44:15|39596.
05:44:16|39596.
05:44:17|39595.99
05:44:18|39595.99
05:44:19|39596.
05:44:20|39592.16
05:44:21|39592.16
05:44:22|39592.17
05:44:23|39592.17
05:44:24|39592.17
05:44:25|39592.16
05:44:26|39589.12
05:44:27|39589.13
05:44:28|39589.12
05:44:29|39589.13
05:44:30|39589.13
05:44:31|39592.15
05:44:32|39592.16
05:44:33|39592.16
05:44:34|39601.69
05:44:35|39601.68
05:44:36|39601.68
05:44:37|39601.69
05:44:38|39601.68
05:44:39|39601.69
05:44:40|39601.69
05:44:41|39601.68
05:44:42|39601.69
05:44:43|39601.69
05:44:44|39601.69
05:44:45|39601.68
05:44:46|39601.69
05:44:47|39601.68
05:44:48|39601.68
05:44:49|39601.69
05:44:50|39601.69
05:44:51|39601.68
05:44:53|39601.69
05:44:54|39601.68
05:44:54|39601.69
05:44:55|39601.69
05:44:57|39601.69
05:44:57|39601.68
05:44:58|39601.68
05:44:59|39601.69
05:45:00|39601.68
05:45:01|39601.68
05:45:03|39601.69
05:45:04|39601.69
05:45:06|39601.68
05:45:07|39601.68
05:45:08|39601.68
05:45:09|39601.69
05:45:10|39601.68
05:45:11|39600.17
05:45:12|39600.
05:45:13|39599.79
05:45:14|39599.42
05:45:15|39599.41
05:45:16|39599.41
05:45:17|39599.42
05:45:18|39599.42
05:45:19|39599.41
05:45:20|39599.42
05:45:21|39599.41
05:45:23|39599.42
05:45:24|39599.41
05:45:25|39599.41
05:45:26|39599.42
05:45:27|39599.41
05:45:28|39599.42
05:45:29|39599.41
05:45:30|39599.42
05:45:31|39599.41
05:45:32|39599.42
05:45:33|39599.41
05:45:34|39599.41
05:45:35|39599.41
05:45:35|39599.42
05:45:37|39599.41
05:45:38|39599.42
05:45:39|39599.41
05:45:40|39599.42
05:45:40|39599.41
05:45:42|39599.42
05:45:43|39599.41
05:45:44|39599.42
05:45:45|39599.41
05:45:45|39602.17
05:45:47|39604.13
05:45:47|39604.13
05:45:48|39604.13
05:45:50|39604.12
05:45:51|39604.12
05:45:52|39604.13
05:45:53|39604.13
05:45:54|39604.13
05:45:56|39609.04
05:45:57|39609.04
05:45:57|39609.04
05:45:58|39609.05
05:45:59|39609.05
05:46:00|39609.04
05:46:02|39609.04
05:46:03|39609.04
05:46:04|39609.05
05:46:06|39609.04
05:46:07|39609.04
05:46:08|39609.04
05:46:09|39609.04
05:46:11|39609.04
05:46:11|39609.04
05:46:14|39609.04
05:46:14|39609.04
05:46:15|39609.04
05:46:16|39609.05
05:46:17|39609.05
05:46:18|39609.05
05:46:19|39609.05
05:46:20|39609.04
05:46:21|39609.05
05:46:22|39609.04
05:46:23|39609.04
05:46:24|39609.04
05:46:25|39609.05
05:46:26|39609.04
05:46:27|39609.05
05:46:28|39609.05
05:46:29|39609.04
05:46:30|39609.04
05:46:31|39609.05
05:46:32|39609.04
05:46:33|39609.04
05:46:34|39609.04
05:46:35|39609.05
05:46:36|39609.05
05:46:37|39609.04
05:46:38|39609.05
05:46:39|39609.04
05:46:40|39609.05
05:46:41|39609.05
05:46:42|39609.05
05:46:43|39609.04
05:46:44|39609.05
05:46:45|39609.04
05:46:46|39609.05
05:46:47|39609.05
05:46:48|39609.05
05:46:49|39609.05
05:46:51|39609.05
05:46:52|39609.05
05:46:53|39609.05
05:46:54|39609.04
05:46:55|39609.04
05:46:56|39601.43
05:46:57|39601.43
05:46:58|39601.43
05:46:59|39601.43
05:47:00|39601.42
05:47:02|39601.42
05:47:02|39601.42
05:47:03|39601.43
05:47:04|39601.43
05:47:05|39601.42
05:47:06|39601.42
05:47:08|39601.43
05:47:10|39601.42
05:47:10|39601.43
05:47:12|39601.42
05:47:13|39601.42
05:47:14|39601.43
05:47:15|39601.43
05:47:16|39601.43
05:47:17|39601.42
05:47:18|39601.43
05:47:20|39601.42
05:47:21|39601.43
05:47:21|39601.42
05:47:23|39601.43
05:47:23|39601.43
05:47:24|39601.43
05:47:25|39601.42
05:47:26|39601.42
05:47:28|39601.43
05:47:29|39601.42
05:47:30|39601.43
05:47:31|39601.43
05:47:32|39601.8
05:47:33|39603.29
05:47:34|39603.28
05:47:35|39606.37
05:47:36|39606.36
05:47:38|39606.35
05:47:39|39606.36
05:47:40|39606.35
05:47:41|39611.82
05:47:42|39611.83
05:47:43|39611.83
05:47:44|39611.83
05:47:45|39611.83
05:47:46|39611.83
05:47:47|39611.82
05:47:48|39611.82
05:47:49|39611.83
05:47:50|39611.83
05:47:51|39611.83
05:47:52|39611.38
05:47:53|39609.13
05:47:54|39606.35
05:47:55|39606.36
05:47:56|39606.35
05:47:57|39604.89
05:47:58|39603.58
05:48:00|39603.57
05:48:01|39597.03
05:48:02|39596.51
05:48:03|39596.52
05:48:04|39596.52
05:48:05|39596.51
05:48:06|39596.52
05:48:08|39596.51
05:48:09|39599.3
05:48:11|39603.52
05:48:11|39603.52
05:48:13|39607.82
05:48:14|39607.82
05:48:15|39608.23
05:48:17|39608.22
05:48:18|39608.23
05:48:19|39608.22
05:48:21|39613.93
05:48:22|39613.92
05:48:23|39613.92
05:48:24|39615.
05:48:24|39615.38
05:48:25|39615.38
05:48:26|39615.37
05:48:27|39615.37
05:48:28|39615.38
05:48:30|39615.38
05:48:30|39615.38
05:48:32|39618.39
05:48:33|39623.15
05:48:34|39623.15
05:48:35|39618.42
05:48:36|39618.41
05:48:37|39627.17
05:48:38|39627.17
05:48:39|39627.17
05:48:39|39627.17
05:48:41|39627.15
05:48:42|39621.78
05:48:43|39621.77
05:48:44|39621.78
05:48:45|39621.01
05:48:46|39621.
05:48:47|39615.37
05:48:49|39615.
05:48:49|39615.01
05:48:50|39615.
05:48:51|39606.75
05:48:52|39606.76
05:48:53|39606.76
05:48:54|39606.75
05:48:55|39605.26
05:48:56|39601.72
05:48:57|39601.71
05:48:59|39601.72
05:48:59|39601.72
05:49:00|39601.71
05:49:01|39601.72
05:49:03|39601.72
05:49:03|39601.72
05:49:04|39601.71
05:49:05|39601.72
05:49:06|39601.72
05:49:08|39601.72
05:49:09|39601.71
05:49:11|39601.72
05:49:11|39601.72
05:49:12|39601.72
05:49:14|39601.71
05:49:15|39601.72
05:49:17|39601.72
05:49:17|39601.71
05:49:19|39601.71
05:49:20|39601.71
05:49:21|39601.72
05:49:21|39601.72
05:49:23|39601.71
05:49:23|39601.72
05:49:25|39601.71
05:49:26|39601.71
05:49:27|39601.71
05:49:28|39601.71
05:49:29|39601.71
05:49:30|39601.71
05:49:31|39601.71
05:49:32|39601.72
05:49:33|39601.72
05:49:34|39601.71
05:49:35|39601.71
05:49:36|39601.72
05:49:37|39601.71
05:49:38|39601.72
05:49:39|39601.72
05:49:40|39601.72
05:49:41|39601.71
05:49:42|39601.71
05:49:43|39601.71
05:49:44|39601.72
05:49:45|39601.72
05:49:46|39601.71
05:49:48|39601.71
05:49:49|39601.72
05:49:50|39601.71
05:49:51|39601.71
05:49:52|39600.01
05:49:53|39596.52
05:49:53|39596.01
05:49:55|39585.07
05:49:56|39585.06
05:49:57|39585.07
05:49:57|39585.07
05:49:58|39581.63
05:50:00|39581.62
05:50:01|39581.62
05:50:02|39576.24
05:50:02|39575.79
05:50:04|39575.79
05:50:05|39573.01
05:50:06|39570.01
05:50:07|39570.01
05:50:08|39570.01
05:50:10|39578.72
05:50:11|39582.94
05:50:13|39582.94
05:50:13|39582.93
05:50:15|39582.93
05:50:16|39582.94
05:50:18|39587.13
05:50:18|39591.83
05:50:19|39591.83
05:50:20|39591.83
05:50:21|39589.23
05:50:22|39588.9
05:50:23|39588.89
05:50:25|39588.9
05:50:26|39586.47
05:50:27|39586.47
05:50:28|39586.48
05:50:29|39586.48
05:50:30|39586.47
05:50:31|39586.47
05:50:32|39586.47
05:50:33|39586.48
05:50:34|39586.48
05:50:35|39586.48
05:50:36|39586.47
05:50:38|39586.47
05:50:39|39586.47
05:50:40|39586.48
05:50:41|39586.47
05:50:41|39586.48
05:50:42|39586.47
05:50:43|39586.47
05:50:44|39586.48
05:50:46|39586.47
05:50:46|39586.47
05:50:47|39586.48
05:50:49|39586.48
05:50:49|39586.47
05:50:50|39586.48
05:50:51|39582.13
05:50:53|39581.04
05:50:54|39581.04
05:50:54|39581.05
05:50:56|39581.05
05:50:56|39581.04
05:50:58|39586.47
05:50:59|39586.84
05:51:00|39586.85
05:51:00|39586.84
05:51:01|39586.85
05:51:02|39586.84
05:51:04|39586.85
05:51:04|39586.84
05:51:06|39586.84
05:51:06|39586.85
05:51:08|39586.85
05:51:09|39586.85
05:51:11|39586.85
05:51:12|39593.11
05:51:13|39593.45
05:51:14|39593.46
05:51:15|39593.45
05:51:16|39593.45
05:51:17|39593.46
05:51:19|39593.46
05:51:20|39593.46
05:51:22|39593.46
05:51:22|39593.46
05:51:23|39593.45
05:51:24|39593.46
05:51:25|39593.46
05:51:26|39593.46
05:51:27|39593.45
05:51:28|39593.45
05:51:29|39593.46
05:51:30|39593.45
05:51:31|39593.46
05:51:32|39587.52
05:51:33|39587.47
05:51:34|39585.1
05:51:35|39585.09
05:51:37|39585.1
05:51:38|39585.1
05:51:39|39585.09
05:51:40|39585.1
05:51:41|39585.1
05:51:42|39585.1
05:51:43|39585.1
05:51:44|39585.09
05:51:45|39585.1
05:51:46|39585.09
05:51:47|39585.1
05:51:48|39585.1
05:51:49|39585.1
05:51:50|39585.1
05:51:51|39585.09
05:51:52|39585.1
05:51:53|39585.09
05:51:54|39585.09
05:51:55|39585.09
05:51:56|39585.1
05:51:57|39585.1
05:51:58|39585.1
05:51:59|39576.36
05:52:00|39576.35
05:52:01|39576.36
05:52:02|39576.36
05:52:03|39576.35
05:52:04|39576.35
05:52:05|39576.35
05:52:06|39576.36
05:52:07|39576.36
05:52:08|39576.35
05:52:09|39576.36
05:52:10|39576.35
05:52:12|39576.36
05:52:13|39576.35
05:52:15|39573.6
05:52:16|39573.6
05:52:17|39573.61
05:52:19|39573.61
05:52:20|39573.6
05:52:21|39573.6
05:52:22|39573.61
05:52:23|39573.6
05:52:23|39573.61
05:52:25|39573.6
05:52:26|39573.6
05:52:27|39573.6
05:52:28|39573.61
05:52:29|39573.61
05:52:31|39573.61
05:52:31|39573.6
05:52:32|39573.6
05:52:33|39573.6
05:52:34|39573.6
05:52:35|39573.6
05:52:36|39573.6
05:52:37|39573.61
05:52:38|39573.6
05:52:40|39566.79
05:52:41|39566.78
05:52:42|39566.79
05:52:44|39572.18
05:52:44|39572.19
05:52:46|39572.18
05:52:47|39572.19
05:52:47|39573.6
05:52:49|39573.61
05:52:49|39573.6
05:52:50|39573.61
05:52:52|39573.61
05:52:52|39573.6
05:52:53|39573.6
05:52:54|39579.33
05:52:56|39585.08
05:52:56|39585.09
05:52:58|39585.08
05:52:58|39585.09
05:53:00|39585.08
05:53:00|39585.08
05:53:01|39585.08
05:53:02|39585.08
05:53:04|39585.09
05:53:04|39585.09
05:53:05|39585.09
05:53:06|39585.09
05:53:08|39585.09
05:53:08|39585.09
05:53:09|39585.08
05:53:11|39585.08
05:53:12|39585.08
05:53:14|39578.64
05:53:14|39572.3
05:53:16|39572.3
05:53:16|39572.3
05:53:18|39572.3
05:53:18|39572.29
05:53:20|39572.3
05:53:21|39572.3
05:53:22|39572.3
05:53:23|39572.3
05:53:24|39572.29
05:53:26|39572.3
05:53:28|39572.29
05:53:28|39572.3
05:53:29|39572.3
05:53:30|39572.3
05:53:31|39572.3
05:53:32|39572.29
05:53:33|39572.29
05:53:34|39572.29
05:53:35|39572.29
05:53:36|39572.29
05:53:37|39572.29
05:53:38|39572.29
05:53:39|39572.29
05:53:40|39572.3
05:53:41|39572.29
05:53:42|39572.3
05:53:44|39572.29
05:53:45|39572.3
05:53:46|39572.3
05:53:47|39572.3
05:53:48|39572.29
05:53:49|39572.29
05:53:50|39572.3
05:53:51|39572.3
05:53:52|39572.29
05:53:53|39572.29
05:53:54|39572.3
05:53:55|39572.29
05:53:56|39572.29
05:53:57|39572.29
05:53:58|39572.29
05:53:59|39572.29
05:54:00|39572.29
05:54:01|39572.3
05:54:02|39572.29
05:54:03|39572.29
05:54:04|39572.3
05:54:05|39569.12
05:54:06|39566.78
05:54:08|39566.79
05:54:08|39566.78
05:54:09|39566.78
05:54:10|39566.79
05:54:11|39566.78
05:54:13|39566.79
05:54:15|39566.78
05:54:16|39566.79
05:54:18|39566.79
05:54:19|39566.79
05:54:21|39566.79
05:54:21|39566.78
05:54:22|39566.79
05:54:24|39566.78
05:54:25|39566.78
05:54:26|39566.79
05:54:27|39566.78
05:54:28|39566.79
05:54:29|39566.78
05:54:30|39566.78
05:54:31|39566.78
05:54:32|39566.78
05:54:33|39566.78
05:54:34|39566.79
05:54:35|39566.78
05:54:36|39566.78
05:54:37|39566.78
05:54:38|39566.78
05:54:39|39566.79
05:54:40|39566.79
05:54:41|39566.79
05:54:42|39566.79
05:54:43|39566.79
05:54:44|39566.78
05:54:45|39566.78
05:54:46|39566.79
05:54:47|39566.78
05:54:48|39549.99
05:54:49|39564.6
05:54:50|39564.6
05:54:51|39564.6
05:54:52|39564.6
05:54:53|39564.6
05:54:54|39564.6
05:54:56|39564.6
05:54:57|39564.6
05:54:57|39564.6
05:54:59|39564.6
05:55:00|39564.6
05:55:01|39564.61
05:55:02|39564.6
05:55:02|39564.6
05:55:04|39564.6
05:55:05|39564.6
05:55:05|39564.6
05:55:06|39564.6
05:55:08|39564.6
05:55:08|39564.6
05:55:09|39564.61
05:55:10|39564.61
05:55:11|39564.61
05:55:12|39564.61
05:55:13|39560.1
05:55:15|39560.09
05:55:16|39560.1
05:55:18|39560.1
05:55:19|39560.09
05:55:20|39560.09
05:55:21|39560.09
05:55:23|39560.09
05:55:24|39560.1
05:55:24|39560.09
05:55:26|39560.1
05:55:27|39560.09
05:55:28|39560.09
05:55:29|39560.1
05:55:30|39560.1
05:55:30|39560.09
05:55:32|39560.09
05:55:33|39560.09
05:55:34|39560.09
05:55:35|39560.09
05:55:36|39560.1
05:55:37|39560.1
05:55:38|39560.09
05:55:39|39560.1
05:55:40|39560.09
05:55:41|39560.09
05:55:42|39560.09
05:55:43|39560.1
05:55:44|39560.1
05:55:45|39564.61
05:55:46|39572.24
05:55:47|39572.23
05:55:48|39572.24
05:55:49|39577.16
05:55:50|39577.16
05:55:51|39577.17
05:55:52|39573.84
05:55:53|39573.84
05:55:54|39569.93
05:55:55|39569.94
05:55:56|39569.94
05:55:57|39572.71
05:55:58|39572.71
05:55:59|39572.71
05:56:00|39572.71
05:56:01|39572.7
05:56:02|39572.7
05:56:03|39569.93
05:56:04|39569.46
05:56:05|39569.46
05:56:06|39569.45
05:56:07|39569.45
05:56:08|39569.46
05:56:09|39569.45
05:56:10|39569.45
05:56:11|39569.46
05:56:12|39569.45
05:56:13|39569.46
05:56:15|39569.45
05:56:16|39569.46
05:56:17|39571.16
05:56:19|39571.17
05:56:19|39571.17
05:56:21|39571.17
05:56:21|39571.16
05:56:23|39571.16
05:56:24|39571.17
05:56:25|39571.16
05:56:26|39571.16
05:56:26|39571.16
05:56:28|39571.16
05:56:29|39571.16
05:56:30|39571.16
05:56:31|39571.16
05:56:32|39571.16
05:56:33|39571.17
05:56:34|39571.17
05:56:34|39571.17
05:56:36|39571.16
05:56:37|39571.17
05:56:39|39571.17
05:56:39|39571.16
05:56:40|39571.17
05:56:41|39571.17
05:56:42|39571.17
05:56:43|39571.17
05:56:44|39571.17
05:56:45|39571.17
05:56:46|39571.16
05:56:47|39571.16
05:56:48|39571.17
05:56:49|39571.16
05:56:50|39571.17
05:56:51|39571.16
05:56:53|39571.17
05:56:54|39571.17
05:56:54|39571.16
05:56:55|39571.14
05:56:57|39569.48
05:56:58|39569.47
05:56:59|39569.48
05:57:00|39569.48
05:57:01|39569.48
05:57:02|39569.47
05:57:03|39569.48
05:57:04|39569.47
05:57:05|39569.47
05:57:06|39569.47
05:57:07|39569.47
05:57:09|39569.48
05:57:09|39569.47
05:57:10|39569.47
05:57:12|39579.52
05:57:13|39581.2
05:57:14|39581.2
05:57:15|39581.19
05:57:17|39581.19
05:57:17|39581.2
05:57:19|39581.19
05:57:20|39581.2
05:57:21|39581.2
05:57:22|39581.2
05:57:23|39581.19
05:57:24|39581.2
05:57:25|39581.19
05:57:26|39581.19
05:57:28|39577.77
05:57:28|39577.78
05:57:29|39577.
05:57:30|39570.
05:57:31|39570.01
05:57:32|39570.
05:57:33|39570.01
05:57:34|39570.
05:57:35|39570.
05:57:36|39570.
05:57:37|39570.
05:57:38|39570.
05:57:39|39570.
05:57:40|39570.
05:57:41|39570.
05:57:42|39570.
05:57:43|39570.
05:57:44|39570.
05:57:45|39570.01
05:57:46|39570.01
05:57:47|39570.01
05:57:48|39570.01
05:57:49|39570.
05:57:50|39570.
05:57:51|39570.01
05:57:52|39570.
05:57:53|39570.01
05:57:54|39570.
05:57:55|39570.01
05:57:56|39570.
05:57:57|39570.
05:57:58|39570.
05:57:59|39570.
05:58:00|39570.
05:58:01|39570.01
05:58:02|39570.
05:58:03|39570.01
05:58:04|39570.01
05:58:05|39570.
05:58:06|39570.
05:58:07|39570.01
05:58:08|39570.01
05:58:09|39570.01
05:58:10|39570.01
05:58:11|39570.01
05:58:12|39570.01
05:58:14|39570.
05:58:14|39570.01
05:58:16|39570.01
05:58:18|39570.01
05:58:19|39570.01
05:58:20|39570.
05:58:21|39570.01
05:58:22|39570.
05:58:24|39570.
05:58:24|39570.
05:58:26|39570.01
05:58:26|39570.01
05:58:28|39570.01
05:58:29|39570.01
05:58:30|39570.01
05:58:31|39570.01
05:58:32|39570.
05:58:33|39570.
05:58:35|39570.
05:58:36|39570.01
05:58:37|39570.01
05:58:39|39570.01
05:58:40|39570.01
05:58:41|39570.
05:58:41|39570.01
05:58:42|39570.01
05:58:43|39570.01
05:58:44|39570.01
05:58:46|39570.01
05:58:46|39570.01
05:58:47|39570.01
05:58:48|39570.
05:58:49|39570.01
05:58:51|39570.01
05:58:51|39570.01
05:58:53|39570.01
05:58:54|39570.01
05:58:54|39570.
05:58:55|39570.01
05:58:56|39570.01
05:58:58|39570.01
05:58:58|39570.01
05:58:59|39570.
05:59:00|39570.01
05:59:01|39570.01
05:59:03|39570.
05:59:03|39570.01
05:59:05|39570.
05:59:06|39570.
05:59:07|39570.01
05:59:07|39570.01
05:59:08|39570.
05:59:09|39570.
05:59:10|39570.
05:59:11|39570.
05:59:12|39570.
05:59:13|39570.
05:59:14|39570.01
05:59:15|39570.
05:59:17|39570.01
05:59:18|39570.
05:59:20|39570.
05:59:21|39570.
05:59:22|39570.01
05:59:24|39570.
05:59:25|39570.
05:59:26|39570.
05:59:26|39570.
05:59:27|39570.01
05:59:29|39570.01
05:59:29|39570.01
05:59:31|39570.01
05:59:32|39570.
05:59:32|39570.01
05:59:33|39570.01
05:59:35|39570.
05:59:36|39570.01
05:59:37|39570.
05:59:38|39570.
05:59:39|39570.
05:59:39|39570.01
05:59:40|39570.01
05:59:42|39570.
05:59:42|39570.01
05:59:43|39570.01
05:59:44|39570.
05:59:45|39570.01
05:59:46|39570.
05:59:48|39570.
05:59:48|39570.
05:59:50|39570.
05:59:50|39570.
05:59:52|39570.
05:59:52|39570.
05:59:53|39570.
05:59:54|39570.01
05:59:55|39570.
05:59:57|39570.01
05:59:57|39570.01
05:59:58|39570.01
05:59:59|39570.01
06:00:01|39570.
06:00:01|39570.01
06:00:03|39570.
06:00:04|39570.01
06:00:05|39570.
06:00:06|39570.01
06:00:07|39570.
06:00:08|39570.
06:00:09|39570.01
06:00:10|39570.01
06:00:11|39570.01
06:00:12|39570.01
06:00:14|39570.
06:00:14|39570.01
06:00:15|39570.
06:00:16|39570.01
06:00:17|39577.76
06:00:19|39584.08
06:00:21|39585.43
06:00:22|39586.57
06:00:22|39586.58
06:00:24|39586.57
06:00:24|39588.6
06:00:26|39588.6
06:00:27|39588.61
06:00:29|39588.6
06:00:30|39591.29
06:00:30|39591.99
06:00:32|39592.
06:00:33|39594.16
06:00:34|39594.32
06:00:34|39594.32
06:00:36|39594.32
06:00:37|39594.31
06:00:37|39594.32
06:00:39|39594.31
06:00:39|39594.32
06:00:41|39594.32
06:00:42|39594.32
06:00:43|39591.38
06:00:44|39591.39
06:00:45|39591.39
06:00:46|39584.16
06:00:47|39581.52
06:00:48|39581.53
06:00:49|39581.52
06:00:50|39581.53
06:00:51|39581.52
06:00:52|39581.53
06:00:53|39581.52
06:00:54|39577.09
06:00:55|39571.72
06:00:56|39570.01
06:00:57|39569.47
06:00:58|39569.48
06:00:59|39569.47
06:01:00|39569.47
06:01:01|39569.47
06:01:02|39566.25
06:01:03|39563.74
06:01:04|39560.13
06:01:05|39560.11
06:01:06|39560.1
06:01:07|39560.11
06:01:08|39560.08
06:01:09|39559.65
06:01:10|39559.66
06:01:11|39559.65
06:01:12|39559.65
06:01:13|39559.66
06:01:14|39559.65
06:01:15|39559.66
06:01:16|39559.65
06:01:17|39559.66
06:01:18|39559.65
06:01:20|39559.66
06:01:21|39559.66
06:01:23|39558.29
06:01:23|39558.29
06:01:24|39558.28
06:01:25|39554.66
06:01:26|39554.66
06:01:28|39554.66
06:01:30|39554.66
06:01:30|39554.65
06:01:31|39554.66
06:01:32|39554.66
06:01:33|39554.66
06:01:34|39554.65
06:01:35|39558.28
06:01:36|39558.29
06:01:37|39564.66
06:01:38|39564.67
06:01:40|39567.65
06:01:40|39567.65
06:01:42|39567.65
06:01:44|39567.65
06:01:44|39567.64
06:01:45|39567.65
06:01:46|39567.64
06:01:47|39567.65
06:01:48|39567.65
06:01:49|39567.65
06:01:50|39567.65
06:01:51|39567.65
06:01:52|39567.64
06:01:53|39567.65
06:01:54|39567.64
06:01:55|39567.64
06:01:56|39567.64
06:01:57|39565.11
06:01:58|39556.55
06:01:59|39556.55
06:02:00|39556.55
06:02:01|39556.56
06:02:02|39556.55
06:02:03|39556.56
06:02:04|39556.55
06:02:05|39556.55
06:02:06|39556.56
06:02:07|39556.56
06:02:08|39556.56
06:02:09|39556.55
06:02:10|39556.55
06:02:11|39556.56
06:02:12|39556.56
06:02:13|39556.56
06:02:14|39556.56
06:02:15|39556.56
06:02:16|39556.56
06:02:17|39556.55
06:02:18|39556.56
06:02:19|39556.55
06:02:21|39556.56
06:02:22|39556.56
06:02:24|39556.56
06:02:24|39556.56
06:02:25|39556.55
06:02:26|39556.55
06:02:27|39556.56
06:02:28|39556.55
06:02:29|39556.55
06:02:31|39556.56
06:02:33|39556.56
06:02:33|39556.56
06:02:34|39556.56
06:02:35|39556.56
06:02:36|39556.55
06:02:37|39556.55
06:02:38|39556.56
06:02:39|39556.55
06:02:40|39556.56
06:02:41|39556.55
06:02:42|39556.55
06:02:43|39556.56
06:02:44|39556.56
06:02:45|39556.05
06:02:46|39555.53
06:02:47|39555.54
06:02:48|39555.53
06:02:49|39555.54
06:02:50|39555.54
06:02:51|39555.53
06:02:52|39555.53
06:02:53|39555.53
06:02:54|39555.54
06:02:55|39555.53
06:02:56|39555.54
06:02:57|39555.53
06:02:58|39555.54
06:02:59|39555.53
06:03:00|39553.19
06:03:01|39553.18
06:03:03|39553.19
06:03:04|39553.19
06:03:05|39553.18
06:03:06|39553.18
06:03:07|39553.19
06:03:08|39561.98
06:03:09|39563.18
06:03:10|39571.72
06:03:11|39571.72
06:03:12|39571.71
06:03:13|39571.72
06:03:14|39571.71
06:03:15|39571.72
06:03:16|39571.72
06:03:17|39571.72
06:03:18|39571.71
06:03:19|39579.89
06:03:20|39584.5
06:03:21|39588.4
06:03:22|39588.41
06:03:24|39596.02
06:03:25|39593.84
06:03:26|39588.38
06:03:27|39588.39
06:03:29|39583.42
06:03:30|39583.41
06:03:30|39583.42
06:03:31|39581.73
06:03:33|39579.52
06:03:34|39579.53
06:03:34|39579.52
06:03:36|39578.85
06:03:37|39573.72
06:03:38|39573.72
06:03:38|39573.71
06:03:40|39573.72
06:03:41|39573.71
06:03:41|39573.71
06:03:43|39573.72
06:03:43|39573.71
06:03:44|39573.72
06:03:45|39573.71
06:03:46|39573.72
06:03:48|39573.71
06:03:48|39573.71
06:03:50|39573.72
06:03:51|39561.97
06:03:52|39561.41
06:03:53|39561.42
06:03:54|39561.41
06:03:55|39561.42
06:03:56|39561.41
06:03:57|39561.42
06:03:58|39561.41
06:03:59|39561.42
06:04:00|39561.41
06:04:01|39561.42
06:04:02|39564.38
06:04:03|39564.83
06:04:04|39564.82
06:04:05|39564.82
06:04:06|39564.83
06:04:07|39567.79
06:04:08|39567.79
06:04:09|39567.8
06:04:10|39567.8
06:04:11|39567.8
06:04:12|39567.79
06:04:13|39561.87
06:04:15|39554.68
06:04:15|39554.69
06:04:16|39554.69
06:04:17|39554.69
06:04:18|39554.69
06:04:19|39554.69
06:04:20|39554.69
06:04:21|39549.21
06:04:23|39549.21
06:04:25|39549.22
06:04:26|39549.21
06:04:27|39549.22
06:04:29|39549.21
06:04:30|39550.43
06:04:31|39555.72
06:04:32|39555.71
06:04:33|39549.22
06:04:34|39549.22
06:04:35|39549.22
06:04:37|39549.23
06:04:38|39549.23
06:04:39|39549.23
06:04:40|39549.22
06:04:41|39549.23
06:04:42|39549.22
06:04:43|39555.72
06:04:44|39555.71
06:04:45|39555.71
06:04:46|39555.71
06:04:47|39555.71
06:04:48|39555.71
06:04:49|39555.71
06:04:50|39555.71
06:04:51|39555.71
06:04:52|39555.71
06:04:53|39555.72
06:04:54|39555.72
06:04:55|39555.72
06:04:56|39555.71
06:04:57|39555.71
06:04:58|39555.71
06:04:59|39555.71
06:05:00|39555.72
06:05:01|39555.72
06:05:02|39555.71
06:05:03|39555.72
06:05:04|39555.71
06:05:05|39555.71
06:05:07|39555.71
06:05:07|39555.71
06:05:09|39555.72
06:05:10|39555.72
06:05:11|39555.72
06:05:11|39555.71
06:05:13|39555.72
06:05:14|39555.72
06:05:15|39555.72
06:05:17|39555.71
06:05:17|39555.72
06:05:18|39555.71
06:05:19|39555.72
06:05:21|39555.72
06:05:22|39555.71
06:05:22|39555.72
06:05:25|39555.71
06:05:26|39555.71
06:05:27|39555.71
06:05:27|39555.71
06:05:29|39555.71
06:05:31|39563.37
06:05:31|39563.37
06:05:32|39563.36
06:05:33|39563.37
06:05:34|39563.36
06:05:36|39574.34
06:05:37|39575.23
06:05:38|39568.37
06:05:39|39568.37
06:05:40|39568.37
06:05:41|39568.37
06:05:42|39563.59
06:05:44|39563.59
06:05:44|39563.59
06:05:45|39563.6
06:05:46|39563.59
06:05:47|39563.59
06:05:48|39563.6
06:05:49|39563.59
06:05:50|39563.59
06:05:51|39563.6
06:05:52|39563.6
06:05:53|39564.01
06:05:54|39569.52
06:05:55|39569.53
06:05:56|39569.52
06:05:57|39569.52
06:05:58|39569.52
06:05:59|39569.53
06:06:00|39569.52
06:06:02|39569.53
06:06:03|39569.53
06:06:04|39569.53
06:06:05|39569.53
06:06:06|39569.53
06:06:07|39569.53
06:06:08|39569.53
06:06:09|39569.53
06:06:10|39569.53
06:06:11|39569.53
06:06:12|39569.53
06:06:13|39569.53
06:06:14|39569.53
06:06:15|39575.23
06:06:16|39578.86
06:06:17|39578.85
06:06:18|39578.86
06:06:19|39578.85
06:06:20|39578.86
06:06:21|39572.93
06:06:22|39571.44
06:06:23|39571.44
06:06:24|39571.44
06:06:26|39567.91
06:06:26|39567.91
06:06:28|39574.94
06:06:30|39574.95
06:06:31|39574.95
06:06:32|39574.95
06:06:33|39574.94
06:06:34|39574.95
06:06:35|39574.95
06:06:36|39574.95
06:06:38|39574.95
06:06:39|39574.95
06:06:39|39574.94
06:06:40|39574.95
06:06:41|39574.95
06:06:42|39574.94
06:06:43|39574.95
06:06:45|39574.94
06:06:46|39574.94
06:06:46|39574.95
06:06:47|39574.95
06:06:48|39574.94
06:06:50|39576.18
06:06:50|39578.85
06:06:51|39578.84
06:06:52|39578.84
06:06:54|39578.84
06:06:55|39578.84
06:06:56|39578.85
06:06:57|39578.84
06:06:58|39578.84
06:06:59|39578.84
06:07:00|39578.85
06:07:01|39578.84
06:07:02|39578.84
06:07:03|39578.85
06:07:04|39578.84
06:07:05|39578.85
06:07:06|39578.84
06:07:07|39578.85
06:07:08|39578.85
06:07:09|39578.84
06:07:10|39578.84
06:07:11|39578.85
06:07:12|39578.85
06:07:13|39578.85
06:07:14|39578.85
06:07:15|39578.85
06:07:16|39578.84
06:07:17|39578.85
06:07:18|39578.84
06:07:19|39578.85
06:07:20|39578.84
06:07:21|39578.84
06:07:22|39578.84
06:07:23|39578.84
06:07:24|39578.85
06:07:25|39578.84
06:07:27|39578.85
06:07:28|39578.85
06:07:29|39578.84
06:07:31|39578.85
06:07:32|39578.85
06:07:33|39578.84
06:07:34|39578.85
06:07:36|39578.84
06:07:36|39578.84
06:07:38|39578.84
06:07:38|39578.84
06:07:40|39578.85
06:07:41|39578.85
06:07:42|39578.84
06:07:42|39578.85
06:07:44|39578.85
06:07:45|39578.85
06:07:46|39578.84
06:07:46|39578.85
06:07:48|39585.5
06:07:48|39585.5
06:07:49|39584.15
06:07:50|39584.16
06:07:52|39584.15
06:07:52|39584.15
06:07:54|39584.16
06:07:55|39584.16
06:07:56|39584.16
06:07:57|39584.15
06:07:58|39584.16
06:07:59|39584.15
06:08:00|39584.16
06:08:01|39584.15
06:08:02|39584.15
06:08:03|39584.16
06:08:04|39584.16
06:08:05|39584.16
06:08:06|39584.15
06:08:07|39584.16
06:08:08|39584.15
06:08:09|39584.16
06:08:10|39584.15
06:08:12|39584.15
06:08:12|39584.15
06:08:13|39584.16
06:08:14|39584.16
06:08:15|39584.15
06:08:16|39585.36
06:08:17|39585.36
06:08:18|39585.36
06:08:19|39587.42
06:08:21|39588.48
06:08:21|39597.26
06:08:22|39597.27
06:08:24|39597.27
06:08:24|39597.26
06:08:25|39597.27
06:08:26|39597.26
06:08:28|39597.26
06:08:30|39597.27
06:08:31|39597.27
06:08:32|39595.62
06:08:33|39595.58
06:08:34|39590.47
06:08:35|39590.48
06:08:36|39574.01
06:08:37|39574.
06:08:38|39565.99
06:08:39|39565.98
06:08:40|39571.34
06:08:41|39571.33
06:08:42|39571.33
06:08:43|39571.34
06:08:44|39571.33
06:08:45|39571.34
06:08:46|39571.34
06:08:47|39571.34
06:08:48|39571.33
06:08:49|39571.33
06:08:50|39571.33
06:08:51|39571.33
06:08:52|39571.33
06:08:53|39571.34
06:08:54|39571.34
06:08:55|39571.34
06:08:56|39571.34
06:08:57|39571.33
06:08:58|39571.34
06:08:59|39571.34
06:09:00|39571.33
06:09:02|39571.34
06:09:03|39571.33
06:09:03|39571.34
06:09:04|39571.33
06:09:06|39571.34
06:09:07|39571.33
06:09:08|39571.33
06:09:09|39571.34
06:09:10|39571.33
06:09:11|39571.34
06:09:12|39571.33
06:09:13|39571.33
06:09:14|39571.33
06:09:15|39571.33
06:09:16|39571.33
06:09:17|39571.33
06:09:18|39571.33
06:09:19|39571.33
06:09:20|39571.33
06:09:21|39571.33
06:09:23|39571.34
06:09:23|39571.34
06:09:24|39571.33
06:09:26|39571.34
06:09:26|39571.33
06:09:28|39571.34
06:09:30|39571.34
06:09:31|39571.34
06:09:33|39571.33
06:09:33|39571.34
06:09:35|39571.33
06:09:36|39571.34
06:09:37|39571.34
06:09:38|39571.34
06:09:39|39571.33
06:09:41|39568.61
06:09:43|39568.61
06:09:43|39568.62
06:09:45|39568.62
06:09:45|39568.62
06:09:46|39568.62
06:09:48|39568.61
06:09:49|39568.61
06:09:50|39568.62
06:09:51|39572.46
06:09:52|39572.46
06:09:53|39572.46
06:09:54|39572.6
06:09:55|39574.01
06:09:56|39578.84
06:09:56|39582.7
06:09:58|39582.7
06:09:59|39582.7
06:10:00|39582.7
06:10:01|39583.11
06:10:01|39585.14
06:10:03|39585.14
06:10:04|39585.15
06:10:05|39585.15
06:10:06|39588.3
06:10:07|39592.11
06:10:07|39592.47
06:10:10|39592.48
06:10:10|39592.48
06:10:11|39592.47
06:10:12|39592.48
06:10:13|39592.48
06:10:14|39592.48
06:10:15|39592.47
06:10:16|39592.47
06:10:17|39592.47
06:10:18|39588.52
06:10:19|39588.51
06:10:20|39588.51
06:10:21|39588.52
06:10:22|39588.52
06:10:23|39588.51
06:10:24|39588.52
06:10:25|39588.51
06:10:26|39588.52
06:10:27|39588.52
06:10:29|39588.52
06:10:31|39588.52
06:10:32|39588.52
06:10:33|39588.52
06:10:35|39588.51
06:10:36|39588.52
06:10:37|39588.51
06:10:38|39588.51
06:10:39|39588.52
06:10:40|39588.52
06:10:41|39588.52
06:10:42|39588.51
06:10:43|39588.52
06:10:44|39588.51
06:10:46|39588.52
06:10:46|39588.51
06:10:48|39588.52
06:10:48|39588.51
06:10:49|39588.52
06:10:50|39588.51
06:10:52|39588.51
06:10:52|39588.51
06:10:54|39588.52
06:10:55|39588.52
06:10:55|39588.52
06:10:56|39588.52
06:10:57|39588.52
06:10:58|39588.52
06:11:00|39588.52
06:11:01|39588.52
06:11:02|39588.52
06:11:02|39588.52
06:11:03|39588.51
06:11:04|39588.52
06:11:05|39588.51
06:11:06|39588.51
06:11:08|39588.52
06:11:08|39588.52
06:11:09|39588.52
06:11:10|39588.51
06:11:11|39588.52
06:11:12|39588.52
06:11:13|39588.52
06:11:14|39588.51
06:11:16|39588.51
06:11:16|39588.51
06:11:17|39588.51
06:11:19|39588.51
06:11:20|39588.52
06:11:21|39588.52
06:11:22|39588.51
06:11:23|39588.51
06:11:24|39588.51
06:11:25|39588.51
06:11:26|39588.51
06:11:27|39588.51
06:11:28|39588.52
06:11:29|39588.51
06:11:31|39588.51
06:11:32|39588.52
06:11:34|39588.52
06:11:35|39588.52
06:11:36|39588.52
06:11:38|39588.51
06:11:38|39588.51
06:11:39|39588.52
06:11:40|39588.51
06:11:42|39588.52
06:11:43|39588.52
06:11:44|39588.52
06:11:45|39588.51
06:11:46|39577.64
06:11:47|39577.65
06:11:48|39577.64
06:11:49|39577.64
06:11:50|39577.64
06:11:51|39577.65
06:11:52|39577.65
06:11:53|39581.98
06:11:54|39587.31
06:11:55|39587.31
06:11:56|39587.3
06:11:57|39587.3
06:11:58|39587.3
06:11:59|39587.3
06:12:00|39587.31
06:12:01|39587.31
06:12:02|39587.3
06:12:03|39587.3
06:12:04|39587.31
06:12:05|39587.31
06:12:06|39587.31
06:12:07|39587.31
06:12:08|39587.31
06:12:09|39587.31
06:12:11|39587.9
06:12:11|39596.55
06:12:12|39596.56
06:12:13|39596.55
06:12:14|39597.06
06:12:15|39597.06
06:12:16|39597.06
06:12:17|39597.06
06:12:19|39597.06
06:12:19|39597.06
06:12:20|39597.06
06:12:21|39597.06
06:12:22|39599.85
06:12:23|39599.99
06:12:25|39599.99
06:12:26|39599.99
06:12:27|39599.99
06:12:27|39600.
06:12:28|39600.
06:12:30|39600.
06:12:32|39600.
06:12:33|39600.
06:12:35|39599.99
06:12:36|39600.
06:12:37|39600.
06:12:38|39600.
06:12:39|39596.69
06:12:40|39596.59
06:12:41|39596.59
06:12:41|39596.59
06:12:43|39596.6
06:12:44|39596.6
06:12:45|39596.6
06:12:46|39596.6
06:12:47|39596.6
06:12:47|39596.6
06:12:49|39596.59
06:12:50|39596.59
06:12:50|39596.59
06:12:52|39596.59
06:12:53|39596.59
06:12:54|39596.59
06:12:55|39596.6
06:12:56|39596.6
06:12:57|39596.6
06:12:57|39596.59
06:12:59|39596.6
06:13:00|39596.6
06:13:01|39596.6
06:13:02|39596.6
06:13:03|39596.6
06:13:04|39596.6
06:13:05|39596.59
06:13:06|39600.
06:13:07|39599.99
06:13:08|39599.99
06:13:08|39599.99
06:13:10|39599.99
06:13:11|39600.
06:13:12|39600.
06:13:12|39599.99
06:13:14|39600.
06:13:15|39600.
06:13:16|39600.
06:13:16|39600.
06:13:18|39599.99
06:13:19|39600.
06:13:20|39599.99
06:13:22|39600.
06:13:23|39600.
06:13:24|39599.99
06:13:24|39603.96
06:13:25|39605.56
06:13:27|39605.56
06:13:28|39605.56
06:13:29|39605.56
06:13:30|39602.76
06:13:31|39602.76
06:13:32|39602.77
06:13:34|39602.76
06:13:36|39602.76
06:13:36|39602.77
06:13:37|39602.76
06:13:38|39602.76
06:13:39|39608.14
06:13:40|39608.57
06:13:41|39608.56
06:13:42|39608.57
06:13:43|39608.57
06:13:44|39608.57
06:13:45|39608.56
06:13:46|39608.57
06:13:47|39608.57
06:13:48|39608.56
06:13:49|39608.57
06:13:50|39608.57
06:13:51|39613.08
06:13:52|39613.55
06:13:53|39614.64
06:13:54|39614.64
06:13:55|39614.65
06:13:56|39620.46
06:13:57|39623.28
06:13:58|39654.71
06:13:59|39661.04
06:14:00|39655.99
06:14:01|39651.16
06:14:02|39651.16
06:14:03|39652.84
06:14:05|39647.95
06:14:06|39647.95
06:14:07|39647.96
06:14:07|39647.96
06:14:09|39652.52
06:14:09|39647.96
06:14:11|39642.01
06:14:12|39641.
06:14:13|39642.
06:14:14|39642.01
06:14:14|39653.43
06:14:16|39655.27
06:14:17|39650.76
06:14:17|39650.77
06:14:19|39650.76
06:14:20|39650.77
06:14:21|39650.76
06:14:22|39650.77
06:14:23|39650.77
06:14:24|39651.39
06:14:25|39652.49
06:14:26|39652.49
06:14:27|39652.49
06:14:28|39652.5
06:14:29|39652.49
06:14:30|39652.49
06:14:31|39652.49
06:14:32|39652.49
06:14:33|39652.49
06:14:34|39654.71
06:14:36|39656.61
06:14:37|39663.93
06:14:38|39663.92
06:14:40|39663.93
06:14:40|39663.92
06:14:41|39663.92
06:14:42|39663.92
06:14:44|39663.92
06:14:45|39663.93
06:14:46|39653.64
06:14:47|39653.64
06:14:48|39653.64
06:14:49|39653.64
06:14:50|39653.63
06:14:51|39653.64
06:14:52|39653.63
06:14:53|39657.61
06:14:54|39657.63
06:14:55|39661.11
06:14:57|39661.11
06:14:57|39661.11
06:14:58|39661.1
06:15:00|39661.1
06:15:01|39665.41
06:15:01|39665.41
06:15:02|39665.41
06:15:04|39661.45
06:15:04|39661.46
06:15:06|39661.45
06:15:07|39661.45
06:15:08|39661.1
06:15:09|39653.85
06:15:10|39653.85
06:15:11|39653.84
06:15:12|39653.84
06:15:13|39653.84
06:15:14|39653.85
06:15:15|39653.84
06:15:16|39653.84
06:15:17|39653.85
06:15:18|39653.85
06:15:19|39653.85
06:15:20|39653.85
06:15:21|39656.95
06:15:22|39656.96
06:15:23|39657.47
06:15:24|39657.46
06:15:25|39657.47
06:15:26|39657.47
06:15:27|39654.49
06:15:28|39654.47
06:15:29|39654.47
06:15:30|39645.61
06:15:31|39642.09
06:15:32|39642.09
06:15:33|39640.75
06:15:34|39640.75
06:15:36|39640.74
06:15:37|39640.74
06:15:37|39640.75
06:15:39|39640.75
06:15:40|39647.5
06:15:41|39651.03
06:15:42|39651.03
06:15:43|39651.03
06:15:44|39651.03
06:15:45|39651.02
06:15:46|39651.03
06:15:47|39651.02
06:15:48|39651.03
06:15:50|39651.02
06:15:50|39651.68
06:15:52|39651.67
06:15:53|39651.68
06:15:55|39651.67
06:15:56|39653.99
06:15:56|39654.
06:15:58|39653.99
06:15:59|39654.
06:16:00|39654.
06:16:00|39655.27
06:16:01|39655.28
06:16:03|39655.28
06:16:04|39655.28
06:16:05|39655.27
06:16:06|39656.96
06:16:07|39656.96
06:16:08|39656.95
06:16:09|39656.96
06:16:10|39656.96
06:16:11|39656.96
06:16:12|39656.96
06:16:13|39656.96
06:16:14|39656.95
06:16:15|39656.95
06:16:16|39656.95
06:16:17|39656.96
06:16:18|39656.95
06:16:19|39656.96
06:16:20|39656.95
06:16:21|39656.96
06:16:22|39656.95
06:16:23|39656.96
06:16:24|39656.96
06:16:25|39656.95
06:16:27|39656.96
06:16:28|39656.96
06:16:29|39656.96
06:16:30|39656.96
06:16:31|39656.95
06:16:32|39656.96
06:16:33|39656.95
06:16:35|39656.96
06:16:36|39656.96
06:16:37|39656.95
06:16:39|39647.43
06:16:40|39646.07
06:16:42|39646.06
06:16:42|39646.07
06:16:43|39646.06
06:16:44|39646.07
06:16:45|39646.07
06:16:46|39646.07
06:16:47|39646.51
06:16:48|39646.52
06:16:50|39646.51
06:16:51|39646.51
06:16:52|39646.52
06:16:53|39646.52
06:16:54|39646.52
06:16:55|39646.51
06:16:56|39647.97
06:16:57|39647.96
06:16:58|39654.33
06:16:59|39656.11
06:17:00|39657.97
06:17:02|39657.97
06:17:02|39658.02
06:17:04|39665.38
06:17:05|39665.37
06:17:05|39665.38
06:17:07|39665.99
06:17:08|39665.99
06:17:08|39665.99
06:17:09|39665.99
06:17:10|39665.98
06:17:11|39665.97
06:17:13|39665.98
06:17:14|39665.98
06:17:15|39665.98
06:17:16|39665.97
06:17:17|39665.97
06:17:18|39665.98
06:17:19|39665.98
06:17:20|39665.97
06:17:21|39665.98
06:17:22|39665.98
06:17:23|39665.97
06:17:24|39665.98
06:17:25|39665.98
06:17:26|39665.97
06:17:27|39665.97
06:17:28|39665.97
06:17:29|39665.97
06:17:30|39665.97
06:17:31|39665.97
06:17:32|39665.98
06:17:33|39665.97
06:17:34|39665.97
06:17:36|39665.98
06:17:36|39665.98
06:17:38|39673.29
06:17:39|39676.06
06:17:40|39677.84
06:17:42|39666.6
06:17:43|39660.
06:17:44|39660.01
06:17:45|39660.01
06:17:46|39660.
06:17:48|39660.01
06:17:49|39660.01
06:17:50|39660.01
06:17:51|39668.78
06:17:52|39668.77
06:17:53|39668.78
06:17:54|39668.78
06:17:55|39668.78
06:17:56|39668.77
06:17:57|39668.77
06:17:58|39668.78
06:17:59|39668.78
06:18:00|39664.81
06:18:01|39659.04
06:18:02|39656.96
06:18:03|39651.61
06:18:04|39651.62
06:18:05|39651.62
06:18:06|39651.62
06:18:07|39650.
06:18:08|39644.6
06:18:09|39643.77
06:18:10|39641.87
06:18:11|39641.88
06:18:12|39641.87
06:18:13|39659.19
06:18:14|39659.2
06:18:15|39659.19
06:18:16|39659.19
06:18:17|39659.2
06:18:18|39659.19
06:18:19|39659.2
06:18:20|39659.19
06:18:21|39659.19
06:18:23|39659.2
06:18:23|39659.2
06:18:24|39659.19
06:18:25|39659.2
06:18:26|39659.19
06:18:27|39647.29
06:18:29|39647.29
06:18:30|39647.3
06:18:30|39647.29
06:18:31|39647.3
06:18:32|39647.3
06:18:33|39647.29
06:18:34|39647.3
06:18:35|39639.65
06:18:37|39639.04
06:18:39|39639.04
06:18:40|39639.04
06:18:41|39639.03
06:18:42|39639.04
06:18:43|39639.04
06:18:45|39639.
06:18:46|39639.
06:18:48|39639.
06:18:49|39639.01
06:18:50|39639.
06:18:51|39639.
06:18:52|39639.01
06:18:53|39639.
06:18:54|39639.01
06:18:55|39639.
06:18:55|39639.01
06:18:57|39639.
06:18:58|39639.
06:18:58|39634.01
06:18:59|39630.86
06:19:01|39630.85
06:19:02|39630.86
06:19:03|39630.85
06:19:04|39634.58
06:19:05|39634.83
06:19:06|39647.11
06:19:07|39647.11
06:19:08|39647.1
06:19:08|39647.11
06:19:09|39647.1
06:19:11|39647.3
06:19:12|39651.76
06:19:12|39651.77
06:19:13|39651.76
06:19:14|39651.77
06:19:16|39651.76
06:19:17|39651.77
06:19:18|39651.76
06:19:19|39651.76
06:19:20|39651.77
06:19:21|39651.77
06:19:22|39651.76
06:19:22|39651.76
06:19:23|39651.76
06:19:24|39651.77
06:19:26|39651.76
06:19:27|39651.76
06:19:28|39651.77
06:19:28|39651.76
06:19:30|39651.76
06:19:30|39651.77
06:19:32|39651.77
06:19:34|39643.49
06:19:35|39643.5
06:19:36|39643.5
06:19:36|39640.29
06:19:38|39640.3
06:19:39|39640.3
06:19:40|39640.3
06:19:42|39640.29
06:19:44|39640.3
06:19:44|39640.3
06:19:45|39640.29
06:19:46|39640.3
06:19:47|39640.3
06:19:48|39640.3
06:19:50|39640.29
06:19:52|39644.27
06:19:52|39644.26
06:19:53|39644.27
06:19:54|39644.27
06:19:55|39644.27
06:19:56|39644.26
06:19:57|39644.26
06:19:59|39644.27
06:20:00|39644.26
06:20:01|39644.27
06:20:02|39644.27
06:20:02|39644.27
06:20:04|39644.27
06:20:05|39644.26
06:20:05|39644.26
06:20:07|39644.26
06:20:08|39644.26
06:20:08|39644.27
06:20:09|39644.26
06:20:11|39644.26
06:20:11|39644.26
06:20:12|39636.21
06:20:14|39636.21
06:20:15|39636.21
06:20:16|39636.21
06:20:17|39636.21
06:20:18|39636.22
06:20:18|39636.22
06:20:19|39636.22
06:20:21|39636.22
06:20:22|39636.21
06:20:23|39631.01
06:20:25|39630.
06:20:25|39630.
06:20:26|39630.01
06:20:27|39630.01
06:20:28|39630.01
06:20:29|39630.
06:20:30|39630.
06:20:31|39630.
06:20:32|39630.
06:20:33|39630.01
06:20:34|39639.41
06:20:35|39639.42
06:20:36|39639.42
06:20:37|39639.41
06:20:39|39639.42
06:20:41|39639.41
06:20:41|39639.41
06:20:43|39639.41
06:20:44|39639.41
06:20:45|39639.42
06:20:46|39639.42
06:20:47|39639.42
06:20:48|39639.42
06:20:50|39639.41
06:20:50|39639.42
06:20:51|39639.42
06:20:52|39639.41
06:20:53|39639.41
06:20:54|39639.42
06:20:55|39639.42
06:20:56|39639.42
06:20:57|39639.42
06:20:58|39639.41
06:20:59|39639.41
06:21:00|39639.41
06:21:01|39639.41
06:21:03|39639.41
06:21:04|39639.42
06:21:06|39639.42
06:21:06|39639.42
06:21:07|39639.41
06:21:09|39639.41
06:21:10|39639.41
06:21:12|39639.41
06:21:12|39639.41
06:21:13|39639.42
06:21:14|39639.42
06:21:15|39639.41
06:21:16|39639.42
06:21:17|39639.42
06:21:19|39639.42
06:21:19|39639.41
06:21:21|39639.42
06:21:21|39639.42
06:21:22|39639.41
06:21:23|39639.42
06:21:24|39639.41
06:21:25|39639.42
06:21:26|39639.42
06:21:27|39639.41
06:21:29|39639.42
06:21:30|39639.42
06:21:31|39639.42
06:21:32|39639.42
06:21:32|39639.42
06:21:33|39639.42
06:21:35|39639.41
06:21:35|39639.41
06:21:36|39639.42
06:21:37|39639.41
06:21:38|39639.41
06:21:40|39639.42
06:21:42|39639.42
06:21:42|39639.42
06:21:43|39639.41
06:21:45|39639.41
06:21:46|39639.42
06:21:47|39639.42
06:21:48|39639.41
06:21:49|39639.42
06:21:51|39639.42
06:21:52|39639.42
06:21:53|39639.41
06:21:55|39639.41
06:21:55|39639.41
06:21:56|39639.42
06:21:57|39639.42
06:21:58|39639.41
06:21:59|39636.65
06:22:00|39636.64
06:22:02|39636.65
06:22:03|39636.64
06:22:04|39632.48
06:22:05|39632.48
06:22:06|39632.47
06:22:07|39632.48
06:22:08|39632.47
06:22:09|39632.48
06:22:10|39632.47
06:22:11|39632.47
06:22:12|39632.47
06:22:13|39632.47
06:22:14|39632.48
06:22:15|39632.47
06:22:16|39632.47
06:22:17|39632.47
06:22:18|39632.47
06:22:19|39632.47
06:22:20|39632.48
06:22:21|39632.48
06:22:22|39632.03
06:22:23|39632.03
06:22:24|39632.02
06:22:25|39632.02
06:22:26|39632.03
06:22:27|39632.02
06:22:28|39636.45
06:22:29|39636.44
06:22:30|39630.
06:22:31|39625.72
06:22:32|39623.36
06:22:33|39623.35
06:22:34|39623.35
06:22:35|39623.36
06:22:36|39623.36
06:22:37|39623.36
06:22:38|39623.35
06:22:39|39623.35
06:22:40|39623.36
06:22:42|39623.35
06:22:42|39623.35
06:22:44|39624.52
06:22:45|39624.51
06:22:47|39624.52
06:22:48|39624.51
06:22:49|39624.51
06:22:50|39624.52
06:22:51|39624.51
06:22:52|39624.51
06:22:53|39624.51
06:22:54|39624.52
06:22:56|39624.52
06:22:57|39624.52
06:22:57|39624.51
06:22:59|39624.51
06:23:00|39624.52
06:23:00|39624.52
06:23:02|39624.51
06:23:02|39624.51
06:23:03|39624.52
06:23:05|39624.52
06:23:05|39624.52
06:23:07|39624.51
06:23:08|39624.51
06:23:09|39624.52
06:23:09|39624.52
06:23:11|39624.52
06:23:11|39624.52
06:23:13|39624.52
06:23:13|39623.74
06:23:15|39623.06
06:23:16|39623.06
06:23:16|39623.07
06:23:18|39619.38
06:23:18|39618.97
06:23:20|39618.96
06:23:21|39618.97
06:23:21|39618.55
06:23:22|39618.12
06:23:24|39618.13
06:23:24|39618.13
06:23:26|39618.13
06:23:26|39618.13
06:23:27|39618.13
06:23:28|39618.13
06:23:30|39618.13
06:23:30|39616.29
06:23:31|39615.41
06:23:32|39613.63
06:23:33|39613.63
06:23:34|39613.63
06:23:35|39613.63
06:23:36|39613.63
06:23:37|39613.63
06:23:39|39613.63
06:23:39|39613.63
06:23:40|39613.64
06:23:42|39610.15
06:23:44|39609.59
06:23:45|39607.85
06:23:46|39604.99
06:23:47|39605.
06:23:49|39605.
06:23:50|39604.99
06:23:50|39604.99
06:23:52|39604.99
06:23:54|39605.
06:23:55|39604.99
06:23:56|39604.99
06:23:57|39604.99
06:23:58|39604.99
06:23:59|39605.
06:24:00|39608.31
06:24:01|39613.33
06:24:02|39613.33
06:24:03|39613.33
06:24:04|39613.34
06:24:05|39613.34
06:24:06|39613.34
06:24:07|39613.34
06:24:08|39613.34
06:24:09|39613.34
06:24:10|39613.34
06:24:11|39613.34
06:24:12|39613.34
06:24:14|39613.34
06:24:15|39613.33
06:24:16|39613.34
06:24:17|39613.33
06:24:18|39613.33
06:24:19|39613.33
06:24:20|39610.94
06:24:21|39610.95
06:24:22|39610.95
06:24:23|39610.95
06:24:23|39610.95
06:24:25|39610.95
06:24:26|39610.95
06:24:27|39610.94
06:24:28|39610.94
06:24:29|39610.94
06:24:30|39610.94
06:24:31|39610.95
06:24:31|39610.95
06:24:33|39610.94
06:24:34|39610.94
06:24:34|39610.94
06:24:36|39609.36
06:24:37|39605.01
06:24:38|39605.01
06:24:39|39605.02
06:24:39|39605.02
06:24:41|39605.02
06:24:42|39605.01
06:24:43|39605.02
06:24:44|39613.91
06:24:45|39618.58
06:24:47|39618.58
06:24:48|39618.59
06:24:49|39618.58
06:24:49|39618.59
06:24:51|39618.59
06:24:52|39618.58
06:24:54|39618.59
06:24:55|39618.58
06:24:56|39618.58
06:24:57|39618.59
06:24:58|39618.59
06:24:59|39618.58
06:25:00|39618.58
06:25:01|39618.59
06:25:02|39618.58
06:25:03|39618.58
06:25:04|39618.58
06:25:05|39618.58
06:25:06|39618.58
06:25:07|39618.58
06:25:08|39618.59
06:25:09|39618.58
06:25:10|39618.58
06:25:11|39618.59
06:25:12|39618.59
06:25:13|39618.58
06:25:14|39618.58
06:25:15|39618.59
06:25:16|39618.59
06:25:17|39618.58
06:25:18|39618.59
06:25:19|39614.61
06:25:20|39614.61
06:25:21|39608.96
06:25:22|39608.96
06:25:23|39608.97
06:25:24|39608.97
06:25:25|39608.96
06:25:26|39608.96
06:25:27|39608.96
06:25:28|39608.96
06:25:29|39608.96
06:25:30|39608.97
06:25:32|39608.96
06:25:32|39608.97
06:25:33|39608.82
06:25:34|39608.82
06:25:35|39605.88
06:25:36|39605.88
06:25:37|39605.88
06:25:38|39605.87
06:25:39|39605.88
06:25:40|39605.87
06:25:41|39605.88
06:25:42|39605.88
06:25:44|39605.88
06:25:46|39605.87
06:25:47|39605.87
06:25:48|39605.87
06:25:49|39605.87
06:25:50|39605.88
06:25:51|39605.88
06:25:52|39605.87
06:25:53|39605.88
06:25:54|39605.87
06:25:55|39605.88
06:25:57|39605.87
06:25:58|39605.87
06:25:58|39605.87
06:26:00|39605.87
06:26:02|39605.87
06:26:02|39605.87
06:26:04|39605.88
06:26:05|39605.87
06:26:05|39605.87
06:26:07|39605.88
06:26:07|39605.87
06:26:08|39605.87
06:26:10|39605.87
06:26:11|39605.88
06:26:11|39605.87
06:26:13|39605.88
06:26:14|39605.87
06:26:15|39606.4
06:26:16|39608.07
06:26:17|39609.42
06:26:17|39610.82
06:26:19|39610.83
06:26:19|39610.82
06:26:20|39610.83
06:26:21|39610.82
06:26:22|39610.82
06:26:24|39610.82
06:26:25|39610.82
06:26:25|39610.83
06:26:26|39610.83
06:26:28|39610.82
06:26:28|39610.83
06:26:29|39610.82
06:26:31|39610.83
06:26:31|39610.83
06:26:33|39610.83
06:26:33|39608.07
06:26:34|39608.07
06:26:35|39608.07
06:26:37|39608.07
06:26:37|39608.07
06:26:38|39608.06
06:26:40|39608.06
06:26:41|39608.06
06:26:42|39608.06
06:26:43|39608.06
06:26:44|39608.06
06:26:46|39608.07
06:26:47|39608.07
06:26:48|39608.07
06:26:49|39608.06
06:26:51|39608.06
06:26:52|39608.06
06:26:53|39608.07
06:26:54|39608.07
06:26:55|39608.06
06:26:56|39608.07
06:26:58|39608.07
06:26:59|39608.06
06:26:59|39608.07
06:27:00|39608.07
06:27:02|39608.07
06:27:02|39608.06
06:27:04|39608.06
06:27:05|39608.07
06:27:07|39608.07
06:27:07|39608.06
06:27:08|39608.06
06:27:10|39608.06
06:27:11|39608.07
06:27:11|39608.07
06:27:13|39608.06
06:27:14|39608.06
06:27:15|39610.81
06:27:16|39610.8
06:27:17|39610.8
06:27:18|39610.8
06:27:19|39610.81
06:27:20|39610.8
06:27:21|39610.81
06:27:22|39610.81
06:27:23|39610.81
06:27:25|39610.8
06:27:25|39610.81
06:27:27|39610.81
06:27:27|39610.81
06:27:29|39610.8
06:27:29|39610.81
06:27:30|39610.81
06:27:31|39610.81
06:27:32|39610.8
06:27:33|39610.8
06:27:35|39610.81
06:27:35|39610.8
06:27:37|39610.8
06:27:37|39610.81
06:27:38|39610.81
06:27:39|39610.8
06:27:40|39610.13
06:27:41|39610.13
06:27:42|39610.12
06:27:43|39610.12
06:27:44|39610.13
06:27:46|39610.13
06:27:48|39610.12
06:27:49|39610.13
06:27:50|39610.13
06:27:51|39610.13
06:27:52|39610.13
06:27:53|39610.12
06:27:54|39610.13
06:27:56|39610.12
06:27:57|39610.12
06:27:58|39610.13
06:27:59|39610.12
06:28:00|39610.13
06:28:01|39610.12
06:28:02|39610.13
06:28:03|39610.12
06:28:04|39610.12
06:28:05|39610.12
06:28:06|39610.12
06:28:07|39610.13
06:28:08|39610.12
06:28:09|39610.12
06:28:10|39610.12
06:28:11|39610.13
06:28:12|39610.12
06:28:13|39610.13
06:28:14|39610.13
06:28:15|39610.12
06:28:16|39610.12
06:28:17|39610.12
06:28:18|39610.12
06:28:19|39610.13
06:28:20|39610.13
06:28:21|39610.13
06:28:22|39610.13
06:28:23|39610.13
06:28:24|39610.12
06:28:26|39610.13
06:28:26|39610.13
06:28:28|39610.12
06:28:29|39610.13
06:28:30|39610.12
06:28:31|39610.13
06:28:32|39610.13
06:28:33|39610.12
06:28:34|39610.13
06:28:34|39610.12
06:28:36|39610.12
06:28:36|39610.12
06:28:38|39610.12
06:28:38|39610.13
06:28:40|39610.12
06:28:40|39610.12
06:28:41|39610.13
06:28:43|39610.12
06:28:43|39610.13
06:28:44|39610.13
06:28:46|39610.12
06:28:48|39610.12
06:28:49|39610.13
06:28:51|39610.12
06:28:52|39610.12
06:28:54|39610.13
06:28:54|39610.13
06:28:56|39610.13
06:28:57|39610.12
06:28:58|39610.12
06:28:59|39610.12
06:29:00|39610.13
06:29:01|39610.12
06:29:02|39610.12
06:29:03|39610.13
06:29:04|39610.12
06:29:05|39610.12
06:29:06|39600.49
06:29:07|39600.01
06:29:08|39600.
06:29:09|39600.01
06:29:10|39600.01
06:29:11|39600.
06:29:12|39600.01
06:29:13|39600.
06:29:14|39600.01
06:29:15|39600.
06:29:16|39600.
06:29:17|39600.01
06:29:18|39600.
06:29:19|39600.
06:29:20|39600.01
06:29:21|39600.01
06:29:22|39600.01
06:29:23|39600.
06:29:24|39599.59
06:29:25|39599.6
06:29:26|39599.59
06:29:27|39599.6
06:29:28|39599.59
06:29:29|39605.48
06:29:30|39606.01
06:29:31|39608.7
06:29:32|39608.71
06:29:33|39608.71
06:29:34|39608.71
06:29:35|39608.71
06:29:36|39608.7
06:29:37|39608.7
06:29:38|39608.71
06:29:39|39608.71
06:29:40|39608.71
06:29:41|39608.71
06:29:42|39608.71
06:29:43|39608.7
06:29:44|39608.71
06:29:45|39608.7
06:29:46|39608.7
06:29:47|39608.7
06:29:49|39608.71
06:29:50|39608.71
06:29:51|39608.7
06:29:53|39608.7
06:29:53|39608.7
06:29:54|39608.7
06:29:55|39608.71
06:29:56|39608.71
06:29:58|39608.7
06:29:59|39608.71
06:30:00|39608.7
06:30:02|39608.71
06:30:03|39608.71
06:30:04|39608.71
06:30:05|39608.71
06:30:05|39608.7
06:30:06|39608.7
06:30:08|39608.7
06:30:09|39608.71
06:30:10|39608.71
06:30:11|39608.7
06:30:12|39608.7
06:30:13|39608.71
06:30:14|39608.71
06:30:15|39608.71
06:30:16|39608.7
06:30:17|39608.7
06:30:18|39608.71
06:30:19|39608.71
06:30:20|39608.7
06:30:21|39608.7
06:30:22|39608.7
06:30:23|39608.7
06:30:24|39608.7
06:30:25|39608.7
06:30:26|39608.7
06:30:27|39608.7
06:30:28|39608.71
06:30:29|39608.34
06:30:30|39608.25
06:30:31|39606.63
06:30:32|39606.63
06:30:33|39606.63
06:30:34|39606.64
06:30:35|39606.64
06:30:36|39606.64
06:30:37|39606.63
06:30:38|39606.63
06:30:39|39602.37
06:30:40|39602.36
06:30:41|39602.37
06:30:42|39602.37
06:30:43|39602.36
06:30:44|39602.37
06:30:45|39602.36
06:30:46|39602.37
06:30:47|39602.37
06:30:48|39602.36
06:30:50|39602.36
06:30:50|39602.36
06:30:52|39602.36
06:30:53|39602.36
06:30:54|39602.36
06:30:55|39602.37
06:30:56|39602.37
06:30:57|39602.37
06:30:59|39602.36
06:31:00|39602.37
06:31:01|39602.37
06:31:01|39602.37
06:31:02|39602.36
06:31:04|39602.37
06:31:05|39602.36
06:31:05|39602.36
06:31:07|39602.36
06:31:07|39602.37
06:31:09|39602.36
06:31:09|39602.37
06:31:11|39602.36
06:31:12|39602.36
06:31:12|39602.36
06:31:13|39602.37
06:31:15|39602.36
06:31:16|39602.37
06:31:17|39602.37
06:31:18|39602.36
06:31:18|39602.36
06:31:19|39602.37
06:31:20|39602.37
06:31:21|39602.37
06:31:22|39598.63
06:31:24|39598.62
06:31:24|39598.63
06:31:26|39598.62
06:31:27|39598.63
06:31:27|39598.62
06:31:28|39598.62
06:31:29|39598.63
06:31:30|39598.63
06:31:31|39598.62
06:31:33|39598.24
06:31:34|39598.23
06:31:35|39598.24
06:31:36|39598.23
06:31:37|39598.24
06:31:38|39598.24
06:31:39|39598.24
06:31:40|39598.24
06:31:41|39598.23
06:31:42|39598.23
06:31:43|39598.23
06:31:44|39598.24
06:31:45|39598.23
06:31:46|39598.23
06:31:47|39607.08
06:31:48|39607.07
06:31:50|39607.08
06:31:51|39607.07
06:31:52|39607.08
06:31:53|39607.08
06:31:54|39607.07
06:31:55|39608.69
06:31:57|39608.69
06:31:59|39608.69
06:31:59|39608.69
06:32:00|39608.68
06:32:01|39608.68
06:32:02|39608.69
06:32:03|39608.68
06:32:04|39608.68
06:32:06|39608.68
06:32:07|39608.69
06:32:08|39608.32
06:32:09|39608.32
06:32:10|39608.31
06:32:10|39608.31
06:32:11|39608.32
06:32:13|39608.31
06:32:14|39607.96
06:32:15|39607.96
06:32:16|39607.97
06:32:16|39607.97
06:32:18|39607.97
06:32:19|39607.08
06:32:20|39607.08
06:32:21|39607.07
06:32:22|39607.07
06:32:23|39607.08
06:32:24|39607.07
06:32:25|39607.07
06:32:26|39584.65
06:32:27|39583.25
06:32:28|39582.27
06:32:29|39582.27
06:32:30|39582.28
06:32:31|39582.27
06:32:32|39582.27
06:32:33|39582.28
06:32:34|39582.28
06:32:34|39582.28
06:32:35|39582.28
06:32:37|39582.27
06:32:38|39582.28
06:32:39|39582.27
06:32:40|39582.27
06:32:41|39582.28
06:32:42|39582.27
06:32:43|39582.27
06:32:44|39582.28
06:32:45|39582.28
06:32:46|39582.27
06:32:47|39582.28
06:32:48|39582.28
06:32:49|39582.28
06:32:50|39582.28
06:32:52|39582.27
06:32:53|39582.28
06:32:54|39582.28
06:32:56|39582.28
06:32:56|39582.28
06:32:58|39582.28
06:33:00|39582.28
06:33:00|39582.27
06:33:01|39582.28
06:33:02|39582.28
06:33:03|39582.28
06:33:04|39582.27
06:33:05|39582.28
06:33:06|39582.28
06:33:07|39582.27
06:33:08|39582.28
06:33:09|39582.27
06:33:11|39582.28
06:33:12|39582.28
06:33:13|39582.28
06:33:13|39582.27
06:33:15|39582.27
06:33:15|39582.27
06:33:17|39582.27
06:33:18|39582.27
06:33:19|39590.
06:33:20|39596.54
06:33:21|39603.28
06:33:21|39603.29
06:33:23|39603.29
06:33:24|39603.29
06:33:25|39603.29
06:33:26|39603.3
06:33:27|39603.65
06:33:28|39603.65
06:33:29|39603.65
06:33:30|39603.66
06:33:31|39603.65
06:33:32|39603.66
06:33:33|39603.66
06:33:34|39603.66
06:33:35|39603.65
06:33:36|39603.65
06:33:37|39603.66
06:33:38|39603.66
06:33:39|39603.65
06:33:40|39603.66
06:33:41|39603.65
06:33:42|39603.66
06:33:43|39603.65
06:33:44|39603.66
06:33:45|39603.65
06:33:47|39603.66
06:33:47|39603.66
06:33:48|39603.66
06:33:49|39603.65
06:33:50|39603.66
06:33:51|39603.66
06:33:53|39605.
06:33:55|39605.62
06:33:55|39605.62
06:33:56|39608.
06:33:58|39607.99
06:34:00|39608.
06:34:01|39608.
06:34:02|39608.
06:34:03|39608.
06:34:04|39608.
06:34:05|39607.99
06:34:06|39607.99
06:34:07|39608.
06:34:08|39607.99
06:34:09|39607.99
06:34:10|39608.
06:34:11|39608.71
06:34:12|39608.7
06:34:13|39608.7
06:34:14|39608.7
06:34:15|39608.71
06:34:16|39608.7
06:34:17|39608.7
06:34:18|39608.71
06:34:19|39608.7
06:34:20|39608.7
06:34:21|39608.71
06:34:22|39608.7
06:34:24|39608.71
06:34:24|39608.71
06:34:26|39608.7
06:34:26|39608.71
06:34:28|39608.7
06:34:29|39608.71
06:34:30|39608.7
06:34:31|39608.7
06:34:32|39608.71
06:34:33|39608.71
06:34:34|39608.71
06:34:35|39608.71
06:34:36|39608.71
06:34:37|39608.71
06:34:38|39608.7
06:34:39|39602.77
06:34:41|39601.18
06:34:42|39601.18
06:34:43|39601.18
06:34:44|39601.17
06:34:44|39601.17
06:34:46|39601.17
06:34:47|39601.17
06:34:47|39601.17
06:34:49|39601.17
06:34:49|39601.18
06:34:50|39601.17
06:34:52|39601.18
06:34:54|39606.13
06:34:55|39608.67
06:34:57|39608.67
06:34:57|39606.73
06:34:58|39606.74
06:35:00|39603.73
06:35:02|39603.73
06:35:02|39603.73
06:35:03|39603.73
06:35:04|39603.72
06:35:05|39603.73
06:35:06|39603.72
06:35:07|39603.73
06:35:08|39603.73
06:35:09|39602.17
06:35:10|39602.16
06:35:11|39602.17
06:35:12|39602.16
06:35:13|39602.17
06:35:14|39602.16
06:35:15|39602.16
06:35:17|39601.17
06:35:17|39601.17
06:35:18|39601.18
06:35:20|39601.18
06:35:21|39601.17
06:35:22|39601.18
06:35:22|39601.17
06:35:24|39601.18
06:35:24|39601.17
06:35:26|39601.18
06:35:27|39601.17
06:35:27|39601.18
06:35:29|39601.2
06:35:30|39601.2
06:35:30|39601.21
06:35:32|39601.21
06:35:33|39601.21
06:35:34|39601.2
06:35:34|39601.21
06:35:36|39601.2
06:35:37|39601.21
06:35:38|39601.2
06:35:39|39601.2
06:35:40|39601.21
06:35:41|39601.2
06:35:42|39601.2
06:35:42|39601.21
06:35:44|39601.21
06:35:45|39601.2
06:35:46|39601.21
06:35:46|39601.2
06:35:48|39601.21
06:35:49|39601.2
06:35:49|39601.21
06:35:51|39601.2
06:35:51|39601.2
06:35:53|39601.2
06:35:55|39601.21
06:35:56|39601.2
06:35:57|39601.21
06:35:58|39601.2
06:35:59|39601.21
06:36:00|39601.18
06:36:01|39601.18
06:36:02|39601.18
06:36:03|39598.18
06:36:04|39598.19
06:36:06|39598.19
06:36:06|39598.19
06:36:07|39598.18
06:36:08|39598.19
06:36:10|39598.19
06:36:11|39598.19
06:36:12|39598.18
06:36:13|39598.19
06:36:14|39598.19
06:36:15|39598.18
06:36:16|39598.18
06:36:17|39598.19
06:36:18|39598.18
06:36:19|39598.18
06:36:20|39598.18
06:36:21|39598.19
06:36:22|39598.19
06:36:23|39598.18
06:36:25|39598.19
06:36:26|39598.18
06:36:27|39598.18
06:36:28|39598.18
06:36:29|39598.19
06:36:30|39598.18
06:36:31|39598.19
06:36:32|39598.18
06:36:33|39598.19
06:36:34|39598.18
06:36:35|39598.18
06:36:36|39598.19
06:36:37|39598.18
06:36:38|39598.19
06:36:39|39598.18
06:36:40|39598.19
06:36:41|39598.18
06:36:42|39598.19
06:36:43|39598.19
06:36:44|39598.18
06:36:45|39598.19
06:36:46|39598.18
06:36:47|39598.19
06:36:48|39598.19
06:36:49|39598.19
06:36:50|39598.18
06:36:51|39598.19
06:36:52|39598.19
06:36:53|39598.18
06:36:54|39598.19
06:36:56|39598.18
06:36:57|39598.19
06:36:59|39598.19
06:36:59|39598.19
06:37:00|39598.19
06:37:01|39598.18
06:37:02|39598.18
06:37:04|39598.18
06:37:05|39598.19
06:37:06|39598.19
06:37:07|39598.18
06:37:08|39598.19
06:37:09|39598.19
06:37:10|39598.19
06:37:11|39598.19
06:37:12|39598.18
06:37:13|39598.19
06:37:14|39598.18
06:37:15|39598.19
06:37:16|39598.18
06:37:17|39598.18
06:37:18|39598.18
06:37:19|39598.18
06:37:20|39598.18
06:37:21|39598.19
06:37:22|39598.18
06:37:23|39598.19
06:37:24|39598.19
06:37:25|39598.19
06:37:26|39598.18
06:37:27|39598.19
06:37:28|39598.18
06:37:29|39598.19
06:37:30|39598.18
06:37:31|39598.19
06:37:32|39598.18
06:37:33|39598.19
06:37:34|39598.19
06:37:35|39598.18
06:37:36|39598.18
06:37:37|39598.18
06:37:38|39598.18
06:37:39|39598.19
06:37:40|39598.19
06:37:41|39598.18
06:37:42|39598.19
06:37:43|39598.19
06:37:44|39598.18
06:37:45|39598.18
06:37:46|39598.19
06:37:47|39598.18
06:37:48|39598.19
06:37:49|39598.19
06:37:50|39598.19
06:37:51|39598.18
06:37:52|39598.18
06:37:53|39598.19
06:37:54|39598.18
06:37:55|39598.19
06:37:57|39598.18
06:37:58|39598.18
06:37:59|39598.18
06:38:01|39598.18
06:38:02|39598.18
06:38:03|39598.19
06:38:05|39598.19
06:38:05|39598.18
06:38:07|39598.19
06:38:08|39598.18
06:38:08|39598.19
06:38:10|39598.18
06:38:11|39598.18
06:38:12|39598.19
06:38:13|39598.19
06:38:14|39598.18
06:38:15|39598.19
06:38:16|39598.18
06:38:17|39598.19
06:38:18|39598.19
06:38:19|39598.18
06:38:20|39598.18
06:38:21|39598.19
06:38:22|39598.19
06:38:23|39598.18
06:38:24|39598.19
06:38:25|39598.19
06:38:26|39598.18
06:38:27|39606.61
06:38:28|39608.1
06:38:29|39610.
06:38:30|39610.83
06:38:31|39614.44
06:38:32|39614.43
06:38:33|39614.44
06:38:34|39614.43
06:38:35|39614.43
06:38:36|39614.44
06:38:37|39614.43
06:38:38|39614.43
06:38:39|39614.44
06:38:40|39614.43
06:38:41|39614.44
06:38:42|39614.43
06:38:43|39614.44
06:38:44|39614.43
06:38:45|39614.43
06:38:46|39614.44
06:38:47|39614.44
06:38:48|39614.43
06:38:49|39614.43
06:38:50|39614.43
06:38:52|39614.44
06:38:52|39614.43
06:38:53|39614.43
06:38:54|39614.44
06:38:55|39614.43
06:38:57|39614.44
06:38:59|39614.44
06:39:00|39614.44
06:39:01|39614.43
06:39:02|39614.43
06:39:03|39614.43
06:39:04|39614.44
06:39:06|39614.43
06:39:06|39614.43
06:39:08|39614.43
06:39:10|39614.44
06:39:10|39614.44
06:39:11|39614.43
06:39:12|39614.44
06:39:13|39614.43
06:39:14|39614.44
06:39:15|39614.43
06:39:16|39614.43
06:39:17|39614.43
06:39:18|39614.43
06:39:19|39614.44
06:39:20|39614.43
06:39:21|39614.44
06:39:22|39614.43
06:39:23|39614.44
06:39:24|39614.43
06:39:25|39614.43
06:39:26|39614.43
06:39:27|39614.43
06:39:28|39614.43
06:39:29|39614.43
06:39:31|39614.44
06:39:32|39614.44
06:39:33|39614.44
06:39:34|39614.43
06:39:34|39614.43
06:39:36|39614.44
06:39:36|39614.43
06:39:38|39614.44
06:39:39|39614.44
06:39:40|39614.44
06:39:41|39614.44
06:39:42|39614.43
06:39:43|39614.43
06:39:44|39614.44
06:39:45|39614.43
06:39:45|39614.43
06:39:47|39614.44
06:39:48|39614.44
06:39:49|39614.43
06:39:49|39614.44
06:39:51|39614.43
06:39:52|39614.44
06:39:53|39614.43
06:39:54|39614.43
06:39:55|39614.4
06:39:56|39614.4
06:39:57|39614.4
06:39:59|39614.4
06:40:00|39614.41
06:40:02|39614.41
06:40:02|39614.41
06:40:04|39614.41
06:40:04|39614.41
06:40:06|39614.41
06:40:08|39614.41
06:40:09|39614.41
06:40:10|39614.4
06:40:11|39614.41
06:40:11|39614.4
06:40:13|39613.99
06:40:14|39612.37
06:40:15|39612.38
06:40:15|39612.37
06:40:16|39612.38
06:40:17|39612.38
06:40:18|39612.38
06:40:19|39612.37
06:40:21|39612.37
06:40:21|39612.38
06:40:22|39612.37
06:40:23|39612.38
06:40:25|39612.37
06:40:26|39612.37
06:40:27|39612.38
06:40:27|39612.38
06:40:28|39612.37
06:40:29|39612.38
06:40:30|39612.38
06:40:31|39612.37
06:40:32|39612.37
06:40:34|39612.38
06:40:34|39612.37
06:40:36|39612.37
06:40:37|39612.38
06:40:37|39612.38
06:40:38|39612.38
06:40:39|39612.37
06:40:40|39612.38
06:40:41|39612.37
06:40:43|39612.37
06:40:43|39612.38
06:40:44|39612.37
06:40:45|39612.37
06:40:47|39612.37
06:40:47|39612.38
06:40:48|39612.37
06:40:49|39612.37
06:40:50|39612.38
06:40:52|39612.37
06:40:52|39612.38
06:40:53|39612.37
06:40:54|39612.37
06:40:55|39612.38
06:40:57|39612.37
06:40:57|39612.38
06:40:59|39612.38
06:41:01|39612.38
06:41:01|39612.37
06:41:02|39612.38
06:41:04|39612.38
06:41:05|39612.37
06:41:06|39612.37
06:41:07|39612.37
06:41:08|39612.37
06:41:09|39612.37
06:41:10|39612.37
06:41:11|39612.38
06:41:12|39612.37
06:41:13|39612.37
06:41:14|39612.37
06:41:15|39612.38
06:41:16|39612.37
06:41:17|39612.37
06:41:18|39612.38
06:41:19|39612.38
06:41:20|39612.37
06:41:21|39612.38
06:41:22|39612.38
06:41:23|39612.37
06:41:24|39612.37
06:41:25|39612.38
06:41:27|39612.37
06:41:28|39612.37
06:41:29|39612.38
06:41:30|39609.91
06:41:30|39609.9
06:41:31|39601.2
06:41:33|39601.2
06:41:33|39601.2
06:41:34|39601.21
06:41:36|39601.21
06:41:37|39601.21
06:41:38|39601.21
06:41:39|39601.2
06:41:39|39601.2
06:41:40|39601.21
06:41:42|39601.21
06:41:42|39601.2
06:41:43|39601.21
06:41:44|39601.2
06:41:45|39601.2
06:41:46|39601.21
06:41:47|39601.2
06:41:49|39601.21
06:41:49|39601.2
06:41:50|39601.21
06:41:51|39601.2
06:41:53|39601.21
06:41:54|39601.21
06:41:55|39601.2
06:41:56|39601.21
06:41:57|39601.21
06:41:58|39601.21
06:41:59|39601.21
06:42:01|39601.2
06:42:01|39601.2
06:42:03|39601.2
06:42:04|39601.2
06:42:05|39601.21
06:42:07|39601.2
06:42:08|39601.2
06:42:09|39601.21
06:42:10|39601.2
06:42:11|39601.21
06:42:12|39601.2
06:42:13|39601.2
06:42:14|39601.2
06:42:14|39600.
06:42:16|39600.
06:42:16|39600.
06:42:18|39598.2
06:42:19|39591.14
06:42:20|39590.
06:42:21|39588.3
06:42:22|39588.3
06:42:23|39588.31
06:42:24|39588.3
06:42:25|39588.31
06:42:26|39588.3
06:42:27|39588.3
06:42:28|39588.31
06:42:29|39588.31
06:42:30|39588.31
06:42:31|39588.3
06:42:32|39588.3
06:42:33|39588.31
06:42:34|39588.3
06:42:36|39588.3
06:42:37|39588.31
06:42:37|39588.31
06:42:39|39588.3
06:42:40|39588.31
06:42:41|39588.3
06:42:41|39588.3
06:42:42|39588.3
06:42:44|39588.3
06:42:45|39588.3
06:42:45|39588.31
06:42:47|39594.24
06:42:48|39598.17
06:42:49|39598.17
06:42:50|39598.18
06:42:51|39598.17
06:42:52|39598.17
06:42:53|39598.18
06:42:53|39598.17
06:42:55|39598.17
06:42:56|39591.27
06:42:56|39591.27
06:42:57|39591.26
06:42:58|39591.26
06:43:00|39591.27
06:43:01|39591.27
06:43:02|39590.28
06:43:04|39588.31
06:43:06|39588.32
06:43:07|39588.32
06:43:08|39588.32
06:43:09|39588.32
06:43:10|39588.32
06:43:11|39588.31
06:43:12|39588.32
06:43:14|39588.32
06:43:14|39588.32
06:43:15|39588.32
06:43:16|39588.31
06:43:17|39588.31
06:43:18|39588.31
06:43:19|39588.31
06:43:21|39588.32
06:43:22|39588.32
06:43:22|39588.32
06:43:24|39588.31
06:43:26|39588.31
06:43:26|39588.31
06:43:27|39591.25
06:43:28|39591.31
06:43:29|39595.21
06:43:30|39595.21
06:43:31|39600.
06:43:32|39600.
06:43:33|39599.99
06:43:35|39599.99
06:43:36|39600.
06:43:37|39599.99
06:43:38|39600.
06:43:39|39599.99
06:43:40|39600.
06:43:40|39600.
06:43:42|39600.
06:43:43|39600.
06:43:44|39599.99
06:43:44|39600.
06:43:46|39599.99
06:43:47|39599.99
06:43:48|39599.99
06:43:48|39599.99
06:43:50|39599.99
06:43:50|39599.99
06:43:52|39599.99
06:43:53|39600.
06:43:54|39600.
06:43:55|39599.99
06:43:56|39602.69
06:43:57|39603.45
06:43:57|39603.45
06:43:59|39603.45
06:43:59|39601.13
06:44:02|39601.13
06:44:03|39601.13
06:44:05|39597.82
06:44:05|39597.81
06:44:06|39596.03
06:44:07|39595.22
06:44:09|39593.79
06:44:10|39592.08
06:44:12|39592.08
06:44:12|39592.08
06:44:13|39592.08
06:44:14|39592.07
06:44:15|39592.08
06:44:16|39592.07
06:44:17|39592.07
06:44:18|39592.08
06:44:19|39592.07
06:44:20|39592.08
06:44:21|39592.08
06:44:22|39592.08
06:44:23|39592.07
06:44:25|39592.08
06:44:26|39592.07
06:44:27|39592.07
06:44:28|39592.08
06:44:29|39592.08
06:44:30|39592.08
06:44:31|39592.08
06:44:32|39592.07
06:44:33|39592.08
06:44:34|39592.07
06:44:35|39592.07
06:44:36|39592.07
06:44:37|39592.07
06:44:38|39592.08
06:44:39|39590.84
06:44:40|39590.85
06:44:41|39590.84
06:44:42|39590.84
06:44:43|39590.85
06:44:44|39590.85
06:44:45|39590.85
06:44:46|39590.85
06:44:47|39590.84
06:44:48|39590.85
06:44:49|39590.84
06:44:50|39590.85
06:44:51|39590.84
06:44:52|39590.84
06:44:53|39590.84
06:44:54|39590.85
06:44:55|39590.85
06:44:56|39590.84
06:44:57|39590.84
06:44:58|39590.84
06:44:59|39590.84
06:45:00|39590.84
06:45:01|39590.84
06:45:02|39590.84
06:45:04|39590.84
06:45:05|39590.85
06:45:06|39590.84
06:45:07|39590.85
06:45:08|39590.84
06:45:10|39590.85
06:45:10|39590.85
06:45:11|39590.84
06:45:12|39590.01
06:45:13|39590.01
06:45:14|39590.
06:45:15|39590.
06:45:16|39590.
06:45:18|39588.32
06:45:20|39588.3
06:45:21|39588.3
06:45:22|39588.3
06:45:23|39588.3
06:45:24|39588.3
06:45:25|39588.31
06:45:26|39588.31
06:45:27|39588.31
06:45:28|39588.3
06:45:29|39588.3
06:45:30|39588.3
06:45:31|39588.3
06:45:32|39588.3
06:45:33|39588.3
06:45:34|39588.3
06:45:35|39588.3
06:45:36|39588.31
06:45:37|39588.3
06:45:38|39588.31
06:45:39|39588.3
06:45:40|39592.08
06:45:41|39598.52
06:45:42|39598.53
06:45:43|39598.53
06:45:44|39598.53
06:45:45|39598.52
06:45:46|39598.53
06:45:47|39598.52
06:45:48|39598.52
06:45:49|39598.53
06:45:50|39598.52
06:45:51|39598.52
06:45:52|39598.52
06:45:53|39598.52
06:45:54|39598.53
06:45:55|39598.52
06:45:56|39598.52
06:45:57|39598.53
06:45:58|39598.52
06:45:59|39598.53
06:46:00|39598.53
06:46:01|39598.53
06:46:02|39598.53
06:46:03|39598.52
06:46:05|39598.53
06:46:06|39598.53
06:46:08|39598.52
06:46:09|39598.52
06:46:10|39598.53
06:46:10|39598.52
06:46:11|39598.52
06:46:13|39598.52
06:46:14|39598.52
06:46:14|39598.52
06:46:16|39598.53
06:46:16|39598.52
06:46:18|39598.53
06:46:19|39598.52
06:46:20|39598.53
06:46:21|39598.52
06:46:22|39598.52
06:46:23|39598.52
06:46:24|39598.53
06:46:25|39598.52
06:46:26|39598.52
06:46:27|39598.52
06:46:28|39598.52
06:46:29|39598.52
06:46:31|39598.52
06:46:32|39598.52
06:46:32|39598.52
06:46:33|39598.52
06:46:35|39598.52
06:46:36|39598.52
06:46:36|39598.52
06:46:38|39598.52
06:46:38|39598.52
06:46:39|39598.53
06:46:41|39598.53
06:46:41|39598.53
06:46:42|39598.52
06:46:43|39595.8
06:46:45|39595.8
06:46:46|39595.8
06:46:46|39595.79
06:46:48|39595.55
06:46:48|39595.55
06:46:49|39595.55
06:46:50|39595.55
06:46:52|39594.59
06:46:52|39594.58
06:46:53|39594.56
06:46:54|39594.56
06:46:56|39594.56
06:46:56|39594.57
06:46:57|39594.57
06:46:59|39594.57
06:47:00|39594.56
06:47:01|39594.57
06:47:01|39594.56
06:47:02|39594.56
06:47:03|39594.57
06:47:05|39594.57
06:47:07|39593.61
06:47:08|39590.61
06:47:09|39582.27
06:47:09|39582.19
06:47:10|39580.09
06:47:12|39580.09
06:47:13|39580.09
06:47:14|39580.09
06:47:16|39580.09
06:47:16|39577.66
06:47:18|39577.66
06:47:20|39575.62
06:47:21|39575.63
06:47:23|39575.63
06:47:23|39575.62
06:47:25|39575.62
06:47:26|39575.62
06:47:27|39575.62
06:47:27|39575.63
06:47:29|39575.63
06:47:29|39575.62
06:47:30|39577.49
06:47:32|39581.62
06:47:33|39581.63
06:47:33|39581.63
06:47:35|39581.63
06:47:35|39581.63
06:47:36|39577.66
06:47:37|39577.66
06:47:38|39577.67
06:47:40|39577.67
06:47:40|39577.66
06:47:42|39577.66
06:47:43|39577.67
06:47:43|39577.67
06:47:44|39577.67
06:47:46|39577.66
06:47:47|39577.66
06:47:48|39577.66
06:47:48|39577.67
06:47:49|39577.66
06:47:51|39577.67
06:47:51|39577.66
06:47:52|39577.66
06:47:53|39577.66
06:47:55|39577.66
06:47:55|39577.66
06:47:56|39577.67
06:47:57|39577.66
06:47:58|39577.67
06:47:59|39577.67
06:48:00|39577.66
06:48:01|39577.67
06:48:02|39577.67
06:48:03|39577.66
06:48:04|39577.67
06:48:06|39577.67
06:48:08|39577.66
06:48:09|39577.67
06:48:10|39587.04
06:48:11|39588.83
06:48:12|39588.83
06:48:13|39594.14
06:48:14|39592.02
06:48:14|39592.01
06:48:16|39592.01
06:48:17|39592.01
06:48:18|39592.02
06:48:19|39592.02
06:48:20|39592.01
06:48:21|39590.18
06:48:22|39584.58
06:48:23|39584.26
06:48:24|39584.27
06:48:25|39584.26
06:48:26|39584.26
06:48:27|39584.26
06:48:28|39584.27
06:48:29|39584.27
06:48:30|39584.26
06:48:31|39584.27
06:48:32|39584.26
06:48:32|39584.26
06:48:34|39584.26
06:48:35|39584.27
06:48:35|39584.26
06:48:37|39584.26
06:48:38|39584.26
06:48:39|39584.26
06:48:40|39584.26
06:48:41|39584.27
06:48:42|39584.27
06:48:42|39584.26
06:48:43|39584.26
06:48:45|39584.26
06:48:46|39584.26
06:48:47|39584.27
06:48:48|39584.26
06:48:48|39584.26
06:48:49|39584.27
06:48:50|39584.27
06:48:52|39584.26
06:48:53|39584.27
06:48:53|39584.26
06:48:55|39584.26
06:48:55|39584.27
06:48:57|39584.27
06:48:58|39584.27
06:48:59|39584.27
06:49:00|39584.26
06:49:01|39584.26
06:49:01|39584.26
06:49:03|39584.27
06:49:04|39584.26
06:49:05|39584.27
06:49:06|39584.27
06:49:07|39584.26
06:49:08|39584.26
06:49:09|39584.27
06:49:10|39584.27
06:49:12|39584.26
06:49:14|39584.27
06:49:14|39584.27
06:49:15|39584.27
06:49:16|39584.27
06:49:17|39584.26
06:49:18|39584.26
06:49:20|39584.27
06:49:21|39584.27
06:49:22|39584.27
06:49:23|39584.26
06:49:24|39584.27
06:49:25|39584.26
06:49:26|39584.26
06:49:27|39584.27
06:49:28|39584.27
06:49:29|39584.27
06:49:30|39584.27
06:49:31|39584.27
06:49:32|39584.27
06:49:33|39584.27
06:49:34|39584.26
06:49:35|39584.26
06:49:36|39584.26
06:49:37|39584.26
06:49:38|39584.26
06:49:39|39584.27
06:49:40|39584.26
06:49:41|39584.27
06:49:42|39584.27
06:49:43|39584.26
06:49:44|39584.26
06:49:45|39584.26
06:49:46|39584.26
06:49:47|39584.27
06:49:48|39584.27
06:49:49|39584.26
06:49:50|39584.27
06:49:51|39584.26
06:49:52|39584.27
06:49:53|39584.27
06:49:54|39584.27
06:49:55|39584.27
06:49:56|39584.27
06:49:57|39584.27
06:49:58|39584.26
06:49:59|39584.27
06:50:00|39584.27
06:50:01|39584.26
06:50:02|39584.27
06:50:03|39584.26
06:50:04|39584.27
06:50:05|39584.26
06:50:06|39584.27
06:50:07|39584.26
06:50:08|39584.27
06:50:09|39584.26
06:50:10|39580.31
06:50:11|39580.31
06:50:12|39580.31
06:50:13|39580.31
06:50:14|39580.3
06:50:15|39579.76
06:50:16|39579.75
06:50:18|39579.75
06:50:18|39579.76
06:50:20|39579.75
06:50:21|39579.76
06:50:22|39579.76
06:50:23|39579.76
06:50:24|39579.76
06:50:25|39579.76
06:50:26|39579.75
06:50:27|39584.25
06:50:28|39589.
06:50:29|39589.
06:50:30|39589.
06:50:31|39589.
06:50:32|39589.01
06:50:33|39589.
06:50:34|39589.01
06:50:35|39589.
06:50:36|39589.01
06:50:37|39589.01
06:50:38|39589.01
06:50:39|39589.
06:50:40|39589.01
06:50:41|39589.
06:50:42|39589.01
06:50:43|39589.
06:50:44|39589.01
06:50:45|39589.
06:50:46|39589.01
06:50:47|39589.
06:50:48|39589.
06:50:49|39586.29
06:50:50|39586.29
06:50:51|39586.28
06:50:52|39586.28
06:50:53|39586.29
06:50:54|39586.28
06:50:55|39586.29
06:50:56|39586.28
06:50:57|39586.29
06:50:58|39586.28
06:50:59|39586.29
06:51:00|39586.29
06:51:01|39586.29
06:51:02|39586.28
06:51:03|39586.29
06:51:04|39598.52
06:51:05|39600.
06:51:06|39600.
06:51:07|39599.99
06:51:08|39600.
06:51:10|39599.99
06:51:10|39599.99
06:51:11|39600.
06:51:13|39600.
06:51:14|39599.99
06:51:15|39600.
06:51:16|39600.
06:51:18|39599.99
06:51:18|39599.99
06:51:19|39599.99
06:51:20|39600.
06:51:21|39600.
06:51:23|39600.
06:51:23|39599.99
06:51:25|39599.99
06:51:26|39599.99
06:51:27|39599.99
06:51:28|39600.
06:51:29|39599.99
06:51:30|39600.
06:51:31|39599.99
06:51:32|39602.32
06:51:33|39602.32
06:51:34|39602.32
06:51:35|39602.32
06:51:36|39602.32
06:51:38|39602.31
06:51:39|39602.31
06:51:39|39602.31
06:51:41|39602.32
06:51:41|39602.32
06:51:42|39602.32
06:51:43|39602.32
06:51:45|39602.31
06:51:45|39602.31
06:51:46|39602.31
06:51:48|39602.31
06:51:49|39602.32
06:51:50|39602.31
06:51:50|39602.32
06:51:51|39602.31
06:51:53|39602.31
06:51:53|39602.32
06:51:55|39602.32
06:51:55|39602.31
06:51:56|39602.32
06:51:57|39602.31
06:51:58|39602.31
06:51:59|39602.31
06:52:00|39602.31
06:52:02|39602.32
06:52:02|39602.31
06:52:03|39602.32
06:52:04|39602.31
06:52:06|39602.31
06:52:06|39602.32
06:52:07|39602.31
06:52:08|39602.31
06:52:10|39602.31
06:52:11|39602.32
06:52:13|39602.32
06:52:13|39602.31
06:52:15|39609.99
06:52:17|39610.
06:52:18|39609.99
06:52:19|39610.
06:52:21|39609.99
06:52:22|39609.99
06:52:23|39609.99
06:52:23|39609.99
06:52:24|39609.99
06:52:25|39610.
06:52:27|39609.99
06:52:28|39609.99
06:52:29|39609.99
06:52:30|39606.28
06:52:30|39605.05
06:52:31|39605.05
06:52:33|39605.04
06:52:33|39603.3
06:52:35|39597.03
06:52:35|39597.02
06:52:36|39597.02
06:52:38|39597.03
06:52:39|39597.02
06:52:39|39597.03
06:52:41|39597.03
06:52:42|39597.03
06:52:43|39597.02
06:52:43|39597.02
06:52:44|39597.02
06:52:46|39597.03
06:52:46|39597.03
06:52:47|39597.03
06:52:49|39597.02
06:52:49|39597.02
06:52:51|39597.03
06:52:52|39597.02
06:52:53|39597.03
06:52:53|39597.02
06:52:54|39597.02
06:52:56|39597.02
06:52:57|39597.03
06:52:58|39597.02
06:52:59|39597.02
06:53:00|39597.03
06:53:01|39597.02
06:53:02|39597.03
06:53:03|39597.02
06:53:04|39597.03
06:53:05|39597.03
06:53:06|39599.72
06:53:07|39599.72
06:53:09|39599.72
06:53:09|39599.72
06:53:11|39599.72
06:53:13|39600.98
06:53:14|39600.98
06:53:15|39600.99
06:53:17|39600.99
06:53:17|39600.99
06:53:19|39600.99
06:53:20|39600.99
06:53:21|39600.99
06:53:22|39600.99
06:53:23|39600.99
06:53:24|39600.98
06:53:25|39600.99
06:53:26|39600.99
06:53:27|39600.99
06:53:28|39600.99
06:53:29|39600.99
06:53:30|39600.98
06:53:31|39600.98
06:53:32|39600.98
06:53:33|39600.99
06:53:34|39600.99
06:53:35|39600.98
06:53:36|39600.98
06:53:37|39600.98
06:53:38|39600.98
06:53:39|39600.98
06:53:40|39600.99
06:53:41|39600.99
06:53:42|39600.98
06:53:43|39600.99
06:53:44|39600.98
06:53:45|39600.98
06:53:46|39600.99
06:53:47|39600.98
06:53:48|39600.99
06:53:49|39600.99
06:53:50|39600.98
06:53:51|39600.99
06:53:52|39600.98
06:53:53|39600.99
06:53:54|39600.98
06:53:55|39600.98
06:53:56|39600.98
06:53:57|39600.99
06:53:58|39600.98
06:53:59|39600.99
06:54:00|39600.99
06:54:01|39600.98
06:54:03|39600.99
06:54:04|39600.99
06:54:04|39600.99
06:54:05|39600.99
06:54:07|39600.99
06:54:08|39600.99
06:54:09|39600.99
06:54:10|39600.98
06:54:11|39600.99
06:54:12|39600.99
06:54:13|39600.99
06:54:14|39600.98
06:54:15|39600.99
06:54:16|39600.99
06:54:17|39600.99
06:54:18|39600.99
06:54:20|39600.99
06:54:20|39605.94
06:54:21|39605.93
06:54:23|39605.93
06:54:24|39605.94
06:54:25|39605.94
06:54:26|39605.94
06:54:27|39605.94
06:54:28|39605.93
06:54:29|39605.94
06:54:30|39605.93
06:54:31|39605.94
06:54:32|39605.94
06:54:34|39605.94
06:54:34|39605.94
06:54:35|39605.93
06:54:36|39605.93
06:54:37|39605.94
06:54:38|39605.94
06:54:39|39605.94
06:54:40|39605.93
06:54:41|39605.93
06:54:42|39605.93
06:54:43|39605.93
06:54:44|39605.93
06:54:45|39605.93
06:54:46|39605.93
06:54:47|39605.94
06:54:48|39605.94
06:54:49|39605.93
06:54:50|39605.93
06:54:51|39605.94
06:54:52|39605.94
06:54:53|39605.93
06:54:54|39605.99
06:54:55|39605.99
06:54:56|39606.
06:54:57|39605.99
06:54:58|39606.
06:54:59|39606.
06:55:00|39605.99
06:55:02|39606.
06:55:03|39606.
06:55:04|39606.
06:55:05|39605.99
06:55:06|39606.
06:55:06|39605.99
06:55:08|39605.99
06:55:09|39605.99
06:55:10|39606.
06:55:10|39605.99
06:55:12|39606.
06:55:12|39606.
06:55:15|39606.
06:55:16|39606.
06:55:18|39605.99
06:55:19|39605.99
06:55:19|39605.99
06:55:21|39606.
06:55:22|39605.99
06:55:24|39605.99
06:55:24|39605.99
06:55:26|39606.
06:55:26|39606.
06:55:28|39605.93
06:55:29|39603.15
06:55:30|39603.15
06:55:31|39603.15
06:55:32|39603.15
06:55:33|39603.16
06:55:34|39603.16
06:55:35|39603.15
06:55:36|39603.15
06:55:37|39603.15
06:55:38|39603.15
06:55:39|39603.15
06:55:40|39597.07
06:55:41|39597.07
06:55:43|39596.78
06:55:43|39591.08
06:55:45|39586.33
06:55:45|39586.33
06:55:47|39586.32
06:55:48|39586.32
06:55:48|39586.32
06:55:49|39586.32
06:55:51|39586.33
06:55:51|39586.32
06:55:52|39586.32
06:55:53|39586.32
06:55:54|39586.33
06:55:55|39586.32
06:55:56|39586.32
06:55:57|39586.32
06:55:58|39586.33
06:56:00|39586.32
06:56:00|39586.32
06:56:01|39586.33
06:56:02|39586.33
06:56:04|39586.33
06:56:05|39586.32
06:56:06|39586.33
06:56:07|39586.33
06:56:08|39586.33
06:56:09|39586.33
06:56:10|39586.33
06:56:11|39586.32
06:56:12|39586.33
06:56:13|39591.07
06:56:15|39595.21
06:56:16|39595.21
06:56:17|39595.21
06:56:18|39595.21
06:56:19|39595.2
06:56:20|39595.2
06:56:21|39595.2
06:56:23|39595.21
06:56:24|39595.2
06:56:25|39595.21
06:56:26|39595.21
06:56:27|39595.2
06:56:28|39595.21
06:56:29|39595.21
06:56:30|39595.21
06:56:31|39595.2
06:56:32|39595.2
06:56:33|39595.2
06:56:34|39595.2
06:56:35|39595.21
06:56:36|39595.2
06:56:37|39595.21
06:56:38|39595.21
06:56:39|39595.2
06:56:41|39595.21
06:56:41|39595.21
06:56:43|39595.21
06:56:43|39595.2
06:56:45|39595.21
06:56:46|39595.2
06:56:46|39595.21
06:56:47|39595.2
06:56:48|39595.21
06:56:50|39595.21
06:56:50|39595.21
06:56:51|39595.2
06:56:52|39595.21
06:56:54|39595.2
06:56:54|39595.21
06:56:55|39595.2
06:56:56|39595.2
06:56:57|39595.21
06:56:58|39595.2
06:57:00|39595.2
06:57:00|39595.2
06:57:01|39595.2
06:57:02|39595.21
06:57:03|39595.21
06:57:04|39595.2
06:57:05|39595.21
06:57:06|39595.2
06:57:07|39595.2
06:57:08|39595.21
06:57:10|39595.2
06:57:10|39595.21
06:57:11|39595.21
06:57:12|39595.21
06:57:14|39595.21
06:57:15|39595.2
06:57:17|39595.21
06:57:18|39595.2
06:57:19|39595.2
06:57:21|39595.2
06:57:22|39595.2
06:57:22|39595.2
06:57:24|39595.2
06:57:25|39595.21
06:57:26|39595.2
06:57:27|39595.2
06:57:28|39595.2
06:57:29|39595.21
06:57:31|39595.21
06:57:32|39595.2
06:57:32|39595.21
06:57:34|39595.2
06:57:35|39595.2
06:57:36|39595.2
06:57:37|39595.21
06:57:38|39595.21
06:57:39|39595.21
06:57:39|39595.21
06:57:41|39595.2
06:57:42|39595.2
06:57:43|39595.21
06:57:44|39595.2
06:57:45|39595.2
06:57:45|39595.2
06:57:47|39595.2
06:57:48|39595.2
06:57:49|39594.76
06:57:50|39594.75
06:57:51|39594.75
06:57:52|39594.76
06:57:53|39594.76
06:57:54|39594.76
06:57:55|39594.75
06:57:56|39594.75
06:57:56|39594.76
06:57:57|39594.76
06:57:59|39594.76
06:57:59|39594.76
06:58:00|39594.75
06:58:02|39594.75
06:58:03|39594.75
06:58:04|39594.76
06:58:05|39594.76
06:58:06|39591.25
06:58:07|39591.25
06:58:08|39591.26
06:58:08|39591.26
06:58:10|39591.26
06:58:11|39591.26
06:58:12|39591.26
06:58:13|39591.26
06:58:14|39591.26
06:58:15|39591.25
06:58:16|39591.26
06:58:18|39591.26
06:58:19|39591.26
06:58:21|39591.25
06:58:22|39591.25
06:58:23|39591.26
06:58:24|39591.26
06:58:25|39591.25
06:58:26|39591.25
06:58:28|39591.26
06:58:28|39591.26
06:58:30|39591.25
06:58:31|39591.25
06:58:32|39594.04
06:58:33|39594.03
06:58:34|39594.04
06:58:34|39594.03
06:58:36|39594.04
06:58:37|39594.04
06:58:38|39594.03
06:58:39|39594.04
06:58:40|39594.04
06:58:40|39594.04
06:58:42|39594.03
06:58:43|39594.03
06:58:44|39594.04
06:58:44|39594.03
06:58:46|39594.04
06:58:46|39594.03
06:58:47|39594.03
06:58:49|39594.03
06:58:50|39594.03
06:58:51|39594.04
06:58:52|39594.03
06:58:52|39594.03
06:58:54|39594.04
06:58:55|39594.03
06:58:55|39594.04
06:58:56|39594.03
06:58:58|39594.03
06:58:58|39594.04
06:58:59|39594.03
06:59:00|39594.04
06:59:02|39594.04
06:59:03|39594.03
06:59:04|39594.03
06:59:05|39595.21
06:59:05|39595.2
06:59:07|39595.2
06:59:08|39595.21
06:59:08|39595.2
06:59:09|39595.2
06:59:11|39595.21
06:59:12|39595.2
06:59:13|39595.21
06:59:13|39595.21
06:59:15|39595.21
06:59:16|39595.2
06:59:18|39595.21
06:59:19|39595.2
06:59:20|39595.2
06:59:21|39595.21
06:59:23|39595.2
06:59:23|39595.21
06:59:24|39595.21
06:59:26|39595.21
06:59:27|39593.
06:59:29|39588.27
06:59:29|39588.26
06:59:30|39588.25
06:59:31|39588.25
06:59:32|39588.26
06:59:33|39588.26
06:59:35|39588.26
06:59:36|39588.26
06:59:37|39588.26
06:59:38|39588.25
06:59:39|39588.25
06:59:40|39588.25
06:59:41|39588.25
06:59:42|39588.26
06:59:43|39588.25
06:59:44|39588.26
06:59:45|39588.25
06:59:46|39588.26
06:59:48|39588.26
06:59:48|39588.25
06:59:49|39588.26
06:59:50|39588.25
06:59:51|39588.25
06:59:52|39588.26
06:59:53|39588.25
06:59:54|39588.26
06:59:55|39588.26
06:59:56|39588.25
06:59:57|39588.26
06:59:58|39588.25
06:59:59|39588.26
07:00:00|39588.26
07:00:01|39588.26
07:00:02|39588.25
07:00:03|39586.32
07:00:04|39586.32
07:00:05|39586.33
07:00:07|39586.32
07:00:08|39586.32
07:00:09|39586.32
07:00:10|39586.33
07:00:11|39586.33
07:00:12|39586.32
07:00:13|39586.33
07:00:14|39586.32
07:00:15|39586.33
07:00:16|39586.33
07:00:17|39586.32
07:00:19|39586.32
07:00:20|39586.32
07:00:22|39586.32
07:00:23|39586.32
07:00:23|39586.33
07:00:24|39586.33
07:00:26|39586.33
07:00:27|39586.32
07:00:27|39586.33
07:00:29|39586.32
07:00:29|39586.32
07:00:30|39586.32
07:00:32|39586.33
07:00:33|39586.33
07:00:34|39586.32
07:00:35|39586.33
07:00:36|39586.32
07:00:37|39586.32
07:00:38|39586.32
07:00:39|39586.32
07:00:40|39586.32
07:00:41|39586.33
07:00:42|39586.33
07:00:43|39586.33
07:00:44|39586.32
07:00:45|39586.33
07:00:46|39586.32
07:00:47|39586.32
07:00:48|39586.33
07:00:49|39586.32
07:00:50|39586.33
07:00:51|39586.33
07:00:52|39586.33
07:00:53|39586.32
07:00:54|39586.32
07:00:55|39586.32
07:00:56|39586.33
07:00:57|39586.33
07:00:58|39586.33
07:00:59|39586.32
07:01:00|39586.32
07:01:01|39586.33
07:01:02|39586.33
07:01:03|39586.33
07:01:04|39586.32
07:01:05|39586.32
07:01:06|39586.32
07:01:07|39586.33
07:01:08|39586.33
07:01:09|39586.33
07:01:10|39595.
07:01:11|39594.99
07:01:12|39599.75
07:01:13|39599.75
07:01:14|39599.76
07:01:15|39599.76
07:01:16|39599.76
07:01:17|39599.76
07:01:18|39599.75
07:01:19|39599.76
07:01:20|39599.76
07:01:22|39599.76
07:01:23|39599.76
07:01:25|39599.76
07:01:26|39599.75
07:01:27|39599.79
07:01:28|39599.8
07:01:29|39599.79
07:01:30|39599.79
07:01:31|39599.8
07:01:32|39599.79
07:01:33|39599.8
07:01:34|39599.8
07:01:35|39599.79
07:01:36|39599.79
07:01:37|39599.79
07:01:38|39599.8
07:01:39|39599.79
07:01:40|39599.8
07:01:41|39599.8
07:01:42|39599.8
07:01:43|39599.79
07:01:44|39599.79
07:01:45|39599.79
07:01:46|39599.8
07:01:47|39599.79
07:01:48|39599.8
07:01:49|39599.8
07:01:50|39599.8
07:01:51|39599.79
07:01:52|39599.79
07:01:53|39599.79
07:01:54|39599.79
07:01:55|39599.8
07:01:56|39599.79
07:01:57|39599.8
07:01:58|39599.8
07:01:59|39599.79
07:02:00|39599.79
07:02:01|39599.79
07:02:02|39599.79
07:02:03|39599.8
07:02:04|39599.79
07:02:05|39599.79
07:02:06|39599.8
07:02:07|39599.79
07:02:09|39599.8
07:02:10|39599.79
07:02:10|39599.79
07:02:11|39599.8
07:02:13|39599.8
07:02:13|39599.79
07:02:15|39599.8
07:02:15|39599.8
07:02:16|39599.79
07:02:18|39599.8
07:02:19|39599.79
07:02:20|39599.8
07:02:22|39599.79
07:02:23|39599.79
07:02:24|39599.79
07:02:25|39599.8
07:02:27|39596.84
07:02:28|39593.21
07:02:29|39593.21
07:02:30|39593.22
07:02:31|39593.21
07:02:32|39592.87
07:02:33|39592.87
07:02:34|39592.86
07:02:35|39587.28
07:02:36|39587.27
07:02:37|39587.28
07:02:38|39587.28
07:02:39|39587.28
07:02:40|39587.27
07:02:41|39587.28
07:02:42|39587.28
07:02:43|39587.27
07:02:44|39587.04
07:02:45|39587.03
07:02:46|39587.04
07:02:47|39587.03
07:02:48|39587.04
07:02:49|39587.04
07:02:50|39591.24
07:02:51|39592.85
07:02:52|39595.95
07:02:53|39599.74
07:02:54|39599.99
07:02:55|39601.86
07:02:56|39601.86
07:02:57|39601.86
07:02:58|39601.86
07:02:59|39601.85
07:03:00|39601.86
07:03:01|39595.91
07:03:02|39595.92
07:03:03|39595.92
07:03:04|39595.92
07:03:05|39599.54
07:03:06|39599.54
07:03:07|39599.53
07:03:08|39599.54
07:03:09|39599.53
07:03:10|39599.54
07:03:11|39599.54
07:03:12|39599.54
07:03:13|39599.53
07:03:14|39599.54
07:03:15|39599.54
07:03:16|39599.54
07:03:17|39599.53
07:03:18|39601.84
07:03:19|39601.85
07:03:20|39601.85
07:03:21|39601.84
07:03:23|39601.84
07:03:25|39601.85
07:03:26|39601.85
07:03:28|39601.84
07:03:28|39601.84
07:03:30|39601.84
07:03:31|39601.84
07:03:32|39601.85
07:03:34|39607.92
07:03:34|39607.92
07:03:35|39607.92
07:03:36|39607.91
07:03:37|39607.92
07:03:38|39607.91
07:03:39|39607.92
07:03:40|39607.91
07:03:41|39607.91
07:03:42|39607.92
07:03:43|39607.91
07:03:44|39607.92
07:03:45|39607.91
07:03:46|39607.92
07:03:47|39607.92
07:03:48|39607.91
07:03:49|39607.92
07:03:50|39607.92
07:03:51|39607.91
07:03:52|39607.91
07:03:53|39607.91
07:03:54|39607.91
07:03:55|39607.92
07:03:56|39607.91
07:03:57|39607.92
07:03:58|39607.91
07:03:59|39607.92
07:04:00|39607.91
07:04:01|39607.92
07:04:02|39607.92
07:04:03|39607.91
07:04:04|39607.91
07:04:05|39607.92
07:04:06|39607.92
07:04:07|39607.91
07:04:08|39607.91
07:04:09|39607.92
07:04:10|39607.91
07:04:11|39607.91
07:04:12|39607.91
07:04:13|39607.91
07:04:14|39607.92
07:04:16|39602.17
07:04:16|39600.02
07:04:17|39600.01
07:04:19|39600.01
07:04:19|39600.02
07:04:20|39600.01
07:04:22|39600.01
07:04:23|39600.02
07:04:25|39600.02
07:04:26|39600.02
07:04:27|39600.02
07:04:29|39600.02
07:04:30|39600.01
07:04:31|39600.01
07:04:32|39600.02
07:04:33|39612.37
07:04:34|39615.
07:04:35|39616.97
07:04:36|39617.79
07:04:37|39617.79
07:04:38|39617.79
07:04:39|39617.8
07:04:40|39617.79
07:04:41|39617.8
07:04:42|39617.79
07:04:43|39617.79
07:04:44|39617.79
07:04:45|39617.8
07:04:46|39617.79
07:04:47|39617.79
07:04:49|39617.8
07:04:49|39617.8
07:04:51|39617.8
07:04:51|39617.8
07:04:52|39617.79
07:04:53|39617.8
07:04:54|39617.8
07:04:55|39617.79
07:04:57|39617.79
07:04:58|39617.8
07:04:58|39617.79
07:04:59|39619.47
07:05:01|39619.81
07:05:01|39619.81
07:05:03|39619.82
07:05:03|39619.82
07:05:05|39619.82
07:05:06|39619.82
07:05:07|39619.82
07:05:08|39619.82
07:05:09|39619.82
07:05:10|39619.82
07:05:11|39619.81
07:05:12|39619.81
07:05:13|39619.81
07:05:14|39619.81
07:05:15|39619.81
07:05:16|39619.81
07:05:17|39619.82
07:05:18|39619.82
07:05:19|39619.82
07:05:20|39619.81
07:05:21|39619.82
07:05:22|39619.81
07:05:24|39619.82
07:05:25|39619.81
07:05:26|39619.82
07:05:27|39619.82
07:05:28|39619.81
07:05:30|39619.81
07:05:31|39619.82
07:05:32|39619.82
07:05:33|39619.82
07:05:34|39619.82
07:05:35|39619.82
07:05:36|39619.82
07:05:37|39619.82
07:05:39|39613.
07:05:40|39612.99
07:05:41|39613.
07:05:42|39613.
07:05:42|39612.99
07:05:43|39613.
07:05:45|39612.99
07:05:45|39613.
07:05:47|39613.
07:05:48|39613.
07:05:49|39612.99
07:05:50|39613.
07:05:51|39613.
07:05:52|39613.
07:05:53|39613.
07:05:54|39612.99
07:05:55|39612.99
07:05:56|39612.99
07:05:57|39612.99
07:05:58|39613.
07:05:59|39612.99
07:06:00|39613.
07:06:01|39613.
07:06:02|39613.
07:06:03|39613.
07:06:04|39613.
07:06:05|39612.99
07:06:06|39613.
07:06:08|39612.99
07:06:08|39613.
07:06:09|39612.99
07:06:11|39613.
07:06:11|39613.
07:06:13|39613.
07:06:14|39613.
07:06:14|39613.
07:06:16|39612.99
07:06:17|39613.
07:06:18|39612.99
07:06:19|39613.
07:06:20|39613.
07:06:21|39612.99
07:06:22|39613.
07:06:22|39612.99
07:06:24|39613.
07:06:26|39612.99
07:06:27|39613.
07:06:28|39612.99
07:06:28|39613.
07:06:30|39612.99
07:06:31|39612.99
07:06:32|39612.99
07:06:33|39612.99
07:06:34|39612.99
07:06:35|39612.99
07:06:36|39613.
07:06:37|39613.
07:06:38|39613.
07:06:39|39613.
07:06:40|39612.99
07:06:41|39613.
07:06:42|39612.99
07:06:43|39613.
07:06:44|39613.
07:06:45|39612.99
07:06:46|39612.99
07:06:47|39613.
07:06:48|39612.99
07:06:49|39613.
07:06:50|39612.99
07:06:51|39612.99
07:06:52|39612.99
07:06:53|39612.99
07:06:54|39612.99
07:06:56|39613.
07:06:57|39612.99
07:06:58|39613.
07:06:59|39612.99
07:06:59|39612.99
07:07:00|39613.
07:07:02|39612.99
07:07:03|39612.99
07:07:04|39613.35
07:07:05|39613.34
07:07:06|39613.35
07:07:07|39613.35
07:07:08|39613.34
07:07:08|39613.34
07:07:10|39613.34
07:07:11|39613.34
07:07:11|39613.35
07:07:12|39613.35
07:07:14|39613.34
07:07:15|39613.34
07:07:16|39613.35
07:07:16|39613.35
07:07:18|39613.34
07:07:18|39613.34
07:07:20|39613.34
07:07:21|39613.34
07:07:23|39613.35
07:07:23|39613.34
07:07:25|39613.34
07:07:27|39613.35
07:07:27|39613.35
07:07:28|39613.34
07:07:29|39613.35
07:07:30|39613.35
07:07:31|39613.35
07:07:32|39613.34
07:07:33|39613.34
07:07:34|39613.35
07:07:35|39613.34
07:07:36|39613.35
07:07:37|39613.34
07:07:38|39613.35
07:07:39|39613.34
07:07:40|39613.35
07:07:41|39613.35
07:07:42|39613.35
07:07:43|39613.35
07:07:44|39613.34
07:07:45|39613.34
07:07:46|39613.34
07:07:47|39613.34
07:07:48|39613.35
07:07:49|39613.94
07:07:50|39613.94
07:07:51|39614.87
07:07:52|39614.88
07:07:53|39614.88
07:07:54|39614.88
07:07:55|39614.88
07:07:56|39614.88
07:07:57|39614.87
07:07:58|39614.87
07:08:00|39614.88
07:08:01|39614.87
07:08:02|39614.88
07:08:03|39614.88
07:08:04|39607.41
07:08:05|39604.52
07:08:06|39604.52
07:08:07|39604.52
07:08:08|39604.52
07:08:09|39604.52
07:08:10|39604.52
07:08:11|39604.52
07:08:12|39604.52
07:08:13|39604.52
07:08:14|39604.53
07:08:15|39604.53
07:08:16|39604.53
07:08:17|39604.53
07:08:18|39604.52
07:08:19|39604.52
07:08:20|39604.53
07:08:21|39604.53
07:08:23|39604.52
07:08:23|39604.53
07:08:24|39604.53
07:08:25|39604.53
07:08:26|39604.53
07:08:28|39604.52
07:08:30|39604.53
07:08:30|39604.53
07:08:31|39604.53
07:08:32|39606.78
07:08:33|39606.77
07:08:35|39606.77
07:08:36|39606.77
07:08:37|39606.77
07:08:38|39606.77
07:08:39|39606.77
07:08:40|39606.78
07:08:42|39606.77
07:08:43|39606.78
07:08:44|39606.78
07:08:44|39606.77
07:08:46|39606.78
07:08:46|39606.78
07:08:47|39606.77
07:08:48|39606.78
07:08:50|39606.77
07:08:50|39606.78
07:08:51|39606.78
07:08:52|39606.78
07:08:54|39606.78
07:08:55|39606.77
07:08:56|39606.78
07:08:57|39606.77
07:08:57|39606.78
07:08:58|39606.77
07:09:00|39606.78
07:09:00|39606.77
07:09:02|39606.77
07:09:02|39606.77
07:09:04|39606.78
07:09:05|39606.78
07:09:05|39606.78
07:09:06|39606.77
07:09:07|39606.78
07:09:09|39606.77
07:09:10|39606.78
07:09:11|39606.77
07:09:12|39606.77
07:09:12|39606.77
07:09:13|39606.78
07:09:14|39606.78
07:09:16|39606.77
07:09:16|39606.78
07:09:18|39606.78
07:09:18|39606.77
07:09:19|39606.78
07:09:20|39606.77
07:09:21|39606.6
07:09:22|39606.59
07:09:23|39606.41
07:09:24|39606.41
07:09:25|39606.
07:09:27|39606.01
07:09:29|39606.
07:09:30|39606.
07:09:30|39605.54
07:09:32|39604.57
07:09:33|39604.56
07:09:34|39604.56
07:09:36|39604.56
07:09:37|39604.57
07:09:37|39604.56
07:09:39|39604.56
07:09:40|39604.56
07:09:41|39604.56
07:09:42|39604.57
07:09:43|39604.57
07:09:44|39604.56
07:09:45|39604.57
07:09:46|39604.56
07:09:47|39604.57
07:09:48|39604.56
07:09:49|39605.56
07:09:50|39605.57
07:09:51|39605.58
07:09:52|39605.57
07:09:53|39605.58
07:09:54|39606.23
07:09:55|39606.25
07:09:56|39606.25
07:09:57|39606.25
07:09:58|39606.25
07:09:59|39606.25
07:10:00|39606.24
07:10:01|39606.24
07:10:02|39606.24
07:10:03|39606.25
07:10:04|39606.25
07:10:05|39606.24
07:10:06|39606.25
07:10:07|39606.24
07:10:08|39606.24
07:10:09|39606.25
07:10:10|39606.25
07:10:11|39606.24
07:10:12|39606.25
07:10:13|39606.6
07:10:14|39606.59
07:10:16|39606.6
07:10:16|39606.6
07:10:17|39606.59
07:10:18|39606.59
07:10:19|39606.6
07:10:21|39606.6
07:10:21|39606.59
07:10:23|39606.6
07:10:23|39616.87
07:10:25|39616.87
07:10:26|39616.87
07:10:26|39616.86
07:10:28|39616.87
07:10:29|39616.87
07:10:31|39613.04
07:10:32|39613.04
07:10:33|39613.04
07:10:35|39613.03
07:10:36|39613.03
07:10:37|39606.78
07:10:38|39606.77
07:10:40|39606.77
07:10:40|39606.77
07:10:42|39606.78
07:10:43|39606.78
07:10:44|39606.77
07:10:45|39606.77
07:10:45|39606.78
07:10:47|39606.78
07:10:48|39606.77
07:10:49|39606.77
07:10:50|39606.77
07:10:52|39606.77
07:10:52|39606.78
07:10:53|39606.77
07:10:54|39606.77
07:10:55|39606.78
07:10:56|39606.78
07:10:57|39606.77
07:10:58|39606.78
07:10:59|39606.77
07:11:00|39606.77
07:11:01|39606.77
07:11:02|39606.77
07:11:03|39606.77
07:11:04|39606.78
07:11:05|39606.77
07:11:06|39606.78
07:11:07|39606.77
07:11:08|39616.41
07:11:09|39616.7
07:11:11|39616.69
07:11:13|39616.7
07:11:13|39616.69
07:11:14|39616.7
07:11:15|39616.7
07:11:16|39616.69
07:11:17|39616.69
07:11:18|39616.69
07:11:19|39616.69
07:11:20|39616.7
07:11:21|39616.7
07:11:22|39616.69
07:11:23|39616.69
07:11:24|39616.7
07:11:25|39616.69
07:11:26|39616.69
07:11:27|39616.7
07:11:29|39616.7
07:11:31|39616.7
07:11:32|39616.7
07:11:34|39616.69
07:11:34|39616.7
07:11:35|39616.69
07:11:37|39616.69
07:11:38|39616.69
07:11:38|39616.69
07:11:39|39616.69
07:11:40|39616.69
07:11:42|39616.69
07:11:42|39616.7
07:11:43|39616.7
07:11:44|39616.69
07:11:45|39616.7
07:11:47|39616.7
07:11:49|39616.7
07:11:50|39616.7
07:11:51|39616.7
07:11:51|39616.69
07:11:52|39616.7
07:11:54|39616.69
07:11:54|39616.7
07:11:55|39616.69
07:11:57|39616.7
07:11:57|39616.69
07:11:59|39616.7
07:11:59|39616.69
07:12:00|39616.7
07:12:01|39616.69
07:12:02|39616.7
07:12:04|39616.7
07:12:04|39616.7
07:12:05|39616.69
07:12:07|39616.7
07:12:08|39616.7
07:12:09|39616.7
07:12:10|39616.69
07:12:11|39616.69
07:12:12|39616.69
07:12:13|39616.7
07:12:14|39616.7
07:12:15|39616.69
07:12:16|39616.69
07:12:17|39616.7
07:12:18|39616.7
07:12:19|39616.69
07:12:20|39616.7
07:12:21|39616.69
07:12:22|39616.86
07:12:23|39616.86
07:12:24|39616.87
07:12:25|39616.86
07:12:26|39616.86
07:12:27|39616.86
07:12:28|39616.87
07:12:29|39616.87
07:12:31|39624.52
07:12:31|39624.52
07:12:33|39626.16
07:12:35|39626.15
07:12:36|39626.16
07:12:37|39626.15
07:12:38|39626.15
07:12:39|39626.15
07:12:39|39626.15
07:12:41|39626.15
07:12:42|39626.15
07:12:42|39626.16
07:12:43|39626.16
07:12:45|39626.16
07:12:45|39626.16
07:12:47|39626.15
07:12:48|39626.16
07:12:48|39626.15
07:12:49|39626.16
07:12:50|39626.16
07:12:52|39626.16
07:12:53|39626.16
07:12:55|39626.16
07:12:55|39626.15
07:12:56|39626.2
07:12:58|39626.23
07:12:59|39626.49
07:13:00|39626.49
07:13:01|39626.5
07:13:02|39626.49
07:13:03|39626.5
07:13:04|39626.49
07:13:05|39626.49
07:13:06|39626.5
07:13:07|39626.49
07:13:08|39626.5
07:13:09|39626.5
07:13:10|39626.49
07:13:11|39626.49
07:13:12|39626.5
07:13:13|39626.49
07:13:14|39626.5
07:13:15|39626.5
07:13:16|39626.49
07:13:17|39626.49
07:13:18|39626.5
07:13:19|39626.49
07:13:20|39626.5
07:13:21|39626.49
07:13:22|39626.5
07:13:23|39626.5
07:13:24|39626.5
07:13:25|39626.49
07:13:26|39626.5
07:13:27|39626.49
07:13:28|39626.5
07:13:29|39626.5
07:13:30|39626.5
07:13:32|39626.49
07:13:33|39626.5
07:13:34|39626.49
07:13:35|39626.5
07:13:37|39626.5
07:13:38|39626.49
07:13:39|39626.49
07:13:39|39626.5
07:13:41|39626.5
07:13:42|39620.54
07:13:43|39619.23
07:13:45|39616.69
07:13:46|39613.
07:13:47|39606.75
07:13:48|39606.75
07:13:49|39606.75
07:13:50|39606.76
07:13:51|39606.75
07:13:52|39606.76
07:13:52|39606.75
07:13:54|39606.63
07:13:55|39606.64
07:13:56|39606.64
07:13:57|39606.64
07:13:58|39606.63
07:13:59|39606.63
07:14:01|39606.63
07:14:02|39606.63
07:14:03|39606.63
07:14:04|39606.64
07:14:05|39606.64
07:14:05|39606.63
07:14:07|39606.64
07:14:08|39606.64
07:14:09|39606.64
07:14:10|39610.73
07:14:10|39610.72
07:14:12|39611.71
07:14:13|39615.81
07:14:13|39615.81
07:14:15|39615.8
07:14:16|39622.99
07:14:17|39611.67
07:14:18|39611.68
07:14:19|39611.68
07:14:20|39611.68
07:14:20|39611.68
07:14:22|39608.7
07:14:23|39607.77
07:14:24|39607.76
07:14:25|39607.77
07:14:26|39596.81
07:14:27|39595.65
07:14:28|39595.66
07:14:29|39596.71
07:14:30|39602.75
07:14:32|39602.75
07:14:34|39602.74
07:14:35|39606.69
07:14:37|39608.24
07:14:37|39608.43
07:14:38|39617.26
07:14:40|39617.26
07:14:41|39617.26
07:14:42|39617.26
07:14:43|39617.27
07:14:44|39617.27
07:14:45|39617.26
07:14:46|39619.67
07:14:47|39619.67
07:14:48|39622.78
07:14:49|39624.13
07:14:50|39624.13
07:14:51|39624.12
07:14:52|39624.12
07:14:53|39615.85
07:14:54|39615.85
07:14:55|39615.85
07:14:56|39615.85
07:14:57|39624.36
07:14:58|39621.38
07:14:59|39620.49
07:15:00|39620.48
07:15:01|39620.49
07:15:02|39620.49
07:15:03|39620.49
07:15:04|39620.49
07:15:05|39620.49
07:15:06|39620.49
07:15:07|39620.49
07:15:08|39620.49
07:15:09|39620.48
07:15:10|39620.49
07:15:11|39620.49
07:15:12|39625.51
07:15:13|39625.51
07:15:14|39625.51
07:15:15|39625.52
07:15:16|39625.52
07:15:17|39625.52
07:15:18|39625.52
07:15:19|39625.51
07:15:20|39625.52
07:15:21|39625.51
07:15:22|39625.52
07:15:23|39625.51
07:15:24|39625.51
07:15:25|39625.51
07:15:26|39625.51
07:15:27|39625.52
07:15:28|39630.8
07:15:29|39630.77
07:15:30|39630.76
07:15:31|39630.76
07:15:32|39630.76
07:15:34|39630.77
07:15:35|39630.76
07:15:36|39630.76
07:15:38|39630.76
07:15:39|39632.65
07:15:41|39632.65
07:15:42|39632.66
07:15:43|39632.65
07:15:44|39633.05
07:15:45|39633.99
07:15:46|39633.99
07:15:47|39634.
07:15:48|39634.39
07:15:49|39634.5
07:15:50|39634.49
07:15:51|39634.5
07:15:52|39634.5
07:15:53|39635.01
07:15:54|39635.01
07:15:55|39635.
07:15:56|39635.
07:15:57|39635.01
07:15:58|39635.
07:15:59|39635.01
07:16:00|39635.01
07:16:01|39625.51
07:16:02|39625.51
07:16:03|39627.03
07:16:04|39629.49
07:16:05|39629.49
07:16:06|39631.46
07:16:07|39632.2
07:16:08|39634.99
07:16:09|39634.99
07:16:10|39635.
07:16:11|39635.
07:16:12|39634.99
07:16:13|39634.99
07:16:14|39635.
07:16:15|39635.
07:16:16|39635.
07:16:17|39634.99
07:16:18|39635.
07:16:19|39634.99
07:16:20|39628.85
07:16:21|39628.86
07:16:22|39628.86
07:16:23|39628.85
07:16:24|39627.25
07:16:25|39627.25
07:16:26|39627.24
07:16:27|39627.25
07:16:28|39627.25
07:16:29|39627.24
07:16:31|39627.24
07:16:31|39627.25
07:16:33|39627.24
07:16:34|39627.24
07:16:36|39627.25
07:16:37|39627.24
07:16:39|39620.5
07:16:40|39620.5
07:16:41|39620.16
07:16:42|39616.71
07:16:43|39615.85
07:16:44|39615.85
07:16:45|39610.66
07:16:46|39610.66
07:16:47|39610.66
07:16:48|39610.66
07:16:49|39610.66
07:16:50|39610.66
07:16:51|39610.66
07:16:52|39610.65
07:16:53|39610.65
07:16:54|39610.66
07:16:55|39610.66
07:16:56|39610.66
07:16:57|39610.66
07:16:58|39610.66
07:16:59|39612.11
07:17:00|39613.33
07:17:01|39613.34
07:17:02|39613.34
07:17:03|39613.34
07:17:04|39613.34
07:17:05|39613.33
07:17:06|39613.33
07:17:07|39613.34
07:17:08|39613.33
07:17:09|39613.33
07:17:10|39613.33
07:17:11|39613.34
07:17:12|39613.33
07:17:14|39613.34
07:17:15|39613.33
07:17:16|39613.33
07:17:16|39613.34
07:17:18|39613.33
07:17:19|39613.33
07:17:20|39613.34
07:17:21|39613.34
07:17:22|39613.34
07:17:23|39613.34
07:17:23|39613.33
07:17:25|39613.33
07:17:26|39613.34
07:17:27|39613.34
07:17:28|39613.34
07:17:29|39613.33
07:17:30|39613.34
07:17:31|39613.33
07:17:32|39613.33
07:17:33|39613.34
07:17:35|39613.33
07:17:36|39613.33
07:17:38|39613.33
07:17:40|39613.34
07:17:40|39613.34
07:17:41|39613.33
07:17:42|39613.34
07:17:43|39613.34
07:17:44|39613.33
07:17:45|39613.34
07:17:46|39613.34
07:17:47|39613.33
07:17:48|39613.34
07:17:49|39613.34
07:17:50|39613.33
07:17:51|39613.33
07:17:52|39613.33
07:17:53|39607.77
07:17:54|39597.91
07:17:55|39594.59
07:17:56|39594.58
07:17:57|39594.59
07:17:58|39594.58
07:18:00|39590.71
07:18:01|39590.7
07:18:02|39590.71
07:18:02|39590.7
07:18:04|39590.71
07:18:05|39590.7
07:18:05|39590.7
07:18:06|39590.71
07:18:08|39590.71
07:18:09|39590.7
07:18:10|39590.7
07:18:11|39589.59
07:18:12|39589.59
07:18:13|39588.65
07:18:14|39587.73
07:18:15|39585.
07:18:16|39573.48
07:18:17|39578.66
07:18:18|39578.65
07:18:18|39578.66
07:18:20|39578.65
07:18:21|39578.66
07:18:22|39578.66
07:18:23|39578.65
07:18:24|39578.66
07:18:25|39578.65
07:18:26|39578.65
07:18:26|39590.53
07:18:28|39590.52
07:18:29|39590.53
07:18:30|39590.52
07:18:31|39590.53
07:18:32|39590.52
07:18:33|39590.53
07:18:34|39590.53
07:18:35|39590.53
07:18:37|39590.53
07:18:38|39590.53
07:18:40|39590.53
07:18:40|39590.52
07:18:42|39590.53
07:18:43|39590.53
07:18:44|39590.52
07:18:45|39590.53
07:18:46|39590.53
07:18:47|39590.53
07:18:48|39590.53
07:18:49|39590.53
07:18:50|39590.52
07:18:51|39590.52
07:18:52|39590.53
07:18:54|39590.53
07:18:54|39590.53
07:18:55|39590.53
07:18:56|39590.52
07:18:57|39590.52
07:18:58|39590.52
07:18:59|39590.53
07:19:00|39590.53
07:19:01|39590.53
07:19:02|39590.52
07:19:03|39590.53
07:19:04|39590.53
07:19:05|39590.53
07:19:06|39590.53
07:19:07|39590.53
07:19:08|39590.53
07:19:09|39590.53
07:19:11|39590.52
07:19:12|39590.53
07:19:13|39599.99
07:19:14|39601.05
07:19:15|39601.17
07:19:16|39601.17
07:19:17|39601.17
07:19:18|39601.18
07:19:19|39602.99
07:19:20|39603.
07:19:21|39606.56
07:19:22|39606.57
07:19:23|39606.57
07:19:24|39606.58
07:19:25|39606.8
07:19:26|39612.38
07:19:27|39617.04
07:19:28|39623.5
07:19:29|39623.51
07:19:30|39623.51
07:19:31|39623.5
07:19:32|39623.51
07:19:33|39623.5
07:19:34|39623.51
07:19:35|39623.51
07:19:36|39623.51
07:19:38|39623.5
07:19:39|39625.09
07:19:41|39625.1
07:19:42|39625.1
07:19:42|39625.1
07:19:43|39625.09
07:19:45|39625.09
07:19:46|39625.09
07:19:47|39625.09
07:19:48|39627.09
07:19:49|39627.09
07:19:50|39627.1
07:19:51|39627.09
07:19:52|39627.09
07:19:53|39627.1
07:19:54|39627.09
07:19:55|39627.09
07:19:56|39627.09
07:19:57|39627.09
07:19:58|39627.09
07:19:59|39627.1
07:20:00|39627.1
07:20:01|39627.09
07:20:02|39627.09
07:20:03|39627.1
07:20:04|39627.1
07:20:05|39627.1
07:20:06|39637.86
07:20:07|39640.87
07:20:08|39640.87
07:20:09|39640.87
07:20:10|39640.87
07:20:11|39640.87
07:20:12|39640.86
07:20:13|39640.86
07:20:14|39640.87
07:20:15|39643.15
07:20:16|39647.
07:20:17|39647.
07:20:18|39647.
07:20:19|39646.99
07:20:20|39647.
07:20:21|39647.
07:20:22|39646.99
07:20:23|39646.99
07:20:24|39649.99
07:20:25|39650.04
07:20:26|39652.65
07:20:27|39652.66
07:20:28|39653.11
07:20:29|39653.11
07:20:30|39654.23
07:20:31|39654.23
07:20:32|39654.24
07:20:33|39654.24
07:20:34|39654.24
07:20:35|39654.24
07:20:36|39654.24
07:20:37|39654.24
07:20:39|39654.24
07:20:40|39654.23
07:20:41|39654.23
07:20:42|39654.23
07:20:43|39654.24
07:20:45|39654.24
07:20:46|39654.24
07:20:47|39654.23
07:20:49|39654.24
07:20:50|39654.23
07:20:50|39654.24
07:20:52|39654.24
07:20:53|39654.23
07:20:54|39654.24
07:20:55|39654.23
07:20:55|39654.23
07:20:57|39654.24
07:20:58|39654.24
07:20:59|39644.39
07:21:00|39640.87
07:21:01|39635.91
07:21:02|39633.36
07:21:04|39636.71
07:21:05|39637.33
07:21:06|39637.32
07:21:07|39637.33
07:21:08|39637.33
07:21:09|39637.32
07:21:10|39637.32
07:21:11|39637.32
07:21:11|39637.32
07:21:13|39637.32
07:21:14|39637.68
07:21:14|39637.68
07:21:16|39637.69
07:21:16|39637.69
07:21:18|39637.69
07:21:19|39637.69
07:21:19|39637.69
07:21:21|39637.69
07:21:22|39637.68
07:21:23|39637.68
07:21:24|39637.68
07:21:24|39637.68
07:21:25|39637.68
07:21:27|39637.69
07:21:28|39637.69
07:21:29|39637.69
07:21:29|39637.68
07:21:31|39637.68
07:21:32|39637.69
07:21:33|39637.68
07:21:34|39637.68
07:21:35|39637.69
07:21:36|39637.69
07:21:37|39637.68
07:21:38|39637.68
07:21:40|39637.68
07:21:41|39637.69
07:21:43|39637.69
07:21:44|39637.69
07:21:45|39637.69
07:21:45|39637.69
07:21:46|39637.69
07:21:48|39637.69
07:21:49|39637.69
07:21:50|39637.68
07:21:51|39637.69
07:21:52|39637.68
07:21:53|39637.69
07:21:55|39637.69
07:21:55|39637.68
07:21:57|39637.69
07:21:58|39637.68
07:21:59|39637.68
07:21:59|39637.68
07:22:01|39637.69
07:22:01|39637.69
07:22:02|39637.68
07:22:04|39637.69
07:22:04|39637.68
07:22:05|39637.69
07:22:07|39637.68
07:22:08|39637.68
07:22:09|39637.68
07:22:10|39637.68
07:22:11|39635.67
07:22:13|39632.4
07:22:14|39632.39
07:22:15|39627.1
07:22:16|39622.71
07:22:17|39622.71
07:22:18|39622.72
07:22:19|39622.71
07:22:20|39622.72
07:22:21|39622.72
07:22:22|39622.72
07:22:23|39622.72
07:22:24|39629.01
07:22:25|39629.01
07:22:26|39629.01
07:22:27|39629.06
07:22:28|39629.07
07:22:29|39629.82
07:22:30|39629.82
07:22:31|39629.84
07:22:32|39630.2
07:22:33|39630.2
07:22:34|39630.21
07:22:35|39630.2
07:22:36|39630.2
07:22:37|39629.82
07:22:38|39625.04
07:22:40|39625.05
07:22:42|39625.05
07:22:42|39625.05
07:22:44|39625.04
07:22:45|39625.05
07:22:47|39625.04
07:22:48|39625.05
07:22:49|39625.05
07:22:50|39625.04
07:22:51|39625.04
07:22:52|39625.04
07:22:54|39625.05
07:22:54|39625.04
07:22:55|39625.04
07:22:56|39625.05
07:22:57|39625.05
07:22:58|39625.04
07:22:59|39625.05
07:23:00|39625.05
07:23:01|39625.05
07:23:02|39625.04
07:23:03|39625.04
07:23:04|39625.05
07:23:05|39625.05
07:23:06|39625.05
07:23:07|39625.05
07:23:08|39625.05
07:23:09|39625.05
07:23:10|39625.05
07:23:11|39625.05
07:23:12|39629.02
07:23:13|39639.08
07:23:14|39639.08
07:23:15|39639.09
07:23:16|39639.09
07:23:17|39639.09
07:23:18|39639.09
07:23:19|39639.09
07:23:20|39630.83
07:23:21|39630.84
07:23:22|39630.83
07:23:23|39630.83
07:23:25|39630.83
07:23:26|39630.83
07:23:27|39630.83
07:23:28|39630.83
07:23:29|39630.83
07:23:30|39630.83
07:23:31|39627.87
07:23:32|39627.86
07:23:33|39627.86
07:23:34|39627.86
07:23:35|39627.87
07:23:36|39627.86
07:23:37|39627.86
07:23:38|39627.86
07:23:39|39627.87
07:23:40|39627.87
07:23:42|39627.86
07:23:43|39627.87
07:23:45|39627.87
07:23:45|39627.87
07:23:46|39627.87
07:23:47|39627.87
07:23:49|39627.87
07:23:50|39627.86
07:23:50|39627.87
07:23:51|39627.87
07:23:52|39627.87
07:23:53|39627.87
07:23:54|39627.86
07:23:55|39627.86
07:23:56|39627.86
07:23:57|39627.86
07:23:58|39627.86
07:23:59|39627.87
07:24:00|39627.87
07:24:01|39627.87
07:24:02|39627.86
07:24:03|39627.87
07:24:04|39627.86
07:24:05|39627.86
07:24:06|39627.87
07:24:07|39627.87
07:24:08|39627.86
07:24:09|39627.87
07:24:10|39627.87
07:24:11|39627.86
07:24:12|39627.87
07:24:13|39627.86
07:24:14|39627.87
07:24:16|39627.87
07:24:17|39627.87
07:24:18|39627.86
07:24:19|39634.81
07:24:20|39635.19
07:24:21|39635.2
07:24:22|39635.19
07:24:23|39635.19
07:24:24|39635.2
07:24:25|39635.19
07:24:26|39635.2
07:24:27|39635.57
07:24:28|39635.59
07:24:29|39636.78
07:24:30|39636.79
07:24:31|39636.78
07:24:32|39637.18
07:24:33|39638.77
07:24:34|39638.77
07:24:35|39638.76
07:24:36|39638.76
07:24:37|39635.19
07:24:38|39635.13
07:24:39|39635.14
07:24:40|39634.74
07:24:41|39633.23
07:24:43|39633.23
07:24:43|39633.24
07:24:45|39633.24
07:24:47|39633.23
07:24:48|39630.83
07:24:49|39630.83
07:24:50|39630.83
07:24:52|39630.84
07:24:53|39630.83
07:24:54|39630.84
07:24:55|39630.84
07:24:56|39630.84
07:24:57|39630.84
07:24:58|39630.83
07:24:59|39630.83
07:25:00|39630.84
07:25:01|39630.84
07:25:02|39630.83
07:25:03|39630.83
07:25:04|39630.83
07:25:05|39630.83
07:25:06|39630.84
07:25:07|39630.84
07:25:08|39622.9
07:25:09|39622.91
07:25:10|39622.9
07:25:11|39619.28
07:25:12|39619.27
07:25:13|39619.28
07:25:14|39619.28
07:25:15|39619.27
07:25:16|39619.27
07:25:17|39619.28
07:25:19|39619.28
07:25:19|39619.27
07:25:20|39619.27
07:25:21|39619.28
07:25:22|39619.28
07:25:23|39619.28
07:25:24|39619.28
07:25:26|39619.27
07:25:26|39619.27
07:25:27|39619.28
07:25:28|39619.28
07:25:30|39619.28
07:25:30|39619.28
07:25:32|39619.28
07:25:32|39619.28
07:25:33|39622.03
07:25:35|39622.04
07:25:35|39622.04
07:25:36|39622.04
07:25:37|39622.04
07:25:39|39622.04
07:25:39|39622.04
07:25:40|39622.03
07:25:41|39622.03
07:25:43|39622.04
07:25:45|39622.04
07:25:46|39622.04
07:25:47|39622.04
07:25:48|39622.04
07:25:49|39622.04
07:25:51|39622.03
07:25:52|39622.03
07:25:54|39622.03
07:25:55|39622.04
07:25:56|39622.03
07:25:57|39622.03
07:25:58|39622.03
07:25:59|39622.04
07:26:00|39622.04
07:26:01|39622.04
07:26:02|39622.03
07:26:03|39622.04
07:26:04|39622.03
07:26:05|39622.04
07:26:06|39622.03
07:26:07|39622.04
07:26:08|39622.04
07:26:09|39622.04
07:26:10|39622.04
07:26:11|39622.03
07:26:12|39622.03
07:26:13|39622.04
07:26:14|39622.04
07:26:15|39622.04
07:26:16|39622.04
07:26:17|39622.03
07:26:18|39622.03
07:26:19|39622.03
07:26:20|39622.03
07:26:21|39622.04
07:26:22|39622.04
07:26:23|39622.04
07:26:24|39622.04
07:26:25|39622.04
07:26:26|39622.04
07:26:27|39622.04
07:26:28|39622.04
07:26:29|39622.43
07:26:30|39616.93
07:26:31|39614.91
07:26:32|39612.02
07:26:33|39611.33
07:26:34|39609.41
07:26:35|39609.41
07:26:36|39609.41
07:26:37|39609.42
07:26:38|39609.42
07:26:39|39609.42
07:26:40|39609.41
07:26:41|39609.42
07:26:42|39613.3
07:26:44|39613.29
07:26:45|39613.29
07:26:46|39613.29
07:26:48|39613.29
07:26:49|39613.3
07:26:50|39615.29
07:26:50|39615.29
07:26:52|39615.29
07:26:53|39615.3
07:26:54|39615.3
07:26:55|39615.29
07:26:56|39615.3
07:26:57|39615.3
07:26:59|39615.3
07:27:00|39615.29
07:27:00|39615.29
07:27:01|39615.3
07:27:03|39615.29
07:27:04|39615.3
07:27:04|39615.29
07:27:06|39615.29
07:27:07|39615.3
07:27:08|39615.3
07:27:08|39615.29
07:27:10|39615.29
07:27:10|39615.29
07:27:12|39615.3
07:27:13|39615.3
07:27:14|39615.3
07:27:15|39615.29
07:27:16|39615.29
07:27:17|39615.01
07:27:18|39613.44
07:27:19|39613.44
07:27:20|39613.43
07:27:21|39613.44
07:27:22|39613.43
07:27:23|39613.44
07:27:24|39613.44
07:27:25|39613.44
07:27:26|39613.44
07:27:27|39613.43
07:27:28|39613.44
07:27:28|39613.43
07:27:29|39613.43
07:27:30|39613.43
07:27:32|39613.43
07:27:33|39613.44
07:27:34|39613.44
07:27:34|39613.44
07:27:36|39613.44
07:27:37|39613.44
07:27:38|39615.3
07:27:39|39615.29
07:27:40|39615.3
07:27:41|39615.3
07:27:41|39615.3
07:27:43|39615.3
07:27:44|39615.3
07:27:46|39615.3
07:27:47|39621.94
07:27:48|39621.94
07:27:49|39621.96
07:27:50|39624.45
07:27:51|39624.98
07:27:53|39624.99
07:27:54|39624.98
07:27:56|39624.99
07:27:56|39624.98
07:27:57|39624.98
07:27:59|39625.51
07:28:01|39625.6
07:28:01|39625.67
07:28:03|39626.23
07:28:04|39626.22
07:28:05|39626.23
07:28:06|39626.23
07:28:07|39626.23
07:28:08|39626.23
07:28:09|39626.23
07:28:10|39626.23
07:28:11|39626.23
07:28:12|39626.23
07:28:13|39626.23
07:28:14|39626.24
07:28:15|39626.24
07:28:16|39626.24
07:28:17|39626.25
07:28:18|39626.25
07:28:19|39626.25
07:28:20|39626.25
07:28:21|39626.25
07:28:22|39626.25
07:28:23|39626.25
07:28:24|39626.24
07:28:25|39626.24
07:28:26|39626.24
07:28:27|39626.24
07:28:28|39626.24
07:28:29|39626.25
07:28:31|39626.25
07:28:31|39626.24
07:28:32|39626.24
07:28:33|39626.24
07:28:34|39626.24
07:28:35|39626.25
07:28:37|39626.25
07:28:37|39626.24
07:28:38|39626.24
07:28:39|39626.25
07:28:40|39626.24
07:28:41|39626.25
07:28:42|39626.25
07:28:43|39626.25
07:28:44|39626.24
07:28:45|39626.25
07:28:47|39626.24
07:28:48|39626.24
07:28:49|39626.24
07:28:50|39626.25
07:28:51|39624.05
07:28:53|39624.06
07:28:53|39624.05
07:28:55|39624.05
07:28:57|39623.31
07:28:58|39623.31
07:28:59|39623.31
07:29:00|39623.32
07:29:01|39623.31
07:29:02|39623.31
07:29:03|39623.32
07:29:03|39623.32
07:29:05|39623.32
07:29:06|39623.32
07:29:07|39623.32
07:29:08|39623.32
07:29:09|39623.32
07:29:10|39623.32
07:29:11|39623.31
07:29:12|39623.32
07:29:13|39623.32
07:29:14|39623.31
07:29:16|39623.31
07:29:16|39623.32
07:29:17|39623.32
07:29:18|39623.32
07:29:19|39623.32
07:29:21|39623.32
07:29:22|39623.32
07:29:23|39623.31
07:29:24|39623.32
07:29:25|39626.25
07:29:26|39626.25
07:29:27|39626.25
07:29:28|39626.24
07:29:29|39626.25
07:29:30|39630.21
07:29:31|39633.89
07:29:32|39637.68
07:29:33|39637.7
07:29:34|39639.99
07:29:35|39639.99
07:29:36|39640.
07:29:37|39640.
07:29:38|39639.99
07:29:39|39639.99
07:29:40|39640.
07:29:41|39639.99
07:29:42|39640.
07:29:43|39640.
07:29:44|39634.73
07:29:45|39630.9
07:29:46|39630.91
07:29:48|39630.9
07:29:49|39630.9
07:29:50|39630.91
07:29:52|39630.91
07:29:53|39630.91
07:29:54|39630.91
07:29:55|39630.9
07:29:56|39630.91
07:29:57|39630.91
07:29:58|39630.91
07:29:59|39630.91
07:30:00|39630.91
07:30:01|39630.9
07:30:02|39627.93
07:30:03|39627.94
07:30:04|39627.94
07:30:06|39627.94
07:30:07|39630.91
07:30:07|39630.91
07:30:08|39627.99
07:30:10|39625.21
07:30:11|39625.2
07:30:12|39625.2
07:30:13|39625.21
07:30:14|39625.2
07:30:15|39625.21
07:30:16|39625.2
07:30:17|39625.2
07:30:18|39625.2
07:30:19|39625.2
07:30:20|39625.21
07:30:21|39625.2
07:30:22|39625.21
07:30:23|39625.2
07:30:24|39625.2
07:30:25|39625.21
07:30:26|39625.21
07:30:27|39627.43
07:30:28|39627.44
07:30:29|39627.43
07:30:30|39627.43
07:30:31|39627.44
07:30:32|39627.44
07:30:33|39627.81
07:30:34|39629.17
07:30:35|39629.18
07:30:36|39629.17
07:30:37|39631.35
07:30:38|39631.35
07:30:39|39631.34
07:30:40|39631.35
07:30:41|39631.35
07:30:42|39631.34
07:30:43|39631.34
07:30:44|39631.34
07:30:45|39631.35
07:30:46|39631.34
07:30:48|39631.34
07:30:48|39631.34
07:30:51|39631.34
07:30:52|39631.35
07:30:52|39631.34
07:30:53|39631.35
07:30:56|39631.35
07:30:56|39631.34
07:30:57|39631.34
07:30:58|39631.35
07:30:59|39631.35
07:31:00|39631.34
07:31:01|39631.35
07:31:02|39631.35
07:31:04|39631.35
07:31:05|39631.34
07:31:06|39631.35
07:31:07|39631.35
07:31:09|39631.34
07:31:09|39631.35
07:31:10|39631.35
07:31:12|39631.34
07:31:13|39631.35
07:31:14|39631.34
07:31:15|39631.35
07:31:16|39631.34
07:31:17|39631.34
07:31:18|39631.34
07:31:19|39631.35
07:31:20|39631.34
07:31:21|39631.35
07:31:23|39631.34
07:31:23|39631.34
07:31:24|39631.34
07:31:25|39631.35
07:31:26|39631.35
07:31:27|39631.35
07:31:28|39631.35
07:31:29|39631.34
07:31:30|39631.34
07:31:31|39631.34
07:31:32|39630.9
07:31:33|39625.15
07:31:34|39619.88
07:31:35|39619.87
07:31:36|39619.88
07:31:37|39619.88
07:31:38|39619.87
07:31:39|39619.88
07:31:40|39619.88
07:31:41|39619.88
07:31:42|39619.87
07:31:43|39619.87
07:31:44|39619.88
07:31:45|39619.88
07:31:46|39619.87
07:31:47|39619.88
07:31:49|39617.17
07:31:51|39617.17
07:31:52|39617.16
07:31:53|39610.32
07:31:54|39610.
07:31:56|39609.4
07:31:57|39604.41
07:31:58|39604.41
07:31:59|39604.42
07:32:00|39604.41
07:32:01|39604.42
07:32:02|39604.41
07:32:03|39604.42
07:32:04|39604.41
07:32:05|39604.42
07:32:06|39604.42
07:32:07|39604.42
07:32:08|39608.39
07:32:09|39608.38
07:32:11|39608.38
07:32:11|39608.39
07:32:13|39612.35
07:32:13|39614.97
07:32:14|39616.75
07:32:16|39617.12
07:32:17|39617.16
07:32:18|39621.
07:32:19|39625.82
07:32:20|39625.82
07:32:21|39625.82
07:32:22|39625.83
07:32:23|39625.82
07:32:24|39625.82
07:32:25|39625.82
07:32:27|39622.23
07:32:28|39622.
07:32:29|39622.
07:32:29|39621.85
07:32:30|39619.63
07:32:31|39619.62
07:32:32|39619.62
07:32:34|39619.62
07:32:34|39619.63
07:32:36|39619.63
07:32:36|39619.62
07:32:38|39619.63
07:32:38|39619.62
07:32:39|39619.63
07:32:40|39621.86
07:32:41|39621.85
07:32:42|39621.85
07:32:43|39622.23
07:32:44|39622.22
07:32:45|39624.11
07:32:46|39624.12
07:32:48|39624.12
07:32:49|39624.11
07:32:50|39624.12
07:32:52|39624.11
07:32:53|39624.11
07:32:53|39624.12
07:32:55|39624.12
07:32:57|39624.12
07:32:58|39624.12
07:32:59|39624.11
07:33:00|39619.55
07:33:01|39619.56
07:33:02|39619.56
07:33:04|39619.56
07:33:05|39619.55
07:33:06|39621.15
07:33:07|39621.16
07:33:07|39623.61
07:33:09|39624.11
07:33:10|39625.83
07:33:11|39625.83
07:33:12|39625.83
07:33:13|39627.68
07:33:14|39627.68
07:33:15|39627.68
07:33:16|39627.69
07:33:17|39627.68
07:33:18|39627.68
07:33:19|39627.69
07:33:20|39627.68
07:33:21|39627.68
07:33:22|39627.69
07:33:23|39627.69
07:33:24|39627.68
07:33:25|39627.68
07:33:26|39627.69
07:33:27|39627.68
07:33:28|39627.69
07:33:29|39627.68
07:33:30|39627.69
07:33:31|39627.68
07:33:32|39627.68
07:33:33|39627.68
07:33:34|39627.69
07:33:35|39627.69
07:33:36|39627.68
07:33:37|39624.95
07:33:38|39624.94
07:33:39|39624.94
07:33:40|39624.94
07:33:41|39624.95
07:33:42|39624.95
07:33:43|39624.11
07:33:44|39624.12
07:33:45|39624.11
07:33:46|39624.12
07:33:47|39624.11
07:33:48|39624.12
07:33:49|39624.11
07:33:51|39624.12
07:33:52|39624.11
07:33:54|39624.11
07:33:56|39624.12
07:33:57|39624.12
07:33:58|39624.12
07:34:00|39624.11
07:34:00|39624.11
07:34:01|39624.11
07:34:02|39624.11
07:34:03|39624.12
07:34:04|39624.11
07:34:05|39624.12
07:34:06|39624.11
07:34:07|39624.12
07:34:08|39624.11
07:34:09|39624.12
07:34:10|39624.12
07:34:11|39624.12
07:34:12|39624.12
07:34:13|39624.11
07:34:14|39624.11
07:34:15|39624.11
07:34:16|39624.12
07:34:17|39624.12
07:34:18|39624.12
07:34:19|39624.12
07:34:20|39624.12
07:34:21|39624.11
07:34:22|39624.11
07:34:23|39624.11
07:34:24|39624.11
07:34:25|39624.11
07:34:26|39624.11
07:34:27|39624.12
07:34:28|39624.12
07:34:29|39624.11
07:34:31|39624.12
07:34:32|39624.11
07:34:33|39624.11
07:34:34|39624.11
07:34:35|39624.11
07:34:36|39624.11
07:34:37|39624.12
07:34:38|39624.11
07:34:39|39624.12
07:34:39|39624.11
07:34:41|39624.12
07:34:41|39624.11
07:34:43|39624.12
07:34:43|39624.11
07:34:45|39624.12
07:34:46|39624.11
07:34:47|39624.12
07:34:48|39624.12
07:34:48|39624.12
07:34:51|39624.12
07:34:52|39624.11
07:34:54|39624.12
07:34:54|39624.12
07:34:55|39624.12
07:34:57|39624.11
07:34:59|39624.11
07:34:59|39624.12
07:35:01|39624.12
07:35:02|39624.11
07:35:03|39624.11
07:35:03|39624.12
07:35:04|39624.12
07:35:05|39621.86
07:35:06|39621.85
07:35:08|39617.88
07:35:09|39614.51
07:35:10|39614.5
07:35:11|39614.5
07:35:12|39614.5
07:35:13|39614.51
07:35:14|39614.51
07:35:15|39614.51
07:35:16|39614.51
07:35:17|39614.5
07:35:18|39614.51
07:35:19|39614.5
07:35:20|39614.51
07:35:21|39614.5
07:35:22|39614.5
07:35:23|39614.5
07:35:24|39614.51
07:35:25|39614.5
07:35:26|39614.51
07:35:27|39614.5
07:35:28|39614.51
07:35:29|39614.5
07:35:30|39614.5
07:35:31|39614.5
07:35:32|39614.51
07:35:34|39614.5
07:35:34|39614.51
07:35:35|39614.51
07:35:36|39614.5
07:35:37|39614.51
07:35:38|39614.51
07:35:39|39614.5
07:35:40|39614.5
07:35:41|39614.51
07:35:42|39614.51
07:35:43|39614.5
07:35:44|39614.5
07:35:45|39614.5
07:35:46|39614.51
07:35:47|39614.5
07:35:48|39614.5
07:35:50|39614.51
07:35:50|39614.51
07:35:51|39614.5
07:35:53|39614.5
07:35:55|39614.51
07:35:56|39614.5
07:35:57|39614.5
07:35:58|39614.5
07:35:59|39614.5
07:36:00|39614.51
07:36:01|39606.99
07:36:02|39607.
07:36:03|39606.99
07:36:04|39606.99
07:36:05|39607.
07:36:06|39607.
07:36:07|39607.
07:36:09|39607.
07:36:09|39607.
07:36:11|39606.99
07:36:11|39607.
07:36:12|39606.99
07:36:13|39607.
07:36:15|39606.99
07:36:16|39606.99
07:36:17|39610.96
07:36:18|39610.97
07:36:19|39610.97
07:36:20|39610.96
07:36:21|39610.97
07:36:22|39610.97
07:36:23|39610.96
07:36:24|39610.97
07:36:25|39610.96
07:36:26|39610.96
07:36:27|39610.94
07:36:28|39606.99
07:36:29|39604.43
07:36:30|39604.42
07:36:31|39604.42
07:36:32|39604.43
07:36:33|39604.42
07:36:34|39604.42
07:36:35|39604.42
07:36:36|39604.42
07:36:37|39604.43
07:36:38|39604.43
07:36:40|39604.43
07:36:40|39604.42
07:36:42|39604.43
07:36:43|39604.42
07:36:43|39604.43
07:36:45|39604.42
07:36:46|39604.42
07:36:47|39604.42
07:36:48|39604.42
07:36:49|39604.43
07:36:50|39604.42
07:36:50|39604.43
07:36:51|39604.43
07:36:52|39604.43
07:36:54|39604.43
07:36:56|39604.42
07:36:57|39604.43
07:36:58|39604.43
07:36:59|39604.43
07:37:00|39604.42
07:37:02|39604.42
07:37:03|39604.42
07:37:04|39604.42
07:37:05|39604.42
07:37:06|39604.42
07:37:06|39604.42
07:37:08|39604.42
07:37:09|39604.42
07:37:10|39601.65
07:37:11|39590.
07:37:12|39590.
07:37:12|39590.
07:37:14|39590.
07:37:15|39590.
07:37:16|39590.
07:37:17|39589.99
07:37:18|39590.
07:37:18|39589.99
07:37:20|39589.99
07:37:21|39589.99
07:37:22|39590.
07:37:22|39589.99
07:37:24|39589.99
07:37:25|39590.
07:37:26|39589.99
07:37:27|39590.
07:37:28|39590.
07:37:29|39589.99
07:37:30|39590.
07:37:31|39590.
07:37:32|39589.99
07:37:33|39590.
07:37:34|39589.99
07:37:35|39590.
07:37:36|39590.
07:37:37|39589.99
07:37:38|39589.99
07:37:39|39590.
07:37:40|39590.
07:37:41|39589.99
07:37:42|39590.
07:37:43|39589.99
07:37:44|39590.
07:37:45|39589.99
07:37:46|39590.
07:37:47|39590.
07:37:48|39590.
07:37:49|39590.
07:37:50|39589.99
07:37:51|39590.
07:37:52|39590.
07:37:53|39590.
07:37:55|39589.99
07:37:55|39589.99
07:37:57|39589.99
07:37:58|39589.99
07:38:00|39590.
07:38:02|39590.
07:38:02|39589.99
07:38:03|39589.99
07:38:05|39589.99
07:38:07|39589.99
07:38:07|39589.99
07:38:08|39584.44
07:38:09|39583.31
07:38:11|39578.65
07:38:12|39574.7
07:38:13|39574.14
07:38:14|39573.16
07:38:15|39573.22
07:38:16|39573.23
07:38:17|39573.22
07:38:18|39573.22
07:38:19|39573.23
07:38:20|39573.23
07:38:21|39573.22
07:38:22|39573.23
07:38:23|39573.22
07:38:24|39573.22
07:38:25|39576.2
07:38:26|39576.21
07:38:27|39576.22
07:38:28|39576.21
07:38:29|39576.22
07:38:30|39576.21
07:38:31|39576.22
07:38:32|39576.21
07:38:33|39576.22
07:38:34|39576.21
07:38:35|39576.21
07:38:36|39576.22
07:38:37|39576.21
07:38:38|39574.63
07:38:39|39574.14
07:38:40|39572.42
07:38:41|39572.42
07:38:42|39572.41
07:38:43|39572.42
07:38:44|39572.42
07:38:45|39572.41
07:38:46|39572.42
07:38:47|39572.41
07:38:48|39572.42
07:38:49|39572.41
07:38:50|39572.42
07:38:51|39572.41
07:38:52|39572.41
07:38:53|39572.41
07:38:54|39572.42
07:38:55|39572.42
07:38:57|39584.71
07:38:58|39584.71
07:38:59|39584.71
07:39:00|39584.71
07:39:02|39584.71
07:39:02|39584.71
07:39:03|39584.71
07:39:05|39584.71
07:39:06|39584.71
07:39:07|39584.72
07:39:09|39584.72
07:39:09|39584.71
07:39:10|39584.71
07:39:12|39584.71
07:39:13|39584.71
07:39:14|39584.72
07:39:16|39584.72
07:39:16|39584.72
07:39:17|39584.71
07:39:18|39584.72
07:39:19|39584.72
07:39:21|39584.72
07:39:22|39584.72
07:39:23|39584.71
07:39:24|39584.71
07:39:25|39584.72
07:39:26|39584.71
07:39:27|39584.71
07:39:28|39584.71
07:39:29|39584.71
07:39:30|39584.71
07:39:32|39584.71
07:39:32|39584.71
07:39:34|39584.71
07:39:35|39584.71
07:39:36|39584.72
07:39:37|39584.71
07:39:38|39584.71
07:39:39|39584.72
07:39:39|39584.71
07:39:41|39584.72
07:39:42|39584.72
07:39:42|39584.72
07:39:43|39584.72
07:39:45|39584.72
07:39:45|39584.72
07:39:46|39584.71
07:39:47|39584.71
07:39:48|39584.72
07:39:49|39584.72
07:39:51|39584.71
07:39:52|39584.72
07:39:53|39584.72
07:39:53|39584.72
07:39:54|39584.72
07:39:55|39584.71
07:39:57|39584.71
07:39:58|39584.72
07:39:59|39584.72
07:40:00|39584.71
07:40:02|39584.72
07:40:02|39584.72
07:40:04|39584.72
07:40:05|39584.72
07:40:07|39584.72
07:40:07|39584.72
07:40:08|39584.72
07:40:09|39584.71
07:40:10|39584.71
07:40:12|39584.71
07:40:12|39584.71
07:40:14|39584.71
07:40:14|39584.71
07:40:15|39584.72
07:40:16|39572.96
07:40:18|39572.96
07:40:19|39572.95
07:40:19|39572.96
07:40:21|39572.95
07:40:22|39572.96
07:40:23|39572.96
07:40:23|39572.96
07:40:24|39572.95
07:40:26|39572.95
07:40:27|39572.95
07:40:28|39572.96
07:40:29|39572.95
07:40:30|39572.96
07:40:31|39572.96
07:40:32|39572.96
07:40:33|39572.95
07:40:35|39572.95
07:40:36|39572.96
07:40:37|39572.96
07:40:38|39572.95
07:40:39|39572.95
07:40:40|39572.95
07:40:41|39572.96
07:40:42|39572.95
07:40:43|39572.95
07:40:44|39572.95
07:40:45|39572.96
07:40:46|39572.96
07:40:47|39572.96
07:40:48|39572.96
07:40:49|39572.96
07:40:50|39572.96
07:40:51|39572.96
07:40:52|39572.96
07:40:53|39572.96
07:40:54|39572.96
07:40:55|39572.95
07:40:56|39575.92
07:40:58|39577.32
07:41:00|39577.33
07:41:01|39577.33
07:41:02|39577.32
07:41:04|39579.88
07:41:05|39579.88
07:41:07|39579.88
07:41:07|39582.38
07:41:09|39583.97
07:41:09|39583.97
07:41:11|39583.97
07:41:11|39583.97
07:41:12|39583.97
07:41:14|39583.97
07:41:14|39583.96
07:41:15|39583.97
07:41:16|39583.97
07:41:17|39583.97
07:41:18|39583.97
07:41:20|39583.97
07:41:21|39583.96
07:41:22|39583.96
07:41:23|39583.96
07:41:24|39583.96
07:41:24|39583.97
07:41:25|39583.97
07:41:26|39583.96
07:41:27|39583.97
07:41:28|39583.96
07:41:29|39583.96
07:41:30|39583.97
07:41:31|39583.96
07:41:32|39583.97
07:41:34|39583.96
07:41:34|39583.96
07:41:35|39583.96
07:41:36|39580.
07:41:37|39580.
07:41:38|39580.
07:41:39|39580.
07:41:40|39580.
07:41:41|39580.
07:41:42|39580.
07:41:43|39580.01
07:41:44|39580.01
07:41:45|39580.01
07:41:46|39580.01
07:41:47|39580.
07:41:48|39580.
07:41:49|39580.01
07:41:51|39580.
07:41:52|39580.01
07:41:53|39580.
07:41:54|39580.
07:41:55|39580.
07:41:56|39580.
07:41:57|39580.
07:41:58|39580.01
07:42:00|39580.01
07:42:01|39580.
07:42:01|39580.
07:42:03|39580.
07:42:05|39580.01
07:42:06|39580.01
07:42:08|39580.01
07:42:08|39580.
07:42:09|39580.01
07:42:11|39580.01
07:42:12|39580.
07:42:13|39580.01
07:42:14|39580.01
07:42:15|39580.01
07:42:15|39580.01
07:42:16|39580.
07:42:18|39580.01
07:42:18|39580.
07:42:19|39580.01
07:42:20|39580.01
07:42:21|39580.01
07:42:23|39580.
07:42:23|39580.
07:42:25|39580.01
07:42:25|39580.
07:42:26|39580.01
07:42:27|39580.01
07:42:28|39580.
07:42:29|39580.
07:42:30|39580.
07:42:31|39580.
07:42:32|39580.
07:42:34|39580.
07:42:34|39580.
07:42:36|39580.01
07:42:36|39580.
07:42:37|39580.01
07:42:38|39580.01
07:42:39|39580.
07:42:40|39580.01
07:42:41|39580.01
07:42:43|39580.
07:42:43|39580.01
07:42:44|39580.01
07:42:45|39580.01
07:42:47|39580.01
07:42:47|39580.01
07:42:48|39580.01
07:42:49|39580.01
07:42:51|39580.01
07:42:52|39580.
07:42:53|39580.01
07:42:53|39580.01
07:42:54|39580.01
07:42:55|39580.
07:42:56|39580.01
07:42:57|39580.
07:42:58|39580.01
07:43:00|39580.
07:43:02|39578.02
07:43:02|39576.92
07:43:03|39576.91
07:43:05|39576.91
07:43:06|39576.92
07:43:07|39576.92
07:43:08|39576.92
07:43:09|39576.92
07:43:11|39576.91
07:43:12|39576.92
07:43:12|39576.92
07:43:13|39576.92
07:43:15|39576.92
07:43:16|39576.92
07:43:16|39576.92
07:43:18|39576.92
07:43:18|39576.92
07:43:19|39576.92
07:43:20|39576.92
07:43:21|39576.92
07:43:23|39576.91
07:43:23|39576.92
07:43:25|39576.91
07:43:26|39576.92
07:43:27|39576.91
07:43:27|39576.91
07:43:28|39576.92
07:43:29|39576.91
07:43:31|39576.92
07:43:32|39576.92
07:43:33|39576.92
07:43:33|39576.92
07:43:34|39576.92
07:43:36|39576.92
07:43:36|39576.92
07:43:38|39576.92
07:43:38|39576.92
07:43:40|39579.98
07:43:41|39580.35
07:43:42|39581.81
07:43:43|39581.82
07:43:44|39581.82
07:43:45|39581.81
07:43:46|39581.81
07:43:47|39581.82
07:43:48|39581.81
07:43:49|39581.81
07:43:50|39581.82
07:43:51|39581.82
07:43:52|39581.82
07:43:53|39581.82
07:43:54|39581.82
07:43:55|39581.82
07:43:57|39581.81
07:43:57|39581.81
07:43:59|39581.82
07:43:59|39581.82
07:44:01|39581.81
07:44:03|39581.82
07:44:04|39581.81
07:44:06|39581.82
07:44:06|39581.81
07:44:08|39581.82
07:44:09|39581.82
07:44:10|39581.82
07:44:11|39581.81
07:44:12|39581.82
07:44:13|39581.81
07:44:14|39581.81
07:44:15|39581.82
07:44:16|39581.82
07:44:18|39581.82
07:44:18|39581.82
07:44:19|39581.82
07:44:21|39581.81
07:44:23|39581.82
07:44:23|39581.81
07:44:24|39580.01
07:44:25|39580.02
07:44:26|39580.
07:44:27|39580.
07:44:28|39580.
07:44:29|39578.05
07:44:30|39578.04
07:44:31|39578.05
07:44:32|39578.04
07:44:33|39578.04
07:44:34|39578.04
07:44:35|39578.05
07:44:36|39578.05
07:44:37|39578.04
07:44:38|39578.04
07:44:39|39578.05
07:44:40|39578.05
07:44:41|39578.05
07:44:42|39578.05
07:44:43|39578.05
07:44:44|39578.04
07:44:45|39578.04
07:44:46|39578.05
07:44:47|39578.05
07:44:48|39578.05
07:44:49|39578.04
07:44:50|39578.05
07:44:51|39578.05
07:44:52|39578.05
07:44:53|39578.04
07:44:54|39578.04
07:44:55|39578.04
07:44:56|39578.04
07:44:57|39578.05
07:44:58|39578.04
07:44:59|39578.05
07:45:00|39578.04
07:45:02|39578.05
07:45:04|39578.05
07:45:04|39578.05
07:45:06|39578.04
07:45:07|39578.05
07:45:08|39578.04
07:45:09|39578.04
07:45:10|39578.04
07:45:12|39569.66
07:45:12|39568.38
07:45:13|39567.13
07:45:15|39565.01
07:45:15|39565.
07:45:16|39565.
07:45:18|39565.
07:45:18|39565.
07:45:19|39572.9
07:45:20|39574.91
07:45:21|39581.82
07:45:22|39581.82
07:45:24|39581.82
07:45:25|39581.81
07:45:25|39581.81
07:45:27|39581.81
07:45:28|39581.81
07:45:29|39581.81
07:45:29|39581.81
07:45:30|39581.81
07:45:32|39581.81
07:45:32|39581.82
07:45:33|39581.82
07:45:34|39581.87
07:45:35|39584.15
07:45:36|39584.16
07:45:37|39584.16
07:45:39|39584.16
07:45:39|39584.16
07:45:40|39584.15
07:45:42|39584.15
07:45:42|39584.15
07:45:43|39584.16
07:45:44|39584.16
07:45:45|39584.16
07:45:47|39584.15
07:45:47|39584.15
07:45:48|39584.16
07:45:49|39584.15
07:45:50|39584.16
07:45:51|39584.16
07:45:53|39584.16
07:45:53|39584.16
07:45:54|39584.15
07:45:55|39584.16
07:45:56|39584.16
07:45:57|39584.15
07:45:58|39584.15
07:45:59|39584.16
07:46:00|39584.15
07:46:02|39584.15
07:46:03|39584.15
07:46:04|39584.16
07:46:06|39584.16
07:46:07|39584.16
07:46:08|39584.16
07:46:09|39584.15
07:46:09|39584.15
07:46:11|39588.32
07:46:12|39589.37
07:46:13|39594.86
07:46:14|39600.
07:46:16|39603.64
07:46:17|39603.64
07:46:18|39603.63
07:46:18|39603.64
07:46:19|39603.63
07:46:21|39603.64
07:46:21|39603.64
07:46:23|39603.64
07:46:23|39603.63
07:46:24|39603.64
07:46:25|39603.64
07:46:26|39603.64
07:46:28|39603.63
07:46:30|39603.64
07:46:30|39603.64
07:46:31|39606.82
07:46:32|39606.81
07:46:33|39606.82
07:46:35|39606.81
07:46:36|39606.82
07:46:37|39606.81
07:46:38|39606.81
07:46:39|39606.82
07:46:40|39606.82
07:46:41|39606.81
07:46:42|39606.82
07:46:43|39606.81
07:46:44|39606.82
07:46:45|39606.82
07:46:46|39606.81
07:46:47|39606.82
07:46:48|39606.81
07:46:49|39606.82
07:46:50|39606.81
07:46:51|39606.81
07:46:52|39606.82
07:46:53|39606.81
07:46:54|39606.81
07:46:55|39606.82
07:46:56|39606.81
07:46:57|39606.82
07:46:58|39603.65
07:46:59|39600.66
07:47:00|39597.68
07:47:01|39594.73
07:47:02|39594.73
07:47:03|39594.73
07:47:05|39594.73
07:47:06|39595.1
07:47:06|39595.56
07:47:08|39595.57
07:47:09|39595.57
07:47:10|39595.57
07:47:11|39595.96
07:47:12|39595.96
07:47:13|39595.95
07:47:14|39595.96
07:47:15|39596.33
07:47:17|39596.35
07:47:17|39596.34
07:47:18|39596.34
07:47:19|39598.17
07:47:21|39598.54
07:47:22|39598.53
07:47:23|39598.53
07:47:24|39598.54
07:47:25|39598.54
07:47:26|39598.54
07:47:27|39598.54
07:47:28|39598.54
07:47:29|39598.54
07:47:30|39599.37
07:47:31|39599.37
07:47:32|39599.36
07:47:33|39599.36
07:47:34|39599.36
07:47:35|39599.36
07:47:36|39599.36
07:47:37|39599.36
07:47:38|39599.36
07:47:39|39599.37
07:47:40|39599.36
07:47:41|39599.36
07:47:42|39599.36
07:47:43|39599.36
07:47:44|39599.37
07:47:45|39599.37
07:47:46|39599.36
07:47:47|39599.37
07:47:48|39599.37
07:47:49|39599.37
07:47:50|39599.37
07:47:51|39599.37
07:47:52|39599.37
07:47:53|39599.37
07:47:54|39598.53
07:47:55|39598.53
07:47:56|39598.52
07:47:57|39598.51
07:47:58|39598.51
07:47:59|39596.71
07:48:00|39596.34
07:48:01|39596.34
07:48:02|39596.35
07:48:03|39596.35
07:48:05|39596.34
07:48:06|39596.34
07:48:07|39596.34
07:48:08|39596.35
07:48:09|39596.34
07:48:10|39597.07
07:48:11|39597.07
07:48:12|39597.07
07:48:14|39597.08
07:48:15|39597.08
07:48:16|39597.07
07:48:16|39597.08
07:48:18|39597.07
07:48:19|39597.07
07:48:20|39597.07
07:48:21|39598.62
07:48:22|39599.32
07:48:23|39599.32
07:48:24|39599.31
07:48:25|39599.32
07:48:26|39599.32
07:48:27|39599.32
07:48:28|39599.31
07:48:29|39599.32
07:48:31|39599.31
07:48:32|39599.31
07:48:33|39599.32
07:48:33|39595.73
07:48:35|39590.03
07:48:36|39590.03
07:48:36|39590.03
07:48:38|39590.02
07:48:38|39590.03
07:48:40|39590.02
07:48:41|39590.03
07:48:42|39590.02
07:48:42|39590.03
07:48:44|39590.03
07:48:45|39590.03
07:48:46|39590.03
07:48:46|39590.03
07:48:47|39590.02
07:48:49|39590.02
07:48:50|39590.03
07:48:51|39590.02
07:48:51|39590.03
07:48:53|39590.03
07:48:54|39590.03
07:48:55|39590.02
07:48:55|39590.03
07:48:57|39590.02
07:48:57|39590.03
07:48:59|39590.03
07:48:59|39590.03
07:49:01|39590.03
07:49:02|39590.02
07:49:02|39590.03
07:49:04|39590.03
07:49:04|39590.03
07:49:07|39590.03
07:49:07|39590.03
07:49:09|39590.02
07:49:10|39590.02
07:49:12|39590.03
07:49:12|39590.02
07:49:14|39590.02
07:49:15|39590.03
07:49:16|39590.03
07:49:18|39590.02
07:49:18|39590.02
07:49:20|39590.03
07:49:21|39590.03
07:49:22|39590.03
07:49:23|39590.03
07:49:24|39590.03
07:49:25|39590.02
07:49:26|39590.02
07:49:28|39591.19
07:49:28|39591.19
07:49:29|39591.18
07:49:30|39591.18
07:49:31|39591.68
07:49:32|39591.7
07:49:33|39591.69
07:49:34|39591.69
07:49:35|39591.69
07:49:36|39593.12
07:49:37|39593.53
07:49:38|39593.52
07:49:39|39593.53
07:49:40|39593.53
07:49:41|39593.52
07:49:42|39593.77
07:49:43|39593.77
07:49:44|39593.78
07:49:45|39593.78
07:49:46|39593.77
07:49:47|39593.88
07:49:48|39593.98
07:49:49|39593.98
07:49:50|39594.34
07:49:51|39594.35
07:49:52|39594.35
07:49:53|39594.34
07:49:54|39594.34
07:49:55|39594.35
07:49:56|39594.35
07:49:57|39594.35
07:49:58|39594.35
07:49:59|39594.35
07:50:00|39594.34
07:50:01|39594.35
07:50:02|39594.35
07:50:03|39594.35
07:50:04|39599.38
07:50:05|39599.54
07:50:06|39600.66
07:50:07|39600.66
07:50:08|39600.67
07:50:09|39600.66
07:50:10|39600.66
07:50:11|39600.67
07:50:13|39600.66
07:50:14|39600.67
07:50:15|39600.67
07:50:16|39600.66
07:50:17|39600.66
07:50:18|39600.67
07:50:19|39600.66
07:50:20|39600.67
07:50:21|39600.67
07:50:22|39600.67
07:50:23|39600.66
07:50:24|39600.67
07:50:25|39600.66
07:50:26|39600.67
07:50:27|39594.99
07:50:28|39592.51
07:50:29|39592.51
07:50:30|39592.51
07:50:31|39591.03
07:50:32|39591.05
07:50:33|39591.05
07:50:34|39591.04
07:50:35|39591.04
07:50:36|39591.03
07:50:37|39590.69
07:50:38|39590.07
07:50:39|39590.06
07:50:41|39590.06
07:50:41|39590.07
07:50:42|39590.07
07:50:43|39590.07
07:50:44|39590.06
07:50:45|39590.06
07:50:46|39590.06
07:50:47|39590.06
07:50:48|39590.07
07:50:49|39590.06
07:50:50|39590.07
07:50:51|39590.07
07:50:52|39590.07
07:50:53|39590.06
07:50:54|39590.06
07:50:55|39590.07
07:50:56|39590.06
07:50:57|39590.07
07:50:58|39590.07
07:50:59|39590.06
07:51:00|39590.07
07:51:01|39590.06
07:51:02|39590.06
07:51:03|39590.07
07:51:04|39590.07
07:51:05|39590.07
07:51:06|39590.06
07:51:07|39590.06
07:51:09|39590.07
07:51:11|39591.03
07:51:11|39591.04
07:51:14|39591.03
07:51:14|39591.05
07:51:16|39591.05
07:51:17|39591.05
07:51:18|39592.19
07:51:20|39593.67
07:51:20|39593.67
07:51:21|39593.67
07:51:23|39593.66
07:51:24|39593.67
07:51:25|39593.67
07:51:26|39593.66
07:51:27|39593.67
07:51:28|39593.67
07:51:29|39593.67
07:51:30|39593.67
07:51:31|39593.76
07:51:32|39594.32
07:51:34|39594.33
07:51:34|39594.99
07:51:35|39599.85
07:51:36|39600.
07:51:37|39602.05
07:51:38|39602.06
07:51:39|39602.05
07:51:40|39602.06
07:51:41|39602.06
07:51:42|39602.05
07:51:43|39602.06
07:51:44|39602.06
07:51:45|39602.05
07:51:46|39602.06
07:51:47|39602.05
07:51:48|39587.68
07:51:49|39584.17
07:51:50|39583.98
07:51:51|39581.81
07:51:52|39578.04
07:51:53|39572.12
07:51:54|39572.12
07:51:55|39567.69
07:51:56|39564.07
07:51:57|39564.08
07:51:58|39564.08
07:51:59|39564.07
07:52:00|39564.08
07:52:01|39564.07
07:52:02|39564.07
07:52:03|39564.08
07:52:04|39564.08
07:52:05|39564.07
07:52:06|39564.08
07:52:07|39564.07
07:52:09|39564.08
07:52:11|39564.08
07:52:11|39564.07
07:52:13|39564.08
07:52:15|39564.07
07:52:16|39564.08
07:52:17|39564.07
07:52:19|39564.08
07:52:20|39564.08
07:52:21|39564.08
07:52:22|39564.08
07:52:23|39564.07
07:52:24|39564.08
07:52:25|39564.07
07:52:26|39564.07
07:52:27|39564.07
07:52:28|39564.08
07:52:29|39563.87
07:52:30|39561.65
07:52:31|39555.53
07:52:32|39555.16
07:52:33|39551.6
07:52:34|39551.59
07:52:35|39551.6
07:52:36|39551.6
07:52:37|39551.6
07:52:38|39551.59
07:52:39|39551.6
07:52:40|39551.59
07:52:41|39551.6
07:52:42|39551.6
07:52:43|39551.6
07:52:44|39551.6
07:52:45|39551.6
07:52:46|39551.6
07:52:47|39551.6
07:52:48|39551.6
07:52:49|39555.59
07:52:50|39556.29
07:52:51|39563.59
07:52:52|39563.59
07:52:53|39563.58
07:52:54|39563.59
07:52:55|39563.58
07:52:56|39563.59
07:52:57|39563.58
07:52:58|39563.59
07:52:59|39563.58
07:53:00|39563.59
07:53:01|39563.59
07:53:02|39563.58
07:53:03|39563.59
07:53:04|39563.59
07:53:05|39563.59
07:53:06|39563.59
07:53:07|39563.58
07:53:08|39563.58
07:53:09|39563.59
07:53:11|39563.59
07:53:12|39563.58
07:53:13|39563.59
07:53:15|39563.59
07:53:16|39563.58
07:53:16|39563.59
07:53:17|39563.58
07:53:19|39563.58
07:53:20|39563.59
07:53:21|39563.58
07:53:22|39563.58
07:53:23|39563.59
07:53:24|39563.59
07:53:25|39563.59
07:53:26|39563.59
07:53:27|39563.58
07:53:27|39563.59
07:53:28|39563.58
07:53:29|39563.59
07:53:30|39563.58
07:53:31|39560.26
07:53:32|39560.25
07:53:34|39559.84
07:53:34|39555.25
07:53:36|39555.25
07:53:36|39555.24
07:53:38|39555.25
07:53:39|39559.63
07:53:39|39561.18
07:53:40|39564.08
07:53:42|39564.3
07:53:43|39564.31
07:53:44|39564.31
07:53:44|39564.3
07:53:45|39564.31
07:53:47|39564.31
07:53:47|39564.3
07:53:48|39564.31
07:53:49|39564.31
07:53:50|39564.31
07:53:52|39564.31
07:53:52|39564.31
07:53:53|39564.31
07:53:54|39564.31
07:53:55|39572.26
07:53:56|39574.53
07:53:57|39574.54
07:53:58|39574.53
07:53:59|39574.54
07:54:01|39574.53
07:54:02|39574.53
07:54:03|39574.53
07:54:04|39574.53
07:54:05|39574.54
07:54:06|39574.54
07:54:07|39574.54
07:54:08|39574.53
07:54:09|39574.54
07:54:10|39574.54
07:54:12|39574.53
07:54:13|39574.54
07:54:14|39574.54
07:54:15|39574.54
07:54:16|39574.53
07:54:18|39574.54
07:54:19|39574.54
07:54:20|39578.49
07:54:22|39578.87
07:54:23|39578.88
07:54:24|39578.88
07:54:25|39578.87
07:54:26|39578.88
07:54:27|39578.87
07:54:28|39578.88
07:54:29|39578.87
07:54:31|39578.88
07:54:32|39578.88
07:54:33|39578.88
07:54:34|39578.87
07:54:35|39578.88
07:54:36|39578.88
07:54:37|39576.58
07:54:38|39576.58
07:54:39|39576.58
07:54:40|39576.58
07:54:41|39576.58
07:54:42|39576.58
07:54:43|39576.57
07:54:44|39576.58
07:54:45|39576.58
07:54:46|39576.58
07:54:47|39576.58
07:54:49|39576.58
07:54:50|39576.58
07:54:50|39576.58
07:54:51|39576.57
07:54:53|39575.04
07:54:53|39575.03
07:54:55|39575.04
07:54:55|39575.04
07:54:57|39575.04
07:54:58|39574.25
07:54:59|39567.6
07:55:00|39567.22
07:55:01|39567.22
07:55:02|39566.83
07:55:03|39566.83
07:55:04|39566.83
07:55:05|39566.83
07:55:05|39572.38
07:55:07|39574.25
07:55:07|39574.25
07:55:09|39574.25
07:55:10|39574.24
07:55:11|39574.25
07:55:12|39574.25
07:55:14|39574.24
07:55:16|39574.24
07:55:17|39574.25
07:55:18|39574.25
07:55:20|39574.24
07:55:20|39574.24
07:55:21|39574.25
07:55:22|39574.24
07:55:23|39574.25
07:55:24|39574.25
07:55:25|39574.25
07:55:26|39574.25
07:55:27|39574.25
07:55:28|39574.25
07:55:29|39574.24
07:55:30|39574.24
07:55:31|39574.25
07:55:32|39574.25
07:55:33|39574.25
07:55:34|39574.25
07:55:35|39574.55
07:55:36|39574.56
07:55:37|39574.56
07:55:38|39574.56
07:55:39|39574.55
07:55:40|39575.91
07:55:41|39576.54
07:55:42|39576.55
07:55:43|39576.55
07:55:44|39580.88
07:55:45|39581.67
07:55:46|39581.67
07:55:47|39581.68
07:55:48|39581.67
07:55:49|39581.67
07:55:50|39581.68
07:55:51|39580.89
07:55:52|39580.89
07:55:53|39580.5
07:55:54|39578.52
07:55:55|39578.52
07:55:56|39578.53
07:55:57|39578.53
07:55:58|39578.52
07:55:59|39578.53
07:56:00|39578.53
07:56:01|39578.53
07:56:02|39578.53
07:56:03|39578.53
07:56:04|39578.53
07:56:05|39578.52
07:56:06|39578.53
07:56:07|39578.53
07:56:08|39578.53
07:56:09|39578.53
07:56:10|39578.52
07:56:11|39578.52
07:56:12|39578.52
07:56:14|39578.52
07:56:16|39578.52
07:56:16|39578.53
07:56:17|39578.53
07:56:19|39578.53
07:56:20|39578.53
07:56:20|39578.53
07:56:21|39578.52
07:56:23|39578.53
07:56:24|39578.52
07:56:25|39578.52
07:56:26|39578.53
07:56:27|39578.52
07:56:28|39582.49
07:56:29|39582.75
07:56:30|39582.76
07:56:31|39582.76
07:56:32|39583.44
07:56:33|39583.43
07:56:34|39586.08
07:56:35|39586.08
07:56:36|39586.08
07:56:37|39588.03
07:56:38|39588.04
07:56:39|39588.04
07:56:40|39588.03
07:56:41|39588.03
07:56:42|39588.03
07:56:43|39588.04
07:56:44|39577.22
07:56:45|39577.22
07:56:46|39577.23
07:56:47|39577.23
07:56:48|39577.23
07:56:49|39577.22
07:56:50|39577.22
07:56:51|39577.22
07:56:52|39577.22
07:56:53|39577.23
07:56:54|39577.23
07:56:55|39577.22
07:56:56|39577.23
07:56:57|39577.22
07:56:58|39577.22
07:56:59|39577.23
07:57:00|39577.23
07:57:01|39577.22
07:57:02|39577.23
07:57:03|39577.22
07:57:04|39577.23
07:57:05|39577.23
07:57:06|39577.22
07:57:07|39577.23
07:57:08|39577.22
07:57:09|39577.23
07:57:10|39577.22
07:57:11|39577.23
07:57:12|39577.23
07:57:13|39577.23
07:57:15|39577.23
07:57:16|39577.23
07:57:18|39577.23
07:57:19|39577.23
07:57:20|39577.22
07:57:22|39577.22
07:57:22|39577.23
07:57:24|39577.23
07:57:25|39577.23
07:57:26|39577.23
07:57:27|39577.22
07:57:28|39577.23
07:57:29|39577.23
07:57:30|39577.23
07:57:31|39577.22
07:57:32|39577.23
07:57:33|39577.23
07:57:34|39577.22
07:57:35|39583.47
07:57:36|39583.47
07:57:37|39583.46
07:57:38|39583.47
07:57:39|39583.47
07:57:40|39583.47
07:57:41|39583.46
07:57:42|39583.46
07:57:43|39583.46
07:57:44|39583.46
07:57:45|39583.47
07:57:46|39583.46
07:57:47|39583.47
07:57:48|39583.46
07:57:49|39583.46
07:57:50|39583.47
07:57:51|39583.46
07:57:52|39583.47
07:57:53|39583.46
07:57:54|39583.46
07:57:55|39583.46
07:57:56|39583.47
07:57:57|39583.47
07:57:58|39583.47
07:57:59|39583.46
07:58:00|39583.46
07:58:01|39583.46
07:58:02|39583.47
07:58:03|39583.46
07:58:04|39583.47
07:58:05|39583.46
07:58:06|39583.47
07:58:07|39583.47
07:58:08|39583.46
07:58:09|39583.46
07:58:10|39583.46
07:58:11|39583.47
07:58:12|39583.46
07:58:13|39583.46
07:58:14|39583.46
07:58:15|39583.47
07:58:17|39583.46
07:58:18|39583.46
07:58:19|39583.47
07:58:20|39583.47
07:58:21|39583.46
07:58:22|39583.47
07:58:23|39583.46
07:58:24|39583.47
07:58:26|39583.47
07:58:26|39583.47
07:58:28|39583.46
07:58:29|39583.46
07:58:30|39583.47
07:58:32|39583.47
07:58:33|39583.47
07:58:34|39583.46
07:58:35|39583.47
07:58:36|39583.46
07:58:37|39583.47
07:58:38|39583.46
07:58:39|39583.47
07:58:40|39583.47
07:58:41|39583.47
07:58:42|39583.47
07:58:43|39583.46
07:58:44|39583.47
07:58:45|39583.46
07:58:46|39583.46
07:58:47|39583.46
07:58:48|39583.47
07:58:49|39583.47
07:58:50|39583.46
07:58:51|39583.47
07:58:52|39583.46
07:58:53|39583.46
07:58:54|39583.47
07:58:55|39583.46
07:58:56|39583.47
07:58:57|39583.47
07:58:58|39592.08
07:58:59|39596.03
07:59:00|39596.03
07:59:01|39596.03
07:59:02|39596.02
07:59:03|39596.03
07:59:04|39596.03
07:59:05|39596.02
07:59:07|39596.02
07:59:08|39596.03
07:59:09|39596.03
07:59:10|39596.02
07:59:11|39596.03
07:59:12|39596.02
07:59:13|39596.02
07:59:14|39596.02
07:59:14|39600.68
07:59:16|39600.67
07:59:18|39603.96
07:59:19|39604.07
07:59:20|39606.83
07:59:22|39606.84
07:59:22|39606.84
07:59:23|39606.83
07:59:24|39606.84
07:59:25|39606.83
07:59:26|39606.84
07:59:28|39606.83
07:59:29|39606.84
07:59:31|39606.84
07:59:31|39606.84
07:59:32|39606.83
07:59:33|39606.84
07:59:34|39606.83
07:59:35|39606.84
07:59:37|39606.83
07:59:38|39606.84
07:59:39|39606.83
07:59:40|39606.84
07:59:41|39604.06
07:59:42|39600.97
07:59:43|39600.97
07:59:44|39600.97
07:59:45|39600.97
07:59:45|39600.98
07:59:47|39600.97
07:59:47|39600.98
07:59:49|39600.98
07:59:50|39600.97
07:59:51|39600.98
07:59:52|39600.97
07:59:53|39600.98
07:59:54|39600.97
07:59:56|39600.97
07:59:56|39600.98
07:59:57|39600.98
07:59:58|39600.97
07:59:59|39600.98
08:00:00|39600.98
08:00:01|39600.98
08:00:02|39600.97
08:00:03|39600.97
08:00:04|39600.97
08:00:05|39600.98
08:00:06|39600.97
08:00:07|39600.98
08:00:08|39600.98
08:00:09|39600.97
08:00:10|39600.98
08:00:11|39600.97
08:00:12|39600.97
08:00:13|39600.97
08:00:14|39600.98
08:00:15|39600.97
08:00:17|39603.95
08:00:19|39603.95
08:00:20|39603.95
08:00:22|39603.94
08:00:23|39603.95
08:00:24|39603.95
08:00:26|39603.94
08:00:27|39603.95
08:00:28|39603.95
08:00:29|39603.94
08:00:30|39603.94
08:00:31|39603.94
08:00:32|39596.03
08:00:33|39596.04
08:00:34|39596.03
08:00:35|39596.03
08:00:36|39596.03
08:00:37|39596.04
08:00:38|39596.03
08:00:39|39596.03
08:00:40|39596.04
08:00:41|39596.03
08:00:42|39596.03
08:00:44|39596.04
08:00:45|39596.04
08:00:46|39596.03
08:00:47|39596.03
08:00:48|39596.03
08:00:49|39596.03
08:00:50|39596.03
08:00:51|39596.04
08:00:52|39596.04
08:00:53|39596.03
08:00:54|39604.97
08:00:55|39604.98
08:00:56|39604.98
08:00:57|39604.98
08:00:58|39604.98
08:00:59|39604.98
08:01:00|39604.98
08:01:01|39604.98
08:01:02|39604.97
08:01:03|39604.98
08:01:04|39604.97
08:01:05|39604.97
08:01:06|39604.98
08:01:07|39604.97
08:01:08|39604.98
08:01:09|39604.97
08:01:10|39604.97
08:01:11|39604.97
08:01:12|39604.97
08:01:13|39604.98
08:01:14|39604.97
08:01:15|39604.97
08:01:16|39604.98
08:01:17|39604.98
08:01:19|39604.97
08:01:20|39604.98
08:01:22|39604.98
08:01:23|39604.98
08:01:25|39604.98
08:01:26|39604.98
08:01:27|39604.97
08:01:28|39602.99
08:01:29|39602.99
08:01:30|39602.01
08:01:31|39602.01
08:01:32|39602.01
08:01:33|39602.
08:01:34|39602.
08:01:35|39602.01
08:01:36|39600.03
08:01:37|39596.09
08:01:38|39596.09
08:01:39|39596.09
08:01:40|39596.08
08:01:41|39596.08
08:01:42|39588.92
08:01:43|39588.92
08:01:44|39591.26
08:01:45|39591.26
08:01:46|39591.27
08:01:47|39591.27
08:01:48|39591.26
08:01:49|39591.27
08:01:50|39591.27
08:01:51|39591.27
08:01:52|39591.26
08:01:53|39591.26
08:01:54|39591.26
08:01:55|39591.26
08:01:56|39591.26
08:01:57|39591.27
08:01:58|39591.27
08:01:59|39591.23
08:02:00|39591.22
08:02:01|39591.23
08:02:02|39591.19
08:02:03|39591.19
08:02:04|39591.19
08:02:05|39591.19
08:02:06|39591.19
08:02:07|39591.2
08:02:08|39591.2
08:02:09|39591.2
08:02:10|39591.2
08:02:11|39591.19
08:02:12|39591.19
08:02:13|39591.19
08:02:14|39591.19
08:02:15|39591.2
08:02:16|39591.2
08:02:17|39591.19
08:02:18|39591.19
08:02:20|39591.19
08:02:20|39591.2
08:02:22|39591.2
08:02:23|39591.19
08:02:24|39591.2
08:02:25|39593.61
08:02:26|39595.16
08:02:27|39595.52
08:02:28|39595.53
08:02:29|39595.52
08:02:30|39596.03
08:02:31|39596.03
08:02:33|39596.03
08:02:34|39596.03
08:02:34|39600.38
08:02:36|39600.39
08:02:37|39601.99
08:02:38|39602.
08:02:38|39602.
08:02:39|39601.99
08:02:40|39601.99
08:02:41|39601.99
08:02:43|39601.99
08:02:43|39601.99
08:02:45|39602.
08:02:46|39602.
08:02:47|39601.99
08:02:48|39601.99
08:02:49|39602.
08:02:50|39602.
08:02:51|39602.
08:02:52|39601.99
08:02:53|39601.99
08:02:54|39602.
08:02:55|39601.99
08:02:56|39601.99
08:02:57|39601.99
08:02:58|39602.
08:02:59|39602.
08:03:00|39601.99
08:03:01|39602.
08:03:02|39602.
08:03:03|39602.
08:03:04|39601.99
08:03:05|39602.
08:03:06|39601.99
08:03:07|39601.99
08:03:08|39601.99
08:03:09|39601.99
08:03:10|39602.
08:03:11|39601.99
08:03:12|39601.99
08:03:13|39601.99
08:03:14|39601.99
08:03:15|39601.99
08:03:16|39601.99
08:03:17|39601.99
08:03:18|39601.99
08:03:19|39601.99
08:03:21|39609.
08:03:22|39609.
08:03:23|39610.02
08:03:25|39611.62
08:03:26|39612.88
08:03:28|39614.5
08:03:29|39614.5
08:03:30|39614.51
08:03:31|39614.51
08:03:32|39614.51
08:03:33|39614.51
08:03:34|39614.5
08:03:35|39614.5
08:03:36|39610.55
08:03:37|39606.92
08:03:39|39606.93
08:03:40|39606.92
08:03:41|39606.92
08:03:41|39606.92
08:03:43|39606.92
08:03:44|39606.92
08:03:45|39606.93
08:03:46|39606.93
08:03:46|39606.93
08:03:47|39606.93
08:03:49|39606.93
08:03:50|39606.93
08:03:50|39606.92
08:03:52|39606.92
08:03:53|39606.92
08:03:53|39606.92
08:03:55|39606.92
08:03:56|39606.92
08:03:56|39606.93
08:03:57|39606.93
08:03:59|39606.93
08:04:00|39606.92
08:04:01|39606.92
08:04:02|39606.92
08:04:03|39606.93
08:04:04|39607.31
08:04:05|39609.67
08:04:06|39609.67
08:04:07|39609.67
08:04:07|39609.68
08:04:09|39609.67
08:04:10|39609.68
08:04:11|39609.68
08:04:12|39609.67
08:04:13|39609.67
08:04:14|39609.67
08:04:15|39609.67
08:04:16|39609.67
08:04:17|39609.67
08:04:18|39609.68
08:04:19|39609.67
08:04:20|39609.67
08:04:22|39609.67
08:04:22|39609.68
08:04:24|39609.67
08:04:24|39609.67
08:04:26|39609.67
08:04:28|39609.67
08:04:29|39609.67
08:04:30|39609.67
08:04:30|39609.68
08:04:32|39609.68
08:04:33|39609.67
08:04:34|39609.67
08:04:35|39609.67
08:04:36|39609.68
08:04:37|39609.68
08:04:38|39609.68
08:04:39|39609.68
08:04:40|39609.67
08:04:41|39609.68
08:04:42|39609.68
08:04:43|39609.67
08:04:44|39609.68
08:04:45|39609.67
08:04:46|39609.68
08:04:47|39609.67
08:04:48|39609.68
08:04:49|39609.67
08:04:50|39609.67
08:04:52|39609.68
08:04:52|39609.68
08:04:53|39609.68
08:04:54|39609.67
08:04:55|39609.67
08:04:56|39609.67
08:04:57|39609.67
08:04:58|39609.67
08:04:59|39609.68
08:05:01|39609.68
08:05:02|39609.68
08:05:03|39609.67
08:05:04|39609.67
08:05:05|39609.68
08:05:06|39609.67
08:05:07|39609.67
08:05:08|39609.68
08:05:09|39609.68
08:05:10|39609.68
08:05:11|39609.68
08:05:12|39609.68
08:05:13|39609.68
08:05:14|39609.67
08:05:15|39609.67
08:05:16|39609.68
08:05:17|39609.68
08:05:18|39609.67
08:05:19|39609.67
08:05:20|39609.67
08:05:21|39609.68
08:05:23|39591.71
08:05:24|39590.01
08:05:26|39590.01
08:05:26|39590.
08:05:28|39590.01
08:05:29|39590.01
08:05:31|39590.01
08:05:32|39590.
08:05:32|39590.01
08:05:33|39590.
08:05:35|39590.
08:05:35|39590.
08:05:37|39590.01
08:05:38|39590.01
08:05:38|39590.
08:05:39|39590.
08:05:41|39589.99
08:05:42|39589.99
08:05:42|39587.33
08:05:43|39587.01
08:05:44|39580.
08:05:45|39577.24
08:05:46|39577.24
08:05:47|39577.24
08:05:48|39577.24
08:05:50|39577.24
08:05:51|39577.23
08:05:52|39577.24
08:05:53|39577.23
08:05:54|39577.24
08:05:55|39577.23
08:05:56|39577.24
08:05:57|39577.24
08:05:58|39577.24
08:05:59|39577.24
08:06:00|39577.23
08:06:01|39577.23
08:06:02|39577.23
08:06:03|39577.23
08:06:04|39577.23
08:06:05|39577.23
08:06:06|39577.24
08:06:07|39577.23
08:06:08|39577.23
08:06:10|39577.23
08:06:10|39577.24
08:06:11|39577.24
08:06:12|39577.24
08:06:13|39577.23
08:06:14|39577.24
08:06:15|39577.23
08:06:16|39577.24
08:06:17|39577.24
08:06:19|39577.24
08:06:19|39577.24
08:06:21|39577.24
08:06:22|39577.23
08:06:24|39577.24
08:06:25|39577.23
08:06:27|39577.24
08:06:27|39577.24
08:06:29|39577.23
08:06:30|39577.24
08:06:31|39575.05
08:06:32|39575.05
08:06:33|39575.04
08:06:34|39575.04
08:06:35|39575.04
08:06:36|39575.05
08:06:37|39575.04
08:06:38|39575.04
08:06:39|39575.05
08:06:40|39575.05
08:06:41|39575.04
08:06:42|39575.04
08:06:43|39575.04
08:06:45|39575.04
08:06:46|39569.03
08:06:47|39569.03
08:06:48|39569.03
08:06:48|39569.03
08:06:49|39569.03
08:06:51|39569.03
08:06:52|39569.03
08:06:53|39569.04
08:06:54|39569.04
08:06:55|39569.03
08:06:56|39569.03
08:06:57|39569.04
08:06:58|39569.03
08:06:59|39569.03
08:07:00|39569.04
08:07:01|39569.04
08:07:02|39569.03
08:07:03|39569.03
08:07:03|39569.03
08:07:04|39569.03
08:07:06|39569.04
08:07:07|39569.03
08:07:08|39569.03
08:07:08|39569.04
08:07:09|39569.03
08:07:11|39569.04
08:07:12|39569.03
08:07:13|39569.03
08:07:14|39569.04
08:07:14|39569.03
08:07:16|39569.03
08:07:17|39569.03
08:07:18|39569.04
08:07:19|39569.03
08:07:20|39569.03
08:07:21|39569.03
08:07:22|39569.03
08:07:23|39565.38
08:07:24|39565.37
08:07:26|39565.37
08:07:27|39565.37
08:07:28|39565.37
08:07:29|39565.38
08:07:30|39565.37
08:07:32|39565.37
08:07:34|39565.37
08:07:35|39565.38
08:07:37|39565.37
08:07:37|39565.37
08:07:38|39565.01
08:07:39|39565.
08:07:40|39564.83
08:07:41|39564.83
08:07:42|39564.83
08:07:43|39564.84
08:07:44|39564.84
08:07:45|39564.83
08:07:46|39564.83
08:07:47|39564.83
08:07:48|39564.83
08:07:49|39564.83
08:07:50|39564.83
08:07:51|39564.83
08:07:52|39564.84
08:07:53|39564.83
08:07:54|39564.84
08:07:55|39564.84
08:07:56|39564.83
08:07:57|39564.83
08:07:59|39564.83
08:08:00|39564.83
08:08:01|39564.83
08:08:02|39564.84
08:08:03|39564.83
08:08:03|39564.83
08:08:05|39564.83
08:08:06|39564.84
08:08:07|39564.84
08:08:08|39564.84
08:08:09|39564.83
08:08:09|39564.84
08:08:11|39564.84
08:08:12|39564.83
08:08:12|39564.83
08:08:13|39564.83
08:08:15|39564.83
08:08:16|39564.84
08:08:17|39564.84
08:08:18|39564.84
08:08:18|39564.84
08:08:19|39564.84
08:08:20|39564.83
08:08:22|39564.84
08:08:22|39564.84
08:08:24|39564.83
08:08:26|39564.84
08:08:27|39564.84
08:08:29|39564.83
08:08:30|39564.84
08:08:31|39564.83
08:08:32|39564.84
08:08:33|39564.83
08:08:35|39564.84
08:08:36|39564.84
08:08:37|39564.84
08:08:38|39564.84
08:08:39|39564.83
08:08:39|39564.83
08:08:41|39564.83
08:08:42|39572.61
08:08:43|39572.62
08:08:44|39572.61
08:08:44|39572.62
08:08:45|39572.62
08:08:46|39572.62
08:08:48|39572.61
08:08:48|39572.61
08:08:49|39572.61
08:08:51|39572.61
08:08:52|39572.62
08:08:53|39572.62
08:08:54|39572.62
08:08:55|39572.61
08:08:56|39572.61
08:08:57|39572.62
08:08:58|39572.61
08:08:59|39572.61
08:09:00|39572.61
08:09:01|39572.61
08:09:02|39572.61
08:09:04|39572.61
08:09:05|39578.2
08:09:05|39581.95
08:09:06|39584.67
08:09:08|39584.67
08:09:08|39584.67
08:09:09|39584.67
08:09:10|39584.67
08:09:11|39584.66
08:09:12|39584.67
08:09:14|39584.67
08:09:14|39584.67
08:09:15|39584.66
08:09:16|39584.66
08:09:17|39584.67
08:09:19|39584.66
08:09:20|39584.66
08:09:20|39584.66
08:09:21|39584.66
08:09:22|39584.67
08:09:23|39584.67
08:09:24|39584.66
08:09:26|39584.66
08:09:27|39584.67
08:09:28|39576.76
08:09:29|39572.64
08:09:30|39572.64
08:09:32|39572.64
08:09:33|39572.63
08:09:33|39572.64
08:09:35|39572.63
08:09:36|39572.64
08:09:37|39572.63
08:09:38|39572.64
08:09:39|39572.63
08:09:40|39572.64
08:09:41|39572.63
08:09:43|39572.63
08:09:44|39572.63
08:09:45|39572.63
08:09:46|39572.63
08:09:47|39572.64
08:09:48|39572.63
08:09:49|39572.63
08:09:50|39572.63
08:09:51|39572.63
08:09:52|39572.63
08:09:53|39572.64
08:09:54|39572.63
08:09:55|39572.64
08:09:56|39572.63
08:09:57|39572.63
08:09:58|39572.64
08:09:59|39572.63
08:10:00|39572.63
08:10:01|39572.63
08:10:02|39572.63
08:10:03|39572.63
08:10:04|39572.64
08:10:05|39572.63
08:10:06|39572.64
08:10:07|39575.83
08:10:09|39579.21
08:10:09|39579.21
08:10:11|39579.2
08:10:12|39579.2
08:10:13|39579.2
08:10:14|39579.21
08:10:14|39579.21
08:10:16|39579.21
08:10:17|39579.21
08:10:19|39579.2
08:10:19|39579.21
08:10:20|39579.2
08:10:21|39573.27
08:10:22|39571.29
08:10:23|39566.03
08:10:24|39566.03
08:10:25|39566.02
08:10:27|39566.02
08:10:29|39566.03
08:10:30|39566.03
08:10:32|39566.03
08:10:33|39566.03
08:10:35|39566.02
08:10:35|39566.02
08:10:36|39566.02
08:10:37|39566.02
08:10:38|39566.02
08:10:39|39566.02
08:10:41|39566.02
08:10:42|39566.02
08:10:43|39566.02
08:10:44|39566.03
08:10:45|39566.02
08:10:47|39566.02
08:10:47|39566.02
08:10:49|39566.03
08:10:50|39566.03
08:10:51|39566.02
08:10:52|39566.03
08:10:53|39566.02
08:10:54|39566.03
08:10:55|39566.02
08:10:56|39566.03
08:10:57|39566.02
08:10:58|39566.02
08:10:59|39566.02
08:11:00|39566.02
08:11:01|39566.03
08:11:02|39566.03
08:11:03|39566.03
08:11:04|39566.03
08:11:05|39566.02
08:11:06|39566.03
08:11:07|39566.02
08:11:08|39566.02
08:11:09|39566.03
08:11:10|39566.02
08:11:11|39566.02
08:11:12|39566.02
08:11:13|39566.02
08:11:14|39566.02
08:11:15|39566.02
08:11:16|39566.03
08:11:17|39566.03
08:11:18|39566.03
08:11:19|39566.02
08:11:20|39566.02
08:11:21|39566.02
08:11:22|39566.02
08:11:23|39566.03
08:11:25|39566.03
08:11:25|39566.03
08:11:26|39566.03
08:11:28|39566.02
08:11:30|39566.02
08:11:31|39566.02
08:11:32|39566.02
08:11:33|39566.03
08:11:34|39566.02
08:11:35|39566.02
08:11:36|39566.03
08:11:37|39566.02
08:11:38|39566.02
08:11:39|39566.02
08:11:41|39566.03
08:11:42|39566.03
08:11:43|39566.03
08:11:44|39566.03
08:11:45|39566.03
08:11:46|39566.02
08:11:47|39566.02
08:11:48|39566.02
08:11:49|39566.03
08:11:50|39566.03
08:11:51|39566.02
08:11:52|39566.03
08:11:53|39566.03
08:11:54|39566.03
08:11:55|39566.03
08:11:56|39566.03
08:11:58|39566.03
08:11:58|39566.02
08:11:59|39566.02
08:12:01|39566.02
08:12:02|39566.02
08:12:03|39566.02
08:12:04|39566.03
08:12:05|39566.03
08:12:06|39566.02
08:12:07|39566.03
08:12:08|39566.02
08:12:09|39566.02
08:12:10|39566.03
08:12:11|39566.03
08:12:12|39566.02
08:12:13|39566.02
08:12:14|39566.02
08:12:15|39566.02
08:12:16|39566.02
08:12:17|39566.02
08:12:18|39566.02
08:12:19|39566.02
08:12:20|39566.02
08:12:21|39566.02
08:12:22|39566.03
08:12:23|39566.03
08:12:24|39566.02
08:12:25|39566.02
08:12:26|39566.02
08:12:27|39566.02
08:12:28|39566.02
08:12:30|39566.02
08:12:30|39566.03
08:12:32|39566.02
08:12:34|39566.02
08:12:35|39566.02
08:12:36|39566.02
08:12:38|39566.02
08:12:39|39564.83
08:12:40|39564.07
08:12:41|39564.08
08:12:41|39564.07
08:12:42|39560.21
08:12:43|39558.59
08:12:45|39558.34
08:12:45|39557.08
08:12:47|39557.09
08:12:47|39557.09
08:12:49|39557.08
08:12:50|39557.09
08:12:50|39557.09
08:12:52|39557.09
08:12:53|39557.08
08:12:53|39557.08
08:12:55|39557.09
08:12:55|39557.08
08:12:56|39557.09
08:12:57|39557.08
08:12:59|39557.08
08:12:59|39557.08
08:13:00|39557.09
08:13:02|39557.08
08:13:02|39557.08
08:13:03|39557.08
08:13:04|39557.09
08:13:05|39557.08
08:13:07|39557.08
08:13:08|39557.08
08:13:09|39557.08
08:13:10|39557.08
08:13:11|39557.08
08:13:12|39557.08
08:13:13|39557.08
08:13:14|39557.09
08:13:15|39557.08
08:13:16|39557.08
08:13:17|39557.08
08:13:18|39556.53
08:13:19|39556.52
08:13:20|39556.35
08:13:21|39556.34
08:13:22|39556.35
08:13:23|39556.34
08:13:24|39556.34
08:13:25|39554.96
08:13:26|39554.96
08:13:27|39554.96
08:13:28|39554.95
08:13:29|39554.95
08:13:30|39554.95
08:13:32|39554.95
08:13:33|39554.95
08:13:34|39554.95
08:13:36|39546.37
08:13:38|39546.37
08:13:38|39546.38
08:13:39|39546.38
08:13:40|39546.37
08:13:41|39546.37
08:13:42|39546.37
08:13:43|39546.37
08:13:45|39546.37
08:13:45|39542.41
08:13:46|39542.42
08:13:48|39542.41
08:13:49|39542.41
08:13:49|39541.95
08:13:51|39541.61
08:13:52|39541.61
08:13:53|39541.5
08:13:54|39541.5
08:13:55|39541.49
08:13:56|39541.49
08:13:57|39541.49
08:13:58|39541.5
08:13:59|39537.17
08:14:00|39537.16
08:14:01|39539.14
08:14:01|39539.14
08:14:03|39539.15
08:14:04|39539.15
08:14:05|39540.
08:14:06|39546.67
08:14:07|39548.35
08:14:07|39552.31
08:14:09|39554.94
08:14:10|39554.94
08:14:11|39564.
08:14:13|39564.
08:14:13|39563.99
08:14:14|39563.99
08:14:15|39563.99
08:14:16|39563.99
08:14:17|39563.99
08:14:18|39564.
08:14:19|39561.23
08:14:20|39561.22
08:14:21|39561.23
08:14:22|39561.22
08:14:23|39557.46
08:14:24|39557.46
08:14:25|39557.47
08:14:26|39557.46
08:14:27|39557.46
08:14:28|39557.47
08:14:29|39557.46
08:14:31|39557.46
08:14:33|39557.47
08:14:33|39557.46
08:14:35|39557.46
08:14:36|39557.46
08:14:37|39557.46
08:14:38|39557.46
08:14:39|39557.46
08:14:40|39557.46
08:14:41|39557.46
08:14:42|39557.43
08:14:44|39556.45
08:14:44|39556.44
08:14:45|39555.45
08:14:46|39553.26
08:14:47|39553.26
08:14:48|39553.27
08:14:49|39553.27
08:14:50|39553.27
08:14:51|39553.26
08:14:52|39553.26
08:14:53|39553.26
08:14:54|39553.27
08:14:55|39553.27
08:14:56|39553.27
08:14:57|39553.27
08:14:58|39553.26
08:14:59|39553.27
08:15:00|39553.27
08:15:01|39553.27
08:15:02|39553.26
08:15:03|39553.26
08:15:04|39553.26
08:15:05|39553.27
08:15:06|39553.26
08:15:07|39553.27
08:15:08|39553.26
08:15:09|39553.27
08:15:10|39553.27
08:15:11|39553.26
08:15:12|39553.26
08:15:13|39556.61
08:15:14|39558.55
08:15:15|39561.52
08:15:16|39566.02
08:15:17|39566.01
08:15:18|39566.01
08:15:19|39566.02
08:15:20|39566.01
08:15:21|39566.02
08:15:22|39566.01
08:15:23|39566.01
08:15:24|39566.01
08:15:26|39571.28
08:15:27|39572.1
08:15:28|39572.09
08:15:29|39572.09
08:15:30|39572.09
08:15:31|39578.52
08:15:32|39578.56
08:15:34|39580.
08:15:34|39580.
08:15:36|39579.99
08:15:37|39580.
08:15:38|39580.
08:15:39|39580.
08:15:40|39579.99
08:15:42|39579.99
08:15:43|39580.
08:15:44|39579.99
08:15:44|39580.
08:15:46|39580.
08:15:47|39579.99
08:15:48|39580.
08:15:49|39579.99
08:15:50|39579.99
08:15:51|39579.99
08:15:52|39580.
08:15:53|39580.
08:15:54|39580.
08:15:55|39579.99
08:15:56|39579.99
08:15:57|39580.
08:15:58|39580.
08:15:59|39580.
08:16:00|39580.
08:16:01|39579.99
08:16:02|39579.99
08:16:04|39579.99
08:16:04|39579.99
08:16:06|39579.99
08:16:06|39580.
08:16:07|39579.99
08:16:08|39579.99
08:16:09|39579.97
08:16:10|39579.97
08:16:11|39579.59
08:16:12|39579.6
08:16:13|39579.2
08:16:15|39579.2
08:16:15|39579.21
08:16:17|39579.21
08:16:17|39579.21
08:16:18|39579.2
08:16:19|39591.5
08:16:21|39589.06
08:16:21|39589.07
08:16:23|39589.06
08:16:23|39589.07
08:16:24|39589.06
08:16:25|39589.06
08:16:26|39589.06
08:16:28|39589.06
08:16:28|39589.07
08:16:30|39589.06
08:16:30|39589.06
08:16:31|39587.58
08:16:33|39587.59
08:16:34|39587.59
08:16:35|39587.58
08:16:37|39587.59
08:16:38|39587.59
08:16:39|39587.59
08:16:40|39587.59
08:16:41|39587.58
08:16:42|39587.56
08:16:43|39586.09
08:16:44|39583.6
08:16:45|39583.61
08:16:46|39583.61
08:16:47|39583.61
08:16:48|39583.61
08:16:49|39583.61
08:16:50|39583.61
08:16:51|39583.61
08:16:52|39583.6
08:16:53|39583.61
08:16:54|39583.6
08:16:55|39583.61
08:16:57|39580.82
08:16:57|39580.82
08:16:59|39578.65
08:16:59|39566.42
08:17:00|39566.
08:17:02|39566.
08:17:02|39564.88
08:17:03|39563.03
08:17:04|39561.08
08:17:06|39560.55
08:17:07|39560.56
08:17:07|39560.56
08:17:08|39560.56
08:17:09|39560.56
08:17:11|39560.55
08:17:11|39560.55
08:17:12|39560.55
08:17:14|39560.55
08:17:15|39560.55
08:17:15|39560.55
08:17:16|39560.55
08:17:17|39560.55
08:17:18|39560.55
08:17:19|39560.55
08:17:20|39560.55
08:17:21|39560.55
08:17:23|39560.55
08:17:24|39560.55
08:17:25|39560.56
08:17:26|39560.56
08:17:27|39560.56
08:17:28|39560.55
08:17:29|39560.55
08:17:30|39560.55
08:17:31|39560.56
08:17:32|39560.56
08:17:34|39560.56
08:17:35|39560.56
08:17:37|39560.55
08:17:37|39560.55
08:17:39|39560.55
08:17:40|39560.56
08:17:41|39559.77
08:17:42|39557.79
08:17:43|39557.1
08:17:44|39554.49
08:17:45|39553.28
08:17:46|39553.28
08:17:47|39553.27
08:17:48|39553.27
08:17:50|39553.27
08:17:51|39553.27
08:17:52|39553.28
08:17:53|39553.27
08:17:54|39553.28
08:17:55|39553.27
08:17:56|39553.28
08:17:57|39553.28
08:17:58|39553.27
08:17:59|39553.28
08:18:00|39553.28
08:18:01|39553.28
08:18:02|39553.28
08:18:04|39553.28
08:18:04|39553.28
08:18:06|39553.28
08:18:07|39553.28
08:18:08|39553.27
08:18:09|39553.28
08:18:10|39553.27
08:18:11|39553.28
08:18:12|39553.27
08:18:13|39553.27
08:18:14|39553.28
08:18:15|39553.27
08:18:16|39553.28
08:18:16|39553.27
08:18:18|39553.27
08:18:19|39553.28
08:18:20|39553.27
08:18:20|39553.28
08:18:22|39553.28
08:18:23|39553.27
08:18:24|39553.27
08:18:25|39553.27
08:18:26|39553.28
08:18:27|39553.27
08:18:27|39553.27
08:18:29|39553.28
08:18:30|39553.27
08:18:32|39553.27
08:18:32|39553.27
08:18:33|39553.27
08:18:35|39553.27
08:18:37|39553.28
08:18:38|39553.27
08:18:40|39553.27
08:18:40|39553.27
08:18:41|39553.28
08:18:42|39553.27
08:18:44|39553.28
08:18:45|39553.28
08:18:47|39553.27
08:18:47|39553.28
08:18:48|39553.27
08:18:49|39553.27
08:18:51|39553.28
08:18:52|39553.27
08:18:53|39553.28
08:18:55|39553.27
08:18:55|39553.28
08:18:56|39553.27
08:18:57|39553.28
08:18:58|39553.27
08:18:59|39553.28
08:19:00|39553.28
08:19:01|39553.28
08:19:02|39553.28
08:19:03|39561.88
08:19:04|39561.88
08:19:05|39561.89
08:19:06|39561.89
08:19:07|39561.88
08:19:08|39561.89
08:19:09|39561.88
08:19:10|39561.88
08:19:11|39561.88
08:19:12|39561.89
08:19:13|39561.89
08:19:14|39561.89
08:19:16|39561.89
08:19:17|39561.88
08:19:18|39561.88
08:19:19|39561.89
08:19:20|39561.88
08:19:21|39561.88
08:19:22|39561.88
08:19:23|39561.88
08:19:24|39561.89
08:19:26|39561.88
08:19:26|39560.55
08:19:27|39559.05
08:19:28|39558.56
08:19:29|39558.57
08:19:30|39558.55
08:19:31|39557.92
08:19:32|39557.92
08:19:34|39556.38
08:19:36|39556.38
08:19:37|39556.38
08:19:39|39566.89
08:19:40|39562.98
08:19:41|39562.97
08:19:43|39562.97
08:19:44|39562.97
08:19:45|39562.98
08:19:46|39562.97
08:19:47|39558.22
08:19:48|39558.22
08:19:49|39558.22
08:19:50|39558.21
08:19:51|39558.21
08:19:52|39558.22
08:19:54|39558.22
08:19:55|39558.21
08:19:56|39558.22
08:19:57|39558.21
08:19:59|39558.21
08:20:01|39558.22
08:20:01|39558.21
08:20:02|39558.21
08:20:04|39558.21
08:20:05|39558.21
08:20:07|39558.21
08:20:07|39561.19
08:20:08|39561.99
08:20:09|39561.99
08:20:10|39561.99
08:20:11|39562.
08:20:12|39561.99
08:20:13|39561.99
08:20:14|39562.
08:20:15|39561.99
08:20:16|39561.99
08:20:17|39561.99
08:20:18|39561.99
08:20:19|39561.99
08:20:20|39562.
08:20:21|39561.99
08:20:22|39562.
08:20:23|39562.
08:20:24|39562.
08:20:25|39561.99
08:20:26|39562.
08:20:27|39562.
08:20:28|39561.99
08:20:29|39562.
08:20:30|39562.
08:20:31|39562.
08:20:32|39562.
08:20:33|39562.
08:20:34|39561.99
08:20:35|39561.99
08:20:37|39562.
08:20:39|39561.99
08:20:39|39561.99
08:20:41|39561.99
08:20:42|39561.99
08:20:43|39561.99
08:20:44|39561.99
08:20:44|39561.99
08:20:46|39562.
08:20:47|39562.
08:20:47|39562.
08:20:49|39561.99
08:20:50|39561.99
08:20:50|39562.
08:20:51|39561.99
08:20:52|39561.99
08:20:53|39561.99
08:20:54|39562.
08:20:55|39562.
08:20:57|39562.
08:20:58|39562.
08:20:59|39562.
08:21:00|39561.99
08:21:01|39562.
08:21:02|39561.99
08:21:03|39561.99
08:21:04|39562.
08:21:05|39561.99
08:21:06|39562.
08:21:07|39562.
08:21:08|39561.99
08:21:09|39562.
08:21:10|39562.
08:21:11|39565.66
08:21:12|39571.07
08:21:13|39571.07
08:21:14|39571.07
08:21:15|39571.07
08:21:16|39571.07
08:21:17|39571.07
08:21:18|39571.08
08:21:19|39571.08
08:21:20|39571.07
08:21:21|39571.08
08:21:22|39571.08
08:21:23|39571.08
08:21:24|39571.07
08:21:25|39571.07
08:21:26|39571.07
08:21:27|39571.07
08:21:28|39571.07
08:21:29|39571.08
08:21:30|39571.07
08:21:31|39568.31
08:21:32|39562.39
08:21:33|39562.38
08:21:34|39562.38
08:21:35|39562.39
08:21:36|39562.39
08:21:37|39562.38
08:21:39|39562.39
08:21:40|39562.38
08:21:42|39562.39
08:21:42|39562.39
08:21:44|39559.41
08:21:45|39554.97
08:21:46|39554.97
08:21:47|39554.97
08:21:48|39554.96
08:21:49|39554.96
08:21:50|39554.97
08:21:51|39554.97
08:21:52|39554.97
08:21:53|39557.74
08:21:54|39563.81
08:21:55|39563.82
08:21:56|39563.81
08:21:57|39563.81
08:21:58|39563.81
08:21:59|39563.81
08:22:00|39563.81
08:22:01|39563.82
08:22:02|39563.81
08:22:03|39563.81
08:22:04|39563.82
08:22:05|39563.81
08:22:06|39563.82
08:22:07|39563.81
08:22:08|39563.81
08:22:09|39563.82
08:22:10|39563.81
08:22:11|39556.88
08:22:12|39556.88
08:22:13|39556.88
08:22:14|39556.88
08:22:15|39556.87
08:22:16|39556.88
08:22:17|39556.87
08:22:18|39556.88
08:22:19|39556.87
08:22:20|39556.88
08:22:21|39556.87
08:22:22|39556.87
08:22:23|39556.88
08:22:24|39556.87
08:22:25|39563.81
08:22:26|39564.22
08:22:27|39564.59
08:22:28|39565.36
08:22:29|39565.75
08:22:31|39565.86
08:22:32|39558.54
08:22:32|39558.49
08:22:34|39558.48
08:22:34|39558.48
08:22:35|39558.48
08:22:37|39558.49
08:22:37|39558.48
08:22:39|39568.27
08:22:41|39567.33
08:22:42|39565.86
08:22:43|39565.86
08:22:44|39565.85
08:22:45|39561.98
08:22:46|39561.99
08:22:47|39561.98
08:22:48|39561.99
08:22:49|39561.99
08:22:50|39561.98
08:22:51|39561.99
08:22:52|39561.98
08:22:53|39561.98
08:22:54|39561.99
08:22:55|39561.98
08:22:56|39561.98
08:22:57|39561.99
08:22:58|39561.98
08:22:59|39561.98
08:23:00|39561.99
08:23:01|39561.98
08:23:02|39561.99
08:23:03|39561.98
08:23:04|39561.98
08:23:05|39561.98
08:23:06|39561.99
08:23:07|39561.99
08:23:08|39561.99
08:23:09|39561.99
08:23:10|39561.99
08:23:11|39561.98
08:23:12|39561.99
08:23:14|39563.22
08:23:15|39563.21
08:23:15|39563.21
08:23:17|39563.22
08:23:18|39563.22
08:23:19|39563.21
08:23:20|39563.22
08:23:21|39563.22
08:23:21|39563.22
08:23:22|39563.22
08:23:23|39563.21
08:23:24|39563.22
08:23:25|39563.22
08:23:27|39563.21
08:23:27|39563.21
08:23:29|39563.22
08:23:29|39563.21
08:23:31|39563.21
08:23:32|39563.22
08:23:32|39563.21
08:23:33|39563.22
08:23:34|39563.21
08:23:35|39563.21
08:23:37|39563.22
08:23:38|39563.21
08:23:38|39563.21
08:23:40|39563.21
08:23:42|39563.21
08:23:43|39563.22
08:23:43|39563.21
08:23:44|39563.22
08:23:46|39563.22
08:23:48|39563.22
08:23:49|39563.21
08:23:50|39563.21
08:23:50|39563.21
08:23:52|39563.21
08:23:53|39561.99
08:23:53|39561.98
08:23:54|39561.98
08:23:56|39561.99
08:23:56|39561.99
08:23:58|39561.98
08:23:58|39561.98
08:23:59|39561.98
08:24:01|39561.98
08:24:02|39561.98
08:24:03|39561.98
08:24:04|39561.98
08:24:05|39561.99
08:24:05|39561.98
08:24:07|39561.98
08:24:08|39561.99
08:24:08|39561.98
08:24:09|39561.99
08:24:10|39561.99
08:24:12|39561.98
08:24:12|39561.98
08:24:13|39561.98
08:24:15|39561.99
08:24:15|39561.99
08:24:16|39561.98
08:24:17|39561.98
08:24:19|39561.98
08:24:20|39561.98
08:24:21|39561.98
08:24:21|39561.99
08:24:23|39561.98
08:24:23|39561.98
08:24:25|39561.99
08:24:26|39561.99
08:24:26|39561.98
08:24:28|39561.98
08:24:28|39561.99
08:24:30|39561.98
08:24:30|39561.99
08:24:32|39561.99
08:24:32|39561.98
08:24:33|39561.98
08:24:34|39561.98
08:24:35|39561.98
08:24:36|39561.98
08:24:37|39561.98
08:24:38|39561.98
08:24:39|39561.98
08:24:41|39561.99
08:24:43|39561.98
08:24:44|39561.98
08:24:45|39561.98
08:24:46|39561.99
08:24:47|39561.98
08:24:49|39561.99
08:24:50|39561.98
08:24:51|39561.98
08:24:52|39561.98
08:24:53|39561.98
08:24:54|39561.98
08:24:55|39561.98
08:24:56|39561.98
08:24:57|39561.99
08:24:58|39561.98
08:25:00|39561.99
08:25:01|39561.98
08:25:02|39561.98
08:25:03|39561.98
08:25:04|39561.98
08:25:05|39561.98
08:25:06|39561.98
08:25:07|39561.98
08:25:08|39561.98
08:25:09|39561.45
08:25:10|39561.46
08:25:11|39561.46
08:25:12|39561.46
08:25:13|39561.46
08:25:14|39561.45
08:25:15|39561.46
08:25:16|39561.45
08:25:17|39561.46
08:25:18|39561.46
08:25:19|39561.83
08:25:20|39561.98
08:25:21|39561.97
08:25:22|39561.98
08:25:23|39561.97
08:25:24|39561.98
08:25:25|39561.98
08:25:26|39561.97
08:25:28|39561.98
08:25:29|39561.97
08:25:30|39561.97
08:25:31|39561.98
08:25:31|39561.97
08:25:33|39561.98
08:25:34|39561.98
08:25:35|39561.98
08:25:36|39561.98
08:25:37|39561.98
08:25:38|39561.98
08:25:40|39561.98
08:25:40|39561.98
08:25:42|39561.97
08:25:43|39561.97
08:25:44|39561.97
08:25:46|39561.98
08:25:47|39561.98
08:25:49|39561.98
08:25:49|39561.98
08:25:50|39561.98
08:25:51|39561.97
08:25:52|39561.98
08:25:54|39561.97
08:25:55|39561.97
08:25:56|39561.97
08:25:57|39561.97
08:25:58|39561.98
08:26:00|39561.98
08:26:00|39561.97
08:26:01|39561.98
08:26:02|39561.97
08:26:04|39561.98
08:26:04|39566.92
08:26:05|39574.26
08:26:07|39575.05
08:26:07|39576.31
08:26:09|39581.96
08:26:10|39582.66
08:26:11|39582.66
08:26:12|39582.66
08:26:13|39583.05
08:26:14|39583.61
08:26:15|39586.16
08:26:16|39588.15
08:26:17|39588.16
08:26:18|39588.16
08:26:19|39588.15
08:26:20|39588.15
08:26:21|39588.15
08:26:22|39588.16
08:26:23|39588.15
08:26:24|39588.15
08:26:25|39586.17
08:26:26|39586.17
08:26:27|39586.17
08:26:28|39586.17
08:26:29|39586.17
08:26:30|39586.17
08:26:31|39586.17
08:26:32|39586.17
08:26:33|39586.18
08:26:34|39586.18
08:26:35|39586.18
08:26:36|39586.18
08:26:37|39586.17
08:26:38|39586.18
08:26:39|39586.17
08:26:40|39586.18
08:26:41|39589.
08:26:42|39591.63
08:26:44|39592.09
08:26:45|39600.
08:26:47|39600.
08:26:48|39599.99
08:26:49|39599.99
08:26:50|39599.99
08:26:52|39599.99
08:26:53|39599.99
08:26:54|39600.
08:26:55|39600.
08:26:56|39599.99
08:26:57|39599.99
08:26:58|39599.99
08:26:59|39599.99
08:27:00|39599.99
08:27:01|39600.
08:27:02|39599.99
08:27:03|39603.02
08:27:04|39603.02
08:27:05|39603.02
08:27:06|39603.02
08:27:07|39603.02
08:27:08|39603.02
08:27:09|39603.03
08:27:10|39603.02
08:27:11|39603.02
08:27:12|39603.02
08:27:13|39603.02
08:27:14|39603.02
08:27:15|39603.02
08:27:16|39603.02
08:27:17|39603.03
08:27:18|39603.02
08:27:19|39603.02
08:27:20|39603.03
08:27:21|39603.03
08:27:22|39603.03
08:27:23|39603.03
08:27:24|39603.03
08:27:25|39603.03
08:27:26|39603.03
08:27:27|39603.03
08:27:28|39603.02
08:27:29|39603.03
08:27:30|39603.03
08:27:31|39603.02
08:27:32|39603.03
08:27:34|39603.03
08:27:35|39603.02
08:27:36|39603.02
08:27:37|39603.03
08:27:38|39603.03
08:27:39|39603.02
08:27:40|39603.02
08:27:41|39603.02
08:27:42|39603.03
08:27:43|39603.02
08:27:44|39603.02
08:27:45|39603.02
08:27:47|39603.02
08:27:48|39603.02
08:27:49|39603.02
08:27:50|39603.02
08:27:50|39603.02
08:27:52|39603.02
08:27:52|39603.98
08:27:53|39603.97
08:27:54|39603.98
08:27:55|39603.97
08:27:57|39603.98
08:27:58|39603.98
08:27:59|39603.97
08:28:00|39603.97
08:28:02|39609.21
08:28:02|39609.21
08:28:03|39609.21
08:28:05|39610.
08:28:05|39610.
08:28:06|39609.99
08:28:08|39609.99
08:28:08|39609.99
08:28:10|39609.99
08:28:10|39610.01
08:28:12|39610.01
08:28:13|39610.48
08:28:13|39611.62
08:28:15|39614.5
08:28:15|39615.32
08:28:16|39615.57
08:28:17|39616.65
08:28:19|39617.51
08:28:21|39618.
08:28:22|39618.
08:28:22|39618.19
08:28:24|39620.
08:28:24|39619.99
08:28:26|39620.
08:28:27|39619.99
08:28:28|39620.
08:28:29|39620.
08:28:30|39619.99
08:28:31|39620.51
08:28:31|39620.51
08:28:33|39620.91
08:28:33|39620.92
08:28:35|39626.93
08:28:36|39627.82
08:28:37|39627.81
08:28:37|39627.81
08:28:39|39627.81
08:28:40|39620.92
08:28:41|39620.91
08:28:42|39620.91
08:28:43|39620.91
08:28:44|39620.91
08:28:46|39620.92
08:28:46|39620.92
08:28:48|39620.91
08:28:49|39620.91
08:28:50|39620.91
08:28:51|39620.91
08:28:53|39620.91
08:28:53|39620.92
08:28:55|39620.91
08:28:55|39612.98
08:28:56|39610.09
08:28:57|39610.09
08:28:58|39610.08
08:28:59|39610.08
08:29:00|39610.08
08:29:01|39610.08
08:29:02|39617.92
08:29:03|39617.93
08:29:04|39617.92
08:29:05|39617.92
08:29:06|39617.93
08:29:07|39617.92
08:29:08|39617.92
08:29:09|39617.93
08:29:10|39617.92
08:29:11|39617.93
08:29:12|39617.92
08:29:13|39620.32
08:29:14|39620.32
08:29:15|39620.32
08:29:16|39620.32
08:29:17|39620.33
08:29:18|39620.32
08:29:19|39620.32
08:29:20|39620.33
08:29:21|39620.32
08:29:22|39620.33
08:29:23|39620.32
08:29:24|39620.33
08:29:25|39620.32
08:29:26|39620.32
08:29:27|39620.33
08:29:28|39620.32
08:29:29|39620.32
08:29:30|39620.33
08:29:31|39620.33
08:29:32|39620.32
08:29:33|39620.33
08:29:34|39620.32
08:29:35|39620.32
08:29:36|39620.32
08:29:37|39620.33
08:29:38|39620.32
08:29:39|39620.33
08:29:40|39620.32
08:29:41|39620.33
08:29:43|39620.32
08:29:44|39620.33
08:29:45|39620.32
08:29:46|39620.33
08:29:47|39620.32
08:29:48|39620.32
08:29:50|39620.32
08:29:50|39620.33
08:29:52|39620.33
08:29:53|39620.8
08:29:54|39620.95
08:29:56|39621.28
08:29:56|39621.97
08:29:58|39623.52
08:29:59|39623.52
08:30:01|39623.52
08:30:01|39623.52
08:30:02|39623.52
08:30:04|39623.52
08:30:04|39623.51
08:30:06|39623.51
08:30:06|39623.52
08:30:08|39623.52
08:30:09|39623.52
08:30:09|39623.51
08:30:11|39623.51
08:30:12|39623.51
08:30:13|39623.51
08:30:14|39623.52
08:30:15|39623.52
08:30:15|39623.51
08:30:16|39623.51
08:30:18|39623.52
08:30:18|39620.85
08:30:20|39611.63
08:30:20|39607.79
08:30:21|39600.01
08:30:22|39600.02
08:30:23|39602.99
08:30:24|39602.99
08:30:26|39602.99
08:30:27|39603.
08:30:27|39603.
08:30:28|39602.99
08:30:29|39602.99
08:30:30|39603.
08:30:31|39602.99
08:30:32|39603.
08:30:34|39602.99
08:30:34|39603.
08:30:35|39603.
08:30:36|39602.99
08:30:37|39603.
08:30:38|39602.99
08:30:39|39603.
08:30:41|39602.99
08:30:41|39603.
08:30:42|39603.
08:30:43|39602.99
08:30:45|39602.99
08:30:45|39603.
08:30:46|39604.93
08:30:48|39608.2
08:30:50|39608.2
08:30:50|39609.36
08:30:51|39609.36
08:30:53|39609.36
08:30:54|39609.35
08:30:55|39609.35
08:30:55|39609.35
08:30:57|39609.36
08:30:58|39609.38
08:30:59|39620.75
08:30:59|39620.83
08:31:01|39623.51
08:31:02|39623.5
08:31:02|39623.5
08:31:03|39623.5
08:31:05|39623.5
08:31:06|39623.51
08:31:07|39623.51
08:31:08|39623.51
08:31:09|39623.5
08:31:10|39623.51
08:31:11|39610.57
08:31:12|39610.58
08:31:13|39610.57
08:31:14|39610.58
08:31:15|39610.58
08:31:16|39610.58
08:31:17|39610.57
08:31:19|39610.58
08:31:20|39610.58
08:31:20|39610.57
08:31:21|39610.58
08:31:22|39610.58
08:31:24|39610.57
08:31:25|39610.57
08:31:26|39610.58
08:31:27|39610.57
08:31:28|39610.58
08:31:29|39610.57
08:31:30|39610.58
08:31:31|39617.22
08:31:32|39617.22
08:31:33|39617.23
08:31:34|39617.23
08:31:35|39617.23
08:31:36|39621.48
08:31:37|39621.48
08:31:38|39621.49
08:31:39|39621.49
08:31:40|39623.5
08:31:41|39623.5
08:31:42|39623.51
08:31:43|39623.51
08:31:44|39625.5
08:31:45|39625.49
08:31:46|39625.49
08:31:48|39625.49
08:31:50|39625.5
08:31:51|39625.49
08:31:53|39625.5
08:31:53|39625.49
08:31:55|39625.49
08:31:56|39622.52
08:31:58|39613.62
08:31:58|39613.63
08:31:59|39613.63
08:32:00|39613.62
08:32:01|39613.64
08:32:02|39616.4
08:32:03|39618.4
08:32:04|39619.58
08:32:05|39619.58
08:32:06|39619.58
08:32:07|39619.59
08:32:08|39619.58
08:32:09|39619.61
08:32:10|39622.56
08:32:12|39623.81
08:32:13|39623.82
08:32:14|39623.81
08:32:15|39623.82
08:32:16|39623.82
08:32:17|39623.81
08:32:18|39623.82
08:32:19|39623.81
08:32:20|39623.82
08:32:21|39623.82
08:32:22|39623.82
08:32:23|39623.82
08:32:24|39623.82
08:32:25|39623.81
08:32:26|39623.82
08:32:27|39623.82
08:32:28|39623.81
08:32:29|39623.81
08:32:30|39623.81
08:32:31|39623.81
08:32:32|39623.81
08:32:33|39623.81
08:32:34|39623.82
08:32:35|39623.82
08:32:36|39623.81
08:32:37|39615.93
08:32:38|39615.93
08:32:39|39615.92
08:32:40|39615.93
08:32:41|39615.93
08:32:42|39615.93
08:32:43|39618.9
08:32:44|39623.01
08:32:45|39623.
08:32:46|39623.01
08:32:47|39623.
08:32:48|39623.
08:32:50|39623.43
08:32:51|39623.42
08:32:53|39623.42
08:32:54|39623.42
08:32:54|39623.43
08:32:56|39623.42
08:32:57|39623.42
08:32:58|39623.42
08:33:00|39623.42
08:33:00|39623.42
08:33:01|39623.42
08:33:03|39623.42
08:33:04|39623.42
08:33:05|39623.42
08:33:06|39623.43
08:33:08|39623.42
08:33:09|39623.42
08:33:09|39623.42
08:33:10|39623.43
08:33:12|39623.42
08:33:12|39623.42
08:33:14|39623.42
08:33:15|39623.43
08:33:16|39625.
08:33:17|39630.
08:33:18|39630.01
08:33:19|39630.01
08:33:20|39630.01
08:33:22|39630.01
08:33:22|39630.01
08:33:24|39630.
08:33:25|39630.
08:33:25|39630.
08:33:26|39630.01
08:33:28|39630.01
08:33:29|39630.
08:33:30|39630.01
08:33:30|39630.01
08:33:32|39630.01
08:33:32|39630.01
08:33:33|39630.
08:33:34|39630.
08:33:36|39630.
08:33:37|39630.01
08:33:38|39630.
08:33:39|39630.01
08:33:40|39630.01
08:33:41|39630.01
08:33:42|39630.
08:33:43|39630.
08:33:44|39630.01
08:33:45|39630.
08:33:46|39630.01
08:33:47|39630.01
08:33:48|39626.04
08:33:49|39626.04
08:33:51|39626.03
08:33:52|39626.04
08:33:52|39626.03
08:33:54|39626.03
08:33:55|39626.03
08:33:56|39626.03
08:33:57|39626.03
08:33:58|39626.03
08:33:59|39626.03
08:34:01|39626.04
08:34:01|39626.03
08:34:03|39626.04
08:34:04|39626.03
08:34:05|39626.04
08:34:06|39626.03
08:34:07|39626.03
08:34:08|39626.04
08:34:09|39626.04
08:34:10|39626.04
08:34:11|39626.04
08:34:11|39626.04
08:34:13|39626.04
08:34:14|39626.04
08:34:15|39626.04
08:34:15|39626.03
08:34:17|39626.03
08:34:18|39626.05
08:34:19|39627.04
08:34:19|39629.04
08:34:20|39629.04
08:34:22|39629.04
08:34:23|39629.04
08:34:23|39629.04
08:34:24|39629.03
08:34:26|39629.04
08:34:27|39629.04
08:34:27|39629.03
08:34:29|39629.03
08:34:30|39629.04
08:34:31|39629.04
08:34:32|39629.04
08:34:32|39629.03
08:34:34|39629.04
08:34:35|39629.03
08:34:36|39629.03
08:34:37|39629.04
08:34:38|39629.04
08:34:39|39629.04
08:34:40|39629.04
08:34:41|39629.04
08:34:42|39629.04
08:34:43|39629.03
08:34:43|39629.04
08:34:45|39626.73
08:34:45|39623.04
08:34:47|39617.01
08:34:48|39617.02
08:34:48|39617.02
08:34:50|39617.02
08:34:51|39617.02
08:34:53|39622.66
08:34:54|39626.16
08:34:55|39626.15
08:34:57|39633.
08:34:58|39633.
08:35:00|39633.
08:35:00|39633.
08:35:01|39632.99
08:35:02|39633.
08:35:03|39633.
08:35:04|39633.
08:35:05|39633.
08:35:06|39633.
08:35:07|39633.
08:35:09|39633.
08:35:10|39633.
08:35:12|39633.
08:35:13|39633.
08:35:14|39632.99
08:35:15|39633.
08:35:16|39632.99
08:35:17|39632.99
08:35:18|39633.
08:35:19|39632.99
08:35:19|39632.99
08:35:21|39632.99
08:35:21|39633.
08:35:23|39633.
08:35:24|39637.16
08:35:25|39642.22
08:35:25|39643.72
08:35:27|39640.24
08:35:28|39640.25
08:35:28|39640.25
08:35:29|39640.25
08:35:31|39633.01
08:35:32|39633.
08:35:33|39633.01
08:35:34|39633.
08:35:35|39633.01
08:35:36|39633.01
08:35:36|39633.01
08:35:38|39633.01
08:35:39|39636.98
08:35:39|39636.97
08:35:41|39636.97
08:35:42|39636.97
08:35:43|39636.98
08:35:44|39636.97
08:35:45|39640.37
08:35:46|39641.69
08:35:46|39641.69
08:35:48|39641.7
08:35:49|39641.69
08:35:50|39641.7
08:35:51|39641.69
08:35:53|39638.48
08:35:54|39638.49
08:35:55|39638.49
08:35:57|39638.48
08:35:57|39638.48
08:35:59|39638.49
08:36:00|39638.48
08:36:01|39638.48
08:36:02|39638.49
08:36:03|39638.49
08:36:04|39638.49
08:36:05|39638.48
08:36:06|39638.48
08:36:07|39633.01
08:36:08|39633.01
08:36:10|39633.02
08:36:10|39633.01
08:36:11|39633.01
08:36:12|39633.02
08:36:13|39633.01
08:36:15|39633.01
08:36:15|39633.4
08:36:16|39635.96
08:36:17|39637.91
08:36:18|39637.91
08:36:19|39638.31
08:36:21|39638.3
08:36:22|39638.31
08:36:22|39638.31
08:36:23|39638.31
08:36:24|39638.3
08:36:25|39638.31
08:36:26|39638.31
08:36:28|39638.31
08:36:28|39638.3
08:36:29|39638.31
08:36:30|39638.3
08:36:31|39638.3
08:36:32|39640.08
08:36:33|39643.69
08:36:35|39643.69
08:36:36|39643.69
08:36:36|39643.69
08:36:37|39643.7
08:36:38|39644.88
08:36:39|39645.92
08:36:40|39645.99
08:36:41|39647.39
08:36:42|39649.98
08:36:44|39650.
08:36:44|39654.96
08:36:45|39654.95
08:36:47|39654.95
08:36:47|39654.95
08:36:48|39654.95
08:36:50|39654.96
08:36:50|39654.96
08:36:51|39654.95
08:36:53|39654.96
08:36:55|39660.
08:36:56|39660.
08:36:57|39660.01
08:36:59|39660.01
08:37:00|39660.01
08:37:00|39652.73
08:37:02|39648.89
08:37:03|39648.89
08:37:04|39648.89
08:37:05|39648.88
08:37:06|39654.95
08:37:07|39654.96
08:37:08|39654.96
08:37:10|39654.95
08:37:11|39654.96
08:37:12|39657.92
08:37:13|39649.97
08:37:13|39649.97
08:37:15|39649.97
08:37:16|39649.98
08:37:17|39649.98
08:37:19|39649.98
08:37:20|39649.98
08:37:20|39649.97
08:37:22|39649.98
08:37:22|39649.98
08:37:24|39649.98
08:37:25|39649.98
08:37:25|39649.98
08:37:26|39649.98
08:37:28|39649.98
08:37:28|39649.97
08:37:29|39635.43
08:37:31|39635.44
08:37:32|39636.78
08:37:33|39636.79
08:37:34|39636.78
08:37:34|39641.38
08:37:36|39648.75
08:37:37|39649.97
08:37:38|39649.97
08:37:39|39649.97
08:37:40|39652.02
08:37:41|39652.02
08:37:42|39652.01
08:37:43|39652.02
08:37:43|39649.04
08:37:45|39649.04
08:37:46|39649.04
08:37:47|39649.03
08:37:48|39649.04
08:37:49|39649.04
08:37:50|39649.04
08:37:50|39649.03
08:37:51|39649.03
08:37:53|39649.03
08:37:55|39649.04
08:37:55|39649.04
08:37:57|39649.03
08:37:59|39649.03
08:38:00|39649.04
08:38:01|39649.04
08:38:02|39644.01
08:38:03|39644.01
08:38:04|39644.
08:38:05|39644.01
08:38:06|39644.01
08:38:07|39644.
08:38:08|39644.01
08:38:09|39644.01
08:38:11|39644.
08:38:11|39644.01
08:38:12|39644.
08:38:14|39644.01
08:38:14|39644.
08:38:15|39644.
08:38:17|39644.
08:38:17|39644.01
08:38:18|39644.
08:38:20|39644.
08:38:21|39643.8
08:38:21|39643.8
08:38:22|39643.79
08:38:23|39643.79
08:38:25|39643.8
08:38:25|39643.79
08:38:26|39643.8
08:38:27|39643.8
08:38:28|39643.8
08:38:30|39643.79
08:38:30|39643.8
08:38:31|39643.8
08:38:33|39643.8
08:38:33|39643.79
08:38:34|39643.8
08:38:35|39643.8
08:38:36|39643.79
08:38:38|39643.79
08:38:38|39643.79
08:38:40|39643.79
08:38:40|39643.79
08:38:41|39643.79
08:38:42|39642.45
08:38:43|39642.45
08:38:45|39636.01
08:38:45|39635.01
08:38:46|39634.62
08:38:48|39634.62
08:38:49|39634.61
08:38:50|39634.61
08:38:51|39634.62
08:38:52|39634.61
08:38:53|39634.62
08:38:54|39634.61
08:38:56|39634.61
08:38:57|39634.61
08:38:58|39634.61
08:39:00|39634.61
08:39:01|39634.61
08:39:02|39634.62
08:39:03|39634.61
08:39:04|39634.61
08:39:05|39634.62
08:39:06|39634.61
08:39:07|39633.02
08:39:08|39629.14
08:39:09|39629.14
08:39:10|39629.15
08:39:11|39629.15
08:39:12|39629.15
08:39:13|39629.15
08:39:14|39629.14
08:39:15|39629.15
08:39:16|39629.14
08:39:17|39629.14
08:39:18|39629.15
08:39:19|39629.14
08:39:20|39629.14
08:39:21|39629.15
08:39:22|39629.14
08:39:23|39629.15
08:39:24|39629.15
08:39:25|39629.14
08:39:26|39629.14
08:39:27|39629.15
08:39:28|39629.14
08:39:29|39629.15
08:39:30|39629.15
08:39:31|39629.14
08:39:32|39629.14
08:39:33|39629.15
08:39:34|39629.15
08:39:35|39629.15
08:39:36|39633.
08:39:37|39633.
08:39:38|39633.
08:39:39|39633.01
08:39:40|39633.01
08:39:41|39633.01
08:39:42|39633.
08:39:43|39633.01
08:39:44|39633.
08:39:45|39633.
08:39:46|39633.
08:39:47|39633.01
08:39:48|39633.01
08:39:49|39633.01
08:39:50|39633.01
08:39:51|39633.01
08:39:52|39633.
08:39:53|39633.01
08:39:54|39633.01
08:39:55|39633.01
08:39:57|39633.
08:39:58|39633.
08:40:00|39633.01
08:40:00|39633.01
08:40:02|39633.01
08:40:03|39633.01
08:40:05|39633.01
08:40:06|39633.01
08:40:07|39633.
08:40:07|39633.01
08:40:09|39633.01
08:40:10|39633.01
08:40:11|39633.01
08:40:12|39633.01
08:40:13|39633.01
08:40:14|39633.
08:40:15|39633.
08:40:16|39633.
08:40:17|39633.
08:40:19|39633.01
08:40:20|39633.
08:40:21|39633.01
08:40:22|39633.
08:40:22|39633.
08:40:24|39633.
08:40:25|39633.01
08:40:26|39633.01
08:40:26|39633.01
08:40:28|39633.
08:40:29|39633.
08:40:30|39633.01
08:40:31|39633.
08:40:32|39633.01
08:40:33|39633.
08:40:34|39633.01
08:40:35|39633.01
08:40:36|39633.
08:40:37|39633.
08:40:38|39633.01
08:40:39|39633.01
08:40:40|39633.
08:40:41|39633.01
08:40:42|39633.01
08:40:43|39633.01
08:40:44|39633.01
08:40:45|39633.
08:40:46|39633.
08:40:47|39633.
08:40:48|39633.01
08:40:49|39633.01
08:40:50|39633.
08:40:51|39633.
08:40:52|39633.
08:40:53|39633.01
08:40:54|39633.01
08:40:56|39633.01
08:40:58|39633.01
08:40:58|39633.01
08:41:00|39633.01
08:41:01|39633.
08:41:03|39633.01
08:41:03|39633.01
08:41:04|39633.01
08:41:05|39633.01
08:41:06|39633.01
08:41:07|39633.
08:41:08|39633.01
08:41:09|39633.01
08:41:10|39633.01
08:41:11|39633.
08:41:12|39633.
08:41:13|39633.01
08:41:14|39633.01
08:41:15|39633.01
08:41:16|39633.55
08:41:17|39633.82
08:41:18|39633.82
08:41:19|39633.81
08:41:20|39633.81
08:41:21|39633.81
08:41:22|39633.82
08:41:23|39643.52
08:41:24|39643.8
08:41:25|39643.8
08:41:26|39643.79
08:41:27|39643.8
08:41:28|39643.8
08:41:29|39643.8
08:41:30|39643.79
08:41:31|39643.79
08:41:32|39643.8
08:41:33|39643.79
08:41:34|39643.79
08:41:35|39643.8
08:41:36|39643.79
08:41:37|39643.8
08:41:38|39643.79
08:41:39|39643.8
08:41:40|39643.79
08:41:41|39643.79
08:41:42|39643.79
08:41:43|39643.79
08:41:44|39643.79
08:41:45|39643.79
08:41:46|39643.79
08:41:47|39643.8
08:41:48|39643.79
08:41:49|39643.8
08:41:50|39643.8
08:41:51|39643.79
08:41:52|39643.79
08:41:53|39643.8
08:41:54|39643.8
08:41:55|39643.8
08:41:56|39643.79
08:41:58|39644.72
08:42:00|39644.72
08:42:00|39644.71
08:42:01|39644.71
08:42:03|39644.71
08:42:04|39644.72
08:42:05|39644.72
08:42:06|39644.71
08:42:07|39644.72
08:42:08|39644.71
08:42:09|39644.71
08:42:10|39644.71
08:42:11|39644.72
08:42:13|39644.71
08:42:14|39644.72
08:42:15|39648.67
08:42:16|39648.67
08:42:17|39648.67
08:42:18|39648.68
08:42:19|39648.67
08:42:20|39648.67
08:42:21|39648.68
08:42:22|39648.68
08:42:23|39648.68
08:42:24|39648.67
08:42:25|39648.68
08:42:26|39648.67
08:42:27|39648.67
08:42:28|39648.67
08:42:29|39648.67
08:42:30|39646.69
08:42:31|39645.07
08:42:32|39645.06
08:42:33|39645.06
08:42:34|39645.07
08:42:35|39645.07
08:42:36|39645.07
08:42:37|39645.06
08:42:38|39645.06
08:42:40|39645.07
08:42:40|39645.06
08:42:41|39645.07
08:42:43|39645.06
08:42:44|39645.07
08:42:44|39645.07
08:42:46|39645.06
08:42:47|39645.06
08:42:48|39645.07
08:42:48|39645.06
08:42:50|39646.89
08:42:51|39646.89
08:42:52|39646.89
08:42:53|39646.88
08:42:54|39646.89
08:42:55|39646.88
08:42:56|39645.08
08:42:57|39645.08
08:42:58|39645.08
08:43:00|39645.08
08:43:01|39645.07
08:43:02|39645.07
08:43:03|39645.08
08:43:04|39645.07
08:43:05|39645.08
08:43:06|39645.08
08:43:07|39645.08
08:43:08|39646.89
08:43:09|39649.96
08:43:10|39650.
08:43:12|39650.
08:43:12|39649.99
08:43:14|39649.99
08:43:14|39650.
08:43:16|39650.
08:43:17|39647.2
08:43:18|39647.2
08:43:19|39647.2
08:43:19|39647.2
08:43:20|39647.19
08:43:22|39647.2
08:43:22|39647.2
08:43:23|39647.19
08:43:24|39647.2
08:43:25|39647.19
08:43:26|39647.2
08:43:28|39648.67
08:43:29|39648.67
08:43:29|39648.67
08:43:30|39649.99
08:43:32|39649.98
08:43:33|39649.99
08:43:34|39649.98
08:43:34|39649.98
08:43:36|39649.99
08:43:37|39649.99
08:43:38|39649.99
08:43:39|39649.98
08:43:39|39649.98
08:43:40|39649.98
08:43:41|39649.99
08:43:42|39649.98
08:43:43|39649.99
08:43:44|39645.2
08:43:46|39645.19
08:43:47|39645.2
08:43:48|39645.2
08:43:49|39645.19
08:43:50|39645.19
08:43:51|39645.2
08:43:52|39645.2
08:43:53|39645.19
08:43:54|39645.19
08:43:55|39645.2
08:43:56|39645.2
08:43:57|39645.2
08:43:58|39645.19
08:43:59|39645.2
08:44:01|39642.06
08:44:02|39634.83
08:44:03|39634.83
08:44:04|39634.83
08:44:05|39634.84
08:44:06|39636.83
08:44:07|39639.11
08:44:08|39639.1
08:44:10|39639.11
08:44:11|39639.1
08:44:12|39639.1
08:44:14|39639.11
08:44:15|39639.11
08:44:16|39649.7
08:44:16|39655.34
08:44:17|39655.34
08:44:19|39655.34
08:44:20|39655.34
08:44:21|39655.35
08:44:22|39655.34
08:44:23|39655.34
08:44:24|39649.01
08:44:25|39645.2
08:44:26|39645.2
08:44:28|39645.2
08:44:29|39645.19
08:44:30|39645.2
08:44:31|39645.19
08:44:32|39645.2
08:44:33|39645.2
08:44:34|39645.19
08:44:35|39645.2
08:44:36|39645.2
08:44:37|39645.2
08:44:38|39645.19
08:44:39|39648.18
08:44:40|39648.18
08:44:41|39648.17
08:44:42|39648.18
08:44:43|39648.17
08:44:44|39648.17
08:44:45|39648.17
08:44:46|39648.17
08:44:47|39648.17
08:44:48|39648.17
08:44:49|39648.17
08:44:50|39648.17
08:44:51|39648.17
08:44:52|39648.18
08:44:53|39648.18
08:44:54|39648.18
08:44:56|39648.18
08:44:56|39648.17
08:44:58|39648.18
08:44:58|39648.18
08:45:00|39648.17
08:45:02|39648.18
08:45:02|39648.18
08:45:03|39648.18
08:45:04|39648.18
08:45:05|39648.17
08:45:06|39648.17
08:45:07|39648.18
08:45:08|39648.18
08:45:09|39648.18
08:45:10|39648.18
08:45:11|39648.18
08:45:12|39648.17
08:45:13|39648.17
08:45:14|39648.17
08:45:15|39648.17
08:45:16|39648.18
08:45:18|39648.18
08:45:19|39648.17
08:45:20|39648.17
08:45:21|39648.18
08:45:22|39648.17
08:45:23|39648.18
08:45:24|39646.18
08:45:24|39646.18
08:45:26|39641.24
08:45:27|39641.25
08:45:28|39641.24
08:45:29|39641.25
08:45:30|39641.25
08:45:31|39641.24
08:45:32|39641.25
08:45:33|39641.25
08:45:34|39641.24
08:45:35|39641.25
08:45:36|39641.24
08:45:37|39641.25
08:45:38|39641.24
08:45:39|39641.25
08:45:39|39641.25
08:45:41|39641.24
08:45:41|39641.24
08:45:43|39640.64
08:45:44|39640.64
08:45:44|39640.64
08:45:46|39640.64
08:45:47|39640.64
08:45:48|39640.65
08:45:49|39640.64
08:45:50|39640.64
08:45:51|39640.65
08:45:52|39640.64
08:45:53|39640.64
08:45:54|39640.65
08:45:54|39640.64
08:45:56|39640.64
08:45:57|39640.65
08:45:58|39640.65
08:45:58|39640.64
08:46:00|39640.64
08:46:01|39640.65
08:46:03|39646.16
08:46:03|39646.16
08:46:04|39646.17
08:46:06|39646.17
08:46:08|39646.16
08:46:09|39646.17
08:46:10|39646.17
08:46:11|39646.17
08:46:12|39646.16
08:46:13|39646.17
08:46:15|39646.16
08:46:16|39646.17
08:46:16|39646.16
08:46:17|39646.17
08:46:18|39646.17
08:46:19|39646.17
08:46:21|39646.18
08:46:22|39646.19
08:46:22|39646.19
08:46:23|39646.19
08:46:25|39646.18
08:46:25|39646.19
08:46:27|39658.08
08:46:28|39658.64
08:46:28|39658.63
08:46:30|39661.27
08:46:30|39661.28
08:46:31|39661.28
08:46:32|39661.27
08:46:34|39661.28
08:46:35|39661.28
08:46:35|39661.27
08:46:36|39661.27
08:46:37|39661.28
08:46:39|39661.28
08:46:39|39661.27
08:46:41|39661.28
08:46:41|39661.28
08:46:43|39661.28
08:46:43|39661.27
08:46:44|39661.28
08:46:45|39661.28
08:46:47|39661.28
08:46:47|39661.28
08:46:48|39661.28
08:46:49|39661.28
08:46:50|39661.28
08:46:52|39661.28
08:46:53|39661.28
08:46:54|39661.28
08:46:55|39661.27
08:46:56|39661.28
08:46:57|39661.28
08:46:58|39661.28
08:46:59|39661.28
08:47:00|39661.27
08:47:01|39661.27
08:47:02|39661.27
08:47:04|39661.28
08:47:05|39661.27
08:47:06|39661.27
08:47:08|39661.27
08:47:09|39661.28
08:47:11|39661.27
08:47:12|39661.27
08:47:12|39661.28
08:47:14|39661.28
08:47:15|39661.28
08:47:17|39661.27
08:47:18|39661.28
08:47:19|39658.29
08:47:19|39658.29
08:47:20|39657.02
08:47:22|39657.01
08:47:23|39657.02
08:47:23|39657.01
08:47:25|39657.01
08:47:25|39657.01
08:47:27|39657.02
08:47:28|39657.01
08:47:29|39657.01
08:47:29|39657.01
08:47:31|39657.02
08:47:31|39657.02
08:47:32|39657.02
08:47:33|39657.01
08:47:34|39657.02
08:47:35|39657.02
08:47:36|39657.01
08:47:37|39657.02
08:47:39|39657.01
08:47:40|39657.02
08:47:40|39657.02
08:47:41|39657.01
08:47:42|39657.01
08:47:44|39657.01
08:47:45|39657.01
08:47:46|39657.02
08:47:46|39657.02
08:47:48|39657.02
08:47:49|39657.01
08:47:50|39657.02
08:47:51|39657.02
08:47:51|39658.06
08:47:52|39661.26
08:47:53|39661.26
08:47:54|39661.26
08:47:56|39661.26
08:47:57|39661.26
08:47:58|39661.25
08:47:59|39661.25
08:47:59|39661.25
08:48:00|39661.26
08:48:01|39661.26
08:48:03|39661.25
08:48:04|39662.
08:48:05|39662.88
08:48:07|39662.89
08:48:08|39666.65
08:48:10|39666.85
08:48:11|39667.05
08:48:12|39670.85
08:48:13|39676.09
08:48:14|39676.09
08:48:15|39676.1
08:48:16|39676.1
08:48:17|39676.09
08:48:17|39668.16
08:48:19|39668.16
08:48:19|39668.17
08:48:21|39668.16
08:48:22|39668.17
08:48:23|39668.17
08:48:24|39668.17
08:48:25|39668.17
08:48:26|39668.17
08:48:27|39668.17
08:48:28|39668.16
08:48:29|39668.16
08:48:30|39668.17
08:48:32|39680.06
08:48:32|39676.84
08:48:33|39676.84
08:48:34|39676.85
08:48:35|39676.84
08:48:36|39676.84
08:48:37|39676.85
08:48:38|39676.85
08:48:39|39676.84
08:48:40|39676.84
08:48:41|39676.84
08:48:42|39676.84
08:48:43|39676.84
08:48:44|39676.84
08:48:45|39676.85
08:48:46|39676.84
08:48:47|39676.84
08:48:48|39676.85
08:48:49|39676.85
08:48:50|39676.85
08:48:51|39676.85
08:48:52|39676.85
08:48:53|39676.84
08:48:54|39676.84
08:48:55|39676.4
08:48:56|39675.44
08:48:57|39674.19
08:48:58|39674.18
08:48:59|39674.19
08:49:00|39674.18
08:49:01|39674.19
08:49:02|39674.19
08:49:03|39674.18
08:49:05|39674.18
08:49:07|39674.18
08:49:07|39674.18
08:49:09|39674.18
08:49:10|39674.19
08:49:11|39674.19
08:49:13|39674.18
08:49:13|39674.19
08:49:14|39674.19
08:49:15|39674.19
08:49:16|39674.18
08:49:17|39674.18
08:49:18|39676.41
08:49:19|39676.41
08:49:20|39676.41
08:49:21|39676.4
08:49:22|39676.4
08:49:23|39676.41
08:49:24|39676.39
08:49:25|39674.42
08:49:26|39670.44
08:49:27|39670.44
08:49:28|39670.44
08:49:29|39670.44
08:49:30|39670.44
08:49:31|39670.45
08:49:32|39670.45
08:49:33|39670.45
08:49:34|39670.45
08:49:35|39670.44
08:49:36|39670.45
08:49:37|39670.45
08:49:39|39670.45
08:49:40|39670.44
08:49:41|39670.45
08:49:42|39670.44
08:49:43|39670.45
08:49:44|39670.44
08:49:45|39670.45
08:49:46|39670.44
08:49:47|39670.45
08:49:48|39670.45
08:49:49|39670.45
08:49:50|39670.45
08:49:51|39670.45
08:49:52|39674.4
08:49:54|39676.84
08:49:54|39676.83
08:49:55|39676.83
08:49:56|39676.83
08:49:57|39676.83
08:49:58|39676.83
08:49:59|39676.83
08:50:00|39676.84
08:50:01|39676.83
08:50:02|39686.06
08:50:03|39686.33
08:50:04|39686.33
08:50:05|39686.32
08:50:06|39686.32
08:50:07|39686.33
08:50:08|39686.33
08:50:10|39677.36
08:50:11|39677.36
08:50:12|39677.37
08:50:13|39677.37
08:50:14|39677.37
08:50:15|39677.37
08:50:16|39677.36
08:50:17|39677.36
08:50:18|39677.37
08:50:20|39677.36
08:50:20|39677.36
08:50:21|39677.37
08:50:22|39677.36
08:50:23|39677.37
08:50:24|39677.36
08:50:25|39677.37
08:50:26|39677.36
08:50:27|39677.36
08:50:28|39677.36
08:50:29|39677.36
08:50:30|39677.36
08:50:31|39677.37
08:50:32|39677.37
08:50:33|39677.37
08:50:34|39677.37
08:50:35|39677.36
08:50:36|39677.37
08:50:37|39677.37
08:50:38|39677.36
08:50:39|39677.37
08:50:40|39677.36
08:50:41|39677.36
08:50:42|39677.36
08:50:44|39677.36
08:50:44|39677.37
08:50:45|39677.36
08:50:46|39677.36
08:50:47|39677.36
08:50:48|39677.36
08:50:49|39677.36
08:50:50|39677.36
08:50:51|39669.43
08:50:52|39664.23
08:50:53|39663.
08:50:54|39656.28
08:50:55|39656.28
08:50:56|39656.29
08:50:57|39656.28
08:50:58|39656.29
08:50:59|39656.29
08:51:00|39664.73
08:51:01|39664.73
08:51:02|39664.74
08:51:03|39664.73
08:51:05|39664.74
08:51:06|39664.73
08:51:08|39664.74
08:51:09|39664.73
08:51:10|39664.73
08:51:12|39664.74
08:51:13|39664.74
08:51:14|39664.73
08:51:15|39664.73
08:51:16|39664.74
08:51:17|39664.73
08:51:18|39666.88
08:51:19|39666.87
08:51:20|39666.88
08:51:22|39666.87
08:51:23|39666.88
08:51:23|39666.87
08:51:25|39666.88
08:51:26|39667.69
08:51:27|39667.69
08:51:28|39667.69
08:51:28|39667.69
08:51:29|39667.7
08:51:31|39667.7
08:51:32|39667.7
08:51:33|39667.69
08:51:33|39667.69
08:51:34|39667.69
08:51:35|39667.7
08:51:37|39667.7
08:51:37|39667.7
08:51:39|39667.7
08:51:39|39667.7
08:51:40|39669.72
08:51:41|39669.8
08:51:43|39669.79
08:51:43|39669.8
08:51:45|39674.64
08:51:46|39674.65
08:51:46|39674.64
08:51:47|39674.65
08:51:48|39674.65
08:51:50|39674.65
08:51:50|39674.65
08:51:51|39674.65
08:51:53|39674.65
08:51:53|39674.65
08:51:54|39674.65
08:51:56|39674.65
08:51:56|39674.64
08:51:57|39674.65
08:51:58|39674.69
08:52:00|39676.63
08:52:01|39682.4
08:52:01|39682.39
08:52:03|39682.39
08:52:04|39682.39
08:52:04|39682.4
08:52:05|39682.4
08:52:06|39682.4
08:52:08|39682.4
08:52:10|39682.39
08:52:11|39682.39
08:52:11|39682.39
08:52:13|39682.4
08:52:15|39682.39
08:52:16|39682.4
08:52:17|39682.4
08:52:18|39682.39
08:52:19|39682.39
08:52:20|39682.39
08:52:21|39682.39
08:52:22|39682.4
08:52:23|39682.39
08:52:24|39682.39
08:52:25|39682.39
08:52:27|39682.4
08:52:28|39682.4
08:52:29|39682.39
08:52:30|39682.39
08:52:31|39682.39
08:52:32|39682.39
08:52:33|39682.39
08:52:34|39675.01
08:52:35|39675.
08:52:36|39675.
08:52:37|39675.
08:52:38|39675.
08:52:39|39675.
08:52:40|39675.01
08:52:41|39675.
08:52:42|39675.
08:52:43|39674.96
08:52:44|39674.64
08:52:45|39674.64
08:52:46|39674.64
08:52:47|39674.65
08:52:48|39674.64
08:52:49|39674.65
08:52:50|39674.65
08:52:51|39674.65
08:52:52|39674.64
08:52:54|39674.65
08:52:55|39674.64
08:52:55|39674.64
08:52:57|39674.64
08:52:57|39674.65
08:52:59|39674.65
08:53:00|39674.64
08:53:01|39667.69
08:53:02|39667.69
08:53:03|39667.69
08:53:04|39667.69
08:53:04|39667.7
08:53:05|39667.7
08:53:07|39667.69
08:53:08|39667.7
08:53:10|39667.69
08:53:11|39667.69
08:53:12|39667.69
08:53:13|39667.69
08:53:14|39667.69
08:53:16|39667.7
08:53:17|39667.69
08:53:18|39667.7
08:53:19|39667.69
08:53:20|39667.69
08:53:21|39667.69
08:53:22|39667.7
08:53:23|39667.7
08:53:24|39667.7
08:53:24|39667.7
08:53:26|39667.69
08:53:26|39667.69
08:53:28|39667.69
08:53:29|39667.69
08:53:30|39667.69
08:53:32|39667.69
08:53:32|39666.9
08:53:33|39664.75
08:53:34|39661.74
08:53:36|39657.43
08:53:36|39657.43
08:53:38|39654.2
08:53:38|39654.2
08:53:40|39654.19
08:53:40|39653.99
08:53:42|39653.98
08:53:43|39651.23
08:53:44|39651.23
08:53:45|39651.23
08:53:46|39651.23
08:53:47|39651.22
08:53:47|39651.22
08:53:49|39651.23
08:53:50|39651.22
08:53:51|39651.22
08:53:52|39651.23
08:53:52|39651.22
08:53:54|39651.23
08:53:55|39651.23
08:53:56|39651.22
08:53:56|39651.22
08:53:58|39651.22
08:53:58|39651.22
08:53:59|39651.22
08:54:01|39651.23
08:54:02|39651.22
08:54:03|39651.22
08:54:04|39651.23
08:54:04|39651.22
08:54:06|39651.22
08:54:06|39651.23
08:54:08|39651.22
08:54:09|39651.22
08:54:11|39651.23
08:54:11|39650.
08:54:12|39648.91
08:54:13|39648.91
08:54:15|39648.9
08:54:16|39648.91
08:54:17|39648.9
08:54:18|39648.91
08:54:19|39648.91
08:54:20|39648.9
08:54:21|39648.91
08:54:22|39648.9
08:54:23|39648.9
08:54:24|39648.9
08:54:24|39648.91
08:54:26|39648.91
08:54:27|39637.
08:54:28|39641.34
08:54:29|39641.34
08:54:30|39641.35
08:54:31|39641.35
08:54:32|39646.98
08:54:33|39648.42
08:54:34|39648.42
08:54:34|39648.41
08:54:35|39648.42
08:54:37|39648.41
08:54:38|39648.41
08:54:39|39648.42
08:54:41|39648.41
08:54:41|39648.41
08:54:42|39648.41
08:54:43|39648.42
08:54:44|39648.41
08:54:45|39648.41
08:54:46|39648.41
08:54:47|39648.41
08:54:48|39648.41
08:54:49|39648.41
08:54:50|39648.41
08:54:51|39648.41
08:54:52|39648.41
08:54:53|39648.41
08:54:54|39648.42
08:54:55|39648.42
08:54:56|39648.42
08:54:57|39648.42
08:54:58|39648.41
08:54:59|39648.42
08:55:00|39648.42
08:55:01|39648.41
08:55:02|39648.41
08:55:03|39648.42
08:55:04|39646.64
08:55:05|39646.55
08:55:06|39638.62
08:55:07|39637.01
08:55:08|39637.01
08:55:09|39637.01
08:55:11|39637.01
08:55:13|39637.
08:55:14|39637.
08:55:15|39637.
08:55:16|39637.
08:55:18|39637.
08:55:18|39637.
08:55:20|39637.
08:55:21|39637.01
08:55:22|39637.
08:55:22|39637.
08:55:23|39634.72
08:55:24|39632.94
08:55:26|39632.58
08:55:27|39628.21
08:55:28|39627.54
08:55:29|39627.2
08:55:30|39624.96
08:55:31|39624.96
08:55:32|39623.37
08:55:33|39623.37
08:55:34|39623.36
08:55:35|39623.37
08:55:36|39623.36
08:55:37|39623.37
08:55:38|39623.36
08:55:39|39623.36
08:55:40|39623.37
08:55:41|39623.36
08:55:42|39623.37
08:55:43|39623.36
08:55:44|39623.37
08:55:45|39623.37
08:55:47|39623.37
08:55:47|39623.36
08:55:48|39623.36
08:55:50|39623.36
08:55:50|39623.36
08:55:51|39623.37
08:55:53|39623.37
08:55:53|39623.36
08:55:54|39622.95
08:55:56|39619.31
08:55:56|39618.55
08:55:57|39618.55
08:55:58|39618.55
08:55:59|39618.56
08:56:00|39610.61
08:56:01|39603.03
08:56:02|39601.72
08:56:03|39601.73
08:56:04|39600.01
08:56:06|39600.01
08:56:07|39600.
08:56:07|39600.01
08:56:08|39600.
08:56:09|39600.01
08:56:10|39597.37
08:56:12|39605.69
08:56:14|39611.52
08:56:15|39611.51
08:56:16|39611.52
08:56:17|39611.51
08:56:18|39611.51
08:56:19|39611.51
08:56:20|39611.52
08:56:22|39611.52
08:56:23|39611.52
08:56:24|39613.4
08:56:25|39619.84
08:56:26|39619.84
08:56:27|39619.84
08:56:28|39619.84
08:56:29|39619.84
08:56:30|39619.84
08:56:31|39619.85
08:56:32|39619.84
08:56:33|39619.84
08:56:34|39619.85
08:56:35|39619.85
08:56:36|39619.85
08:56:37|39619.85
08:56:39|39619.85
08:56:40|39619.84
08:56:41|39619.84
08:56:42|39619.84
08:56:42|39619.84
08:56:44|39619.84
08:56:45|39619.84
08:56:46|39619.84
08:56:48|39619.85
08:56:48|39619.84
08:56:49|39619.84
08:56:50|39619.84
08:56:51|39619.84
08:56:52|39619.84
08:56:53|39619.85
08:56:54|39619.85
08:56:55|39619.85
08:56:56|39623.47
08:56:57|39626.59
08:56:58|39626.58
08:56:59|39626.58
08:57:00|39629.55
08:57:01|39619.85
08:57:02|39619.84
08:57:03|39619.08
08:57:04|39617.73
08:57:05|39616.88
08:57:06|39616.87
08:57:07|39616.87
08:57:08|39616.88
08:57:09|39617.66
08:57:10|39621.52
08:57:11|39621.82
08:57:13|39621.82
08:57:15|39621.82
08:57:15|39621.82
08:57:16|39621.82
08:57:17|39621.82
08:57:19|39621.83
08:57:20|39621.83
08:57:21|39621.36
08:57:23|39614.63
08:57:23|39614.63
08:57:24|39612.92
08:57:25|39612.91
08:57:26|39612.92
08:57:27|39612.91
08:57:28|39612.91
08:57:29|39612.92
08:57:30|39612.91
08:57:31|39612.91
08:57:32|39612.91
08:57:33|39612.91
08:57:34|39612.91
08:57:35|39612.91
08:57:36|39612.91
08:57:37|39612.92
08:57:38|39612.92
08:57:39|39612.91
08:57:40|39612.91
08:57:41|39612.91
08:57:42|39612.91
08:57:43|39612.91
08:57:44|39612.91
08:57:45|39612.91
08:57:46|39612.91
08:57:47|39612.91
08:57:48|39612.91
08:57:49|39612.92
08:57:50|39612.91
08:57:51|39608.94
08:57:52|39604.67
08:57:53|39604.67
08:57:54|39604.67
08:57:55|39604.66
08:57:56|39604.67
08:57:57|39604.67
08:57:58|39604.67
08:57:59|39604.67
08:58:00|39604.66
08:58:01|39604.67
08:58:02|39607.64
08:58:04|39609.75
08:58:05|39611.56
08:58:06|39612.92
08:58:07|39612.92
08:58:08|39612.92
08:58:09|39612.91
08:58:10|39612.91
08:58:11|39612.91
08:58:12|39612.91
08:58:13|39612.92
08:58:15|39612.91
08:58:16|39612.92
08:58:17|39612.92
08:58:18|39612.92
08:58:19|39612.92
08:58:21|39612.91
08:58:22|39612.91
08:58:23|39612.92
08:58:24|39612.91
08:58:25|39612.92
08:58:26|39612.91
08:58:27|39612.91
08:58:28|39612.91
08:58:29|39612.92
08:58:31|39612.91
08:58:31|39612.91
08:58:33|39612.91
08:58:33|39612.91
08:58:35|39612.92
08:58:36|39612.91
08:58:37|39612.92
08:58:38|39612.92
08:58:39|39612.92
08:58:40|39612.91
08:58:41|39612.91
08:58:42|39612.91
08:58:43|39612.92
08:58:44|39612.91
08:58:45|39612.91
08:58:46|39612.92
08:58:47|39612.91
08:58:48|39612.92
08:58:49|39612.91
08:58:50|39612.92
08:58:51|39612.91
08:58:52|39612.92
08:58:53|39612.91
08:58:54|39612.91
08:58:55|39612.92
08:58:56|39612.92
08:58:57|39612.91
08:58:58|39612.92
08:58:59|39612.91
08:59:01|39612.91
08:59:02|39612.92
08:59:02|39612.92
08:59:04|39612.91
08:59:04|39612.91
08:59:05|39612.91
08:59:06|39612.92
08:59:08|39612.92
08:59:08|39612.91
08:59:10|39612.92
08:59:10|39612.92
08:59:11|39612.91
08:59:13|39627.78
08:59:14|39627.79
08:59:15|39627.78
08:59:16|39627.78
08:59:18|39627.78
08:59:19|39627.79
08:59:20|39627.79
08:59:21|39627.78
08:59:22|39627.79
08:59:24|39627.79
08:59:25|39627.79
08:59:26|39627.78
08:59:27|39627.78
08:59:28|39627.78
08:59:29|39627.79
08:59:30|39627.79
08:59:31|39627.79
08:59:32|39627.79
08:59:32|39627.78
08:59:34|39627.78
08:59:35|39627.78
08:59:36|39627.79
08:59:36|39627.79
08:59:37|39627.79
08:59:39|39627.79
08:59:40|39627.79
08:59:41|39627.79
08:59:42|39629.89
08:59:43|39630.96
08:59:43|39630.96
08:59:45|39630.96
08:59:46|39631.37
08:59:47|39632.24
08:59:48|39632.24
08:59:49|39632.24
08:59:50|39632.25
08:59:51|39632.24
08:59:52|39632.24
08:59:53|39632.25
08:59:54|39632.24
08:59:55|39632.24
08:59:55|39632.25
08:59:57|39632.25
08:59:58|39639.21
08:59:58|39639.21
09:00:00|39639.21
09:00:00|39639.22
09:00:01|39639.22
09:00:03|39639.22
09:00:04|39639.22
09:00:05|39639.26
09:00:06|39642.71
09:00:07|39646.19
09:00:08|39646.2
09:00:09|39646.2
09:00:10|39647.69
09:00:11|39649.5
09:00:12|39650.
09:00:12|39649.99
09:00:14|39650.
09:00:14|39650.
09:00:16|39650.
09:00:17|39650.
09:00:18|39650.
09:00:20|39649.99
09:00:22|39649.99
09:00:22|39650.
09:00:23|39649.99
09:00:25|39653.96
09:00:26|39653.95
09:00:27|39642.47
09:00:27|39640.59
09:00:29|39640.59
09:00:30|39640.59
09:00:31|39640.6
09:00:31|39640.59
09:00:32|39640.59
09:00:34|39640.59
09:00:35|39617.46
09:00:36|39609.5
09:00:37|39609.48
09:00:38|39609.47
09:00:39|39609.47
09:00:40|39612.45
09:00:41|39616.
09:00:42|39614.44
09:00:42|39611.14
09:00:43|39609.47
09:00:45|39607.77
09:00:46|39607.77
09:00:47|39607.77
09:00:48|39607.76
09:00:49|39607.76
09:00:50|39607.76
09:00:51|39607.76
09:00:51|39607.76
09:00:53|39607.76
09:00:54|39604.69
09:00:55|39604.68
09:00:56|39604.68
09:00:57|39604.69
09:00:58|39604.68
09:00:59|39604.68
09:01:00|39604.68
09:01:01|39604.68
09:01:02|39604.68
09:01:03|39604.69
09:01:04|39604.69
09:01:05|39604.68
09:01:05|39604.68
09:01:07|39604.68
09:01:07|39604.68
09:01:10|39604.68
09:01:10|39604.68
09:01:11|39604.69
09:01:12|39604.68
09:01:13|39603.69
09:01:14|39603.03
09:01:15|39603.04
09:01:17|39603.04
09:01:19|39603.04
09:01:19|39603.04
09:01:20|39603.03
09:01:21|39603.03
09:01:22|39603.04
09:01:23|39603.03
09:01:24|39600.95
09:01:25|39600.95
09:01:26|39600.95
09:01:27|39600.96
09:01:29|39600.95
09:01:30|39600.95
09:01:31|39600.96
09:01:32|39600.95
09:01:32|39600.95
09:01:34|39604.93
09:01:35|39605.36
09:01:36|39606.38
09:01:37|39606.39
09:01:38|39606.38
09:01:39|39606.39
09:01:40|39606.38
09:01:41|39600.22
09:01:42|39600.01
09:01:43|39600.01
09:01:44|39600.
09:01:45|39600.01
09:01:46|39600.01
09:01:47|39600.
09:01:48|39600.
09:01:49|39599.87
09:01:50|39592.46
09:01:51|39592.46
09:01:52|39592.46
09:01:53|39595.74
09:01:54|39595.74
09:01:55|39596.37
09:01:56|39596.37
09:01:57|39596.94
09:01:58|39597.59
09:01:59|39597.6
09:02:00|39597.6
09:02:01|39597.59
09:02:02|39597.59
09:02:03|39597.59
09:02:04|39597.59
09:02:05|39597.59
09:02:06|39597.59
09:02:07|39597.6
09:02:08|39597.59
09:02:09|39597.59
09:02:10|39597.59
09:02:11|39598.04
09:02:12|39598.73
09:02:13|39598.73
09:02:14|39602.92
09:02:15|39603.
09:02:16|39603.56
09:02:17|39606.15
09:02:19|39606.15
09:02:19|39606.15
09:02:20|39606.15
09:02:22|39603.56
09:02:23|39600.58
09:02:24|39597.59
09:02:25|39597.6
09:02:26|39597.59
09:02:27|39597.59
09:02:28|39597.6
09:02:29|39597.6
09:02:31|39597.59
09:02:31|39597.59
09:02:33|39597.6
09:02:33|39594.63
09:02:34|39593.49
09:02:35|39593.49
09:02:36|39593.47
09:02:37|39593.48
09:02:38|39593.47
09:02:39|39593.47
09:02:40|39592.14
09:02:41|39591.2
09:02:42|39591.2
09:02:43|39591.19
09:02:44|39591.2
09:02:46|39591.2
09:02:46|39591.19
09:02:47|39591.2
09:02:48|39591.19
09:02:49|39591.2
09:02:51|39591.19
09:02:52|39591.19
09:02:53|39591.2
09:02:54|39591.2
09:02:55|39585.53
09:02:56|39581.51
09:02:57|39581.5
09:02:58|39581.51
09:02:59|39581.5
09:03:00|39588.11
09:03:01|39588.11
09:03:02|39588.11
09:03:03|39588.11
09:03:04|39594.05
09:03:05|39594.06
09:03:06|39594.06
09:03:07|39594.06
09:03:08|39594.06
09:03:09|39587.25
09:03:10|39587.26
09:03:11|39587.25
09:03:12|39587.25
09:03:13|39587.26
09:03:14|39587.26
09:03:15|39587.25
09:03:16|39587.25
09:03:17|39585.91
09:03:18|39583.12
09:03:20|39583.13
09:03:21|39583.13
09:03:22|39583.13
09:03:23|39583.12
09:03:24|39583.12
09:03:25|39583.13
09:03:26|39583.12
09:03:27|39583.13
09:03:29|39583.12
09:03:30|39583.13
09:03:30|39583.12
09:03:32|39583.13
09:03:32|39583.13
09:03:34|39588.07
09:03:35|39588.08
09:03:35|39588.07
09:03:36|39588.08
09:03:38|39592.02
09:03:39|39594.
09:03:40|39594.05
09:03:40|39594.04
09:03:42|39594.04
09:03:43|39594.04
09:03:44|39594.05
09:03:44|39594.04
09:03:45|39594.05
09:03:46|39594.46
09:03:48|39596.52
09:03:49|39596.51
09:03:50|39596.52
09:03:51|39596.51
09:03:52|39596.52
09:03:53|39596.51
09:03:54|39594.53
09:03:55|39594.53
09:03:56|39594.53
09:03:57|39594.53
09:03:58|39594.54
09:03:59|39594.53
09:04:00|39590.57
09:04:01|39590.57
09:04:02|39590.57
09:04:03|39590.57
09:04:04|39590.57
09:04:05|39590.58
09:04:06|39588.13
09:04:07|39588.12
09:04:08|39588.12
09:04:09|39588.13
09:04:10|39588.13
09:04:11|39588.13
09:04:12|39588.12
09:04:13|39588.12
09:04:14|39588.13
09:04:15|39588.13
09:04:16|39588.12
09:04:17|39588.12
09:04:18|39588.12
09:04:19|39588.12
09:04:21|39588.13
09:04:22|39588.13
09:04:23|39588.13
09:04:24|39588.12
09:04:25|39584.16
09:04:27|39584.17
09:04:28|39584.17
09:04:29|39584.17
09:04:29|39584.16
09:04:30|39583.81
09:04:32|39582.88
09:04:33|39574.05
09:04:35|39572.41
09:04:35|39571.29
09:04:37|39571.29
09:04:38|39571.29
09:04:39|39571.3
09:04:40|39571.29
09:04:40|39571.3
09:04:42|39571.04
09:04:43|39568.4
09:04:44|39566.55
09:04:45|39565.2
09:04:46|39565.2
09:04:47|39565.2
09:04:48|39564.41
09:04:48|39564.41
09:04:50|39564.41
09:04:51|39564.41
09:04:52|39564.42
09:04:53|39563.88
09:04:54|39563.28
09:04:55|39563.27
09:04:56|39563.26
09:04:57|39563.26
09:04:58|39563.26
09:04:59|39563.26
09:05:00|39563.27
09:05:01|39563.26
09:05:02|39563.26
09:05:03|39563.27
09:05:05|39563.27
09:05:05|39563.27
09:05:06|39563.26
09:05:07|39563.26
09:05:08|39563.26
09:05:09|39563.26
09:05:10|39575.13
09:05:11|39574.07
09:05:12|39571.09
09:05:13|39563.32
09:05:15|39563.26
09:05:16|39563.26
09:05:16|39563.26
09:05:18|39563.27
09:05:19|39563.26
09:05:19|39563.26
09:05:22|39563.27
09:05:23|39563.26
09:05:25|39563.26
09:05:25|39563.26
09:05:26|39563.26
09:05:27|39563.26
09:05:28|39563.27
09:05:29|39563.27
09:05:31|39563.26
09:05:32|39563.26
09:05:33|39563.26
09:05:34|39563.26
09:05:35|39563.27
09:05:35|39563.26
09:05:37|39563.26
09:05:38|39563.26
09:05:39|39563.26
09:05:40|39563.26
09:05:41|39563.27
09:05:42|39563.26
09:05:42|39563.26
09:05:44|39563.26
09:05:45|39563.26
09:05:46|39563.27
09:05:47|39563.26
09:05:48|39563.27
09:05:49|39563.27
09:05:50|39563.26
09:05:51|39563.26
09:05:52|39563.27
09:05:53|39563.26
09:05:54|39566.63
09:05:55|39567.22
09:05:56|39567.22
09:05:57|39567.22
09:05:58|39567.23
09:05:59|39567.23
09:06:00|39567.22
09:06:01|39574.05
09:06:02|39574.06
09:06:03|39574.06
09:06:04|39574.06
09:06:05|39574.05
09:06:06|39574.05
09:06:07|39577.16
09:06:08|39577.15
09:06:09|39577.15
09:06:10|39583.79
09:06:10|39583.8
09:06:12|39583.8
09:06:12|39576.37
09:06:14|39576.37
09:06:16|39576.37
09:06:16|39576.36
09:06:17|39576.37
09:06:18|39576.37
09:06:20|39576.37
09:06:21|39576.36
09:06:23|39576.36
09:06:24|39576.36
09:06:25|39576.37
09:06:27|39576.37
09:06:28|39576.36
09:06:29|39576.37
09:06:30|39576.37
09:06:31|39576.37
09:06:32|39576.36
09:06:33|39576.36
09:06:34|39576.37
09:06:35|39576.37
09:06:36|39576.36
09:06:37|39576.36
09:06:38|39576.37
09:06:39|39576.37
09:06:41|39576.37
09:06:41|39576.36
09:06:43|39576.36
09:06:43|39574.18
09:06:44|39574.18
09:06:46|39574.19
09:06:46|39574.18
09:06:48|39574.19
09:06:48|39574.18
09:06:49|39574.19
09:06:50|39574.18
09:06:52|39574.19
09:06:53|39574.18
09:06:54|39574.18
09:06:55|39570.13
09:06:56|39567.19
09:06:57|39567.19
09:06:58|39567.19
09:06:59|39567.19
09:07:00|39567.19
09:07:01|39567.19
09:07:02|39567.19
09:07:03|39567.18
09:07:04|39567.18
09:07:05|39567.19
09:07:06|39567.19
09:07:07|39567.19
09:07:08|39567.19
09:07:09|39567.18
09:07:10|39567.18
09:07:11|39567.19
09:07:12|39567.19
09:07:13|39567.18
09:07:14|39567.19
09:07:15|39567.18
09:07:16|39567.18
09:07:17|39567.19
09:07:18|39567.19
09:07:19|39567.19
09:07:20|39567.18
09:07:21|39567.18
09:07:22|39567.18
09:07:24|39567.18
09:07:25|39567.19
09:07:25|39567.18
09:07:27|39567.18
09:07:28|39567.18
09:07:29|39567.19
09:07:30|39567.18
09:07:31|39572.14
09:07:32|39579.19
09:07:33|39579.18
09:07:34|39579.18
09:07:36|39571.98
09:07:36|39571.27
09:07:38|39571.25
09:07:39|39569.34
09:07:39|39569.34
09:07:41|39569.35
09:07:41|39569.34
09:07:42|39569.34
09:07:44|39569.34
09:07:44|39569.34
09:07:46|39569.35
09:07:46|39569.34
09:07:47|39569.35
09:07:48|39569.34
09:07:50|39569.34
09:07:51|39569.34
09:07:52|39569.35
09:07:52|39569.34
09:07:54|39562.93
09:07:54|39562.92
09:07:56|39562.92
09:07:56|39562.92
09:07:58|39562.92
09:07:58|39562.92
09:07:59|39562.92
09:08:01|39562.93
09:08:02|39562.92
09:08:02|39562.92
09:08:04|39560.62
09:08:05|39559.18
09:08:06|39559.18
09:08:07|39559.18
09:08:08|39559.18
09:08:09|39559.17
09:08:10|39559.18
09:08:11|39561.16
09:08:12|39569.99
09:08:13|39570.41
09:08:14|39571.25
09:08:15|39571.25
09:08:16|39571.24
09:08:17|39571.25
09:08:18|39571.25
09:08:19|39571.25
09:08:20|39571.24
09:08:21|39571.24
09:08:22|39571.25
09:08:23|39569.21
09:08:24|39569.21
09:08:26|39569.22
09:08:27|39569.21
09:08:28|39569.21
09:08:29|39569.21
09:08:30|39569.21
09:08:31|39569.21
09:08:32|39569.22
09:08:34|39566.03
09:08:35|39554.86
09:08:36|39551.55
09:08:37|39556.99
09:08:38|39556.99
09:08:39|39559.96
09:08:40|39565.53
09:08:41|39565.53
09:08:42|39565.52
09:08:43|39565.52
09:08:44|39565.52
09:08:46|39565.52
09:08:46|39565.53
09:08:47|39565.52
09:08:48|39561.83
09:08:50|39561.83
09:08:51|39561.82
09:08:52|39561.83
09:08:53|39561.82
09:08:54|39561.83
09:08:54|39561.83
09:08:55|39561.82
09:08:56|39561.83
09:08:57|39561.83
09:08:58|39561.83
09:09:00|39561.83
09:09:01|39561.83
09:09:01|39561.83
09:09:02|39561.83
09:09:04|39561.83
09:09:04|39561.82
09:09:06|39561.82
09:09:06|39561.82
09:09:07|39561.82
09:09:08|39561.82
09:09:09|39561.83
09:09:11|39561.82
09:09:12|39561.82
09:09:12|39561.82
09:09:14|39561.82
09:09:15|39561.82
09:09:15|39561.82
09:09:16|39558.85
09:09:18|39558.86
09:09:18|39558.85
09:09:20|39558.86
09:09:21|39558.86
09:09:21|39558.85
09:09:23|39558.85
09:09:23|39558.86
09:09:25|39558.85
09:09:27|39558.86
09:09:28|39558.85
09:09:29|39562.26
09:09:30|39569.45
09:09:31|39569.46
09:09:32|39569.46
09:09:33|39569.46
09:09:34|39569.45
09:09:36|39569.46
09:09:37|39569.46
09:09:38|39569.46
09:09:39|39563.13
09:09:40|39562.67
09:09:41|39562.67
09:09:42|39559.5
09:09:43|39559.5
09:09:44|39559.5
09:09:45|39559.49
09:09:46|39559.49
09:09:47|39559.49
09:09:48|39559.49
09:09:49|39559.49
09:09:50|39559.5
09:09:51|39559.49
09:09:52|39559.49
09:09:53|39559.5
09:09:54|39559.5
09:09:55|39559.5
09:09:56|39559.49
09:09:57|39559.49
09:09:58|39559.5
09:09:59|39559.49
09:10:00|39559.5
09:10:01|39559.5
09:10:02|39559.5
09:10:03|39559.5
09:10:04|39559.5
09:10:05|39559.49
09:10:06|39559.5
09:10:07|39564.44
09:10:08|39564.46
09:10:09|39565.45
09:10:11|39561.7
09:10:12|39561.71
09:10:13|39561.71
09:10:14|39561.7
09:10:15|39561.7
09:10:16|39561.7
09:10:16|39557.95
09:10:17|39557.95
09:10:18|39557.95
09:10:20|39557.95
09:10:21|39557.94
09:10:22|39557.94
09:10:23|39557.95
09:10:24|39557.94
09:10:25|39557.94
09:10:27|39557.94
09:10:28|39552.4
09:10:29|39552.4
09:10:30|39552.41
09:10:32|39552.41
09:10:33|39552.4
09:10:34|39552.41
09:10:35|39552.41
09:10:36|39552.41
09:10:37|39552.4
09:10:38|39552.4
09:10:39|39550.
09:10:40|39548.65
09:10:41|39552.39
09:10:42|39552.39
09:10:44|39552.4
09:10:44|39552.4
09:10:45|39552.4
09:10:47|39552.4
09:10:48|39552.4
09:10:48|39552.4
09:10:50|39552.39
09:10:51|39552.4
09:10:52|39552.39
09:10:52|39555.86
09:10:54|39555.86
09:10:54|39555.86
09:10:55|39555.86
09:10:56|39555.86
09:10:57|39555.87
09:10:59|39555.86
09:11:00|39554.15
09:11:01|39554.14
09:11:02|39554.14
09:11:03|39554.14
09:11:04|39554.15
09:11:05|39554.15
09:11:06|39554.15
09:11:07|39554.14
09:11:08|39554.14
09:11:09|39554.14
09:11:10|39552.89
09:11:11|39552.89
09:11:12|39551.67
09:11:13|39551.66
09:11:14|39551.66
09:11:15|39551.65
09:11:16|39551.65
09:11:17|39551.65
09:11:18|39561.29
09:11:19|39561.3
09:11:20|39561.3
09:11:21|39561.29
09:11:22|39561.68
09:11:23|39561.7
09:11:25|39561.7
09:11:25|39561.71
09:11:27|39565.44
09:11:29|39565.44
09:11:30|39565.45
09:11:31|39561.71
09:11:32|39560.49
09:11:33|39560.49
09:11:34|39560.5
09:11:36|39560.5
09:11:36|39556.59
09:11:38|39556.6
09:11:39|39556.59
09:11:40|39555.18
09:11:41|39555.18
09:11:42|39555.17
09:11:43|39555.18
09:11:44|39555.18
09:11:45|39555.18
09:11:46|39555.18
09:11:47|39555.17
09:11:48|39555.17
09:11:49|39555.17
09:11:50|39555.17
09:11:51|39555.17
09:11:52|39555.18
09:11:53|39555.17
09:11:54|39555.17
09:11:55|39555.17
09:11:56|39559.14
09:11:57|39559.13
09:11:58|39559.13
09:11:59|39559.13
09:12:00|39559.13
09:12:01|39559.13
09:12:02|39562.78
09:12:03|39562.79
09:12:04|39563.2
09:12:05|39564.36
09:12:06|39565.43
09:12:07|39565.43
09:12:08|39565.44
09:12:09|39565.43
09:12:10|39561.75
09:12:11|39561.75
09:12:12|39561.75
09:12:13|39561.75
09:12:14|39561.75
09:12:15|39561.74
09:12:16|39561.75
09:12:17|39561.75
09:12:18|39561.75
09:12:19|39561.75
09:12:20|39561.75
09:12:21|39561.75
09:12:22|39561.74
09:12:23|39561.74
09:12:24|39561.74
09:12:25|39561.74
09:12:26|39561.74
09:12:28|39561.75
09:12:29|39561.74
09:12:30|39565.71
09:12:31|39566.06
09:12:33|39567.48
09:12:35|39566.7
09:12:35|39564.86
09:12:36|39564.86
09:12:37|39564.87
09:12:39|39564.86
09:12:40|39564.86
09:12:41|39564.86
09:12:42|39563.57
09:12:43|39563.19
09:12:44|39563.19
09:12:45|39563.19
09:12:46|39563.19
09:12:47|39563.19
09:12:48|39563.19
09:12:48|39563.18
09:12:50|39563.18
09:12:51|39563.19
09:12:53|39563.19
09:12:53|39563.18
09:12:54|39563.19
09:12:55|39563.19
09:12:56|39563.18
09:12:57|39563.19
09:12:58|39563.18
09:12:59|39563.18
09:13:00|39563.18
09:13:01|39563.18
09:13:02|39563.18
09:13:04|39563.18
09:13:05|39563.18
09:13:06|39563.19
09:13:07|39563.19
09:13:08|39563.19
09:13:09|39563.19
09:13:10|39563.18
09:13:11|39563.18
09:13:12|39572.67
09:13:13|39572.68
09:13:14|39572.67
09:13:16|39572.68
09:13:16|39572.68
09:13:17|39572.68
09:13:18|39572.68
09:13:19|39570.72
09:13:20|39570.71
09:13:21|39570.71
09:13:22|39570.72
09:13:23|39570.72
09:13:24|39570.71
09:13:25|39570.71
09:13:26|39570.71
09:13:27|39570.72
09:13:28|39570.71
09:13:30|39570.72
09:13:32|39570.71
09:13:33|39570.71
09:13:35|39570.72
09:13:36|39570.71
09:13:37|39570.72
09:13:38|39580.19
09:13:39|39580.19
09:13:40|39580.19
09:13:41|39580.19
09:13:42|39580.19
09:13:43|39580.19
09:13:44|39580.2
09:13:45|39580.2
09:13:47|39580.2
09:13:48|39580.19
09:13:48|39580.
09:13:49|39580.01
09:13:51|39580.
09:13:52|39580.
09:13:53|39580.
09:13:54|39580.
09:13:55|39580.
09:13:56|39580.
09:13:57|39578.13
09:13:58|39578.03
09:14:00|39578.03
09:14:00|39573.07
09:14:02|39570.71
09:14:03|39570.71
09:14:03|39570.7
09:14:04|39570.69
09:14:06|39570.69
09:14:06|39570.
09:14:07|39570.
09:14:08|39569.7
09:14:09|39567.71
09:14:10|39564.6
09:14:11|39563.19
09:14:13|39563.2
09:14:14|39563.19
09:14:14|39563.19
09:14:16|39563.19
09:14:16|39563.19
09:14:17|39563.19
09:14:18|39563.2
09:14:20|39563.19
09:14:21|39563.19
09:14:21|39563.2
09:14:22|39563.2
09:14:23|39555.28
09:14:24|39554.
09:14:25|39552.59
09:14:26|39552.59
09:14:27|39552.6
09:14:29|39552.6
09:14:30|39552.59
09:14:32|39552.6
09:14:33|39552.6
09:14:34|39552.6
09:14:35|39554.75
09:14:36|39556.54
09:14:37|39556.55
09:14:39|39560.01
09:14:40|39560.51
09:14:41|39560.51
09:14:42|39568.14
09:14:44|39568.14
09:14:45|39568.15
09:14:46|39568.14
09:14:47|39568.14
09:14:48|39568.15
09:14:49|39568.14
09:14:50|39568.14
09:14:51|39568.14
09:14:52|39568.15
09:14:53|39567.56
09:14:54|39565.18
09:14:55|39563.19
09:14:56|39563.19
09:14:57|39563.19
09:14:58|39563.19
09:14:59|39563.2
09:15:00|39563.19
09:15:01|39563.19
09:15:02|39563.19
09:15:03|39563.19
09:15:04|39563.19
09:15:05|39563.19
09:15:06|39563.2
09:15:07|39563.19
09:15:08|39563.2
09:15:09|39563.2
09:15:10|39563.2
09:15:11|39563.19
09:15:12|39563.2
09:15:13|39563.2
09:15:14|39565.17
09:15:15|39565.17
09:15:16|39565.17
09:15:17|39565.17
09:15:18|39565.17
09:15:19|39565.17
09:15:20|39565.17
09:15:21|39565.17
09:15:22|39565.17
09:15:23|39565.17
09:15:24|39565.16
09:15:25|39565.17
09:15:26|39565.17
09:15:27|39565.17
09:15:28|39565.17
09:15:29|39565.17
09:15:30|39565.78
09:15:32|39566.53
09:15:33|39565.18
09:15:35|39565.18
09:15:36|39565.19
09:15:37|39565.18
09:15:37|39565.18
09:15:39|39565.18
09:15:40|39565.18
09:15:41|39565.17
09:15:42|39565.17
09:15:43|39565.17
09:15:44|39565.18
09:15:45|39563.19
09:15:46|39563.2
09:15:47|39563.2
09:15:49|39563.2
09:15:49|39563.2
09:15:50|39563.2
09:15:52|39563.2
09:15:52|39563.2
09:15:53|39563.19
09:15:55|39563.19
09:15:56|39563.2
09:15:57|39563.2
09:15:58|39563.2
09:15:59|39563.2
09:16:00|39563.2
09:16:01|39563.2
09:16:02|39563.2
09:16:03|39563.2
09:16:04|39563.2
09:16:05|39563.2
09:16:06|39563.2
09:16:07|39565.79
09:16:08|39568.57
09:16:09|39574.12
09:16:10|39575.27
09:16:11|39576.8
09:16:12|39576.8
09:16:13|39576.81
09:16:15|39576.81
09:16:15|39576.81
09:16:16|39576.81
09:16:17|39576.81
09:16:18|39576.8
09:16:19|39579.99
09:16:20|39579.99
09:16:21|39580.
09:16:22|39579.99
09:16:23|39580.
09:16:24|39579.99
09:16:25|39579.99
09:16:26|39580.
09:16:27|39579.99
09:16:28|39579.99
09:16:29|39579.99
09:16:30|39579.99
09:16:32|39579.99
09:16:33|39579.99
09:16:35|39580.
09:16:36|39579.99
09:16:37|39580.
09:16:38|39579.99
09:16:39|39580.
09:16:41|39579.99
09:16:41|39579.99
09:16:42|39579.83
09:16:43|39579.83
09:16:44|39579.84
09:16:45|39579.83
09:16:46|39579.83
09:16:47|39579.84
09:16:49|39579.84
09:16:49|39579.44
09:16:50|39579.17
09:16:51|39579.18
09:16:53|39579.17
09:16:54|39579.17
09:16:55|39579.17
09:16:56|39576.82
09:16:57|39572.86
09:16:58|39572.86
09:16:59|39571.86
09:17:00|39571.86
09:17:01|39571.86
09:17:02|39571.86
09:17:03|39571.86
09:17:04|39571.86
09:17:05|39571.86
09:17:06|39571.86
09:17:07|39571.85
09:17:08|39571.85
09:17:09|39571.85
09:17:10|39571.85
09:17:11|39571.86
09:17:12|39571.86
09:17:13|39577.77
09:17:14|39577.78
09:17:15|39577.77
09:17:16|39577.77
09:17:17|39577.77
09:17:18|39577.77
09:17:19|39577.77
09:17:20|39577.77
09:17:21|39577.77
09:17:22|39577.77
09:17:23|39577.77
09:17:24|39577.77
09:17:25|39577.78
09:17:26|39574.99
09:17:27|39574.99
09:17:28|39574.99
09:17:29|39574.35
09:17:30|39574.36
09:17:31|39574.35
09:17:32|39574.35
09:17:34|39574.35
09:17:34|39574.36
09:17:36|39575.
09:17:37|39575.38
09:17:39|39577.31
09:17:40|39577.32
09:17:40|39577.31
09:17:41|39577.31
09:17:43|39577.32
09:17:44|39577.31
09:17:45|39577.32
09:17:46|39577.31
09:17:47|39577.31
09:17:47|39577.32
09:17:49|39577.31
09:17:50|39577.32
09:17:51|39579.83
09:17:52|39579.83
09:17:53|39579.83
09:17:54|39580.75
09:17:55|39582.29
09:17:56|39582.3
09:17:57|39588.12
09:17:58|39588.12
09:18:00|39591.51
09:18:00|39592.55
09:18:01|39593.7
09:18:02|39593.7
09:18:03|39588.12
09:18:04|39588.11
09:18:06|39588.12
09:18:07|39588.11
09:18:08|39588.11
09:18:09|39588.12
09:18:10|39588.12
09:18:11|39588.12
09:18:12|39588.12
09:18:13|39588.12
09:18:14|39588.12
09:18:15|39584.78
09:18:16|39584.78
09:18:17|39584.78
09:18:18|39584.79
09:18:19|39584.79
09:18:20|39584.79
09:18:21|39584.78
09:18:22|39584.79
09:18:23|39584.79
09:18:24|39584.79
09:18:25|39584.78
09:18:26|39584.79
09:18:27|39587.65
09:18:28|39588.11
09:18:30|39589.03
09:18:31|39589.03
09:18:31|39589.03
09:18:33|39589.03
09:18:34|39589.99
09:18:35|39589.99
09:18:36|39590.
09:18:37|39589.99
09:18:38|39589.99
09:18:40|39589.99
09:18:41|39589.99
09:18:43|39589.99
09:18:44|39589.99
09:18:46|39590.
09:18:47|39589.99
09:18:48|39589.99
09:18:49|39590.
09:18:50|39589.99
09:18:51|39590.
09:18:52|39590.
09:18:53|39590.
09:18:54|39590.
09:18:55|39589.99
09:18:56|39589.99
09:18:57|39589.99
09:18:58|39589.99
09:18:59|39589.99
09:19:00|39590.
09:19:01|39590.
09:19:03|39589.99
09:19:03|39589.99
09:19:05|39590.
09:19:06|39589.99
09:19:06|39589.99
09:19:08|39590.
09:19:09|39590.
09:19:09|39589.99
09:19:10|39589.99
09:19:11|39590.41
09:19:12|39591.69
09:19:14|39591.68
09:19:14|39591.68
09:19:16|39591.69
09:19:17|39591.68
09:19:18|39591.68
09:19:19|39591.69
09:19:19|39591.69
09:19:20|39591.69
09:19:21|39591.69
09:19:22|39591.68
09:19:24|39585.07
09:19:24|39580.
09:19:25|39580.
09:19:26|39579.51
09:19:28|39579.2
09:19:29|39577.43
09:19:29|39577.43
09:19:30|39577.43
09:19:32|39577.44
09:19:32|39577.44
09:19:34|39577.44
09:19:35|39577.43
09:19:36|39577.44
09:19:37|39577.43
09:19:39|39577.43
09:19:40|39577.43
09:19:41|39577.43
09:19:42|39582.4
09:19:44|39587.38
09:19:44|39587.4
09:19:45|39587.83
09:19:46|39588.16
09:19:47|39588.16
09:19:48|39588.17
09:19:49|39588.17
09:19:50|39588.16
09:19:51|39588.16
09:19:52|39588.16
09:19:53|39588.16
09:19:54|39588.16
09:19:55|39588.16
09:19:56|39588.16
09:19:57|39588.16
09:19:58|39588.16
09:19:59|39588.16
09:20:00|39588.17
09:20:01|39584.37
09:20:02|39584.21
09:20:03|39584.21
09:20:04|39581.23
09:20:05|39581.23
09:20:06|39581.23
09:20:07|39581.23
09:20:08|39581.23
09:20:09|39581.23
09:20:10|39581.23
09:20:11|39581.24
09:20:13|39581.23
09:20:13|39581.23
09:20:15|39581.24
09:20:16|39581.24
09:20:17|39581.24
09:20:18|39581.24
09:20:19|39581.23
09:20:19|39581.24
09:20:22|39581.23
09:20:22|39581.23
09:20:23|39581.23
09:20:24|39581.23
09:20:25|39581.23
09:20:26|39581.23
09:20:27|39581.23
09:20:28|39581.23
09:20:29|39581.23
09:20:30|39581.24
09:20:31|39581.23
09:20:32|39581.23
09:20:33|39581.23
09:20:34|39581.24
09:20:36|39581.23
09:20:37|39581.23
09:20:38|39581.23
09:20:39|39581.24
09:20:41|39581.24
09:20:42|39581.23
09:20:44|39581.24
09:20:44|39581.24
09:20:45|39581.24
09:20:46|39581.24
09:20:48|39581.23
09:20:49|39581.24
09:20:50|39581.24
09:20:52|39581.23
09:20:53|39581.24
09:20:53|39581.23
09:20:55|39581.24
09:20:56|39581.23
09:20:57|39581.24
09:20:58|39581.23
09:20:59|39581.23
09:21:00|39581.24
09:21:01|39581.24
09:21:02|39581.23
09:21:03|39581.23
09:21:04|39581.23
09:21:05|39581.24
09:21:06|39581.24
09:21:07|39581.24
09:21:08|39581.23
09:21:09|39581.24
09:21:10|39581.23
09:21:11|39581.24
09:21:12|39581.23
09:21:13|39581.24
09:21:14|39581.23
09:21:15|39581.23
09:21:16|39581.24
09:21:17|39581.23
09:21:18|39581.24
09:21:19|39581.23
09:21:20|39581.24
09:21:21|39581.23
09:21:22|39581.24
09:21:23|39581.24
09:21:24|39581.24
09:21:25|39581.24
09:21:26|39581.23
09:21:27|39581.23
09:21:28|39581.23
09:21:29|39581.24
09:21:30|39581.24
09:21:31|39584.39
09:21:32|39584.38
09:21:33|39584.38
09:21:34|39584.39
09:21:35|39584.38
09:21:36|39584.39
09:21:38|39584.39
09:21:39|39584.38
09:21:41|39576.62
09:21:42|39571.3
09:21:44|39571.31
09:21:45|39561.65
09:21:45|39561.65
09:21:47|39561.65
09:21:48|39561.65
09:21:49|39561.65
09:21:51|39561.65
09:21:51|39561.65
09:21:53|39564.31
09:21:54|39564.31
09:21:54|39564.31
09:21:55|39564.31
09:21:57|39564.31
09:21:57|39564.3
09:21:59|39564.3
09:22:00|39564.3
09:22:01|39564.3
09:22:02|39564.31
09:22:03|39564.3
09:22:05|39564.3
09:22:05|39564.31
09:22:06|39564.3
09:22:08|39564.31
09:22:08|39564.3
09:22:09|39564.3
09:22:10|39564.3
09:22:12|39564.3
09:22:12|39564.3
09:22:14|39564.3
09:22:14|39564.31
09:22:15|39564.3
09:22:16|39564.31
09:22:17|39564.3
09:22:18|39575.12
09:22:20|39575.12
09:22:20|39575.12
09:22:21|39575.12
09:22:23|39575.13
09:22:24|39575.12
09:22:25|39575.13
09:22:26|39575.13
09:22:26|39575.12
09:22:28|39575.12
09:22:28|39575.12
09:22:29|39575.12
09:22:31|39575.13
09:22:32|39575.13
09:22:32|39575.12
09:22:34|39575.12
09:22:34|39575.13
09:22:35|39575.12
09:22:36|39575.13
09:22:38|39571.16
09:22:40|39567.21
09:22:41|39567.21
09:22:42|39567.21
09:22:43|39567.21
09:22:44|39567.21
09:22:45|39567.21
09:22:46|39567.2
09:22:47|39567.2
09:22:48|39567.2
09:22:49|39567.2
09:22:50|39567.2
09:22:51|39567.2
09:22:52|39567.21
09:22:53|39567.2
09:22:54|39567.2
09:22:55|39567.2
09:22:56|39567.21
09:22:57|39567.21
09:22:58|39567.21
09:22:59|39567.21
09:23:00|39567.21
09:23:01|39567.21
09:23:02|39567.2
09:23:03|39567.2
09:23:04|39567.21
09:23:05|39567.2
09:23:06|39567.2
09:23:07|39567.2
09:23:08|39567.2
09:23:09|39567.2
09:23:10|39567.2
09:23:11|39567.2
09:23:12|39567.21
09:23:13|39567.21
09:23:14|39567.2
09:23:15|39567.2
09:23:16|39567.2
09:23:17|39567.2
09:23:18|39567.21
09:23:19|39567.2
09:23:20|39567.2
09:23:21|39567.21
09:23:22|39567.2
09:23:23|39567.2
09:23:24|39567.21
09:23:25|39567.2
09:23:26|39567.21
09:23:27|39567.21
09:23:28|39567.2
09:23:29|39567.21
09:23:30|39567.21
09:23:31|39567.2
09:23:32|39567.2
09:23:33|39567.21
09:23:34|39567.2
09:23:35|39567.21
09:23:36|39567.2
09:23:37|39567.21
09:23:39|39567.21
09:23:40|39567.21
09:23:41|39567.2
09:23:43|39567.2
09:23:45|39567.21
09:23:45|39567.2
09:23:47|39567.21
09:23:49|39567.2
09:23:49|39565.7
09:23:51|39561.66
09:23:53|39561.65
09:23:53|39561.66
09:23:55|39561.65
09:23:56|39561.65
09:23:58|39561.65
09:23:58|39561.65
09:24:00|39561.65
09:24:00|39561.65
09:24:01|39561.65
09:24:02|39561.65
09:24:04|39561.66
09:24:04|39561.65
09:24:05|39561.17
09:24:07|39561.17
09:24:07|39561.18
09:24:08|39561.17
09:24:09|39561.17
09:24:11|39561.17
09:24:11|39561.17
09:24:12|39561.17
09:24:14|39561.18
09:24:14|39561.18
09:24:15|39561.17
09:24:17|39561.17
09:24:18|39561.17
09:24:18|39561.17
09:24:19|39561.17
09:24:20|39563.2
09:24:22|39566.53
09:24:22|39566.53
09:24:23|39566.53
09:24:24|39567.19
09:24:25|39575.25
09:24:26|39575.24
09:24:28|39575.24
09:24:29|39575.24
09:24:30|39572.86
09:24:31|39572.87
09:24:32|39572.87
09:24:32|39572.86
09:24:34|39572.86
09:24:35|39572.86
09:24:35|39572.87
09:24:36|39572.86
09:24:38|39572.87
09:24:39|39572.86
09:24:41|39572.87
09:24:41|39572.86
09:24:43|39572.86
09:24:44|39572.86
09:24:46|39572.87
09:24:46|39572.86
09:24:48|39572.86
09:24:49|39572.86
09:24:50|39572.86
09:24:51|39572.86
09:24:52|39572.87
09:24:53|39572.86
09:24:53|39572.86
09:24:56|39572.87
09:24:56|39572.86
09:24:57|39572.86
09:24:58|39572.86
09:24:59|39572.86
09:25:00|39572.87
09:25:02|39572.86
09:25:03|39572.87
09:25:03|39572.87
09:25:05|39572.87
09:25:06|39572.86
09:25:07|39572.87
09:25:08|39572.87
09:25:09|39572.86
09:25:10|39572.87
09:25:11|39572.86
09:25:12|39572.86
09:25:13|39572.87
09:25:14|39572.87
09:25:15|39572.87
09:25:16|39572.87
09:25:18|39572.87
09:25:19|39572.87
09:25:19|39572.86
09:25:20|39572.87
09:25:21|39572.87
09:25:22|39569.9
09:25:23|39567.22
09:25:24|39565.07
09:25:26|39565.07
09:25:26|39565.06
09:25:27|39565.07
09:25:28|39565.06
09:25:29|39565.07
09:25:30|39565.07
09:25:32|39565.07
09:25:32|39565.07
09:25:33|39565.06
09:25:35|39565.07
09:25:35|39565.06
09:25:36|39565.06
09:25:38|39565.06
09:25:38|39565.07
09:25:39|39565.07
09:25:41|39565.06
09:25:42|39565.07
09:25:43|39565.07
09:25:44|39565.06
09:25:45|39565.07
09:25:46|39565.06
09:25:47|39565.07
09:25:48|39565.06
09:25:49|39565.07
09:25:50|39565.07
09:25:51|39565.06
09:25:52|39565.06
09:25:53|39565.07
09:25:54|39565.06
09:25:55|39565.07
09:25:56|39565.07
09:25:57|39565.06
09:25:58|39565.06
09:25:59|39565.07
09:26:00|39565.06
09:26:01|39565.06
09:26:02|39565.06
09:26:03|39565.06
09:26:05|39565.06
09:26:06|39565.06
09:26:07|39565.06
09:26:08|39565.06
09:26:08|39565.06
09:26:09|39564.45
09:26:10|39564.45
09:26:11|39564.45
09:26:12|39564.44
09:26:13|39564.44
09:26:14|39564.45
09:26:16|39564.45
09:26:17|39564.45
09:26:17|39564.45
09:26:18|39564.45
09:26:19|39563.76
09:26:20|39563.77
09:26:21|39563.77
09:26:22|39563.76
09:26:24|39563.77
09:26:24|39563.76
09:26:25|39563.77
09:26:26|39565.07
09:26:28|39567.05
09:26:28|39567.04
09:26:30|39567.04
09:26:30|39565.68
09:26:31|39563.77
09:26:32|39563.77
09:26:33|39563.78
09:26:34|39563.77
09:26:36|39563.77
09:26:36|39563.78
09:26:37|39563.77
09:26:39|39563.78
09:26:39|39563.78
09:26:40|39563.78
09:26:42|39563.77
09:26:44|39563.78
09:26:45|39563.77
09:26:46|39563.77
09:26:47|39563.78
09:26:48|39563.78
09:26:49|39563.77
09:26:50|39563.77
09:26:51|39563.78
09:26:52|39563.77
09:26:53|39563.77
09:26:54|39563.78
09:26:55|39563.77
09:26:56|39563.77
09:26:57|39563.77
09:26:59|39563.78
09:27:00|39563.77
09:27:00|39563.77
09:27:02|39563.78
09:27:02|39563.77
09:27:04|39563.77
09:27:04|39563.77
09:27:06|39563.78
09:27:07|39563.77
09:27:07|39563.77
09:27:08|39563.77
09:27:10|39563.78
09:27:10|39563.78
09:27:12|39563.78
09:27:12|39563.77
09:27:14|39563.77
09:27:14|39563.77
09:27:16|39563.77
09:27:17|39563.78
09:27:18|39563.78
09:27:19|39561.83
09:27:20|39561.82
09:27:20|39561.83
09:27:21|39561.83
09:27:22|39561.83
09:27:23|39561.83
09:27:25|39561.82
09:27:26|39561.83
09:27:27|39561.83
09:27:28|39561.83
09:27:29|39561.83
09:27:30|39561.83
09:27:31|39561.82
09:27:32|39561.82
09:27:33|39561.83
09:27:34|39561.18
09:27:35|39559.82
09:27:36|39559.81
09:27:37|39557.84
09:27:38|39557.28
09:27:39|39557.28
09:27:40|39557.28
09:27:41|39557.28
09:27:43|39557.3
09:27:45|39557.3
09:27:46|39557.31
09:27:47|39558.65
09:27:48|39558.64
09:27:50|39558.65
09:27:50|39558.65
09:27:52|39558.65
09:27:53|39558.65
09:27:54|39558.65
09:27:56|39558.65
09:27:56|39558.65
09:27:57|39558.65
09:27:59|39558.64
09:27:59|39558.65
09:28:01|39558.64
09:28:01|39558.65
09:28:03|39558.64
09:28:04|39558.65
09:28:05|39558.64
09:28:05|39558.64
09:28:06|39558.64
09:28:07|39558.65
09:28:08|39558.64
09:28:10|39558.65
09:28:11|39558.64
09:28:11|39558.65
09:28:13|39558.64
09:28:14|39558.65
09:28:15|39558.64
09:28:16|39558.65
09:28:17|39558.65
09:28:18|39558.64
09:28:19|39558.65
09:28:20|39558.65
09:28:21|39558.65
09:28:23|39558.65
09:28:23|39558.64
09:28:25|39558.64
09:28:26|39558.65
09:28:27|39558.65
09:28:27|39558.65
09:28:28|39558.65
09:28:29|39558.64
09:28:30|39558.64
09:28:31|39558.65
09:28:33|39558.65
09:28:33|39558.65
09:28:34|39558.64
09:28:36|39558.64
09:28:37|39558.65
09:28:38|39558.64
09:28:39|39558.65
09:28:40|39558.64
09:28:41|39558.65
09:28:42|39558.65
09:28:43|39558.64
09:28:45|39558.65
09:28:46|39558.64
09:28:48|39558.64
09:28:48|39558.64
09:28:50|39558.64
09:28:51|39558.65
09:28:52|39558.64
09:28:54|39558.64
09:28:54|39558.64
09:28:56|39558.65
09:28:57|39558.65
09:28:58|39558.64
09:28:59|39558.65
09:29:00|39558.65
09:29:01|39558.64
09:29:02|39558.65
09:29:04|39558.65
09:29:05|39558.64
09:29:05|39558.64
09:29:07|39558.64
09:29:08|39558.64
09:29:09|39558.65
09:29:09|39558.65
09:29:10|39558.64
09:29:11|39558.64
09:29:12|39558.65
09:29:14|39558.64
09:29:14|39558.65
09:29:15|39558.64
09:29:17|39558.65
09:29:17|39558.64
09:29:18|39569.88
09:29:19|39569.88
09:29:20|39569.89
09:29:22|39572.52
09:29:22|39569.88
09:29:23|39569.89
09:29:24|39569.88
09:29:25|39569.89
09:29:26|39569.89
09:29:28|39569.89
09:29:29|39569.89
09:29:30|39569.88
09:29:31|39569.89
09:29:32|39569.88
09:29:32|39569.89
09:29:34|39569.89
09:29:35|39558.65
09:29:36|39558.65
09:29:37|39558.64
09:29:38|39558.65
09:29:38|39558.64
09:29:39|39558.64
09:29:41|39558.64
09:29:42|39558.65
09:29:43|39558.64
09:29:44|39558.64
09:29:45|39557.27
09:29:47|39555.6
09:29:48|39555.6
09:29:49|39555.6
09:29:50|39555.59
09:29:51|39555.6
09:29:52|39555.59
09:29:53|39555.6
09:29:54|39555.6
09:29:55|39555.59
09:29:56|39555.6
09:29:57|39555.6
09:29:58|39555.6
09:29:59|39555.59
09:30:00|39555.59
09:30:01|39555.6
09:30:02|39555.6
09:30:03|39555.59
09:30:05|39555.6
09:30:06|39555.59
09:30:07|39555.59
09:30:08|39555.56
09:30:09|39555.56
09:30:10|39555.55
09:30:11|39555.55
09:30:12|39555.55
09:30:13|39555.56
09:30:14|39555.56
09:30:15|39555.55
09:30:15|39555.55
09:30:17|39555.56
09:30:18|39562.98
09:30:19|39563.94
09:30:20|39566.48
09:30:21|39566.47
09:30:22|39566.48
09:30:23|39566.47
09:30:24|39566.43
09:30:24|39563.96
09:30:26|39563.96
09:30:27|39563.96
09:30:28|39563.95
09:30:29|39563.96
09:30:30|39563.95
09:30:31|39563.96
09:30:32|39563.95
09:30:33|39563.96
09:30:34|39563.95
09:30:35|39563.95
09:30:36|39563.95
09:30:37|39563.96
09:30:37|39563.96
09:30:38|39563.96
09:30:40|39563.96
09:30:41|39563.95
09:30:41|39564.33
09:30:44|39564.32
09:30:44|39564.32
09:30:46|39564.33
09:30:48|39564.33
09:30:49|39565.38
09:30:51|39565.37
09:30:51|39565.37
09:30:52|39565.37
09:30:53|39565.37
09:30:55|39565.37
09:30:56|39565.38
09:30:56|39565.38
09:30:58|39565.37
09:30:59|39565.38
09:31:01|39564.81
09:31:02|39563.98
09:31:03|39563.97
09:31:04|39563.97
09:31:05|39563.97
09:31:07|39563.97
09:31:07|39563.97
09:31:08|39563.98
09:31:09|39565.37
09:31:10|39566.48
09:31:11|39569.23
09:31:13|39569.23
09:31:14|39569.61
09:31:15|39572.54
09:31:16|39572.54
09:31:17|39572.53
09:31:18|39572.86
09:31:19|39572.88
09:31:20|39578.21
09:31:21|39578.21
09:31:22|39575.44
09:31:23|39575.25
09:31:24|39573.48
09:31:25|39573.47
09:31:26|39573.48
09:31:27|39573.48
09:31:28|39573.48
09:31:29|39573.48
09:31:30|39573.47
09:31:31|39573.48
09:31:32|39573.47
09:31:33|39573.48
09:31:34|39573.47
09:31:35|39573.48
09:31:36|39573.48
09:31:37|39573.47
09:31:38|39573.47
09:31:39|39573.47
09:31:40|39573.47
09:31:41|39573.48
09:31:42|39573.48
09:31:43|39573.48
09:31:44|39573.48
09:31:45|39573.48
09:31:46|39573.48
09:31:48|39573.48
09:31:49|39573.48
09:31:50|39573.47
09:31:52|39573.48
09:31:53|39573.48
09:31:54|39573.48
09:31:55|39573.47
09:31:56|39573.47
09:31:57|39573.47
09:31:58|39572.5
09:31:59|39572.5
09:32:00|39572.49
09:32:01|39572.5
09:32:02|39572.49
09:32:03|39572.5
09:32:04|39572.5
09:32:05|39572.5
09:32:06|39572.5
09:32:07|39572.5
09:32:08|39572.5
09:32:09|39572.5
09:32:10|39572.5
09:32:12|39572.49
09:32:13|39572.49
09:32:14|39572.5
09:32:14|39572.49
09:32:15|39572.5
09:32:17|39572.5
09:32:18|39572.5
09:32:19|39572.49
09:32:20|39572.49
09:32:21|39572.49
09:32:22|39572.49
09:32:23|39572.49
09:32:24|39572.5
09:32:25|39572.5
09:32:26|39572.5
09:32:27|39572.49
09:32:28|39572.5
09:32:29|39572.5
09:32:30|39572.5
09:32:31|39572.5
09:32:32|39572.5
09:32:33|39572.5
09:32:34|39572.49
09:32:35|39572.5
09:32:36|39572.5
09:32:37|39572.5
09:32:38|39572.5
09:32:39|39572.49
09:32:40|39572.5
09:32:41|39572.49
09:32:42|39570.52
09:32:43|39558.02
09:32:44|39558.02
09:32:45|39558.02
09:32:46|39558.02
09:32:47|39558.02
09:32:49|39558.01
09:32:50|39558.02
09:32:51|39558.01
09:32:52|39558.02
09:32:53|39558.01
09:32:54|39558.02
09:32:56|39558.01
09:32:57|39558.01
09:32:58|39558.02
09:32:59|39558.02
09:33:00|39558.01
09:33:01|39558.02
09:33:02|39558.02
09:33:03|39558.02
09:33:04|39558.02
09:33:06|39558.02
09:33:07|39558.01
09:33:08|39558.01
09:33:09|39558.01
09:33:09|39558.02
09:33:10|39558.01
09:33:11|39558.01
09:33:12|39558.01
09:33:13|39558.01
09:33:15|39558.01
09:33:15|39558.02
09:33:16|39558.01
09:33:17|39558.01
09:33:19|39558.01
09:33:20|39558.01
09:33:20|39558.01
09:33:21|39558.01
09:33:23|39558.02
09:33:24|39558.01
09:33:25|39558.01
09:33:26|39558.01
09:33:27|39558.01
09:33:28|39558.01
09:33:29|39558.02
09:33:30|39558.02
09:33:31|39558.01
09:33:32|39558.01
09:33:33|39558.02
09:33:34|39558.01
09:33:35|39558.02
09:33:36|39558.02
09:33:37|39558.01
09:33:38|39558.02
09:33:39|39558.02
09:33:40|39558.01
09:33:41|39558.02
09:33:42|39558.01
09:33:43|39558.01
09:33:44|39558.01
09:33:45|39558.01
09:33:46|39558.02
09:33:47|39558.02
09:33:48|39558.01
09:33:50|39558.01
09:33:51|39558.01
09:33:53|39558.02
09:33:54|39558.01
09:33:55|39558.01
09:33:57|39558.02
09:33:58|39558.02
09:33:59|39558.02
09:34:00|39558.02
09:34:01|39558.11
09:34:02|39561.75
09:34:03|39562.11
09:34:04|39563.94
09:34:05|39563.94
09:34:06|39563.94
09:34:07|39558.4
09:34:08|39558.39
09:34:09|39558.4
09:34:10|39558.4
09:34:11|39558.4
09:34:13|39564.09
09:34:14|39564.09
09:34:15|39564.49
09:34:16|39559.17
09:34:17|39559.18
09:34:18|39559.18
09:34:19|39559.17
09:34:20|39559.18
09:34:20|39559.18
09:34:22|39559.18
09:34:23|39559.17
09:34:23|39559.17
09:34:25|39559.18
09:34:26|39559.18
09:34:28|39559.17
09:34:28|39559.17
09:34:29|39559.17
09:34:30|39559.18
09:34:31|39559.17
09:34:32|39559.18
09:34:33|39559.17
09:34:34|39559.18
09:34:35|39559.18
09:34:36|39559.18
09:34:37|39559.17
09:34:38|39559.17
09:34:39|39559.17
09:34:40|39559.18
09:34:41|39559.17
09:34:42|39559.17
09:34:43|39559.17
09:34:44|39559.17
09:34:45|39559.18
09:34:46|39559.18
09:34:47|39559.18
09:34:48|39559.18
09:34:50|39559.18
09:34:51|39559.17
09:34:53|39559.17
09:34:54|39559.17
09:34:56|39559.18
09:34:57|39559.17
09:34:59|39559.17
09:35:00|39559.17
09:35:02|39559.18
09:35:03|39559.17
09:35:04|39559.17
09:35:04|39559.17
09:35:05|39559.17
09:35:07|39558.02
09:35:08|39558.02
09:35:09|39558.02
09:35:10|39558.01
09:35:11|39558.02
09:35:12|39558.01
09:35:13|39558.02
09:35:14|39558.01
09:35:15|39559.16
09:35:16|39562.15
09:35:17|39562.15
09:35:18|39562.15
09:35:19|39562.15
09:35:20|39562.15
09:35:21|39562.15
09:35:22|39562.15
09:35:23|39562.14
09:35:24|39562.15
09:35:25|39562.51
09:35:26|39562.51
09:35:27|39563.94
09:35:28|39563.94
09:35:29|39566.71
09:35:30|39566.72
09:35:31|39566.71
09:35:32|39566.72
09:35:33|39566.71
09:35:34|39566.72
09:35:35|39566.72
09:35:36|39566.72
09:35:37|39566.71
09:35:39|39566.72
09:35:39|39566.71
09:35:40|39564.63
09:35:41|39564.62
09:35:43|39564.62
09:35:43|39564.63
09:35:45|39564.63
09:35:45|39564.63
09:35:46|39564.62
09:35:47|39564.62
09:35:48|39564.63
09:35:49|39564.63
09:35:51|39564.62
09:35:52|39564.62
09:35:53|39564.63
09:35:55|39561.66
09:35:56|39561.66
09:35:57|39561.65
09:35:58|39561.01
09:35:59|39561.01
09:36:01|39561.01
09:36:02|39561.
09:36:03|39561.01
09:36:04|39564.39
09:36:05|39567.36
09:36:06|39567.35
09:36:07|39567.36
09:36:08|39567.36
09:36:09|39567.35
09:36:09|39567.36
09:36:11|39567.35
09:36:12|39567.36
09:36:13|39567.35
09:36:14|39567.36
09:36:15|39568.58
09:36:16|39568.59
09:36:16|39568.58
09:36:18|39568.59
09:36:19|39568.59
09:36:20|39568.58
09:36:21|39568.58
09:36:21|39568.59
09:36:22|39568.58
09:36:24|39568.59
09:36:24|39568.59
09:36:26|39568.58
09:36:26|39568.58
09:36:27|39568.59
09:36:29|39568.59
09:36:29|39568.58
09:36:31|39567.8
09:36:31|39567.8
09:36:33|39567.79
09:36:34|39567.8
09:36:35|39567.8
09:36:36|39567.8
09:36:37|39567.8
09:36:37|39567.8
09:36:39|39567.8
09:36:40|39567.8
09:36:41|39567.8
09:36:42|39567.8
09:36:43|39567.8
09:36:44|39567.8
09:36:45|39567.8
09:36:46|39567.79
09:36:47|39567.79
09:36:48|39567.8
09:36:49|39567.8
09:36:50|39567.79
09:36:52|39567.8
09:36:53|39567.8
09:36:54|39567.79
09:36:55|39567.8
09:36:56|39567.79
09:36:57|39567.8
09:36:58|39567.79
09:36:59|39567.79
09:37:00|39567.79
09:37:01|39567.8
09:37:02|39567.8
09:37:04|39567.8
09:37:05|39567.79
09:37:06|39567.8
09:37:07|39567.8
09:37:08|39567.79
09:37:09|39567.79
09:37:10|39567.8
09:37:11|39567.79
09:37:12|39568.89
09:37:13|39569.74
09:37:14|39569.73
09:37:15|39568.4
09:37:16|39568.41
09:37:17|39568.41
09:37:18|39568.4
09:37:19|39568.41
09:37:20|39568.41
09:37:20|39568.4
09:37:22|39568.4
09:37:23|39568.41
09:37:24|39568.4
09:37:25|39568.41
09:37:26|39567.36
09:37:26|39567.36
09:37:28|39567.37
09:37:29|39567.36
09:37:29|39567.37
09:37:31|39567.36
09:37:32|39567.37
09:37:33|39567.37
09:37:34|39567.36
09:37:35|39567.37
09:37:36|39567.37
09:37:37|39567.37
09:37:38|39567.36
09:37:39|39567.36
09:37:39|39569.74
09:37:41|39570.88
09:37:42|39570.88
09:37:43|39570.87
09:37:44|39570.88
09:37:45|39570.88
09:37:45|39570.88
09:37:47|39572.5
09:37:49|39573.93
09:37:49|39573.93
09:37:50|39573.93
09:37:51|39573.93
09:37:53|39573.93
09:37:55|39573.94
09:37:55|39573.94
09:37:57|39573.93
09:37:58|39573.93
09:38:00|39573.94
09:38:00|39573.94
09:38:01|39573.94
09:38:03|39573.93
09:38:05|39573.93
09:38:06|39573.94
09:38:07|39576.96
09:38:09|39576.95
09:38:09|39576.95
09:38:10|39576.95
09:38:11|39573.
09:38:12|39572.99
09:38:14|39573.
09:38:15|39572.99
09:38:16|39572.99
09:38:17|39573.
09:38:18|39573.
09:38:19|39572.99
09:38:20|39572.99
09:38:22|39572.99
09:38:22|39573.
09:38:23|39573.
09:38:24|39573.
09:38:25|39573.
09:38:27|39573.
09:38:28|39573.
09:38:29|39573.
09:38:30|39573.
09:38:31|39572.99
09:38:32|39572.99
09:38:33|39572.99
09:38:34|39572.99
09:38:35|39573.
09:38:36|39574.
09:38:37|39576.4
09:38:38|39576.4
09:38:39|39576.4
09:38:40|39576.4
09:38:41|39576.4
09:38:42|39576.4
09:38:43|39576.4
09:38:44|39576.4
09:38:45|39576.4
09:38:46|39576.4
09:38:47|39584.33
09:38:48|39584.38
09:38:49|39584.38
09:38:50|39584.38
09:38:51|39584.37
09:38:52|39584.37
09:38:53|39584.38
09:38:55|39584.38
09:38:56|39584.38
09:38:58|39584.38
09:38:59|39584.37
09:39:00|39584.37
09:39:01|39584.38
09:39:01|39584.38
09:39:03|39584.37
09:39:04|39584.37
09:39:05|39584.37
09:39:07|39584.38
09:39:08|39584.37
09:39:09|39584.37
09:39:10|39584.37
09:39:11|39584.37
09:39:12|39584.37
09:39:13|39584.37
09:39:15|39584.38
09:39:15|39584.37
09:39:16|39584.37
09:39:18|39584.37
09:39:18|39584.37
09:39:19|39584.38
09:39:21|39584.37
09:39:22|39584.37
09:39:22|39584.38
09:39:23|39584.37
09:39:24|39584.37
09:39:25|39584.37
09:39:27|39584.37
09:39:28|39584.37
09:39:28|39584.37
09:39:30|39584.38
09:39:30|39584.38
09:39:32|39584.37
09:39:32|39584.38
09:39:33|39584.37
09:39:34|39584.37
09:39:35|39584.38
09:39:36|39584.38
09:39:37|39584.37
09:39:38|39584.37
09:39:39|39584.37
09:39:40|39584.37
09:39:41|39584.38
09:39:42|39584.38
09:39:43|39584.38
09:39:45|39584.38
09:39:45|39584.37
09:39:46|39584.37
09:39:47|39584.37
09:39:48|39584.38
09:39:50|39584.38
09:39:51|39584.37
09:39:51|39584.37
09:39:53|39584.37
09:39:53|39584.38
09:39:55|39584.38
09:39:57|39584.38
09:39:58|39584.37
09:39:59|39584.37
09:40:00|39584.38
09:40:01|39584.37
09:40:02|39584.37
09:40:03|39584.38
09:40:04|39584.37
09:40:05|39584.38
09:40:06|39584.38
09:40:07|39584.38
09:40:08|39584.37
09:40:09|39584.38
09:40:10|39584.38
09:40:11|39584.38
09:40:12|39584.38
09:40:13|39584.38
09:40:14|39584.37
09:40:15|39584.37
09:40:16|39584.38
09:40:17|39584.38
09:40:18|39584.37
09:40:19|39584.38
09:40:20|39584.38
09:40:21|39584.37
09:40:22|39584.37
09:40:23|39584.37
09:40:24|39584.38
09:40:25|39584.38
09:40:26|39584.37
09:40:27|39584.37
09:40:28|39584.37
09:40:29|39584.38
09:40:30|39584.38
09:40:31|39584.38
09:40:32|39584.37
09:40:33|39584.37
09:40:35|39584.37
09:40:36|39584.38
09:40:36|39584.38
09:40:38|39584.38
09:40:39|39584.37
09:40:40|39584.37
09:40:41|39584.38
09:40:42|39584.37
09:40:42|39584.38
09:40:44|39573.43
09:40:45|39573.41
09:40:46|39573.42
09:40:47|39572.49
09:40:47|39567.56
09:40:49|39567.56
09:40:50|39567.56
09:40:51|39567.1
09:40:52|39567.11
09:40:53|39567.1
09:40:54|39566.69
09:40:55|39566.68
09:40:57|39564.73
09:40:58|39561.02
09:40:59|39561.01
09:41:01|39561.02
09:41:01|39561.02
09:41:02|39561.02
09:41:03|39560.99
09:41:04|39561.
09:41:05|39560.99
09:41:06|39555.59
09:41:07|39555.59
09:41:08|39555.59
09:41:09|39555.6
09:41:10|39555.59
09:41:11|39555.6
09:41:12|39555.6
09:41:14|39555.6
09:41:15|39555.59
09:41:16|39555.59
09:41:17|39558.56
09:41:18|39558.56
09:41:19|39558.56
09:41:20|39558.57
09:41:21|39558.57
09:41:22|39558.56
09:41:23|39558.57
09:41:24|39558.57
09:41:25|39558.57
09:41:26|39558.57
09:41:27|39558.57
09:41:28|39558.56
09:41:29|39558.56
09:41:30|39558.57
09:41:31|39558.56
09:41:32|39558.57
09:41:33|39558.57
09:41:35|39558.56
09:41:35|39558.57
09:41:36|39558.56
09:41:37|39558.57
09:41:38|39558.56
09:41:39|39558.57
09:41:40|39561.3
09:41:41|39561.29
09:41:42|39561.73
09:41:43|39561.73
09:41:44|39561.73
09:41:45|39561.72
09:41:46|39561.73
09:41:47|39561.72
09:41:48|39561.73
09:41:49|39561.73
09:41:50|39561.72
09:41:51|39561.72
09:41:52|39561.73
09:41:53|39561.72
09:41:54|39561.72
09:41:55|39561.72
09:41:56|39561.73
09:41:57|39561.72
09:41:59|39561.73
09:42:00|39561.72
09:42:01|39561.72
09:42:03|39561.73
09:42:04|39561.73
09:42:05|39561.73
09:42:05|39561.73
09:42:06|39561.73
09:42:07|39548.77
09:42:08|39546.69
09:42:09|39546.69
09:42:11|39546.69
09:42:12|39546.69
09:42:13|39551.95
09:42:14|39556.44
09:42:15|39556.44
09:42:15|39556.43
09:42:17|39556.43
09:42:18|39556.43
09:42:19|39556.43
09:42:20|39556.43
09:42:21|39556.44
09:42:22|39555.92
09:42:23|39552.97
09:42:24|39552.97
09:42:25|39552.97
09:42:26|39552.96
09:42:27|39552.97
09:42:28|39552.97
09:42:29|39552.97
09:42:30|39552.97
09:42:31|39552.96
09:42:32|39552.97
09:42:33|39552.97
09:42:34|39552.97
09:42:35|39552.97
09:42:36|39552.97
09:42:37|39552.96
09:42:38|39552.97
09:42:39|39552.97
09:42:40|39552.97
09:42:42|39552.96
09:42:43|39552.74
09:42:43|39552.74
09:42:45|39552.73
09:42:45|39546.05
09:42:46|39546.05
09:42:47|39546.05
09:42:48|39546.04
09:42:49|39546.04
09:42:50|39546.04
09:42:51|39546.05
09:42:52|39546.05
09:42:53|39546.05
09:42:55|39546.04
09:42:55|39546.04
09:42:57|39546.04
09:42:58|39546.04
09:43:00|39546.05
09:43:01|39546.04
09:43:02|39546.04
09:43:04|39546.05
09:43:05|39546.04
09:43:06|39546.05
09:43:07|39546.05
09:43:08|39546.05
09:43:08|39546.05
09:43:10|39546.05
09:43:11|39546.05
09:43:12|39546.05
09:43:13|39546.37
09:43:14|39546.37
09:43:15|39546.38
09:43:16|39546.37
09:43:17|39546.38
09:43:18|39546.38
09:43:19|39546.38
09:43:20|39546.37
09:43:21|39546.38
09:43:22|39546.38
09:43:23|39546.37
09:43:24|39546.37
09:43:25|39546.38
09:43:26|39546.37
09:43:27|39546.38
09:43:28|39546.37
09:43:29|39546.37
09:43:30|39546.38
09:43:31|39546.37
09:43:32|39546.38
09:43:33|39546.38
09:43:34|39546.37
09:43:35|39546.37
09:43:36|39546.37
09:43:37|39546.37
09:43:38|39546.37
09:43:39|39546.37
09:43:40|39546.38
09:43:41|39546.38
09:43:42|39540.01
09:43:43|39536.03
09:43:44|39535.01
09:43:45|39535.01
09:43:46|39534.75
09:43:47|39534.75
09:43:48|39534.74
09:43:49|39534.74
09:43:50|39534.74
09:43:51|39534.75
09:43:52|39534.75
09:43:53|39534.75
09:43:54|39534.75
09:43:55|39534.74
09:43:56|39534.75
09:43:57|39534.75
09:43:59|39534.74
09:44:00|39531.77
09:44:01|39530.59
09:44:03|39529.41
09:44:04|39529.3
09:44:06|39529.3
09:44:06|39529.3
09:44:07|39529.3
09:44:08|39529.29
09:44:09|39529.3
09:44:10|39529.29
09:44:11|39529.3
09:44:12|39529.3
09:44:13|39529.01
09:44:14|39528.24
09:44:15|39525.05
09:44:16|39525.04
09:44:18|39522.12
09:44:19|39520.
09:44:19|39519.63
09:44:21|39513.85
09:44:22|39513.85
09:44:23|39513.84
09:44:24|39513.85
09:44:26|39513.1
09:44:26|39501.42
09:44:27|39501.42
09:44:28|39501.41
09:44:29|39501.41
09:44:31|39501.42
09:44:32|39501.42
09:44:33|39501.41
09:44:34|39501.42
09:44:35|39516.79
09:44:36|39516.8
09:44:37|39516.8
09:44:38|39516.79
09:44:39|39516.79
09:44:40|39516.79
09:44:41|39516.74
09:44:43|39513.72
09:44:43|39513.72
09:44:44|39513.72
09:44:45|39513.71
09:44:46|39513.71
09:44:47|39513.71
09:44:48|39513.71
09:44:49|39513.76
09:44:50|39516.8
09:44:51|39519.54
09:44:52|39518.36
09:44:53|39514.5
09:44:54|39514.49
09:44:55|39514.5
09:44:56|39514.5
09:44:57|39514.49
09:44:58|39508.03
09:45:00|39508.02
09:45:02|39510.33
09:45:03|39516.5
09:45:05|39516.5
09:45:06|39518.34
09:45:07|39520.
09:45:09|39524.79
09:45:10|39524.78
09:45:11|39524.78
09:45:12|39524.79
09:45:13|39524.79
09:45:14|39524.79
09:45:15|39524.79
09:45:16|39524.78
09:45:17|39524.79
09:45:18|39524.79
09:45:19|39524.78
09:45:20|39524.78
09:45:21|39524.35
09:45:22|39521.81
09:45:23|39521.82
09:45:24|39521.81
09:45:25|39521.81
09:45:26|39521.82
09:45:27|39521.82
09:45:28|39519.84
09:45:29|39518.84
09:45:30|39518.85
09:45:31|39518.84
09:45:32|39518.84
09:45:33|39518.84
09:45:34|39518.84
09:45:35|39518.84
09:45:36|39521.8
09:45:37|39521.8
09:45:38|39521.8
09:45:39|39521.81
09:45:40|39521.8
09:45:41|39521.81
09:45:42|39521.8
09:45:43|39521.81
09:45:44|39524.81
09:45:45|39525.03
09:45:46|39528.
09:45:47|39531.94
09:45:48|39534.94
09:45:49|39534.93
09:45:50|39534.93
09:45:51|39534.94
09:45:52|39534.94
09:45:53|39534.93
09:45:54|39533.45
09:45:55|39533.44
09:45:56|39533.45
09:45:57|39533.44
09:45:58|39533.45
09:45:59|39534.97
09:46:00|39535.01
09:46:02|39535.
09:46:03|39535.01
09:46:04|39535.01
09:46:05|39535.
09:46:07|39535.
09:46:08|39535.01
09:46:09|39535.
09:46:10|39535.
09:46:11|39535.01
09:46:12|39535.
09:46:13|39535.01
09:46:14|39535.
09:46:15|39535.
09:46:16|39535.
09:46:17|39535.01
09:46:18|39535.
09:46:20|39535.
09:46:21|39535.01
09:46:22|39535.01
09:46:23|39535.01
09:46:24|39535.01
09:46:25|39535.
09:46:26|39535.
09:46:27|39535.01
09:46:28|39535.01
09:46:29|39535.
09:46:30|39535.01
09:46:30|39535.
09:46:31|39535.
09:46:32|39535.01
09:46:33|39535.01
09:46:35|39535.01
09:46:36|39535.
09:46:36|39535.01
09:46:38|39535.
09:46:38|39535.01
09:46:39|39535.
09:46:40|39535.01
09:46:42|39535.01
09:46:43|39543.82
09:46:44|39543.83
09:46:44|39543.83
09:46:45|39543.83
09:46:46|39543.83
09:46:47|39543.82
09:46:48|39541.89
09:46:49|39539.08
09:46:50|39539.08
09:46:51|39539.08
09:46:53|39539.09
09:46:53|39539.09
09:46:54|39539.08
09:46:55|39539.08
09:46:56|39536.63
09:46:58|39536.63
09:46:58|39536.63
09:47:00|39536.64
09:47:01|39535.02
09:47:02|39535.02
09:47:04|39535.02
09:47:05|39535.01
09:47:06|39534.46
09:47:08|39534.47
09:47:09|39533.29
09:47:10|39533.3
09:47:11|39533.3
09:47:12|39533.29
09:47:13|39533.29
09:47:15|39533.29
09:47:16|39533.29
09:47:16|39533.3
09:47:19|39533.29
09:47:19|39533.29
09:47:20|39533.29
09:47:21|39532.53
09:47:22|39531.94
09:47:23|39531.94
09:47:25|39531.95
09:47:26|39531.95
09:47:27|39531.95
09:47:27|39531.95
09:47:29|39531.95
09:47:30|39531.95
09:47:31|39531.94
09:47:32|39531.95
09:47:33|39531.94
09:47:34|39531.95
09:47:35|39531.95
09:47:37|39531.94
09:47:37|39531.95
09:47:38|39531.94
09:47:39|39531.94
09:47:40|39531.95
09:47:41|39531.95
09:47:42|39531.95
09:47:43|39531.95
09:47:44|39531.95
09:47:45|39531.94
09:47:46|39531.95
09:47:47|39531.95
09:47:48|39531.94
09:47:50|39531.95
09:47:51|39531.94
09:47:52|39531.94
09:47:53|39531.94
09:47:54|39531.94
09:47:54|39531.95
09:47:56|39531.95
09:47:57|39531.94
09:47:58|39531.94
09:47:59|39531.94
09:47:59|39517.44
09:48:02|39511.52
09:48:03|39510.
09:48:05|39510.01
09:48:06|39510.
09:48:07|39510.
09:48:08|39510.01
09:48:09|39508.37
09:48:10|39508.37
09:48:11|39508.36
09:48:12|39508.36
09:48:13|39508.36
09:48:14|39508.36
09:48:15|39508.37
09:48:16|39508.37
09:48:17|39508.36
09:48:18|39508.36
09:48:19|39508.36
09:48:20|39508.37
09:48:21|39508.36
09:48:23|39508.37
09:48:24|39508.37
09:48:24|39508.37
09:48:26|39508.37
09:48:27|39508.36
09:48:28|39508.37
09:48:28|39508.37
09:48:29|39508.36
09:48:31|39508.36
09:48:32|39515.31
09:48:32|39515.32
09:48:34|39515.31
09:48:34|39515.32
09:48:36|39515.31
09:48:36|39515.32
09:48:37|39515.31
09:48:38|39515.31
09:48:39|39515.31
09:48:41|39515.32
09:48:41|39515.32
09:48:42|39515.32
09:48:43|39515.31
09:48:44|39515.31
09:48:45|39515.32
09:48:46|39515.31
09:48:47|39515.31
09:48:49|39515.31
09:48:49|39515.32
09:48:50|39511.9
09:48:52|39511.9
09:48:53|39511.89
09:48:53|39511.89
09:48:54|39511.9
09:48:55|39511.89
09:48:57|39511.9
09:48:58|39511.9
09:48:58|39511.9
09:48:59|39511.89
09:49:00|39511.89
09:49:01|39511.89
09:49:02|39511.9
09:49:04|39511.9
09:49:06|39511.89
09:49:06|39511.9
09:49:08|39511.89
09:49:09|39511.89
09:49:10|39511.89
09:49:11|39511.9
09:49:12|39511.9
09:49:14|39511.89
09:49:15|39511.89
09:49:16|39511.9
09:49:16|39511.9
09:49:18|39511.89
09:49:18|39511.9
09:49:20|39511.89
09:49:21|39511.89
09:49:22|39511.9
09:49:23|39511.9
09:49:24|39511.89
09:49:25|39511.9
09:49:26|39511.9
09:49:27|39511.89
09:49:28|39511.89
09:49:30|39511.89
09:49:31|39511.89
09:49:31|39511.9
09:49:33|39511.9
09:49:33|39511.9
09:49:34|39511.89
09:49:35|39511.89
09:49:37|39511.89
09:49:38|39511.89
09:49:39|39511.89
09:49:40|39511.89
09:49:42|39511.89
09:49:43|39511.9
09:49:43|39511.9
09:49:45|39511.9
09:49:45|39511.89
09:49:46|39511.89
09:49:47|39511.89
09:49:49|39511.89
09:49:49|39511.9
09:49:51|39511.9
09:49:51|39511.9
09:49:53|39511.9
09:49:54|39511.89
09:49:55|39511.89
09:49:56|39511.9
09:49:57|39511.89
09:49:58|39511.89
09:49:59|39511.89
09:50:00|39511.89
09:50:01|39511.89
09:50:02|39511.9
09:50:03|39511.9
09:50:04|39511.89
09:50:06|39511.9
09:50:06|39511.9
09:50:08|39511.9
09:50:09|39511.9
09:50:10|39511.9
09:50:11|39511.89
09:50:12|39511.9
09:50:13|39511.9
09:50:14|39511.89
09:50:15|39511.89
09:50:16|39511.9
09:50:17|39511.89
09:50:18|39511.89
09:50:19|39511.89
09:50:20|39511.9
09:50:21|39511.89
09:50:23|39511.9
09:50:24|39511.89
09:50:24|39511.89
09:50:26|39511.89
09:50:27|39511.89
09:50:27|39511.9
09:50:29|39511.89
09:50:29|39511.9
09:50:31|39511.9
09:50:32|39511.9
09:50:33|39511.9
09:50:34|39511.89
09:50:35|39511.89
09:50:35|39511.9
09:50:37|39511.89
09:50:38|39511.89
09:50:39|39511.9
09:50:40|39511.9
09:50:41|39511.9
09:50:41|39511.89
09:50:43|39508.5
09:50:44|39508.5
09:50:45|39508.4
09:50:46|39508.4
09:50:47|39508.4
09:50:48|39505.44
09:50:48|39505.44
09:50:49|39501.53
09:50:51|39501.53
09:50:52|39501.53
09:50:52|39501.52
09:50:54|39501.53
09:50:55|39501.53
09:50:56|39501.52
09:50:56|39501.52
09:50:58|39501.53
09:50:59|39501.96
09:51:00|39503.23
09:51:01|39503.23
09:51:02|39503.24
09:51:03|39503.24
09:51:03|39503.23
09:51:05|39503.23
09:51:07|39503.24
09:51:08|39503.24
09:51:10|39503.24
09:51:10|39503.23
09:51:12|39503.23
09:51:13|39503.24
09:51:15|39503.23
09:51:15|39503.24
09:51:16|39503.24
09:51:17|39503.24
09:51:18|39503.24
09:51:19|39503.23
09:51:20|39503.23
09:51:21|39501.81
09:51:22|39501.82
09:51:23|39501.81
09:51:24|39501.82
09:51:25|39501.81
09:51:26|39501.82
09:51:27|39501.81
09:51:28|39501.81
09:51:29|39501.82
09:51:30|39501.82
09:51:31|39501.82
09:51:32|39501.82
09:51:33|39501.81
09:51:34|39501.81
09:51:35|39501.82
09:51:36|39501.81
09:51:37|39501.81
09:51:38|39501.81
09:51:39|39501.81
09:51:40|39501.82
09:51:41|39501.81
09:51:42|39501.81
09:51:43|39501.81
09:51:44|39501.81
09:51:45|39501.82
09:51:46|39501.82
09:51:47|39501.82
09:51:48|39501.82
09:51:49|39501.81
09:51:50|39501.81
09:51:51|39501.82
09:51:52|39501.81
09:51:53|39501.82
09:51:54|39501.82
09:51:55|39501.81
09:51:56|39501.81
09:51:57|39501.82
09:51:58|39501.82
09:51:59|39501.81
09:52:00|39501.82
09:52:01|39501.81
09:52:02|39501.81
09:52:03|39501.82
09:52:04|39501.82
09:52:05|39511.89
09:52:07|39511.9
09:52:09|39511.9
09:52:10|39511.9
09:52:12|39511.89
09:52:12|39511.89
09:52:14|39511.9
09:52:15|39511.9
09:52:16|39511.89
09:52:17|39511.89
09:52:18|39511.9
09:52:19|39511.89
09:52:20|39511.9
09:52:21|39511.89
09:52:22|39511.89
09:52:23|39511.94
09:52:24|39515.83
09:52:25|39515.84
09:52:26|39515.84
09:52:27|39515.84
09:52:28|39515.83
09:52:29|39515.05
09:52:30|39515.05
09:52:31|39513.07
09:52:32|39513.07
09:52:33|39513.08
09:52:34|39513.07
09:52:35|39513.07
09:52:36|39513.07
09:52:37|39513.08
09:52:38|39513.07
09:52:39|39513.08
09:52:40|39513.07
09:52:41|39513.08
09:52:42|39513.07
09:52:43|39513.07
09:52:45|39513.07
09:52:45|39513.08
09:52:46|39513.07
09:52:47|39513.07
09:52:49|39513.07
09:52:49|39513.08
09:52:50|39513.08
09:52:51|39513.08
09:52:52|39513.07
09:52:54|39513.08
09:52:54|39513.08
09:52:55|39513.08
09:52:56|39513.07
09:52:57|39513.08
09:52:58|39513.08
09:53:00|39513.08
09:53:00|39513.08
09:53:01|39513.07
09:53:02|39513.07
09:53:03|39513.07
09:53:05|39513.07
09:53:06|39513.07
09:53:07|39514.74
09:53:08|39515.05
09:53:10|39515.05
09:53:10|39515.06
09:53:12|39515.06
09:53:13|39515.06
09:53:13|39515.06
09:53:15|39515.06
09:53:16|39515.05
09:53:17|39515.06
09:53:18|39515.06
09:53:19|39515.05
09:53:20|39515.05
09:53:21|39515.05
09:53:22|39515.06
09:53:23|39515.05
09:53:24|39515.06
09:53:26|39515.05
09:53:26|39515.05
09:53:28|39515.05
09:53:28|39515.06
09:53:29|39515.05
09:53:30|39515.06
09:53:32|39515.06
09:53:33|39515.06
09:53:33|39518.01
09:53:34|39518.
09:53:35|39518.
09:53:36|39518.01
09:53:38|39518.01
09:53:39|39518.
09:53:40|39518.
09:53:41|39518.01
09:53:42|39518.
09:53:43|39518.
09:53:44|39518.
09:53:45|39518.01
09:53:46|39518.01
09:53:47|39521.
09:53:48|39521.64
09:53:49|39521.96
09:53:50|39521.96
09:53:51|39521.97
09:53:52|39521.97
09:53:53|39521.97
09:53:54|39524.89
09:53:55|39524.89
09:53:56|39524.89
09:53:57|39524.89
09:53:58|39524.89
09:53:59|39524.89
09:54:00|39524.88
09:54:01|39524.89
09:54:02|39524.89
09:54:03|39524.88
09:54:05|39524.89
09:54:05|39524.89
09:54:07|39522.9
09:54:07|39522.91
09:54:09|39522.91
09:54:11|39522.91
09:54:12|39522.9
09:54:14|39522.9
09:54:14|39522.91
09:54:16|39522.9
09:54:17|39522.91
09:54:18|39522.9
09:54:19|39522.9
09:54:20|39522.9
09:54:22|39522.91
09:54:23|39522.91
09:54:24|39522.9
09:54:25|39522.9
09:54:26|39522.91
09:54:27|39522.91
09:54:28|39522.91
09:54:29|39522.91
09:54:31|39522.91
09:54:32|39522.9
09:54:33|39522.91
09:54:34|39522.9
09:54:35|39522.91
09:54:36|39522.91
09:54:37|39522.91
09:54:38|39522.91
09:54:39|39522.9
09:54:39|39522.91
09:54:41|39522.91
09:54:42|39522.9
09:54:43|39522.91
09:54:44|39522.91
09:54:45|39522.91
09:54:46|39522.9
09:54:46|39522.91
09:54:48|39522.9
09:54:48|39522.91
09:54:50|39522.9
09:54:51|39522.91
09:54:52|39522.9
09:54:52|39522.91
09:54:54|39522.9
09:54:55|39522.91
09:54:56|39522.9
09:54:56|39522.9
09:54:58|39522.9
09:54:59|39522.91
09:54:59|39522.9
09:55:00|39522.91
09:55:02|39522.9
09:55:03|39522.91
09:55:04|39522.9
09:55:05|39522.91
09:55:06|39522.91
09:55:07|39522.91
09:55:08|39522.9
09:55:10|39536.14
09:55:11|39536.13
09:55:13|39536.13
09:55:13|39536.13
09:55:15|39536.13
09:55:17|39536.13
09:55:17|39536.14
09:55:18|39536.14
09:55:19|39536.13
09:55:20|39536.13
09:55:22|39536.13
09:55:23|39536.13
09:55:25|39536.13
09:55:25|39536.14
09:55:26|39536.14
09:55:27|39536.14
09:55:28|39536.14
09:55:29|39536.13
09:55:30|39536.13
09:55:31|39536.13
09:55:32|39536.14
09:55:33|39536.14
09:55:34|39536.14
09:55:35|39536.14
09:55:36|39536.13
09:55:37|39536.14
09:55:38|39536.14
09:55:39|39536.14
09:55:40|39536.14
09:55:41|39536.14
09:55:42|39536.14
09:55:44|39536.14
09:55:45|39536.13
09:55:46|39536.13
09:55:47|39536.13
09:55:48|39536.14
09:55:49|39536.14
09:55:50|39536.14
09:55:51|39536.14
09:55:52|39536.14
09:55:53|39536.14
09:55:54|39536.14
09:55:55|39536.13
09:55:56|39536.14
09:55:57|39536.14
09:55:58|39536.13
09:55:59|39536.13
09:56:00|39536.13
09:56:01|39536.14
09:56:02|39536.14
09:56:03|39536.14
09:56:04|39536.13
09:56:05|39536.14
09:56:06|39536.14
09:56:07|39536.14
09:56:08|39536.14
09:56:09|39536.13
09:56:10|39536.14
09:56:12|39536.14
09:56:13|39536.14
09:56:15|39536.14
09:56:15|39536.13
09:56:16|39536.14
09:56:17|39536.14
09:56:19|39536.14
09:56:20|39536.14
09:56:21|39536.13
09:56:22|39536.14
09:56:23|39536.14
09:56:24|39536.13
09:56:25|39536.13
09:56:26|39536.13
09:56:27|39536.13
09:56:28|39536.13
09:56:29|39536.14
09:56:30|39536.13
09:56:31|39536.14
09:56:32|39536.15
09:56:33|39536.52
09:56:34|39536.52
09:56:35|39536.53
09:56:36|39536.52
09:56:37|39520.83
09:56:38|39519.01
09:56:39|39519.
09:56:40|39518.01
09:56:41|39518.02
09:56:42|39518.02
09:56:43|39516.6
09:56:44|39516.61
09:56:45|39516.61
09:56:46|39516.6
09:56:47|39516.61
09:56:48|39516.61
09:56:49|39516.61
09:56:50|39516.61
09:56:51|39516.6
09:56:53|39516.6
09:56:53|39516.6
09:56:54|39516.6
09:56:55|39516.6
09:56:56|39516.61
09:56:57|39516.61
09:56:58|39516.61
09:56:59|39516.6
09:57:00|39516.61
09:57:02|39516.61
09:57:02|39516.61
09:57:03|39516.61
09:57:04|39516.6
09:57:05|39516.6
09:57:06|39516.61
09:57:08|39516.61
09:57:08|39516.6
09:57:09|39516.61
09:57:11|39516.6
09:57:12|39516.61
09:57:13|39516.61
09:57:13|39516.61
09:57:14|39516.61
09:57:16|39516.61
09:57:18|39516.6
09:57:19|39516.6
09:57:20|39516.6
09:57:21|39516.6
09:57:22|39516.6
09:57:23|39516.6
09:57:24|39516.61
09:57:26|39516.6
09:57:26|39516.61
09:57:27|39516.61
09:57:28|39516.6
09:57:29|39516.6
09:57:31|39516.61
09:57:31|39516.61
09:57:33|39516.61
09:57:33|39516.6
09:57:34|39516.61
09:57:35|39516.61
09:57:36|39516.61
09:57:38|39516.61
09:57:38|39516.61
09:57:39|39516.61
09:57:40|39516.61
09:57:42|39516.6
09:57:42|39516.61
09:57:44|39516.61
09:57:45|39516.61
09:57:45|39516.61
09:57:46|39516.61
09:57:47|39516.61
09:57:49|39516.61
09:57:50|39516.61
09:57:51|39516.61
09:57:52|39516.61
09:57:53|39516.6
09:57:54|39516.61
09:57:55|39516.6
09:57:56|39516.6
09:57:57|39516.6
09:57:58|39516.6
09:57:59|39516.61
09:58:00|39516.6
09:58:01|39516.6
09:58:02|39516.61
09:58:03|39516.6
09:58:04|39516.6
09:58:05|39516.61
09:58:06|39516.61
09:58:07|39516.6
09:58:08|39516.6
09:58:09|39516.61
09:58:10|39516.61
09:58:11|39516.61
09:58:12|39516.6
09:58:14|39516.61
09:58:15|39516.6
09:58:17|39516.61
09:58:18|39516.6
09:58:19|39516.61
09:58:20|39516.6
09:58:21|39516.61
09:58:22|39516.6
09:58:23|39516.61
09:58:24|39516.61
09:58:25|39516.61
09:58:26|39516.61
09:58:27|39516.6
09:58:28|39516.6
09:58:29|39516.6
09:58:30|39516.6
09:58:32|39516.6
09:58:33|39516.6
09:58:35|39516.6
09:58:35|39516.61
09:58:36|39516.6
09:58:37|39516.61
09:58:38|39516.61
09:58:39|39516.61
09:58:40|39516.61
09:58:41|39516.6
09:58:42|39516.6
09:58:43|39516.6
09:58:44|39516.6
09:58:45|39516.61
09:58:46|39516.6
09:58:47|39516.61
09:58:48|39516.61
09:58:49|39516.61
09:58:50|39516.61
09:58:51|39516.61
09:58:53|39516.6
09:58:54|39516.61
09:58:55|39516.61
09:58:56|39516.61
09:58:56|39516.61
09:58:57|39516.61
09:58:59|39516.6
09:59:00|39516.6
09:59:01|39516.6
09:59:02|39516.6
09:59:03|39516.6
09:59:04|39516.6
09:59:05|39516.6
09:59:06|39516.6
09:59:07|39516.6
09:59:08|39516.6
09:59:09|39516.6
09:59:09|39516.61
09:59:11|39516.6
09:59:12|39516.6
09:59:13|39516.6
09:59:15|39516.6
09:59:15|39521.98
09:59:16|39525.76
09:59:17|39525.76
09:59:19|39525.75
09:59:20|39525.75
09:59:21|39525.75
09:59:22|39525.75
09:59:22|39525.75
09:59:24|39525.75
09:59:26|39525.75
09:59:26|39525.75
09:59:27|39525.75
09:59:28|39525.76
09:59:29|39525.75
09:59:30|39525.75
09:59:31|39525.76
09:59:32|39525.76
09:59:33|39525.75
09:59:34|39525.75
09:59:35|39525.75
09:59:36|39525.75
09:59:37|39525.75
09:59:38|39520.82
09:59:39|39520.82
09:59:40|39520.82
09:59:41|39520.82
09:59:42|39520.82
09:59:43|39520.81
09:59:45|39520.82
09:59:47|39520.82
09:59:47|39520.81
09:59:49|39520.82
09:59:50|39520.82
09:59:51|39520.81
09:59:52|39520.81
09:59:53|39520.82
09:59:54|39520.81
09:59:55|39520.82
09:59:56|39520.81
09:59:57|39520.81
09:59:58|39520.81
09:59:59|39520.82
10:00:00|39520.82
10:00:01|39520.81
10:00:02|39520.82
10:00:03|39520.81
10:00:04|39520.82
10:00:05|39520.82
10:00:06|39520.81
10:00:07|39520.81
10:00:08|39520.81
10:00:09|39521.74
10:00:10|39525.25
10:00:11|39525.76
10:00:12|39525.76
10:00:13|39525.76
10:00:14|39528.22
10:00:16|39540.
10:00:17|39540.
10:00:18|39539.99
10:00:19|39539.99
10:00:20|39540.
10:00:21|39540.
10:00:22|39539.99
10:00:23|39539.99
10:00:24|39540.
10:00:25|39541.7
10:00:26|39548.39
10:00:27|39548.39
10:00:28|39548.39
10:00:29|39548.39
10:00:30|39548.39
10:00:31|39548.4
10:00:32|39548.39
10:00:33|39548.4
10:00:34|39548.39
10:00:35|39548.39
10:00:36|39545.54
10:00:37|39545.54
10:00:38|39545.54
10:00:39|39545.54
10:00:40|39545.54
10:00:41|39545.54
10:00:42|39545.53
10:00:43|39543.96
10:00:44|39543.95
10:00:45|39543.95
10:00:46|39543.95
10:00:47|39543.95
10:00:48|39543.95
10:00:49|39542.23
10:00:50|39542.23
10:00:51|39542.23
10:00:52|39542.22
10:00:53|39542.22
10:00:54|39542.22
10:00:55|39542.22
10:00:56|39542.22
10:00:57|39542.23
10:00:58|39542.23
10:00:59|39542.23
10:01:00|39542.23
10:01:01|39542.23
10:01:02|39542.22
10:01:03|39542.22
10:01:04|39543.95
10:01:05|39543.96
10:01:06|39543.96
10:01:07|39543.96
10:01:08|39544.21
10:01:09|39544.22
10:01:10|39544.21
10:01:11|39544.22
10:01:12|39544.22
10:01:13|39544.21
10:01:15|39547.16
10:01:16|39548.39
10:01:17|39548.39
10:01:19|39548.4
10:01:19|39548.4
10:01:20|39548.39
10:01:21|39548.39
10:01:23|39548.39
10:01:24|39548.39
10:01:26|39548.39
10:01:27|39548.39
10:01:27|39548.39
10:01:29|39548.4
10:01:30|39548.39
10:01:31|39548.39
10:01:32|39548.4
10:01:33|39548.39
10:01:34|39548.4
10:01:35|39548.4
10:01:36|39548.39
10:01:37|39542.21
10:01:38|39542.2
10:01:39|39542.19
10:01:40|39541.23
10:01:41|39537.95
10:01:42|39537.96
10:01:43|39543.65
10:01:44|39543.65
10:01:45|39543.65
10:01:46|39543.64
10:01:47|39543.64
10:01:48|39543.65
10:01:49|39543.64
10:01:50|39543.64
10:01:51|39543.65
10:01:52|39543.64
10:01:53|39543.64
10:01:54|39543.65
10:01:55|39543.65
10:01:56|39543.65
10:01:57|39543.65
10:01:58|39543.65
10:01:59|39543.65
10:02:00|39543.64
10:02:01|39543.65
10:02:02|39543.65
10:02:03|39543.65
10:02:04|39543.65
10:02:05|39543.64
10:02:06|39543.64
10:02:08|39543.64
10:02:08|39541.38
10:02:09|39541.38
10:02:10|39541.37
10:02:12|39541.38
10:02:12|39541.38
10:02:14|39541.38
10:02:15|39541.38
10:02:15|39541.37
10:02:17|39541.38
10:02:19|39541.38
10:02:20|39541.38
10:02:21|39541.38
10:02:23|39541.37
10:02:24|39541.37
10:02:26|39541.37
10:02:27|39541.38
10:02:28|39541.37
10:02:29|39541.38
10:02:30|39541.38
10:02:31|39541.37
10:02:32|39541.37
10:02:33|39541.38
10:02:34|39541.37
10:02:35|39541.38
10:02:36|39541.38
10:02:37|39541.38
10:02:38|39541.37
10:02:39|39541.37
10:02:40|39541.37
10:02:41|39541.37
10:02:42|39541.37
10:02:43|39541.37
10:02:44|39541.37
10:02:45|39541.37
10:02:46|39541.38
10:02:47|39541.37
10:02:48|39541.38
10:02:49|39541.37
10:02:50|39541.38
10:02:51|39541.37
10:02:52|39541.37
10:02:53|39541.37
10:02:54|39541.38
10:02:55|39541.38
10:02:56|39541.38
10:02:57|39541.37
10:02:58|39541.38
10:02:59|39541.37
10:03:00|39541.38
10:03:01|39541.38
10:03:02|39541.37
10:03:03|39541.38
10:03:04|39541.38
10:03:05|39541.38
10:03:06|39541.38
10:03:07|39541.38
10:03:08|39541.37
10:03:09|39541.37
10:03:10|39541.38
10:03:11|39541.37
10:03:12|39541.37
10:03:13|39541.37
10:03:14|39541.38
10:03:15|39541.38
10:03:16|39541.38
10:03:17|39541.38
10:03:19|39541.38
10:03:20|39541.37
10:03:21|39541.37
10:03:22|39541.38
10:03:24|39541.38
10:03:24|39541.37
10:03:26|39541.38
10:03:27|39541.37
10:03:29|39541.38
10:03:30|39541.37
10:03:30|39541.38
10:03:32|39541.37
10:03:34|39541.38
10:03:35|39543.36
10:03:35|39543.36
10:03:37|39543.36
10:03:37|39543.36
10:03:38|39543.35
10:03:40|39543.35
10:03:41|39543.36
10:03:42|39543.36
10:03:43|39543.35
10:03:44|39543.36
10:03:45|39543.36
10:03:46|39543.36
10:03:47|39543.36
10:03:48|39543.36
10:03:49|39543.35
10:03:50|39543.35
10:03:51|39543.35
10:03:52|39543.35
10:03:53|39543.35
10:03:54|39543.35
10:03:55|39543.35
10:03:56|39543.35
10:03:57|39543.35
10:03:58|39543.36
10:03:59|39543.35
10:04:00|39543.35
10:04:01|39543.36
10:04:02|39543.35
10:04:03|39543.35
10:04:04|39543.35
10:04:05|39543.35
10:04:06|39543.35
10:04:07|39543.35
10:04:08|39543.35
10:04:09|39543.36
10:04:10|39543.35
10:04:11|39543.36
10:04:12|39543.35
10:04:14|39543.35
10:04:15|39543.35
10:04:16|39543.36
10:04:16|39543.35
10:04:18|39543.36
10:04:19|39543.36
10:04:20|39543.36
10:04:22|39543.35
10:04:24|39543.35
10:04:25|39543.36
10:04:27|39543.35
10:04:27|39543.36
10:04:29|39543.35
10:04:30|39543.36
10:04:31|39543.36
10:04:32|39543.35
10:04:34|39543.35
10:04:34|39543.35
10:04:35|39543.35
10:04:36|39543.35
10:04:37|39543.35
10:04:38|39543.36
10:04:39|39543.35
10:04:40|39543.36
10:04:41|39543.35
10:04:43|39543.36
10:04:44|39543.35
10:04:45|39543.36
10:04:46|39543.36
10:04:46|39543.36
10:04:48|39543.36
10:04:49|39543.35
10:04:49|39543.35
10:04:51|39543.36
10:04:52|39543.36
10:04:53|39543.36
10:04:54|39543.36
10:04:55|39543.36
10:04:56|39543.36
10:04:56|39543.35
10:04:58|39543.35
10:04:59|39543.35
10:04:59|39543.35
10:05:01|39543.35
10:05:02|39543.35
10:05:03|39543.35
10:05:03|39543.35
10:05:05|39543.36
10:05:06|39543.36
10:05:06|39543.36
10:05:08|39543.35
10:05:09|39543.36
10:05:09|39543.35
10:05:11|39543.35
10:05:12|39543.35
10:05:13|39543.36
10:05:14|39543.36
10:05:15|39543.35
10:05:16|39543.36
10:05:17|39543.36
10:05:18|39543.36
10:05:19|39543.36
10:05:21|39543.36
10:05:21|39543.36
10:05:22|39543.36
10:05:23|39543.36
10:05:24|39543.36
10:05:25|39543.36
10:05:26|39543.36
10:05:28|39543.36
10:05:29|39543.36
10:05:30|39543.36
10:05:31|39543.36
10:05:32|39543.36
10:05:33|39543.35
10:05:34|39543.35
10:05:35|39543.36
10:05:36|39543.36
10:05:37|39543.36
10:05:38|39543.36
10:05:39|39551.03
10:05:40|39552.6
10:05:41|39552.6
10:05:42|39552.73
10:05:43|39552.73
10:05:44|39555.38
10:05:45|39558.88
10:05:46|39559.22
10:05:47|39559.22
10:05:48|39559.22
10:05:49|39559.22
10:05:50|39559.22
10:05:51|39559.22
10:05:52|39559.22
10:05:53|39559.23
10:05:54|39559.23
10:05:55|39559.22
10:05:56|39559.22
10:05:57|39559.22
10:05:58|39559.23
10:05:59|39559.22
10:06:00|39559.22
10:06:01|39559.22
10:06:02|39559.22
10:06:03|39559.22
10:06:04|39559.23
10:06:05|39559.22
10:06:06|39559.22
10:06:07|39559.23
10:06:08|39559.23
10:06:09|39559.23
10:06:10|39559.23
10:06:11|39559.23
10:06:12|39559.23
10:06:13|39559.23
10:06:14|39559.22
10:06:15|39559.22
10:06:16|39559.23
10:06:17|39559.22
10:06:18|39559.22
10:06:19|39559.23
10:06:20|39559.23
10:06:21|39559.23
10:06:23|39559.22
10:06:23|39559.22
10:06:25|39559.23
10:06:26|39559.23
10:06:27|39559.23
10:06:29|39559.22
10:06:30|39559.22
10:06:30|39559.23
10:06:32|39559.22
10:06:32|39559.23
10:06:34|39559.23
10:06:34|39559.23
10:06:35|39559.22
10:06:37|39559.23
10:06:39|39559.22
10:06:39|39559.23
10:06:40|39559.23
10:06:41|39559.23
10:06:43|39559.22
10:06:44|39559.23
10:06:44|39559.23
10:06:46|39559.22
10:06:46|39559.22
10:06:48|39559.23
10:06:48|39559.22
10:06:50|39559.22
10:06:51|39559.22
10:06:51|39559.22
10:06:52|39559.22
10:06:53|39559.22
10:06:55|39559.23
10:06:56|39559.3
10:06:56|39559.3
10:06:57|39559.71
10:06:58|39559.71
10:06:59|39559.7
10:07:01|39553.54
10:07:01|39553.55
10:07:03|39553.55
10:07:03|39553.54
10:07:04|39553.54
10:07:06|39553.54
10:07:07|39553.54
10:07:08|39553.55
10:07:09|39553.55
10:07:10|39553.55
10:07:11|39553.54
10:07:11|39553.55
10:07:12|39553.54
10:07:14|39553.55
10:07:14|39553.54
10:07:16|39553.54
10:07:16|39553.54
10:07:17|39553.54
10:07:18|39553.54
10:07:19|39553.54
10:07:20|39553.55
10:07:22|39553.55
10:07:24|39553.54
10:07:25|39553.55
10:07:26|39553.55
10:07:28|39553.54
10:07:29|39553.54
10:07:30|39553.55
10:07:31|39553.54
10:07:32|39553.55
10:07:33|39553.54
10:07:34|39553.54
10:07:35|39553.55
10:07:37|39553.54
10:07:38|39553.55
10:07:39|39553.54
10:07:39|39553.54
10:07:41|39553.54
10:07:42|39553.54
10:07:43|39553.54
10:07:44|39553.54
10:07:45|39553.54
10:07:46|39553.55
10:07:47|39553.55
10:07:48|39553.54
10:07:49|39553.55
10:07:50|39553.55
10:07:51|39553.54
10:07:52|39553.54
10:07:53|39553.54
10:07:54|39553.54
10:07:55|39553.54
10:07:56|39553.54
10:07:57|39553.55
10:07:58|39553.55
10:07:59|39553.54
10:08:00|39553.54
10:08:01|39553.54
10:08:02|39553.55
10:08:03|39553.54
10:08:04|39553.54
10:08:05|39553.55
10:08:06|39553.54
10:08:07|39553.54
10:08:08|39553.54
10:08:09|39553.54
10:08:10|39553.55
10:08:11|39553.55
10:08:12|39553.55
10:08:13|39553.55
10:08:14|39553.54
10:08:15|39553.54
10:08:16|39553.54
10:08:17|39553.54
10:08:19|39553.54
10:08:19|39553.54
10:08:20|39553.54
10:08:21|39553.54
10:08:23|39553.54
10:08:24|39553.55
10:08:26|39553.55
10:08:27|39553.55
10:08:28|39553.55
10:08:30|39553.55
10:08:30|39553.55
10:08:32|39553.91
10:08:33|39558.49
10:08:34|39558.5
10:08:35|39558.49
10:08:36|39560.54
10:08:37|39560.54
10:08:38|39560.53
10:08:39|39560.54
10:08:40|39560.54
10:08:41|39560.53
10:08:42|39560.53
10:08:43|39560.53
10:08:44|39560.54
10:08:45|39560.54
10:08:46|39560.53
10:08:47|39560.54
10:08:48|39560.53
10:08:49|39560.53
10:08:50|39560.54
10:08:51|39560.53
10:08:52|39560.54
10:08:53|39560.53
10:08:54|39560.53
10:08:55|39560.54
10:08:56|39560.54
10:08:57|39560.53
10:08:58|39560.53
10:08:59|39560.53
10:09:00|39560.54
10:09:01|39560.54
10:09:02|39560.53
10:09:03|39560.53
10:09:04|39560.53
10:09:05|39560.53
10:09:06|39560.53
10:09:08|39560.54
10:09:08|39560.54
10:09:10|39560.53
10:09:10|39560.53
10:09:11|39560.53
10:09:13|39560.53
10:09:14|39560.53
10:09:14|39560.54
10:09:15|39560.54
10:09:17|39557.57
10:09:18|39557.57
10:09:18|39557.56
10:09:19|39557.57
10:09:21|39557.56
10:09:22|39557.56
10:09:23|39554.6
10:09:24|39554.6
10:09:26|39554.59
10:09:27|39554.59
10:09:28|39554.6
10:09:29|39554.59
10:09:31|39554.6
10:09:32|39554.59
10:09:33|39554.6
10:09:34|39554.59
10:09:35|39554.59
10:09:36|39554.59
10:09:37|39554.59
10:09:38|39554.59
10:09:39|39554.6
10:09:40|39554.6
10:09:42|39554.6
10:09:42|39554.59
10:09:43|39554.59
10:09:44|39554.59
10:09:45|39554.59
10:09:46|39554.59
10:09:47|39554.59
10:09:49|39554.59
10:09:50|39554.6
10:09:51|39554.6
10:09:52|39554.6
10:09:53|39554.6
10:09:54|39554.6
10:09:55|39554.59
10:09:56|39554.6
10:09:57|39554.59
10:09:58|39554.59
10:09:59|39554.59
10:10:01|39554.6
10:10:01|39554.6
10:10:02|39554.6
10:10:04|39554.6
10:10:05|39554.59
10:10:06|39554.6
10:10:07|39554.59
10:10:08|39557.36
10:10:09|39557.56
10:10:10|39557.55
10:10:11|39557.56
10:10:12|39557.56
10:10:13|39557.55
10:10:14|39557.55
10:10:15|39557.56
10:10:16|39557.55
10:10:17|39557.56
10:10:18|39557.56
10:10:19|39557.56
10:10:20|39557.55
10:10:21|39557.55
10:10:22|39557.55
10:10:23|39557.56
10:10:24|39557.56
10:10:26|39557.56
10:10:27|39557.56
10:10:28|39552.48
10:10:29|39548.52
10:10:30|39548.52
10:10:31|39548.52
10:10:32|39548.53
10:10:33|39548.53
10:10:35|39548.53
10:10:36|39548.53
10:10:36|39548.53
10:10:37|39548.52
10:10:38|39548.52
10:10:39|39548.53
10:10:41|39548.52
10:10:41|39548.52
10:10:43|39548.53
10:10:43|39548.53
10:10:45|39548.53
10:10:46|39548.53
10:10:47|39548.53
10:10:48|39548.52
10:10:49|39548.53
10:10:50|39548.52
10:10:51|39548.52
10:10:52|39548.53
10:10:53|39548.53
10:10:54|39548.53
10:10:55|39553.47
10:10:56|39553.47
10:10:57|39553.47
10:10:58|39553.5
10:10:59|39553.51
10:11:00|39553.51
10:11:01|39553.51
10:11:02|39553.5
10:11:03|39553.51
10:11:04|39556.23
10:11:05|39556.24
10:11:06|39556.23
10:11:07|39566.69
10:11:08|39566.69
10:11:09|39566.7
10:11:10|39566.7
10:11:11|39566.7
10:11:12|39566.69
10:11:13|39566.69
10:11:14|39566.69
10:11:15|39566.69
10:11:16|39566.7
10:11:17|39566.69
10:11:18|39566.69
10:11:19|39566.69
10:11:20|39566.7
10:11:21|39566.7
10:11:22|39566.7
10:11:23|39566.7
10:11:24|39566.7
10:11:25|39566.7
10:11:27|39566.7
10:11:27|39566.7
10:11:29|39566.69
10:11:30|39564.99
10:11:31|39563.93
10:11:32|39563.16
10:11:33|39563.15
10:11:34|39563.16
10:11:35|39563.16
10:11:36|39563.16
10:11:37|39563.16
10:11:38|39563.15
10:11:39|39563.15
10:11:40|39563.16
10:11:41|39563.16
10:11:42|39563.16
10:11:43|39563.16
10:11:44|39563.15
10:11:45|39563.15
10:11:46|39563.15
10:11:47|39563.16
10:11:48|39563.16
10:11:49|39563.15
10:11:50|39563.16
10:11:51|39563.16
10:11:52|39560.
10:11:53|39560.
10:11:54|39560.
10:11:55|39560.
10:11:56|39560.
10:11:57|39560.
10:11:58|39560.
10:11:59|39560.
10:12:00|39560.
10:12:01|39560.
10:12:02|39560.
10:12:03|39559.99
10:12:04|39560.
10:12:05|39560.
10:12:06|39559.99
10:12:08|39560.
10:12:08|39559.99
10:12:09|39560.
10:12:11|39560.
10:12:12|39560.
10:12:12|39559.99
10:12:13|39559.99
10:12:14|39560.
10:12:15|39560.
10:12:16|39560.
10:12:17|39560.
10:12:18|39560.
10:12:19|39560.
10:12:20|39560.
10:12:21|39560.
10:12:22|39560.
10:12:24|39559.99
10:12:24|39560.
10:12:25|39560.
10:12:27|39559.99
10:12:29|39559.99
10:12:30|39559.99
10:12:31|39559.99
10:12:32|39559.99
10:12:33|39559.99
10:12:34|39559.99
10:12:35|39560.
10:12:36|39559.99
10:12:37|39559.99
10:12:38|39559.99
10:12:39|39559.99
10:12:40|39560.
10:12:41|39559.99
10:12:42|39559.99
10:12:44|39559.99
10:12:45|39559.99
10:12:45|39559.99
10:12:46|39559.99
10:12:48|39560.
10:12:48|39560.
10:12:50|39560.
10:12:52|39560.
10:12:53|39560.
10:12:54|39560.
10:12:55|39560.
10:12:56|39559.99
10:12:57|39559.99
10:12:58|39560.
10:12:59|39560.
10:13:00|39559.99
10:13:01|39560.
10:13:02|39560.
10:13:03|39559.99
10:13:04|39560.
10:13:05|39559.99
10:13:06|39560.
10:13:07|39559.99
10:13:08|39559.99
10:13:09|39559.99
10:13:10|39559.99
10:13:11|39559.99
10:13:12|39560.
10:13:13|39560.
10:13:14|39559.99
10:13:15|39559.99
10:13:16|39560.
10:13:17|39559.99
10:13:18|39559.99
10:13:19|39559.99
10:13:20|39559.99
10:13:21|39560.
10:13:22|39560.
10:13:23|39560.
10:13:24|39560.
10:13:25|39560.
10:13:27|39560.
10:13:29|39560.
10:13:30|39559.99
10:13:32|39560.
10:13:32|39559.73
10:13:33|39559.24
10:13:34|39559.24
10:13:36|39559.24
10:13:37|39559.23
10:13:38|39559.24
10:13:39|39559.23
10:13:40|39559.23
10:13:40|39559.24
10:13:42|39559.24
10:13:43|39559.23
10:13:44|39559.24
10:13:45|39559.24
10:13:46|39559.24
10:13:47|39559.23
10:13:48|39559.24
10:13:49|39559.24
10:13:50|39559.23
10:13:51|39559.24
10:13:53|39559.24
10:13:53|39559.24
10:13:54|39559.24
10:13:55|39559.24
10:13:56|39559.24
10:13:57|39559.23
10:13:58|39557.79
10:13:59|39557.8
10:14:00|39557.8
10:14:01|39557.8
10:14:02|39557.79
10:14:03|39557.79
10:14:04|39557.79
10:14:05|39557.8
10:14:07|39557.79
10:14:08|39557.79
10:14:09|39557.79
10:14:10|39555.9
10:14:11|39555.9
10:14:12|39555.9
10:14:12|39555.9
10:14:14|39555.9
10:14:14|39555.9
10:14:16|39555.9
10:14:17|39555.9
10:14:17|39555.9
10:14:19|39555.9
10:14:20|39555.9
10:14:20|39555.89
10:14:21|39555.9
10:14:22|39555.9
10:14:24|39555.89
10:14:25|39555.89
10:14:25|39553.76
10:14:27|39555.17
10:14:29|39555.17
10:14:30|39555.17
10:14:31|39555.17
10:14:33|39555.16
10:14:33|39555.16
10:14:34|39555.16
10:14:35|39555.17
10:14:36|39555.16
10:14:37|39555.17
10:14:38|39555.17
10:14:40|39555.17
10:14:42|39555.17
10:14:43|39555.17
10:14:43|39555.16
10:14:45|39555.17
10:14:46|39553.2
10:14:46|39553.2
10:14:48|39553.19
10:14:49|39553.19
10:14:51|39553.19
10:14:52|39553.2
10:14:52|39553.2
10:14:54|39553.2
10:14:54|39553.2
10:14:56|39553.2
10:14:57|39553.2
10:14:58|39553.19
10:14:59|39553.2
10:15:00|39553.19
10:15:01|39553.19
10:15:02|39553.2
10:15:03|39553.2
10:15:05|39553.19
10:15:06|39553.19
10:15:06|39553.2
10:15:08|39555.44
10:15:09|39555.45
10:15:10|39555.45
10:15:11|39555.46
10:15:12|39555.46
10:15:13|39555.46
10:15:14|39559.41
10:15:15|39563.16
10:15:16|39564.94
10:15:17|39564.94
10:15:18|39564.93
10:15:19|39564.93
10:15:20|39564.93
10:15:21|39564.93
10:15:22|39564.94
10:15:23|39564.93
10:15:24|39564.94
10:15:25|39564.94
10:15:26|39564.94
10:15:27|39564.94
10:15:28|39564.94
10:15:30|39564.94
10:15:31|39564.94
10:15:32|39564.93
10:15:34|39564.94
10:15:35|39564.94
10:15:36|39564.94
10:15:37|39564.93
10:15:38|39564.94
10:15:39|39564.94
10:15:40|39564.94
10:15:42|39564.93
10:15:42|39564.94
10:15:43|39564.93
10:15:44|39564.93
10:15:45|39564.94
10:15:46|39564.94
10:15:47|39564.94
10:15:48|39564.94
10:15:49|39564.94
10:15:50|39564.93
10:15:51|39564.93
10:15:52|39564.94
10:15:53|39564.93
10:15:54|39563.84
10:15:55|39561.96
10:15:56|39560.97
10:15:57|39560.98
10:15:58|39560.97
10:15:59|39560.97
10:16:00|39560.98
10:16:01|39560.98
10:16:02|39560.98
10:16:03|39560.98
10:16:04|39560.98
10:16:05|39560.98
10:16:06|39560.98
10:16:07|39560.98
10:16:08|39560.97
10:16:09|39560.98
10:16:10|39560.97
10:16:11|39560.98
10:16:13|39560.98
10:16:14|39567.99
10:16:15|39568.
10:16:16|39568.
10:16:17|39568.
10:16:18|39567.99
10:16:20|39568.
10:16:20|39567.99
10:16:21|39567.99
10:16:22|39568.
10:16:23|39568.
10:16:24|39567.99
10:16:25|39567.99
10:16:27|39568.
10:16:28|39568.
10:16:29|39567.99
10:16:30|39567.99
10:16:32|39567.99
10:16:33|39567.99
10:16:34|39568.
10:16:35|39567.99
10:16:36|39567.99
10:16:38|39567.99
10:16:39|39568.
10:16:40|39567.99
10:16:40|39568.
10:16:42|39568.
10:16:43|39568.
10:16:44|39568.
10:16:45|39568.
10:16:46|39568.
10:16:47|39568.
10:16:49|39568.
10:16:49|39568.
10:16:50|39568.
10:16:52|39568.
10:16:52|39568.
10:16:54|39567.99
10:16:54|39567.99
10:16:55|39568.
10:16:56|39568.
10:16:57|39567.99
10:16:58|39567.99
10:16:59|39568.
10:17:01|39568.
10:17:01|39567.99
10:17:03|39568.
10:17:03|39568.
10:17:04|39568.
10:17:05|39568.
10:17:06|39568.
10:17:08|39568.
10:17:08|39567.99
10:17:09|39567.99
10:17:10|39567.99
10:17:11|39568.
10:17:13|39567.99
10:17:13|39567.91
10:17:14|39567.92
10:17:15|39567.92
10:17:16|39567.92
10:17:17|39567.91
10:17:18|39566.66
10:17:19|39566.67
10:17:21|39566.67
10:17:21|39566.67
10:17:22|39566.66
10:17:23|39566.66
10:17:25|39566.66
10:17:25|39566.66
10:17:26|39566.66
10:17:27|39566.67
10:17:28|39566.67
10:17:30|39566.67
10:17:31|39566.66
10:17:32|39566.66
10:17:34|39566.66
10:17:35|39566.66
10:17:37|39566.67
10:17:38|39566.66
10:17:39|39566.67
10:17:40|39566.66
10:17:41|39566.67
10:17:42|39566.66
10:17:43|39566.67
10:17:45|39566.67
10:17:46|39566.66
10:17:46|39566.66
10:17:48|39566.66
10:17:48|39566.66
10:17:50|39566.66
10:17:51|39566.66
10:17:52|39566.66
10:17:53|39566.67
10:17:54|39566.66
10:17:55|39566.66
10:17:56|39566.67
10:17:57|39566.67
10:17:58|39566.67
10:17:59|39566.66
10:18:00|39566.67
10:18:01|39566.66
10:18:02|39566.67
10:18:03|39566.66
10:18:04|39566.66
10:18:05|39565.59
10:18:06|39565.59
10:18:07|39565.59
10:18:08|39565.58
10:18:09|39565.59
10:18:10|39565.58
10:18:11|39565.59
10:18:12|39565.59
10:18:13|39565.59
10:18:14|39565.59
10:18:15|39565.58
10:18:16|39565.59
10:18:17|39565.58
10:18:18|39565.59
10:18:19|39565.58
10:18:20|39565.59
10:18:21|39565.58
10:18:22|39565.58
10:18:24|39565.58
10:18:24|39565.59
10:18:25|39565.59
10:18:27|39565.59
10:18:27|39565.59
10:18:29|39565.59
10:18:29|39565.58
10:18:30|39565.59
10:18:31|39565.58
10:18:33|39565.59
10:18:35|39565.59
10:18:36|39565.59
10:18:38|39566.66
10:18:39|39568.01
10:18:40|39568.02
10:18:41|39568.01
10:18:42|39568.01
10:18:43|39568.02
10:18:44|39568.02
10:18:45|39568.02
10:18:46|39568.02
10:18:47|39568.02
10:18:48|39568.02
10:18:49|39568.02
10:18:50|39568.01
10:18:51|39568.01
10:18:52|39568.01
10:18:53|39568.01
10:18:54|39568.02
10:18:55|39568.01
10:18:56|39568.01
10:18:57|39568.01
10:18:58|39568.02
10:18:59|39568.01
10:19:00|39568.02
10:19:01|39568.02
10:19:02|39568.01
10:19:03|39568.01
10:19:04|39568.01
10:19:05|39568.02
10:19:06|39568.01
10:19:07|39568.02
10:19:08|39568.01
10:19:09|39568.01
10:19:10|39568.02
10:19:11|39568.02
10:19:12|39568.01
10:19:13|39568.02
10:19:14|39568.01
10:19:15|39568.01
10:19:16|39568.01
10:19:17|39568.02
10:19:18|39568.02
10:19:19|39568.02
10:19:20|39568.02
10:19:22|39568.01
10:19:23|39568.01
10:19:24|39568.02
10:19:25|39570.98
10:19:26|39570.25
10:19:27|39570.25
10:19:28|39570.25
10:19:29|39570.24
10:19:30|39570.25
10:19:31|39570.25
10:19:32|39570.25
10:19:33|39570.25
10:19:35|39570.25
10:19:36|39570.25
10:19:37|39570.24
10:19:38|39570.24
10:19:39|39570.25
10:19:41|39570.25
10:19:41|39570.25
10:19:42|39570.25
10:19:43|39570.25
10:19:45|39570.25
10:19:47|39570.24
10:19:47|39570.25
10:19:48|39570.25
10:19:49|39570.24
10:19:50|39570.24
10:19:51|39570.24
10:19:53|39570.25
10:19:54|39570.25
10:19:55|39570.25
10:19:57|39573.22
10:19:57|39573.22
10:19:58|39573.46
10:19:59|39573.46
10:20:00|39573.46
10:20:01|39573.47
10:20:02|39573.47
10:20:03|39573.47
10:20:04|39573.47
10:20:05|39573.47
10:20:06|39573.47
10:20:07|39573.47
10:20:08|39573.46
10:20:09|39573.46
10:20:10|39574.86
10:20:11|39574.85
10:20:12|39574.86
10:20:13|39574.85
10:20:14|39574.85
10:20:15|39574.85
10:20:16|39574.85
10:20:17|39575.22
10:20:18|39577.41
10:20:19|39578.35
10:20:20|39578.35
10:20:21|39578.72
10:20:22|39578.72
10:20:23|39578.72
10:20:24|39578.72
10:20:25|39578.72
10:20:26|39578.72
10:20:27|39578.72
10:20:28|39578.72
10:20:29|39578.72
10:20:30|39578.73
10:20:31|39578.72
10:20:32|39578.73
10:20:33|39578.72
10:20:35|39578.73
10:20:37|39578.73
10:20:38|39578.72
10:20:39|39578.72
10:20:40|39578.72
10:20:41|39580.4
10:20:42|39580.42
10:20:43|39580.42
10:20:44|39580.42
10:20:45|39583.39
10:20:46|39584.36
10:20:47|39584.36
10:20:49|39584.37
10:20:49|39584.36
10:20:50|39584.39
10:20:51|39584.79
10:20:53|39585.1
10:20:54|39586.57
10:20:54|39586.57
10:20:56|39586.58
10:20:56|39587.
10:20:58|39586.99
10:20:59|39586.99
10:21:00|39587.
10:21:01|39587.
10:21:02|39587.15
10:21:02|39587.15
10:21:04|39587.15
10:21:04|39587.14
10:21:05|39587.14
10:21:06|39587.14
10:21:07|39587.16
10:21:09|39587.16
10:21:09|39587.16
10:21:10|39587.17
10:21:11|39587.41
10:21:12|39588.7
10:21:13|39588.69
10:21:14|39588.69
10:21:15|39588.7
10:21:16|39588.7
10:21:17|39588.7
10:21:18|39588.7
10:21:19|39589.69
10:21:20|39589.7
10:21:21|39589.7
10:21:22|39589.7
10:21:23|39589.7
10:21:25|39589.7
10:21:25|39589.69
10:21:26|39589.7
10:21:27|39589.7
10:21:29|39589.69
10:21:29|39589.69
10:21:30|39589.69
10:21:32|39589.7
10:21:34|39589.69
10:21:34|39589.7
10:21:36|39589.69
10:21:37|39589.69
10:21:39|39589.69
10:21:40|39589.69
10:21:41|39589.69
10:21:42|39589.7
10:21:44|39589.7
10:21:45|39589.69
10:21:45|39589.7
10:21:46|39589.69
10:21:48|39589.7
10:21:49|39589.7
10:21:50|39589.7
10:21:51|39589.7
10:21:52|39589.7
10:21:53|39589.7
10:21:54|39589.7
10:21:55|39589.7
10:21:57|39589.69
10:21:57|39589.69
10:21:58|39589.69
10:22:00|39589.7
10:22:00|39589.69
10:22:02|39589.69
10:22:02|39589.69
10:22:03|39589.69
10:22:04|39589.7
10:22:05|39589.7
10:22:06|39589.7
10:22:07|39589.7
10:22:08|39589.7
10:22:09|39589.7
10:22:11|39589.69
10:22:11|39589.7
10:22:12|39589.7
10:22:14|39589.7
10:22:15|39596.91
10:22:16|39589.7
10:22:17|39585.22
10:22:17|39581.5
10:22:19|39581.5
10:22:19|39581.5
10:22:20|39581.5
10:22:22|39581.5
10:22:22|39581.5
10:22:23|39581.5
10:22:24|39581.5
10:22:25|39581.49
10:22:26|39581.49
10:22:27|39581.49
10:22:28|39581.5
10:22:29|39581.5
10:22:30|39581.49
10:22:31|39581.49
10:22:32|39581.49
10:22:33|39581.49
10:22:34|39581.5
10:22:35|39581.49
10:22:37|39581.5
10:22:39|39581.5
10:22:40|39581.5
10:22:41|39581.5
10:22:42|39581.5
10:22:43|39581.49
10:22:44|39581.49
10:22:45|39581.5
10:22:47|39581.5
10:22:48|39581.49
10:22:49|39581.49
10:22:50|39581.5
10:22:51|39581.5
10:22:52|39581.5
10:22:52|39581.5
10:22:54|39581.49
10:22:54|39581.49
10:22:56|39581.5
10:22:57|39581.5
10:22:58|39581.5
10:22:59|39581.49
10:23:00|39581.49
10:23:02|39566.68
10:23:02|39566.68
10:23:04|39577.52
10:23:04|39577.52
10:23:05|39577.53
10:23:06|39577.52
10:23:07|39577.52
10:23:08|39577.52
10:23:09|39577.52
10:23:10|39577.52
10:23:11|39577.52
10:23:12|39577.53
10:23:13|39577.53
10:23:14|39577.53
10:23:15|39577.53
10:23:16|39577.53
10:23:17|39586.
10:23:18|39588.42
10:23:19|39588.42
10:23:20|39588.42
10:23:21|39588.43
10:23:22|39588.43
10:23:23|39588.43
10:23:24|39588.43
10:23:25|39588.43
10:23:26|39588.43
10:23:27|39588.43
10:23:28|39588.43
10:23:29|39588.43
10:23:30|39588.42
10:23:31|39588.43
10:23:32|39588.43
10:23:33|39588.42
10:23:34|39588.43
10:23:35|39588.43
10:23:36|39588.43
10:23:38|39588.42
10:23:40|39588.42
10:23:40|39588.43
10:23:41|39588.42
10:23:42|39588.42
10:23:43|39588.43
10:23:44|39588.43
10:23:45|39588.43
10:23:46|39588.42
10:23:48|39588.42
10:23:49|39588.42
10:23:50|39588.43
10:23:51|39588.42
10:23:52|39588.42
10:23:53|39588.43
10:23:54|39588.42
10:23:55|39588.42
10:23:56|39588.43
10:23:57|39588.42
10:23:58|39588.42
10:24:00|39588.43
10:24:00|39588.43
10:24:01|39588.42
10:24:02|39588.42
10:24:03|39588.42
10:24:04|39588.42
10:24:06|39588.42
10:24:06|39588.42
10:24:07|39588.42
10:24:09|39588.43
10:24:09|39588.42
10:24:10|39588.42
10:24:11|39588.43
10:24:12|39588.42
10:24:13|39588.42
10:24:14|39588.43
10:24:15|39588.42
10:24:16|39588.43
10:24:18|39588.42
10:24:19|39588.43
10:24:20|39588.42
10:24:21|39588.42
10:24:22|39588.42
10:24:23|39588.42
10:24:24|39582.22
10:24:25|39581.49
10:24:26|39581.49
10:24:28|39581.5
10:24:28|39581.5
10:24:29|39581.5
10:24:30|39581.49
10:24:31|39581.5
10:24:32|39581.5
10:24:34|39581.5
10:24:34|39581.5
10:24:35|39581.49
10:24:37|39581.49
10:24:38|39581.49
10:24:39|39581.49
10:24:40|39581.49
10:24:41|39581.49
10:24:42|39581.5
10:24:44|39581.5
10:24:44|39581.5
10:24:45|39581.49
10:24:47|39581.49
10:24:48|39581.49
10:24:49|39581.49
10:24:51|39581.49
10:24:52|39581.49
10:24:54|39581.49
10:24:55|39581.5
10:24:56|39581.49
10:24:57|39581.49
10:24:58|39581.48
10:24:59|39581.48
10:25:01|39580.72
10:25:01|39580.72
10:25:02|39580.01
10:25:03|39580.01
10:25:04|39580.01
10:25:05|39580.01
10:25:07|39580.01
10:25:07|39580.
10:25:09|39580.01
10:25:10|39580.01
10:25:11|39580.01
10:25:12|39580.01
10:25:13|39580.01
10:25:14|39580.01
10:25:15|39580.01
10:25:16|39580.01
10:25:17|39580.01
10:25:18|39580.01
10:25:19|39580.01
10:25:20|39580.01
10:25:21|39580.01
10:25:22|39580.01
10:25:23|39580.
10:25:24|39580.
10:25:25|39580.01
10:25:27|39580.01
10:25:28|39580.01
10:25:28|39580.01
10:25:29|39580.01
10:25:30|39580.
10:25:31|39580.
10:25:32|39580.
10:25:34|39580.
10:25:34|39580.01
10:25:35|39580.
10:25:36|39580.
10:25:37|39580.
10:25:38|39580.
10:25:40|39580.
10:25:42|39580.
10:25:43|39580.01
10:25:45|39580.01
10:25:46|39580.
10:25:46|39580.
10:25:48|39580.
10:25:49|39580.
10:25:50|39580.
10:25:51|39580.
10:25:52|39580.
10:25:53|39580.01
10:25:54|39580.01
10:25:56|39580.
10:25:57|39580.
10:25:58|39580.
10:25:59|39580.
10:26:00|39580.01
10:26:01|39580.
10:26:02|39580.
10:26:03|39580.
10:26:04|39577.03
10:26:05|39572.56
10:26:06|39572.56
10:26:07|39572.56
10:26:08|39572.55
10:26:09|39572.56
10:26:10|39572.55
10:26:10|39572.56
10:26:12|39570.25
10:26:13|39570.26
10:26:14|39570.26
10:26:14|39570.25
10:26:15|39570.26
10:26:17|39570.26
10:26:18|39570.26
10:26:19|39570.25
10:26:20|39570.26
10:26:21|39570.25
10:26:21|39570.25
10:26:23|39570.26
10:26:24|39570.25
10:26:25|39570.25
10:26:26|39570.25
10:26:26|39570.25
10:26:28|39570.25
10:26:29|39570.25
10:26:29|39570.26
10:26:31|39570.26
10:26:32|39570.25
10:26:33|39570.25
10:26:33|39570.25
10:26:34|39570.25
10:26:36|39570.25
10:26:36|39570.26
10:26:38|39570.25
10:26:39|39570.26
10:26:40|39570.26
10:26:41|39570.26
10:26:43|39570.25
10:26:44|39570.25
10:26:46|39570.26
10:26:46|39570.25
10:26:48|39570.25
10:26:49|39570.25
10:26:50|39570.26
10:26:51|39570.25
10:26:52|39568.72
10:26:54|39568.72
10:26:54|39568.73
10:26:55|39568.73
10:26:56|39568.73
10:26:57|39568.72
10:26:58|39568.72
10:26:59|39568.72
10:27:00|39568.73
10:27:01|39568.72
10:27:02|39568.72
10:27:03|39568.73
10:27:04|39568.72
10:27:05|39568.73
10:27:06|39568.73
10:27:07|39568.73
10:27:08|39568.73
10:27:09|39568.73
10:27:11|39568.72
10:27:12|39568.72
10:27:13|39568.73
10:27:13|39568.73
10:27:15|39568.73
10:27:15|39568.72
10:27:16|39568.73
10:27:18|39568.73
10:27:19|39568.73
10:27:20|39568.73
10:27:20|39568.72
10:27:22|39568.72
10:27:23|39568.72
10:27:24|39568.72
10:27:25|39568.72
10:27:26|39568.73
10:27:27|39568.72
10:27:28|39568.72
10:27:29|39568.72
10:27:30|39568.72
10:27:31|39568.72
10:27:31|39568.72
10:27:33|39568.72
10:27:34|39568.72
10:27:35|39568.72
10:27:35|39568.72
10:27:37|39565.55
10:27:38|39565.55
10:27:39|39565.56
10:27:40|39565.55
10:27:40|39565.55
10:27:42|39565.55
10:27:44|39565.56
10:27:44|39565.55
10:27:46|39565.55
10:27:47|39565.55
10:27:49|39563.12
10:27:50|39560.01
10:27:50|39560.
10:27:52|39557.74
10:27:53|39555.26
10:27:53|39553.9
10:27:55|39553.9
10:27:56|39553.9
10:27:57|39550.01
10:27:58|39551.99
10:27:59|39551.98
10:28:00|39551.98
10:28:01|39551.99
10:28:02|39551.98
10:28:03|39551.98
10:28:04|39551.98
10:28:05|39551.99
10:28:06|39551.98
10:28:07|39551.98
10:28:08|39551.99
10:28:09|39551.99
10:28:10|39551.98
10:28:11|39551.98
10:28:12|39551.98
10:28:13|39550.38
10:28:14|39550.38
10:28:15|39550.39
10:28:16|39550.38
10:28:17|39550.38
10:28:18|39550.39
10:28:19|39571.23
10:28:21|39571.23
10:28:21|39573.54
10:28:23|39574.19
10:28:24|39574.18
10:28:25|39574.19
10:28:26|39574.18
10:28:27|39574.18
10:28:28|39574.18
10:28:29|39574.18
10:28:30|39574.18
10:28:31|39574.18
10:28:32|39567.86
10:28:34|39567.86
10:28:34|39567.86
10:28:35|39567.87
10:28:36|39567.86
10:28:37|39567.86
10:28:38|39567.87
10:28:39|39567.86
10:28:40|39567.87
10:28:41|39567.87
10:28:43|39567.86
10:28:45|39567.87
10:28:46|39567.86
10:28:48|39567.86
10:28:48|39567.87
10:28:50|39567.86
10:28:51|39567.86
10:28:52|39567.86
10:28:53|39567.87
10:28:54|39567.86
10:28:55|39567.86
10:28:56|39567.86
10:28:57|39567.86
10:28:58|39567.86
10:28:59|39567.87
10:29:00|39567.86
10:29:01|39567.86
10:29:03|39567.87
10:29:03|39567.87
10:29:04|39567.87
10:29:05|39567.87
10:29:06|39567.87
10:29:08|39567.87
10:29:08|39567.87
10:29:10|39567.87
10:29:10|39567.87
10:29:12|39567.86
10:29:12|39567.86
10:29:14|39567.86
10:29:15|39567.87
10:29:15|39567.87
10:29:17|39567.87
10:29:17|39567.86
10:29:19|39567.87
10:29:19|39567.86
10:29:21|39567.87
10:29:22|39567.87
10:29:22|39567.86
10:29:24|39567.87
10:29:25|39567.87
10:29:26|39567.87
10:29:27|39567.87
10:29:28|39567.86
10:29:29|39567.87
10:29:30|39567.87
10:29:31|39567.87
10:29:32|39568.
10:29:33|39569.11
10:29:34|39569.11
10:29:35|39569.1
10:29:36|39569.1
10:29:37|39569.1
10:29:38|39569.1
10:29:39|39569.11
10:29:40|39569.11
10:29:41|39569.11
10:29:42|39569.1
10:29:43|39569.1
10:29:45|39569.1
10:29:46|39569.11
10:29:48|39569.1
10:29:49|39569.1
10:29:50|39569.1
10:29:51|39569.1
10:29:53|39569.11
10:29:55|39569.1
10:29:55|39569.1
10:29:56|39569.1
10:29:57|39569.1
10:29:58|39569.1
10:29:59|39569.11
10:30:00|39569.11
10:30:01|39569.11
10:30:02|39569.11
10:30:03|39569.11
10:30:05|39569.11
10:30:06|39569.11
10:30:07|39569.11
10:30:08|39569.11
10:30:09|39569.11
10:30:10|39570.85
10:30:11|39570.86
10:30:12|39570.86
10:30:13|39570.86
10:30:14|39574.06
10:30:15|39576.98
10:30:16|39585.23
10:30:17|39585.68
10:30:18|39585.68
10:30:19|39585.69
10:30:20|39585.68
10:30:21|39585.23
10:30:22|39585.24
10:30:23|39585.24
10:30:24|39585.24
10:30:25|39585.24
10:30:26|39585.23
10:30:27|39585.24
10:30:28|39585.24
10:30:29|39585.24
10:30:30|39585.24
10:30:31|39585.24
10:30:32|39585.24
10:30:33|39585.23
10:30:35|39588.
10:30:35|39590.97
10:30:36|39590.97
10:30:37|39590.97
10:30:38|39590.97
10:30:39|39590.97
10:30:40|39590.97
10:30:41|39590.96
10:30:42|39590.96
10:30:43|39590.96
10:30:44|39590.97
10:30:46|39590.96
10:30:48|39590.96
10:30:49|39590.97
10:30:50|39593.36
10:30:51|39596.57
10:30:53|39596.57
10:30:54|39596.57
10:30:54|39596.57
10:30:56|39596.58
10:30:57|39596.57
10:30:58|39596.58
10:30:58|39596.57
10:31:00|39596.58
10:31:01|39596.58
10:31:02|39596.57
10:31:03|39596.58
10:31:04|39596.57
10:31:05|39596.57
10:31:06|39596.57
10:31:07|39596.58
10:31:08|39596.57
10:31:09|39596.57
10:31:10|39596.57
10:31:11|39596.58
10:31:12|39596.58
10:31:13|39596.57
10:31:14|39596.58
10:31:15|39596.58
10:31:16|39607.49
10:31:17|39607.49
10:31:18|39607.49
10:31:19|39607.49
10:31:20|39607.49
10:31:21|39607.49
10:31:22|39607.49
10:31:23|39605.5
10:31:24|39601.52
10:31:25|39597.79
10:31:26|39597.77
10:31:27|39597.76
10:31:28|39597.77
10:31:29|39597.77
10:31:30|39597.77
10:31:31|39597.77
10:31:32|39597.76
10:31:33|39597.76
10:31:34|39597.77
10:31:35|39597.77
10:31:36|39599.76
10:31:37|39599.76
10:31:39|39599.76
10:31:40|39601.52
10:31:41|39601.53
10:31:42|39601.53
10:31:42|39599.69
10:31:44|39593.81
10:31:45|39593.79
10:31:46|39592.89
10:31:48|39592.88
10:31:50|39592.89
10:31:50|39592.88
10:31:51|39592.88
10:31:52|39592.88
10:31:53|39592.89
10:31:54|39592.89
10:31:55|39592.88
10:31:56|39592.89
10:31:57|39592.88
10:31:58|39592.88
10:31:59|39592.89
10:32:00|39592.88
10:32:01|39592.88
10:32:02|39592.61
10:32:03|39592.62
10:32:04|39592.61
10:32:05|39592.62
10:32:06|39592.62
10:32:07|39600.01
10:32:08|39600.01
10:32:09|39600.01
10:32:11|39601.53
10:32:12|39601.53
10:32:13|39601.53
10:32:13|39601.52
10:32:15|39601.53
10:32:16|39601.53
10:32:17|39601.53
10:32:18|39601.52
10:32:19|39601.53
10:32:20|39601.52
10:32:21|39601.52
10:32:22|39601.53
10:32:23|39601.53
10:32:24|39613.35
10:32:25|39613.41
10:32:26|39613.41
10:32:27|39613.42
10:32:28|39613.42
10:32:29|39613.42
10:32:30|39613.41
10:32:31|39613.42
10:32:32|39613.42
10:32:33|39613.42
10:32:34|39613.41
10:32:35|39612.98
10:32:36|39612.98
10:32:37|39612.98
10:32:38|39612.99
10:32:39|39612.99
10:32:40|39612.99
10:32:41|39612.98
10:32:42|39612.99
10:32:43|39612.99
10:32:44|39612.99
10:32:45|39612.99
10:32:46|39612.99
10:32:48|39612.98
10:32:48|39612.98
10:32:49|39612.98
10:32:50|39612.99
10:32:51|39612.99
10:32:52|39612.99
10:32:54|39612.98
10:32:56|39612.98
10:32:56|39612.98
10:32:57|39612.98
10:32:59|39612.98
10:33:00|39612.98
10:33:00|39612.98
10:33:02|39612.99
10:33:03|39612.98
10:33:04|39612.98
10:33:05|39612.98
10:33:06|39612.98
10:33:07|39612.98
10:33:08|39612.98
10:33:09|39612.99
10:33:10|39612.99
10:33:11|39612.99
10:33:12|39612.99
10:33:13|39612.99
10:33:14|39612.99
10:33:15|39612.99
10:33:16|39612.98
10:33:17|39612.98
10:33:18|39612.98
10:33:19|39612.98
10:33:20|39612.98
10:33:21|39612.98
10:33:22|39612.99
10:33:23|39612.98
10:33:24|39612.98
10:33:25|39614.42
10:33:26|39610.99
10:33:27|39599.12
10:33:28|39597.68
10:33:29|39594.78
10:33:31|39594.77
10:33:31|39594.78
10:33:32|39594.78
10:33:33|39594.78
10:33:34|39594.78
10:33:36|39594.78
10:33:37|39594.78
10:33:38|39594.77
10:33:40|39594.77
10:33:41|39594.77
10:33:42|39594.78
10:33:43|39597.39
10:33:44|39597.38
10:33:45|39597.39
10:33:45|39597.39
10:33:47|39603.14
10:33:49|39603.14
10:33:50|39603.14
10:33:51|39603.14
10:33:52|39603.14
10:33:54|39603.13
10:33:54|39603.14
10:33:55|39603.14
10:33:56|39603.14
10:33:57|39603.13
10:33:58|39603.13
10:33:59|39603.14
10:34:01|39603.13
10:34:02|39603.13
10:34:03|39603.13
10:34:04|39600.15
10:34:05|39600.15
10:34:06|39600.15
10:34:07|39599.77
10:34:08|39594.77
10:34:09|39592.98
10:34:10|39592.98
10:34:11|39592.97
10:34:13|39592.98
10:34:13|39592.98
10:34:14|39592.98
10:34:15|39592.98
10:34:16|39592.97
10:34:17|39592.97
10:34:18|39592.97
10:34:19|39592.98
10:34:20|39592.97
10:34:21|39592.98
10:34:22|39592.97
10:34:23|39592.97
10:34:24|39592.97
10:34:25|39592.97
10:34:26|39592.97
10:34:27|39592.98
10:34:28|39592.98
10:34:29|39592.98
10:34:30|39592.98
10:34:31|39592.97
10:34:32|39592.98
10:34:33|39592.98
10:34:35|39592.98
10:34:36|39592.98
10:34:37|39588.66
10:34:38|39586.72
10:34:39|39581.36
10:34:40|39577.4
10:34:41|39577.4
10:34:42|39577.4
10:34:43|39577.4
10:34:44|39577.39
10:34:45|39577.39
10:34:46|39577.4
10:34:47|39577.4
10:34:48|39577.4
10:34:50|39580.78
10:34:51|39582.78
10:34:52|39582.78
10:34:54|39582.78
10:34:55|39582.78
10:34:56|39583.82
10:34:57|39586.3
10:34:58|39589.27
10:34:59|39589.27
10:35:00|39589.27
10:35:01|39589.27
10:35:02|39589.27
10:35:03|39589.27
10:35:04|39589.27
10:35:05|39589.28
10:35:06|39589.27
10:35:07|39589.27
10:35:08|39589.27
10:35:09|39589.27
10:35:10|39589.27
10:35:11|39589.27
10:35:12|39589.27
10:35:13|39589.43
10:35:14|39591.21
10:35:15|39591.21
10:35:16|39591.22
10:35:17|39591.22
10:35:18|39591.21
10:35:19|39591.21
10:35:20|39591.21
10:35:21|39591.21
10:35:22|39591.21
10:35:23|39591.21
10:35:24|39591.21
10:35:25|39591.21
10:35:27|39591.21
10:35:27|39591.21
10:35:28|39591.22
10:35:29|39591.22
10:35:31|39590.46
10:35:32|39590.46
10:35:33|39590.46
10:35:34|39590.46
10:35:35|39590.46
10:35:36|39590.46
10:35:37|39590.46
10:35:38|39590.47
10:35:40|39590.46
10:35:40|39590.46
10:35:41|39590.46
10:35:42|39590.47
10:35:43|39590.46
10:35:44|39590.46
10:35:45|39590.46
10:35:46|39590.46
10:35:47|39590.46
10:35:48|39590.47
10:35:49|39590.46
10:35:51|39590.46
10:35:53|39590.46
10:35:53|39590.46
10:35:54|39590.47
10:35:55|39590.47
10:35:57|39590.47
10:35:58|39590.46
10:35:59|39590.46
10:36:00|39590.46
10:36:01|39590.47
10:36:02|39590.47
10:36:03|39590.47
10:36:04|39590.46
10:36:05|39590.46
10:36:06|39590.47
10:36:07|39590.47
10:36:08|39590.46
10:36:09|39590.46
10:36:10|39590.47
10:36:11|39590.46
10:36:12|39590.46
10:36:13|39590.46
10:36:14|39590.46
10:36:15|39590.46
10:36:16|39590.46
10:36:17|39590.46
10:36:18|39590.47
10:36:19|39590.46
10:36:20|39590.46
10:36:21|39590.46
10:36:22|39590.46
10:36:28|39590.47
10:36:29|39590.47
10:36:30|39590.47
10:36:30|39590.47
10:36:32|39590.46
10:36:33|39590.46
10:36:34|39590.47
10:36:35|39590.47
10:36:35|39590.46
10:36:37|39591.2
10:36:38|39591.21
10:36:39|39591.21
10:36:39|39591.2
10:36:40|39591.2
10:36:42|39591.2
10:36:43|39591.2
10:36:43|39591.21
10:36:44|39591.21
10:36:46|39591.21
10:36:47|39591.2
10:36:48|39591.2
10:36:49|39591.21
10:36:49|39591.21
10:36:52|39591.2
10:36:52|39591.21
10:36:53|39591.21
10:36:55|39591.2
10:36:56|39591.21
10:36:58|39591.21
10:36:59|39591.21
10:37:00|39591.2
10:37:01|39591.21
10:37:02|39591.2
10:37:03|39591.21
10:37:04|39591.2
10:37:06|39591.21
10:37:07|39591.2
10:37:08|39591.21
10:37:09|39591.21
10:37:09|39591.2
10:37:12|39591.21
10:37:12|39591.2
10:37:13|39591.2
10:37:14|39591.2
10:37:15|39591.2
10:37:16|39591.2
10:37:17|39591.2
10:37:18|39591.2
10:37:19|39591.21
10:37:20|39591.21
10:37:21|39591.21
10:37:22|39591.21
10:37:23|39591.2
10:37:24|39591.21
10:37:25|39591.2
10:37:26|39591.21
10:37:27|39591.21
10:37:28|39591.2
10:37:30|39591.2
10:37:32|39591.2
10:37:32|39591.21
10:37:34|39591.21
10:37:35|39591.21
10:37:36|39591.21
10:37:37|39591.2
10:37:38|39591.2
10:37:39|39591.2
10:37:40|39591.2
10:37:41|39591.2
10:37:42|39591.2
10:37:43|39591.2
10:37:44|39591.2
10:37:45|39591.2
10:37:46|39591.2
10:37:47|39591.2
10:37:48|39591.21
10:37:49|39591.2
10:37:50|39591.21
10:37:51|39591.2
10:37:53|39591.2
10:37:54|39591.2
10:37:55|39591.2
10:37:56|39591.21
10:37:57|39591.2
10:37:59|39591.2
10:37:59|39591.61
10:38:00|39595.21
10:38:01|39595.57
10:38:03|39595.58
10:38:04|39595.57
10:38:05|39595.59
10:38:06|39595.59
10:38:07|39595.59
10:38:08|39595.59
10:38:09|39595.59
10:38:10|39595.59
10:38:11|39595.59
10:38:12|39595.59
10:38:13|39595.64
10:38:14|39595.63
10:38:15|39597.21
10:38:16|39597.2
10:38:17|39597.2
10:38:18|39597.21
10:38:19|39597.2
10:38:20|39597.21
10:38:21|39602.16
10:38:22|39602.16
10:38:23|39602.17
10:38:24|39602.17
10:38:25|39602.16
10:38:26|39602.16
10:38:27|39602.16
10:38:28|39602.16
10:38:29|39602.16
10:38:30|39602.16
10:38:31|39602.16
10:38:32|39602.17
10:38:34|39602.16
10:38:35|39602.16
10:38:36|39602.16
10:38:37|39602.16
10:38:38|39602.16
10:38:39|39602.16
10:38:40|39602.16
10:38:41|39602.17
10:38:42|39603.87
10:38:43|39603.87
10:38:44|39603.87
10:38:45|39603.87
10:38:46|39603.87
10:38:47|39603.87
10:38:48|39603.88
10:38:49|39602.16
10:38:50|39597.84
10:38:51|39597.2
10:38:52|39597.2
10:38:53|39597.21
10:38:54|39597.21
10:38:55|39600.17
10:38:56|39600.18
10:38:57|39600.17
10:38:58|39603.86
10:38:59|39603.86
10:39:00|39603.86
10:39:01|39603.87
10:39:02|39603.86
10:39:03|39603.86
10:39:04|39603.87
10:39:05|39603.86
10:39:06|39603.87
10:39:07|39603.86
10:39:08|39603.86
10:39:09|39603.86
10:39:10|39603.87
10:39:11|39603.86
10:39:12|39601.88
10:39:13|39601.87
10:39:14|39601.87
10:39:15|39601.88
10:39:16|39601.88
10:39:17|39612.06
10:39:18|39612.06
10:39:19|39612.06
10:39:20|39612.06
10:39:21|39612.06
10:39:22|39612.06
10:39:23|39612.06
10:39:24|39612.06
10:39:26|39612.07
10:39:26|39612.07
10:39:27|39612.06
10:39:29|39612.06
10:39:30|39612.07
10:39:31|39619.32
10:39:32|39619.33
10:39:33|39619.33
10:39:34|39619.32
10:39:35|39619.32
10:39:36|39619.32
10:39:38|39619.32
10:39:38|39619.32
10:39:39|39619.32
10:39:41|39619.33
10:39:42|39619.33
10:39:43|39619.33
10:39:44|39619.32
10:39:45|39619.32
10:39:46|39619.32
10:39:47|39619.32
10:39:48|39619.32
10:39:49|39619.32
10:39:50|39616.25
10:39:51|39616.25
10:39:52|39615.53
10:39:53|39615.54
10:39:54|39615.53
10:39:55|39615.53
10:39:56|39615.53
10:39:57|39615.53
10:39:58|39615.54
10:39:59|39615.54
10:40:00|39612.55
10:40:01|39612.55
10:40:02|39612.55
10:40:03|39612.55
10:40:04|39612.55
10:40:05|39612.55
10:40:06|39612.55
10:40:07|39612.55
10:40:08|39612.55
10:40:09|39612.56
10:40:10|39612.56
10:40:11|39612.56
10:40:12|39612.56
10:40:13|39612.56
10:40:14|39612.56
10:40:15|39612.55
10:40:17|39604.63
10:40:18|39604.62
10:40:18|39604.63
10:40:20|39604.62
10:40:20|39604.62
10:40:22|39604.62
10:40:23|39604.63
10:40:23|39604.62
10:40:24|39604.62
10:40:26|39604.62
10:40:27|39604.62
10:40:28|39604.62
10:40:29|39604.62
10:40:30|39604.63
10:40:31|39604.63
10:40:32|39604.62
10:40:33|39604.62
10:40:34|39604.63
10:40:35|39604.62
10:40:36|39604.62
10:40:37|39604.63
10:40:38|39604.62
10:40:39|39604.62
10:40:41|39604.62
10:40:42|39604.63
10:40:43|39604.63
10:40:43|39604.62
10:40:44|39604.62
10:40:46|39604.62
10:40:47|39604.63
10:40:47|39604.63
10:40:49|39604.63
10:40:49|39604.62
10:40:51|39604.62
10:40:52|39604.62
10:40:52|39604.62
10:40:53|39604.62
10:40:55|39604.62
10:40:56|39604.63
10:40:57|39604.62
10:40:58|39604.62
10:40:59|39604.62
10:41:00|39604.62
10:41:01|39604.62
10:41:02|39604.62
10:41:04|39604.63
10:41:05|39604.63
10:41:06|39604.62
10:41:07|39604.63
10:41:08|39604.63
10:41:09|39604.62
10:41:10|39604.62
10:41:11|39604.62
10:41:12|39604.63
10:41:13|39604.63
10:41:14|39604.62
10:41:15|39604.62
10:41:16|39604.62
10:41:17|39604.63
10:41:18|39604.63
10:41:20|39604.63
10:41:20|39604.62
10:41:22|39604.62
10:41:23|39604.62
10:41:24|39604.62
10:41:25|39604.62
10:41:26|39604.63
10:41:27|39604.63
10:41:28|39604.62
10:41:29|39604.63
10:41:30|39604.62
10:41:31|39604.62
10:41:32|39604.63
10:41:33|39604.86
10:41:34|39604.87
10:41:35|39604.87
10:41:36|39596.93
10:41:37|39591.22
10:41:38|39591.22
10:41:40|39591.23
10:41:41|39591.23
10:41:42|39591.23
10:41:43|39591.23
10:41:45|39591.22
10:41:45|39597.19
10:41:47|39597.19
10:41:48|39597.2
10:41:49|39597.19
10:41:50|39597.19
10:41:51|39597.19
10:41:52|39597.19
10:41:53|39597.2
10:41:54|39597.2
10:41:54|39597.19
10:41:56|39597.19
10:41:57|39597.19
10:41:58|39597.2
10:41:59|39597.19
10:42:00|39597.19
10:42:01|39597.19
10:42:01|39597.2
10:42:03|39597.2
10:42:05|39597.2
10:42:05|39597.19
10:42:06|39597.19
10:42:07|39597.2
10:42:08|39597.19
10:42:09|39597.19
10:42:10|39597.2
10:42:11|39597.2
10:42:12|39597.19
10:42:13|39597.2
10:42:14|39597.2
10:42:15|39597.19
10:42:16|39597.2
10:42:17|39597.2
10:42:18|39597.2
10:42:19|39597.19
10:42:20|39597.19
10:42:21|39597.2
10:42:22|39597.2
10:42:23|39597.19
10:42:24|39597.19
10:42:25|39597.19
10:42:26|39597.2
10:42:28|39597.19
10:42:30|39597.19
10:42:30|39597.19
10:42:31|39597.19
10:42:33|39597.19
10:42:34|39597.2
10:42:35|39597.2
10:42:36|39597.19
10:42:38|39597.19
10:42:38|39600.
10:42:39|39600.
10:42:40|39600.
10:42:41|39600.
10:42:42|39600.
10:42:43|39600.01
10:42:44|39600.01
10:42:46|39600.
10:42:48|39600.01
10:42:48|39600.
10:42:49|39600.
10:42:50|39600.01
10:42:51|39600.
10:42:52|39600.01
10:42:53|39600.
10:42:54|39600.01
10:42:55|39600.01
10:42:56|39600.
10:42:57|39600.
10:42:58|39600.
10:42:59|39600.
10:43:00|39600.
10:43:01|39600.01
10:43:02|39600.
10:43:04|39600.
10:43:05|39600.
10:43:06|39600.01
10:43:08|39600.
10:43:08|39600.01
10:43:09|39600.01
10:43:10|39600.
10:43:11|39600.
10:43:12|39600.
10:43:13|39600.
10:43:14|39600.
10:43:15|39600.01
10:43:16|39600.
10:43:17|39600.01
10:43:18|39600.
10:43:19|39600.01
10:43:21|39600.01
10:43:21|39600.01
10:43:23|39600.
10:43:23|39600.
10:43:24|39600.01
10:43:26|39600.
10:43:27|39600.01
10:43:28|39600.
10:43:28|39600.
10:43:31|39600.
10:43:31|39600.
10:43:33|39600.01
10:43:34|39600.
10:43:36|39592.19
10:43:36|39589.25
10:43:37|39588.12
10:43:38|39586.51
10:43:39|39586.51
10:43:40|39586.5
10:43:41|39586.5
10:43:43|39586.51
10:43:44|39586.5
10:43:45|39586.5
10:43:47|39586.5
10:43:47|39586.5
10:43:48|39586.5
10:43:49|39590.7
10:43:50|39590.7
10:43:51|39590.7
10:43:52|39590.7
10:43:53|39590.71
10:43:54|39590.7
10:43:55|39590.71
10:43:56|39599.18
10:43:57|39599.18
10:43:58|39599.18
10:43:59|39599.18
10:44:00|39599.18
10:44:01|39599.18
10:44:02|39599.18
10:44:03|39599.18
10:44:04|39599.19
10:44:05|39599.18
10:44:06|39599.18
10:44:07|39599.18
10:44:08|39599.18
10:44:09|39599.18
10:44:10|39596.4
10:44:11|39595.22
10:44:12|39596.23
10:44:13|39596.22
10:44:14|39596.23
10:44:15|39596.23
10:44:16|39596.23
10:44:17|39596.22
10:44:18|39596.23
10:44:19|39596.23
10:44:20|39596.23
10:44:21|39596.22
10:44:22|39596.22
10:44:23|39596.23
10:44:24|39596.22
10:44:25|39596.23
10:44:26|39596.22
10:44:27|39596.22
10:44:28|39596.23
10:44:29|39596.23
10:44:31|39596.22
10:44:32|39596.22
10:44:33|39596.22
10:44:35|39596.22
10:44:36|39596.22
10:44:36|39596.23
10:44:37|39596.22
10:44:38|39596.22
10:44:40|39594.21
10:44:41|39594.21
10:44:42|39594.22
10:44:42|39594.21
10:44:44|39594.21
10:44:44|39594.21
10:44:45|39594.22
10:44:47|39594.22
10:44:47|39594.22
10:44:49|39594.22
10:44:50|39594.21
10:44:50|39594.21
10:44:51|39594.21
10:44:53|39594.21
10:44:54|39594.22
10:44:55|39594.22
10:44:55|39594.21
10:44:56|39594.21
10:44:58|39594.21
10:44:58|39594.21
10:45:00|39594.21
10:45:01|39594.22
10:45:02|39594.22
10:45:03|39594.22
10:45:04|39594.21
10:45:05|39594.22
10:45:06|39594.22
10:45:07|39598.17
10:45:08|39598.17
10:45:09|39598.17
10:45:10|39598.18
10:45:11|39604.78
10:45:12|39606.08
10:45:13|39608.99
10:45:14|39609.
10:45:15|39609.
10:45:16|39613.53
10:45:17|39613.54
10:45:18|39615.33
10:45:19|39615.35
10:45:20|39617.77
10:45:21|39617.78
10:45:22|39617.78
10:45:23|39617.77
10:45:24|39617.77
10:45:25|39617.78
10:45:26|39617.78
10:45:27|39617.77
10:45:28|39617.77
10:45:29|39617.77
10:45:30|39617.77
10:45:32|39617.77
10:45:32|39617.77
10:45:34|39617.77
10:45:34|39617.77
10:45:35|39617.81
10:45:37|39617.81
10:45:38|39617.82
10:45:39|39617.82
10:45:40|39617.82
10:45:42|39617.82
10:45:43|39617.81
10:45:44|39617.81
10:45:45|39617.81
10:45:46|39617.81
10:45:47|39617.81
10:45:47|39617.81
10:45:49|39617.81
10:45:50|39617.81
10:45:51|39617.81
10:45:52|39617.82
10:45:53|39617.82
10:45:54|39617.81
10:45:55|39617.81
10:45:56|39617.81
10:45:57|39617.82
10:45:58|39617.82
10:45:59|39617.81
10:46:00|39617.81
10:46:01|39617.81
10:46:02|39617.81
10:46:03|39617.81
10:46:04|39617.81
10:46:05|39617.82
10:46:06|39617.81
10:46:07|39617.82
10:46:08|39617.81
10:46:09|39617.81
10:46:10|39617.81
10:46:11|39617.81
10:46:12|39617.82
10:46:13|39617.81
10:46:15|39617.82
10:46:15|39617.81
10:46:17|39617.81
10:46:18|39617.81
10:46:18|39617.82
10:46:19|39617.82
10:46:20|39617.81
10:46:21|39617.81
10:46:23|39617.82
10:46:24|39617.82
10:46:24|39617.82
10:46:25|39617.82
10:46:26|39617.81
10:46:27|39617.81
10:46:28|39617.82
10:46:29|39617.82
10:46:31|39617.82
10:46:32|39617.82
10:46:34|39617.82
10:46:35|39617.81
10:46:35|39617.81
10:46:37|39617.81
10:46:38|39617.82
10:46:40|39617.81
10:46:40|39617.82
10:46:42|39617.82
10:46:43|39617.82
10:46:44|39617.81
10:46:45|39617.81
10:46:46|39617.81
10:46:47|39617.82
10:46:48|39617.81
10:46:49|39617.81
10:46:50|39617.82
10:46:51|39617.81
10:46:53|39617.82
10:46:53|39617.81
10:46:55|39617.81
10:46:56|39617.81
10:46:57|39617.82
10:46:58|39617.81
10:46:58|39617.82
10:46:59|39617.82
10:47:01|39617.82
10:47:02|39617.81
10:47:03|39617.81
10:47:04|39617.81
10:47:05|39617.81
10:47:05|39617.82
10:47:07|39617.81
10:47:08|39620.
10:47:09|39620.85
10:47:10|39622.06
10:47:11|39622.96
10:47:12|39624.63
10:47:13|39624.63
10:47:14|39624.63
10:47:15|39624.64
10:47:16|39624.64
10:47:17|39624.63
10:47:18|39624.63
10:47:19|39624.63
10:47:20|39624.63
10:47:21|39624.63
10:47:22|39624.73
10:47:23|39624.99
10:47:24|39624.99
10:47:25|39624.99
10:47:26|39624.99
10:47:27|39625.
10:47:28|39624.99
10:47:29|39625.
10:47:30|39625.
10:47:31|39625.
10:47:32|39625.
10:47:34|39624.99
10:47:34|39624.99
10:47:36|39626.4
10:47:37|39626.41
10:47:38|39626.4
10:47:40|39626.41
10:47:40|39626.41
10:47:42|39626.4
10:47:44|39626.4
10:47:45|39626.4
10:47:47|39626.4
10:47:47|39626.4
10:47:48|39629.2
10:47:49|39629.19
10:47:50|39629.19
10:47:51|39629.19
10:47:52|39629.2
10:47:54|39629.2
10:47:54|39629.2
10:47:55|39629.2
10:47:57|39629.2
10:47:58|39629.2
10:47:59|39629.2
10:48:00|39629.2
10:48:01|39629.2
10:48:02|39631.89
10:48:04|39639.99
10:48:04|39639.99
10:48:05|39639.99
10:48:07|39639.99
10:48:08|39639.99
10:48:09|39639.99
10:48:09|39644.81
10:48:11|39644.8
10:48:11|39644.8
10:48:12|39644.8
10:48:13|39644.8
10:48:15|39644.8
10:48:15|39651.01
10:48:17|39651.
10:48:17|39651.
10:48:18|39651.
10:48:19|39651.
10:48:21|39651.
10:48:21|39651.
10:48:23|39651.01
10:48:24|39661.36
10:48:25|39640.
10:48:25|39647.01
10:48:26|39647.01
10:48:27|39647.01
10:48:28|39647.02
10:48:30|39647.02
10:48:30|39647.01
10:48:31|39647.01
10:48:33|39647.01
10:48:34|39647.01
10:48:34|39647.01
10:48:36|39647.01
10:48:38|39647.01
10:48:39|39647.02
10:48:39|39647.01
10:48:40|39647.01
10:48:42|39647.01
10:48:43|39649.44
10:48:44|39649.44
10:48:45|39649.44
10:48:46|39650.93
10:48:47|39651.
10:48:48|39653.94
10:48:49|39657.57
10:48:50|39657.57
10:48:51|39657.58
10:48:52|39657.58
10:48:53|39657.58
10:48:54|39657.57
10:48:55|39657.57
10:48:56|39657.57
10:48:57|39657.57
10:48:58|39657.57
10:48:59|39654.6
10:49:00|39654.6
10:49:01|39654.61
10:49:02|39654.61
10:49:03|39650.
10:49:04|39650.01
10:49:05|39650.01
10:49:06|39650.01
10:49:07|39650.01
10:49:08|39650.01
10:49:10|39650.01
10:49:11|39650.01
10:49:12|39650.01
10:49:12|39650.
10:49:14|39650.
10:49:14|39650.
10:49:16|39650.
10:49:16|39650.
10:49:17|39650.01
10:49:18|39650.01
10:49:19|39650.01
10:49:21|39646.04
10:49:22|39642.3
10:49:23|39642.3
10:49:24|39642.3
10:49:25|39640.06
10:49:25|39640.06
10:49:26|39640.06
10:49:28|39644.52
10:49:28|39644.51
10:49:29|39644.52
10:49:31|39644.52
10:49:31|39644.52
10:49:32|39644.52
10:49:33|39622.99
10:49:36|39622.73
10:49:36|39622.72
10:49:37|39622.72
10:49:38|39622.72
10:49:39|39622.72
10:49:41|39622.73
10:49:43|39622.73
10:49:43|39622.72
10:49:44|39622.72
10:49:45|39625.93
10:49:46|39627.7
10:49:47|39627.69
10:49:48|39627.69
10:49:49|39627.69
10:49:50|39627.69
10:49:51|39627.69
10:49:52|39627.7
10:49:53|39627.69
10:49:54|39627.69
10:49:55|39627.69
10:49:56|39627.69
10:49:57|39627.69
10:49:58|39627.69
10:49:59|39627.69
10:50:00|39627.69
10:50:01|39627.7
10:50:02|39627.7
10:50:03|39627.69
10:50:04|39627.69
10:50:05|39627.7
10:50:06|39627.69
10:50:07|39627.7
10:50:08|39627.7
10:50:09|39627.69
10:50:10|39627.7
10:50:11|39627.7
10:50:12|39627.7
10:50:13|39627.69
10:50:14|39627.7
10:50:16|39627.7
10:50:17|39627.69
10:50:18|39627.7
10:50:18|39627.69
10:50:20|39627.69
10:50:21|39627.69
10:50:21|39627.7
10:50:23|39627.7
10:50:25|39627.7
10:50:25|39627.69
10:50:26|39627.69
10:50:27|39627.69
10:50:28|39627.69
10:50:29|39627.69
10:50:30|39627.7
10:50:31|39627.69
10:50:32|39627.
10:50:33|39624.72
10:50:34|39623.57
10:50:36|39622.83
10:50:37|39622.83
10:50:38|39622.83
10:50:40|39622.83
10:50:40|39622.83
10:50:42|39622.83
10:50:43|39622.83
10:50:44|39622.83
10:50:45|39622.82
10:50:47|39622.83
10:50:47|39622.83
10:50:48|39622.83
10:50:49|39622.82
10:50:50|39622.82
10:50:51|39622.82
10:50:52|39622.82
10:50:54|39622.82
10:50:54|39622.82
10:50:55|39622.83
10:50:56|39622.83
10:50:57|39622.83
10:50:58|39622.82
10:50:59|39622.83
10:51:00|39622.82
10:51:01|39622.82
10:51:02|39622.83
10:51:03|39622.82
10:51:04|39622.82
10:51:05|39622.82
10:51:06|39622.83
10:51:07|39622.82
10:51:08|39622.82
10:51:09|39622.83
10:51:10|39622.83
10:51:11|39622.83
10:51:12|39622.82
10:51:13|39622.82
10:51:14|39622.82
10:51:15|39622.82
10:51:16|39622.82
10:51:17|39622.82
10:51:18|39622.82
10:51:19|39622.83
10:51:20|39622.83
10:51:21|39622.83
10:51:22|39622.82
10:51:23|39622.83
10:51:24|39622.82
10:51:25|39622.83
10:51:26|39622.82
10:51:27|39622.83
10:51:28|39622.82
10:51:29|39622.82
10:51:30|39622.82
10:51:31|39622.83
10:51:32|39622.83
10:51:33|39622.82
10:51:34|39622.82
10:51:35|39622.82
10:51:37|39622.83
10:51:39|39622.82
10:51:40|39622.82
10:51:42|39622.82
10:51:42|39622.82
10:51:44|39622.82
10:51:46|39622.82
10:51:47|39622.82
10:51:47|39622.82
10:51:48|39622.82
10:51:50|39622.82
10:51:50|39622.83
10:51:51|39622.83
10:51:52|39622.83
10:51:53|39622.82
10:51:54|39622.82
10:51:56|39622.82
10:51:57|39622.83
10:51:58|39622.83
10:51:58|39622.82
10:52:00|39621.38
10:52:01|39621.39
10:52:02|39621.39
10:52:03|39621.39
10:52:04|39621.39
10:52:05|39621.38
10:52:06|39621.39
10:52:07|39621.39
10:52:08|39621.38
10:52:09|39621.38
10:52:10|39621.39
10:52:11|39621.39
10:52:12|39621.38
10:52:13|39621.39
10:52:14|39621.39
10:52:16|39621.39
10:52:17|39621.38
10:52:17|39621.38
10:52:18|39621.39
10:52:19|39621.39
10:52:20|39621.39
10:52:22|39623.38
10:52:23|39623.38
10:52:23|39623.38
10:52:24|39623.38
10:52:25|39623.38
10:52:26|39623.38
10:52:27|39623.37
10:52:28|39623.38
10:52:29|39623.38
10:52:30|39623.38
10:52:31|39624.72
10:52:32|39624.73
10:52:33|39624.73
10:52:34|39624.73
10:52:35|39624.72
10:52:36|39624.72
10:52:37|39624.72
10:52:39|39624.72
10:52:40|39624.72
10:52:41|39624.73
10:52:43|39624.73
10:52:43|39624.73
10:52:45|39624.73
10:52:45|39624.73
10:52:46|39624.73
10:52:47|39624.73
10:52:48|39624.72
10:52:49|39624.72
10:52:50|39624.73
10:52:51|39624.73
10:52:53|39624.73
10:52:54|39624.73
10:52:55|39624.72
10:52:56|39624.73
10:52:57|39624.73
10:52:58|39624.73
10:53:00|39624.48
10:53:00|39624.
10:53:01|39624.
10:53:02|39624.
10:53:03|39624.
10:53:04|39623.99
10:53:06|39623.99
10:53:07|39623.99
10:53:07|39623.99
10:53:08|39623.99
10:53:09|39624.
10:53:10|39624.
10:53:11|39623.56
10:53:12|39623.38
10:53:13|39623.38
10:53:14|39623.37
10:53:15|39623.37
10:53:16|39622.82
10:53:18|39622.67
10:53:18|39617.72
10:53:19|39613.69
10:53:20|39613.69
10:53:21|39613.69
10:53:23|39613.7
10:53:23|39613.69
10:53:25|39613.69
10:53:26|39613.69
10:53:27|39613.7
10:53:28|39613.7
10:53:29|39613.69
10:53:30|39613.69
10:53:31|39613.7
10:53:32|39613.69
10:53:33|39613.69
10:53:34|39613.7
10:53:35|39611.26
10:53:36|39610.72
10:53:37|39607.61
10:53:38|39607.61
10:53:40|39607.6
10:53:40|39607.6
10:53:42|39607.6
10:53:43|39607.6
10:53:45|39607.6
10:53:46|39607.61
10:53:46|39607.61
10:53:48|39607.6
10:53:49|39607.61
10:53:50|39607.6
10:53:51|39607.6
10:53:52|39607.6
10:53:53|39604.82
10:53:54|39603.75
10:53:55|39600.01
10:53:56|39600.
10:53:57|39600.01
10:53:58|39600.
10:54:00|39600.
10:54:01|39600.
10:54:02|39600.01
10:54:02|39600.01
10:54:04|39600.01
10:54:04|39596.86
10:54:05|39596.87
10:54:06|39596.86
10:54:07|39596.87
10:54:08|39596.87
10:54:09|39596.86
10:54:10|39596.87
10:54:12|39596.87
10:54:12|39596.87
10:54:14|39596.87
10:54:14|39596.86
10:54:15|39596.86
10:54:16|39596.86
10:54:18|39596.86
10:54:18|39596.86
10:54:20|39596.86
10:54:21|39596.87
10:54:22|39596.87
10:54:23|39596.87
10:54:24|39596.87
10:54:25|39596.87
10:54:26|39596.87
10:54:27|39596.86
10:54:28|39596.87
10:54:29|39596.87
10:54:30|39596.87
10:54:31|39596.86
10:54:32|39596.87
10:54:33|39596.87
10:54:34|39596.86
10:54:35|39596.87
10:54:36|39596.86
10:54:37|39596.86
10:54:38|39596.86
10:54:39|39596.86
10:54:40|39596.86
10:54:41|39596.87
10:54:43|39596.87
10:54:43|39596.87
10:54:44|39596.86
10:54:46|39596.87
10:54:47|39596.87
10:54:48|39596.87
10:54:49|39596.86
10:54:50|39596.86
10:54:50|39596.86
10:54:51|39596.86
10:54:53|39596.86
10:54:53|39596.86
10:54:54|39596.86
10:54:55|39596.86
10:54:56|39596.86
10:54:57|39596.86
10:54:58|39596.86
10:55:00|39596.86
10:55:01|39596.86
10:55:02|39596.86
10:55:02|39596.87
10:55:03|39596.86
10:55:04|39596.86
10:55:06|39596.86
10:55:06|39596.86
10:55:07|39596.86
10:55:08|39596.86
10:55:10|39596.86
10:55:11|39596.87
10:55:11|39596.86
10:55:13|39596.86
10:55:13|39596.86
10:55:15|39596.87
10:55:15|39607.07
10:55:17|39607.07
10:55:18|39607.06
10:55:19|39607.06
10:55:20|39607.06
10:55:21|39607.06
10:55:22|39607.06
10:55:24|39607.06
10:55:24|39607.06
10:55:25|39607.06
10:55:26|39607.06
10:55:28|39607.07
10:55:28|39607.06
10:55:29|39607.06
10:55:30|39607.06
10:55:31|39607.06
10:55:32|39607.06
10:55:34|39607.06
10:55:35|39607.07
10:55:36|39607.06
10:55:37|39607.06
10:55:38|39607.06
10:55:40|39607.07
10:55:41|39607.07
10:55:42|39607.07
10:55:43|39607.06
10:55:44|39607.06
10:55:45|39607.06
10:55:47|39607.07
10:55:47|39607.06
10:55:49|39607.06
10:55:51|39607.07
10:55:52|39607.06
10:55:53|39607.06
10:55:53|39607.06
10:55:54|39607.06
10:55:55|39607.06
10:55:57|39607.06
10:55:58|39607.07
10:55:59|39607.06
10:55:59|39607.06
10:56:00|39607.06
10:56:02|39607.06
10:56:03|39607.06
10:56:03|39607.06
10:56:05|39607.07
10:56:06|39607.06
10:56:07|39607.06
10:56:08|39607.06
10:56:09|39607.06
10:56:10|39607.06
10:56:11|39607.07
10:56:12|39607.06
10:56:13|39607.06
10:56:14|39607.07
10:56:16|39618.14
10:56:17|39618.14
10:56:19|39618.14
10:56:20|39618.15
10:56:20|39618.15
10:56:22|39618.15
10:56:23|39618.15
10:56:23|39618.14
10:56:25|39618.15
10:56:26|39618.15
10:56:27|39618.14
10:56:28|39618.14
10:56:29|39618.14
10:56:30|39618.15
10:56:31|39618.15
10:56:32|39618.15
10:56:34|39618.15
10:56:35|39618.15
10:56:36|39618.14
10:56:37|39618.14
10:56:38|39618.14
10:56:38|39618.14
10:56:40|39618.14
10:56:41|39618.15
10:56:42|39615.17
10:56:43|39611.07
10:56:44|39609.24
10:56:45|39609.23
10:56:47|39606.63
10:56:48|39606.64
10:56:49|39606.63
10:56:50|39606.64
10:56:52|39606.64
10:56:53|39606.64
10:56:54|39606.63
10:56:55|39606.63
10:56:56|39606.64
10:56:57|39606.64
10:56:58|39607.06
10:56:59|39608.63
10:57:01|39608.62
10:57:02|39608.62
10:57:02|39608.63
10:57:03|39611.06
10:57:05|39611.05
10:57:06|39611.05
10:57:07|39611.06
10:57:08|39611.05
10:57:09|39611.05
10:57:11|39611.06
10:57:11|39611.05
10:57:12|39611.05
10:57:13|39611.06
10:57:14|39611.06
10:57:15|39611.05
10:57:16|39611.05
10:57:17|39611.05
10:57:18|39611.05
10:57:19|39611.05
10:57:20|39611.05
10:57:21|39611.05
10:57:22|39611.06
10:57:23|39611.05
10:57:24|39611.06
10:57:25|39611.05
10:57:26|39611.06
10:57:27|39611.05
10:57:28|39611.05
10:57:29|39611.05
10:57:30|39610.57
10:57:31|39609.06
10:57:32|39609.06
10:57:33|39609.06
10:57:34|39609.06
10:57:35|39609.06
10:57:36|39609.06
10:57:37|39609.06
10:57:38|39609.06
10:57:39|39609.06
10:57:40|39604.51
10:57:41|39600.27
10:57:43|39600.27
10:57:44|39600.27
10:57:45|39600.28
10:57:46|39600.27
10:57:47|39600.28
10:57:48|39600.28
10:57:49|39600.27
10:57:51|39600.27
10:57:51|39600.27
10:57:53|39600.27
10:57:54|39600.27
10:57:54|39600.28
10:57:56|39600.28
10:57:57|39600.27
10:57:58|39600.27
10:57:59|39600.27
10:57:59|39600.27
10:58:02|39600.27
10:58:02|39600.28
10:58:03|39600.28
10:58:05|39600.28
10:58:06|39600.28
10:58:07|39600.28
10:58:08|39600.27
10:58:09|39600.27
10:58:10|39600.27
10:58:11|39600.28
10:58:12|39600.27
10:58:13|39600.27
10:58:13|39600.27
10:58:15|39600.27
10:58:16|39600.28
10:58:17|39600.27
10:58:17|39600.28
10:58:19|39600.27
10:58:21|39600.28
10:58:21|39600.27
10:58:22|39600.28
10:58:23|39600.28
10:58:24|39600.28
10:58:25|39600.28
10:58:26|39600.28
10:58:27|39600.27
10:58:28|39600.28
10:58:29|39600.27
10:58:30|39600.28
10:58:31|39600.28
10:58:32|39600.28
10:58:33|39600.27
10:58:34|39600.28
10:58:35|39600.27
10:58:36|39600.28
10:58:37|39600.28
10:58:38|39600.28
10:58:39|39600.28
10:58:40|39600.27
10:58:41|39600.28
10:58:42|39600.27
10:58:43|39600.28
10:58:45|39600.27
10:58:47|39600.28
10:58:47|39600.27
10:58:48|39600.28
10:58:50|39600.28
10:58:50|39600.27
10:58:52|39600.27
10:58:53|39600.27
10:58:54|39600.27
10:58:54|39600.28
10:58:57|39600.28
10:58:57|39600.28
10:58:58|39600.28
10:58:59|39600.27
10:59:00|39600.27
10:59:01|39600.28
10:59:02|39600.28
10:59:03|39600.28
10:59:04|39600.28
10:59:05|39600.28
10:59:06|39600.28
10:59:07|39600.27
10:59:08|39600.27
10:59:09|39600.27
10:59:10|39600.27
10:59:11|39600.27
10:59:12|39600.27
10:59:13|39600.27
10:59:14|39600.27
10:59:15|39600.27
10:59:16|39600.28
10:59:17|39600.28
10:59:18|39600.27
10:59:19|39600.28
10:59:20|39600.27
10:59:21|39600.28
10:59:22|39600.27
10:59:23|39600.28
10:59:24|39600.28
10:59:25|39600.28
10:59:26|39600.27
10:59:27|39600.27
10:59:28|39600.27
10:59:29|39600.27
10:59:30|39600.27
10:59:31|39600.28
10:59:32|39600.27
10:59:33|39600.27
10:59:34|39600.27
10:59:35|39600.27
10:59:36|39600.27
10:59:37|39600.27
10:59:38|39600.27
10:59:39|39600.28
10:59:40|39600.28
10:59:41|39600.27
10:59:42|39600.28
10:59:43|39600.28
10:59:44|39600.27
10:59:45|39600.27
10:59:46|39600.27
10:59:47|39600.27
10:59:49|39600.28
10:59:51|39600.27
10:59:51|39600.27
10:59:52|39600.28
10:59:53|39600.27
10:59:54|39600.27
10:59:56|39600.27
10:59:57|39600.27
10:59:58|39600.28
10:59:59|39600.27
11:00:00|39600.27
11:00:01|39600.27
11:00:02|39600.27
11:00:03|39600.27
11:00:03|39600.28
11:00:04|39600.28
11:00:06|39605.23
11:00:07|39608.61
11:00:08|39608.61
11:00:09|39608.61
11:00:10|39608.61
11:00:11|39608.61
11:00:11|39608.61
11:00:14|39605.64
11:00:14|39605.15
11:00:15|39605.15
11:00:16|39605.15
11:00:17|39605.15
11:00:18|39605.15
11:00:19|39605.16
11:00:20|39605.15
11:00:21|39605.15
11:00:23|39605.15
11:00:24|39605.15
11:00:25|39605.15
11:00:26|39605.15
11:00:27|39605.15
11:00:28|39605.15
11:00:29|39605.16
11:00:30|39605.16
11:00:31|39605.16
11:00:32|39605.16
11:00:33|39605.16
11:00:34|39605.16
11:00:35|39605.15
11:00:36|39605.15
11:00:37|39605.16
11:00:38|39605.16
11:00:39|39605.16
11:00:40|39605.16
11:00:41|39605.16
11:00:42|39605.16
11:00:43|39605.15
11:00:44|39605.15
11:00:45|39605.16
11:00:47|39605.15
11:00:47|39605.16
11:00:48|39605.16
11:00:49|39605.15
11:00:50|39605.15
11:00:52|39605.15
11:00:53|39605.15
11:00:55|39605.16
11:00:56|39605.16
11:00:58|39607.19
11:00:58|39618.21
11:00:59|39619.99
11:01:00|39620.
11:01:01|39620.
11:01:02|39620.
11:01:03|39620.
11:01:04|39620.43
11:01:05|39621.88
11:01:06|39628.98
11:01:07|39628.99
11:01:08|39628.98
11:01:09|39628.99
11:01:10|39628.99
11:01:11|39628.98
11:01:12|39628.99
11:01:13|39628.99
11:01:14|39628.98
11:01:15|39631.94
11:01:16|39631.94
11:01:17|39635.56
11:01:18|39636.97
11:01:19|39636.98
11:01:20|39636.98
11:01:21|39636.98
11:01:22|39636.97
11:01:23|39631.06
11:01:25|39631.06
11:01:26|39631.07
11:01:27|39631.07
11:01:28|39631.07
11:01:29|39631.06
11:01:30|39631.07
11:01:31|39631.06
11:01:32|39631.06
11:01:33|39631.07
11:01:34|39631.06
11:01:35|39631.06
11:01:36|39631.06
11:01:37|39631.06
11:01:38|39631.06
11:01:39|39631.06
11:01:40|39630.16
11:01:41|39630.
11:01:42|39630.01
11:01:43|39630.
11:01:44|39630.01
11:01:46|39630.
11:01:47|39630.
11:01:48|39630.
11:01:49|39630.
11:01:51|39631.06
11:01:51|39631.06
11:01:52|39636.
11:01:53|39635.99
11:01:55|39635.99
11:01:56|39636.
11:01:57|39636.
11:01:58|39636.
11:01:59|39635.99
11:02:00|39635.05
11:02:01|39632.83
11:02:02|39632.82
11:02:03|39630.
11:02:04|39630.01
11:02:05|39630.
11:02:06|39630.01
11:02:07|39630.
11:02:08|39627.07
11:02:10|39627.06
11:02:11|39627.07
11:02:11|39627.07
11:02:13|39627.07
11:02:14|39627.06
11:02:14|39627.06
11:02:15|39627.07
11:02:17|39627.06
11:02:17|39627.06
11:02:19|39627.06
11:02:20|39627.06
11:02:20|39627.06
11:02:21|39627.07
11:02:22|39627.07
11:02:24|39627.07
11:02:24|39627.06
11:02:25|39627.06
11:02:27|39627.06
11:02:28|39627.07
11:02:29|39627.06
11:02:30|39627.06
11:02:31|39627.06
11:02:32|39627.06
11:02:33|39627.06
11:02:34|39627.06
11:02:35|39627.07
11:02:36|39627.06
11:02:37|39627.06
11:02:38|39627.06
11:02:39|39627.06
11:02:40|39627.06
11:02:41|39627.06
11:02:42|39627.07
11:02:43|39627.06
11:02:44|39627.06
11:02:45|39627.07
11:02:46|39627.06
11:02:48|39627.06
11:02:49|39627.06
11:02:49|39627.06
11:02:51|39627.06
11:02:52|39627.06
11:02:53|39627.06
11:02:55|39627.06
11:02:55|39627.06
11:02:57|39627.07
11:02:58|39627.06
11:02:59|39627.06
11:03:00|39627.07
11:03:01|39627.06
11:03:03|39627.07
11:03:04|39627.06
11:03:05|39627.06
11:03:06|39627.06
11:03:07|39627.06
11:03:08|39627.07
11:03:09|39627.07
11:03:10|39627.07
11:03:11|39627.07
11:03:12|39627.06
11:03:13|39627.06
11:03:14|39627.06
11:03:15|39627.06
11:03:16|39627.06
11:03:17|39627.06
11:03:18|39623.36
11:03:19|39622.17
11:03:20|39620.3
11:03:21|39620.29
11:03:22|39620.3
11:03:23|39620.29
11:03:24|39620.29
11:03:25|39620.29
11:03:26|39620.3
11:03:27|39620.29
11:03:28|39620.29
11:03:29|39620.29
11:03:30|39616.33
11:03:31|39616.32
11:03:32|39616.32
11:03:33|39616.32
11:03:34|39615.9
11:03:35|39615.9
11:03:36|39615.9
11:03:37|39615.89
11:03:38|39615.89
11:03:39|39615.89
11:03:40|39615.89
11:03:41|39615.89
11:03:42|39615.9
11:03:43|39615.52
11:03:44|39614.28
11:03:45|39614.28
11:03:46|39614.27
11:03:47|39614.28
11:03:48|39614.27
11:03:50|39614.27
11:03:51|39614.27
11:03:52|39614.28
11:03:53|39614.27
11:03:55|39614.27
11:03:55|39614.27
11:03:57|39612.54
11:03:58|39612.54
11:03:59|39612.55
11:04:00|39612.54
11:04:01|39612.54
11:04:02|39612.55
11:04:03|39612.55
11:04:04|39612.54
11:04:05|39612.55
11:04:06|39612.55
11:04:07|39612.54
11:04:08|39612.54
11:04:09|39612.54
11:04:10|39612.54
11:04:11|39612.54
11:04:12|39612.55
11:04:13|39612.55
11:04:14|39612.55
11:04:16|39612.54
11:04:17|39612.54
11:04:18|39612.54
11:04:19|39612.54
11:04:20|39612.54
11:04:21|39612.55
11:04:22|39612.55
11:04:23|39612.55
11:04:24|39612.55
11:04:25|39612.54
11:04:26|39612.54
11:04:27|39612.54
11:04:28|39612.55
11:04:29|39612.55
11:04:29|39612.55
11:04:31|39612.55
11:04:31|39612.54
11:04:32|39612.54
11:04:34|39612.54
11:04:35|39612.55
11:04:35|39612.55
11:04:37|39612.55
11:04:37|39612.54
11:04:38|39612.54
11:04:40|39612.54
11:04:40|39612.55
11:04:42|39612.54
11:04:43|39612.54
11:04:44|39612.55
11:04:44|39612.54
11:04:45|39612.55
11:04:47|39612.54
11:04:48|39612.55
11:04:49|39612.55
11:04:50|39612.54
11:04:51|39612.54
11:04:52|39612.54
11:04:54|39612.54
11:04:55|39612.54
11:04:56|39612.55
11:04:57|39612.55
11:04:59|39612.54
11:05:00|39612.55
11:05:01|39612.54
11:05:02|39612.55
11:05:03|39614.27
11:05:04|39620.27
11:05:05|39620.28
11:05:05|39620.27
11:05:07|39620.27
11:05:09|39620.28
11:05:09|39620.27
11:05:10|39620.27
11:05:11|39620.27
11:05:12|39620.28
11:05:14|39620.27
11:05:15|39620.27
11:05:15|39620.28
11:05:16|39620.28
11:05:17|39620.28
11:05:19|39620.28
11:05:20|39620.28
11:05:20|39620.28
11:05:21|39620.28
11:05:23|39620.28
11:05:23|39620.27
11:05:25|39620.28
11:05:25|39620.28
11:05:27|39620.28
11:05:29|39620.27
11:05:29|39620.28
11:05:30|39621.17
11:05:31|39621.17
11:05:32|39622.47
11:05:33|39622.47
11:05:34|39622.47
11:05:35|39622.48
11:05:36|39622.48
11:05:37|39622.83
11:05:38|39624.1
11:05:39|39624.09
11:05:40|39624.1
11:05:41|39624.09
11:05:42|39624.1
11:05:43|39624.1
11:05:44|39624.1
11:05:45|39624.1
11:05:46|39624.09
11:05:47|39624.1
11:05:48|39624.1
11:05:49|39624.09
11:05:51|39624.09
11:05:52|39624.1
11:05:54|39624.1
11:05:54|39624.09
11:05:55|39624.1
11:05:57|39624.1
11:05:58|39624.1
11:05:58|39624.1
11:06:00|39624.1
11:06:02|39624.09
11:06:02|39624.09
11:06:03|39624.09
11:06:04|39624.1
11:06:05|39624.1
11:06:06|39624.1
11:06:07|39624.09
11:06:08|39624.09
11:06:09|39624.09
11:06:11|39624.1
11:06:12|39624.1
11:06:13|39624.1
11:06:14|39624.1
11:06:15|39624.09
11:06:16|39624.1
11:06:16|39624.09
11:06:17|39624.1
11:06:19|39624.09
11:06:20|39624.09
11:06:22|39624.1
11:06:22|39624.1
11:06:23|39624.1
11:06:24|39624.1
11:06:25|39624.09
11:06:26|39624.1
11:06:27|39624.09
11:06:28|39624.1
11:06:29|39624.1
11:06:30|39624.09
11:06:31|39624.1
11:06:32|39624.1
11:06:33|39624.1
11:06:34|39624.09
11:06:35|39624.1
11:06:37|39624.09
11:06:37|39624.1
11:06:39|39624.1
11:06:40|39624.09
11:06:41|39624.09
11:06:42|39624.1
11:06:43|39624.09
11:06:44|39624.09
11:06:45|39624.1
11:06:46|39624.1
11:06:47|39624.09
11:06:48|39624.09
11:06:49|39624.09
11:06:50|39624.1
11:06:51|39624.1
11:06:53|39624.09
11:06:54|39624.1
11:06:55|39624.1
11:06:56|39624.1
11:06:57|39624.1
11:06:58|39624.1
11:07:00|39624.1
11:07:00|39624.1
11:07:02|39624.09
11:07:02|39624.1
11:07:04|39624.1
11:07:04|39624.1
11:07:06|39624.09
11:07:06|39624.1
11:07:07|39624.1
11:07:08|39624.1
11:07:10|39624.1
11:07:11|39624.1
11:07:12|39624.1
11:07:12|39624.1
11:07:13|39624.1
11:07:15|39624.1
11:07:16|39624.1
11:07:16|39624.1
11:07:17|39624.09
11:07:19|39624.09
11:07:19|39624.1
11:07:21|39624.1
11:07:21|39624.1
11:07:23|39624.1
11:07:24|39624.1
11:07:24|39624.1
11:07:25|39624.1
11:07:26|39624.09
11:07:28|39624.1
11:07:28|39624.09
11:07:30|39624.1
11:07:31|39624.1
11:07:32|39624.1
11:07:33|39624.1
11:07:34|39624.1
11:07:35|39624.09
11:07:36|39624.1
11:07:37|39624.1
11:07:38|39624.1
11:07:39|39624.09
11:07:40|39624.1
11:07:41|39624.1
11:07:42|39624.1
11:07:43|39624.1
11:07:44|39624.1
11:07:45|39624.09
11:07:46|39624.1
11:07:47|39624.1
11:07:48|39624.1
11:07:49|39624.1
11:07:50|39624.1
11:07:51|39624.09
11:07:52|39624.09
11:07:54|39624.09
11:07:55|39624.09
11:07:56|39624.09
11:07:57|39624.1
11:07:58|39624.1
11:08:00|39624.09
11:08:01|39624.09
11:08:02|39624.1
11:08:03|39624.1
11:08:05|39624.09
11:08:06|39624.09
11:08:07|39624.09
11:08:08|39624.09
11:08:09|39624.09
11:08:10|39619.39
11:08:11|39617.5
11:08:12|39617.49
11:08:13|39617.5
11:08:14|39617.49
11:08:15|39615.96
11:08:16|39615.95
11:08:17|39615.95
11:08:18|39615.95
11:08:19|39615.95
11:08:20|39615.96
11:08:21|39615.95
11:08:22|39615.96
11:08:23|39615.56
11:08:24|39615.56
11:08:25|39615.56
11:08:26|39615.55
11:08:27|39615.56
11:08:28|39615.55
11:08:29|39615.55
11:08:30|39615.55
11:08:31|39615.55
11:08:32|39615.55
11:08:33|39615.55
11:08:34|39615.56
11:08:35|39615.56
11:08:36|39615.55
11:08:37|39615.56
11:08:38|39615.55
11:08:39|39615.55
11:08:40|39615.56
11:08:41|39615.55
11:08:42|39615.55
11:08:43|39615.56
11:08:44|39615.56
11:08:45|39615.56
11:08:46|39615.56
11:08:47|39615.56
11:08:48|39615.56
11:08:49|39615.56
11:08:50|39615.55
11:08:51|39615.56
11:08:52|39615.56
11:08:53|39615.56
11:08:54|39615.55
11:08:55|39615.56
11:08:57|39615.55
11:08:57|39615.55
11:08:58|39615.55
11:09:00|39615.55
11:09:01|39615.56
11:09:02|39615.56
11:09:03|39615.56
11:09:04|39615.55
11:09:06|39615.56
11:09:07|39615.55
11:09:07|39615.56
11:09:09|39615.56
11:09:09|39615.56
11:09:11|39615.55
11:09:11|39615.55
11:09:12|39615.55
11:09:13|39615.56
11:09:14|39615.55
11:09:16|39615.56
11:09:16|39615.56
11:09:18|39615.56
11:09:19|39615.56
11:09:20|39615.56
11:09:21|39615.56
11:09:22|39615.56
11:09:23|39615.56
11:09:24|39615.55
11:09:25|39615.56
11:09:26|39615.56
11:09:27|39615.56
11:09:28|39615.55
11:09:29|39615.55
11:09:30|39615.55
11:09:31|39615.56
11:09:32|39615.55
11:09:33|39615.55
11:09:34|39615.56
11:09:35|39615.55
11:09:36|39615.55
11:09:37|39615.56
11:09:38|39615.56
11:09:39|39615.55
11:09:40|39615.55
11:09:42|39615.55
11:09:43|39615.56
11:09:43|39615.55
11:09:44|39615.55
11:09:46|39615.56
11:09:46|39615.55
11:09:47|39615.56
11:09:49|39615.55
11:09:49|39615.55
11:09:50|39615.56
11:09:51|39615.55
11:09:52|39615.55
11:09:54|39615.56
11:09:55|39615.56
11:09:56|39615.56
11:09:58|39615.55
11:09:58|39615.55
11:10:00|39615.56
11:10:01|39615.56
11:10:02|39615.55
11:10:03|39615.55
11:10:04|39615.55
11:10:05|39615.56
11:10:06|39615.55
11:10:07|39615.55
11:10:08|39615.55
11:10:09|39615.55
11:10:10|39615.56
11:10:11|39615.56
11:10:12|39615.56
11:10:13|39615.55
11:10:14|39615.55
11:10:15|39615.55
11:10:16|39607.02
11:10:17|39605.18
11:10:18|39605.18
11:10:19|39605.18
11:10:20|39605.18
11:10:21|39605.17
11:10:22|39605.17
11:10:23|39605.18
11:10:24|39605.18
11:10:25|39605.18
11:10:26|39605.17
11:10:27|39605.18
11:10:28|39605.17
11:10:29|39605.18
11:10:30|39605.17
11:10:31|39605.18
11:10:32|39605.18
11:10:33|39605.17
11:10:34|39605.18
11:10:35|39605.18
11:10:36|39605.17
11:10:37|39605.17
11:10:38|39605.17
11:10:39|39605.17
11:10:40|39605.17
11:10:41|39605.17
11:10:42|39605.17
11:10:43|39605.17
11:10:44|39605.17
11:10:45|39605.17
11:10:46|39605.17
11:10:47|39605.17
11:10:48|39605.17
11:10:49|39605.17
11:10:50|39605.18
11:10:51|39605.18
11:10:52|39605.17
11:10:53|39605.17
11:10:54|39605.17
11:10:55|39605.17
11:10:57|39605.17
11:10:58|39605.17
11:10:59|39605.17
11:11:00|39605.17
11:11:01|39605.17
11:11:02|39605.17
11:11:04|39600.
11:11:05|39600.
11:11:06|39600.
11:11:07|39600.
11:11:09|39600.01
11:11:10|39600.
11:11:11|39600.01
11:11:12|39600.
11:11:13|39600.
11:11:14|39600.01
11:11:15|39600.01
11:11:16|39600.
11:11:17|39600.01
11:11:18|39600.01
11:11:19|39600.
11:11:20|39600.
11:11:21|39600.01
11:11:22|39600.01
11:11:23|39600.
11:11:24|39600.
11:11:25|39600.
11:11:26|39600.01
11:11:27|39600.01
11:11:28|39600.
11:11:29|39600.
11:11:30|39600.01
11:11:31|39600.
11:11:32|39600.
11:11:33|39600.
11:11:34|39611.88
11:11:35|39611.88
11:11:36|39614.64
11:11:37|39614.63
11:11:38|39614.63
11:11:39|39617.61
11:11:40|39619.81
11:11:41|39621.99
11:11:42|39621.99
11:11:43|39628.99
11:11:44|39628.99
11:11:45|39631.39
11:11:46|39631.39
11:11:47|39631.39
11:11:48|39631.39
11:11:49|39631.39
11:11:50|39631.39
11:11:51|39631.39
11:11:52|39630.72
11:11:53|39624.76
11:11:54|39622.02
11:11:55|39622.02
11:11:57|39622.01
11:11:58|39622.02
11:11:59|39622.02
11:11:59|39622.02
11:12:01|39622.01
11:12:02|39622.01
11:12:03|39622.02
11:12:04|39622.02
11:12:05|39622.02
11:12:06|39622.01
11:12:07|39622.01
11:12:08|39622.02
11:12:08|39622.01
11:12:10|39622.02
11:12:10|39622.01
11:12:12|39622.02
11:12:13|39624.09
11:12:13|39624.09
11:12:15|39624.09
11:12:16|39628.62
11:12:17|39628.63
11:12:18|39628.62
11:12:19|39628.62
11:12:19|39628.62
11:12:21|39628.63
11:12:22|39628.62
11:12:23|39628.62
11:12:24|39628.63
11:12:25|39628.62
11:12:26|39628.63
11:12:27|39628.62
11:12:28|39628.63
11:12:28|39628.62
11:12:30|39628.62
11:12:31|39628.62
11:12:31|39628.63
11:12:33|39628.62
11:12:34|39628.62
11:12:35|39628.63
11:12:35|39628.62
11:12:36|39628.63
11:12:38|39628.63
11:12:38|39628.63
11:12:39|39628.62
11:12:41|39628.63
11:12:42|39628.63
11:12:43|39628.63
11:12:44|39628.63
11:12:45|39628.63
11:12:46|39628.63
11:12:47|39628.63
11:12:48|39628.63
11:12:49|39628.63
11:12:50|39628.62
11:12:51|39628.62
11:12:52|39628.62
11:12:53|39628.63
11:12:54|39628.63
11:12:55|39628.62
11:12:56|39628.63
11:12:56|39621.7
11:12:58|39621.69
11:12:59|39621.7
11:13:01|39621.99
11:13:02|39621.99
11:13:03|39622.
11:13:04|39621.99
11:13:05|39622.
11:13:06|39621.99
11:13:07|39622.
11:13:09|39621.99
11:13:10|39621.99
11:13:11|39622.
11:13:12|39622.
11:13:13|39622.
11:13:14|39621.99
11:13:15|39622.
11:13:15|39621.99
11:13:17|39622.
11:13:18|39622.
11:13:19|39622.
11:13:20|39621.99
11:13:20|39621.99
11:13:22|39622.
11:13:23|39621.99
11:13:24|39622.
11:13:25|39621.99
11:13:26|39622.
11:13:27|39621.99
11:13:28|39622.
11:13:28|39621.99
11:13:29|39622.
11:13:31|39622.
11:13:32|39622.
11:13:33|39622.
11:13:34|39622.
11:13:35|39622.
11:13:36|39621.99
11:13:37|39622.
11:13:38|39622.
11:13:39|39621.99
11:13:40|39622.
11:13:41|39621.99
11:13:42|39621.99
11:13:43|39621.99
11:13:44|39622.
11:13:45|39621.99
11:13:46|39621.99
11:13:47|39622.
11:13:48|39622.
11:13:49|39621.99
11:13:50|39622.
11:13:51|39630.94
11:13:52|39631.35
11:13:53|39631.36
11:13:54|39631.35
11:13:55|39631.36
11:13:56|39631.36
11:13:57|39631.35
11:13:58|39631.36
11:14:00|39631.73
11:14:01|39639.58
11:14:02|39646.03
11:14:03|39646.03
11:14:05|39646.03
11:14:05|39646.03
11:14:07|39646.03
11:14:08|39644.56
11:14:09|39642.67
11:14:10|39642.66
11:14:12|39642.66
11:14:13|39642.66
11:14:14|39642.65
11:14:15|39642.66
11:14:16|39642.65
11:14:16|39642.65
11:14:18|39642.66
11:14:19|39644.91
11:14:19|39645.63
11:14:21|39645.63
11:14:22|39645.62
11:14:23|39645.62
11:14:24|39646.03
11:14:24|39652.43
11:14:26|39652.43
11:14:27|39653.73
11:14:28|39659.99
11:14:29|39659.99
11:14:30|39659.99
11:14:31|39659.99
11:14:32|39659.99
11:14:33|39660.
11:14:34|39659.99
11:14:35|39659.99
11:14:36|39659.99
11:14:37|39659.99
11:14:39|39659.99
11:14:40|39659.99
11:14:41|39660.
11:14:42|39668.01
11:14:42|39663.25
11:14:43|39665.99
11:14:45|39663.25
11:14:46|39666.04
11:14:47|39666.05
11:14:48|39666.04
11:14:49|39666.04
11:14:50|39666.04
11:14:51|39666.05
11:14:52|39666.04
11:14:53|39666.05
11:14:54|39666.04
11:14:55|39666.04
11:14:56|39666.04
11:14:56|39666.04
11:14:58|39666.05
11:14:59|39666.04
11:14:59|39666.05
11:15:00|39666.05
11:15:02|39666.04
11:15:03|39666.05
11:15:04|39666.04
11:15:05|39666.05
11:15:06|39666.05
11:15:07|39666.04
11:15:07|39675.67
11:15:09|39667.07
11:15:10|39667.02
11:15:11|39660.
11:15:12|39660.
11:15:13|39659.99
11:15:14|39659.99
11:15:15|39659.99
11:15:16|39660.
11:15:17|39659.99
11:15:18|39659.99
11:15:19|39655.
11:15:21|39654.99
11:15:22|39655.
11:15:23|39655.
11:15:23|39655.
11:15:25|39655.
11:15:26|39655.
11:15:26|39655.
11:15:28|39655.
11:15:29|39655.
11:15:30|39654.99
11:15:31|39654.99
11:15:32|39654.99
11:15:33|39653.57
11:15:34|39648.05
11:15:35|39646.08
11:15:35|39646.08
11:15:36|39646.08
11:15:38|39646.07
11:15:39|39646.07
11:15:39|39646.07
11:15:41|39646.07
11:15:42|39646.08
11:15:43|39646.08
11:15:44|39646.07
11:15:45|39646.08
11:15:46|39646.08
11:15:47|39646.08
11:15:48|39646.08
11:15:48|39646.08
11:15:49|39646.07
11:15:51|39646.07
11:15:52|39646.07
11:15:53|39646.08
11:15:54|39646.07
11:15:55|39646.08
11:15:56|39646.07
11:15:57|39646.08
11:15:58|39646.07
11:15:59|39646.08
11:16:01|39648.06
11:16:02|39651.39
11:16:02|39657.77
11:16:04|39657.77
11:16:05|39657.78
11:16:06|39657.77
11:16:07|39657.77
11:16:08|39657.78
11:16:10|39657.77
11:16:10|39657.78
11:16:11|39654.99
11:16:13|39654.81
11:16:14|39654.81
11:16:15|39654.8
11:16:15|39654.81
11:16:17|39654.8
11:16:18|39654.8
11:16:19|39654.8
11:16:20|39654.8
11:16:21|39654.81
11:16:22|39654.81
11:16:24|39664.44
11:16:24|39666.36
11:16:25|39666.36
11:16:26|39666.35
11:16:27|39666.35
11:16:28|39658.49
11:16:29|39658.49
11:16:30|39658.5
11:16:31|39658.5
11:16:32|39658.49
11:16:33|39660.33
11:16:34|39660.33
11:16:35|39664.75
11:16:36|39672.53
11:16:37|39672.52
11:16:38|39672.52
11:16:39|39672.52
11:16:40|39672.53
11:16:41|39672.53
11:16:42|39672.52
11:16:43|39672.53
11:16:44|39672.52
11:16:45|39672.52
11:16:46|39672.53
11:16:47|39672.52
11:16:48|39672.52
11:16:49|39672.53
11:16:50|39675.79
11:16:51|39676.99
11:16:52|39676.98
11:16:53|39676.98
11:16:54|39676.98
11:16:55|39676.98
11:16:56|39676.99
11:16:57|39674.01
11:16:58|39674.
11:16:59|39674.
11:17:00|39674.
11:17:01|39672.53
11:17:02|39671.03
11:17:03|39671.02
11:17:04|39671.02
11:17:05|39671.03
11:17:06|39671.02
11:17:08|39671.02
11:17:09|39669.75
11:17:10|39669.75
11:17:11|39669.75
11:17:12|39669.74
11:17:13|39669.75
11:17:14|39671.89
11:17:15|39671.89
11:17:16|39671.9
11:17:17|39671.9
11:17:18|39672.71
11:17:19|39673.2
11:17:20|39675.69
11:17:21|39675.69
11:17:22|39675.69
11:17:23|39675.69
11:17:24|39675.69
11:17:25|39675.7
11:17:26|39675.69
11:17:27|39675.7
11:17:28|39675.69
11:17:29|39675.69
11:17:30|39675.69
11:17:31|39675.7
11:17:32|39675.69
11:17:33|39675.69
11:17:34|39675.7
11:17:35|39675.7
11:17:36|39675.7
11:17:37|39675.7
11:17:39|39675.7
11:17:39|39675.69
11:17:41|39675.69
11:17:42|39675.69
11:17:43|39675.69
11:17:44|39672.91
11:17:45|39672.72
11:17:46|39672.72
11:17:47|39672.71
11:17:48|39672.72
11:17:49|39672.72
11:17:50|39672.72
11:17:51|39672.71
11:17:52|39672.72
11:17:54|39672.71
11:17:54|39672.71
11:17:55|39672.71
11:17:57|39672.71
11:17:57|39672.71
11:17:58|39672.71
11:17:59|39672.71
11:18:01|39672.71
11:18:01|39672.72
11:18:03|39672.71
11:18:04|39672.71
11:18:05|39672.72
11:18:06|39672.72
11:18:07|39672.72
11:18:08|39672.72
11:18:09|39672.72
11:18:10|39672.71
11:18:12|39672.72
11:18:12|39672.72
11:18:14|39672.72
11:18:14|39672.71
11:18:15|39672.72
11:18:16|39672.71
11:18:18|39672.72
11:18:19|39672.72
11:18:19|39672.72
11:18:21|39672.71
11:18:21|39675.7
11:18:22|39677.95
11:18:23|39677.94
11:18:24|39677.95
11:18:26|39677.94
11:18:27|39677.94
11:18:29|39677.95
11:18:29|39677.95
11:18:31|39677.94
11:18:32|39677.95
11:18:32|39677.95
11:18:34|39678.43
11:18:35|39683.99
11:18:35|39679.83
11:18:37|39679.82
11:18:38|39679.83
11:18:39|39679.82
11:18:40|39679.83
11:18:42|39679.82
11:18:43|39679.82
11:18:43|39679.83
11:18:44|39679.83
11:18:46|39679.83
11:18:47|39679.82
11:18:48|39679.82
11:18:49|39679.82
11:18:50|39676.82
11:18:51|39676.82
11:18:52|39676.82
11:18:53|39676.82
11:18:54|39676.82
11:18:55|39676.82
11:18:57|39676.82
11:18:58|39676.83
11:18:58|39674.94
11:19:00|39674.95
11:19:01|39674.94
11:19:02|39674.04
11:19:02|39670.22
11:19:05|39670.21
11:19:06|39670.21
11:19:07|39670.64
11:19:08|39670.63
11:19:09|39670.63
11:19:11|39670.63
11:19:11|39670.64
11:19:12|39670.63
11:19:14|39670.64
11:19:15|39670.63
11:19:17|39670.64
11:19:17|39670.64
11:19:18|39667.4
11:19:20|39664.03
11:19:21|39664.03
11:19:22|39664.03
11:19:23|39664.04
11:19:24|39664.03
11:19:25|39664.03
11:19:26|39660.01
11:19:27|39660.02
11:19:28|39660.02
11:19:29|39660.02
11:19:30|39660.01
11:19:31|39660.01
11:19:32|39660.02
11:19:33|39660.01
11:19:34|39660.02
11:19:35|39660.02
11:19:36|39660.
11:19:37|39643.93
11:19:38|39637.21
11:19:39|39640.58
11:19:40|39640.59
11:19:41|39643.56
11:19:42|39643.55
11:19:43|39643.56
11:19:44|39643.55
11:19:45|39643.56
11:19:46|39643.56
11:19:47|39643.55
11:19:48|39645.54
11:19:49|39647.52
11:19:50|39647.52
11:19:51|39647.53
11:19:52|39647.52
11:19:53|39647.53
11:19:54|39645.33
11:19:55|39645.33
11:19:56|39645.33
11:19:57|39645.34
11:19:58|39645.33
11:19:59|39645.33
11:20:00|39645.34
11:20:01|39645.34
11:20:02|39645.34
11:20:03|39645.34
11:20:04|39645.34
11:20:06|39645.34
11:20:06|39645.33
11:20:07|39645.34
11:20:08|39645.33
11:20:09|39645.33
11:20:11|39645.33
11:20:12|39645.34
11:20:13|39645.34
11:20:14|39646.72
11:20:16|39650.
11:20:17|39654.26
11:20:18|39655.09
11:20:20|39656.95
11:20:20|39656.94
11:20:21|39656.95
11:20:22|39656.94
11:20:24|39656.95
11:20:24|39657.75
11:20:25|39657.75
11:20:26|39657.76
11:20:27|39657.75
11:20:29|39657.75
11:20:29|39657.76
11:20:31|39657.76
11:20:31|39657.75
11:20:32|39657.75
11:20:33|39657.76
11:20:34|39657.76
11:20:35|39657.76
11:20:36|39657.76
11:20:37|39657.76
11:20:38|39657.75
11:20:40|39657.75
11:20:40|39657.76
11:20:42|39659.44
11:20:42|39659.43
11:20:43|39659.43
11:20:44|39659.44
11:20:46|39659.43
11:20:46|39659.43
11:20:47|39659.44
11:20:48|39659.43
11:20:49|39659.44
11:20:50|39659.44
11:20:52|39659.44
11:20:52|39659.44
11:20:53|39659.43
11:20:54|39659.44
11:20:55|39659.44
11:20:57|39659.44
11:20:57|39659.44
11:20:58|39659.44
11:21:00|39659.43
11:21:01|39659.44
11:21:02|39659.44
11:21:02|39659.44
11:21:03|39659.44
11:21:05|39659.44
11:21:06|39659.44
11:21:08|39659.43
11:21:09|39659.43
11:21:10|39659.44
11:21:11|39659.44
11:21:13|39659.72
11:21:13|39659.73
11:21:15|39659.73
11:21:17|39659.73
11:21:18|39659.72
11:21:19|39659.72
11:21:20|39659.73
11:21:20|39659.72
11:21:22|39659.72
11:21:23|39659.72
11:21:23|39659.73
11:21:24|39659.72
11:21:26|39659.73
11:21:27|39659.72
11:21:28|39659.72
11:21:29|39651.16
11:21:30|39649.82
11:21:31|39649.81
11:21:32|39649.81
11:21:33|39649.82
11:21:34|39649.81
11:21:35|39649.82
11:21:36|39649.81
11:21:37|39649.81
11:21:38|39649.81
11:21:39|39649.82
11:21:40|39649.82
11:21:41|39649.81
11:21:42|39649.81
11:21:43|39649.82
11:21:44|39649.82
11:21:45|39648.18
11:21:46|39647.82
11:21:47|39645.35
11:21:48|39645.35
11:21:49|39645.34
11:21:50|39645.35
11:21:51|39645.35
11:21:52|39645.35
11:21:53|39645.35
11:21:55|39645.34
11:21:56|39645.34
11:21:56|39645.34
11:21:57|39645.34
11:21:58|39645.35
11:22:00|39645.35
11:22:00|39649.95
11:22:01|39650.22
11:22:02|39650.22
11:22:04|39650.22
11:22:04|39650.22
11:22:05|39650.22
11:22:07|39650.22
11:22:08|39650.22
11:22:10|39650.22
11:22:11|39650.22
11:22:13|39650.21
11:22:14|39650.21
11:22:15|39650.21
11:22:16|39650.21
11:22:18|39650.21
11:22:19|39650.22
11:22:20|39650.21
11:22:21|39650.21
11:22:22|39650.22
11:22:23|39650.21
11:22:24|39650.21
11:22:25|39650.21
11:22:26|39650.21
11:22:27|39650.21
11:22:28|39650.21
11:22:30|39650.22
11:22:30|39650.22
11:22:32|39650.21
11:22:33|39650.22
11:22:34|39657.16
11:22:35|39657.16
11:22:36|39657.15
11:22:37|39657.15
11:22:38|39657.16
11:22:39|39657.16
11:22:40|39657.16
11:22:41|39657.16
11:22:42|39657.15
11:22:43|39657.16
11:22:43|39657.16
11:22:45|39657.16
11:22:46|39657.15
11:22:47|39657.15
11:22:48|39657.15
11:22:48|39657.15
11:22:50|39657.15
11:22:51|39657.16
11:22:52|39657.15
11:22:53|39657.15
11:22:54|39657.15
11:22:54|39657.16
11:22:56|39657.16
11:22:57|39657.15
11:22:58|39657.15
11:22:59|39657.16
11:23:00|39657.15
11:23:01|39657.15
11:23:02|39657.15
11:23:03|39657.15
11:23:03|39657.15
11:23:05|39657.15
11:23:06|39657.15
11:23:07|39657.15
11:23:07|39657.16
11:23:09|39657.15
11:23:10|39657.15
11:23:11|39657.16
11:23:13|39657.15
11:23:14|39659.56
11:23:15|39659.56
11:23:16|39659.96
11:23:17|39659.97
11:23:18|39659.96
11:23:19|39659.96
11:23:20|39659.96
11:23:21|39659.97
11:23:22|39660.35
11:23:23|39660.34
11:23:24|39660.35
11:23:25|39660.35
11:23:26|39660.34
11:23:27|39660.34
11:23:28|39660.34
11:23:29|39660.35
11:23:30|39660.35
11:23:31|39660.34
11:23:32|39660.34
11:23:33|39660.34
11:23:34|39660.35
11:23:35|39660.34
11:23:36|39660.34
11:23:37|39660.34
11:23:38|39660.35
11:23:39|39660.34
11:23:40|39660.35
11:23:41|39660.34
11:23:42|39660.35
11:23:43|39660.34
11:23:45|39660.35
11:23:46|39660.35
11:23:47|39660.34
11:23:48|39660.35
11:23:49|39660.35
11:23:50|39660.35
11:23:51|39660.34
11:23:52|39660.34
11:23:53|39660.35
11:23:54|39660.34
11:23:55|39660.34
11:23:55|39660.35
11:23:57|39660.34
11:23:58|39660.35
11:23:59|39660.34
11:24:01|39660.34
11:24:01|39660.35
11:24:02|39660.35
11:24:04|39660.35
11:24:05|39660.34
11:24:05|39660.35
11:24:07|39660.34
11:24:08|39660.35
11:24:09|39660.35
11:24:11|39660.34
11:24:12|39660.35
11:24:14|39660.35
11:24:15|39660.34
11:24:16|39660.34
11:24:17|39660.35
11:24:19|39660.35
11:24:19|39660.35
11:24:21|39660.34
11:24:22|39660.35
11:24:23|39660.34
11:24:24|39660.34
11:24:25|39660.34
11:24:26|39652.12
11:24:27|39650.69
11:24:28|39642.57
11:24:29|39636.78
11:24:30|39636.78
11:24:31|39636.78
11:24:32|39636.77
11:24:33|39636.78
11:24:35|39636.77
11:24:36|39636.77
11:24:37|39638.95
11:24:37|39639.75
11:24:39|39639.76
11:24:40|39639.75
11:24:41|39639.75
11:24:42|39639.75
11:24:43|39639.75
11:24:44|39639.75
11:24:45|39639.75
11:24:46|39639.76
11:24:47|39639.75
11:24:48|39639.76
11:24:49|39639.76
11:24:50|39639.76
11:24:51|39639.76
11:24:52|39639.76
11:24:53|39639.
11:24:54|39639.
11:24:55|39639.
11:24:56|39639.
11:24:58|39639.
11:24:58|39639.
11:24:59|39635.02
11:25:00|39631.4
11:25:02|39631.41
11:25:02|39628.43
11:25:04|39628.42
11:25:04|39628.42
11:25:05|39628.43
11:25:06|39628.42
11:25:07|39628.42
11:25:09|39628.43
11:25:11|39628.43
11:25:12|39628.42
11:25:13|39628.42
11:25:15|39628.42
11:25:16|39628.42
11:25:16|39628.42
11:25:18|39628.43
11:25:18|39628.43
11:25:20|39628.42
11:25:21|39628.42
11:25:22|39628.42
11:25:23|39628.42
11:25:24|39628.42
11:25:25|39628.42
11:25:26|39635.66
11:25:27|39638.2
11:25:28|39638.99
11:25:29|39639.
11:25:30|39638.99
11:25:32|39638.99
11:25:33|39638.99
11:25:35|39638.99
11:25:35|39638.99
11:25:37|39639.
11:25:38|39638.99
11:25:39|39639.
11:25:40|39638.99
11:25:41|39639.
11:25:42|39638.99
11:25:43|39638.99
11:25:44|39638.99
11:25:46|39638.99
11:25:47|39638.99
11:25:48|39638.99
11:25:49|39638.99
11:25:50|39639.
11:25:51|39638.99
11:25:52|39638.99
11:25:53|39638.99
11:25:54|39638.99
11:25:55|39638.99
11:25:56|39639.
11:25:57|39639.
11:25:58|39639.
11:25:59|39639.
11:26:00|39639.
11:26:01|39638.99
11:26:03|39638.99
11:26:03|39638.99
11:26:04|39638.99
11:26:06|39645.68
11:26:06|39646.57
11:26:07|39646.57
11:26:08|39646.57
11:26:10|39659.92
11:26:11|39652.85
11:26:12|39652.84
11:26:14|39652.85
11:26:15|39652.85
11:26:15|39652.85
11:26:16|39652.84
11:26:18|39652.84
11:26:19|39652.84
11:26:20|39652.85
11:26:21|39652.85
11:26:22|39652.85
11:26:22|39652.85
11:26:23|39652.84
11:26:25|39652.85
11:26:26|39652.84
11:26:27|39652.85
11:26:28|39652.85
11:26:29|39652.85
11:26:30|39652.84
11:26:31|39652.84
11:26:32|39652.84
11:26:33|39652.84
11:26:34|39652.84
11:26:35|39652.84
11:26:36|39652.84
11:26:37|39652.84
11:26:38|39652.84
11:26:39|39652.84
11:26:40|39652.84
11:26:41|39652.85
11:26:42|39652.85
11:26:43|39652.85
11:26:44|39652.85
11:26:45|39652.85
11:26:46|39652.84
11:26:47|39652.85
11:26:48|39652.84
11:26:49|39652.85
11:26:50|39652.85
11:26:51|39652.85
11:26:52|39652.84
11:26:53|39652.84
11:26:54|39652.85
11:26:55|39652.84
11:26:56|39652.84
11:26:57|39652.85
11:26:59|39652.85
11:27:00|39652.84
11:27:01|39652.85
11:27:01|39652.85
11:27:03|39652.85
11:27:04|39652.84
11:27:05|39652.84
11:27:07|39652.85
11:27:07|39652.85
11:27:09|39652.85
11:27:10|39652.85
11:27:11|39652.84
11:27:13|39652.85
11:27:14|39652.84
11:27:15|39652.85
11:27:16|39652.85
11:27:17|39652.85
11:27:18|39652.85
11:27:19|39652.84
11:27:20|39652.85
11:27:22|39652.84
11:27:23|39652.84
11:27:24|39653.23
11:27:25|39653.23
11:27:26|39653.23
11:27:27|39653.23
11:27:27|39653.22
11:27:28|39653.23
11:27:30|39652.84
11:27:31|39650.
11:27:32|39650.
11:27:33|39650.
11:27:34|39650.01
11:27:34|39650.01
11:27:35|39650.
11:27:37|39650.
11:27:37|39650.
11:27:39|39646.04
11:27:39|39646.03
11:27:41|39646.03
11:27:42|39646.04
11:27:43|39646.04
11:27:44|39646.03
11:27:45|39646.04
11:27:45|39646.04
11:27:47|39646.03
11:27:48|39646.04
11:27:49|39646.04
11:27:50|39646.04
11:27:51|39646.04
11:27:52|39646.04
11:27:53|39646.04
11:27:54|39646.04
11:27:55|39646.04
11:27:56|39646.04
11:27:57|39646.03
11:27:58|39646.03
11:27:59|39646.04
11:28:00|39646.04
11:28:01|39646.03
11:28:02|39646.03
11:28:03|39646.03
11:28:04|39646.04
11:28:05|39646.04
11:28:06|39646.04
11:28:07|39646.03
11:28:08|39646.04
11:28:09|39646.03
11:28:10|39646.04
11:28:11|39646.04
11:28:12|39646.04
11:28:14|39646.04
11:28:15|39646.03
11:28:15|39646.03
11:28:17|39646.04
11:28:18|39646.04
11:28:19|39646.03
11:28:21|39646.04
11:28:22|39646.04
11:28:24|39646.03
11:28:25|39646.03
11:28:27|39646.04
11:28:28|39646.03
11:28:28|39646.03
11:28:29|39646.04
11:28:31|39646.03
11:28:32|39646.03
11:28:32|39646.04
11:28:34|39646.04
11:28:35|39646.04
11:28:36|39646.03
11:28:37|39646.03
11:28:39|39646.04
11:28:39|39646.04
11:28:40|39646.04
11:28:41|39646.03
11:28:42|39646.03
11:28:43|39646.03
11:28:44|39646.03
11:28:45|39646.03
11:28:46|39646.03
11:28:47|39646.04
11:28:48|39646.03
11:28:49|39646.04
11:28:50|39646.03
11:28:51|39646.03
11:28:52|39646.03
11:28:53|39646.04
11:28:55|39646.04
11:28:55|39646.03
11:28:56|39646.03
11:28:57|39646.03
11:28:59|39646.03
11:29:00|39646.04
11:29:01|39646.03
11:29:02|39646.04
11:29:03|39646.04
11:29:04|39646.03
11:29:05|39646.04
11:29:06|39646.03
11:29:07|39646.03
11:29:08|39649.37
11:29:09|39649.37
11:29:10|39649.37
11:29:11|39649.37
11:29:12|39649.38
11:29:14|39649.38
11:29:14|39649.38
11:29:16|39649.37
11:29:17|39649.37
11:29:18|39649.37
11:29:20|39649.38
11:29:20|39649.38
11:29:22|39649.38
11:29:23|39649.37
11:29:24|39649.37
11:29:25|39649.38
11:29:26|39649.37
11:29:27|39649.38
11:29:28|39649.37
11:29:29|39649.38
11:29:30|39649.37
11:29:31|39649.37
11:29:32|39649.37
11:29:33|39649.38
11:29:34|39649.38
11:29:35|39649.37
11:29:36|39649.38
11:29:37|39649.38
11:29:38|39649.38
11:29:39|39649.38
11:29:40|39649.38
11:29:41|39649.38
11:29:42|39649.37
11:29:44|39649.37
11:29:45|39649.37
11:29:47|39649.37
11:29:48|39649.38
11:29:49|39649.38
11:29:50|39649.38
11:29:52|39649.37
11:29:53|39653.23
11:29:54|39657.31
11:29:55|39658.95
11:29:56|39658.95
11:29:57|39658.94
11:29:58|39658.94
11:29:59|39658.94
11:30:00|39658.94
11:30:01|39658.95
11:30:02|39658.94
11:30:03|39658.95
11:30:04|39658.95
11:30:05|39661.93
11:30:06|39661.94
11:30:07|39661.93
11:30:08|39661.93
11:30:09|39661.94
11:30:10|39661.94
11:30:11|39661.94
11:30:12|39661.93
11:30:13|39661.93
11:30:14|39661.93
11:30:16|39665.9
11:30:16|39665.91
11:30:17|39665.9
11:30:18|39665.9
11:30:19|39665.91
11:30:20|39665.9
11:30:21|39665.9
11:30:23|39665.9
11:30:23|39665.9
11:30:24|39665.9
11:30:25|39665.9
11:30:27|39665.91
11:30:27|39665.91
11:30:28|39665.9
11:30:29|39665.9
11:30:31|39665.91
11:30:31|39665.91
11:30:32|39665.9
11:30:33|39665.91
11:30:34|39665.9
11:30:39|39665.9
11:30:40|39665.9
11:30:40|39665.9
11:30:41|39665.9
11:30:42|39665.9
11:30:45|39665.9
11:30:46|39665.9
11:30:48|39665.91
11:30:48|39665.91
11:30:50|39665.91
11:31:02|39665.82
11:31:03|39665.81
11:31:04|39665.81
11:31:05|39665.82
11:31:06|39665.82
11:31:06|39665.81
11:31:08|39665.82
11:31:09|39665.81
11:31:10|39665.82
11:31:11|39665.81
11:31:12|39665.81
11:31:13|39665.82
11:31:14|39665.82
11:31:15|39665.81
11:31:16|39665.81
11:31:17|39665.81
11:31:18|39665.82
11:31:19|39665.82
11:31:20|39665.81
11:31:21|39665.81
11:31:22|39665.81
11:31:23|39665.81
11:31:24|39665.82
11:31:25|39665.81
11:31:26|39665.81
11:31:27|39665.81
11:31:28|39665.82
11:31:29|39665.82
11:31:30|39665.82
11:31:31|39665.81
11:31:32|39665.82
11:31:33|39665.82
11:31:35|39665.81
11:31:36|39665.82
11:31:36|39665.81
11:31:38|39665.81
11:31:38|39665.81
11:31:39|39665.82
11:31:41|39665.81
11:31:41|39665.81
11:31:42|39665.81
11:31:43|39665.81
11:31:45|39665.81
11:31:46|39665.82
11:31:48|39665.81
11:31:48|39665.82
11:31:50|39665.81
11:31:51|39665.81
11:31:52|39665.81
11:31:53|39665.81
11:31:54|39665.82
11:31:55|39665.82
11:31:56|39665.82
11:31:56|39665.82
11:31:58|39665.82
11:31:59|39665.81
11:32:00|39665.81
11:32:01|39665.81
11:32:02|39665.81
11:32:03|39665.81
11:32:04|39665.81
11:32:05|39665.82
11:32:05|39665.81
11:32:06|39665.82
11:32:08|39665.82
11:32:09|39665.82
11:32:10|39665.81
11:32:11|39665.81
11:32:12|39665.81
11:32:13|39665.81
11:32:14|39665.81
11:32:14|39665.81
11:32:16|39665.82
11:32:17|39665.81
11:32:18|39665.82
11:32:19|39665.81
11:32:19|39665.82
11:32:21|39665.81
11:32:22|39665.81
11:32:23|39665.81
11:32:24|39662.92
11:32:24|39657.01
11:32:26|39657.
11:32:26|39654.82
11:32:27|39654.82
11:32:29|39654.82
11:32:30|39654.21
11:32:31|39653.23
11:32:31|39653.23
11:32:33|39653.24
11:32:34|39653.23
11:32:35|39651.45
11:32:36|39651.45
11:32:36|39651.45
11:32:38|39651.46
11:32:39|39651.46
11:32:39|39651.45
11:32:41|39651.46
11:32:42|39651.45
11:32:43|39651.46
11:32:44|39651.46
11:32:44|39651.45
11:32:46|39651.46
11:32:48|39651.45
11:32:49|39651.45
11:32:50|39651.46
11:32:51|39651.46
11:32:53|39651.45
11:32:54|39651.45
11:32:55|39651.46
11:32:56|39651.45
11:32:57|39651.45
11:32:58|39651.45
11:32:59|39651.46
11:32:59|39651.45
11:33:01|39651.45
11:33:02|39651.45
11:33:03|39651.45
11:33:04|39651.45
11:33:05|39651.46
11:33:06|39651.45
11:33:08|39651.46
11:33:09|39651.46
11:33:10|39651.45
11:33:11|39651.46
11:33:12|39651.46
11:33:13|39651.45
11:33:14|39651.46
11:33:15|39651.45
11:33:15|39651.46
11:33:17|39651.45
11:33:18|39651.46
11:33:18|39651.45
11:33:20|39651.45
11:33:21|39651.45
11:33:22|39651.46
11:33:22|39651.45
11:33:24|39651.45
11:33:26|39651.45
11:33:26|39651.46
11:33:27|39651.45
11:33:28|39651.45
11:33:29|39651.45
11:33:30|39651.45
11:33:31|39651.46
11:33:32|39651.45
11:33:33|39651.46
11:33:34|39651.45
11:33:35|39651.45
11:33:36|39651.46
11:33:37|39651.46
11:33:38|39651.46
11:33:39|39651.46
11:33:40|39651.45
11:33:41|39651.45
11:33:42|39651.45
11:33:43|39651.45
11:33:44|39651.45
11:33:45|39651.45
11:33:47|39651.45
11:33:47|39651.2
11:33:49|39651.2
11:33:51|39650.01
11:33:51|39650.01
11:33:52|39650.01
11:33:53|39650.
11:33:55|39650.
11:33:57|39650.
11:33:57|39650.
11:33:59|39650.
11:34:00|39650.
11:34:01|39650.01
11:34:02|39650.
11:34:03|39650.
11:34:04|39650.
11:34:05|39650.
11:34:06|39650.
11:34:07|39650.
11:34:08|39650.01
11:34:09|39650.01
11:34:10|39650.
11:34:11|39650.
11:34:12|39650.
11:34:13|39650.
11:34:14|39649.02
11:34:15|39649.02
11:34:16|39649.01
11:34:17|39649.01
11:34:18|39641.79
11:34:19|39641.8
11:34:20|39641.79
11:34:21|39641.79
11:34:22|39641.79
11:34:23|39639.04
11:34:24|39638.97
11:34:25|39638.97
11:34:26|39638.98
11:34:27|39638.98
11:34:28|39638.97
11:34:29|39638.98
11:34:30|39638.97
11:34:31|39638.97
11:34:32|39638.97
11:34:33|39638.97
11:34:34|39638.98
11:34:35|39638.98
11:34:36|39638.98
11:34:37|39638.97
11:34:38|39638.98
11:34:39|39646.84
11:34:40|39646.84
11:34:41|39646.83
11:34:42|39646.83
11:34:43|39646.84
11:34:44|39646.84
11:34:45|39646.84
11:34:46|39648.79
11:34:47|39648.78
11:34:49|39648.78
11:34:50|39648.78
11:34:52|39648.79
11:34:53|39648.78
11:34:55|39648.79
11:34:56|39648.79
11:34:58|39648.78
11:34:58|39648.78
11:35:00|39648.78
11:35:01|39651.45
11:35:02|39655.
11:35:03|39658.
11:35:04|39658.
11:35:05|39658.
11:35:06|39658.
11:35:07|39656.02
11:35:08|39656.02
11:35:09|39654.03
11:35:10|39654.04
11:35:11|39654.03
11:35:12|39654.03
11:35:13|39654.04
11:35:14|39654.04
11:35:15|39654.03
11:35:16|39654.03
11:35:17|39654.04
11:35:19|39654.03
11:35:19|39654.03
11:35:20|39651.05
11:35:22|39650.69
11:35:23|39650.34
11:35:24|39649.49
11:35:25|39649.48
11:35:26|39649.48
11:35:27|39649.49
11:35:28|39649.48
11:35:29|39649.48
11:35:30|39649.48
11:35:31|39649.49
11:35:32|39646.91
11:35:33|39646.9
11:35:34|39646.91
11:35:35|39643.81
11:35:36|39642.93
11:35:37|39642.94
11:35:38|39642.93
11:35:39|39640.
11:35:40|39639.91
11:35:41|39639.91
11:35:43|39639.28
11:35:43|39639.29
11:35:45|39639.29
11:35:45|39639.28
11:35:46|39639.28
11:35:47|39639.29
11:35:49|39639.29
11:35:51|39639.29
11:35:52|39639.29
11:35:54|39639.28
11:35:55|39639.29
11:35:57|39639.28
11:35:57|39639.28
11:35:58|39639.29
11:35:59|39639.29
11:36:00|39639.29
11:36:01|39639.29
11:36:02|39639.29
11:36:03|39639.28
11:36:04|39639.28
11:36:05|39645.85
11:36:06|39645.84
11:36:07|39649.43
11:36:09|39649.42
11:36:10|39649.42
11:36:12|39649.43
11:36:13|39649.42
11:36:13|39649.42
11:36:14|39649.43
11:36:15|39649.43
11:36:16|39649.43
11:36:17|39649.43
11:36:18|39649.42
11:36:19|39649.43
11:36:20|39649.43
11:36:21|39649.43
11:36:22|39649.42
11:36:23|39649.42
11:36:24|39649.43
11:36:25|39649.43
11:36:27|39649.43
11:36:28|39649.43
11:36:29|39649.43
11:36:30|39649.43
11:36:31|39649.43
11:36:32|39649.43
11:36:33|39649.43
11:36:34|39649.43
11:36:35|39649.43
11:36:36|39649.43
11:36:37|39649.43
11:36:38|39649.43
11:36:39|39649.43
11:36:40|39649.43
11:36:41|39649.42
11:36:42|39649.42
11:36:43|39649.42
11:36:44|39649.42
11:36:45|39649.43
11:36:46|39649.42
11:36:47|39649.43
11:36:49|39649.42
11:36:50|39649.42
11:36:52|39649.42
11:36:53|39649.42
11:36:55|39649.42
11:36:56|39649.43
11:36:57|39649.43
11:36:58|39649.43
11:36:59|39649.43
11:37:01|39649.43
11:37:01|39649.42
11:37:03|39649.43
11:37:04|39649.43
11:37:05|39649.43
11:37:06|39649.43
11:37:07|39649.42
11:37:08|39649.43
11:37:09|39649.43
11:37:10|39649.42
11:37:11|39649.42
11:37:12|39649.42
11:37:13|39649.42
11:37:14|39649.42
11:37:15|39649.42
11:37:16|39649.42
11:37:17|39649.43
11:37:18|39649.42
11:37:19|39649.43
11:37:20|39649.43
11:37:21|39649.43
11:37:22|39649.42
11:37:23|39649.43
11:37:24|39649.42
11:37:25|39649.42
11:37:26|39649.43
11:37:27|39649.43
11:37:29|39649.42
11:37:30|39649.43
11:37:31|39649.43
11:37:32|39649.42
11:37:33|39649.42
11:37:34|39649.43
11:37:35|39649.43
11:37:36|39649.42
11:37:37|39644.01
11:37:38|39641.5
11:37:39|39638.02
11:37:40|39634.39
11:37:41|39631.24
11:37:42|39631.25
11:37:43|39631.25
11:37:45|39631.25
11:37:46|39631.25
11:37:47|39631.24
11:37:47|39631.24
11:37:48|39631.24
11:37:49|39631.25
11:37:51|39631.25
11:37:53|39631.24
11:37:54|39631.24
11:37:55|39631.25
11:37:57|39631.24
11:37:58|39631.24
11:37:59|39631.25
11:38:00|39631.24
11:38:01|39631.24
11:38:02|39631.24
11:38:03|39631.24
11:38:04|39631.24
11:38:06|39631.24
11:38:07|39631.24
11:38:08|39631.24
11:38:09|39631.24
11:38:10|39631.24
11:38:11|39631.24
11:38:11|39631.24
11:38:13|39631.25
11:38:14|39631.25
11:38:14|39631.24
11:38:16|39631.24
11:38:17|39631.24
11:38:18|39631.24
11:38:19|39631.25
11:38:20|39631.24
11:38:21|39631.24
11:38:22|39631.25
11:38:23|39631.24
11:38:24|39631.24
11:38:24|39631.24
11:38:26|39631.25
11:38:27|39631.24
11:38:27|39631.25
11:38:29|39631.24
11:38:30|39631.24
11:38:31|39631.24
11:38:31|39631.24
11:38:33|39627.67
11:38:34|39624.03
11:38:34|39624.03
11:38:36|39624.03
11:38:36|39624.03
11:38:38|39624.03
11:38:39|39624.03
11:38:40|39624.03
11:38:41|39624.03
11:38:42|39624.04
11:38:43|39624.04
11:38:44|39624.04
11:38:45|39624.03
11:38:46|39624.03
11:38:46|39624.04
11:38:48|39624.04
11:38:48|39624.03
11:38:50|39624.03
11:38:51|39624.03
11:38:53|39624.04
11:38:54|39624.04
11:38:55|39624.03
11:38:57|39624.03
11:38:57|39624.03
11:38:58|39624.04
11:39:00|39624.03
11:39:01|39624.03
11:39:02|39621.11
11:39:04|39621.06
11:39:04|39621.06
11:39:05|39620.59
11:39:07|39620.
11:39:08|39620.
11:39:09|39619.85
11:39:11|39619.36
11:39:12|39619.36
11:39:13|39611.
11:39:14|39611.
11:39:15|39611.01
11:39:16|39611.01
11:39:17|39611.01
11:39:18|39611.01
11:39:19|39611.01
11:39:20|39611.01
11:39:21|39611.
11:39:22|39611.01
11:39:23|39611.01
11:39:24|39611.01
11:39:26|39611.01
11:39:27|39611.01
11:39:27|39611.
11:39:29|39611.
11:39:29|39611.
11:39:30|39611.
11:39:32|39611.01
11:39:33|39611.01
11:39:33|39611.01
11:39:35|39611.
11:39:36|39611.
11:39:37|39611.
11:39:38|39611.
11:39:39|39611.01
11:39:40|39611.
11:39:41|39611.
11:39:41|39611.
11:39:43|39611.
11:39:44|39611.
11:39:44|39611.01
11:39:46|39618.93
11:39:47|39618.93
11:39:47|39618.94
11:39:49|39618.93
11:39:49|39618.93
11:39:50|39618.94
11:39:51|39618.94
11:39:53|39618.93
11:39:55|39618.93
11:39:56|39618.94
11:39:57|39618.93
11:39:58|39618.93
11:39:59|39618.94
11:40:00|39618.94
11:40:01|39623.42
11:40:02|39623.42
11:40:03|39623.41
11:40:04|39623.41
11:40:06|39623.42
11:40:07|39623.42
11:40:08|39627.66
11:40:08|39627.67
11:40:10|39627.66
11:40:11|39627.67
11:40:12|39627.67
11:40:12|39627.66
11:40:14|39627.66
11:40:15|39627.67
11:40:15|39627.67
11:40:17|39627.66
11:40:18|39627.67
11:40:19|39627.66
11:40:20|39627.66
11:40:21|39627.66
11:40:22|39627.66
11:40:23|39627.67
11:40:23|39627.67
11:40:25|39627.66
11:40:26|39627.66
11:40:27|39627.67
11:40:28|39627.67
11:40:29|39627.67
11:40:30|39627.67
11:40:31|39627.66
11:40:32|39627.67
11:40:33|39627.67
11:40:34|39627.67
11:40:34|39627.66
11:40:35|39630.24
11:40:37|39630.24
11:40:37|39630.25
11:40:39|39630.25
11:40:40|39630.24
11:40:41|39630.24
11:40:42|39630.24
11:40:43|39630.24
11:40:44|39630.25
11:40:45|39630.25
11:40:46|39630.24
11:40:47|39630.25
11:40:48|39630.24
11:40:49|39630.24
11:40:50|39630.25
11:40:52|39630.24
11:40:52|39630.24
11:40:55|39630.24
11:40:56|39630.25
11:40:58|39630.24
11:40:59|39639.65
11:41:00|39639.65
11:41:02|39639.65
11:41:02|39639.65
11:41:03|39639.65
11:41:04|39639.65
11:41:05|39639.66
11:41:06|39639.65
11:41:07|39639.66
11:41:08|39639.66
11:41:09|39639.66
11:41:10|39639.66
11:41:11|39639.66
11:41:12|39639.66
11:41:13|39639.66
11:41:14|39639.65
11:41:15|39639.66
11:41:17|39639.66
11:41:18|39639.65
11:41:19|39639.66
11:41:20|39639.66
11:41:21|39639.66
11:41:22|39639.65
11:41:23|39639.65
11:41:24|39639.66
11:41:25|39639.65
11:41:26|39639.65
11:41:27|39639.66
11:41:28|39639.66
11:41:29|39639.66
11:41:30|39639.65
11:41:31|39639.65
11:41:32|39639.65
11:41:33|39639.65
11:41:34|39639.65
11:41:35|39639.65
11:41:36|39639.65
11:41:37|39639.66
11:41:38|39639.65
11:41:39|39639.66
11:41:41|39639.65
11:41:41|39639.65
11:41:42|39639.65
11:41:43|39639.65
11:41:44|39639.65
11:41:45|39637.66
11:41:46|39637.14
11:41:47|39637.14
11:41:48|39637.14
11:41:49|39637.14
11:41:50|39637.14
11:41:51|39637.15
11:41:52|39637.14
11:41:53|39637.14
11:41:55|39636.27
11:41:57|39632.7
11:41:58|39632.7
11:41:59|39632.71
11:42:00|39632.7
11:42:02|39632.71
11:42:03|39632.7
11:42:04|39632.7
11:42:05|39632.7
11:42:06|39632.7
11:42:07|39632.71
11:42:08|39632.7
11:42:09|39632.7
11:42:10|39632.7
11:42:11|39632.7
11:42:12|39632.7
11:42:13|39632.7
11:42:14|39632.7
11:42:15|39632.7
11:42:16|39632.7
11:42:17|39632.7
11:42:18|39632.7
11:42:19|39632.7
11:42:20|39632.7
11:42:21|39632.7
11:42:22|39632.7
11:42:23|39632.7
11:42:24|39632.7
11:42:25|39632.7
11:42:26|39632.7
11:42:27|39632.7
11:42:28|39632.71
11:42:29|39632.71
11:42:30|39632.71
11:42:31|39629.48
11:42:32|39626.74
11:42:33|39622.77
11:42:34|39622.77
11:42:35|39622.77
11:42:36|39622.77
11:42:37|39622.77
11:42:38|39622.77
11:42:39|39620.63
11:42:40|39619.89
11:42:41|39619.89
11:42:42|39619.89
11:42:43|39619.9
11:42:44|39619.9
11:42:45|39619.9
11:42:46|39620.
11:42:47|39623.35
11:42:48|39623.35
11:42:49|39623.35
11:42:50|39623.34
11:42:51|39623.35
11:42:52|39626.31
11:42:53|39626.3
11:42:54|39626.3
11:42:55|39626.31
11:42:57|39626.31
11:42:58|39626.3
11:42:59|39626.3
11:43:00|39626.31
11:43:02|39626.3
11:43:03|39626.31
11:43:04|39626.3
11:43:05|39626.3
11:43:06|39626.31
11:43:08|39626.3
11:43:09|39626.3
11:43:10|39626.31
11:43:12|39626.31
11:43:13|39626.31
11:43:14|39626.3
11:43:15|39626.31
11:43:16|39626.3
11:43:18|39626.31
11:43:19|39626.31
11:43:20|39626.3
11:43:21|39626.3
11:43:22|39626.31
11:43:23|39626.31
11:43:24|39626.3
11:43:25|39626.31
11:43:25|39626.3
11:43:27|39626.3
11:43:27|39626.31
11:43:29|39626.3
11:43:30|39626.31
11:43:31|39626.31
11:43:32|39626.31
11:43:33|39626.31
11:43:34|39626.3
11:43:34|39626.3
11:43:36|39626.31
11:43:37|39626.31
11:43:38|39626.31
11:43:39|39626.31
11:43:40|39626.31
11:43:41|39626.31
11:43:41|39626.31
11:43:43|39626.31
11:43:44|39626.31
11:43:45|39626.3
11:43:46|39626.31
11:43:46|39626.31
11:43:48|39626.31
11:43:49|39626.3
11:43:50|39626.3
11:43:50|39626.3
11:43:51|39626.3
11:43:53|39626.3
11:43:54|39626.3
11:43:55|39626.3
11:43:56|39626.31
11:43:56|39626.3
11:43:59|39626.31
11:44:00|39626.31
11:44:02|39626.3
11:44:02|39626.31
11:44:03|39626.3
11:44:05|39626.3
11:44:06|39626.3
11:44:08|39626.3
11:44:08|39626.3
11:44:09|39626.3
11:44:10|39626.3
11:44:11|39626.31
11:44:12|39626.3
11:44:14|39626.3
11:44:15|39633.42
11:44:16|39634.52
11:44:17|39634.89
11:44:18|39637.29
11:44:20|39637.41
11:44:21|39637.42
11:44:22|39638.67
11:44:23|39638.67
11:44:24|39635.69
11:44:25|39634.07
11:44:25|39634.07
11:44:27|39634.07
11:44:27|39634.07
11:44:28|39634.07
11:44:29|39634.08
11:44:30|39634.08
11:44:32|39634.08
11:44:32|39634.08
11:44:33|39634.07
11:44:34|39634.07
11:44:35|39634.07
11:44:36|39634.07
11:44:37|39634.07
11:44:39|39634.08
11:44:40|39634.08
11:44:40|39634.07
11:44:42|39634.07
11:44:42|39634.07
11:44:44|39634.07
11:44:45|39634.07
11:44:45|39634.07
11:44:47|39634.08
11:44:48|39634.07
11:44:48|39634.07
11:44:49|39634.07
11:44:50|39634.07
11:44:51|39634.07
11:44:53|39634.07
11:44:53|39634.07
11:44:54|39634.07
11:44:55|39634.08
11:44:57|39634.08
11:44:58|39634.07
11:45:00|39634.07
11:45:00|39634.08
11:45:02|39634.08
11:45:02|39634.08
11:45:04|39634.08
11:45:04|39634.07
11:45:05|39634.07
11:45:07|39634.07
11:45:07|39634.07
11:45:09|39634.07
11:45:10|39634.07
11:45:11|39634.08
11:45:12|39634.07
11:45:13|39634.07
11:45:14|39634.08
11:45:15|39634.07
11:45:16|39634.07
11:45:17|39634.08
11:45:18|39634.08
11:45:19|39634.08
11:45:20|39634.08
11:45:21|39634.08
11:45:22|39634.07
11:45:23|39634.07
11:45:24|39634.07
11:45:25|39634.07
11:45:26|39634.07
11:45:27|39634.08
11:45:29|39634.07
11:45:29|39634.07
11:45:30|39634.08
11:45:32|39634.08
11:45:33|39634.07
11:45:33|39634.07
11:45:35|39634.07
11:45:35|39634.07
11:45:36|39634.07
11:45:37|39634.07
11:45:38|39634.07
11:45:39|39634.08
11:45:40|39637.05
11:45:41|39638.04
11:45:43|39639.03
11:45:43|39639.64
11:45:44|39639.64
11:45:45|39639.64
11:45:47|39639.64
11:45:48|39639.65
11:45:48|39639.65
11:45:49|39639.64
11:45:50|39639.64
11:45:51|39640.
11:45:52|39639.99
11:45:53|39640.
11:45:54|39640.
11:45:56|39639.99
11:45:57|39640.01
11:45:57|39640.01
11:45:59|39640.02
11:46:01|39640.02
11:46:02|39640.02
11:46:04|39640.02
11:46:05|39640.02
11:46:06|39640.01
11:46:07|39640.02
11:46:08|39640.01
11:46:09|39641.67
11:46:10|39642.03
11:46:11|39642.88
11:46:12|39643.64
11:46:13|39643.64
11:46:15|39643.65
11:46:15|39644.01
11:46:17|39644.4
11:46:18|39644.4
11:46:20|39644.4
11:46:21|39644.4
11:46:22|39644.41
11:46:23|39644.41
11:46:24|39644.41
11:46:25|39644.41
11:46:26|39644.4
11:46:27|39644.4
11:46:28|39644.4
11:46:29|39644.41
11:46:30|39644.41
11:46:31|39647.74
11:46:32|39647.74
11:46:33|39647.74
11:46:34|39647.74
11:46:35|39647.74
11:46:36|39647.74
11:46:38|39647.74
11:46:39|39647.74
11:46:40|39646.35
11:46:41|39646.36
11:46:42|39644.96
11:46:43|39644.96
11:46:44|39644.96
11:46:45|39644.96
11:46:46|39644.97
11:46:47|39644.96
11:46:48|39644.96
11:46:49|39644.96
11:46:50|39644.97
11:46:51|39644.96
11:46:52|39644.96
11:46:53|39644.96
11:46:53|39644.96
11:46:55|39644.96
11:46:56|39644.97
11:46:57|39644.97
11:46:58|39644.96
11:46:59|39644.97
11:47:00|39644.96
11:47:02|39644.96
11:47:04|39644.96
11:47:04|39644.96
11:47:05|39644.96
11:47:07|39644.96
11:47:08|39644.96
11:47:10|39644.96
11:47:10|39644.96
11:47:11|39644.96
11:47:13|39644.96
11:47:14|39644.96
11:47:15|39644.96
11:47:16|39644.96
11:47:17|39644.96
11:47:19|39645.
11:47:20|39644.99
11:47:21|39645.
11:47:23|39645.
11:47:23|39644.99
11:47:24|39645.
11:47:25|39644.99
11:47:26|39644.99
11:47:27|39645.
11:47:28|39645.
11:47:29|39644.99
11:47:30|39644.99
11:47:31|39645.
11:47:32|39645.
11:47:33|39645.
11:47:34|39645.
11:47:35|39645.
11:47:37|39645.
11:47:38|39644.99
11:47:39|39644.99
11:47:40|39644.99
11:47:41|39644.99
11:47:42|39645.
11:47:43|39644.99
11:47:44|39644.99
11:47:45|39644.99
11:47:46|39645.
11:47:47|39645.
11:47:48|39645.
11:47:49|39644.99
11:47:50|39645.
11:47:51|39645.
11:47:52|39645.
11:47:53|39645.
11:47:54|39645.
11:47:55|39644.99
11:47:56|39644.99
11:47:57|39644.99
11:47:58|39644.99
11:47:59|39644.99
11:48:00|39644.99
11:48:02|39645.
11:48:02|39644.99
11:48:03|39645.
11:48:04|39644.99
11:48:05|39645.
11:48:06|39644.99
11:48:08|39644.99
11:48:10|39644.99
11:48:10|39645.
11:48:12|39645.
11:48:12|39644.99
11:48:13|39644.99
11:48:14|39645.
11:48:15|39645.
11:48:16|39645.
11:48:18|39645.
11:48:19|39645.
11:48:19|39645.
11:48:20|39645.
11:48:22|39645.
11:48:24|39645.
11:48:24|39644.99
11:48:26|39644.99
11:48:26|39644.99
11:48:28|39645.
11:48:29|39645.
11:48:30|39645.
11:48:31|39644.99
11:48:31|39644.99
11:48:32|39645.
11:48:34|39644.99
11:48:35|39644.99
11:48:35|39644.99
11:48:36|39644.99
11:48:37|39645.
11:48:38|39645.
11:48:39|39644.99
11:48:40|39644.99
11:48:42|39645.
11:48:42|39645.
11:48:43|39644.99
11:48:44|39644.99
11:48:45|39645.
11:48:46|39645.
11:48:48|39644.99
11:48:48|39644.99
11:48:49|39644.99
11:48:51|39644.99
11:48:51|39644.99
11:48:53|39644.99
11:48:53|39645.
11:48:54|39644.99
11:48:55|39645.
11:48:56|39645.
11:48:58|39645.
11:48:59|39644.99
11:48:59|39644.99
11:49:01|39645.
11:49:02|39644.99
11:49:04|39645.
11:49:05|39645.
11:49:05|39644.99
11:49:07|39645.
11:49:07|39645.
11:49:08|39645.
11:49:10|39644.99
11:49:10|39645.
11:49:12|39644.99
11:49:13|39645.
11:49:14|39644.99
11:49:15|39644.99
11:49:16|39645.
11:49:17|39645.
11:49:17|39644.99
11:49:19|39644.99
11:49:20|39644.99
11:49:21|39644.99
11:49:22|39644.99
11:49:23|39644.99
11:49:24|39645.
11:49:25|39644.99
11:49:26|39644.99
11:49:27|39644.99
11:49:28|39644.99
11:49:29|39644.99
11:49:30|39644.99
11:49:31|39644.99
11:49:32|39645.
11:49:33|39641.43
11:49:34|39634.07
11:49:35|39634.07
11:49:36|39634.07
11:49:37|39634.07
11:49:38|39634.07
11:49:39|39634.07
11:49:40|39634.08
11:49:41|39634.07
11:49:42|39634.07
11:49:43|39634.07
11:49:44|39634.07
11:49:45|39625.
11:49:46|39622.75
11:49:47|39622.75
11:49:48|39622.76
11:49:49|39622.75
11:49:50|39622.75
11:49:51|39619.77
11:49:52|39617.23
11:49:53|39617.23
11:49:54|39617.23
11:49:55|39614.57
11:49:56|39614.57
11:49:57|39611.82
11:49:58|39611.81
11:49:59|39611.81
11:50:00|39611.81
11:50:01|39611.81
11:50:02|39611.81
11:50:04|39611.82
11:50:05|39611.82
11:50:06|39611.81
11:50:07|39611.81
11:50:08|39611.81
11:50:10|39611.81
11:50:10|39611.81
11:50:11|39611.81
11:50:13|39611.81
11:50:14|39611.81
11:50:14|39611.81
11:50:16|39611.81
11:50:17|39611.81
11:50:18|39611.82
11:50:18|39611.81
11:50:19|39611.81
11:50:20|39611.81
11:50:21|39611.82
11:50:23|39611.81
11:50:23|39611.82
11:50:24|39611.81
11:50:26|39611.81
11:50:26|39611.82
11:50:27|39611.81
11:50:29|39611.82
11:50:29|39599.97
11:50:30|39599.97
11:50:31|39599.96
11:50:32|39599.96
11:50:33|39599.97
11:50:35|39605.89
11:50:35|39605.9
11:50:36|39605.9
11:50:37|39605.9
11:50:38|39605.89
11:50:40|39605.89
11:50:41|39605.9
11:50:41|39605.9
11:50:43|39605.89
11:50:43|39605.89
11:50:44|39608.9
11:50:45|39609.84
11:50:47|39609.84
11:50:47|39609.85
11:50:48|39612.83
11:50:50|39615.97
11:50:51|39616.77
11:50:51|39616.95
11:50:52|39616.95
11:50:53|39616.95
11:50:54|39616.96
11:50:55|39616.95
11:50:56|39616.95
11:50:57|39616.95
11:50:58|39616.95
11:51:00|39616.96
11:51:00|39616.95
11:51:01|39616.95
11:51:02|39616.96
11:51:04|39616.95
11:51:05|39616.96
11:51:06|39616.95
11:51:07|39616.96
11:51:08|39616.95
11:51:09|39616.96
11:51:10|39616.95
11:51:11|39616.95
11:51:12|39616.96
11:51:13|39616.96
11:51:14|39616.96
11:51:15|39616.95
11:51:16|39616.95
11:51:17|39616.96
11:51:18|39616.95
11:51:19|39616.95
11:51:20|39616.95
11:51:21|39616.96
11:51:22|39616.95
11:51:23|39616.95
11:51:24|39616.95
11:51:25|39616.96
11:51:26|39616.95
11:51:27|39616.96
11:51:28|39616.96
11:51:29|39616.96
11:51:30|39616.95
11:51:31|39616.95
11:51:32|39616.96
11:51:33|39616.96
11:51:34|39616.95
11:51:35|39616.95
11:51:36|39616.95
11:51:37|39616.96
11:51:38|39616.95
11:51:39|39616.96
11:51:40|39616.96
11:51:41|39616.96
11:51:42|39616.95
11:51:43|39616.96
11:51:44|39616.96
11:51:45|39616.95
11:51:46|39616.95
11:51:47|39616.95
11:51:48|39616.96
11:51:49|39616.96
11:51:50|39616.95
11:51:51|39616.95
11:51:52|39616.96
11:51:53|39616.95
11:51:54|39616.95
11:51:55|39616.95
11:51:56|39616.96
11:51:57|39616.96
11:51:58|39616.95
11:51:59|39616.95
11:52:00|39616.95
11:52:01|39616.96
11:52:02|39616.95
11:52:03|39616.96
11:52:04|39616.95
11:52:05|39616.95
11:52:07|39616.95
11:52:08|39616.96
11:52:10|39616.95
11:52:11|39616.95
11:52:11|39616.95
11:52:13|39616.96
11:52:14|39616.96
11:52:15|39616.96
11:52:16|39616.96
11:52:17|39616.96
11:52:18|39616.96
11:52:20|39616.95
11:52:20|39616.96
11:52:21|39616.95
11:52:23|39616.96
11:52:24|39616.95
11:52:24|39616.95
11:52:25|39616.96
11:52:26|39616.96
11:52:28|39616.96
11:52:28|39616.95
11:52:30|39616.95
11:52:31|39616.95
11:52:31|39616.96
11:52:33|39616.95
11:52:33|39616.95
11:52:35|39616.95
11:52:36|39616.95
11:52:37|39616.96
11:52:37|39616.95
11:52:38|39616.95
11:52:40|39616.96
11:52:40|39616.95
11:52:42|39616.94
11:52:42|39616.94
11:52:44|39612.98
11:52:44|39612.99
11:52:45|39612.99
11:52:47|39612.99
11:52:47|39612.99
11:52:48|39609.37
11:52:49|39609.38
11:52:50|39609.38
11:52:51|39609.37
11:52:53|39609.38
11:52:53|39609.37
11:52:54|39599.99
11:52:56|39600.
11:52:57|39600.
11:52:57|39600.
11:52:59|39600.
11:53:00|39599.99
11:53:00|39599.99
11:53:01|39599.99
11:53:03|39599.99
11:53:04|39599.99
11:53:05|39600.
11:53:06|39599.99
11:53:08|39599.99
11:53:09|39603.96
11:53:09|39603.97
11:53:11|39603.97
11:53:12|39603.97
11:53:12|39603.96
11:53:14|39603.97
11:53:15|39603.96
11:53:16|39603.96
11:53:17|39603.97
11:53:17|39603.97
11:53:19|39603.96
11:53:20|39603.97
11:53:21|39603.96
11:53:22|39603.97
11:53:22|39603.96
11:53:23|39603.96
11:53:25|39603.97
11:53:26|39603.97
11:53:27|39603.96
11:53:28|39603.97
11:53:29|39603.96
11:53:30|39603.97
11:53:31|39603.96
11:53:32|39603.96
11:53:33|39603.97
11:53:34|39603.96
11:53:35|39603.97
11:53:36|39603.96
11:53:37|39603.96
11:53:38|39603.97
11:53:39|39603.96
11:53:40|39603.96
11:53:41|39603.96
11:53:42|39595.67
11:53:43|39595.67
11:53:44|39594.55
11:53:45|39594.53
11:53:46|39594.54
11:53:47|39594.54
11:53:48|39594.53
11:53:49|39594.54
11:53:50|39594.53
11:53:51|39594.53
11:53:52|39594.54
11:53:53|39594.54
11:53:54|39589.08
11:53:55|39585.
11:53:56|39584.99
11:53:57|39585.
11:53:58|39593.05
11:53:59|39593.06
11:54:00|39593.06
11:54:01|39585.
11:54:02|39585.
11:54:03|39585.
11:54:04|39584.99
11:54:05|39584.99
11:54:07|39585.
11:54:08|39584.99
11:54:10|39585.
11:54:11|39585.
11:54:12|39584.99
11:54:13|39584.99
11:54:15|39585.
11:54:15|39585.
11:54:17|39585.
11:54:18|39581.78
11:54:19|39582.63
11:54:21|39582.62
11:54:21|39582.63
11:54:22|39582.66
11:54:23|39584.46
11:54:24|39584.46
11:54:25|39584.46
11:54:26|39584.47
11:54:27|39584.47
11:54:28|39584.47
11:54:29|39584.47
11:54:30|39590.36
11:54:31|39590.37
11:54:32|39596.02
11:54:33|39597.02
11:54:34|39597.02
11:54:35|39597.02
11:54:36|39597.02
11:54:37|39597.02
11:54:38|39597.02
11:54:39|39597.02
11:54:40|39597.03
11:54:41|39597.02
11:54:42|39597.03
11:54:44|39597.03
11:54:45|39597.03
11:54:45|39597.03
11:54:47|39597.03
11:54:48|39597.02
11:54:50|39597.02
11:54:50|39597.02
11:54:51|39597.03
11:54:52|39597.03
11:54:53|39597.02
11:54:54|39597.03
11:54:55|39597.02
11:54:56|39597.03
11:54:57|39597.02
11:54:58|39597.02
11:54:59|39597.02
11:55:00|39597.02
11:55:01|39597.03
11:55:02|39597.03
11:55:03|39597.02
11:55:04|39597.02
11:55:05|39597.03
11:55:06|39599.49
11:55:08|39604.99
11:55:10|39606.94
11:55:10|39606.94
11:55:11|39606.94
11:55:13|39606.93
11:55:14|39606.93
11:55:15|39606.93
11:55:16|39606.93
11:55:18|39606.94
11:55:19|39606.94
11:55:20|39606.94
11:55:22|39606.94
11:55:23|39606.92
11:55:23|39606.92
11:55:24|39606.92
11:55:25|39606.91
11:55:26|39606.25
11:55:27|39606.26
11:55:28|39606.25
11:55:29|39604.27
11:55:30|39604.27
11:55:32|39604.26
11:55:33|39603.97
11:55:34|39599.36
11:55:35|39599.37
11:55:36|39599.37
11:55:37|39599.37
11:55:38|39599.36
11:55:39|39599.36
11:55:40|39599.37
11:55:41|39599.37
11:55:43|39599.35
11:55:44|39599.36
11:55:44|39599.35
11:55:45|39599.36
11:55:47|39599.36
11:55:47|39599.35
11:55:48|39599.36
11:55:50|39599.36
11:55:51|39599.35
11:55:51|39599.36
11:55:52|39599.35
11:55:53|39599.36
11:55:55|39599.35
11:55:55|39599.36
11:55:57|39599.35
11:55:58|39599.36
11:55:58|39599.35
11:56:00|39599.35
11:56:00|39599.36
11:56:02|39599.35
11:56:02|39599.35
11:56:03|39599.36
11:56:04|39599.36
11:56:05|39599.36
11:56:07|39599.36
11:56:07|39599.35
11:56:09|39599.36
11:56:11|39603.31
11:56:12|39606.76
11:56:13|39606.77
11:56:15|39606.76
11:56:15|39606.76
11:56:17|39606.76
11:56:18|39606.76
11:56:19|39606.76
11:56:21|39606.77
11:56:22|39606.77
11:56:23|39606.77
11:56:23|39606.76
11:56:25|39606.77
11:56:26|39606.76
11:56:27|39606.77
11:56:28|39606.76
11:56:29|39606.77
11:56:30|39606.76
11:56:31|39606.76
11:56:32|39606.76
11:56:33|39606.76
11:56:34|39606.76
11:56:35|39606.76
11:56:36|39606.77
11:56:37|39606.76
11:56:38|39606.77
11:56:39|39606.77
11:56:40|39606.77
11:56:41|39606.76
11:56:42|39606.77
11:56:43|39606.76
11:56:44|39606.76
11:56:45|39606.77
11:56:46|39606.77
11:56:47|39606.77
11:56:48|39606.76
11:56:49|39606.77
11:56:50|39606.76
11:56:51|39606.77
11:56:52|39606.77
11:56:53|39606.77
11:56:54|39606.76
11:56:55|39606.76
11:56:56|39602.34
11:56:57|39593.09
11:56:58|39583.95
11:56:59|39593.1
11:57:00|39596.99
11:57:01|39599.76
11:57:02|39599.75
11:57:04|39599.76
11:57:04|39599.75
11:57:06|39599.76
11:57:07|39599.75
11:57:08|39599.76
11:57:09|39599.76
11:57:09|39599.75
11:57:11|39599.75
11:57:12|39599.76
11:57:13|39599.76
11:57:14|39599.76
11:57:15|39599.76
11:57:16|39599.75
11:57:18|39599.75
11:57:20|39599.75
11:57:20|39599.75
11:57:21|39599.75
11:57:22|39599.75
11:57:23|39599.75
11:57:24|39599.75
11:57:25|39599.75
11:57:26|39599.76
11:57:27|39599.75
11:57:28|39599.76
11:57:30|39599.76
11:57:31|39599.75
11:57:33|39599.75
11:57:34|39599.75
11:57:34|39599.75
11:57:35|39599.75
11:57:36|39599.75
11:57:37|39599.76
11:57:39|39599.75
11:57:41|39599.75
11:57:41|39599.65
11:57:42|39597.19
11:57:44|39597.2
11:57:44|39597.19
11:57:46|39597.2
11:57:48|39597.2
11:57:48|39597.2
11:57:49|39597.2
11:57:50|39597.2
11:57:51|39597.2
11:57:52|39597.2
11:57:53|39597.2
11:57:54|39597.19
11:57:56|39597.19
11:57:57|39597.19
11:57:58|39597.2
11:57:59|39597.19
11:58:00|39597.2
11:58:01|39597.2
11:58:02|39597.2
11:58:03|39597.2
11:58:04|39597.19
11:58:05|39597.2
11:58:06|39597.2
11:58:07|39597.2
11:58:08|39597.2
11:58:09|39597.19
11:58:10|39597.19
11:58:12|39597.2
11:58:13|39597.2
11:58:15|39597.19
11:58:16|39597.2
11:58:17|39597.2
11:58:18|39597.19
11:58:19|39597.2
11:58:21|39606.65
11:58:22|39610.
11:58:24|39610.
11:58:25|39610.
11:58:26|39610.
11:58:27|39609.99
11:58:29|39610.
11:58:29|39610.
11:58:30|39610.
11:58:31|39610.
11:58:32|39609.99
11:58:33|39609.99
11:58:35|39610.
11:58:36|39610.
11:58:37|39610.
11:58:38|39610.03
11:58:39|39611.29
11:58:40|39611.29
11:58:41|39611.29
11:58:42|39611.29
11:58:43|39611.29
11:58:44|39611.29
11:58:45|39611.29
11:58:46|39611.29
11:58:47|39611.28
11:58:48|39611.29
11:58:49|39611.28
11:58:50|39611.28
11:58:51|39611.28
11:58:52|39611.29
11:58:53|39611.28
11:58:54|39611.29
11:58:55|39611.29
11:58:56|39611.28
11:58:58|39611.29
11:58:58|39611.29
11:58:59|39611.29
11:59:00|39611.29
11:59:01|39611.28
11:59:02|39611.29
11:59:03|39611.29
11:59:04|39611.28
11:59:05|39611.28
11:59:06|39611.29
11:59:07|39611.29
11:59:08|39611.29
11:59:09|39611.66
11:59:10|39611.71
11:59:12|39611.71
11:59:14|39611.7
11:59:15|39611.7
11:59:16|39611.7
11:59:17|39611.7
11:59:18|39611.71
11:59:20|39611.7
11:59:20|39611.7
11:59:22|39611.7
11:59:23|39611.71
11:59:24|39611.71
11:59:25|39611.7
11:59:26|39611.7
11:59:27|39611.71
11:59:28|39611.7
11:59:29|39611.71
11:59:30|39611.7
11:59:31|39611.71
11:59:32|39611.71
11:59:33|39611.7
11:59:34|39611.7
11:59:35|39611.71
11:59:36|39611.7
11:59:37|39611.7
11:59:38|39611.7
11:59:39|39611.71
11:59:40|39611.7
11:59:41|39611.7
11:59:42|39611.7
11:59:43|39611.71
11:59:44|39611.71
11:59:45|39610.04
11:59:46|39610.04
11:59:47|39610.04
11:59:48|39606.08
11:59:49|39606.09
11:59:50|39606.08
11:59:51|39606.08
11:59:52|39606.08
11:59:54|39602.94
11:59:54|39602.94
11:59:56|39602.94
11:59:56|39602.93
11:59:58|39602.94
11:59:58|39602.94
12:00:00|39602.93
12:00:00|39602.93
12:00:01|39602.93
12:00:02|39602.98
12:00:03|39604.93
12:00:04|39605.93
12:00:06|39605.93
12:00:07|39609.06
12:00:07|39611.7
12:00:08|39611.7
12:00:10|39614.94
12:00:10|39615.
12:00:11|39615.42
12:00:13|39617.23
12:00:14|39617.23
12:00:15|39617.22
12:00:16|39617.23
12:00:18|39617.22
12:00:18|39617.22
12:00:19|39617.22
12:00:21|39617.22
12:00:22|39617.22
12:00:23|39617.22
12:00:23|39617.22
12:00:25|39617.23
12:00:25|39617.22
12:00:26|39617.23
12:00:28|39617.22
12:00:29|39617.23
12:00:30|39617.23
12:00:32|39617.23
12:00:33|39617.22
12:00:33|39617.23
12:00:34|39617.23
12:00:36|39619.98
12:00:37|39619.99
12:00:38|39619.99
12:00:38|39619.98
12:00:40|39620.
12:00:40|39621.37
12:00:41|39623.06
12:00:42|39623.05
12:00:43|39623.06
12:00:44|39628.05
12:00:46|39628.04
12:00:47|39628.05
12:00:48|39628.05
12:00:49|39629.34
12:00:50|39629.34
12:00:51|39629.33
12:00:52|39629.33
12:00:53|39629.33
12:00:54|39629.34
12:00:55|39629.33
12:00:56|39629.33
12:00:57|39629.34
12:00:58|39629.34
12:00:59|39629.33
12:01:00|39629.34
12:01:02|39629.33
12:01:02|39629.34
12:01:04|39629.34
12:01:04|39629.34
12:01:05|39629.34
12:01:06|39631.68
12:01:07|39632.09
12:01:08|39632.09
12:01:10|39632.09
12:01:10|39632.09
12:01:11|39632.09
12:01:12|39632.09
12:01:14|39632.1
12:01:16|39632.1
12:01:17|39632.1
12:01:18|39632.1
12:01:20|39632.1
12:01:21|39632.1
12:01:22|39632.1
12:01:24|39632.09
12:01:24|39632.1
12:01:25|39632.09
12:01:26|39632.1
12:01:27|39632.09
12:01:28|39632.1
12:01:29|39632.1
12:01:30|39632.1
12:01:31|39632.1
12:01:32|39632.1
12:01:33|39632.1
12:01:34|39632.1
12:01:35|39632.09
12:01:36|39632.1
12:01:37|39632.09
12:01:38|39634.99
12:01:39|39634.99
12:01:40|39634.99
12:01:41|39635.
12:01:42|39634.99
12:01:43|39634.99
12:01:44|39635.
12:01:45|39634.99
12:01:46|39635.
12:01:48|39635.
12:01:49|39635.
12:01:50|39635.
12:01:50|39634.99
12:01:52|39634.99
12:01:53|39635.
12:01:54|39635.
12:01:55|39635.
12:01:56|39635.
12:01:57|39635.
12:01:58|39635.
12:01:59|39634.99
12:02:00|39632.01
12:02:01|39625.74
12:02:02|39623.01
12:02:03|39621.69
12:02:04|39621.69
12:02:05|39621.68
12:02:06|39621.68
12:02:07|39621.68
12:02:08|39621.69
12:02:09|39621.69
12:02:10|39621.69
12:02:11|39621.68
12:02:12|39621.68
12:02:13|39621.69
12:02:14|39621.68
12:02:16|39619.03
12:02:16|39617.
12:02:17|39617.
12:02:19|39608.26
12:02:20|39606.35
12:02:21|39606.34
12:02:22|39606.35
12:02:23|39606.35
12:02:25|39606.35
12:02:25|39606.35
12:02:27|39603.37
12:02:28|39601.66
12:02:29|39600.59
12:02:29|39600.58
12:02:31|39600.58
12:02:31|39600.59
12:02:33|39600.59
12:02:34|39600.58
12:02:35|39600.58
12:02:36|39600.59
12:02:37|39600.59
12:02:38|39597.19
12:02:39|39594.07
12:02:40|39595.76
12:02:41|39595.76
12:02:42|39595.76
12:02:43|39595.77
12:02:44|39595.77
12:02:45|39595.76
12:02:46|39595.77
12:02:47|39595.77
12:02:48|39595.77
12:02:49|39595.76
12:02:50|39595.77
12:02:51|39595.76
12:02:52|39595.76
12:02:53|39595.76
12:02:54|39595.76
12:02:55|39595.76
12:02:56|39595.76
12:02:57|39595.76
12:02:58|39595.76
12:02:59|39595.77
12:03:00|39595.76
12:03:01|39595.77
12:03:02|39595.77
12:03:03|39595.77
12:03:04|39595.76
12:03:05|39595.77
12:03:06|39598.74
12:03:07|39600.
12:03:08|39600.
12:03:09|39599.99
12:03:10|39600.
12:03:11|39599.99
12:03:12|39600.
12:03:13|39600.
12:03:14|39600.19
12:03:15|39600.37
12:03:17|39600.57
12:03:18|39600.58
12:03:19|39600.58
12:03:21|39600.57
12:03:21|39600.57
12:03:23|39600.58
12:03:24|39600.58
12:03:25|39600.57
12:03:26|39600.58
12:03:27|39600.57
12:03:28|39600.58
12:03:29|39600.57
12:03:30|39600.58
12:03:31|39600.57
12:03:32|39600.58
12:03:33|39600.57
12:03:34|39600.57
12:03:35|39600.57
12:03:36|39600.57
12:03:37|39600.57
12:03:38|39600.57
12:03:39|39597.6
12:03:40|39596.6
12:03:41|39596.15
12:03:42|39596.14
12:03:43|39596.14
12:03:44|39596.14
12:03:45|39596.14
12:03:46|39596.15
12:03:47|39596.15
12:03:48|39596.15
12:03:49|39596.15
12:03:50|39596.15
12:03:51|39596.15
12:03:52|39596.15
12:03:53|39596.14
12:03:54|39596.15
12:03:55|39595.81
12:03:56|39595.81
12:03:57|39595.82
12:03:58|39595.82
12:03:59|39595.81
12:04:00|39589.11
12:04:01|39589.11
12:04:02|39589.12
12:04:03|39589.11
12:04:04|39587.35
12:04:05|39587.34
12:04:06|39587.35
12:04:07|39587.34
12:04:08|39587.35
12:04:09|39587.8
12:04:10|39593.41
12:04:11|39593.41
12:04:12|39593.41
12:04:13|39593.4
12:04:14|39593.4
12:04:15|39593.41
12:04:16|39593.41
12:04:17|39593.41
12:04:18|39593.41
12:04:20|39593.41
12:04:20|39593.41
12:04:22|39593.41
12:04:23|39593.41
12:04:24|39593.4
12:04:25|39593.41
12:04:26|39593.4
12:04:28|39593.41
12:04:29|39593.4
12:04:30|39593.4
12:04:30|39593.4
12:04:31|39593.4
12:04:33|39593.41
12:04:34|39593.41
12:04:35|39593.4
12:04:36|39593.4
12:04:37|39593.41
12:04:38|39593.4
12:04:39|39593.4
12:04:41|39590.44
12:04:42|39590.44
12:04:43|39590.42
12:04:44|39590.41
12:04:45|39590.41
12:04:46|39587.56
12:04:47|39587.56
12:04:48|39587.56
12:04:49|39587.55
12:04:50|39587.55
12:04:51|39587.56
12:04:52|39587.55
12:04:53|39587.55
12:04:54|39587.55
12:04:55|39587.55
12:04:56|39587.55
12:04:57|39587.55
12:04:58|39589.52
12:04:59|39589.52
12:05:00|39589.53
12:05:01|39589.52
12:05:02|39589.52
12:05:03|39589.52
12:05:04|39589.52
12:05:05|39589.53
12:05:06|39589.52
12:05:07|39589.53
12:05:08|39589.52
12:05:09|39589.53
12:05:10|39589.52
12:05:11|39589.53
12:05:12|39589.53
12:05:13|39589.53
12:05:14|39589.53
12:05:15|39589.52
12:05:16|39589.53
12:05:18|39589.53
12:05:19|39589.52
12:05:21|39589.52
12:05:22|39580.56
12:05:23|39580.56
12:05:25|39577.61
12:05:26|39577.61
12:05:27|39577.61
12:05:28|39577.4
12:05:29|39577.4
12:05:30|39577.4
12:05:31|39577.41
12:05:32|39577.4
12:05:33|39577.4
12:05:34|39574.06
12:05:35|39574.06
12:05:36|39574.06
12:05:38|39574.06
12:05:39|39574.06
12:05:40|39574.06
12:05:41|39574.06
12:05:42|39572.15
12:05:43|39572.15
12:05:43|39562.79
12:05:45|39562.79
12:05:46|39560.
12:05:47|39558.43
12:05:48|39556.05
12:05:48|39558.03
12:05:50|39561.05
12:05:50|39561.05
12:05:52|39561.05
12:05:53|39561.04
12:05:54|39561.05
12:05:55|39561.05
12:05:56|39561.04
12:05:57|39561.04
12:05:58|39561.04
12:05:59|39561.05
12:06:00|39561.05
12:06:01|39561.04
12:06:02|39561.05
12:06:03|39561.05
12:06:05|39561.04
12:06:05|39561.04
12:06:06|39561.04
12:06:07|39561.05
12:06:08|39561.04
12:06:09|39561.04
12:06:10|39561.05
12:06:11|39561.04
12:06:12|39561.04
12:06:13|39561.04
12:06:14|39561.05
12:06:15|39561.04
12:06:16|39561.05
12:06:17|39561.04
12:06:18|39561.04
12:06:20|39557.08
12:06:21|39552.37
12:06:22|39552.36
12:06:23|39552.37
12:06:25|39552.36
12:06:25|39552.37
12:06:26|39552.36
12:06:27|39556.85
12:06:28|39557.57
12:06:30|39557.66
12:06:32|39557.92
12:06:32|39557.93
12:06:33|39557.93
12:06:34|39557.92
12:06:36|39557.92
12:06:37|39550.01
12:06:38|39550.01
12:06:39|39550.01
12:06:40|39550.
12:06:41|39550.01
12:06:42|39546.05
12:06:43|39544.61
12:06:44|39544.01
12:06:45|39543.35
12:06:46|39543.35
12:06:48|39543.9
12:06:48|39543.91
12:06:49|39543.91
12:06:50|39543.91
12:06:51|39543.91
12:06:52|39543.91
12:06:54|39543.92
12:06:55|39543.91
12:06:55|39543.92
12:06:56|39543.91
12:06:58|39543.91
12:06:59|39543.92
12:06:59|39543.91
12:07:00|39543.91
12:07:01|39543.92
12:07:03|39543.91
12:07:04|39543.92
12:07:05|39543.91
12:07:06|39544.81
12:07:07|39545.89
12:07:08|39545.88
12:07:09|39545.88
12:07:10|39545.88
12:07:11|39545.88
12:07:12|39545.89
12:07:13|39545.88
12:07:14|39545.88
12:07:15|39545.88
12:07:16|39545.89
12:07:17|39545.88
12:07:18|39545.89
12:07:19|39545.88
12:07:20|39545.88
12:07:22|39545.88
12:07:23|39545.88
12:07:24|39545.88
12:07:26|39545.88
12:07:27|39545.88
12:07:28|39545.88
12:07:29|39545.88
12:07:30|39545.88
12:07:32|39545.88
12:07:33|39545.88
12:07:33|39545.88
12:07:35|39545.88
12:07:36|39545.88
12:07:36|39545.89
12:07:37|39545.88
12:07:39|39545.88
12:07:39|39545.88
12:07:40|39545.89
12:07:42|39544.
12:07:43|39544.01
12:07:44|39545.89
12:07:45|39545.89
12:07:46|39549.38
12:07:47|39549.39
12:07:48|39549.38
12:07:49|39549.38
12:07:50|39549.38
12:07:51|39549.38
12:07:53|39549.38
12:07:54|39549.38
12:07:55|39549.39
12:07:56|39556.77
12:07:57|39559.85
12:07:58|39559.85
12:07:59|39559.86
12:08:00|39559.86
12:08:01|39559.86
12:08:02|39559.86
12:08:03|39559.85
12:08:04|39559.85
12:08:05|39559.85
12:08:06|39559.85
12:08:07|39559.85
12:08:08|39559.86
12:08:09|39559.86
12:08:10|39559.86
12:08:11|39554.47
12:08:12|39554.48
12:08:13|39554.48
12:08:14|39554.48
12:08:15|39554.48
12:08:17|39554.47
12:08:18|39554.48
12:08:19|39554.48
12:08:20|39554.47
12:08:22|39554.48
12:08:23|39554.48
12:08:24|39554.48
12:08:26|39554.48
12:08:27|39554.48
12:08:28|39554.48
12:08:29|39554.48
12:08:30|39554.48
12:08:31|39554.47
12:08:32|39554.48
12:08:32|39554.48
12:08:34|39554.47
12:08:35|39561.03
12:08:36|39561.04
12:08:37|39569.3
12:08:38|39569.3
12:08:39|39569.31
12:08:41|39569.31
12:08:41|39569.31
12:08:42|39569.31
12:08:43|39569.3
12:08:44|39569.3
12:08:45|39569.31
12:08:46|39569.31
12:08:47|39569.95
12:08:48|39572.82
12:08:49|39572.82
12:08:50|39572.82
12:08:51|39572.82
12:08:52|39572.82
12:08:53|39572.83
12:08:54|39572.83
12:08:55|39572.83
12:08:56|39572.82
12:08:57|39572.83
12:08:58|39572.82
12:08:59|39572.82
12:09:00|39572.82
12:09:01|39572.82
12:09:02|39572.83
12:09:03|39572.82
12:09:04|39572.83
12:09:05|39569.31
12:09:06|39565.17
12:09:07|39565.17
12:09:08|39565.17
12:09:09|39565.18
12:09:10|39561.23
12:09:11|39561.23
12:09:12|39561.23
12:09:13|39561.22
12:09:14|39561.22
12:09:15|39561.22
12:09:16|39561.23
12:09:18|39561.22
12:09:19|39561.23
12:09:20|39561.22
12:09:20|39561.23
12:09:23|39561.23
12:09:24|39561.22
12:09:25|39561.22
12:09:26|39561.22
12:09:28|39561.22
12:09:28|39561.23
12:09:30|39561.23
12:09:31|39561.22
12:09:32|39561.23
12:09:34|39561.23
12:09:34|39560.29
12:09:35|39556.12
12:09:36|39556.12
12:09:37|39556.11
12:09:38|39556.11
12:09:39|39554.02
12:09:40|39554.01
12:09:41|39554.01
12:09:42|39554.02
12:09:43|39554.02
12:09:44|39554.02
12:09:45|39554.01
12:09:46|39554.01
12:09:47|39554.02
12:09:48|39554.01
12:09:49|39554.01
12:09:50|39554.01
12:09:52|39554.02
12:09:53|39554.01
12:09:54|39554.01
12:09:55|39554.01
12:09:56|39554.02
12:09:57|39554.01
12:09:58|39554.02
12:09:59|39546.19
12:10:00|39546.09
12:10:02|39546.09
12:10:02|39546.09
12:10:03|39546.09
12:10:04|39546.09
12:10:05|39546.09
12:10:06|39546.09
12:10:07|39546.09
12:10:08|39546.09
12:10:10|39546.1
12:10:11|39546.09
12:10:11|39553.99
12:10:12|39554.01
12:10:13|39554.43
12:10:14|39554.54
12:10:15|39554.54
12:10:17|39554.54
12:10:18|39554.54
12:10:18|39554.54
12:10:19|39554.55
12:10:21|39554.55
12:10:22|39554.54
12:10:24|39554.54
12:10:25|39554.55
12:10:25|39554.54
12:10:27|39554.25
12:10:29|39554.24
12:10:30|39554.25
12:10:31|39554.25
12:10:32|39554.24
12:10:33|39554.24
12:10:34|39554.25
12:10:34|39554.24
12:10:35|39554.25
12:10:37|39554.25
12:10:38|39554.24
12:10:39|39554.24
12:10:40|39554.24
12:10:42|39554.25
12:10:43|39554.24
12:10:43|39554.24
12:10:44|39554.24
12:10:46|39554.25
12:10:47|39554.25
12:10:48|39554.25
12:10:49|39554.24
12:10:50|39554.24
12:10:51|39554.24
12:10:52|39554.25
12:10:53|39554.25
12:10:54|39554.24
12:10:54|39554.24
12:10:56|39554.25
12:10:56|39554.24
12:10:57|39554.25
12:10:59|39554.25
12:11:00|39554.25
12:11:00|39554.25
12:11:02|39554.24
12:11:02|39554.24
12:11:04|39554.24
12:11:04|39554.24
12:11:05|39554.24
12:11:06|39554.24
12:11:07|39554.24
12:11:08|39554.25
12:11:09|39554.25
12:11:11|39554.24
12:11:11|39554.25
12:11:12|39554.24
12:11:14|39554.24
12:11:15|39554.24
12:11:15|39554.24
12:11:16|39554.24
12:11:17|39554.25
12:11:19|39554.24
12:11:19|39554.24
12:11:21|39554.24
12:11:21|39554.25
12:11:22|39554.24
12:11:24|39561.17
12:11:26|39561.18
12:11:27|39561.17
12:11:28|39558.22
12:11:29|39558.22
12:11:30|39558.22
12:11:32|39571.05
12:11:33|39571.06
12:11:34|39571.05
12:11:35|39571.05
12:11:36|39571.06
12:11:37|39571.05
12:11:38|39571.05
12:11:39|39571.05
12:11:40|39571.06
12:11:41|39571.05
12:11:42|39571.06
12:11:43|39571.05
12:11:44|39571.05
12:11:45|39571.05
12:11:46|39571.05
12:11:47|39566.09
12:11:48|39566.08
12:11:49|39566.08
12:11:50|39563.23
12:11:51|39563.23
12:11:52|39563.24
12:11:53|39563.23
12:11:54|39563.23
12:11:56|39563.24
12:11:56|39563.24
12:11:57|39563.23
12:11:59|39563.23
12:12:00|39563.23
12:12:01|39563.23
12:12:02|39563.24
12:12:03|39563.24
12:12:03|39563.23
12:12:05|39563.24
12:12:06|39563.23
12:12:07|39563.23
12:12:07|39563.23
12:12:09|39563.23
12:12:10|39563.24
12:12:11|39563.24
12:12:13|39556.31
12:12:13|39556.31
12:12:14|39556.31
12:12:15|39556.32
12:12:17|39554.33
12:12:17|39554.33
12:12:19|39554.33
12:12:19|39554.34
12:12:21|39554.34
12:12:21|39554.34
12:12:22|39554.33
12:12:23|39554.31
12:12:24|39554.31
12:12:26|39554.31
12:12:28|39554.3
12:12:29|39554.31
12:12:30|39554.31
12:12:31|39554.3
12:12:33|39547.01
12:12:34|39545.81
12:12:35|39545.81
12:12:36|39540.22
12:12:37|39540.22
12:12:38|39540.22
12:12:39|39540.22
12:12:40|39540.22
12:12:42|39540.23
12:12:43|39540.22
12:12:43|39540.22
12:12:45|39536.58
12:12:46|39535.99
12:12:46|39535.23
12:12:47|39540.32
12:12:48|39540.33
12:12:50|39543.18
12:12:50|39543.18
12:12:51|39547.48
12:12:52|39547.48
12:12:54|39546.37
12:12:54|39546.38
12:12:56|39546.38
12:12:57|39544.54
12:12:58|39539.44
12:12:58|39544.54
12:12:59|39544.54
12:13:00|39544.55
12:13:01|39544.54
12:13:03|39546.79
12:13:04|39546.79
12:13:05|39546.79
12:13:06|39546.79
12:13:07|39546.79
12:13:08|39546.8
12:13:09|39546.79
12:13:10|39546.8
12:13:11|39546.79
12:13:12|39546.79
12:13:13|39546.79
12:13:14|39546.79
12:13:15|39546.79
12:13:16|39546.79
12:13:17|39546.8
12:13:18|39546.8
12:13:19|39546.79
12:13:20|39546.8
12:13:21|39546.8
12:13:22|39546.8
12:13:23|39546.79
12:13:24|39546.79
12:13:25|39546.79
12:13:27|39546.8
12:13:28|39546.79
12:13:29|39546.8
12:13:31|39546.8
12:13:32|39546.8
12:13:33|39546.8
12:13:34|39546.8
12:13:35|39546.79
12:13:35|39546.79
12:13:36|39548.19
12:13:38|39548.19
12:13:39|39548.2
12:13:40|39548.2
12:13:40|39548.19
12:13:42|39548.37
12:13:43|39549.44
12:13:44|39549.43
12:13:45|39549.43
12:13:46|39549.43
12:13:47|39549.43
12:13:48|39549.43
12:13:50|39550.1
12:13:51|39550.81
12:13:52|39554.31
12:13:53|39554.3
12:13:54|39554.31
12:13:55|39554.31
12:13:56|39554.3
12:13:57|39554.3
12:13:58|39554.31
12:13:58|39554.3
12:14:00|39554.31
12:14:01|39554.31
12:14:02|39554.3
12:14:03|39554.3
12:14:04|39554.31
12:14:06|39554.3
12:14:06|39554.31
12:14:07|39554.31
12:14:08|39554.31
12:14:09|39554.31
12:14:10|39554.31
12:14:11|39554.31
12:14:12|39554.31
12:14:13|39554.3
12:14:14|39554.3
12:14:15|39554.3
12:14:16|39554.3
12:14:17|39554.31
12:14:18|39564.26
12:14:19|39564.67
12:14:20|39566.61
12:14:21|39568.18
12:14:22|39568.18
12:14:23|39568.19
12:14:24|39568.18
12:14:25|39568.18
12:14:26|39568.19
12:14:28|39568.19
12:14:30|39560.27
12:14:31|39560.27
12:14:31|39560.26
12:14:33|39560.27
12:14:34|39560.27
12:14:36|39560.27
12:14:36|39560.27
12:14:37|39560.26
12:14:38|39560.27
12:14:39|39560.26
12:14:40|39560.26
12:14:42|39560.27
12:14:43|39560.26
12:14:43|39559.23
12:14:45|39559.22
12:14:45|39559.22
12:14:47|39557.5
12:14:48|39554.32
12:14:49|39554.31
12:14:50|39554.31
12:14:52|39554.31
12:14:52|39554.31
12:14:53|39554.31
12:14:55|39554.31
12:14:56|39554.31
12:14:57|39554.32
12:14:58|39554.31
12:14:59|39554.32
12:15:00|39554.32
12:15:01|39554.32
12:15:02|39554.32
12:15:04|39560.24
12:15:04|39560.25
12:15:06|39560.25
12:15:06|39560.25
12:15:07|39560.24
12:15:09|39560.24
12:15:09|39560.24
12:15:11|39560.24
12:15:12|39560.24
12:15:12|39560.25
12:15:14|39560.24
12:15:15|39560.24
12:15:16|39560.24
12:15:17|39560.25
12:15:18|39560.24
12:15:19|39560.24
12:15:20|39560.24
12:15:21|39560.25
12:15:22|39560.25
12:15:24|39560.24
12:15:25|39560.25
12:15:26|39560.24
12:15:27|39560.25
12:15:28|39560.24
12:15:30|39560.25
12:15:31|39560.25
12:15:33|39560.25
12:15:35|39560.24
12:15:35|39560.25
12:15:36|39560.25
12:15:37|39560.25
12:15:38|39560.24
12:15:39|39560.24
12:15:40|39560.24
12:15:41|39560.24
12:15:42|39560.24
12:15:43|39560.25
12:15:44|39560.24
12:15:46|39560.24
12:15:47|39558.27
12:15:48|39558.26
12:15:49|39558.27
12:15:50|39556.28
12:15:50|39555.01
12:15:51|39555.
12:15:53|39555.01
12:15:54|39555.
12:15:55|39555.01
12:15:56|39555.
12:15:57|39555.
12:15:58|39555.
12:15:58|39555.01
12:16:00|39555.01
12:16:01|39555.
12:16:02|39555.
12:16:03|39560.24
12:16:04|39560.24
12:16:05|39560.24
12:16:05|39560.24
12:16:07|39560.24
12:16:08|39560.25
12:16:09|39560.24
12:16:10|39564.2
12:16:11|39564.21
12:16:12|39564.2
12:16:13|39564.21
12:16:14|39567.98
12:16:15|39567.99
12:16:16|39567.98
12:16:17|39567.98
12:16:18|39567.98
12:16:18|39567.99
12:16:20|39567.98
12:16:21|39567.98
12:16:22|39567.98
12:16:23|39567.99
12:16:23|39567.99
12:16:25|39567.99
12:16:26|39567.99
12:16:27|39567.98
12:16:28|39567.98
12:16:30|39567.99
12:16:30|39567.98
12:16:32|39567.99
12:16:33|39567.98
12:16:34|39565.02
12:16:36|39565.02
12:16:36|39565.02
12:16:38|39565.01
12:16:40|39565.01
12:16:40|39565.02
12:16:41|39565.02
12:16:43|39565.02
12:16:44|39565.02
12:16:45|39565.02
12:16:46|39565.01
12:16:47|39565.01
12:16:48|39565.02
12:16:49|39565.01
12:16:50|39565.02
12:16:51|39565.02
12:16:52|39565.01
12:16:53|39565.02
12:16:54|39565.01
12:16:55|39565.02
12:16:56|39565.02
12:16:57|39561.83
12:16:58|39560.36
12:16:59|39560.36
12:17:00|39560.35
12:17:01|39560.36
12:17:02|39560.35
12:17:03|39560.36
12:17:04|39560.35
12:17:05|39560.35
12:17:06|39560.36
12:17:08|39560.35
12:17:08|39560.35
12:17:09|39560.36
12:17:11|39560.36
12:17:11|39560.35
12:17:12|39563.33
12:17:13|39567.08
12:17:14|39567.09
12:17:15|39567.08
12:17:17|39567.08
12:17:17|39567.09
12:17:19|39567.09
12:17:19|39567.09
12:17:20|39567.08
12:17:21|39567.09
12:17:23|39567.08
12:17:23|39567.09
12:17:24|39567.08
12:17:25|39567.09
12:17:26|39567.09
12:17:27|39567.09
12:17:28|39567.08
12:17:30|39567.09
12:17:32|39567.08
12:17:33|39567.08
12:17:34|39567.08
12:17:36|39567.08
12:17:36|39567.09
12:17:38|39566.23
12:17:39|39565.06
12:17:40|39565.01
12:17:41|39564.16
12:17:42|39564.12
12:17:44|39560.26
12:17:44|39559.2
12:17:45|39554.3
12:17:47|39549.83
12:17:47|39545.38
12:17:48|39545.39
12:17:50|39542.11
12:17:51|39542.11
12:17:52|39542.1
12:17:52|39542.11
12:17:54|39542.1
12:17:54|39542.11
12:17:56|39548.66
12:17:57|39548.66
12:17:58|39548.67
12:17:59|39548.67
12:18:00|39548.66
12:18:01|39553.6
12:18:01|39553.6
12:18:02|39553.6
12:18:04|39553.61
12:18:04|39553.6
12:18:05|39553.61
12:18:06|39553.61
12:18:08|39553.6
12:18:08|39553.6
12:18:09|39553.6
12:18:10|39553.61
12:18:11|39549.66
12:18:12|39549.66
12:18:14|39549.65
12:18:14|39549.65
12:18:15|39549.65
12:18:16|39549.66
12:18:17|39549.65
12:18:18|39549.66
12:18:19|39549.65
12:18:21|39549.65
12:18:21|39548.68
12:18:22|39548.68
12:18:24|39547.72
12:18:24|39547.71
12:18:25|39547.72
12:18:27|39547.72
12:18:27|39547.71
12:18:29|39547.71
12:18:29|39547.72
12:18:31|39547.71
12:18:33|39547.71
12:18:34|39547.72
12:18:35|39547.72
12:18:37|39547.71
12:18:38|39547.71
12:18:39|39547.72
12:18:40|39547.71
12:18:41|39547.71
12:18:42|39547.71
12:18:43|39547.71
12:18:44|39547.71
12:18:45|39547.71
12:18:46|39547.71
12:18:47|39549.63
12:18:48|39549.63
12:18:49|39549.64
12:18:50|39553.75
12:18:52|39553.75
12:18:53|39553.75
12:18:53|39553.75
12:18:55|39553.75
12:18:55|39553.76
12:18:57|39553.75
12:18:58|39553.75
12:18:58|39557.57
12:18:59|39557.56
12:19:01|39557.56
12:19:01|39557.56
12:19:03|39557.57
12:19:04|39557.56
12:19:05|39557.57
12:19:06|39557.57
12:19:06|39557.56
12:19:08|39557.56
12:19:08|39557.56
12:19:10|39557.56
12:19:10|39557.56
12:19:11|39559.4
12:19:13|39565.25
12:19:14|39563.37
12:19:15|39561.39
12:19:15|39560.98
12:19:17|39558.
12:19:18|39558.
12:19:19|39558.
12:19:19|39558.
12:19:22|39558.01
12:19:22|39558.
12:19:23|39557.56
12:19:25|39557.56
12:19:25|39557.57
12:19:26|39557.56
12:19:28|39557.56
12:19:28|39552.61
12:19:29|39547.72
12:19:31|39544.17
12:19:32|39544.16
12:19:33|39544.16
12:19:34|39544.17
12:19:36|39547.73
12:19:37|39551.12
12:19:39|39552.26
12:19:40|39557.56
12:19:41|39558.
12:19:42|39558.01
12:19:43|39558.
12:19:44|39558.01
12:19:45|39558.01
12:19:46|39558.
12:19:47|39558.01
12:19:48|39558.01
12:19:49|39558.
12:19:50|39558.
12:19:51|39558.
12:19:52|39558.01
12:19:53|39558.
12:19:54|39558.
12:19:55|39558.01
12:19:56|39558.01
12:19:57|39558.
12:19:58|39558.01
12:19:59|39558.
12:20:00|39558.01
12:20:01|39558.01
12:20:02|39558.
12:20:03|39558.
12:20:04|39558.
12:20:05|39558.01
12:20:06|39558.01
12:20:07|39558.
12:20:08|39565.
12:20:09|39565.25
12:20:10|39565.25
12:20:11|39565.25
12:20:12|39565.25
12:20:13|39565.25
12:20:14|39565.25
12:20:15|39565.26
12:20:16|39565.26
12:20:17|39565.25
12:20:18|39565.26
12:20:19|39565.25
12:20:20|39565.26
12:20:21|39565.26
12:20:22|39565.25
12:20:23|39565.25
12:20:25|39565.26
12:20:25|39565.26
12:20:26|39565.26
12:20:28|39565.25
12:20:28|39565.26
12:20:29|39565.26
12:20:31|39565.26
12:20:32|39565.25
12:20:33|39565.25
12:20:34|39565.26
12:20:36|39565.25
12:20:37|39565.26
12:20:38|39565.25
12:20:39|39565.26
12:20:40|39565.26
12:20:42|39565.25
12:20:42|39565.26
12:20:43|39565.26
12:20:45|39565.25
12:20:46|39565.26
12:20:47|39565.26
12:20:48|39565.64
12:20:49|39567.09
12:20:49|39571.99
12:20:50|39572.81
12:20:52|39572.83
12:20:53|39574.88
12:20:54|39574.88
12:20:55|39574.88
12:20:56|39574.89
12:20:57|39574.88
12:20:58|39574.88
12:20:59|39575.3
12:21:00|39580.08
12:21:01|39580.08
12:21:02|39580.07
12:21:03|39580.08
12:21:04|39580.08
12:21:05|39580.08
12:21:07|39580.08
12:21:07|39580.08
12:21:08|39580.08
12:21:10|39580.08
12:21:10|39580.08
12:21:11|39580.08
12:21:12|39580.08
12:21:14|39580.07
12:21:15|39580.07
12:21:15|39580.08
12:21:16|39580.07
12:21:17|39580.08
12:21:19|39580.07
12:21:19|39580.07
12:21:20|39580.07
12:21:21|39584.03
12:21:22|39584.45
12:21:23|39584.68
12:21:25|39584.68
12:21:25|39584.81
12:21:26|39584.81
12:21:28|39584.8
12:21:28|39586.99
12:21:29|39586.99
12:21:30|39586.99
12:21:32|39587.
12:21:32|39587.
12:21:34|39587.66
12:21:36|39587.66
12:21:37|39587.67
12:21:37|39587.67
12:21:38|39587.67
12:21:40|39587.66
12:21:40|39587.66
12:21:42|39587.67
12:21:43|39587.66
12:21:44|39587.66
12:21:45|39591.21
12:21:46|39594.93
12:21:48|39599.89
12:21:48|39599.88
12:21:50|39599.89
12:21:51|39599.89
12:21:52|39603.01
12:21:53|39603.03
12:21:54|39606.73
12:21:55|39609.7
12:21:56|39609.7
12:21:57|39609.69
12:21:58|39609.69
12:21:58|39609.7
12:22:00|39609.7
12:22:01|39610.03
12:22:01|39610.19
12:22:03|39610.2
12:22:04|39610.2
12:22:05|39607.
12:22:06|39604.74
12:22:06|39602.56
12:22:08|39602.55
12:22:09|39602.55
12:22:10|39602.56
12:22:11|39602.55
12:22:12|39602.56
12:22:13|39602.55
12:22:13|39607.92
12:22:15|39607.93
12:22:16|39607.93
12:22:17|39607.93
12:22:18|39607.92
12:22:18|39607.92
12:22:20|39607.93
12:22:20|39607.92
12:22:22|39607.92
12:22:23|39614.77
12:22:24|39614.78
12:22:25|39614.78
12:22:26|39620.
12:22:27|39623.96
12:22:28|39625.37
12:22:29|39625.37
12:22:30|39625.37
12:22:31|39625.36
12:22:32|39625.36
12:22:33|39625.36
12:22:34|39625.74
12:22:36|39628.92
12:22:37|39628.92
12:22:38|39628.92
12:22:40|39628.93
12:22:40|39628.92
12:22:41|39628.92
12:22:42|39628.92
12:22:44|39625.02
12:22:46|39624.96
12:22:46|39624.95
12:22:47|39624.96
12:22:48|39614.81
12:22:49|39614.81
12:22:50|39614.8
12:22:51|39614.81
12:22:52|39614.81
12:22:54|39614.8
12:22:55|39614.8
12:22:56|39614.81
12:22:58|39614.8
12:22:58|39614.81
12:23:00|39614.8
12:23:00|39614.8
12:23:01|39614.8
12:23:03|39614.8
12:23:04|39614.8
12:23:04|39614.81
12:23:05|39614.81
12:23:06|39614.81
12:23:08|39614.81
12:23:09|39614.81
12:23:09|39614.81
12:23:10|39614.8
12:23:12|39614.81
12:23:12|39614.81
12:23:14|39614.81
12:23:15|39614.81
12:23:16|39614.8
12:23:17|39614.8
12:23:17|39614.8
12:23:19|39614.81
12:23:20|39614.8
12:23:21|39614.81
12:23:22|39614.8
12:23:22|39614.8
12:23:24|39614.8
12:23:24|39614.8
12:23:25|39614.81
12:23:26|39614.8
12:23:27|39614.8
12:23:28|39607.85
12:23:30|39607.85
12:23:30|39607.86
12:23:32|39607.85
12:23:32|39607.86
12:23:33|39607.85
12:23:35|39607.86
12:23:36|39607.86
12:23:38|39607.85
12:23:39|39607.86
12:23:40|39607.86
12:23:41|39607.85
12:23:42|39607.86
12:23:43|39607.85
12:23:45|39607.86
12:23:46|39607.86
12:23:47|39607.86
12:23:49|39607.85
12:23:49|39607.85
12:23:51|39607.85
12:23:52|39607.86
12:23:53|39607.86
12:23:53|39607.85
12:23:54|39607.86
12:23:56|39607.85
12:23:56|39607.85
12:23:57|39607.86
12:23:58|39607.86
12:24:00|39607.85
12:24:01|39607.86
12:24:02|39607.85
12:24:03|39607.85
12:24:04|39607.93
12:24:05|39609.85
12:24:06|39612.83
12:24:07|39614.5
12:24:08|39614.81
12:24:09|39614.81
12:24:10|39614.81
12:24:11|39617.77
12:24:12|39617.78
12:24:13|39618.69
12:24:14|39618.69
12:24:15|39618.69
12:24:16|39618.69
12:24:17|39618.69
12:24:18|39618.69
12:24:19|39618.69
12:24:20|39618.69
12:24:21|39618.69
12:24:22|39618.7
12:24:23|39618.69
12:24:24|39618.69
12:24:25|39618.7
12:24:26|39618.7
12:24:27|39618.7
12:24:28|39618.7
12:24:29|39618.69
12:24:30|39618.7
12:24:31|39618.7
12:24:32|39618.7
12:24:33|39618.69
12:24:34|39618.69
12:24:35|39618.69
12:24:36|39618.69
12:24:38|39618.69
12:24:39|39618.69
12:24:40|39618.7
12:24:41|39618.7
12:24:42|39618.7
12:24:43|39618.7
12:24:45|39618.69
12:24:45|39618.69
12:24:47|39618.7
12:24:48|39618.7
12:24:49|39618.7
12:24:50|39618.7
12:24:51|39618.7
12:24:52|39618.7
12:24:53|39618.7
12:24:54|39623.28
12:24:55|39623.72
12:24:56|39623.72
12:24:57|39623.72
12:24:58|39623.72
12:24:59|39623.72
12:25:00|39623.73
12:25:01|39623.73
12:25:02|39623.72
12:25:03|39623.72
12:25:04|39623.72
12:25:05|39623.72
12:25:06|39623.72
12:25:07|39623.72
12:25:08|39623.73
12:25:09|39623.72
12:25:10|39623.72
12:25:11|39623.73
12:25:12|39623.73
12:25:13|39623.72
12:25:14|39623.72
12:25:15|39623.72
12:25:16|39623.73
12:25:17|39623.73
12:25:18|39623.73
12:25:19|39623.72
12:25:20|39623.72
12:25:21|39623.72
12:25:22|39623.73
12:25:23|39623.73
12:25:24|39623.73
12:25:25|39623.73
12:25:26|39623.73
12:25:27|39623.72
12:25:28|39623.73
12:25:29|39623.72
12:25:31|39627.33
12:25:31|39627.33
12:25:33|39627.34
12:25:33|39632.31
12:25:34|39634.98
12:25:36|39634.99
12:25:37|39634.99
12:25:39|39635.38
12:25:40|39635.38
12:25:41|39635.38
12:25:42|39635.38
12:25:42|39635.39
12:25:44|39635.39
12:25:45|39640.
12:25:46|39640.32
12:25:47|39642.74
12:25:48|39642.74
12:25:49|39642.74
12:25:50|39642.74
12:25:50|39642.74
12:25:52|39642.93
12:25:53|39642.93
12:25:54|39642.93
12:25:55|39649.53
12:25:56|39649.86
12:25:57|39649.86
12:25:58|39649.85
12:25:59|39650.41
12:26:00|39650.42
12:26:01|39650.72
12:26:02|39651.39
12:26:03|39652.06
12:26:04|39652.78
12:26:05|39660.1
12:26:05|39660.68
12:26:07|39660.69
12:26:07|39660.68
12:26:09|39663.68
12:26:09|39664.11
12:26:10|39664.1
12:26:12|39664.1
12:26:13|39664.1
12:26:14|39664.1
12:26:15|39664.11
12:26:16|39664.11
12:26:17|39663.68
12:26:17|39657.9
12:26:19|39670.47
12:26:20|39669.37
12:26:21|39667.99
12:26:22|39667.99
12:26:23|39667.98
12:26:24|39667.99
12:26:25|39669.
12:26:26|39676.15
12:26:27|39676.81
12:26:28|39676.81
12:26:29|39676.82
12:26:29|39679.99
12:26:31|39679.99
12:26:32|39688.38
12:26:33|39692.
12:26:33|39693.21
12:26:34|39693.21
12:26:36|39693.22
12:26:37|39693.21
12:26:38|39693.22
12:26:40|39693.21
12:26:41|39690.23
12:26:43|39690.24
12:26:43|39690.23
12:26:44|39690.24
12:26:45|39690.24
12:26:47|39691.93
12:26:48|39694.85
12:26:50|39703.
12:26:50|39704.31
12:26:51|39705.85
12:26:52|39706.62
12:26:54|39717.66
12:26:55|39717.67
12:26:56|39720.
12:26:57|39733.
12:26:58|39724.4
12:26:59|39724.4
12:27:00|39724.4
12:27:01|39724.4
12:27:02|39724.41
12:27:03|39722.86
12:27:04|39710.77
12:27:05|39713.44
12:27:06|39713.44
12:27:07|39713.44
12:27:08|39705.49
12:27:09|39705.5
12:27:10|39705.5
12:27:11|39704.21
12:27:12|39700.02
12:27:13|39700.02
12:27:14|39692.89
12:27:15|39688.4
12:27:16|39688.4
12:27:17|39692.05
12:27:18|39694.34
12:27:19|39694.35
12:27:20|39694.35
12:27:21|39694.34
12:27:22|39703.8
12:27:23|39703.81
12:27:24|39703.81
12:27:25|39703.81
12:27:26|39703.8
12:27:27|39703.81
12:27:28|39707.84
12:27:29|39707.83
12:27:30|39707.83
12:27:31|39707.16
12:27:32|39707.15
12:27:33|39707.15
12:27:34|39707.16
12:27:35|39703.17
12:27:36|39698.83
12:27:37|39698.83
12:27:38|39698.83
12:27:39|39701.8
12:27:40|39701.8
12:27:42|39701.81
12:27:43|39702.59
12:27:43|39703.07
12:27:45|39703.8
12:27:47|39703.79
12:27:47|39703.79
12:27:49|39703.8
12:27:50|39703.8
12:27:50|39703.8
12:27:52|39703.79
12:27:53|39703.79
12:27:53|39703.8
12:27:55|39703.79
12:27:55|39701.81
12:27:57|39701.81
12:27:58|39701.81
12:27:59|39701.81
12:28:00|39693.94
12:28:01|39693.95
12:28:02|39693.94
12:28:03|39693.95
12:28:04|39693.94
12:28:05|39693.95
12:28:06|39693.94
12:28:07|39693.94
12:28:08|39690.
12:28:09|39690.01
12:28:10|39690.
12:28:11|39695.95
12:28:12|39697.04
12:28:13|39697.04
12:28:14|39697.04
12:28:15|39697.05
12:28:16|39697.04
12:28:17|39693.94
12:28:18|39688.4
12:28:19|39688.39
12:28:20|39684.43
12:28:21|39684.01
12:28:22|39684.01
12:28:23|39684.
12:28:24|39694.83
12:28:25|39694.84
12:28:26|39694.83
12:28:27|39694.84
12:28:28|39698.44
12:28:29|39699.43
12:28:30|39699.43
12:28:31|39699.44
12:28:32|39703.41
12:28:33|39703.81
12:28:34|39703.8
12:28:35|39703.8
12:28:36|39703.81
12:28:37|39703.8
12:28:38|39703.8
12:28:39|39703.8
12:28:40|39703.8
12:28:42|39703.8
12:28:42|39703.81
12:28:44|39703.81
12:28:45|39720.
12:28:46|39720.
12:28:47|39720.9
12:28:48|39720.9
12:28:49|39720.91
12:28:50|39720.9
12:28:51|39720.91
12:28:52|39720.91
12:28:53|39724.27
12:28:54|39724.26
12:28:55|39724.27
12:28:56|39724.27
12:28:57|39724.26
12:28:58|39724.26
12:28:59|39724.27
12:29:00|39724.27
12:29:01|39724.27
12:29:02|39724.27
12:29:03|39717.42
12:29:04|39713.
12:29:05|39709.04
12:29:06|39709.04
12:29:07|39709.03
12:29:08|39709.04
12:29:09|39709.04
12:29:10|39709.03
12:29:11|39709.04
12:29:12|39709.04
12:29:13|39709.04
12:29:14|39709.04
12:29:15|39709.04
12:29:16|39709.04
12:29:17|39709.03
12:29:18|39709.04
12:29:19|39709.04
12:29:20|39709.03
12:29:21|39709.04
12:29:22|39709.03
12:29:23|39709.04
12:29:24|39709.03
12:29:25|39709.03
12:29:26|39709.03
12:29:27|39709.03
12:29:28|39709.04
12:29:29|39709.04
12:29:30|39709.04
12:29:31|39709.04
12:29:32|39709.03
12:29:33|39709.03
12:29:34|39709.03
12:29:35|39709.03
12:29:36|39709.04
12:29:38|39716.19
12:29:38|39722.4
12:29:40|39722.4
12:29:40|39722.4
12:29:42|39724.25
12:29:44|39728.44
12:29:45|39734.27
12:29:47|39734.27
12:29:48|39734.26
12:29:48|39734.26
12:29:50|39734.26
12:29:51|39738.
12:29:52|39739.8
12:29:53|39744.18
12:29:55|39749.98
12:29:56|39742.03
12:29:57|39736.15
12:29:58|39742.52
12:30:00|39742.56
12:30:00|39742.56
12:30:02|39746.4
12:30:03|39736.16
12:30:04|39735.01
12:30:04|39735.01
12:30:05|39735.01
12:30:06|39737.99
12:30:07|39741.64
12:30:08|39741.64
12:30:10|39741.64
12:30:10|39736.64
12:30:12|39736.64
12:30:12|39736.64
12:30:13|39736.64
12:30:14|39736.64
12:30:15|39736.63
12:30:17|39736.64
12:30:18|39736.64
12:30:18|39736.64
12:30:19|39736.64
12:30:20|39736.63
12:30:21|39736.64
12:30:22|39732.67
12:30:24|39729.29
12:30:24|39727.66
12:30:25|39723.01
12:30:26|39723.
12:30:27|39723.01
12:30:28|39725.99
12:30:29|39728.21
12:30:30|39728.21
12:30:31|39728.21
12:30:32|39728.21
12:30:34|39728.21
12:30:35|39725.26
12:30:36|39736.41
12:30:37|39743.61
12:30:38|39743.6
12:30:39|39743.6
12:30:40|39743.61
12:30:41|39743.6
12:30:42|39743.61
12:30:43|39746.39
12:30:45|39749.25
12:30:46|39749.26
12:30:47|39749.25
12:30:48|39750.
12:30:49|39755.97
12:30:50|39759.99
12:30:51|39765.5
12:30:52|39765.86
12:30:53|39766.61
12:30:55|39765.32
12:30:55|39777.11
12:30:57|39770.65
12:30:57|39768.
12:30:59|39767.96
12:31:01|39767.97
12:31:02|39767.96
12:31:03|39767.97
12:31:03|39767.97
12:31:05|39767.96
12:31:05|39767.96
12:31:07|39767.97
12:31:07|39767.96
12:31:08|39767.96
12:31:09|39767.96
12:31:11|39767.97
12:31:11|39767.97
12:31:13|39767.97
12:31:13|39767.96
12:31:14|39767.96
12:31:16|39767.96
12:31:17|39767.97
12:31:18|39767.96
12:31:18|39767.97
12:31:19|39767.96
12:31:21|39768.2
12:31:21|39768.2
12:31:22|39768.19
12:31:23|39768.2
12:31:24|39768.19
12:31:25|39760.24
12:31:26|39760.24
12:31:27|39752.27
12:31:28|39750.02
12:31:29|39747.94
12:31:30|39747.95
12:31:31|39747.94
12:31:32|39747.95
12:31:33|39760.
12:31:34|39760.
12:31:35|39769.8
12:31:37|39769.81
12:31:37|39776.91
12:31:38|39776.92
12:31:39|39776.92
12:31:40|39776.91
12:31:41|39776.91
12:31:42|39776.91
12:31:44|39770.41
12:31:46|39770.41
12:31:48|39776.89
12:31:48|39776.9
12:31:49|39776.89
12:31:51|39777.76
12:31:53|39777.76
12:31:54|39777.76
12:31:55|39777.76
12:31:56|39777.77
12:31:57|39777.77
12:31:58|39773.91
12:31:59|39773.92
12:32:00|39773.92
12:32:02|39776.89
12:32:03|39773.23
12:32:03|39773.23
12:32:05|39773.23
12:32:07|39773.23
12:32:08|39773.24
12:32:09|39773.24
12:32:10|39770.68
12:32:10|39770.68
12:32:11|39770.67
12:32:13|39770.67
12:32:13|39767.68
12:32:15|39764.
12:32:16|39764.
12:32:17|39755.94
12:32:17|39755.95
12:32:19|39755.95
12:32:19|39755.95
12:32:20|39755.94
12:32:21|39756.39
12:32:22|39756.38
12:32:23|39755.95
12:32:25|39751.28
12:32:26|39749.99
12:32:27|39749.28
12:32:28|39739.52
12:32:29|39739.52
12:32:30|39739.51
12:32:31|39739.51
12:32:32|39739.51
12:32:33|39739.52
12:32:34|39739.51
12:32:35|39739.52
12:32:36|39739.51
12:32:37|39739.52
12:32:38|39739.52
12:32:39|39749.4
12:32:40|39749.39
12:32:41|39749.39
12:32:42|39749.39
12:32:43|39749.39
12:32:45|39752.55
12:32:47|39752.54
12:32:47|39752.55
12:32:49|39752.54
12:32:50|39752.54
12:32:51|39749.25
12:32:53|39745.94
12:32:53|39741.83
12:32:54|39738.
12:32:55|39738.
12:32:56|39738.
12:32:57|39738.
12:32:58|39738.
12:32:59|39738.01
12:33:00|39738.
12:33:02|39738.
12:33:03|39735.02
12:33:04|39735.01
12:33:05|39735.01
12:33:06|39734.34
12:33:07|39731.27
12:33:08|39731.27
12:33:09|39728.16
12:33:10|39722.4
12:33:11|39722.41
12:33:12|39722.41
12:33:13|39722.41
12:33:14|39719.28
12:33:15|39718.43
12:33:16|39712.14
12:33:17|39712.14
12:33:18|39709.12
12:33:19|39706.46
12:33:20|39706.47
12:33:21|39706.46
12:33:22|39706.47
12:33:23|39703.34
12:33:24|39698.51
12:33:25|39698.51
12:33:26|39698.51
12:33:27|39698.51
12:33:28|39706.45
12:33:29|39706.46
12:33:30|39710.41
12:33:31|39711.43
12:33:32|39712.12
12:33:33|39716.1
12:33:34|39716.09
12:33:35|39716.09
12:33:36|39716.1
12:33:37|39716.09
12:33:38|39716.09
12:33:39|39716.09
12:33:40|39716.09
12:33:41|39716.09
12:33:42|39716.09
12:33:43|39716.09
12:33:44|39716.09
12:33:46|39716.09
12:33:47|39716.1
12:33:49|39716.09
12:33:50|39716.1
12:33:51|39716.09
12:33:51|39716.1
12:33:53|39716.09
12:33:54|39716.09
12:33:55|39716.1
12:33:56|39723.99
12:33:57|39723.99
12:33:58|39728.99
12:33:59|39730.14
12:34:00|39730.15
12:34:02|39730.15
12:34:03|39730.14
12:34:04|39730.15
12:34:05|39730.15
12:34:06|39730.14
12:34:07|39710.02
12:34:08|39710.02
12:34:10|39714.97
12:34:10|39714.97
12:34:12|39714.98
12:34:12|39714.97
12:34:13|39711.
12:34:14|39711.
12:34:16|39710.99
12:34:17|39710.
12:34:17|39706.02
12:34:18|39704.13
12:34:20|39703.04
12:34:21|39698.53
12:34:22|39698.52
12:34:22|39698.13
12:34:23|39696.08
12:34:24|39696.09
12:34:25|39699.99
12:34:26|39699.99
12:34:27|39700.
12:34:28|39697.02
12:34:29|39696.06
12:34:31|39695.38
12:34:32|39695.38
12:34:33|39695.39
12:34:34|39695.39
12:34:35|39695.38
12:34:36|39695.38
12:34:37|39695.38
12:34:38|39695.38
12:34:39|39695.38
12:34:40|39695.39
12:34:41|39695.39
12:34:42|39695.38
12:34:43|39695.38
12:34:44|39693.56
12:34:45|39689.97
12:34:46|39686.01
12:34:48|39684.68
12:34:49|39681.74
12:34:50|39679.49
12:34:52|39676.5
12:34:53|39673.99
12:34:54|39667.15
12:34:55|39667.88
12:34:56|39677.69
12:34:57|39676.45
12:34:58|39676.46
12:34:59|39676.46
12:35:00|39684.68
12:35:01|39689.99
12:35:02|39695.25
12:35:03|39694.11
12:35:04|39687.32
12:35:05|39687.32
12:35:06|39684.71
12:35:08|39679.41
12:35:09|39671.57
12:35:10|39665.16
12:35:10|39665.16
12:35:12|39665.16
12:35:13|39665.17
12:35:14|39665.16
12:35:15|39665.16
12:35:16|39665.17
12:35:17|39676.11
12:35:18|39676.1
12:35:19|39676.11
12:35:20|39681.95
12:35:21|39681.96
12:35:22|39681.96
12:35:23|39681.96
12:35:23|39681.95
12:35:25|39681.96
12:35:26|39686.37
12:35:27|39686.37
12:35:28|39686.36
12:35:29|39689.99
12:35:30|39695.66
12:35:31|39695.67
12:35:32|39696.09
12:35:33|39698.51
12:35:33|39699.99
12:35:35|39692.69
12:35:36|39692.69
12:35:36|39692.69
12:35:37|39692.69
12:35:39|39692.7
12:35:40|39699.99
12:35:40|39699.99
12:35:42|39699.99
12:35:43|39699.99
12:35:44|39699.99
12:35:45|39700.
12:35:46|39699.99
12:35:46|39699.99
12:35:49|39700.
12:35:50|39700.
12:35:52|39710.
12:35:53|39710.01
12:35:54|39710.
12:35:56|39710.
12:35:56|39717.92
12:35:57|39717.96
12:35:59|39717.96
12:36:00|39717.96
12:36:01|39717.97
12:36:02|39717.97
12:36:03|39717.96
12:36:04|39717.96
12:36:05|39717.96
12:36:06|39717.96
12:36:07|39711.03
12:36:08|39711.03
12:36:10|39711.03
12:36:10|39711.03
12:36:12|39708.25
12:36:13|39708.25
12:36:14|39708.25
12:36:15|39708.26
12:36:16|39708.26
12:36:17|39708.23
12:36:18|39706.06
12:36:19|39705.26
12:36:20|39705.26
12:36:21|39705.27
12:36:22|39706.58
12:36:23|39708.03
12:36:24|39708.03
12:36:25|39708.03
12:36:26|39708.04
12:36:27|39708.04
12:36:28|39708.03
12:36:29|39708.04
12:36:30|39708.04
12:36:31|39708.04
12:36:32|39708.03
12:36:33|39708.04
12:36:34|39708.03
12:36:35|39708.03
12:36:36|39708.04
12:36:37|39708.03
12:36:38|39708.03
12:36:39|39708.04
12:36:40|39708.04
12:36:41|39708.04
12:36:42|39708.03
12:36:43|39706.57
12:36:44|39706.58
12:36:45|39701.92
12:36:46|39701.92
12:36:47|39701.92
12:36:48|39701.91
12:36:49|39701.91
12:36:51|39701.9
12:36:52|39701.9
12:36:53|39701.91
12:36:55|39701.91
12:36:56|39701.91
12:36:57|39701.91
12:36:58|39701.9
12:36:59|39701.9
12:37:01|39701.91
12:37:01|39701.9
12:37:03|39701.91
12:37:03|39701.91
12:37:04|39701.91
12:37:05|39701.91
12:37:07|39701.91
12:37:07|39701.9
12:37:09|39701.91
12:37:09|39701.9
12:37:10|39701.91
12:37:11|39701.9
12:37:12|39701.91
12:37:14|39701.91
12:37:14|39701.91
12:37:16|39701.9
12:37:17|39701.91
12:37:17|39701.91
12:37:18|39701.9
12:37:19|39701.91
12:37:20|39701.9
12:37:22|39701.91
12:37:23|39701.9
12:37:24|39701.91
12:37:25|39701.91
12:37:26|39701.91
12:37:27|39701.91
12:37:28|39701.9
12:37:29|39701.91
12:37:30|39701.91
12:37:31|39701.9
12:37:32|39701.9
12:37:33|39701.9
12:37:34|39701.9
12:37:35|39701.9
12:37:36|39701.9
12:37:37|39701.9
12:37:38|39701.9
12:37:39|39701.9
12:37:40|39701.91
12:37:41|39701.9
12:37:42|39701.91
12:37:43|39701.91
12:37:44|39701.9
12:37:45|39698.89
12:37:46|39696.1
12:37:47|39696.1
12:37:48|39695.03
12:37:49|39695.03
12:37:51|39695.02
12:37:52|39693.37
12:37:53|39692.18
12:37:55|39692.17
12:37:56|39692.17
12:37:57|39689.17
12:37:58|39687.02
12:37:59|39687.01
12:38:00|39687.01
12:38:01|39687.01
12:38:02|39687.02
12:38:03|39687.02
12:38:04|39687.02
12:38:05|39687.01
12:38:06|39687.02
12:38:07|39687.01
12:38:08|39687.01
12:38:09|39687.01
12:38:10|39684.13
12:38:11|39683.38
12:38:12|39683.37
12:38:13|39683.37
12:38:15|39683.37
12:38:16|39683.37
12:38:17|39683.35
12:38:18|39683.14
12:38:19|39681.97
12:38:20|39679.31
12:38:21|39679.31
12:38:22|39677.68
12:38:24|39677.68
12:38:25|39678.15
12:38:26|39678.18
12:38:27|39678.18
12:38:28|39678.19
12:38:29|39678.18
12:38:30|39678.19
12:38:31|39678.18
12:38:32|39678.18
12:38:33|39678.18
12:38:34|39678.18
12:38:35|39678.19
12:38:36|39678.19
12:38:36|39678.19
12:38:38|39678.19
12:38:39|39678.19
12:38:40|39678.19
12:38:42|39684.13
12:38:43|39684.13
12:38:44|39684.13
12:38:45|39691.96
12:38:46|39692.53
12:38:46|39692.52
12:38:48|39693.58
12:38:49|39693.57
12:38:50|39693.97
12:38:51|39695.02
12:38:52|39695.02
12:38:53|39698.
12:38:55|39700.23
12:38:56|39700.23
12:38:57|39700.23
12:38:58|39700.22
12:39:00|39700.22
12:39:02|39700.22
12:39:02|39700.23
12:39:03|39701.9
12:39:04|39704.64
12:39:05|39706.48
12:39:06|39709.16
12:39:07|39710.7
12:39:08|39711.03
12:39:09|39711.03
12:39:10|39711.03
12:39:11|39711.02
12:39:12|39711.02
12:39:13|39710.7
12:39:14|39710.71
12:39:15|39710.71
12:39:16|39710.71
12:39:17|39710.7
12:39:18|39707.22
12:39:19|39707.21
12:39:20|39707.2
12:39:21|39707.2
12:39:22|39707.2
12:39:23|39707.2
12:39:24|39707.2
12:39:26|39707.21
12:39:27|39707.21
12:39:28|39707.21
12:39:29|39707.21
12:39:30|39707.21
12:39:31|39710.
12:39:32|39710.
12:39:33|39710.
12:39:34|39710.
12:39:35|39706.85
12:39:36|39707.21
12:39:37|39707.21
12:39:39|39707.2
12:39:39|39707.21
12:39:40|39707.2
12:39:41|39707.2
12:39:43|39707.21
12:39:43|39707.21
12:39:44|39707.21
12:39:46|39707.2
12:39:47|39707.2
12:39:47|39707.2
12:39:48|39707.2
12:39:50|39707.21
12:39:50|39707.2
12:39:52|39707.21
12:39:53|39707.2
12:39:54|39707.21
12:39:55|39707.21
12:39:57|39707.21
12:39:57|39707.21
12:39:59|39699.26
12:40:00|39699.26
12:40:02|39701.05
12:40:03|39701.05
12:40:04|39701.05
12:40:05|39701.04
12:40:06|39701.48
12:40:07|39703.42
12:40:08|39704.51
12:40:09|39705.44
12:40:10|39705.46
12:40:11|39708.1
12:40:12|39708.1
12:40:13|39708.1
12:40:14|39708.1
12:40:15|39708.11
12:40:16|39711.99
12:40:17|39711.99
12:40:18|39711.99
12:40:19|39711.99
12:40:20|39711.99
12:40:21|39711.99
12:40:22|39711.99
12:40:23|39712.
12:40:24|39711.99
12:40:25|39712.
12:40:26|39711.99
12:40:27|39711.99
12:40:28|39712.
12:40:29|39712.
12:40:30|39712.
12:40:31|39712.
12:40:32|39711.99
12:40:33|39711.99
12:40:34|39711.99
12:40:35|39712.
12:40:36|39712.
12:40:37|39711.99
12:40:38|39711.99
12:40:39|39711.99
12:40:40|39711.99
12:40:41|39712.
12:40:42|39712.
12:40:43|39712.
12:40:44|39712.
12:40:45|39711.99
12:40:46|39711.99
12:40:47|39711.99
12:40:48|39711.99
12:40:49|39711.99
12:40:50|39711.99
12:40:51|39712.
12:40:53|39711.99
12:40:54|39711.99
12:40:56|39712.
12:40:56|39712.
12:40:58|39711.99
12:40:59|39711.99
12:41:01|39712.
12:41:01|39711.99
12:41:02|39711.99
12:41:03|39711.99
12:41:04|39711.99
12:41:05|39710.01
12:41:06|39708.11
12:41:07|39708.11
12:41:08|39708.02
12:41:09|39705.05
12:41:10|39705.05
12:41:11|39705.04
12:41:12|39705.04
12:41:13|39705.05
12:41:14|39705.05
12:41:15|39708.03
12:41:16|39716.96
12:41:17|39716.96
12:41:18|39716.97
12:41:19|39716.97
12:41:20|39716.97
12:41:21|39716.97
12:41:22|39719.76
12:41:23|39719.75
12:41:24|39719.76
12:41:25|39719.75
12:41:26|39719.75
12:41:27|39720.91
12:41:28|39721.09
12:41:29|39721.09
12:41:30|39721.09
12:41:31|39724.76
12:41:32|39724.85
12:41:33|39726.04
12:41:34|39726.04
12:41:35|39730.59
12:41:36|39730.6
12:41:37|39730.59
12:41:38|39730.6
12:41:39|39730.6
12:41:40|39730.59
12:41:41|39730.59
12:41:42|39730.59
12:41:43|39730.59
12:41:44|39730.59
12:41:45|39730.59
12:41:46|39730.59
12:41:47|39730.59
12:41:48|39730.59
12:41:49|39730.59
12:41:50|39730.59
12:41:51|39730.6
12:41:52|39730.6
12:41:54|39732.74
12:41:56|39732.74
12:41:56|39732.74
12:41:57|39732.74
12:41:58|39732.74
12:41:59|39732.75
12:42:01|39732.75
12:42:02|39732.75
12:42:03|39732.74
12:42:04|39732.74
12:42:05|39732.74
12:42:06|39732.74
12:42:07|39732.74
12:42:08|39732.75
12:42:10|39732.74
12:42:10|39739.08
12:42:12|39739.01
12:42:12|39739.02
12:42:13|39739.01
12:42:14|39739.02
12:42:16|39739.02
12:42:16|39739.01
12:42:18|39739.02
12:42:18|39739.02
12:42:19|39739.02
12:42:21|39739.02
12:42:22|39739.02
12:42:22|39739.02
12:42:24|39739.02
12:42:24|39739.01
12:42:25|39739.02
12:42:27|39739.01
12:42:27|39739.01
12:42:28|39739.02
12:42:29|39739.01
12:42:31|39739.01
12:42:32|39739.01
12:42:33|39739.01
12:42:33|39739.01
12:42:34|39736.44
12:42:35|39736.34
12:42:37|39736.35
12:42:38|39736.34
12:42:39|39736.34
12:42:40|39736.34
12:42:41|39731.99
12:42:42|39731.99
12:42:43|39731.95
12:42:44|39731.95
12:42:45|39731.96
12:42:46|39731.96
12:42:47|39731.96
12:42:48|39731.96
12:42:49|39731.96
12:42:50|39731.96
12:42:51|39731.96
12:42:52|39743.87
12:42:53|39746.47
12:42:54|39750.4
12:42:56|39750.39
12:42:56|39750.39
12:42:58|39750.39
12:42:59|39750.39
12:43:01|39750.39
12:43:02|39750.4
12:43:03|39750.39
12:43:04|39750.5
12:43:05|39751.26
12:43:06|39751.27
12:43:07|39751.27
12:43:08|39751.26
12:43:09|39751.26
12:43:10|39751.27
12:43:11|39751.28
12:43:12|39753.26
12:43:13|39755.25
12:43:14|39758.41
12:43:15|39758.4
12:43:16|39758.41
12:43:17|39760.5
12:43:18|39760.5
12:43:19|39760.5
12:43:21|39754.3
12:43:22|39754.29
12:43:23|39754.3
12:43:24|39754.29
12:43:25|39754.29
12:43:25|39754.29
12:43:27|39754.2
12:43:28|39746.71
12:43:29|39746.72
12:43:30|39746.72
12:43:31|39745.01
12:43:32|39739.02
12:43:33|39735.
12:43:34|39732.01
12:43:35|39727.27
12:43:36|39727.27
12:43:37|39727.24
12:43:38|39727.23
12:43:39|39724.26
12:43:40|39724.26
12:43:41|39724.25
12:43:42|39724.25
12:43:44|39724.25
12:43:44|39724.25
12:43:46|39724.25
12:43:46|39724.25
12:43:47|39724.25
12:43:48|39724.26
12:43:50|39724.25
12:43:50|39724.25
12:43:51|39724.25
12:43:52|39724.25
12:43:53|39724.25
12:43:55|39724.25
12:43:56|39724.25
12:43:58|39724.26
12:43:59|39724.25
12:44:00|39724.25
12:44:01|39724.25
12:44:02|39724.26
12:44:03|39724.25
12:44:04|39724.25
12:44:05|39724.25
12:44:06|39724.26
12:44:07|39724.25
12:44:08|39724.25
12:44:09|39724.25
12:44:10|39724.25
12:44:11|39724.26
12:44:12|39724.25
12:44:13|39724.25
12:44:14|39724.25
12:44:15|39724.25
12:44:16|39724.25
12:44:17|39717.92
12:44:18|39717.92
12:44:19|39717.92
12:44:20|39717.92
12:44:21|39717.93
12:44:22|39717.92
12:44:23|39717.92
12:44:24|39717.92
12:44:25|39717.92
12:44:26|39710.28
12:44:27|39710.29
12:44:28|39710.28
12:44:29|39710.29
12:44:30|39710.28
12:44:31|39710.28
12:44:32|39710.28
12:44:33|39710.29
12:44:34|39710.29
12:44:35|39710.28
12:44:36|39710.28
12:44:37|39710.28
12:44:38|39710.28
12:44:39|39710.29
12:44:40|39710.28
12:44:41|39715.24
12:44:42|39715.24
12:44:43|39715.24
12:44:44|39715.24
12:44:45|39715.25
12:44:46|39715.24
12:44:47|39715.24
12:44:48|39715.25
12:44:49|39715.24
12:44:50|39715.25
12:44:51|39715.24
12:44:52|39715.24
12:44:53|39715.24
12:44:54|39715.24
12:44:55|39715.24
12:44:56|39715.24
12:44:58|39715.25
12:44:58|39715.24
12:45:00|39715.24
12:45:01|39715.25
12:45:02|39715.25
12:45:02|39715.25
12:45:03|39715.25
12:45:05|39715.25
12:45:06|39722.99
12:45:07|39723.2
12:45:08|39723.2
12:45:08|39723.19
12:45:09|39723.19
12:45:11|39723.2
12:45:11|39723.19
12:45:12|39723.19
12:45:14|39723.59
12:45:15|39723.59
12:45:15|39723.59
12:45:17|39745.61
12:45:17|39745.61
12:45:18|39745.61
12:45:20|39745.61
12:45:21|39745.61
12:45:22|39742.63
12:45:22|39742.63
12:45:24|39742.63
12:45:25|39742.64
12:45:25|39742.63
12:45:26|39742.63
12:45:27|39740.64
12:45:28|39739.43
12:45:30|39739.43
12:45:30|39739.44
12:45:31|39739.43
12:45:33|39739.44
12:45:34|39739.44
12:45:35|39739.44
12:45:36|39739.43
12:45:37|39740.62
12:45:38|39742.23
12:45:39|39742.64
12:45:40|39742.64
12:45:41|39742.63
12:45:42|39740.06
12:45:43|39740.06
12:45:44|39740.06
12:45:45|39740.06
12:45:46|39740.07
12:45:47|39740.06
12:45:48|39740.06
12:45:49|39740.06
12:45:50|39740.07
12:45:51|39740.06
12:45:52|39740.06
12:45:53|39740.06
12:45:54|39740.07
12:45:55|39740.06
12:45:56|39740.06
12:45:58|39740.06
12:45:58|39740.06
12:46:00|39734.38
12:46:02|39731.5
12:46:03|39729.3
12:46:04|39729.3
12:46:05|39729.29
12:46:06|39729.3
12:46:07|39729.3
12:46:08|39729.29
12:46:10|39729.29
12:46:11|39729.29
12:46:12|39729.3
12:46:13|39729.29
12:46:14|39729.28
12:46:15|39728.69
12:46:16|39728.29
12:46:17|39728.29
12:46:18|39728.29
12:46:19|39728.28
12:46:20|39728.29
12:46:21|39728.29
12:46:22|39728.28
12:46:23|39728.29
12:46:24|39728.29
12:46:25|39728.29
12:46:27|39728.28
12:46:27|39728.28
12:46:28|39728.28
12:46:29|39728.29
12:46:30|39728.28
12:46:31|39723.94
12:46:32|39720.17
12:46:33|39712.63
12:46:34|39712.62
12:46:35|39712.63
12:46:36|39712.63
12:46:37|39712.62
12:46:38|39712.62
12:46:39|39712.62
12:46:40|39712.62
12:46:41|39714.54
12:46:42|39719.83
12:46:44|39721.17
12:46:45|39721.17
12:46:46|39721.17
12:46:47|39721.16
12:46:47|39721.16
12:46:49|39721.16
12:46:51|39721.16
12:46:51|39721.16
12:46:52|39721.17
12:46:53|39721.17
12:46:54|39721.16
12:46:55|39721.16
12:46:56|39721.16
12:46:57|39721.16
12:46:58|39721.17
12:46:59|39721.16
12:47:01|39715.22
12:47:02|39712.63
12:47:03|39712.62
12:47:03|39712.63
12:47:05|39712.63
12:47:06|39712.62
12:47:07|39712.63
12:47:08|39712.62
12:47:09|39712.63
12:47:10|39714.48
12:47:11|39718.03
12:47:12|39718.02
12:47:13|39718.03
12:47:14|39718.02
12:47:15|39718.03
12:47:16|39718.02
12:47:17|39718.02
12:47:18|39718.02
12:47:19|39718.03
12:47:20|39718.03
12:47:21|39718.03
12:47:22|39718.03
12:47:23|39718.03
12:47:24|39718.03
12:47:25|39718.03
12:47:26|39718.03
12:47:27|39718.03
12:47:28|39714.04
12:47:28|39712.62
12:47:30|39712.63
12:47:31|39711.31
12:47:31|39710.66
12:47:33|39710.65
12:47:34|39710.
12:47:35|39706.09
12:47:36|39702.01
12:47:37|39701.87
12:47:38|39701.87
12:47:39|39701.86
12:47:40|39698.06
12:47:41|39698.07
12:47:41|39692.11
12:47:42|39692.11
12:47:44|39692.11
12:47:45|39692.11
12:47:46|39692.12
12:47:47|39692.11
12:47:48|39692.11
12:47:49|39692.12
12:47:50|39692.12
12:47:51|39692.12
12:47:52|39692.12
12:47:53|39692.11
12:47:54|39692.12
12:47:55|39692.12
12:47:56|39692.11
12:47:56|39692.11
12:47:58|39692.12
12:47:59|39692.12
12:48:01|39692.12
12:48:02|39692.12
12:48:04|39692.11
12:48:04|39692.12
12:48:05|39692.11
12:48:07|39692.12
12:48:08|39692.12
12:48:10|39692.12
12:48:10|39692.11
12:48:11|39692.12
12:48:12|39692.12
12:48:13|39692.11
12:48:14|39692.12
12:48:15|39692.12
12:48:16|39692.11
12:48:17|39692.12
12:48:18|39692.12
12:48:19|39692.12
12:48:20|39692.12
12:48:21|39692.12
12:48:22|39692.12
12:48:23|39692.11
12:48:24|39692.11
12:48:25|39692.11
12:48:26|39692.11
12:48:27|39692.11
12:48:28|39692.11
12:48:29|39692.12
12:48:30|39692.12
12:48:31|39692.11
12:48:32|39692.12
12:48:33|39692.12
12:48:34|39692.11
12:48:35|39692.11
12:48:36|39692.11
12:48:37|39692.11
12:48:38|39692.11
12:48:39|39692.12
12:48:40|39692.11
12:48:41|39692.11
12:48:42|39692.11
12:48:43|39692.11
12:48:44|39692.01
12:48:45|39692.01
12:48:47|39692.01
12:48:47|39692.
12:48:48|39692.
12:48:49|39692.
12:48:50|39692.
12:48:51|39692.01
12:48:52|39692.01
12:48:53|39692.01
12:48:54|39690.01
12:48:55|39690.01
12:48:56|39690.
12:48:57|39690.01
12:48:58|39690.
12:48:59|39690.
12:49:01|39690.01
12:49:03|39690.01
12:49:04|39690.
12:49:05|39690.
12:49:06|39690.01
12:49:08|39690.01
12:49:09|39690.
12:49:11|39690.
12:49:12|39690.
12:49:13|39690.01
12:49:14|39690.01
12:49:15|39690.
12:49:15|39690.
12:49:17|39690.
12:49:18|39690.
12:49:18|39690.01
12:49:19|39690.
12:49:21|39690.
12:49:22|39690.
12:49:23|39690.01
12:49:24|39690.01
12:49:26|39690.01
12:49:26|39690.01
12:49:27|39690.
12:49:29|39690.
12:49:30|39690.01
12:49:31|39690.
12:49:32|39690.01
12:49:33|39690.01
12:49:34|39690.01
12:49:35|39690.02
12:49:35|39690.02
12:49:36|39690.02
12:49:38|39700.
12:49:39|39700.
12:49:39|39699.99
12:49:41|39700.
12:49:41|39700.
12:49:42|39700.
12:49:43|39699.99
12:49:44|39700.
12:49:45|39700.
12:49:47|39700.
12:49:49|39700.
12:49:50|39700.
12:49:50|39700.
12:49:51|39700.
12:49:52|39699.99
12:49:53|39700.
12:49:54|39699.99
12:49:55|39700.
12:49:56|39700.
12:49:57|39699.99
12:49:58|39699.99
12:49:59|39700.
12:50:00|39700.
12:50:02|39700.
12:50:04|39700.
12:50:05|39700.
12:50:06|39699.99
12:50:08|39699.99
12:50:08|39700.
12:50:10|39699.99
12:50:11|39700.
12:50:12|39699.99
12:50:13|39699.99
12:50:14|39699.99
12:50:16|39699.99
12:50:16|39699.99
12:50:18|39700.
12:50:19|39700.
12:50:20|39700.
12:50:21|39700.
12:50:22|39700.
12:50:23|39700.
12:50:24|39700.
12:50:25|39700.
12:50:25|39699.99
12:50:27|39699.99
12:50:28|39699.99
12:50:29|39699.99
12:50:30|39700.
12:50:31|39699.99
12:50:32|39699.99
12:50:33|39700.
12:50:34|39700.
12:50:35|39700.
12:50:36|39699.99
12:50:37|39699.99
12:50:38|39699.99
12:50:39|39700.
12:50:40|39700.
12:50:41|39699.99
12:50:42|39699.99
12:50:43|39699.99
12:50:44|39699.99
12:50:45|39699.99
12:50:46|39699.99
12:50:47|39699.99
12:50:48|39699.99
12:50:49|39699.99
12:50:50|39699.99
12:50:51|39699.99
12:50:52|39699.99
12:50:53|39700.
12:50:54|39700.
12:50:55|39699.99
12:50:56|39699.99
12:50:57|39702.42
12:50:58|39702.42
12:50:59|39702.43
12:51:00|39702.43
12:51:01|39702.42
12:51:03|39702.43
12:51:05|39702.43
12:51:05|39702.42
12:51:06|39702.42
12:51:07|39702.43
12:51:08|39702.43
12:51:09|39702.43
12:51:10|39702.43
12:51:12|39702.42
12:51:13|39701.25
12:51:15|39690.53
12:51:15|39690.53
12:51:17|39690.53
12:51:18|39690.52
12:51:19|39690.52
12:51:20|39690.53
12:51:21|39690.53
12:51:22|39690.53
12:51:23|39690.53
12:51:24|39690.53
12:51:25|39690.53
12:51:26|39690.53
12:51:27|39690.52
12:51:28|39690.53
12:51:29|39690.52
12:51:30|39690.52
12:51:31|39690.53
12:51:32|39690.52
12:51:33|39690.53
12:51:34|39690.53
12:51:35|39690.53
12:51:36|39690.52
12:51:37|39690.52
12:51:38|39690.52
12:51:39|39690.53
12:51:40|39690.53
12:51:41|39690.52
12:51:42|39690.53
12:51:43|39690.53
12:51:44|39690.52
12:51:45|39690.53
12:51:46|39686.56
12:51:47|39686.56
12:51:48|39686.56
12:51:49|39686.55
12:51:50|39693.51
12:51:51|39696.9
12:51:52|39696.9
12:51:53|39697.48
12:51:54|39697.47
12:51:55|39697.47
12:51:56|39697.48
12:51:57|39697.47
12:51:58|39697.48
12:51:59|39697.47
12:52:00|39697.48
12:52:01|39697.47
12:52:02|39697.47
12:52:03|39697.48
12:52:05|39697.47
12:52:05|39697.48
12:52:07|39697.47
12:52:09|39697.48
12:52:11|39697.47
12:52:12|39697.48
12:52:13|39697.47
12:52:14|39697.48
12:52:15|39697.48
12:52:16|39697.47
12:52:17|39697.47
12:52:18|39697.47
12:52:20|39697.47
12:52:21|39697.47
12:52:22|39697.47
12:52:23|39697.48
12:52:24|39697.48
12:52:25|39697.48
12:52:26|39697.48
12:52:27|39697.48
12:52:28|39697.48
12:52:29|39697.48
12:52:30|39700.25
12:52:31|39700.25
12:52:32|39700.26
12:52:33|39700.25
12:52:34|39700.26
12:52:35|39700.26
12:52:36|39700.25
12:52:37|39700.26
12:52:38|39700.26
12:52:39|39700.25
12:52:40|39700.26
12:52:41|39700.25
12:52:42|39700.26
12:52:44|39700.25
12:52:44|39700.26
12:52:46|39700.26
12:52:46|39700.25
12:52:48|39700.26
12:52:48|39700.26
12:52:49|39700.25
12:52:50|39700.26
12:52:51|39700.25
12:52:52|39700.25
12:52:53|39700.26
12:52:55|39700.26
12:52:55|39700.25
12:52:56|39700.25
12:52:57|39700.25
12:52:58|39700.25
12:53:00|39700.25
12:53:00|39700.26
12:53:01|39700.26
12:53:02|39700.26
12:53:04|39700.26
12:53:05|39700.25
12:53:07|39700.25
12:53:08|39700.25
12:53:08|39700.25
12:53:10|39700.25
12:53:12|39700.26
12:53:13|39700.25
12:53:14|39700.26
12:53:15|39700.26
12:53:16|39700.25
12:53:17|39700.26
12:53:18|39700.25
12:53:19|39700.26
12:53:20|39700.25
12:53:21|39700.25
12:53:21|39700.25
12:53:22|39697.49
12:53:24|39697.49
12:53:25|39697.49
12:53:26|39697.49
12:53:27|39697.49
12:53:28|39697.49
12:53:29|39697.48
12:53:29|39697.48
12:53:31|39697.48
12:53:32|39697.48
12:53:33|39697.48
12:53:34|39697.48
12:53:35|39697.48
12:53:36|39697.49
12:53:37|39697.49
12:53:37|39697.49
12:53:39|39697.49
12:53:40|39697.48
12:53:41|39697.49
12:53:42|39697.48
12:53:43|39697.49
12:53:44|39697.48
12:53:45|39697.49
12:53:46|39697.49
12:53:47|39697.48
12:53:48|39697.49
12:53:49|39697.48
12:53:50|39697.48
12:53:51|39697.49
12:53:52|39697.49
12:53:53|39697.49
12:53:54|39697.49
12:53:55|39697.49
12:53:56|39697.49
12:53:56|39697.48
12:53:58|39697.49
12:53:59|39697.49
12:53:59|39697.49
12:54:00|39697.49
12:54:02|39697.49
12:54:02|39697.49
12:54:04|39697.49
12:54:05|39697.48
12:54:06|39692.01
12:54:08|39691.77
12:54:10|39691.77
12:54:10|39685.05
12:54:12|39682.16
12:54:13|39684.39
12:54:14|39684.39
12:54:16|39684.38
12:54:16|39684.39
12:54:17|39684.38
12:54:18|39684.38
12:54:19|39684.38
12:54:20|39684.39
12:54:21|39684.38
12:54:22|39684.38
12:54:23|39684.39
12:54:25|39684.39
12:54:26|39684.39
12:54:27|39684.39
12:54:28|39684.39
12:54:29|39684.39
12:54:30|39684.38
12:54:31|39684.39
12:54:32|39684.39
12:54:33|39684.38
12:54:34|39684.39
12:54:35|39684.38
12:54:36|39684.38
12:54:37|39684.38
12:54:38|39684.38
12:54:39|39684.39
12:54:40|39684.38
12:54:41|39684.39
12:54:41|39684.39
12:54:43|39684.39
12:54:44|39682.45
12:54:45|39682.44
12:54:46|39682.44
12:54:48|39682.45
12:54:48|39682.45
12:54:49|39684.37
12:54:50|39684.39
12:54:51|39684.75
12:54:52|39684.75
12:54:53|39684.76
12:54:54|39684.76
12:54:55|39684.76
12:54:56|39684.76
12:54:57|39684.75
12:54:58|39684.75
12:54:59|39684.76
12:55:00|39684.76
12:55:01|39684.75
12:55:02|39684.76
12:55:03|39684.75
12:55:04|39684.75
12:55:05|39684.76
12:55:06|39690.09
12:55:08|39695.74
12:55:10|39695.75
12:55:10|39695.74
12:55:11|39695.74
12:55:12|39695.75
12:55:13|39695.75
12:55:15|39695.74
12:55:16|39695.75
12:55:17|39695.74
12:55:18|39695.75
12:55:19|39695.74
12:55:20|39695.74
12:55:21|39695.74
12:55:22|39695.74
12:55:23|39695.75
12:55:24|39695.74
12:55:25|39695.74
12:55:26|39695.74
12:55:27|39695.75
12:55:29|39695.74
12:55:29|39695.75
12:55:31|39695.74
12:55:31|39695.74
12:55:32|39695.74
12:55:34|39695.74
12:55:34|39695.74
12:55:36|39695.74
12:55:36|39695.74
12:55:38|39695.74
12:55:39|39695.75
12:55:40|39695.74
12:55:41|39695.75
12:55:42|39695.75
12:55:43|39695.75
12:55:44|39695.75
12:55:45|39695.74
12:55:46|39695.74
12:55:47|39695.74
12:55:48|39693.75
12:55:49|39693.18
12:55:50|39693.18
12:55:51|39693.18
12:55:52|39693.17
12:55:53|39693.18
12:55:54|39693.18
12:55:55|39693.17
12:55:56|39693.17
12:55:57|39693.17
12:55:58|39693.17
12:55:59|39693.18
12:56:00|39693.18
12:56:01|39693.18
12:56:02|39693.18
12:56:03|39693.17
12:56:04|39693.17
12:56:05|39693.17
12:56:06|39693.17
12:56:07|39693.18
12:56:09|39693.17
12:56:09|39693.18
12:56:11|39693.17
12:56:13|39693.18
12:56:14|39694.86
12:56:15|39695.74
12:56:16|39695.74
12:56:17|39695.74
12:56:18|39695.73
12:56:19|39695.73
12:56:20|39695.73
12:56:21|39695.73
12:56:22|39695.73
12:56:23|39695.73
12:56:24|39695.74
12:56:25|39695.73
12:56:26|39695.74
12:56:27|39695.74
12:56:28|39695.73
12:56:29|39695.73
12:56:30|39695.74
12:56:31|39695.74
12:56:32|39695.73
12:56:33|39695.74
12:56:34|39695.74
12:56:35|39695.74
12:56:36|39695.73
12:56:37|39695.74
12:56:38|39695.73
12:56:39|39695.73
12:56:40|39695.73
12:56:41|39695.74
12:56:42|39695.74
12:56:43|39695.74
12:56:44|39695.73
12:56:45|39695.74
12:56:46|39695.73
12:56:47|39695.73
12:56:48|39695.73
12:56:49|39695.73
12:56:50|39695.73
12:56:51|39695.73
12:56:52|39695.74
12:56:53|39695.73
12:56:54|39698.03
12:56:55|39698.03
12:56:56|39698.03
12:56:57|39698.03
12:56:58|39698.03
12:56:59|39698.03
12:57:00|39698.04
12:57:01|39698.03
12:57:02|39698.03
12:57:03|39698.03
12:57:04|39698.04
12:57:05|39698.03
12:57:06|39698.03
12:57:07|39698.04
12:57:08|39698.03
12:57:10|39698.03
12:57:11|39698.03
12:57:12|39698.03
12:57:14|39698.04
12:57:15|39698.03
12:57:16|39698.03
12:57:17|39698.03
12:57:18|39698.04
12:57:19|39702.41
12:57:19|39702.42
12:57:21|39702.42
12:57:21|39702.41
12:57:23|39702.41
12:57:24|39702.41
12:57:24|39702.42
12:57:26|39705.41
12:57:27|39705.4
12:57:27|39705.41
12:57:28|39705.4
12:57:30|39705.41
12:57:31|39707.56
12:57:31|39705.4
12:57:33|39707.55
12:57:34|39709.99
12:57:34|39710.
12:57:36|39710.
12:57:37|39709.99
12:57:37|39709.99
12:57:39|39709.99
12:57:40|39709.99
12:57:40|39710.
12:57:41|39709.99
12:57:43|39709.99
12:57:44|39709.99
12:57:44|39712.42
12:57:46|39712.41
12:57:46|39712.41
12:57:48|39712.41
12:57:48|39712.41
12:57:49|39712.42
12:57:51|39712.41
12:57:51|39712.41
12:57:52|39712.61
12:57:54|39712.62
12:57:54|39712.61
12:57:56|39712.61
12:57:56|39712.61
12:57:58|39712.62
12:57:58|39712.62
12:58:00|39712.61
12:58:01|39712.62
12:58:01|39712.61
12:58:02|39712.61
12:58:04|39712.61
12:58:05|39712.62
12:58:05|39712.61
12:58:07|39712.61
12:58:08|39712.61
12:58:09|39712.62
12:58:10|39712.62
12:58:11|39713.42
12:58:13|39713.42
12:58:14|39716.54
12:58:15|39716.54
12:58:16|39716.53
12:58:17|39716.53
12:58:18|39716.53
12:58:19|39716.53
12:58:20|39716.53
12:58:21|39716.53
12:58:22|39716.54
12:58:23|39716.54
12:58:24|39716.54
12:58:25|39716.54
12:58:26|39716.54
12:58:27|39716.53
12:58:28|39716.54
12:58:29|39716.54
12:58:30|39716.54
12:58:31|39716.54
12:58:32|39716.54
12:58:33|39716.54
12:58:34|39716.53
12:58:35|39716.54
12:58:36|39716.53
12:58:37|39716.53
12:58:38|39708.58
12:58:39|39705.61
12:58:40|39705.6
12:58:41|39705.6
12:58:43|39705.6
12:58:43|39705.61
12:58:45|39705.6
12:58:46|39704.91
12:58:47|39700.55
12:58:47|39700.55
12:58:49|39700.55
12:58:50|39700.55
12:58:51|39700.56
12:58:52|39700.55
12:58:53|39700.56
12:58:54|39700.56
12:58:55|39700.56
12:58:55|39700.56
12:58:57|39700.56
12:58:58|39700.56
12:58:59|39700.56
12:59:00|39700.56
12:59:01|39700.56
12:59:01|39700.55
12:59:03|39700.56
12:59:04|39700.55
12:59:05|39700.55
12:59:05|39700.56
12:59:06|39700.56
12:59:07|39700.56
12:59:09|39700.56
12:59:10|39700.56
12:59:12|39700.55
12:59:13|39700.56
12:59:14|39700.56
12:59:15|39700.55
12:59:15|39700.55
12:59:18|39700.55
12:59:19|39700.55
12:59:20|39700.55
12:59:21|39700.56
12:59:22|39700.56
12:59:23|39700.55
12:59:24|39700.56
12:59:25|39700.56
12:59:26|39700.55
12:59:27|39700.56
12:59:28|39700.56
12:59:30|39700.55
12:59:30|39700.56
12:59:31|39700.56
12:59:32|39700.55
12:59:33|39698.03
12:59:35|39694.57
12:59:36|39693.25
12:59:37|39693.24
12:59:38|39693.24
12:59:39|39693.24
12:59:40|39693.24
12:59:41|39693.24
12:59:42|39690.
12:59:43|39690.
12:59:44|39690.01
12:59:45|39690.
12:59:46|39690.01
12:59:47|39690.
12:59:48|39690.
12:59:49|39690.01
12:59:50|39695.13
12:59:51|39695.13
12:59:52|39695.13
12:59:53|39695.12
12:59:54|39695.12
12:59:55|39695.12
12:59:57|39695.12
12:59:57|39695.13
12:59:58|39695.13
13:00:00|39695.13
13:00:01|39695.12
13:00:02|39698.52
13:00:02|39700.56
13:00:03|39705.81
13:00:05|39710.69
13:00:06|39710.7
13:00:06|39710.69
13:00:07|39710.7
13:00:09|39710.69
13:00:09|39710.7
13:00:11|39710.69
13:00:12|39710.69
13:00:14|39710.7
13:00:15|39710.69
13:00:16|39710.69
13:00:17|39710.7
13:00:18|39710.69
13:00:19|39710.69
13:00:20|39710.7
13:00:21|39710.7
13:00:22|39710.7
13:00:23|39710.7
13:00:24|39710.69
13:00:25|39710.69
13:00:26|39710.69
13:00:27|39710.69
13:00:28|39710.7
13:00:29|39710.69
13:00:30|39710.69
13:00:31|39710.7
13:00:32|39710.7
13:00:33|39710.7
13:00:34|39710.7
13:00:35|39710.69
13:00:36|39710.69
13:00:37|39710.69
13:00:38|39710.7
13:00:39|39710.69
13:00:40|39710.7
13:00:41|39710.7
13:00:42|39710.7
13:00:43|39710.69
13:00:44|39710.7
13:00:45|39710.7
13:00:46|39710.69
13:00:47|39710.7
13:00:48|39710.7
13:00:49|39710.7
13:00:50|39710.69
13:00:51|39710.7
13:00:52|39710.69
13:00:53|39710.7
13:00:54|39710.7
13:00:55|39710.77
13:00:56|39712.07
13:00:57|39712.07
13:00:58|39712.06
13:00:59|39717.
13:01:00|39717.
13:01:01|39716.99
13:01:02|39717.
13:01:03|39717.
13:01:04|39716.99
13:01:05|39717.
13:01:06|39717.
13:01:07|39716.99
13:01:08|39717.
13:01:09|39716.99
13:01:10|39716.99
13:01:11|39717.
13:01:12|39716.99
13:01:14|39716.99
13:01:15|39716.99
13:01:16|39716.99
13:01:18|39717.
13:01:19|39716.99
13:01:20|39717.
13:01:22|39717.
13:01:23|39717.
13:01:24|39716.99
13:01:25|39716.99
13:01:26|39717.
13:01:28|39716.99
13:01:29|39716.99
13:01:30|39716.99
13:01:31|39717.
13:01:32|39716.99
13:01:33|39717.
13:01:34|39717.
13:01:35|39717.
13:01:35|39717.
13:01:37|39717.
13:01:38|39716.99
13:01:39|39717.
13:01:40|39716.99
13:01:40|39716.99
13:01:42|39717.
13:01:43|39717.
13:01:43|39717.
13:01:45|39717.
13:01:46|39717.
13:01:47|39716.99
13:01:48|39717.
13:01:49|39717.
13:01:50|39716.99
13:01:51|39717.
13:01:52|39716.99
13:01:53|39716.99
13:01:54|39716.99
13:01:55|39717.
13:01:56|39717.
13:01:57|39716.99
13:01:58|39716.99
13:01:59|39717.
13:02:00|39717.
13:02:01|39716.99
13:02:02|39717.
13:02:03|39717.
13:02:04|39717.
13:02:05|39717.
13:02:06|39717.
13:02:07|39717.
13:02:08|39716.99
13:02:09|39709.79
13:02:10|39709.79
13:02:11|39709.79
13:02:12|39709.79
13:02:14|39709.79
13:02:15|39706.5
13:02:17|39701.84
13:02:17|39701.84
13:02:18|39701.84
13:02:20|39700.91
13:02:22|39700.01
13:02:22|39700.
13:02:23|39700.01
13:02:24|39700.
13:02:26|39700.01
13:02:27|39700.01
13:02:29|39700.01
13:02:29|39700.
13:02:30|39700.01
13:02:31|39700.
13:02:32|39700.01
13:02:33|39700.
13:02:34|39700.01
13:02:35|39700.01
13:02:36|39700.
13:02:37|39700.01
13:02:38|39700.01
13:02:39|39700.01
13:02:40|39700.
13:02:41|39710.8
13:02:42|39710.79
13:02:43|39712.42
13:02:44|39712.41
13:02:46|39712.42
13:02:47|39712.41
13:02:48|39712.42
13:02:49|39712.42
13:02:50|39712.41
13:02:51|39708.44
13:02:52|39708.43
13:02:53|39708.44
13:02:54|39704.51
13:02:55|39704.52
13:02:56|39704.51
13:02:57|39704.51
13:02:58|39704.52
13:02:59|39701.74
13:03:00|39701.74
13:03:01|39701.78
13:03:02|39701.78
13:03:03|39700.01
13:03:04|39700.
13:03:05|39700.01
13:03:06|39700.
13:03:07|39700.01
13:03:08|39700.
13:03:09|39700.
13:03:10|39695.81
13:03:11|39695.14
13:03:12|39695.14
13:03:13|39695.13
13:03:14|39695.13
13:03:16|39695.13
13:03:17|39695.13
13:03:18|39695.13
13:03:19|39695.13
13:03:21|39695.13
13:03:22|39695.14
13:03:23|39695.13
13:03:25|39695.14
13:03:26|39695.14
13:03:27|39695.13
13:03:28|39695.14
13:03:28|39695.14
13:03:30|39695.13
13:03:31|39695.13
13:03:31|39695.13
13:03:32|39695.14
13:03:34|39695.14
13:03:35|39695.13
13:03:36|39695.13
13:03:37|39695.14
13:03:38|39695.14
13:03:39|39695.13
13:03:41|39695.14
13:03:41|39695.13
13:03:43|39695.14
13:03:43|39695.14
13:03:45|39695.14
13:03:45|39695.13
13:03:47|39695.13
13:03:48|39695.13
13:03:48|39695.14
13:03:50|39695.14
13:03:51|39695.14
13:03:52|39695.14
13:03:52|39698.69
13:03:53|39713.87
13:03:55|39713.88
13:03:55|39713.88
13:03:56|39713.88
13:03:57|39713.88
13:03:58|39713.87
13:04:00|39713.87
13:04:01|39717.
13:04:02|39708.6
13:04:03|39708.59
13:04:04|39708.59
13:04:05|39708.59
13:04:06|39708.6
13:04:07|39708.59
13:04:09|39708.59
13:04:09|39708.59
13:04:11|39708.59
13:04:11|39708.59
13:04:12|39708.59
13:04:13|39708.59
13:04:14|39708.6
13:04:16|39708.6
13:04:18|39708.59
13:04:19|39708.59
13:04:20|39716.99
13:04:21|39725.
13:04:23|39731.29
13:04:24|39731.71
13:04:25|39731.75
13:04:26|39731.92
13:04:27|39732.64
13:04:29|39734.99
13:04:30|39735.
13:04:31|39734.99
13:04:32|39734.99
13:04:33|39735.
13:04:34|39734.99
13:04:35|39735.
13:04:36|39735.
13:04:36|39734.99
13:04:38|39734.99
13:04:39|39735.
13:04:40|39734.99
13:04:40|39735.
13:04:42|39735.
13:04:43|39735.
13:04:44|39734.99
13:04:45|39734.99
13:04:46|39734.99
13:04:47|39734.99
13:04:48|39735.79
13:04:49|39736.14
13:04:50|39738.52
13:04:51|39737.79
13:04:52|39726.98
13:04:53|39726.99
13:04:54|39737.61
13:04:55|39737.62
13:04:56|39737.61
13:04:57|39737.61
13:04:58|39737.62
13:04:59|39737.62
13:05:00|39737.62
13:05:01|39737.61
13:05:02|39737.61
13:05:03|39737.61
13:05:05|39737.62
13:05:06|39737.61
13:05:06|39737.61
13:05:08|39731.72
13:05:08|39731.72
13:05:09|39731.71
13:05:10|39731.72
13:05:11|39731.72
13:05:13|39731.71
13:05:13|39731.71
13:05:15|39731.72
13:05:16|39731.71
13:05:17|39731.71
13:05:19|39731.71
13:05:20|39731.71
13:05:21|39731.71
13:05:23|39731.72
13:05:24|39731.72
13:05:26|39731.72
13:05:26|39731.71
13:05:27|39731.71
13:05:29|39731.71
13:05:30|39731.71
13:05:31|39731.72
13:05:32|39731.71
13:05:33|39731.72
13:05:34|39731.72
13:05:35|39731.72
13:05:36|39731.71
13:05:37|39731.72
13:05:38|39731.72
13:05:39|39731.71
13:05:40|39731.71
13:05:41|39731.72
13:05:42|39731.71
13:05:43|39731.71
13:05:44|39731.72
13:05:45|39731.72
13:05:46|39731.72
13:05:47|39731.71
13:05:48|39731.71
13:05:49|39731.72
13:05:50|39731.72
13:05:51|39731.71
13:05:52|39731.71
13:05:53|39731.71
13:05:54|39731.71
13:05:55|39731.71
13:05:55|39731.71
13:05:57|39731.72
13:05:58|39731.72
13:05:59|39731.72
13:06:00|39731.71
13:06:01|39731.72
13:06:02|39731.71
13:06:04|39731.72
13:06:04|39731.72
13:06:05|39731.71
13:06:06|39731.71
13:06:07|39731.71
13:06:08|39731.72
13:06:09|39731.72
13:06:10|39731.71
13:06:11|39731.71
13:06:12|39731.71
13:06:13|39731.72
13:06:14|39731.71
13:06:15|39731.71
13:06:16|39731.71
13:06:18|39731.72
13:06:19|39731.72
13:06:20|39731.72
13:06:21|39731.72
13:06:23|39731.72
13:06:23|39731.72
13:06:24|39731.71
13:06:25|39731.72
13:06:26|39732.85
13:06:27|39732.86
13:06:29|39732.86
13:06:30|39732.86
13:06:31|39732.86
13:06:32|39732.85
13:06:33|39732.85
13:06:34|39732.86
13:06:35|39732.85
13:06:36|39732.85
13:06:37|39732.85
13:06:38|39732.85
13:06:39|39732.86
13:06:40|39732.85
13:06:41|39732.86
13:06:42|39732.86
13:06:43|39732.85
13:06:44|39732.85
13:06:45|39732.86
13:06:46|39732.85
13:06:47|39732.86
13:06:48|39732.86
13:06:49|39722.25
13:06:50|39722.26
13:06:51|39722.25
13:06:52|39722.25
13:06:53|39722.26
13:06:54|39722.26
13:06:55|39722.25
13:06:56|39722.25
13:06:57|39722.25
13:06:58|39722.26
13:06:59|39722.26
13:07:00|39722.26
13:07:01|39722.26
13:07:02|39722.25
13:07:03|39722.25
13:07:04|39722.25
13:07:05|39722.26
13:07:06|39722.25
13:07:07|39722.25
13:07:08|39722.25
13:07:09|39723.31
13:07:10|39729.08
13:07:11|39732.07
13:07:12|39732.86
13:07:13|39734.51
13:07:14|39734.51
13:07:15|39734.5
13:07:16|39734.51
13:07:17|39746.97
13:07:18|39744.91
13:07:20|39743.98
13:07:21|39743.97
13:07:22|39743.97
13:07:24|39743.97
13:07:25|39743.98
13:07:26|39743.97
13:07:27|39743.98
13:07:28|39743.97
13:07:29|39743.97
13:07:30|39743.98
13:07:31|39746.96
13:07:32|39746.96
13:07:33|39746.97
13:07:34|39746.97
13:07:35|39746.96
13:07:36|39746.97
13:07:37|39746.96
13:07:38|39757.85
13:07:39|39757.85
13:07:40|39757.86
13:07:41|39757.86
13:07:42|39757.86
13:07:43|39757.85
13:07:44|39757.86
13:07:45|39763.77
13:07:46|39763.78
13:07:47|39760.99
13:07:48|39760.98
13:07:49|39760.98
13:07:50|39760.99
13:07:51|39760.98
13:07:52|39759.4
13:07:53|39759.4
13:07:54|39758.19
13:07:55|39758.19
13:07:56|39758.2
13:07:57|39757.01
13:07:58|39752.01
13:07:59|39752.02
13:08:00|39752.02
13:08:01|39747.71
13:08:02|39747.71
13:08:03|39747.74
13:08:04|39756.69
13:08:05|39756.69
13:08:06|39756.69
13:08:07|39758.19
13:08:08|39762.64
13:08:09|39766.36
13:08:10|39766.36
13:08:11|39766.67
13:08:12|39768.98
13:08:13|39768.99
13:08:14|39768.99
13:08:15|39776.99
13:08:16|39777.
13:08:17|39776.99
13:08:18|39772.65
13:08:19|39769.05
13:08:20|39772.65
13:08:22|39775.44
13:08:23|39775.43
13:08:25|39777.
13:08:26|39776.99
13:08:27|39776.99
13:08:28|39777.
13:08:29|39776.99
13:08:30|39776.99
13:08:32|39773.09
13:08:33|39773.1
13:08:34|39773.1
13:08:35|39773.1
13:08:35|39773.09
13:08:36|39773.1
13:08:38|39775.87
13:08:39|39775.87
13:08:40|39775.88
13:08:41|39776.99
13:08:42|39776.99
13:08:43|39788.99
13:08:44|39797.35
13:08:45|39790.01
13:08:46|39790.01
13:08:47|39790.01
13:08:48|39790.01
13:08:49|39786.04
13:08:50|39782.07
13:08:51|39782.07
13:08:53|39782.06
13:08:54|39782.06
13:08:55|39782.06
13:08:56|39782.07
13:08:56|39782.06
13:08:57|39774.1
13:08:58|39774.1
13:08:59|39774.1
13:09:01|39774.1
13:09:02|39774.1
13:09:03|39774.1
13:09:04|39774.1
13:09:04|39774.1
13:09:06|39774.11
13:09:07|39769.23
13:09:07|39769.23
13:09:08|39769.23
13:09:10|39769.23
13:09:11|39765.76
13:09:12|39761.42
13:09:12|39760.01
13:09:14|39754.23
13:09:15|39753.02
13:09:17|39753.02
13:09:17|39753.03
13:09:18|39753.02
13:09:19|39753.02
13:09:21|39753.03
13:09:23|39753.03
13:09:23|39753.03
13:09:24|39753.06
13:09:26|39753.05
13:09:28|39753.06
13:09:28|39753.06
13:09:29|39753.05
13:09:31|39760.8
13:09:32|39760.8
13:09:33|39760.8
13:09:34|39760.8
13:09:34|39760.81
13:09:37|39760.8
13:09:37|39770.04
13:09:38|39763.5
13:09:39|39763.51
13:09:40|39763.5
13:09:41|39763.5
13:09:42|39763.51
13:09:43|39763.5
13:09:44|39763.5
13:09:45|39763.51
13:09:46|39763.51
13:09:47|39763.51
13:09:48|39763.5
13:09:49|39763.5
13:09:50|39763.5
13:09:51|39760.81
13:09:52|39760.81
13:09:53|39760.81
13:09:54|39760.82
13:09:55|39753.85
13:09:56|39753.86
13:09:57|39753.85
13:09:59|39753.05
13:10:01|39753.06
13:10:02|39752.37
13:10:02|39752.03
13:10:03|39752.02
13:10:04|39752.03
13:10:05|39752.03
13:10:06|39752.02
13:10:08|39743.36
13:10:09|39743.36
13:10:10|39743.36
13:10:11|39743.36
13:10:12|39743.36
13:10:13|39743.36
13:10:14|39743.35
13:10:15|39743.35
13:10:16|39743.35
13:10:17|39743.36
13:10:18|39743.36
13:10:19|39743.35
13:10:20|39743.35
13:10:21|39743.36
13:10:23|39743.36
13:10:23|39743.36
13:10:25|39743.36
13:10:26|39744.37
13:10:27|39744.37
13:10:27|39748.34
13:10:29|39749.99
13:10:30|39750.84
13:10:31|39750.84
13:10:32|39750.85
13:10:33|39750.84
13:10:34|39750.84
13:10:36|39750.84
13:10:36|39750.84
13:10:37|39750.84
13:10:39|39750.85
13:10:39|39750.85
13:10:40|39750.85
13:10:41|39750.85
13:10:42|39750.84
13:10:44|39750.84
13:10:45|39755.83
13:10:46|39755.84
13:10:47|39758.46
13:10:48|39758.46
13:10:49|39758.46
13:10:50|39758.45
13:10:51|39758.46
13:10:52|39758.45
13:10:53|39758.46
13:10:54|39758.46
13:10:55|39758.45
13:10:56|39758.45
13:10:57|39758.46
13:10:58|39758.45
13:10:59|39758.14
13:11:00|39753.68
13:11:01|39753.67
13:11:02|39753.68
13:11:03|39753.68
13:11:04|39753.67
13:11:05|39753.68
13:11:06|39752.04
13:11:07|39752.04
13:11:08|39752.03
13:11:09|39750.84
13:11:10|39750.85
13:11:11|39750.85
13:11:12|39750.84
13:11:13|39750.85
13:11:14|39750.85
13:11:15|39750.84
13:11:16|39750.84
13:11:17|39750.84
13:11:18|39750.85
13:11:19|39750.84
13:11:21|39750.84
13:11:21|39750.85
13:11:23|39750.84
13:11:24|39750.84
13:11:26|39750.85
13:11:27|39750.84
13:11:29|39750.85
13:11:30|39750.85
13:11:31|39750.85
13:11:32|39750.13
13:11:33|39750.01
13:11:34|39750.
13:11:35|39749.99
13:11:36|39749.99
13:11:37|39749.92
13:11:39|39749.71
13:11:40|39749.71
13:11:41|39749.71
13:11:42|39749.71
13:11:44|39749.71
13:11:44|39749.72
13:11:46|39746.72
13:11:47|39746.72
13:11:48|39746.72
13:11:49|39746.73
13:11:50|39746.73
13:11:51|39746.72
13:11:52|39746.72
13:11:52|39746.73
13:11:54|39746.73
13:11:55|39746.72
13:11:56|39746.72
13:11:57|39746.73
13:11:58|39746.73
13:11:59|39738.
13:12:00|39738.
13:12:01|39734.03
13:12:02|39734.73
13:12:03|39737.22
13:12:03|39737.22
13:12:05|39737.23
13:12:06|39737.22
13:12:06|39746.62
13:12:08|39746.73
13:12:09|39750.82
13:12:10|39750.84
13:12:11|39750.85
13:12:12|39758.45
13:12:13|39758.45
13:12:14|39761.79
13:12:15|39761.78
13:12:16|39761.78
13:12:17|39761.78
13:12:18|39761.79
13:12:19|39761.8
13:12:20|39762.76
13:12:21|39762.75
13:12:22|39762.76
13:12:23|39762.76
13:12:25|39762.75
13:12:25|39770.
13:12:27|39771.56
13:12:29|39771.55
13:12:29|39770.47
13:12:30|39770.43
13:12:31|39770.
13:12:32|39770.
13:12:33|39769.39
13:12:34|39769.39
13:12:35|39768.77
13:12:36|39768.76
13:12:38|39766.97
13:12:39|39766.97
13:12:40|39766.97
13:12:41|39766.98
13:12:42|39766.98
13:12:43|39766.98
13:12:44|39766.98
13:12:45|39766.98
13:12:46|39766.97
13:12:48|39766.97
13:12:48|39766.97
13:12:49|39766.89
13:12:50|39763.88
13:12:51|39763.88
13:12:52|39763.88
13:12:53|39763.39
13:12:54|39763.39
13:12:55|39763.4
13:12:56|39763.39
13:12:57|39763.39
13:12:58|39763.39
13:12:59|39763.4
13:13:00|39763.4
13:13:01|39763.39
13:13:02|39763.4
13:13:03|39763.39
13:13:04|39763.4
13:13:05|39763.4
13:13:06|39763.4
13:13:07|39763.4
13:13:08|39763.4
13:13:10|39763.4
13:13:10|39763.4
13:13:11|39763.4
13:13:12|39763.39
13:13:13|39763.39
13:13:15|39763.39
13:13:15|39763.39
13:13:16|39763.39
13:13:17|39762.96
13:13:18|39755.97
13:13:19|39754.47
13:13:20|39753.7
13:13:21|39753.7
13:13:22|39753.7
13:13:23|39753.69
13:13:24|39750.92
13:13:25|39750.48
13:13:27|39749.99
13:13:28|39749.99
13:13:29|39748.89
13:13:30|39748.88
13:13:32|39748.89
13:13:32|39748.89
13:13:33|39748.88
13:13:34|39748.88
13:13:36|39748.88
13:13:38|39748.88
13:13:38|39748.89
13:13:39|39748.88
13:13:41|39748.89
13:13:42|39748.89
13:13:43|39748.89
13:13:43|39748.89
13:13:45|39748.88
13:13:46|39748.89
13:13:47|39748.89
13:13:48|39748.89
13:13:49|39748.89
13:13:50|39748.89
13:13:51|39748.89
13:13:52|39748.89
13:13:53|39748.89
13:13:54|39748.89
13:13:55|39748.89
13:13:56|39748.89
13:13:57|39748.89
13:13:58|39748.89
13:13:59|39748.88
13:14:00|39758.09
13:14:01|39760.81
13:14:02|39762.37
13:14:03|39766.96
13:14:04|39766.97
13:14:05|39766.96
13:14:06|39766.96
13:14:07|39766.96
13:14:08|39766.96
13:14:09|39766.96
13:14:10|39766.97
13:14:11|39766.96
13:14:12|39766.96
13:14:13|39766.54
13:14:14|39766.01
13:14:15|39766.
13:14:16|39766.
13:14:17|39766.
13:14:18|39764.17
13:14:19|39764.16
13:14:20|39764.14
13:14:21|39763.99
13:14:22|39763.98
13:14:23|39763.98
13:14:24|39763.99
13:14:25|39763.99
13:14:27|39761.99
13:14:27|39761.99
13:14:28|39761.99
13:14:30|39760.81
13:14:31|39760.82
13:14:32|39758.82
13:14:34|39758.83
13:14:35|39758.83
13:14:36|39758.83
13:14:37|39758.82
13:14:38|39758.83
13:14:39|39758.83
13:14:41|39758.82
13:14:41|39758.82
13:14:43|39758.82
13:14:44|39758.82
13:14:45|39772.1
13:14:46|39772.09
13:14:47|39772.09
13:14:48|39767.75
13:14:49|39767.75
13:14:50|39767.74
13:14:51|39762.99
13:14:52|39762.99
13:14:53|39763.
13:14:54|39763.
13:14:55|39763.
13:14:56|39760.79
13:14:57|39760.78
13:14:58|39760.79
13:14:59|39760.78
13:15:00|39760.79
13:15:01|39760.79
13:15:02|39760.79
13:15:03|39760.79
13:15:04|39760.79
13:15:06|39760.79
13:15:06|39760.78
13:15:08|39760.79
13:15:08|39760.78
13:15:09|39760.78
13:15:10|39760.78
13:15:12|39760.78
13:15:13|39760.79
13:15:14|39760.78
13:15:15|39760.79
13:15:16|39760.79
13:15:16|39760.79
13:15:17|39760.79
13:15:18|39760.78
13:15:19|39760.79
13:15:20|39760.79
13:15:21|39760.79
13:15:22|39760.79
13:15:23|39760.79
13:15:24|39760.79
13:15:25|39765.14
13:15:27|39765.13
13:15:28|39765.13
13:15:29|39765.13
13:15:30|39765.14
13:15:32|39765.13
13:15:33|39765.13
13:15:34|39765.13
13:15:35|39765.13
13:15:36|39765.14
13:15:37|39765.14
13:15:38|39765.13
13:15:40|39765.14
13:15:41|39765.13
13:15:42|39765.13
13:15:42|39765.13
13:15:44|39765.13
13:15:45|39765.14
13:15:45|39765.14
13:15:47|39765.13
13:15:48|39765.13
13:15:49|39765.13
13:15:50|39765.13
13:15:51|39765.14
13:15:52|39765.14
13:15:53|39765.14
13:15:54|39765.13
13:15:54|39765.14
13:15:56|39765.13
13:15:58|39765.14
13:15:58|39765.13
13:15:59|39765.13
13:16:00|39765.14
13:16:01|39765.13
13:16:02|39765.13
13:16:03|39765.13
13:16:05|39765.13
13:16:06|39765.14
13:16:07|39765.13
13:16:08|39765.14
13:16:08|39765.13
13:16:09|39765.14
13:16:11|39765.13
13:16:12|39765.13
13:16:12|39765.13
13:16:14|39765.13
13:16:15|39765.13
13:16:16|39765.14
13:16:17|39765.14
13:16:18|39765.13
13:16:18|39765.14
13:16:20|39765.13
13:16:22|39765.13
13:16:22|39765.13
13:16:23|39765.13
13:16:24|39765.13
13:16:25|39765.14
13:16:26|39765.13
13:16:28|39758.08
13:16:30|39755.75
13:16:30|39755.74
13:16:31|39755.75
13:16:33|39755.75
13:16:34|39755.75
13:16:35|39755.75
13:16:36|39754.
13:16:37|39750.66
13:16:38|39750.61
13:16:39|39750.
13:16:41|39750.
13:16:42|39749.89
13:16:42|39749.88
13:16:43|39748.89
13:16:45|39748.89
13:16:46|39748.88
13:16:47|39748.85
13:16:48|39748.85
13:16:49|39748.85
13:16:50|39748.84
13:16:51|39748.85
13:16:52|39747.59
13:16:54|39747.58
13:16:54|39747.58
13:16:56|39747.59
13:16:56|39747.59
13:16:58|39747.59
13:16:58|39747.58
13:17:00|39747.58
13:17:01|39747.58
13:17:02|39747.58
13:17:02|39747.58
13:17:04|39747.59
13:17:05|39747.58
13:17:06|39747.59
13:17:07|39747.59
13:17:08|39747.58
13:17:09|39747.59
13:17:10|39746.99
13:17:11|39747.
13:17:12|39746.99
13:17:13|39746.99
13:17:14|39747.
13:17:15|39746.99
13:17:16|39747.
13:17:17|39746.99
13:17:18|39745.88
13:17:19|39745.2
13:17:20|39745.2
13:17:21|39740.03
13:17:22|39740.
13:17:23|39740.
13:17:24|39740.01
13:17:25|39740.01
13:17:26|39740.01
13:17:27|39740.
13:17:28|39740.
13:17:30|39740.01
13:17:30|39740.01
13:17:32|39740.
13:17:34|39740.
13:17:35|39740.01
13:17:36|39740.
13:17:37|39740.01
13:17:38|39740.01
13:17:39|39740.
13:17:40|39740.01
13:17:41|39740.
13:17:42|39740.
13:17:43|39740.
13:17:44|39740.
13:17:46|39740.
13:17:46|39740.01
13:17:47|39740.01
13:17:48|39740.01
13:17:50|39743.99
13:17:51|39746.99
13:17:52|39746.99
13:17:52|39746.99
13:17:54|39746.99
13:17:55|39746.99
13:17:56|39747.
13:17:57|39746.99
13:17:58|39746.99
13:17:59|39746.99
13:18:00|39747.
13:18:01|39746.99
13:18:02|39746.99
13:18:03|39746.99
13:18:04|39746.99
13:18:05|39747.
13:18:06|39747.
13:18:07|39746.99
13:18:08|39747.
13:18:09|39747.
13:18:10|39747.
13:18:11|39758.93
13:18:12|39758.93
13:18:13|39758.93
13:18:14|39764.37
13:18:15|39764.38
13:18:16|39764.37
13:18:17|39764.38
13:18:18|39764.37
13:18:19|39764.37
13:18:20|39764.37
13:18:21|39764.37
13:18:22|39764.38
13:18:23|39764.38
13:18:24|39764.37
13:18:25|39764.37
13:18:26|39764.37
13:18:27|39764.38
13:18:28|39764.38
13:18:29|39764.38
13:18:31|39764.38
13:18:32|39764.37
13:18:34|39764.37
13:18:35|39764.37
13:18:36|39764.38
13:18:37|39764.37
13:18:39|39764.38
13:18:40|39764.38
13:18:41|39764.37
13:18:42|39764.38
13:18:42|39764.37
13:18:44|39764.37
13:18:45|39764.37
13:18:46|39764.37
13:18:47|39764.37
13:18:48|39764.38
13:18:49|39764.37
13:18:50|39764.38
13:18:51|39764.38
13:18:52|39764.37
13:18:53|39764.38
13:18:54|39764.37
13:18:55|39764.38
13:18:56|39764.37
13:18:57|39758.41
13:18:58|39758.42
13:18:58|39758.41
13:19:00|39758.41
13:19:01|39758.42
13:19:02|39758.41
13:19:03|39758.41
13:19:04|39758.42
13:19:05|39758.41
13:19:06|39761.4
13:19:07|39762.39
13:19:08|39762.4
13:19:09|39765.12
13:19:10|39765.13
13:19:11|39765.13
13:19:12|39765.13
13:19:12|39765.12
13:19:14|39765.13
13:19:15|39765.12
13:19:16|39765.12
13:19:17|39765.12
13:19:18|39765.12
13:19:19|39765.12
13:19:20|39765.13
13:19:21|39765.12
13:19:22|39765.13
13:19:23|39765.12
13:19:24|39765.12
13:19:25|39765.13
13:19:26|39765.12
13:19:27|39765.13
13:19:28|39768.01
13:19:29|39768.01
13:19:31|39768.02
13:19:33|39768.02
13:19:33|39768.01
13:19:34|39768.02
13:19:35|39768.02
13:19:36|39766.77
13:19:37|39766.78
13:19:38|39766.77
13:19:39|39766.77
13:19:40|39766.77
13:19:41|39766.78
13:19:42|39766.77
13:19:43|39766.78
13:19:44|39766.77
13:19:45|39766.78
13:19:46|39766.77
13:19:47|39766.77
13:19:48|39766.78
13:19:49|39765.43
13:19:50|39765.42
13:19:51|39765.42
13:19:52|39764.7
13:19:53|39761.44
13:19:54|39761.44
13:19:55|39761.45
13:19:56|39761.45
13:19:58|39761.45
13:19:59|39761.44
13:20:00|39761.44
13:20:01|39761.44
13:20:02|39761.44
13:20:03|39761.44
13:20:04|39761.44
13:20:05|39761.44
13:20:06|39761.45
13:20:07|39761.44
13:20:08|39761.45
13:20:09|39759.47
13:20:10|39758.45
13:20:11|39754.84
13:20:12|39754.84
13:20:13|39754.84
13:20:14|39754.84
13:20:14|39754.84
13:20:16|39754.84
13:20:17|39752.52
13:20:18|39752.52
13:20:18|39752.52
13:20:20|39752.52
13:20:21|39752.52
13:20:22|39752.52
13:20:23|39757.62
13:20:24|39757.63
13:20:25|39757.63
13:20:26|39757.63
13:20:26|39757.63
13:20:28|39757.62
13:20:29|39757.63
13:20:29|39757.62
13:20:30|39757.63
13:20:33|39757.63
13:20:33|39757.62
13:20:35|39757.62
13:20:35|39757.63
13:20:37|39757.63
13:20:38|39757.63
13:20:40|39757.63
13:20:40|39757.63
13:20:41|39757.63
13:20:42|39757.62
13:20:44|39757.62
13:20:46|39757.62
13:20:46|39757.62
13:20:47|39757.63
13:20:48|39757.62
13:20:49|39757.62
13:20:50|39757.62
13:20:51|39757.62
13:20:52|39757.63
13:20:53|39757.62
13:20:54|39757.62
13:20:55|39757.62
13:20:56|39757.62
13:20:57|39757.62
13:20:58|39757.62
13:21:00|39757.63
13:21:01|39757.62
13:21:02|39757.63
13:21:03|39757.62
13:21:04|39757.63
13:21:05|39757.62
13:21:06|39754.78
13:21:08|39752.81
13:21:08|39752.8
13:21:09|39752.8
13:21:10|39752.8
13:21:11|39752.81
13:21:13|39752.
13:21:13|39752.
13:21:15|39752.01
13:21:15|39752.01
13:21:16|39752.
13:21:18|39752.
13:21:18|39752.
13:21:19|39752.
13:21:20|39752.
13:21:21|39752.01
13:21:22|39752.
13:21:23|39752.01
13:21:24|39752.
13:21:26|39752.
13:21:27|39752.01
13:21:27|39752.01
13:21:28|39752.01
13:21:29|39752.
13:21:30|39752.01
13:21:31|39752.01
13:21:33|39752.01
13:21:35|39752.52
13:21:36|39753.38
13:21:38|39753.39
13:21:39|39753.38
13:21:41|39754.2
13:21:42|39756.36
13:21:43|39756.36
13:21:44|39756.36
13:21:45|39756.37
13:21:46|39756.37
13:21:47|39756.36
13:21:48|39756.36
13:21:49|39756.37
13:21:50|39756.37
13:21:51|39756.36
13:21:52|39756.36
13:21:53|39756.37
13:21:55|39756.37
13:21:56|39756.36
13:21:57|39756.36
13:21:58|39756.36
13:21:59|39755.27
13:22:00|39755.26
13:22:01|39755.27
13:22:02|39755.26
13:22:03|39755.27
13:22:04|39752.27
13:22:05|39752.27
13:22:06|39752.28
13:22:07|39752.27
13:22:07|39752.27
13:22:09|39752.28
13:22:09|39752.28
13:22:11|39752.27
13:22:12|39752.28
13:22:14|39752.28
13:22:14|39752.27
13:22:15|39752.28
13:22:16|39752.28
13:22:17|39752.28
13:22:18|39752.27
13:22:19|39752.28
13:22:20|39752.27
13:22:21|39752.27
13:22:22|39752.28
13:22:23|39752.28
13:22:24|39752.28
13:22:25|39752.28
13:22:26|39752.28
13:22:27|39752.28
13:22:28|39752.28
13:22:29|39752.28
13:22:30|39752.28
13:22:31|39752.27
13:22:32|39752.28
13:22:34|39752.27
13:22:36|39754.26
13:22:37|39754.25
13:22:38|39754.26
13:22:39|39754.26
13:22:41|39754.26
13:22:42|39754.25
13:22:43|39754.25
13:22:44|39754.26
13:22:45|39754.25
13:22:47|39754.25
13:22:48|39754.26
13:22:49|39754.26
13:22:50|39754.26
13:22:51|39754.25
13:22:51|39754.25
13:22:53|39754.26
13:22:54|39754.26
13:22:55|39754.25
13:22:56|39754.25
13:22:57|39754.26
13:22:58|39754.25
13:22:59|39754.26
13:23:00|39754.26
13:23:01|39754.26
13:23:01|39756.25
13:23:03|39757.63
13:23:04|39757.62
13:23:05|39760.62
13:23:07|39763.36
13:23:07|39763.36
13:23:08|39767.34
13:23:09|39767.35
13:23:10|39767.35
13:23:11|39767.34
13:23:12|39767.35
13:23:13|39766.92
13:23:14|39766.93
13:23:15|39766.93
13:23:16|39766.92
13:23:17|39765.65
13:23:18|39764.95
13:23:19|39761.88
13:23:20|39761.88
13:23:21|39761.87
13:23:22|39761.87
13:23:23|39761.88
13:23:24|39761.87
13:23:25|39761.87
13:23:26|39761.88
13:23:27|39761.87
13:23:28|39761.88
13:23:29|39761.88
13:23:30|39757.89
13:23:31|39757.9
13:23:32|39757.89
13:23:33|39756.91
13:23:35|39755.77
13:23:37|39755.76
13:23:38|39755.75
13:23:39|39755.76
13:23:41|39755.75
13:23:42|39761.73
13:23:43|39761.73
13:23:44|39761.74
13:23:45|39761.74
13:23:46|39761.74
13:23:47|39761.73
13:23:48|39761.74
13:23:49|39761.74
13:23:50|39761.74
13:23:51|39761.74
13:23:52|39761.73
13:23:54|39761.74
13:23:54|39761.74
13:23:56|39761.73
13:23:57|39761.73
13:23:58|39761.74
13:23:59|39761.73
13:24:00|39761.74
13:24:01|39761.73
13:24:02|39761.73
13:24:04|39762.86
13:24:04|39762.85
13:24:05|39762.85
13:24:07|39762.85
13:24:08|39762.86
13:24:09|39762.85
13:24:10|39762.86
13:24:10|39762.86
13:24:11|39762.86
13:24:12|39762.86
13:24:13|39766.85
13:24:15|39766.99
13:24:16|39767.
13:24:17|39766.99
13:24:18|39766.99
13:24:19|39766.99
13:24:20|39766.99
13:24:21|39767.
13:24:22|39767.
13:24:23|39766.99
13:24:24|39767.
13:24:25|39766.99
13:24:26|39767.
13:24:27|39766.99
13:24:28|39767.
13:24:29|39766.99
13:24:30|39767.
13:24:31|39767.
13:24:32|39767.
13:24:33|39767.
13:24:34|39766.99
13:24:35|39766.99
13:24:37|39766.99
13:24:38|39766.99
13:24:40|39766.99
13:24:41|39767.
13:24:42|39766.99
13:24:43|39767.
13:24:44|39767.
13:24:45|39759.87
13:24:46|39760.72
13:24:48|39760.72
13:24:49|39750.
13:24:51|39747.
13:24:52|39744.52
13:24:53|39744.51
13:24:55|39744.5
13:24:55|39744.5
13:24:56|39744.5
13:24:57|39744.51
13:24:58|39742.72
13:24:59|39742.71
13:25:00|39742.71
13:25:01|39742.72
13:25:03|39742.71
13:25:04|39742.71
13:25:05|39742.72
13:25:06|39742.71
13:25:07|39742.71
13:25:08|39742.71
13:25:09|39742.71
13:25:10|39742.71
13:25:11|39742.72
13:25:11|39742.72
13:25:12|39742.72
13:25:14|39742.72
13:25:15|39742.71
13:25:16|39742.71
13:25:17|39742.71
13:25:18|39742.71
13:25:19|39742.71
13:25:20|39742.71
13:25:21|39742.72
13:25:22|39742.72
13:25:23|39742.72
13:25:24|39742.72
13:25:25|39742.71
13:25:26|39742.72
13:25:27|39742.71
13:25:28|39742.71
13:25:29|39742.72
13:25:30|39742.71
13:25:31|39742.72
13:25:31|39742.71
13:25:33|39742.71
13:25:34|39742.71
13:25:35|39742.72
13:25:36|39742.71
13:25:38|39742.72
13:25:39|39742.71
13:25:41|39742.71
13:25:42|39742.71
13:25:43|39742.71
13:25:44|39742.72
13:25:45|39742.71
13:25:46|39742.72
13:25:48|39742.71
13:25:48|39742.71
13:25:49|39742.71
13:25:50|39742.71
13:25:51|39742.71
13:25:52|39742.71
13:25:53|39742.71
13:25:54|39742.72
13:25:55|39742.71
13:25:56|39742.71
13:25:58|39742.72
13:25:59|39742.71
13:26:00|39742.71
13:26:01|39742.71
13:26:02|39742.71
13:26:03|39742.71
13:26:04|39740.01
13:26:05|39740.02
13:26:06|39740.01
13:26:07|39738.74
13:26:08|39737.03
13:26:09|39737.03
13:26:10|39737.03
13:26:11|39737.02
13:26:12|39735.96
13:26:13|39735.27
13:26:14|39735.27
13:26:15|39735.28
13:26:16|39735.27
13:26:17|39735.27
13:26:18|39729.89
13:26:19|39729.89
13:26:20|39729.89
13:26:21|39729.89
13:26:22|39726.37
13:26:23|39725.82
13:26:24|39725.82
13:26:25|39724.04
13:26:26|39720.06
13:26:27|39716.51
13:26:28|39716.1
13:26:29|39716.11
13:26:30|39716.1
13:26:31|39716.1
13:26:32|39716.1
13:26:33|39716.1
13:26:34|39716.1
13:26:35|39716.1
13:26:36|39716.1
13:26:37|39716.11
13:26:39|39716.1
13:26:40|39716.1
13:26:41|39716.11
13:26:42|39716.1
13:26:43|39716.11
13:26:44|39716.11
13:26:46|39716.11
13:26:47|39716.1
13:26:47|39713.31
13:26:49|39713.31
13:26:50|39713.31
13:26:51|39713.31
13:26:52|39713.32
13:26:53|39713.31
13:26:54|39713.32
13:26:55|39713.31
13:26:56|39713.31
13:26:57|39713.31
13:26:58|39713.32
13:26:59|39713.32
13:27:00|39713.31
13:27:01|39713.31
13:27:02|39713.31
13:27:03|39713.31
13:27:04|39713.32
13:27:05|39713.32
13:27:06|39711.01
13:27:07|39711.
13:27:08|39711.
13:27:09|39711.01
13:27:10|39711.01
13:27:11|39711.
13:27:12|39711.01
13:27:13|39718.95
13:27:14|39721.79
13:27:15|39721.78
13:27:16|39721.78
13:27:17|39721.78
13:27:18|39718.96
13:27:19|39718.95
13:27:20|39718.96
13:27:21|39718.96
13:27:22|39718.95
13:27:23|39718.96
13:27:24|39718.95
13:27:25|39718.96
13:27:26|39718.95
13:27:27|39711.
13:27:28|39711.99
13:27:29|39711.99
13:27:30|39711.99
13:27:31|39711.99
13:27:32|39712.
13:27:33|39712.
13:27:34|39712.
13:27:35|39712.
13:27:36|39711.99
13:27:37|39712.
13:27:39|39709.58
13:27:40|39708.61
13:27:42|39707.13
13:27:44|39712.82
13:27:44|39712.82
13:27:46|39714.97
13:27:46|39714.97
13:27:48|39714.98
13:27:49|39723.61
13:27:50|39723.62
13:27:51|39722.23
13:27:53|39720.64
13:27:53|39720.64
13:27:54|39720.65
13:27:55|39720.64
13:27:56|39720.65
13:27:57|39720.64
13:27:58|39720.65
13:27:59|39720.65
13:28:00|39720.64
13:28:01|39717.67
13:28:02|39717.03
13:28:03|39717.04
13:28:04|39717.03
13:28:05|39717.04
13:28:06|39717.04
13:28:07|39717.04
13:28:08|39717.03
13:28:10|39717.03
13:28:10|39717.03
13:28:11|39717.03
13:28:12|39717.04
13:28:13|39717.03
13:28:14|39717.03
13:28:15|39717.03
13:28:16|39717.03
13:28:18|39717.04
13:28:19|39717.04
13:28:20|39717.04
13:28:21|39717.03
13:28:22|39727.
13:28:22|39727.
13:28:24|39733.68
13:28:25|39738.92
13:28:26|39738.92
13:28:27|39738.91
13:28:27|39738.92
13:28:29|39738.92
13:28:30|39745.77
13:28:30|39745.76
13:28:32|39745.75
13:28:33|39742.98
13:28:33|39742.97
13:28:34|39742.98
13:28:36|39742.98
13:28:36|39742.97
13:28:38|39742.98
13:28:39|39742.97
13:28:41|39742.97
13:28:42|39742.96
13:28:44|39733.87
13:28:45|39730.48
13:28:47|39730.49
13:28:48|39730.48
13:28:49|39730.48
13:28:50|39733.06
13:28:51|39725.24
13:28:52|39725.24
13:28:53|39725.24
13:28:54|39725.24
13:28:55|39725.24
13:28:56|39731.64
13:28:57|39740.38
13:28:58|39744.33
13:28:59|39744.33
13:29:00|39744.34
13:29:01|39748.3
13:29:02|39748.3
13:29:04|39748.3
13:29:04|39750.
13:29:06|39755.64
13:29:07|39760.89
13:29:08|39760.89
13:29:09|39760.9
13:29:10|39763.88
13:29:11|39763.88
13:29:12|39763.88
13:29:13|39763.89
13:29:14|39763.88
13:29:16|39763.88
13:29:16|39763.88
13:29:18|39763.89
13:29:18|39763.88
13:29:19|39763.89
13:29:21|39763.89
13:29:22|39763.88
13:29:22|39763.88
13:29:23|39763.89
13:29:25|39759.91
13:29:25|39759.91
13:29:26|39751.95
13:29:27|39751.94
13:29:28|39751.94
13:29:29|39751.94
13:29:30|39750.22
13:29:31|39749.85
13:29:33|39749.86
13:29:34|39749.86
13:29:35|39749.86
13:29:35|39749.86
13:29:37|39749.86
13:29:37|39749.86
13:29:39|39749.86
13:29:40|39752.52
13:29:41|39754.33
13:29:42|39754.34
13:29:44|39754.34
13:29:45|39755.74
13:29:45|39757.32
13:29:47|39758.06
13:29:48|39758.05
13:29:49|39758.05
13:29:50|39758.05
13:29:51|39758.06
13:29:53|39758.05
13:29:54|39754.07
13:29:55|39753.93
13:29:56|39753.93
13:29:57|39753.92
13:29:58|39753.92
13:29:59|39749.95
13:30:00|39749.94
13:30:01|39749.95
13:30:02|39749.94
13:30:03|39749.94
13:30:04|39749.95
13:30:05|39749.94
13:30:06|39748.31
13:30:07|39747.97
13:30:08|39743.37
13:30:09|39743.37
13:30:10|39742.05
13:30:11|39740.
13:30:12|39740.01
13:30:13|39740.
13:30:14|39740.
13:30:15|39740.01
13:30:16|39740.01
13:30:17|39740.01
13:30:18|39740.01
13:30:19|39740.01
13:30:20|39740.39
13:30:21|39740.38
13:30:22|39740.38
13:30:23|39743.37
13:30:24|39743.36
13:30:25|39743.37
13:30:27|39744.49
13:30:27|39744.52
13:30:28|39744.98
13:30:29|39747.2
13:30:31|39747.2
13:30:31|39747.2
13:30:33|39747.2
13:30:33|39747.19
13:30:35|39747.19
13:30:36|39747.19
13:30:37|39747.19
13:30:38|39747.19
13:30:39|39747.19
13:30:40|39747.19
13:30:41|39747.19
13:30:42|39747.2
13:30:44|39747.2
13:30:45|39747.19
13:30:46|39747.2
13:30:48|39747.2
13:30:49|39747.2
13:30:50|39747.2
13:30:51|39747.2
13:30:52|39747.2
13:30:53|39747.19
13:30:54|39747.19
13:30:55|39747.19
13:30:56|39747.2
13:30:57|39747.2
13:30:58|39747.2
13:31:00|39747.19
13:31:00|39747.2
13:31:01|39747.2
13:31:02|39747.2
13:31:03|39747.2
13:31:04|39748.57
13:31:05|39756.6
13:31:06|39756.59
13:31:07|39756.59
13:31:08|39756.6
13:31:09|39757.56
13:31:10|39757.55
13:31:11|39757.56
13:31:12|39757.55
13:31:13|39757.55
13:31:14|39757.56
13:31:15|39757.55
13:31:16|39757.56
13:31:17|39758.06
13:31:18|39758.06
13:31:19|39758.05
13:31:20|39758.06
13:31:21|39758.06
13:31:22|39758.06
13:31:23|39758.06
13:31:24|39758.05
13:31:25|39758.06
13:31:26|39758.06
13:31:27|39758.06
13:31:29|39758.06
13:31:30|39758.06
13:31:31|39758.06
13:31:32|39758.05
13:31:33|39758.06
13:31:34|39758.06
13:31:35|39758.06
13:31:37|39758.06
13:31:37|39758.05
13:31:38|39758.05
13:31:39|39758.06
13:31:40|39758.06
13:31:41|39758.05
13:31:43|39758.09
13:31:45|39758.1
13:31:46|39758.1
13:31:47|39758.1
13:31:49|39758.1
13:31:50|39758.09
13:31:51|39758.09
13:31:52|39758.09
13:31:53|39758.1
13:31:54|39758.09
13:31:55|39758.09
13:31:56|39758.1
13:31:57|39758.1
13:31:58|39750.85
13:31:59|39750.85
13:32:00|39750.84
13:32:01|39750.85
13:32:03|39750.85
13:32:03|39750.84
13:32:04|39750.85
13:32:05|39750.85
13:32:07|39750.85
13:32:07|39750.85
13:32:08|39750.84
13:32:09|39745.53
13:32:10|39741.02
13:32:11|39741.02
13:32:12|39741.03
13:32:14|39741.03
13:32:14|39741.02
13:32:15|39741.02
13:32:16|39741.02
13:32:17|39741.02
13:32:18|39741.03
13:32:19|39741.03
13:32:20|39741.03
13:32:22|39741.03
13:32:22|39741.02
13:32:23|39741.02
13:32:25|39741.03
13:32:25|39741.03
13:32:26|39741.03
13:32:27|39745.79
13:32:28|39745.79
13:32:30|39746.19
13:32:30|39747.21
13:32:31|39749.2
13:32:33|39749.2
13:32:34|39749.21
13:32:34|39749.2
13:32:35|39749.2
13:32:36|39749.2
13:32:37|39749.21
13:32:38|39749.21
13:32:39|39749.21
13:32:40|39749.2
13:32:42|39749.2
13:32:43|39749.21
13:32:44|39749.21
13:32:46|39749.2
13:32:47|39749.2
13:32:48|39749.2
13:32:49|39749.21
13:32:50|39749.2
13:32:52|39749.2
13:32:53|39749.21
13:32:54|39749.2
13:32:56|39749.21
13:32:57|39749.2
13:32:58|39749.2
13:32:59|39749.2
13:33:00|39749.21
13:33:01|39749.2
13:33:02|39749.2
13:33:03|39749.2
13:33:04|39749.21
13:33:05|39749.21
13:33:06|39749.21
13:33:07|39749.21
13:33:08|39749.21
13:33:09|39749.21
13:33:10|39749.21
13:33:11|39749.2
13:33:12|39749.21
13:33:13|39749.2
13:33:14|39749.21
13:33:15|39749.2
13:33:17|39749.21
13:33:18|39749.2
13:33:19|39749.21
13:33:21|39749.2
13:33:21|39749.2
13:33:22|39749.2
13:33:24|39749.21
13:33:25|39749.21
13:33:26|39749.21
13:33:27|39749.2
13:33:28|39749.2
13:33:29|39749.2
13:33:29|39749.2
13:33:31|39749.2
13:33:32|39745.22
13:33:33|39745.22
13:33:34|39745.22
13:33:35|39745.23
13:33:35|39745.23
13:33:37|39742.25
13:33:38|39742.26
13:33:39|39742.25
13:33:40|39742.25
13:33:41|39742.25
13:33:41|39742.26
13:33:43|39742.26
13:33:43|39742.26
13:33:46|39742.26
13:33:46|39742.26
13:33:48|39742.25
13:33:49|39742.25
13:33:51|39742.25
13:33:51|39742.26
13:33:52|39742.26
13:33:54|39742.25
13:33:55|39742.25
13:33:56|39742.26
13:33:57|39742.26
13:33:58|39742.25
13:33:59|39742.26
13:34:00|39742.26
13:34:01|39742.26
13:34:02|39742.26
13:34:03|39742.25
13:34:04|39739.27
13:34:05|39737.41
13:34:06|39737.41
13:34:07|39737.4
13:34:08|39737.4
13:34:09|39737.4
13:34:10|39730.08
13:34:12|39727.07
13:34:12|39727.07
13:34:13|39726.59
13:34:14|39726.59
13:34:16|39723.09
13:34:16|39723.1
13:34:17|39723.09
13:34:18|39723.09
13:34:19|39723.09
13:34:20|39723.09
13:34:21|39721.49
13:34:22|39718.54
13:34:23|39718.54
13:34:24|39718.54
13:34:25|39718.53
13:34:27|39718.53
13:34:28|39718.53
13:34:29|39718.54
13:34:29|39718.54
13:34:30|39718.54
13:34:32|39718.53
13:34:32|39718.53
13:34:33|39718.54
13:34:35|39718.53
13:34:36|39718.54
13:34:37|39718.54
13:34:38|39718.53
13:34:38|39718.54
13:34:39|39718.54
13:34:40|39718.53
13:34:41|39718.53
13:34:43|39718.53
13:34:43|39718.54
13:34:44|39706.02
13:34:46|39706.02
13:34:48|39706.02
13:34:49|39706.01
13:34:50|39706.02
13:34:51|39706.02
13:34:52|39706.02
13:34:53|39706.02
13:34:54|39706.02
13:34:55|39706.02
13:34:56|39706.01
13:34:57|39713.96
13:34:58|39713.97
13:34:59|39717.95
13:35:00|39717.94
13:35:01|39718.53
13:35:02|39718.54
13:35:03|39718.54
13:35:04|39718.53
13:35:05|39719.
13:35:06|39718.99
13:35:07|39719.
13:35:08|39719.
13:35:09|39718.99
13:35:10|39718.99
13:35:11|39719.
13:35:12|39719.
13:35:13|39719.
13:35:14|39721.51
13:35:15|39721.71
13:35:16|39723.06
13:35:17|39723.06
13:35:18|39723.05
13:35:19|39723.06
13:35:20|39723.06
13:35:21|39723.06
13:35:22|39723.06
13:35:23|39723.05
13:35:24|39723.06
13:35:25|39726.36
13:35:26|39726.35
13:35:27|39726.35
13:35:28|39726.36
13:35:29|39726.36
13:35:30|39726.35
13:35:31|39726.36
13:35:32|39726.35
13:35:33|39726.36
13:35:34|39726.35
13:35:35|39726.36
13:35:36|39726.36
13:35:37|39725.36
13:35:38|39725.37
13:35:39|39723.57
13:35:40|39723.57
13:35:41|39723.58
13:35:42|39723.57
13:35:43|39723.57
13:35:44|39723.57
13:35:45|39723.57
13:35:46|39723.58
13:35:48|39723.58
13:35:49|39723.58
13:35:51|39723.58
13:35:52|39723.57
13:35:53|39723.58
13:35:55|39723.57
13:35:56|39723.57
13:35:57|39723.57
13:35:58|39723.58
13:35:59|39723.58
13:36:00|39723.58
13:36:01|39726.37
13:36:02|39732.05
13:36:03|39734.52
13:36:04|39734.91
13:36:05|39737.4
13:36:06|39740.66
13:36:08|39741.85
13:36:08|39741.86
13:36:10|39742.25
13:36:11|39742.24
13:36:11|39742.25
13:36:13|39742.24
13:36:13|39742.24
13:36:15|39742.24
13:36:16|39742.25
13:36:17|39742.24
13:36:18|39742.24
13:36:19|39742.25
13:36:20|39742.25
13:36:21|39742.24
13:36:22|39742.25
13:36:23|39742.25
13:36:24|39742.25
13:36:25|39742.25
13:36:26|39742.25
13:36:26|39742.24
13:36:28|39742.24
13:36:29|39742.24
13:36:30|39742.24
13:36:30|39742.25
13:36:31|39742.25
13:36:33|39742.25
13:36:33|39742.24
13:36:34|39742.25
13:36:36|39742.25
13:36:37|39742.24
13:36:38|39741.82
13:36:38|39735.14
13:36:40|39735.15
13:36:41|39733.15
13:36:41|39733.16
13:36:43|39733.15
13:36:44|39733.16
13:36:45|39733.16
13:36:46|39733.15
13:36:47|39733.15
13:36:49|39733.16
13:36:50|39733.15
13:36:51|39733.15
13:36:53|39733.15
13:36:54|39733.16
13:36:56|39733.15
13:36:56|39733.15
13:36:57|39733.16
13:36:58|39733.16
13:37:00|39733.16
13:37:01|39733.15
13:37:02|39733.15
13:37:03|39732.22
13:37:04|39728.3
13:37:05|39728.29
13:37:06|39728.3
13:37:07|39728.3
13:37:08|39728.29
13:37:10|39728.29
13:37:10|39728.29
13:37:11|39728.29
13:37:12|39728.29
13:37:13|39723.57
13:37:14|39723.06
13:37:15|39719.4
13:37:16|39718.82
13:37:17|39718.55
13:37:18|39717.96
13:37:19|39713.88
13:37:20|39713.87
13:37:21|39712.7
13:37:22|39712.71
13:37:23|39712.71
13:37:24|39710.06
13:37:25|39710.05
13:37:26|39707.75
13:37:27|39707.76
13:37:28|39707.76
13:37:29|39707.76
13:37:30|39707.76
13:37:31|39707.76
13:37:32|39707.75
13:37:33|39707.75
13:37:35|39707.75
13:37:37|39707.76
13:37:38|39707.76
13:37:39|39707.75
13:37:40|39707.76
13:37:41|39707.76
13:37:42|39707.76
13:37:43|39707.76
13:37:44|39707.76
13:37:45|39707.76
13:37:46|39707.76
13:37:47|39707.75
13:37:48|39706.02
13:37:50|39706.02
13:37:51|39706.02
13:37:53|39704.04
13:37:53|39704.04
13:37:54|39704.03
13:37:56|39704.03
13:37:57|39700.8
13:37:58|39700.8
13:37:59|39700.8
13:38:00|39700.79
13:38:01|39700.8
13:38:02|39700.8
13:38:03|39707.8
13:38:04|39707.8
13:38:06|39712.13
13:38:07|39712.13
13:38:08|39708.9
13:38:09|39707.81
13:38:10|39707.81
13:38:11|39707.8
13:38:12|39707.81
13:38:13|39707.79
13:38:15|39704.83
13:38:15|39704.82
13:38:16|39704.82
13:38:17|39698.54
13:38:18|39702.99
13:38:19|39702.99
13:38:21|39702.99
13:38:21|39702.99
13:38:22|39702.99
13:38:23|39702.99
13:38:25|39703.
13:38:25|39703.
13:38:27|39703.
13:38:27|39703.
13:38:28|39703.
13:38:29|39702.99
13:38:30|39703.
13:38:31|39703.
13:38:32|39703.
13:38:34|39702.99
13:38:34|39702.99
13:38:35|39703.
13:38:36|39702.99
13:38:37|39703.
13:38:39|39702.99
13:38:40|39702.99
13:38:41|39702.99
13:38:42|39702.99
13:38:43|39703.
13:38:44|39703.
13:38:45|39703.
13:38:46|39703.
13:38:47|39702.99
13:38:48|39703.
13:38:49|39703.
13:38:51|39703.
13:38:52|39703.
13:38:54|39703.45
13:38:55|39704.8
13:38:56|39704.8
13:38:57|39704.8
13:38:59|39704.79
13:39:00|39704.79
13:39:01|39704.8
13:39:02|39704.79
13:39:03|39704.8
13:39:04|39702.99
13:39:06|39700.02
13:39:06|39700.02
13:39:08|39700.03
13:39:09|39700.02
13:39:10|39700.02
13:39:11|39700.03
13:39:12|39700.02
13:39:13|39696.05
13:39:14|39695.14
13:39:15|39695.14
13:39:16|39695.15
13:39:17|39695.14
13:39:18|39695.14
13:39:19|39695.15
13:39:20|39695.15
13:39:21|39695.14
13:39:22|39695.14
13:39:23|39692.43
13:39:24|39692.43
13:39:25|39692.43
13:39:26|39692.12
13:39:27|39691.95
13:39:27|39690.05
13:39:29|39690.05
13:39:29|39690.
13:39:31|39685.02
13:39:32|39685.01
13:39:33|39685.02
13:39:34|39685.01
13:39:35|39684.61
13:39:36|39684.62
13:39:37|39684.61
13:39:38|39684.61
13:39:39|39684.62
13:39:39|39670.
13:39:40|39670.
13:39:42|39670.
13:39:43|39652.02
13:39:44|39657.97
13:39:44|39664.5
13:39:46|39664.5
13:39:47|39664.51
13:39:47|39664.5
13:39:50|39669.99
13:39:51|39677.93
13:39:53|39683.28
13:39:54|39683.28
13:39:55|39683.28
13:39:55|39683.28
13:39:57|39683.29
13:39:58|39683.28
13:39:59|39679.64
13:40:00|39670.
13:40:01|39669.99
13:40:02|39669.99
13:40:03|39669.99
13:40:05|39672.98
13:40:06|39677.93
13:40:07|39680.92
13:40:08|39683.28
13:40:08|39683.29
13:40:09|39683.28
13:40:11|39683.29
13:40:12|39683.28
13:40:12|39684.6
13:40:13|39690.95
13:40:14|39690.94
13:40:15|39690.95
13:40:17|39695.14
13:40:17|39695.13
13:40:19|39695.13
13:40:19|39695.14
13:40:20|39688.99
13:40:21|39688.99
13:40:22|39689.
13:40:24|39689.
13:40:25|39688.16
13:40:25|39684.61
13:40:27|39684.61
13:40:27|39684.61
13:40:28|39684.61
13:40:30|39684.6
13:40:30|39684.6
13:40:31|39684.6
13:40:32|39684.6
13:40:33|39684.61
13:40:35|39684.61
13:40:35|39684.6
13:40:37|39684.6
13:40:37|39684.61
13:40:39|39684.61
13:40:39|39684.6
13:40:40|39684.6
13:40:41|39684.6
13:40:42|39684.61
13:40:44|39684.6
13:40:45|39684.61
13:40:45|39684.6
13:40:46|39684.61
13:40:47|39683.3
13:40:48|39683.28
13:40:50|39680.91
13:40:51|39680.63
13:40:52|39680.63
13:40:54|39680.63
13:40:55|39680.63
13:40:57|39680.64
13:40:58|39680.64
13:40:58|39680.63
13:41:00|39677.38
13:41:01|39675.88
13:41:02|39675.89
13:41:03|39675.89
13:41:04|39675.89
13:41:05|39675.89
13:41:06|39675.88
13:41:07|39675.88
13:41:08|39675.88
13:41:09|39675.89
13:41:10|39675.88
13:41:11|39675.88
13:41:12|39675.89
13:41:13|39675.88
13:41:14|39675.89
13:41:15|39670.98
13:41:16|39670.98
13:41:17|39670.99
13:41:18|39670.98
13:41:19|39670.98
13:41:20|39670.99
13:41:21|39670.98
13:41:22|39670.98
13:41:23|39670.99
13:41:24|39670.98
13:41:25|39670.98
13:41:26|39670.98
13:41:27|39670.98
13:41:28|39670.98
13:41:29|39670.99
13:41:30|39670.98
13:41:32|39670.98
13:41:32|39670.99
13:41:33|39670.99
13:41:34|39670.99
13:41:35|39670.99
13:41:36|39670.99
13:41:38|39670.98
13:41:39|39670.99
13:41:40|39670.98
13:41:41|39670.99
13:41:42|39670.99
13:41:42|39670.98
13:41:44|39670.99
13:41:45|39670.99
13:41:46|39670.98
13:41:47|39670.99
13:41:48|39670.99
13:41:49|39670.98
13:41:49|39670.99
13:41:51|39670.98
13:41:52|39670.98
13:41:53|39667.
13:41:55|39663.06
13:41:56|39663.06
13:41:57|39663.07
13:41:58|39663.06
13:41:59|39663.06
13:42:00|39663.06
13:42:01|39663.07
13:42:02|39663.06
13:42:03|39663.07
13:42:04|39663.07
13:42:05|39663.06
13:42:06|39663.06
13:42:07|39663.06
13:42:08|39663.06
13:42:09|39644.12
13:42:10|39644.11
13:42:11|39644.12
13:42:12|39644.12
13:42:13|39645.
13:42:14|39644.99
13:42:15|39645.
13:42:16|39645.
13:42:18|39645.
13:42:18|39644.99
13:42:19|39645.
13:42:20|39644.99
13:42:21|39656.02
13:42:22|39663.1
13:42:23|39672.68
13:42:24|39680.83
13:42:25|39680.83
13:42:26|39680.84
13:42:27|39680.58
13:42:28|39680.59
13:42:29|39680.57
13:42:30|39680.57
13:42:31|39680.57
13:42:32|39680.57
13:42:33|39680.57
13:42:34|39680.57
13:42:36|39678.79
13:42:37|39678.8
13:42:38|39675.9
13:42:39|39675.89
13:42:39|39675.89
13:42:41|39675.89
13:42:42|39675.9
13:42:43|39675.9
13:42:43|39675.9
13:42:45|39675.9
13:42:46|39675.9
13:42:47|39675.9
13:42:48|39675.89
13:42:49|39675.89
13:42:50|39675.89
13:42:51|39675.89
13:42:51|39675.89
13:42:53|39675.89
13:42:55|39675.89
13:42:56|39675.9
13:42:58|39675.89
13:42:59|39675.89
13:43:01|39675.9
13:43:01|39675.89
13:43:03|39675.89
13:43:04|39675.89
13:43:05|39675.9
13:43:06|39675.9
13:43:07|39675.9
13:43:08|39675.89
13:43:09|39678.68
13:43:10|39678.88
13:43:11|39679.08
13:43:12|39679.09
13:43:13|39679.08
13:43:14|39679.08
13:43:15|39679.08
13:43:16|39679.08
13:43:17|39679.08
13:43:18|39679.09
13:43:19|39679.08
13:43:20|39679.08
13:43:21|39679.09
13:43:22|39675.89
13:43:23|39675.89
13:43:24|39675.89
13:43:25|39675.33
13:43:26|39675.32
13:43:27|39675.33
13:43:28|39675.33
13:43:29|39675.32
13:43:30|39674.21
13:43:31|39674.21
13:43:32|39674.22
13:43:33|39674.21
13:43:34|39674.21
13:43:35|39674.21
13:43:36|39674.21
13:43:37|39674.22
13:43:38|39674.22
13:43:39|39674.21
13:43:40|39674.21
13:43:41|39674.22
13:43:42|39674.21
13:43:43|39674.21
13:43:44|39674.21
13:43:45|39674.22
13:43:46|39674.22
13:43:47|39674.21
13:43:48|39674.21
13:43:49|39674.21
13:43:51|39674.22
13:43:52|39674.22
13:43:53|39674.21
13:43:53|39674.21
13:43:55|39674.22
13:43:57|39674.22
13:43:58|39674.22
13:43:59|39674.22
13:44:00|39674.21
13:44:01|39674.22
13:44:02|39674.22
13:44:03|39674.21
13:44:04|39674.22
13:44:05|39674.21
13:44:07|39674.22
13:44:08|39674.22
13:44:09|39674.21
13:44:10|39674.21
13:44:11|39674.22
13:44:11|39674.21
13:44:12|39674.21
13:44:14|39674.22
13:44:14|39676.2
13:44:16|39676.61
13:44:17|39677.03
13:44:17|39677.02
13:44:19|39677.03
13:44:20|39677.02
13:44:21|39677.02
13:44:22|39677.02
13:44:23|39681.53
13:44:24|39681.53
13:44:25|39681.53
13:44:26|39681.52
13:44:27|39681.53
13:44:28|39681.53
13:44:29|39681.53
13:44:30|39681.53
13:44:31|39681.52
13:44:32|39681.52
13:44:33|39681.53
13:44:34|39681.52
13:44:35|39681.52
13:44:36|39683.1
13:44:37|39683.3
13:44:38|39683.3
13:44:39|39683.29
13:44:40|39683.29
13:44:41|39683.3
13:44:42|39689.99
13:44:43|39691.63
13:44:44|39693.96
13:44:45|39693.97
13:44:46|39693.97
13:44:47|39694.56
13:44:48|39694.56
13:44:49|39694.57
13:44:50|39694.56
13:44:51|39694.57
13:44:52|39694.56
13:44:53|39694.57
13:44:54|39694.57
13:44:55|39694.56
13:44:57|39694.56
13:44:58|39686.63
13:44:59|39686.63
13:45:00|39686.62
13:45:01|39686.62
13:45:02|39686.62
13:45:04|39686.63
13:45:05|39686.63
13:45:06|39686.63
13:45:08|39686.63
13:45:09|39686.63
13:45:10|39686.63
13:45:11|39686.62
13:45:11|39686.63
13:45:13|39686.63
13:45:14|39686.63
13:45:15|39686.63
13:45:16|39686.62
13:45:17|39686.62
13:45:18|39686.62
13:45:19|39686.62
13:45:20|39686.63
13:45:21|39686.62
13:45:22|39693.4
13:45:23|39693.4
13:45:24|39693.4
13:45:25|39693.41
13:45:26|39693.4
13:45:27|39693.41
13:45:28|39693.4
13:45:29|39693.41
13:45:30|39693.41
13:45:31|39693.41
13:45:32|39693.4
13:45:33|39693.41
13:45:34|39693.4
13:45:35|39693.41
13:45:36|39693.41
13:45:37|39693.4
13:45:38|39693.41
13:45:39|39693.41
13:45:40|39693.4
13:45:41|39693.41
13:45:41|39693.41
13:45:43|39693.4
13:45:44|39693.4
13:45:45|39693.41
13:45:46|39693.4
13:45:46|39693.4
13:45:48|39693.4
13:45:49|39693.4
13:45:50|39693.4
13:45:51|39693.4
13:45:52|39693.41
13:45:53|39693.4
13:45:54|39693.41
13:45:55|39693.4
13:45:57|39693.41
13:45:58|39693.4
13:46:00|39693.4
13:46:00|39693.41
13:46:01|39693.41
13:46:02|39693.41
13:46:04|39693.4
13:46:05|39693.4
13:46:06|39693.4
13:46:07|39693.41
13:46:08|39693.41
13:46:09|39693.4
13:46:10|39693.41
13:46:11|39693.4
13:46:13|39693.41
13:46:13|39693.41
13:46:14|39693.32
13:46:15|39690.23
13:46:16|39690.24
13:46:18|39690.24
13:46:19|39690.23
13:46:20|39690.23
13:46:21|39690.24
13:46:22|39690.23
13:46:23|39690.23
13:46:24|39690.24
13:46:25|39690.24
13:46:26|39688.93
13:46:28|39684.03
13:46:28|39684.04
13:46:30|39684.03
13:46:30|39677.21
13:46:31|39677.2
13:46:32|39677.2
13:46:33|39677.21
13:46:34|39677.2
13:46:35|39677.2
13:46:36|39669.26
13:46:37|39669.27
13:46:38|39669.27
13:46:39|39669.27
13:46:40|39669.27
13:46:41|39669.27
13:46:42|39669.26
13:46:43|39669.26
13:46:44|39669.26
13:46:45|39669.26
13:46:46|39669.26
13:46:47|39678.99
13:46:48|39678.99
13:46:49|39678.99
13:46:50|39678.99
13:46:51|39679.
13:46:52|39679.
13:46:53|39678.99
13:46:54|39678.99
13:46:56|39679.
13:46:56|39679.
13:46:58|39679.
13:46:59|39678.99
13:47:01|39678.99
13:47:02|39678.99
13:47:03|39678.99
13:47:04|39675.15
13:47:05|39671.42
13:47:07|39670.18
13:47:08|39670.18
13:47:08|39670.18
13:47:10|39670.19
13:47:10|39670.18
13:47:12|39670.18
13:47:13|39670.19
13:47:14|39670.19
13:47:15|39670.18
13:47:16|39667.95
13:47:17|39667.94
13:47:18|39667.95
13:47:19|39667.94
13:47:21|39667.95
13:47:22|39667.95
13:47:23|39667.94
13:47:23|39667.95
13:47:24|39667.95
13:47:25|39667.94
13:47:26|39667.94
13:47:27|39667.94
13:47:29|39667.95
13:47:30|39667.95
13:47:31|39667.95
13:47:32|39667.94
13:47:33|39667.94
13:47:34|39667.95
13:47:35|39667.94
13:47:36|39667.95
13:47:37|39667.95
13:47:38|39667.95
13:47:39|39667.94
13:47:40|39667.95
13:47:41|39667.94
13:47:42|39667.94
13:47:43|39667.95
13:47:44|39667.95
13:47:45|39667.94
13:47:46|39667.94
13:47:47|39667.94
13:47:49|39667.94
13:47:49|39667.95
13:47:50|39667.95
13:47:51|39667.95
13:47:52|39667.95
13:47:54|39667.94
13:47:54|39667.94
13:47:56|39667.94
13:47:56|39667.94
13:47:57|39667.94
13:47:59|39667.94
13:48:01|39667.62
13:48:02|39657.68
13:48:03|39657.68
13:48:04|39657.68
13:48:05|39653.5
13:48:06|39653.71
13:48:07|39653.7
13:48:08|39653.7
13:48:09|39653.7
13:48:10|39653.71
13:48:11|39653.71
13:48:12|39653.7
13:48:13|39661.83
13:48:14|39661.83
13:48:15|39666.25
13:48:17|39666.26
13:48:18|39666.25
13:48:19|39666.25
13:48:20|39666.25
13:48:21|39666.25
13:48:21|39665.87
13:48:23|39665.88
13:48:24|39658.57
13:48:25|39658.58
13:48:26|39658.57
13:48:27|39658.57
13:48:27|39658.57
13:48:29|39658.58
13:48:30|39658.58
13:48:31|39658.57
13:48:31|39655.59
13:48:32|39652.99
13:48:34|39652.99
13:48:36|39651.88
13:48:36|39651.87
13:48:37|39649.9
13:48:39|39649.9
13:48:40|39656.96
13:48:41|39656.96
13:48:42|39656.96
13:48:43|39656.96
13:48:44|39656.96
13:48:45|39659.93
13:48:46|39659.93
13:48:47|39660.36
13:48:48|39661.77
13:48:49|39661.76
13:48:50|39661.76
13:48:51|39661.77
13:48:53|39661.76
13:48:53|39661.77
13:48:54|39661.77
13:48:55|39661.76
13:48:56|39661.76
13:48:57|39661.76
13:48:59|39661.76
13:49:00|39661.76
13:49:02|39661.76
13:49:02|39661.76
13:49:03|39661.76
13:49:05|39661.76
13:49:06|39661.76
13:49:07|39661.77
13:49:08|39661.77
13:49:09|39661.76
13:49:10|39666.2
13:49:11|39669.97
13:49:12|39669.97
13:49:13|39669.98
13:49:14|39669.97
13:49:15|39669.97
13:49:16|39669.98
13:49:18|39662.53
13:49:18|39659.58
13:49:20|39659.57
13:49:21|39659.58
13:49:22|39656.49
13:49:23|39656.49
13:49:24|39656.49
13:49:25|39656.49
13:49:26|39656.49
13:49:27|39656.48
13:49:28|39656.48
13:49:29|39656.48
13:49:30|39656.48
13:49:31|39656.49
13:49:32|39656.48
13:49:33|39656.48
13:49:34|39656.48
13:49:35|39656.48
13:49:36|39656.49
13:49:37|39656.49
13:49:38|39656.49
13:49:39|39656.49
13:49:40|39656.49
13:49:41|39656.49
13:49:42|39656.48
13:49:43|39656.48
13:49:44|39656.48
13:49:45|39656.49
13:49:46|39656.49
13:49:47|39656.49
13:49:49|39656.48
13:49:50|39656.48
13:49:50|39656.48
13:49:51|39656.48
13:49:52|39656.49
13:49:53|39653.65
13:49:55|39653.65
13:49:56|39653.65
13:49:57|39653.66
13:49:57|39653.66
13:49:58|39653.66
13:49:59|39653.66
13:50:01|39653.65
13:50:03|39653.66
13:50:04|39653.66
13:50:06|39653.66
13:50:07|39653.65
13:50:08|39653.65
13:50:09|39653.65
13:50:10|39653.66
13:50:11|39653.65
13:50:12|39653.65
13:50:13|39653.65
13:50:14|39653.65
13:50:15|39653.65
13:50:16|39653.66
13:50:17|39653.65
13:50:18|39653.65
13:50:19|39653.65
13:50:20|39653.65
13:50:21|39654.06
13:50:22|39656.48
13:50:23|39656.48
13:50:24|39656.49
13:50:25|39660.
13:50:26|39659.99
13:50:27|39660.
13:50:28|39659.99
13:50:29|39662.03
13:50:30|39662.02
13:50:31|39662.03
13:50:32|39662.02
13:50:33|39662.02
13:50:34|39662.02
13:50:35|39662.03
13:50:36|39662.02
13:50:37|39664.53
13:50:38|39664.54
13:50:39|39664.53
13:50:40|39664.54
13:50:41|39664.53
13:50:42|39664.53
13:50:43|39664.54
13:50:44|39664.53
13:50:45|39664.54
13:50:47|39664.53
13:50:48|39664.53
13:50:49|39664.53
13:50:50|39664.54
13:50:51|39664.53
13:50:52|39664.53
13:50:53|39664.53
13:50:54|39664.54
13:50:55|39664.53
13:50:56|39664.53
13:50:57|39664.53
13:50:58|39664.53
13:50:59|39664.54
13:51:00|39661.43
13:51:02|39661.44
13:51:04|39661.43
13:51:04|39661.43
13:51:06|39661.44
13:51:07|39661.44
13:51:08|39661.43
13:51:10|39661.44
13:51:10|39661.43
13:51:11|39661.44
13:51:12|39661.43
13:51:13|39661.43
13:51:14|39662.03
13:51:16|39670.
13:51:16|39672.75
13:51:18|39672.76
13:51:20|39672.75
13:51:20|39672.75
13:51:21|39672.75
13:51:22|39672.75
13:51:23|39672.75
13:51:24|39672.75
13:51:25|39672.75
13:51:26|39672.75
13:51:27|39672.75
13:51:28|39672.76
13:51:29|39672.75
13:51:30|39672.76
13:51:31|39672.75
13:51:32|39672.75
13:51:33|39672.76
13:51:35|39672.76
13:51:36|39672.76
13:51:37|39672.75
13:51:38|39672.75
13:51:39|39672.75
13:51:40|39672.76
13:51:41|39672.75
13:51:42|39672.75
13:51:43|39672.33
13:51:44|39670.02
13:51:45|39670.02
13:51:46|39670.02
13:51:47|39670.03
13:51:49|39670.03
13:51:49|39670.03
13:51:50|39670.02
13:51:51|39670.03
13:51:53|39670.03
13:51:54|39670.02
13:51:55|39670.03
13:51:56|39670.02
13:51:57|39670.02
13:51:58|39670.02
13:51:59|39670.03
13:52:00|39670.03
13:52:01|39670.03
13:52:02|39670.02
13:52:03|39670.02
13:52:04|39670.03
13:52:06|39670.03
13:52:07|39670.02
13:52:07|39670.03
13:52:08|39670.03
13:52:10|39670.02
13:52:11|39670.03
13:52:12|39670.02
13:52:13|39670.03
13:52:14|39670.03
13:52:15|39670.02
13:52:16|39670.02
13:52:18|39670.02
13:52:19|39670.02
13:52:19|39670.02
13:52:21|39670.02
13:52:21|39670.02
13:52:23|39670.02
13:52:23|39664.21
13:52:24|39661.99
13:52:26|39658.71
13:52:26|39658.71
13:52:28|39658.71
13:52:29|39658.72
13:52:30|39658.71
13:52:30|39658.71
13:52:32|39658.71
13:52:33|39658.72
13:52:33|39658.72
13:52:35|39658.71
13:52:35|39658.71
13:52:37|39658.72
13:52:38|39658.72
13:52:39|39658.72
13:52:40|39658.72
13:52:41|39658.71
13:52:41|39658.71
13:52:42|39658.72
13:52:44|39658.72
13:52:45|39666.66
13:52:46|39669.88
13:52:47|39669.88
13:52:48|39669.88
13:52:49|39669.88
13:52:51|39672.73
13:52:52|39672.76
13:52:52|39672.76
13:52:54|39672.75
13:52:55|39672.76
13:52:56|39672.75
13:52:56|39672.75
13:52:58|39672.75
13:52:59|39672.75
13:53:00|39672.75
13:53:01|39672.76
13:53:02|39672.76
13:53:03|39672.75
13:53:05|39672.76
13:53:06|39672.75
13:53:07|39672.75
13:53:08|39672.76
13:53:10|39672.75
13:53:10|39672.75
13:53:11|39672.75
13:53:12|39672.75
13:53:13|39672.75
13:53:14|39672.75
13:53:16|39672.75
13:53:18|39672.75
13:53:18|39672.75
13:53:20|39672.76
13:53:21|39672.76
13:53:22|39672.76
13:53:23|39672.76
13:53:24|39672.75
13:53:25|39672.76
13:53:27|39678.98
13:53:27|39680.
13:53:28|39680.
13:53:29|39680.
13:53:30|39680.09
13:53:31|39680.1
13:53:32|39680.1
13:53:33|39680.09
13:53:34|39682.9
13:53:35|39682.9
13:53:36|39682.91
13:53:37|39682.91
13:53:38|39682.91
13:53:39|39682.9
13:53:40|39682.91
13:53:41|39682.9
13:53:42|39682.91
13:53:43|39682.9
13:53:44|39682.91
13:53:45|39682.91
13:53:46|39682.91
13:53:47|39682.91
13:53:48|39682.9
13:53:49|39682.9
13:53:50|39682.9
13:53:51|39682.9
13:53:52|39682.91
13:53:53|39682.9
13:53:54|39682.9
13:53:55|39682.9
13:53:56|39682.91
13:53:57|39682.91
13:53:59|39682.91
13:54:00|39682.91
13:54:01|39682.9
13:54:02|39682.91
13:54:03|39682.9
13:54:04|39682.9
13:54:06|39682.9
13:54:07|39682.91
13:54:09|39682.9
13:54:09|39682.9
13:54:11|39682.91
13:54:12|39682.91
13:54:13|39682.91
13:54:14|39682.9
13:54:15|39682.91
13:54:17|39682.91
13:54:18|39682.9
13:54:20|39682.91
13:54:21|39682.9
13:54:22|39682.9
13:54:23|39682.9
13:54:24|39682.91
13:54:25|39682.9
13:54:26|39682.9
13:54:27|39682.9
13:54:28|39682.91
13:54:29|39682.9
13:54:30|39682.91
13:54:31|39682.91
13:54:33|39683.72
13:54:34|39683.71
13:54:34|39683.72
13:54:36|39683.71
13:54:37|39683.72
13:54:37|39683.72
13:54:39|39683.71
13:54:40|39683.72
13:54:41|39683.72
13:54:42|39683.71
13:54:43|39683.72
13:54:44|39683.71
13:54:45|39683.71
13:54:46|39683.72
13:54:46|39683.71
13:54:48|39683.71
13:54:48|39683.72
13:54:50|39683.71
13:54:51|39683.71
13:54:52|39683.72
13:54:53|39683.71
13:54:53|39683.72
13:54:55|39683.72
13:54:56|39683.71
13:54:56|39683.72
13:54:57|39683.72
13:54:58|39683.71
13:55:00|39683.72
13:55:01|39683.72
13:55:02|39683.72
13:55:03|39683.72
13:55:04|39683.71
13:55:05|39683.71
13:55:06|39683.71
13:55:07|39683.72
13:55:08|39686.69
13:55:09|39686.69
13:55:11|39686.7
13:55:13|39686.69
13:55:13|39686.69
13:55:14|39686.7
13:55:15|39686.7
13:55:16|39686.7
13:55:17|39686.7
13:55:19|39686.7
13:55:21|39686.7
13:55:21|39686.69
13:55:23|39686.69
13:55:23|39686.69
13:55:24|39686.69
13:55:26|39686.7
13:55:27|39686.7
13:55:28|39686.7
13:55:29|39686.7
13:55:29|39686.7
13:55:31|39686.7
13:55:32|39686.7
13:55:33|39686.7
13:55:34|39686.7
13:55:35|39686.69
13:55:36|39686.69
13:55:36|39686.7
13:55:39|39686.7
13:55:39|39686.69
13:55:40|39686.69
13:55:41|39686.69
13:55:42|39686.69
13:55:43|39686.69
13:55:44|39686.7
13:55:45|39686.7
13:55:46|39686.7
13:55:47|39686.7
13:55:48|39686.7
13:55:49|39686.7
13:55:50|39686.69
13:55:51|39686.69
13:55:52|39686.69
13:55:53|39686.7
13:55:54|39686.7
13:55:55|39686.7
13:55:56|39686.7
13:55:57|39686.7
13:55:58|39686.69
13:55:59|39686.7
13:56:00|39686.7
13:56:01|39686.7
13:56:02|39686.7
13:56:03|39686.69
13:56:04|39693.39
13:56:05|39693.4
13:56:07|39693.39
13:56:08|39693.4
13:56:10|39693.39
13:56:10|39693.39
13:56:12|39693.4
13:56:14|39693.39
13:56:14|39693.39
13:56:15|39693.4
13:56:16|39693.39
13:56:17|39693.4
13:56:18|39693.4
13:56:20|39693.4
13:56:20|39693.39
13:56:21|39693.4
13:56:22|39693.41
13:56:24|39693.4
13:56:24|39695.15
13:56:26|39696.99
13:56:27|39697.78
13:56:27|39699.99
13:56:28|39705.7
13:56:30|39705.71
13:56:30|39705.7
13:56:32|39705.71
13:56:33|39705.98
13:56:33|39705.97
13:56:34|39705.97
13:56:35|39705.98
13:56:37|39705.97
13:56:37|39705.97
13:56:38|39705.97
13:56:39|39705.98
13:56:40|39705.98
13:56:41|39706.
13:56:42|39706.
13:56:44|39708.07
13:56:45|39708.06
13:56:46|39708.07
13:56:47|39708.07
13:56:48|39712.1
13:56:49|39712.11
13:56:50|39714.1
13:56:51|39710.92
13:56:52|39710.71
13:56:53|39710.7
13:56:54|39710.7
13:56:55|39710.7
13:56:56|39710.69
13:56:57|39710.7
13:56:58|39710.69
13:56:59|39710.7
13:57:00|39710.69
13:57:01|39710.69
13:57:02|39710.7
13:57:03|39710.7
13:57:04|39710.7
13:57:05|39710.7
13:57:06|39710.7
13:57:07|39710.69
13:57:09|39710.7
13:57:10|39710.69
13:57:11|39710.69
13:57:13|39710.7
13:57:14|39710.7
13:57:14|39710.69
13:57:15|39710.7
13:57:18|39710.69
13:57:18|39710.69
13:57:19|39710.7
13:57:21|39710.7
13:57:23|39710.7
13:57:24|39710.69
13:57:25|39710.69
13:57:26|39710.7
13:57:27|39706.73
13:57:28|39700.2
13:57:29|39700.
13:57:30|39700.
13:57:31|39700.
13:57:32|39700.
13:57:33|39699.86
13:57:34|39694.01
13:57:35|39694.
13:57:36|39691.03
13:57:37|39691.02
13:57:38|39690.44
13:57:39|39690.44
13:57:40|39690.01
13:57:41|39687.07
13:57:42|39687.07
13:57:43|39687.07
13:57:44|39687.07
13:57:45|39687.07
13:57:46|39687.07
13:57:47|39687.08
13:57:48|39687.08
13:57:49|39687.07
13:57:50|39687.08
13:57:51|39687.08
13:57:52|39687.07
13:57:53|39687.07
13:57:54|39687.07
13:57:55|39687.07
13:57:56|39687.07
13:57:57|39687.08
13:57:58|39698.36
13:57:59|39698.37
13:58:00|39698.37
13:58:01|39698.36
13:58:02|39698.37
13:58:03|39698.36
13:58:04|39698.37
13:58:07|39698.37
13:58:07|39698.36
13:58:09|39698.37
13:58:11|39698.36
13:58:12|39698.37
13:58:13|39698.36
13:58:14|39687.19
13:58:16|39686.69
13:58:17|39684.53
13:58:22|39676.27
13:58:23|39676.27
13:58:24|39676.28
13:58:25|39676.28
13:58:26|39676.27
13:58:27|39678.65
13:58:28|39681.71
13:58:29|39681.71
13:58:30|39686.68
13:58:31|39689.98
13:58:32|39692.51
13:58:33|39692.5
13:58:35|39692.51
13:58:35|39692.5
13:58:36|39692.5
13:58:37|39692.51
13:58:38|39692.5
13:58:39|39692.51
13:58:41|39692.5
13:58:42|39692.5
13:58:43|39692.51
13:58:44|39692.5
13:58:45|39692.5
13:58:46|39692.51
13:58:47|39692.5
13:58:48|39692.5
13:58:48|39692.5
13:58:50|39692.5
13:58:50|39692.5
13:58:52|39692.5
13:58:53|39692.5
13:58:54|39692.51
13:58:55|39692.51
13:58:55|39692.51
13:58:56|39692.51
13:58:58|39692.51
13:58:59|39692.51
13:59:00|39692.5
13:59:00|39692.5
13:59:02|39692.5
13:59:02|39692.51
13:59:04|39692.51
13:59:04|39692.5
13:59:06|39692.5
13:59:06|39692.51
13:59:08|39692.51
13:59:09|39692.5
13:59:11|39692.5
13:59:11|39692.51
13:59:12|39692.5
13:59:14|39692.51
13:59:16|39692.51
13:59:17|39692.51
13:59:19|39692.5
13:59:19|39692.51
13:59:20|39692.5
13:59:22|39692.51
13:59:23|39692.51
13:59:24|39692.51
13:59:25|39692.5
13:59:25|39692.51
13:59:26|39692.5
13:59:27|39692.5
13:59:29|39692.51
13:59:30|39692.51
13:59:31|39699.46
13:59:32|39703.85
13:59:33|39703.86
13:59:34|39703.85
13:59:35|39703.86
13:59:36|39703.85
13:59:36|39703.86
13:59:37|39703.86
13:59:38|39703.86
13:59:39|39703.86
13:59:40|39703.85
13:59:42|39703.86
13:59:42|39703.86
13:59:44|39703.86
13:59:45|39703.86
13:59:46|39703.86
13:59:47|39703.86
13:59:48|39703.86
13:59:49|39703.85
13:59:50|39703.86
13:59:51|39703.86
13:59:53|39703.85
13:59:53|39703.85
13:59:54|39703.86
13:59:55|39703.86
13:59:57|39703.86
13:59:57|39703.86
13:59:59|39703.86
14:00:00|39703.85
14:00:00|39703.86
14:00:01|39703.86
14:00:03|39711.94
14:00:04|39714.21
14:00:05|39714.21
14:00:06|39714.2
14:00:08|39722.38
14:00:09|39722.38
14:00:09|39722.83
14:00:11|39723.61
14:00:13|39723.6
14:00:13|39723.61
14:00:15|39733.06
14:00:16|39733.06
14:00:17|39733.05
14:00:19|39725.11
14:00:20|39725.11
14:00:21|39725.1
14:00:22|39725.1
14:00:23|39725.1
14:00:24|39714.73
14:00:24|39714.73
14:00:26|39714.73
14:00:27|39710.52
14:00:28|39710.48
14:00:29|39710.47
14:00:30|39717.99
14:00:31|39720.46
14:00:34|39722.66
14:00:35|39723.45
14:00:36|39723.52
14:00:45|39716.72
14:00:46|39716.72
14:00:47|39716.71
14:00:48|39716.71
14:00:49|39716.71
14:00:50|39716.72
14:00:51|39716.72
14:00:51|39716.71
14:00:53|39716.71
14:00:54|39716.72
14:00:55|39716.72
14:00:56|39716.71
14:00:57|39716.71
14:00:59|39716.71
14:00:59|39716.71
14:01:00|39716.71
14:01:01|39716.71
14:01:02|39716.72
14:01:03|39716.72
14:01:04|39716.71
14:01:05|39716.72
14:01:06|39716.71
14:01:07|39716.72
14:01:08|39716.72
14:01:09|39716.72
14:01:10|39716.71
14:01:12|39716.72
14:01:13|39722.65
14:01:14|39722.66
14:01:16|39728.09
14:01:16|39728.09
14:01:17|39728.08
14:01:19|39728.08
14:01:20|39728.08
14:01:21|39728.09
14:01:22|39728.08
14:01:24|39729.67
14:01:24|39732.46
14:01:25|39734.13
14:01:26|39734.28
14:01:27|39734.28
14:01:28|39734.27
14:01:30|39734.27
14:01:31|39734.28
14:01:32|39734.28
14:01:33|39734.15
14:01:34|39732.17
14:01:35|39731.28
14:01:36|39731.27
14:01:37|39731.27
14:01:38|39731.27
14:01:39|39731.28
14:01:40|39731.27
14:01:42|39731.28
14:01:42|39731.28
14:01:43|39731.27
14:01:44|39731.28
14:01:45|39731.27
14:01:46|39731.27
14:01:47|39729.14
14:01:48|39729.13
14:01:50|39729.13
14:01:50|39729.13
14:01:51|39729.14
14:01:52|39729.13
14:01:53|39729.13
14:01:54|39729.14
14:01:55|39729.13
14:01:56|39729.13
14:01:57|39729.13
14:01:58|39729.14
14:01:59|39729.13
14:02:02|39729.14
14:02:02|39729.14
14:02:04|39729.13
14:02:04|39729.14
14:02:05|39729.13
14:02:06|39729.14
14:02:07|39729.13
14:02:09|39730.52
14:02:09|39732.51
14:02:10|39738.61
14:02:11|39738.61
14:02:13|39738.6
14:02:15|39738.6
14:02:16|39738.6
14:02:17|39738.6
14:02:19|39738.6
14:02:19|39738.6
14:02:21|39739.09
14:02:23|39739.24
14:02:24|39749.99
14:02:24|39754.63
14:02:25|39754.63
14:02:26|39754.64
14:02:27|39754.64
14:02:28|39755.56
14:02:30|39751.58
14:02:30|39751.57
14:02:31|39751.58
14:02:32|39749.59
14:02:33|39747.59
14:02:35|39747.51
14:02:36|39747.52
14:02:36|39747.52
14:02:37|39747.52
14:02:38|39747.52
14:02:39|39746.21
14:02:40|39746.22
14:02:42|39746.21
14:02:43|39746.22
14:02:44|39746.21
14:02:45|39746.21
14:02:46|39746.21
14:02:47|39746.22
14:02:48|39746.22
14:02:49|39746.22
14:02:50|39746.22
14:02:51|39746.21
14:02:52|39746.21
14:02:53|39746.22
14:02:54|39746.21
14:02:55|39746.21
14:02:56|39746.22
14:02:58|39746.21
14:02:58|39746.21
14:03:00|39746.21
14:03:01|39746.22
14:03:01|39746.21
14:03:03|39746.21
14:03:04|39746.21
14:03:05|39746.22
14:03:06|39746.22
14:03:06|39746.21
14:03:08|39746.22
14:03:09|39746.21
14:03:09|39746.21
14:03:11|39746.21
14:03:12|39746.21
14:03:13|39746.21
14:03:14|39746.21
14:03:14|39746.21
14:03:16|39746.21
14:03:17|39746.21
14:03:19|39746.21
14:03:20|39746.22
14:03:21|39746.22
14:03:22|39746.22
14:03:23|39746.21
14:03:24|39746.21
14:03:25|39746.22
14:03:27|39746.21
14:03:27|39740.07
14:03:29|39740.
14:03:30|39740.01
14:03:32|39740.01
14:03:32|39740.01
14:03:33|39740.01
14:03:34|39740.
14:03:36|39740.
14:03:37|39740.
14:03:38|39740.01
14:03:39|39740.
14:03:40|39740.
14:03:40|39740.01
14:03:42|39740.
14:03:42|39740.
14:03:44|39740.
14:03:45|39740.01
14:03:46|39740.
14:03:47|39740.01
14:03:48|39740.01
14:03:49|39740.
14:03:50|39740.01
14:03:51|39740.
14:03:52|39740.01
14:03:53|39740.01
14:03:53|39740.01
14:03:54|39746.2
14:03:56|39746.2
14:03:57|39746.21
14:03:58|39746.21
14:04:00|39746.2
14:04:00|39746.2
14:04:01|39746.21
14:04:02|39746.21
14:04:04|39746.21
14:04:05|39746.2
14:04:06|39746.21
14:04:07|39746.21
14:04:08|39746.2
14:04:10|39746.21
14:04:10|39746.2
14:04:11|39746.2
14:04:12|39746.2
14:04:13|39746.21
14:04:16|39746.21
14:04:16|39746.2
14:04:18|39746.2
14:04:19|39746.2
14:04:21|39746.2
14:04:22|39746.2
14:04:23|39746.2
14:04:24|39746.2
14:04:25|39746.21
14:04:26|39746.2
14:04:27|39746.2
14:04:28|39746.2
14:04:29|39746.2
14:04:30|39746.2
14:04:31|39746.2
14:04:32|39746.2
14:04:33|39744.95
14:04:34|39743.31
14:04:35|39743.31
14:04:36|39743.31
14:04:37|39743.31
14:04:38|39743.31
14:04:39|39743.31
14:04:40|39743.32
14:04:41|39743.31
14:04:42|39726.38
14:04:43|39726.02
14:04:44|39724.02
14:04:45|39724.02
14:04:46|39724.03
14:04:47|39724.02
14:04:48|39724.03
14:04:49|39724.02
14:04:50|39724.02
14:04:51|39724.02
14:04:52|39724.03
14:04:53|39724.02
14:04:54|39724.02
14:04:55|39724.02
14:04:57|39731.97
14:04:57|39731.97
14:04:58|39731.97
14:04:59|39731.97
14:05:00|39731.97
14:05:01|39731.97
14:05:02|39735.05
14:05:03|39735.05
14:05:04|39735.05
14:05:05|39735.05
14:05:06|39736.41
14:05:08|39736.42
14:05:08|39736.41
14:05:09|39736.41
14:05:10|39736.41
14:05:11|39736.42
14:05:12|39735.06
14:05:13|39735.05
14:05:14|39735.06
14:05:16|39731.99
14:05:17|39731.98
14:05:18|39731.98
14:05:20|39731.98
14:05:21|39731.98
14:05:21|39731.98
14:05:23|39731.98
14:05:24|39731.97
14:05:25|39726.06
14:05:27|39725.49
14:05:28|39725.5
14:05:29|39725.5
14:05:30|39725.5
14:05:31|39725.5
14:05:32|39725.49
14:05:32|39725.49
14:05:34|39725.49
14:05:34|39725.49
14:05:36|39725.49
14:05:37|39725.5
14:05:38|39725.49
14:05:39|39725.49
14:05:39|39725.5
14:05:40|39725.5
14:05:41|39725.5
14:05:43|39725.5
14:05:43|39725.49
14:05:45|39725.49
14:05:46|39725.49
14:05:47|39725.49
14:05:47|39725.49
14:05:48|39725.49
14:05:49|39719.42
14:05:50|39717.44
14:05:52|39717.45
14:05:52|39721.14
14:05:53|39721.15
14:05:54|39721.15
14:05:55|39721.14
14:05:57|39721.15
14:05:57|39721.14
14:05:58|39725.22
14:06:00|39725.21
14:06:00|39725.48
14:06:01|39725.49
14:06:03|39732.62
14:06:03|39736.51
14:06:04|39736.5
14:06:05|39736.51
14:06:06|39739.19
14:06:08|39740.
14:06:08|39742.99
14:06:10|39742.99
14:06:10|39742.42
14:06:11|39737.58
14:06:12|39737.57
14:06:13|39737.58
14:06:14|39737.57
14:06:16|39737.58
14:06:16|39737.58
14:06:18|39737.58
14:06:19|39737.57
14:06:21|39737.58
14:06:23|39737.58
14:06:24|39737.57
14:06:25|39743.14
14:06:26|39743.14
14:06:27|39743.13
14:06:28|39743.14
14:06:29|39743.14
14:06:30|39743.14
14:06:31|39743.13
14:06:32|39743.13
14:06:33|39743.13
14:06:34|39743.13
14:06:35|39743.13
14:06:36|39743.13
14:06:37|39743.14
14:06:38|39743.13
14:06:39|39743.14
14:06:40|39743.13
14:06:41|39743.13
14:06:42|39743.12
14:06:43|39733.72
14:06:44|39733.72
14:06:45|39733.72
14:06:46|39733.72
14:06:47|39733.72
14:06:48|39733.72
14:06:50|39733.71
14:06:50|39733.72
14:06:51|39733.72
14:06:52|39733.72
14:06:53|39733.72
14:06:54|39733.72
14:06:55|39733.72
14:06:56|39733.71
14:06:57|39733.72
14:06:58|39733.71
14:06:59|39733.72
14:07:00|39733.72
14:07:01|39733.71
14:07:02|39733.71
14:07:05|39733.72
14:07:05|39733.72
14:07:06|39733.71
14:07:07|39733.74
14:07:08|39736.41
14:07:09|39736.42
14:07:10|39736.42
14:07:11|39736.42
14:07:12|39736.42
14:07:13|39736.41
14:07:14|39736.42
14:07:15|39736.41
14:07:16|39736.42
14:07:18|39736.42
14:07:20|39736.41
14:07:20|39736.41
14:07:21|39736.42
14:07:22|39736.41
14:07:23|39736.42
14:07:24|39736.42
14:07:25|39736.41
14:07:26|39736.42
14:07:27|39736.41
14:07:28|39736.42
14:07:29|39736.41
14:07:30|39736.41
14:07:31|39736.42
14:07:33|39736.41
14:07:34|39736.41
14:07:35|39736.41
14:07:37|39736.41
14:07:37|39736.41
14:07:38|39736.42
14:07:39|39736.42
14:07:40|39736.41
14:07:41|39736.41
14:07:42|39736.41
14:07:43|39736.41
14:07:44|39736.41
14:07:46|39736.42
14:07:47|39736.42
14:07:48|39736.41
14:07:49|39736.42
14:07:50|39736.41
14:07:51|39736.41
14:07:52|39736.42
14:07:53|39736.41
14:07:54|39736.41
14:07:55|39736.42
14:07:56|39733.69
14:07:57|39732.78
14:07:58|39732.78
14:07:59|39732.78
14:08:00|39732.71
14:08:01|39732.71
14:08:02|39732.71
14:08:03|39732.71
14:08:04|39732.72
14:08:05|39732.71
14:08:06|39732.71
14:08:07|39732.71
14:08:08|39732.71
14:08:09|39732.71
14:08:10|39732.71
14:08:11|39732.71
14:08:12|39732.71
14:08:13|39732.71
14:08:14|39732.71
14:08:15|39732.72
14:08:16|39732.21
14:08:17|39732.22
14:08:18|39732.21
14:08:20|39732.22
14:08:21|39732.21
14:08:23|39732.22
14:08:24|39732.21
14:08:25|39732.22
14:08:27|39732.21
14:08:28|39732.22
14:08:30|39732.21
14:08:31|39732.22
14:08:32|39732.22
14:08:32|39732.22
14:08:34|39732.22
14:08:35|39732.21
14:08:35|39732.22
14:08:36|39732.21
14:08:38|39732.22
14:08:39|39732.21
14:08:40|39732.22
14:08:41|39732.21
14:08:42|39732.22
14:08:42|39732.22
14:08:43|39732.22
14:08:44|39732.21
14:08:45|39732.22
14:08:46|39732.21
14:08:48|39732.22
14:08:49|39732.21
14:08:49|39732.22
14:08:50|39732.22
14:08:52|39732.22
14:08:53|39733.99
14:08:54|39736.14
14:08:54|39736.14
14:08:56|39736.14
14:08:56|39736.15
14:08:58|39736.15
14:08:58|39736.14
14:08:59|39736.15
14:09:00|39736.16
14:09:01|39736.15
14:09:02|39736.16
14:09:04|39736.16
14:09:05|39736.15
14:09:05|39736.16
14:09:07|39736.16
14:09:08|39736.16
14:09:09|39736.15
14:09:09|39736.16
14:09:10|39736.16
14:09:11|39736.16
14:09:12|39736.16
14:09:13|39736.2
14:09:14|39736.42
14:09:16|39743.01
14:09:17|39743.01
14:09:18|39743.01
14:09:18|39743.01
14:09:19|39743.
14:09:28|39743.01
14:09:28|39743.
14:09:29|39743.
14:09:30|39743.
14:09:31|39743.01
14:09:32|39743.01
14:09:34|39743.01
14:09:35|39743.01
14:09:36|39743.
14:09:37|39743.01
14:09:38|39743.01
14:09:39|39743.01
14:09:40|39743.
14:09:41|39743.01
14:09:41|39743.01
14:09:43|39743.01
14:09:44|39743.01
14:09:45|39743.
14:09:46|39743.01
14:09:47|39743.
14:09:48|39743.
14:09:49|39743.
14:09:50|39743.01
14:09:50|39743.
14:09:52|39743.
14:09:52|39743.01
14:09:54|39743.01
14:09:55|39743.01
14:09:56|39746.66
14:09:57|39750.
14:09:58|39749.99
14:09:59|39749.99
14:10:00|39750.
14:10:03|39758.37
14:10:04|39758.37
14:10:05|39758.37
14:10:06|39758.38
14:10:07|39758.37
14:10:08|39757.97
14:10:09|39756.38
14:10:10|39756.38
14:10:11|39756.39
14:10:12|39752.4
14:10:14|39751.07
14:10:15|39751.07
14:10:16|39751.07
14:10:16|39751.07
14:10:17|39751.07
14:10:18|39751.07
14:10:19|39751.07
14:10:20|39751.08
14:10:22|39751.07
14:10:24|39751.08
14:10:25|39751.08
14:10:26|39751.07
14:10:28|39751.08
14:10:29|39751.08
14:10:30|39751.08
14:10:32|39751.08
14:10:33|39751.07
14:10:34|39752.4
14:10:35|39754.39
14:10:36|39754.38
14:10:37|39754.39
14:10:38|39754.39
14:10:39|39754.39
14:10:40|39754.39
14:10:41|39754.39
14:10:42|39754.38
14:10:43|39754.39
14:10:44|39754.38
14:10:45|39754.39
14:10:46|39754.39
14:10:47|39754.38
14:10:48|39754.39
14:10:49|39754.39
14:10:50|39754.39
14:10:51|39751.08
14:10:52|39751.09
14:10:53|39745.03
14:10:54|39745.02
14:10:55|39745.02
14:10:56|39745.02
14:10:57|39745.02
14:10:58|39745.02
14:10:59|39745.02
14:11:00|39745.03
14:11:01|39745.03
14:11:02|39745.02
14:11:03|39745.02
14:11:04|39745.03
14:11:05|39745.02
14:11:06|39745.03
14:11:07|39745.03
14:11:08|39745.02
14:11:09|39745.02
14:11:10|39745.02
14:11:11|39745.02
14:11:12|39745.03
14:11:13|39747.6
14:11:14|39747.6
14:11:15|39747.98
14:11:16|39747.98
14:11:17|39747.98
14:11:18|39747.98
14:11:19|39747.98
14:11:20|39747.98
14:11:22|39747.98
14:11:24|39747.97
14:11:25|39747.97
14:11:27|39747.97
14:11:28|39747.97
14:11:29|39747.98
14:11:30|39747.98
14:11:31|39747.97
14:11:32|39747.97
14:11:34|39747.98
14:11:34|39747.97
14:11:36|39747.97
14:11:37|39747.98
14:11:39|39747.97
14:11:40|39747.98
14:11:41|39747.97
14:11:42|39747.98
14:11:42|39747.98
14:11:44|39747.98
14:11:45|39747.97
14:11:46|39747.98
14:11:47|39747.97
14:11:47|39747.98
14:11:49|39747.97
14:11:50|39747.97
14:11:51|39747.97
14:11:52|39747.98
14:11:53|39747.98
14:11:53|39747.98
14:11:55|39747.98
14:11:56|39747.97
14:11:57|39747.97
14:11:58|39747.97
14:11:59|39747.97
14:12:00|39747.97
14:12:01|39747.97
14:12:02|39747.97
14:12:03|39747.98
14:12:04|39747.98
14:12:05|39747.98
14:12:06|39747.97
14:12:07|39747.97
14:12:08|39747.97
14:12:09|39747.98
14:12:10|39747.97
14:12:11|39747.97
14:12:12|39747.97
14:12:13|39747.98
14:12:14|39747.98
14:12:15|39747.97
14:12:16|39747.98
14:12:17|39747.98
14:12:18|39747.98
14:12:19|39747.98
14:12:20|39747.97
14:12:21|39747.98
14:12:23|39747.97
14:12:24|39747.97
14:12:26|39747.61
14:12:26|39747.61
14:12:28|39747.6
14:12:29|39747.6
14:12:30|39747.61
14:12:31|39747.61
14:12:32|39747.6
14:12:33|39747.6
14:12:34|39747.6
14:12:35|39747.61
14:12:36|39747.61
14:12:37|39747.6
14:12:38|39747.6
14:12:39|39745.03
14:12:40|39745.03
14:12:41|39733.17
14:12:42|39733.17
14:12:43|39733.17
14:12:44|39733.17
14:12:44|39733.17
14:12:46|39733.16
14:12:47|39733.16
14:12:47|39733.16
14:12:48|39733.17
14:12:50|39733.17
14:12:50|39733.17
14:12:52|39733.16
14:12:53|39727.21
14:12:54|39727.22
14:12:55|39730.68
14:12:56|39733.16
14:12:56|39733.16
14:12:58|39733.16
14:12:59|39733.17
14:13:01|39733.16
14:13:01|39733.17
14:13:02|39733.17
14:13:03|39733.16
14:13:04|39733.17
14:13:05|39733.17
14:13:06|39733.16
14:13:07|39733.53
14:13:08|39733.53
14:13:09|39733.53
14:13:10|39733.53
14:13:11|39733.54
14:13:12|39734.11
14:13:13|39734.11
14:13:14|39734.11
14:13:15|39734.12
14:13:16|39734.12
14:13:17|39734.12
14:13:18|39734.11
14:13:19|39734.12
14:13:20|39734.11
14:13:21|39734.11
14:13:22|39734.12
14:13:24|39734.11
14:13:26|39730.37
14:13:27|39730.37
14:13:28|39730.37
14:13:30|39730.37
14:13:31|39730.37
14:13:32|39730.37
14:13:34|39730.37
14:13:35|39730.37
14:13:35|39730.38
14:13:37|39730.37
14:13:38|39730.37
14:13:40|39730.37
14:13:41|39730.38
14:13:42|39730.38
14:13:43|39730.38
14:13:43|39730.38
14:13:44|39730.38
14:13:45|39730.37
14:13:46|39730.38
14:13:47|39730.38
14:13:48|39730.38
14:13:49|39730.37
14:13:51|39730.37
14:13:52|39730.38
14:13:53|39730.38
14:13:53|39730.38
14:13:55|39730.38
14:13:55|39730.37
14:13:57|39730.38
14:13:58|39730.37
14:13:59|39730.37
14:14:00|39730.38
14:14:01|39730.38
14:14:10|39730.37
14:14:11|39730.37
14:14:13|39730.37
14:14:14|39730.38
14:14:15|39730.38
14:14:16|39730.37
14:14:17|39730.38
14:14:17|39730.37
14:14:19|39730.38
14:14:20|39730.38
14:14:20|39730.38
14:14:21|39730.38
14:14:22|39730.38
14:14:23|39730.38
14:14:26|39730.37
14:14:27|39730.38
14:14:29|39730.37
14:14:29|39730.38
14:14:30|39730.38
14:14:32|39730.38
14:14:33|39730.38
14:14:34|39730.37
14:14:51|39730.37
14:14:51|39730.38
14:14:52|39730.37
14:14:53|39730.37
14:14:54|39730.38
14:14:55|39730.37
14:14:56|39730.37
14:14:57|39730.37
14:14:58|39730.37
14:14:59|39730.38
14:15:00|39730.38
14:15:01|39730.37
14:15:27|39741.48
14:15:29|39741.48
14:15:30|39741.48
14:15:31|39741.49
14:15:32|39741.49
14:15:33|39739.75
14:15:35|39739.16
14:15:35|39739.16
14:15:36|39739.15
14:15:38|39739.15
14:15:39|39739.15
14:15:40|39739.16
14:15:41|39739.15
14:15:41|39739.15
14:15:43|39738.5
14:15:44|39737.82
14:15:45|39737.82
14:15:45|39737.82
14:15:46|39737.82
14:15:47|39737.81
14:15:48|39737.82
14:15:50|39737.82
14:15:50|39737.82
14:15:51|39737.82
14:15:52|39737.82
14:15:53|39737.82
14:15:54|39737.81
14:15:55|39737.81
14:15:56|39737.82
14:15:57|39737.82
14:15:58|39737.82
14:16:00|39737.82
14:16:01|39737.82
14:16:01|39737.82
14:16:02|39742.96
14:16:04|39743.74
14:16:04|39746.7
14:16:06|39746.7
14:16:17|39746.69
14:16:19|39746.7
14:16:20|39746.7
14:16:20|39746.69
14:16:21|39746.69
14:16:22|39746.7
14:16:23|39746.7
14:16:25|39746.69
14:16:25|39742.71
14:16:27|39742.71
14:16:29|39739.11
14:16:30|39739.12
14:16:32|39739.12
14:16:33|39739.12
14:16:34|39739.11
14:16:36|39739.12
14:16:37|39739.12
14:16:38|39739.12
14:16:38|39739.11
14:16:40|39739.12
14:16:41|39739.12
14:16:42|39739.12
14:16:43|39739.11
14:16:44|39739.12
14:16:45|39739.11
14:16:46|39739.11
14:16:47|39739.12
14:16:48|39739.12
14:16:49|39731.61
14:16:50|39732.89
14:16:51|39732.89
14:16:53|39732.89
14:16:53|39732.88
14:16:54|39732.89
14:16:55|39732.89
14:16:56|39732.89
14:16:57|39732.88
14:16:58|39732.89
14:16:59|39732.88
14:17:00|39732.88
14:17:01|39732.89
14:17:02|39732.89
14:17:03|39732.89
14:17:04|39732.89
14:17:05|39732.88
14:17:06|39732.89
14:17:07|39732.89
14:17:15|39732.89
14:17:16|39732.89
14:17:17|39732.88
14:17:18|39732.88
14:17:19|39732.88
14:17:20|39732.88
14:17:21|39732.89
14:17:22|39732.89
14:17:23|39732.89
14:17:24|39732.88
14:17:43|39732.88
14:17:44|39732.89
14:17:45|39732.88
14:18:04|39732.89
14:18:05|39732.88
14:18:06|39732.89
14:18:07|39732.88
14:18:08|39732.89
14:18:09|39732.88
14:18:10|39732.89
14:18:46|39732.89
14:18:47|39732.89
14:18:48|39732.88
14:18:49|39732.89
14:18:59|39732.88
14:18:59|39732.88
14:19:01|39732.88
14:19:01|39732.89
14:19:02|39732.89
14:19:03|39732.88
14:19:04|39732.88
14:19:05|39732.89
14:19:07|39732.88
14:19:07|39732.89
14:19:09|39732.88
14:19:09|39732.89
14:19:11|39732.89
14:19:12|39732.88
14:19:13|39732.89
14:19:14|39732.89
14:19:15|39732.88
14:19:16|39732.88
14:19:17|39732.88
14:19:18|39732.88
14:19:19|39732.88
14:19:20|39732.88
14:19:21|39732.88
14:19:22|39732.89
14:19:23|39732.89
14:19:24|39731.15
14:19:26|39731.16
14:19:26|39731.15
14:19:27|39731.15
14:19:28|39704.71
14:19:30|39700.01
14:19:31|39697.5
14:19:33|39697.5
14:19:34|39697.51
14:19:35|39697.5
14:19:36|39697.5
14:19:38|39697.5
14:19:39|39697.51
14:19:40|39705.44
14:19:41|39707.99
14:19:42|39708.
14:19:43|39708.
14:19:44|39708.
14:19:46|39708.
14:19:46|39707.99
14:19:47|39707.99
14:19:48|39708.
14:19:49|39708.
14:19:50|39708.
14:19:51|39708.
14:19:52|39708.
14:19:53|39707.99
14:19:54|39707.99
14:19:56|39707.99
14:19:57|39708.
14:19:58|39707.99
14:19:59|39707.99
14:20:00|39708.
14:20:01|39708.
14:20:02|39707.35
14:20:03|39707.36
14:20:04|39707.35
14:20:05|39707.36
14:20:06|39705.37
14:20:07|39701.05
14:20:08|39701.04
14:20:09|39701.04
14:20:10|39701.04
14:20:10|39701.05
14:20:12|39701.04
14:20:13|39701.05
14:20:14|39701.04
14:20:14|39701.05
14:20:16|39701.05
14:20:17|39701.04
14:20:18|39701.04
14:20:19|39701.05
14:20:20|39701.05
14:20:21|39701.04
14:20:22|39701.05
14:20:22|39701.04
14:20:24|39701.04
14:20:25|39701.05
14:20:25|39701.05
14:20:27|39701.04
14:20:28|39701.04
14:20:28|39701.04
14:20:30|39701.05
14:20:32|39707.88
14:20:32|39707.88
14:20:34|39707.88
14:20:36|39707.89
14:20:37|39707.89
14:20:38|39707.88
14:20:39|39707.89
14:20:40|39707.89
14:20:42|39707.88
14:20:42|39707.88
14:20:43|39707.88
14:20:45|39707.89
14:20:45|39707.89
14:20:47|39707.88
14:20:48|39707.88
14:20:49|39707.88
14:20:50|39703.9
14:20:51|39703.8
14:20:52|39703.8
14:20:53|39703.8
14:20:54|39703.81
14:20:55|39703.81
14:20:56|39703.8
14:20:57|39703.8
14:20:58|39703.8
14:20:59|39703.8
14:21:00|39703.8
14:21:02|39701.05
14:21:03|39700.
14:21:04|39700.
14:21:05|39700.
14:21:06|39700.01
14:21:07|39700.
14:21:08|39700.01
14:21:09|39700.01
14:21:10|39700.
14:21:11|39700.01
14:21:12|39700.01
14:21:13|39700.01
14:21:14|39700.01
14:21:15|39700.
14:21:16|39700.01
14:21:17|39700.01
14:21:18|39700.
14:21:19|39700.01
14:21:20|39700.
14:21:21|39700.01
14:21:22|39700.
14:21:23|39700.
14:21:24|39700.
14:21:25|39700.01
14:21:26|39700.
14:21:27|39700.
14:21:28|39700.
14:21:29|39700.
14:21:30|39700.
14:21:31|39700.
14:21:32|39700.
14:21:34|39700.
14:21:35|39700.
14:21:36|39700.
14:21:38|39700.
14:21:38|39696.12
14:21:40|39696.11
14:21:42|39696.11
14:21:43|39696.11
14:21:44|39696.11
14:21:46|39696.12
14:21:47|39696.12
14:21:48|39696.11
14:21:48|39696.12
14:21:50|39695.99
14:21:51|39694.54
14:21:51|39694.54
14:21:53|39694.53
14:21:54|39694.54
14:21:54|39694.53
14:21:56|39694.54
14:21:57|39694.53
14:21:58|39692.65
14:21:59|39692.64
14:21:59|39692.65
14:22:00|39692.65
14:22:02|39692.64
14:22:34|39688.25
14:22:36|39680.23
14:22:37|39679.09
14:23:04|39668.77
14:23:05|39668.77
14:23:06|39668.77
14:23:07|39667.84
14:23:07|39667.84
14:23:09|39667.84
14:23:10|39667.84
14:23:11|39667.83
14:23:12|39667.84
14:23:13|39672.36
14:23:43|39671.5
14:23:45|39671.5
14:23:46|39671.51
14:23:47|39671.5
14:23:48|39671.51
14:23:49|39671.51
14:23:50|39671.5
14:23:51|39671.5
14:23:52|39671.51
14:23:53|39671.51
14:23:54|39671.5
14:23:55|39671.5
14:23:56|39670.89
14:23:57|39670.78
14:23:58|39670.78
14:23:59|39670.78
14:24:00|39660.71
14:24:01|39660.
14:24:02|39658.51
14:24:03|39658.52
14:24:04|39656.48
14:24:06|39656.48
14:24:07|39656.48
14:24:08|39656.48
14:24:09|39656.48
14:24:10|39656.48
14:24:11|39656.48
14:24:12|39656.48
14:24:13|39656.49
14:24:14|39656.48
14:24:15|39656.49
14:24:16|39656.49
14:24:17|39652.76
14:24:18|39652.76
14:24:19|39652.76
14:24:20|39652.76
14:24:21|39652.76
14:24:21|39652.75
14:24:23|39652.75
14:24:25|39652.22
14:24:25|39652.22
14:24:26|39652.21
14:24:27|39652.22
14:24:28|39652.21
14:24:29|39659.71
14:24:30|39662.56
14:24:31|39658.59
14:24:32|39652.21
14:24:33|39650.83
14:24:35|39650.82
14:24:36|39650.82
14:24:37|39650.83
14:24:38|39650.83
14:24:39|39650.82
14:24:41|39650.82
14:24:41|39650.82
14:24:42|39650.82
14:24:43|39650.82
14:24:44|39650.82
14:24:46|39657.75
14:24:47|39659.73
14:24:48|39659.74
14:24:49|39659.73
14:24:51|39659.74
14:24:52|39659.74
14:24:53|39659.74
14:24:55|39659.73
14:24:55|39659.73
14:24:56|39659.74
14:24:57|39659.73
14:24:58|39659.74
14:24:59|39659.73
14:25:00|39659.73
14:25:01|39659.74
14:25:02|39662.53
14:25:03|39663.
14:25:04|39662.99
14:25:05|39664.
14:25:06|39665.11
14:25:07|39665.82
14:25:08|39665.83
14:25:09|39665.83
14:25:10|39665.83
14:25:11|39665.82
14:25:13|39665.83
14:25:14|39665.82
14:25:14|39665.82
14:25:16|39665.82
14:25:16|39665.83
14:25:18|39665.83
14:25:19|39665.83
14:25:20|39665.83
14:25:21|39665.82
14:25:22|39665.82
14:25:23|39665.82
14:25:24|39665.83
14:25:25|39665.82
14:25:26|39665.83
14:25:27|39665.83
14:25:28|39665.82
14:25:29|39665.83
14:25:30|39664.39
14:25:31|39664.4
14:25:32|39664.4
14:25:33|39664.4
14:25:34|39664.4
14:25:35|39664.39
14:25:36|39664.32
14:25:37|39662.74
14:25:39|39660.87
14:25:41|39660.87
14:25:42|39656.28
14:25:43|39656.28
14:25:45|39656.27
14:25:46|39656.27
14:25:47|39656.27
14:25:48|39660.85
14:25:50|39660.84
14:25:51|39660.85
14:25:53|39660.84
14:25:53|39660.85
14:25:54|39660.85
14:25:55|39660.85
14:25:56|39660.84
14:25:57|39660.85
14:25:58|39660.85
14:25:59|39660.84
14:26:01|39660.85
14:26:02|39660.85
14:26:04|39660.84
14:26:05|39660.85
14:26:06|39660.84
14:26:07|39660.84
14:26:08|39660.84
14:26:09|39660.85
14:26:50|39658.06
14:26:50|39658.06
14:26:51|39658.07
14:26:52|39658.07
14:26:54|39658.06
14:26:55|39658.07
14:26:56|39658.06
14:26:57|39658.06
14:26:58|39658.06
14:26:59|39658.07
14:27:00|39658.06
14:27:01|39658.06
14:27:02|39658.07
14:27:03|39658.07
14:27:04|39658.06
14:27:05|39658.06
14:27:06|39658.07
14:27:07|39658.06
14:27:08|39658.07
14:27:09|39658.06
14:27:10|39658.07
14:27:11|39666.62
14:27:13|39666.62
14:27:14|39666.63
14:28:07|39660.7
14:28:10|39660.7
14:28:10|39660.7
14:28:13|39660.69
14:28:13|39660.7
14:28:15|39660.69
14:28:16|39660.69
14:28:17|39660.69
14:28:20|39660.7
14:28:20|39660.69
14:28:22|39660.7
14:28:23|39660.7
14:28:24|39660.69
14:28:25|39660.69
14:28:26|39660.7
14:28:26|39660.7
14:28:28|39660.69
14:28:29|39660.69
14:28:31|39660.69
14:28:32|39660.7
14:28:33|39660.7
14:28:34|39662.31
14:28:35|39662.42
14:28:36|39662.43
14:28:37|39662.42
14:28:39|39662.42
14:28:41|39662.43
14:28:43|39662.43
14:28:45|39662.42
14:28:46|39662.42
14:29:46|39662.43
14:29:46|39662.42
14:29:47|39662.42
14:29:51|39662.42
14:29:52|39662.42
14:29:54|39662.43
14:29:54|39662.43
14:29:56|39662.42
14:29:57|39662.42
14:29:58|39662.42
14:29:59|39662.42
14:30:00|39662.43
14:30:12|39662.42
14:30:13|39662.42
14:30:15|39662.42
14:30:17|39662.42
14:30:17|39662.43
14:30:18|39662.43
14:30:19|39662.42
14:30:20|39662.43
14:30:23|39662.42
14:30:24|39662.43
14:30:25|39662.42
14:30:26|39662.42
14:30:27|39658.43
14:30:28|39656.33
14:30:29|39656.32
14:30:30|39656.33
14:30:31|39656.33
14:30:32|39656.33
14:30:33|39656.33
14:30:34|39656.32
14:30:35|39656.33
14:30:36|39656.33
14:30:37|39656.32
14:30:38|39656.32
14:30:39|39656.33
14:30:41|39656.32
14:30:44|39656.33
14:30:44|39656.33
14:30:46|39656.32
14:30:47|39656.33
14:30:49|39656.33
14:30:50|39656.32
14:30:51|39656.32
14:30:52|39656.32
14:30:54|39656.33
14:30:54|39656.33
14:30:55|39656.32
14:30:56|39656.32
14:30:58|39656.33
14:30:58|39652.36
14:30:59|39652.36
14:31:00|39652.36
14:31:02|39652.36
14:31:03|39652.37
14:31:04|39652.37
14:31:05|39658.68
14:31:06|39660.3
14:31:06|39660.3
14:31:08|39660.3
14:31:08|39660.29
14:31:10|39660.3
14:31:11|39660.3
14:31:12|39660.3
14:31:14|39661.53
14:31:15|39662.43
14:31:17|39662.43
14:31:18|39662.43
14:31:19|39665.07
14:31:20|39665.07
14:31:20|39665.07
14:31:22|39665.07
14:31:23|39665.07
14:31:24|39665.07
14:31:24|39665.07
14:31:26|39665.07
14:31:27|39665.07
14:31:28|39665.07
14:31:29|39665.07
14:31:30|39665.07
14:31:31|39665.08
14:31:32|39665.07
14:31:33|39665.07
14:31:34|39665.07
14:31:35|39665.07
14:31:36|39665.08
14:31:37|39665.07
14:31:38|39665.07
14:31:39|39665.07
14:31:40|39665.07
14:31:41|39665.08
14:31:42|39665.08
14:31:43|39665.07
14:31:44|39665.07
14:31:46|39665.07
14:31:46|39665.08
14:31:48|39665.07
14:31:48|39665.08
14:31:49|39665.07
14:32:50|39665.07
14:32:51|39665.07
14:32:53|39665.07
14:32:54|39665.08
14:32:55|39665.08
14:32:56|39665.07
14:32:57|39665.08
14:32:58|39665.07
14:32:59|39665.07
14:33:00|39665.08
14:33:02|39665.07
14:33:02|39665.08
14:33:04|39665.08
14:33:04|39665.08
14:33:06|39665.07
14:33:07|39665.07
14:33:08|39665.07
14:33:09|39665.08
14:33:10|39665.07
14:33:11|39665.08
14:33:12|39665.07
14:33:13|39665.08
14:33:15|39665.08
14:33:16|39665.08
14:33:17|39665.07
14:33:18|39665.08
14:33:19|39665.07
14:33:20|39665.08
14:33:21|39665.01
14:33:22|39665.01
14:33:23|39665.
14:33:24|39665.
14:33:25|39665.
14:33:26|39665.
14:33:27|39665.
14:33:28|39665.01
14:33:29|39665.
14:33:30|39663.71
14:33:31|39663.71
14:33:33|39663.71
14:33:33|39663.72
14:33:35|39663.72
14:33:36|39663.71
14:33:36|39663.71
14:33:38|39663.72
14:33:38|39663.71
14:33:40|39663.72
14:33:41|39663.72
14:33:42|39663.71
14:33:43|39663.72
14:33:44|39663.72
14:33:45|39663.71
14:33:46|39663.71
14:33:47|39663.71
14:33:48|39663.71
14:33:49|39663.72
14:33:50|39663.71
14:33:51|39663.71
14:33:52|39663.71
14:33:53|39663.72
14:33:54|39663.72
14:33:55|39663.71
14:33:56|39663.71
14:33:57|39663.71
14:33:58|39656.33
14:33:59|39656.34
14:34:00|39656.34
14:34:01|39656.34
14:34:02|39656.34
14:34:04|39656.33
14:34:05|39656.33
14:34:06|39656.34
14:34:08|39656.34
14:34:09|39656.33
14:34:09|39656.33
14:34:10|39656.33
14:34:12|39656.33
14:34:13|39656.33
14:34:14|39656.33
14:34:15|39656.33
14:34:16|39656.33
14:34:17|39656.34
14:34:18|39656.34
14:34:19|39656.33
14:34:20|39656.34
14:34:21|39656.33
14:34:22|39656.34
14:34:23|39656.34
14:34:24|39656.34
14:34:25|39656.34
14:34:26|39656.34
14:34:27|39656.33
14:34:28|39656.33
14:34:29|39656.34
14:34:30|39656.34
14:34:31|39656.34
14:34:33|39647.
14:34:34|39649.46
14:34:35|39649.46
14:34:36|39649.47
14:34:37|39649.46
14:34:38|39649.47
14:34:39|39649.46
14:34:40|39649.47
14:34:41|39649.46
14:34:42|39649.46
14:34:43|39649.47
14:34:44|39649.47
14:34:45|39650.08
14:34:46|39650.07
14:34:47|39650.08
14:34:47|39650.07
14:34:49|39650.08
14:34:50|39650.08
14:34:51|39650.08
14:34:51|39650.08
14:34:53|39650.08
14:34:54|39650.07
14:34:55|39650.07
14:34:56|39650.08
14:34:57|39650.07
14:34:58|39650.08
14:34:59|39650.07
14:35:00|39650.08
14:35:01|39650.07
14:35:02|39650.08
14:35:03|39650.07
14:35:04|39650.08
14:35:05|39650.07
14:35:06|39650.08
14:35:07|39650.07
14:35:08|39650.08
14:35:09|39650.07
14:35:10|39650.07
14:35:11|39650.07
14:35:12|39650.08
14:35:13|39650.07
14:35:14|39650.07
14:35:15|39650.07
14:35:16|39650.07
14:35:17|39650.07
14:35:18|39650.07
14:35:19|39650.08
14:35:20|39650.07
14:35:21|39650.07
14:35:23|39650.07
14:35:24|39650.07
14:35:25|39650.07
14:35:26|39650.08
14:35:27|39650.07
14:35:28|39650.07
14:35:29|39650.08
14:35:30|39650.07
14:35:31|39650.08
14:35:32|39650.07
14:35:33|39650.07
14:35:34|39650.07
14:35:36|39650.08
14:35:37|39650.07
14:35:38|39650.07
14:35:39|39650.07
14:35:40|39650.08
14:35:41|39650.08
14:35:41|39650.08
14:35:42|39650.08
14:35:44|39650.07
14:35:45|39650.08
14:35:46|39650.08
14:35:47|39650.07
14:35:47|39650.08
14:35:49|39650.08
14:35:50|39649.48
14:35:50|39649.47
14:35:52|39649.48
14:35:53|39648.35
14:35:54|39648.35
14:35:55|39648.35
14:35:55|39648.34
14:35:58|39648.35
14:35:58|39648.35
14:35:59|39648.35
14:36:00|39648.34
14:36:01|39648.34
14:36:02|39648.35
14:36:03|39648.35
14:36:04|39648.35
14:36:05|39648.34
14:36:06|39647.48
14:36:07|39647.48
14:36:08|39647.49
14:36:09|39647.48
14:36:10|39647.49
14:36:11|39647.48
14:36:12|39647.49
14:36:13|39647.48
14:36:14|39647.49
14:36:15|39647.48
14:36:17|39647.48
14:36:18|39647.48
14:36:19|39647.48
14:36:20|39647.48
14:36:21|39647.49
14:36:23|39647.49
14:36:23|39647.49
14:36:24|39647.48
14:36:25|39647.49
14:36:26|39647.48
14:36:27|39647.49
14:36:28|39647.48
14:36:29|39647.48
14:36:30|39647.49
14:36:31|39647.49
14:36:32|39647.48
14:36:33|39647.48
14:36:34|39646.66
14:36:35|39646.65
14:36:37|39646.66
14:36:38|39646.66
14:36:40|39646.66
14:36:40|39646.66
14:36:41|39646.66
14:36:42|39646.65
14:36:43|39646.65
14:36:44|39646.65
14:36:45|39646.66
14:36:46|39646.66
14:36:47|39646.66
14:36:49|39646.65
14:36:50|39646.66
14:36:51|39646.66
14:36:52|39646.66
14:36:53|39646.65
14:36:54|39646.66
14:36:55|39646.66
14:36:56|39646.65
14:36:57|39646.66
14:36:58|39646.65
14:36:59|39646.65
14:37:00|39646.66
14:37:01|39646.65
14:37:02|39646.66
14:37:03|39646.66
14:37:04|39646.65
14:37:05|39646.66
14:37:06|39646.66
14:37:08|39646.66
14:37:08|39646.66
14:37:09|39646.66
14:37:10|39646.65
14:37:11|39646.66
14:37:12|39646.66
14:37:13|39646.66
14:37:14|39646.65
14:37:15|39646.65
14:37:17|39646.66
14:37:18|39646.65
14:37:19|39646.65
14:37:21|39646.66
14:37:21|39646.65
14:37:22|39655.42
14:37:23|39655.42
14:37:25|39656.34
14:37:25|39657.87
14:37:26|39657.86
14:37:28|39657.87
14:37:29|39657.87
14:37:30|39657.86
14:37:31|39657.86
14:37:32|39657.87
14:37:33|39657.86
14:37:34|39657.87
14:37:35|39657.87
14:37:36|39657.87
14:37:37|39657.87
14:37:38|39657.87
14:37:39|39657.86
14:37:40|39657.86
14:37:41|39657.86
14:37:42|39657.87
14:37:43|39657.87
14:37:44|39657.86
14:37:45|39657.86
14:37:46|39659.99
14:37:47|39660.
14:37:48|39659.99
14:37:49|39660.
14:37:50|39660.
14:37:51|39660.34
14:37:52|39661.84
14:37:53|39662.02
14:37:54|39663.04
14:37:55|39663.04
14:37:56|39663.04
14:37:57|39663.04
14:37:58|39663.04
14:37:59|39663.05
14:38:00|39663.04
14:38:01|39663.05
14:38:02|39663.05
14:38:03|39663.05
14:38:04|39663.05
14:38:05|39663.05
14:38:06|39663.04
14:38:08|39663.05
14:38:09|39663.05
14:38:11|39663.04
14:38:12|39663.05
14:38:13|39663.04
14:38:14|39663.05
14:38:15|39663.04
14:38:16|39663.05
14:38:18|39663.04
14:38:19|39663.05
14:38:20|39663.05
14:38:21|39663.04
14:38:22|39663.05
14:38:24|39663.04
14:38:25|39663.04
14:38:26|39663.04
14:38:27|39663.04
14:38:28|39663.05
14:38:29|39663.04
14:38:30|39663.04
14:38:31|39663.05
14:38:32|39663.05
14:38:33|39663.05
14:38:34|39663.05
14:38:35|39663.05
14:38:36|39663.05
14:38:36|39663.05
14:38:38|39663.04
14:38:39|39663.05
14:38:40|39663.05
14:38:41|39663.05
14:38:42|39663.04
14:38:43|39663.04
14:38:44|39649.07
14:38:45|39646.66
14:38:46|39646.66
14:38:47|39646.66
14:38:47|39645.01
14:38:49|39645.
14:38:50|39645.01
14:38:51|39645.01
14:38:52|39645.
14:38:53|39645.01
14:38:54|39645.01
14:38:55|39645.01
14:38:55|39645.01
14:38:57|39645.01
14:38:58|39645.
14:38:59|39645.
14:39:00|39645.
14:39:01|39645.
14:39:03|39645.01
14:39:04|39645.01
14:39:05|39645.01
14:39:06|39645.
14:39:07|39645.
14:39:09|39645.
14:39:09|39645.01
14:39:11|39645.
14:39:13|39645.
14:39:13|39645.01
14:39:14|39648.3
14:39:15|39652.73
14:39:16|39652.73
14:39:17|39656.04
14:39:19|39657.84
14:39:21|39657.84
14:39:22|39657.85
14:39:23|39657.85
14:39:24|39657.85
14:39:25|39657.84
14:39:26|39657.84
14:39:27|39657.85
14:39:28|39657.84
14:39:29|39657.85
14:39:30|39657.84
14:39:31|39657.85
14:39:32|39657.84
14:39:33|39657.85
14:39:34|39657.84
14:39:35|39657.84
14:39:36|39657.84
14:39:37|39657.85
14:39:38|39657.84
14:39:39|39657.85
14:39:40|39657.84
14:39:41|39657.84
14:39:42|39657.84
14:39:43|39657.84
14:39:44|39657.84
14:39:45|39657.85
14:39:46|39657.84
14:39:47|39657.84
14:39:48|39657.84
14:39:49|39657.84
14:39:50|39657.84
14:39:51|39657.85
14:39:52|39657.85
14:39:53|39657.84
14:39:54|39657.84
14:39:55|39657.85
14:39:56|39657.85
14:39:57|39657.84
14:39:58|39657.85
14:39:59|39657.85
14:40:00|39657.84
14:40:01|39657.84
14:40:02|39657.85
14:40:03|39657.85
14:40:04|39657.85
14:40:05|39657.84
14:40:06|39657.84
14:40:07|39657.84
14:40:08|39657.85
14:40:09|39657.85
14:40:10|39657.84
14:40:11|39657.85
14:40:13|39657.84
14:40:13|39657.84
14:40:14|39657.85
14:40:15|39657.85
14:40:16|39657.85
14:40:17|39657.84
14:40:19|39657.85
14:40:20|39657.85
14:40:22|39657.84
14:40:23|39657.85
14:40:25|39657.84
14:40:25|39657.85
14:40:26|39657.84
14:40:27|39657.85
14:40:28|39657.85
14:40:30|39657.84
14:40:31|39657.85
14:40:32|39657.84
14:40:33|39657.85
14:40:34|39657.84
14:40:35|39657.84
14:40:36|39657.85
14:40:37|39657.84
14:40:38|39657.84
14:40:39|39657.84
14:40:40|39657.85
14:40:41|39657.85
14:40:42|39657.84
14:40:43|39657.84
14:40:44|39657.85
14:40:45|39657.85
14:40:46|39657.84
14:40:47|39657.85
14:40:48|39657.85
14:40:49|39657.84
14:40:50|39657.85
14:40:51|39657.84
14:40:52|39657.84
14:40:53|39657.84
14:40:54|39657.85
14:40:55|39657.84
14:40:56|39657.85
14:40:57|39657.84
14:40:58|39657.85
14:40:59|39657.84
14:41:00|39657.84
14:41:01|39657.85
14:41:02|39651.73
14:41:03|39651.16
14:41:04|39650.01
14:41:05|39648.59
14:41:06|39648.59
14:41:07|39648.6
14:41:08|39648.6
14:41:09|39648.59
14:41:10|39648.59
14:41:12|39648.59
14:41:12|39648.6
14:41:13|39648.6
14:41:14|39648.59
14:41:16|39648.59
14:41:17|39648.6
14:41:17|39648.59
14:41:18|39648.59
14:41:19|39648.59
14:41:21|39648.59
14:41:22|39648.59
14:41:23|39648.6
14:41:24|39648.6
14:41:26|39648.6
14:41:26|39648.6
14:41:27|39649.76
14:41:28|39652.74
14:41:29|39652.98
14:41:31|39652.98
14:41:31|39652.98
14:41:33|39652.98
14:41:33|39652.97
14:41:34|39652.97
14:41:35|39652.97
14:41:36|39652.98
14:41:38|39652.97
14:41:38|39652.98
14:41:39|39654.21
14:41:41|39654.2
14:41:41|39654.2
14:41:43|39654.21
14:41:43|39654.2
14:41:45|39654.21
14:41:46|39654.2
14:41:46|39654.2
14:41:47|39654.2
14:41:48|39654.2
14:41:49|39654.21
14:41:51|39654.2
14:41:52|39654.21
14:41:52|39654.21
14:41:53|39654.21
14:41:54|39654.21
14:41:56|39654.2
14:41:57|39654.21
14:41:57|39654.21
14:41:58|39654.21
14:41:59|39654.21
14:42:00|39654.21
14:42:01|39656.19
14:42:02|39656.84
14:42:03|39656.84
14:42:04|39657.85
14:42:05|39662.03
14:42:06|39662.03
14:42:07|39662.02
14:42:08|39662.02
14:42:09|39662.03
14:42:11|39662.02
14:42:11|39662.02
14:42:13|39662.03
14:42:13|39662.02
14:42:14|39662.03
14:42:16|39662.02
14:42:17|39662.03
14:42:17|39662.03
14:42:18|39662.02
14:42:19|39662.03
14:42:21|39662.02
14:42:22|39662.02
14:42:23|39662.02
14:42:24|39662.02
14:42:25|39662.02
14:42:26|39662.02
14:42:27|39662.02
14:42:29|39662.02
14:42:30|39662.03
14:42:30|39662.03
14:42:32|39662.03
14:42:33|39662.03
14:42:34|39662.03
14:42:35|39662.03
14:42:36|39662.02
14:42:36|39662.03
14:42:38|39662.02
14:42:39|39662.03
14:42:39|39662.02
14:42:41|39662.02
14:42:42|39662.03
14:42:42|39662.02
14:42:44|39662.02
14:42:44|39662.02
14:42:46|39662.03
14:42:46|39662.03
14:42:48|39662.02
14:42:48|39665.86
14:42:50|39676.47
14:42:51|39676.89
14:42:52|39676.93
14:42:52|39679.6
14:42:53|39679.6
14:42:54|39679.61
14:42:55|39679.6
14:42:57|39679.61
14:42:58|39679.6
14:42:58|39679.61
14:42:59|39679.61
14:43:00|39679.6
14:43:02|39679.61
14:43:02|39679.6
14:43:03|39679.61
14:43:05|39679.61
14:43:06|39679.6
14:43:07|39679.6
14:43:08|39679.6
14:43:08|39679.61
14:43:10|39679.6
14:43:10|39679.61
14:43:11|39676.62
14:43:12|39668.18
14:43:13|39664.21
14:43:15|39660.53
14:43:15|39655.62
14:43:16|39654.92
14:43:18|39654.91
14:43:19|39654.92
14:43:20|39664.06
14:43:20|39664.2
14:43:22|39664.21
14:43:23|39664.21
14:43:24|39664.2
14:43:25|39664.2
14:43:26|39664.2
14:43:27|39664.2
14:43:28|39664.2
14:43:29|39660.24
14:43:31|39660.23
14:43:32|39660.24
14:43:33|39660.24
14:43:34|39660.23
14:43:35|39660.23
14:43:35|39660.24
14:43:37|39660.24
14:43:37|39660.23
14:43:38|39660.24
14:43:39|39660.24
14:43:41|39660.23
14:43:42|39660.23
14:43:42|39660.23
14:43:44|39660.23
14:43:44|39660.24
14:43:46|39660.24
14:43:46|39660.24
14:43:48|39660.23
14:43:50|39660.24
14:43:51|39660.22
14:43:52|39658.29
14:43:53|39654.97
14:43:54|39652.99
14:43:55|39652.68
14:43:56|39650.01
14:43:57|39650.02
14:43:58|39650.
14:43:59|39648.59
14:44:01|39645.65
14:44:02|39645.65
14:44:03|39645.66
14:44:04|39645.65
14:44:05|39645.66
14:44:06|39645.65
14:44:07|39645.66
14:44:08|39645.65
14:44:08|39645.66
14:44:10|39645.65
14:44:11|39645.66
14:44:11|39645.65
14:44:12|39645.66
14:44:14|39645.65
14:44:15|39645.66
14:44:16|39645.65
14:44:17|39645.66
14:44:18|39645.65
14:44:19|39645.66
14:44:20|39645.65
14:44:21|39645.66
14:44:23|39645.65
14:44:24|39645.65
14:44:25|39645.66
14:44:26|39645.65
14:44:27|39645.66
14:44:28|39645.66
14:44:29|39645.66
14:44:30|39645.66
14:44:31|39645.66
14:44:32|39645.65
14:44:33|39645.65
14:44:34|39645.65
14:44:35|39645.65
14:44:36|39645.66
14:44:37|39645.65
14:44:38|39645.65
14:44:39|39645.66
14:44:40|39645.65
14:44:41|39645.65
14:44:42|39645.65
14:44:43|39645.65
14:44:44|39645.66
14:44:45|39645.67
14:44:46|39645.68
14:44:47|39645.69
14:44:48|39645.68
14:44:49|39645.69
14:44:50|39645.69
14:44:51|39645.68
14:44:52|39645.68
14:44:53|39645.68
14:44:54|39645.69
14:44:55|39645.69
14:44:56|39645.68
14:44:57|39645.68
14:44:59|39645.68
14:44:59|39645.68
14:45:00|39645.68
14:45:01|39645.69
14:45:02|39645.69
14:45:03|39645.68
14:45:04|39645.69
14:45:05|39648.43
14:45:06|39648.44
14:45:07|39648.44
14:45:08|39648.44
14:45:09|39652.6
14:45:10|39654.58
14:45:11|39654.6
14:45:13|39657.88
14:45:14|39657.89
14:45:16|39657.88
14:45:17|39657.89
14:45:19|39657.88
14:45:19|39657.89
14:45:20|39657.89
14:45:21|39657.89
14:45:23|39657.88
14:45:23|39657.88
14:45:25|39657.88
14:45:27|39657.88
14:45:28|39657.88
14:45:28|39657.88
14:45:29|39657.88
14:45:30|39657.88
14:45:31|39657.88
14:45:32|39657.88
14:45:33|39657.88
14:45:35|39657.88
14:45:36|39657.88
14:45:38|39657.88
14:45:39|39657.88
14:45:39|39657.88
14:45:40|39657.88
14:45:42|39657.88
14:45:43|39657.88
14:45:44|39657.88
14:45:45|39657.89
14:45:45|39657.89
14:45:47|39648.18
14:45:47|39647.3
14:45:48|39647.3
14:45:50|39647.31
14:45:51|39647.3
14:45:52|39647.3
14:45:53|39647.3
14:45:54|39647.3
14:45:55|39647.31
14:45:56|39647.31
14:45:57|39647.3
14:45:58|39647.31
14:45:59|39647.31
14:46:00|39647.31
14:46:01|39647.31
14:46:02|39647.3
14:46:03|39647.3
14:46:04|39647.3
14:46:05|39647.3
14:46:06|39647.3
14:46:07|39647.3
14:46:08|39647.3
14:46:09|39647.3
14:46:10|39647.3
14:46:11|39647.3
14:46:12|39647.31
14:46:13|39647.31
14:46:14|39647.31
14:46:16|39647.3
14:46:17|39647.3
14:46:18|39647.3
14:46:19|39647.31
14:46:20|39647.31
14:46:21|39647.3
14:46:22|39647.31
14:46:23|39647.3
14:46:24|39647.3
14:46:25|39647.31
14:46:27|39647.31
14:46:28|39647.31
14:46:29|39647.31
14:46:29|39647.31
14:46:30|39649.32
14:46:32|39649.82
14:46:33|39649.82
14:46:33|39649.83
14:46:34|39653.78
14:46:36|39657.48
14:46:36|39659.
14:46:37|39660.22
14:46:39|39660.23
14:46:40|39660.23
14:46:40|39660.23
14:46:42|39660.54
14:46:43|39660.53
14:46:44|39663.19
14:46:45|39663.19
14:46:45|39663.23
14:46:46|39663.23
14:46:47|39663.23
14:46:48|39663.23
14:46:49|39663.23
14:46:50|39663.23
14:46:52|39663.23
14:46:52|39663.22
14:46:53|39663.22
14:46:55|39663.23
14:46:55|39663.23
14:46:57|39663.22
14:46:58|39663.23
14:46:59|39663.23
14:47:00|39666.02
14:47:00|39666.03
14:47:02|39666.99
14:47:03|39666.99
14:47:03|39666.99
14:47:04|39666.99
14:47:06|39667.
14:47:06|39669.44
14:47:07|39669.44
14:47:08|39669.44
14:47:09|39669.45
14:47:10|39669.44
14:47:11|39669.44
14:47:13|39669.45
14:47:13|39669.45
14:47:14|39669.45
14:47:16|39669.45
14:47:16|39669.45
14:47:18|39669.44
14:47:19|39669.44
14:47:19|39669.45
14:47:21|39669.45
14:47:22|39669.45
14:47:22|39669.45
14:47:23|39669.44
14:47:25|39669.44
14:47:25|39669.44
14:47:27|39666.99
14:47:28|39667.
14:47:29|39667.
14:47:30|39664.01
14:47:32|39663.8
14:47:33|39663.71
14:47:33|39663.71
14:47:35|39663.71
14:47:36|39663.7
14:47:37|39663.7
14:47:38|39663.71
14:47:39|39663.71
14:47:41|39660.24
14:47:42|39660.24
14:47:42|39660.24
14:47:44|39660.24
14:47:44|39660.24
14:47:45|39660.24
14:47:47|39660.23
14:47:48|39660.23
14:47:49|39660.24
14:47:50|39660.23
14:47:51|39660.23
14:47:52|39660.23
14:47:53|39660.24
14:47:54|39660.23
14:47:55|39660.23
14:47:56|39660.23
14:47:57|39660.24
14:47:58|39660.23
14:47:59|39660.23
14:48:00|39660.24
14:48:01|39660.24
14:48:02|39660.24
14:48:03|39660.23
14:48:04|39660.24
14:48:05|39660.23
14:48:06|39660.23
14:48:07|39660.24
14:48:08|39660.24
14:48:09|39660.23
14:48:10|39660.23
14:48:12|39660.24
14:48:12|39660.24
14:48:13|39660.23
14:48:15|39660.23
14:48:15|39660.24
14:48:16|39660.24
14:48:17|39660.23
14:48:18|39660.24
14:48:19|39660.24
14:48:21|39660.23
14:48:22|39660.23
14:48:23|39660.23
14:48:24|39660.23
14:48:25|39660.24
14:48:26|39660.23
14:48:28|39660.24
14:48:29|39660.23
14:48:30|39660.23
14:48:32|39660.23
14:48:33|39660.23
14:48:34|39660.23
14:48:35|39660.23
14:48:36|39660.23
14:48:37|39660.23
14:48:38|39660.23
14:48:39|39660.24
14:48:40|39660.24
14:48:41|39660.24
14:48:42|39660.24
14:48:43|39660.23
14:48:44|39660.23
14:48:45|39660.23
14:48:46|39660.23
14:48:47|39660.23
14:48:48|39660.23
14:48:49|39660.24
14:48:50|39660.23
14:48:51|39660.23
14:48:52|39660.23
14:48:54|39660.72
14:48:55|39660.72
14:48:55|39660.72
14:48:56|39660.72
14:48:57|39660.72
14:48:58|39662.37
14:48:59|39662.38
14:49:01|39662.37
14:49:01|39662.37
14:49:03|39662.37
14:49:03|39662.38
14:49:05|39662.74
14:49:05|39663.7
14:49:06|39664.87
14:49:07|39664.87
14:49:08|39664.88
14:49:09|39664.88
14:49:10|39664.87
14:49:11|39664.87
14:49:13|39664.87
14:49:13|39664.87
14:49:14|39664.88
14:49:15|39664.88
14:49:17|39664.87
14:49:18|39664.87
14:49:19|39664.87
14:49:20|39664.87
14:49:21|39664.87
14:49:22|39664.87
14:49:23|39664.88
14:49:25|39664.87
14:49:25|39664.87
14:49:27|39664.88
14:49:28|39664.87
14:49:29|39664.99
14:49:30|39664.99
14:49:31|39664.99
14:49:33|39665.
14:49:34|39664.99
14:49:35|39664.99
14:49:36|39664.99
14:49:38|39664.99
14:49:39|39665.
14:49:40|39665.
14:49:40|39665.
14:49:42|39664.99
14:49:43|39665.
14:49:44|39664.99
14:49:44|39664.99
14:49:45|39664.99
14:49:46|39665.26
14:49:48|39666.99
14:49:49|39666.99
14:49:50|39666.99
14:49:51|39666.99
14:49:52|39667.
14:49:53|39666.99
14:49:54|39667.
14:49:54|39667.
14:49:56|39666.99
14:49:57|39666.99
14:49:58|39667.
14:49:59|39667.
14:50:00|39667.
14:50:01|39666.99
14:50:02|39667.
14:50:03|39667.
14:50:04|39666.99
14:50:05|39668.67
14:50:06|39668.66
14:50:07|39668.67
14:50:08|39668.67
14:50:09|39668.67
14:50:10|39668.67
14:50:11|39668.67
14:50:12|39668.67
14:50:13|39668.67
14:50:14|39668.66
14:50:15|39668.66
14:50:16|39668.66
14:50:18|39668.66
14:50:19|39668.67
14:50:20|39668.67
14:50:21|39668.67
14:50:21|39668.67
14:50:23|39668.67
14:50:24|39668.67
14:50:26|39668.67
14:50:27|39668.66
14:50:28|39669.43
14:50:28|39671.95
14:50:30|39671.95
14:50:32|39672.45
14:50:32|39674.19
14:50:33|39674.19
14:50:34|39674.19
14:50:35|39674.19
14:50:36|39674.19
14:50:37|39674.19
14:50:38|39677.14
14:50:39|39677.15
14:50:40|39677.14
14:50:41|39677.14
14:50:42|39677.15
14:50:43|39677.15
14:50:44|39677.14
14:50:45|39677.14
14:50:46|39677.14
14:50:47|39677.15
14:50:48|39677.14
14:50:50|39677.15
14:50:51|39677.14
14:50:52|39677.14
14:50:53|39677.14
14:50:54|39677.15
14:50:55|39677.14
14:50:56|39677.15
14:50:57|39677.15
14:50:58|39677.15
14:50:59|39677.15
14:51:00|39677.14
14:51:01|39677.14
14:51:02|39677.15
14:51:03|39677.15
14:51:04|39677.14
14:51:05|39677.14
14:51:06|39677.14
14:51:07|39677.15
14:51:08|39677.15
14:51:09|39677.15
14:51:10|39677.15
14:51:11|39677.15
14:51:12|39677.14
14:51:13|39677.15
14:51:14|39677.14
14:51:15|39677.15
14:51:16|39677.14
14:51:17|39677.15
14:51:18|39677.14
14:51:19|39677.14
14:51:20|39690.8
14:51:21|39690.8
14:51:22|39690.8
14:51:24|39686.79
14:51:24|39686.25
14:51:25|39686.25
14:51:26|39686.24
14:51:27|39686.24
14:51:28|39686.25
14:51:29|39681.55
14:51:31|39679.51
14:51:32|39677.65
14:51:33|39677.15
14:51:35|39677.15
14:51:35|39677.15
14:51:37|39677.14
14:51:38|39677.15
14:51:39|39677.15
14:51:40|39677.14
14:51:42|39676.
14:51:42|39671.88
14:51:43|39670.19
14:51:44|39670.2
14:51:45|39670.2
14:51:46|39670.19
14:51:47|39670.2
14:51:48|39670.2
14:51:50|39670.19
14:51:50|39670.2
14:51:51|39671.88
14:51:52|39671.88
14:51:53|39671.88
14:51:54|39671.94
14:51:55|39673.01
14:51:56|39673.
14:51:57|39675.5
14:51:58|39678.98
14:51:59|39678.98
14:52:00|39678.97
14:52:01|39678.97
14:52:02|39678.97
14:52:03|39678.97
14:52:04|39678.97
14:52:05|39678.98
14:52:06|39678.97
14:52:07|39678.97
14:52:08|39678.97
14:52:09|39678.97
14:52:10|39678.98
14:52:11|39678.97
14:52:12|39678.97
14:52:13|39678.98
14:52:14|39678.97
14:52:15|39678.97
14:52:16|39678.98
14:52:17|39678.98
14:52:18|39682.62
14:52:19|39683.07
14:52:20|39684.96
14:52:21|39685.92
14:52:22|39685.92
14:52:23|39685.91
14:52:24|39685.92
14:52:25|39685.91
14:52:26|39685.91
14:52:27|39685.91
14:52:28|39685.91
14:52:29|39685.92
14:52:30|39685.92
14:52:32|39685.91
14:52:34|39685.92
14:52:34|39685.92
14:52:35|39685.91
14:52:36|39685.91
14:52:37|39685.91
14:52:38|39685.91
14:52:39|39685.92
14:52:40|39685.92
14:52:41|39685.91
14:52:42|39685.91
14:52:43|39685.91
14:52:44|39685.92
14:52:46|39685.92
14:52:47|39685.92
14:52:48|39685.91
14:52:49|39685.91
14:52:50|39685.91
14:52:51|39685.91
14:52:53|39685.92
14:52:53|39685.92
14:52:54|39685.91
14:52:56|39685.91
14:52:56|39685.92
14:52:57|39685.91
14:52:58|39685.91
14:52:59|39685.91
14:53:00|39685.82
14:53:01|39684.92
14:53:02|39684.91
14:53:04|39681.94
14:53:05|39681.93
14:53:06|39681.94
14:53:07|39681.93
14:53:08|39681.93
14:53:09|39681.93
14:53:10|39681.93
14:53:11|39681.93
14:53:12|39681.94
14:53:13|39681.93
14:53:14|39681.94
14:53:15|39681.93
14:53:17|39681.94
14:53:18|39681.94
14:53:18|39681.94
14:53:19|39681.93
14:53:20|39681.94
14:53:21|39681.94
14:53:22|39681.94
14:53:23|39681.94
14:53:25|39681.94
14:53:26|39681.94
14:53:27|39681.93
14:53:28|39681.93
14:53:29|39681.93
14:53:30|39681.93
14:53:31|39681.93
14:53:32|39681.93
14:53:34|39681.94
14:53:35|39681.94
14:53:36|39681.94
14:53:37|39681.94
14:53:38|39681.94
14:53:39|39681.94
14:53:40|39681.93
14:53:41|39681.93
14:53:43|39681.94
14:53:44|39681.94
14:53:44|39681.93
14:53:46|39681.93
14:53:46|39681.94
14:53:48|39681.94
14:53:49|39681.94
14:53:50|39681.94
14:53:50|39681.93
14:53:52|39681.93
14:53:53|39681.94
14:53:53|39681.93
14:53:55|39681.93
14:53:56|39681.93
14:53:57|39681.94
14:53:58|39681.94
14:53:59|39681.93
14:53:59|39681.94
14:54:01|39681.94
14:54:01|39681.94
14:54:02|39681.93
14:54:04|39681.93
14:54:05|39681.94
14:54:06|39681.93
14:54:06|39683.23
14:54:07|39683.23
14:54:09|39683.23
14:54:10|39683.22
14:54:11|39683.23
14:54:12|39683.22
14:54:13|39683.22
14:54:14|39674.06
14:54:15|39674.06
14:54:16|39674.05
14:54:18|39674.06
14:54:19|39674.05
14:54:20|39674.06
14:54:21|39674.05
14:54:22|39674.05
14:54:24|39674.05
14:54:24|39674.06
14:54:25|39674.05
14:54:27|39674.05
14:54:28|39674.06
14:54:29|39674.05
14:54:30|39674.06
14:54:31|39674.06
14:54:33|39674.06
14:54:33|39674.05
14:54:35|39674.05
14:54:36|39674.06
14:54:38|39674.06
14:54:39|39674.06
14:54:40|39674.06
14:54:40|39674.06
14:54:42|39674.06
14:54:44|39674.05
14:54:44|39674.06
14:54:45|39675.14
14:54:46|39677.16
14:54:47|39677.15
14:54:48|39677.15
14:54:49|39677.16
14:54:50|39677.16
14:54:51|39677.16
14:54:52|39677.16
14:54:53|39677.15
14:54:54|39677.16
14:54:55|39677.16
14:54:56|39677.16
14:54:57|39677.16
14:54:59|39677.16
14:55:00|39677.16
14:55:01|39677.15
14:55:02|39677.15
14:55:03|39677.16
14:55:04|39677.15
14:55:04|39677.16
14:55:05|39677.16
14:55:07|39677.15
14:55:07|39677.16
14:55:10|39677.16
14:55:11|39677.16
14:55:12|39677.15
14:55:13|39677.16
14:55:13|39677.16
14:55:15|39677.15
14:55:15|39677.16
14:55:17|39677.16
14:55:18|39677.15
14:55:19|39677.15
14:55:20|39677.15
14:55:21|39677.16
14:55:22|39677.16
14:55:23|39677.16
14:55:25|39677.58
14:55:25|39681.38
14:55:26|39681.37
14:55:27|39681.37
14:55:28|39681.37
14:55:29|39681.37
14:55:30|39681.38
14:55:31|39681.38
14:55:32|39681.38
14:55:33|39681.38
14:55:34|39681.38
14:55:36|39681.38
14:55:38|39681.37
14:55:38|39681.37
14:55:40|39681.37
14:55:41|39681.37
14:55:42|39681.37
14:55:43|39681.37
14:55:44|39681.38
14:55:45|39681.37
14:55:46|39681.38
14:55:47|39681.37
14:55:48|39681.38
14:55:49|39683.22
14:55:50|39683.22
14:55:51|39683.22
14:55:52|39683.22
14:55:53|39683.21
14:55:54|39683.22
14:55:55|39683.21
14:55:56|39683.22
14:55:57|39683.22
14:55:58|39683.22
14:55:59|39683.21
14:56:00|39683.21
14:56:01|39683.22
14:56:02|39683.21
14:56:03|39683.22
14:56:04|39683.22
14:56:05|39683.22
14:56:06|39683.21
14:56:07|39683.21
14:56:08|39683.22
14:56:09|39683.22
14:56:10|39683.22
14:56:11|39683.22
14:56:12|39683.22
14:56:13|39683.22
14:56:14|39683.21
14:56:15|39683.22
14:56:16|39686.37
14:56:17|39688.13
14:56:18|39688.13
14:56:19|39688.14
14:56:20|39688.14
14:56:21|39688.13
14:56:22|39688.13
14:56:23|39688.13
14:56:24|39688.14
14:56:26|39688.14
14:56:26|39688.14
14:56:27|39688.13
14:56:28|39688.13
14:56:30|39688.13
14:56:31|39688.14
14:56:32|39688.14
14:56:34|39688.13
14:56:34|39688.14
14:56:35|39688.14
14:56:36|39688.14
14:56:38|39688.14
14:56:39|39688.14
14:56:41|39688.13
14:56:42|39688.13
14:56:44|39687.02
14:56:44|39687.01
14:56:45|39687.01
14:56:46|39687.01
14:56:47|39687.01
14:56:48|39683.22
14:56:49|39683.22
14:56:50|39683.23
14:56:51|39683.23
14:56:52|39683.22
14:56:53|39683.23
14:56:54|39683.23
14:56:55|39683.23
14:56:56|39683.23
14:56:57|39683.22
14:56:58|39683.22
14:56:59|39683.22
14:57:00|39683.23
14:57:01|39683.22
14:57:02|39683.23
14:57:03|39683.23
14:57:04|39683.23
14:57:05|39683.23
14:57:06|39683.22
14:57:07|39683.23
14:57:08|39683.22
14:57:09|39683.22
14:57:10|39683.23
14:57:11|39683.22
14:57:12|39683.22
14:57:13|39683.22
14:57:14|39683.23
14:57:15|39683.23
14:57:16|39683.22
14:57:17|39683.23
14:57:18|39683.23
14:57:19|39683.23
14:57:20|39683.23
14:57:21|39683.23
14:57:22|39683.22
14:57:23|39683.22
14:57:24|39683.22
14:57:26|39683.23
14:57:28|39683.22
14:57:28|39683.22
14:57:29|39683.22
14:57:30|39683.23
14:57:31|39683.23
14:57:32|39683.22
14:57:33|39683.23
14:57:34|39683.23
14:57:35|39683.22
14:57:36|39683.23
14:57:37|39683.22
14:57:39|39683.22
14:57:40|39683.22
14:57:41|39683.22
14:57:42|39683.22
14:57:43|39683.23
14:57:44|39683.23
14:57:45|39683.23
14:57:46|39683.22
14:57:47|39683.23
14:57:48|39683.23
14:57:49|39683.23
14:57:51|39683.21
14:57:51|39683.22
14:57:52|39683.22
14:57:53|39683.21
14:57:54|39683.21
14:57:56|39683.22
14:57:57|39683.21
14:57:58|39683.22
14:57:59|39683.22
14:58:00|39683.22
14:58:01|39683.22
14:58:02|39683.21
14:58:03|39683.22
14:58:04|39683.21
14:58:05|39683.21
14:58:06|39683.21
14:58:08|39683.22
14:58:08|39683.22
14:58:09|39683.21
14:58:10|39683.21
14:58:11|39683.21
14:58:12|39683.21
14:58:13|39683.21
14:58:14|39683.21
14:58:15|39683.21
14:58:16|39683.21
14:58:17|39683.22
14:58:18|39683.21
14:58:19|39683.21
14:58:20|39683.22
14:58:21|39683.22
14:58:22|39683.21
14:58:23|39683.22
14:58:24|39683.22
14:58:25|39683.22
14:58:26|39683.21
14:58:28|39683.21
14:58:30|39683.22
14:58:30|39683.22
14:58:31|39683.21
14:58:32|39699.
14:58:33|39705.33
14:58:35|39699.6
14:58:36|39699.6
14:58:37|39699.6
14:58:38|39699.61
14:58:39|39699.61
14:58:40|39699.6
14:58:41|39699.6
14:58:42|39699.6
14:58:43|39699.61
14:58:45|39699.6
14:58:45|39699.61
14:58:47|39699.6
14:58:47|39699.61
14:58:49|39699.6
14:58:50|39699.61
14:58:50|39699.61
14:58:52|39699.6
14:58:53|39699.61
14:58:54|39699.6
14:58:54|39699.61
14:58:56|39699.6
14:58:56|39699.6
14:58:58|39699.6
14:58:59|39699.6
14:59:00|39699.61
14:59:01|39699.61
14:59:02|39699.61
14:59:03|39699.61
14:59:04|39699.61
14:59:05|39699.6
14:59:06|39699.61
14:59:07|39699.61
14:59:08|39702.58
14:59:09|39702.58
14:59:10|39702.58
14:59:11|39702.58
14:59:12|39702.57
14:59:13|39702.58
14:59:14|39702.57
14:59:15|39702.58
14:59:16|39704.56
14:59:17|39704.56
14:59:18|39702.57
14:59:19|39702.57
14:59:20|39702.57
14:59:21|39702.58
14:59:22|39702.57
14:59:23|39702.58
14:59:24|39702.58
14:59:25|39702.57
14:59:26|39702.58
14:59:28|39702.57
14:59:28|39702.57
14:59:29|39707.32
14:59:30|39707.32
14:59:32|39707.33
14:59:33|39707.32
14:59:34|39707.33
14:59:36|39707.32
14:59:37|39707.32
14:59:37|39707.33
14:59:39|39707.33
14:59:40|39707.33
14:59:41|39707.32
14:59:42|39707.32
14:59:44|39707.32
14:59:45|39707.32
14:59:46|39707.32
14:59:47|39707.33
14:59:48|39710.11
14:59:49|39714.46
14:59:50|39714.45
14:59:51|39714.46
14:59:52|39714.45
14:59:53|39714.45
14:59:54|39714.46
14:59:55|39714.45
14:59:56|39714.45
14:59:57|39714.46
14:59:58|39715.3
14:59:59|39715.31
15:00:00|39715.3
15:00:01|39715.3
15:00:02|39715.31
15:00:03|39715.31
15:00:04|39715.31
15:00:05|39715.31
15:00:06|39715.3
15:00:08|39715.31
15:00:09|39715.3
15:00:10|39715.3
15:00:12|39715.31
15:00:12|39715.31
15:00:13|39715.3
15:00:14|39715.31
15:00:16|39715.31
15:00:17|39717.21
15:00:17|39717.21
15:00:18|39717.21
15:00:20|39717.22
15:00:20|39717.22
15:00:21|39717.29
15:00:22|39717.3
15:00:23|39717.29
15:00:24|39717.29
15:00:26|39717.29
15:00:27|39717.3
15:00:28|39717.3
15:00:29|39717.29
15:00:30|39717.29
15:00:32|39717.29
15:00:32|39717.29
15:00:33|39717.29
15:00:35|39710.04
15:00:35|39710.
15:00:36|39708.
15:00:37|39708.01
15:00:39|39707.01
15:00:40|39706.35
15:00:40|39706.36
15:00:41|39706.35
15:00:43|39706.35
15:00:44|39706.35
15:00:45|39706.35
15:00:45|39706.35
15:00:47|39706.36
15:00:48|39706.35
15:00:48|39706.35
15:00:50|39706.35
15:00:51|39706.35
15:00:52|39706.36
15:00:53|39706.36
15:00:54|39706.36
15:00:55|39706.35
15:00:56|39706.35
15:00:57|39706.36
15:00:58|39706.35
15:00:59|39706.36
15:01:00|39706.35
15:01:01|39706.35
15:01:02|39706.35
15:01:03|39701.
15:01:04|39701.01
15:01:05|39701.
15:01:06|39701.01
15:01:07|39701.
15:01:09|39701.01
15:01:09|39701.01
15:01:10|39701.
15:01:11|39701.
15:01:13|39701.
15:01:14|39701.
15:01:14|39702.38
15:01:16|39702.38
15:01:16|39702.38
15:01:17|39702.38
15:01:18|39700.01
15:01:19|39698.01
15:01:20|39698.
15:01:21|39698.
15:01:22|39698.
15:01:23|39698.
15:01:24|39698.01
15:01:26|39698.
15:01:26|39698.
15:01:27|39698.
15:01:28|39698.01
15:01:29|39698.01
15:01:30|39698.
15:01:32|39698.
15:01:33|39698.
15:01:33|39698.
15:01:34|39698.
15:01:36|39698.01
15:01:37|39698.
15:01:38|39698.01
15:01:39|39698.01
15:01:40|39698.
15:01:41|39698.01
15:01:42|39698.01
15:01:43|39698.
15:01:44|39698.
15:01:45|39698.
15:01:47|39698.
15:01:48|39698.01
15:01:49|39698.01
15:01:50|39698.01
15:01:50|39698.
15:01:51|39698.01
15:01:53|39698.01
15:01:53|39698.01
15:01:55|39698.
15:01:55|39698.01
15:01:56|39698.01
15:01:57|39698.
15:01:59|39698.
15:01:59|39698.
15:02:01|39698.
15:02:02|39698.
15:02:03|39698.
15:02:04|39698.
15:02:05|39698.
15:02:06|39698.
15:02:07|39698.
15:02:08|39698.
15:02:09|39698.
15:02:10|39698.
15:02:11|39698.
15:02:12|39698.
15:02:13|39698.01
15:02:14|39698.
15:02:15|39698.01
15:02:17|39698.
15:02:18|39698.
15:02:19|39698.
15:02:20|39698.
15:02:21|39698.
15:02:22|39698.
15:02:23|39698.
15:02:24|39698.
15:02:25|39698.
15:02:26|39697.49
15:02:27|39697.49
15:02:28|39697.49
15:02:29|39697.5
15:02:30|39697.49
15:02:32|39697.49
15:02:33|39697.49
15:02:34|39697.49
15:02:34|39697.49
15:02:36|39697.49
15:02:37|39697.5
15:02:37|39697.49
15:02:38|39697.49
15:02:39|39697.5
15:02:40|39697.5
15:02:42|39697.49
15:02:44|39697.49
15:02:45|39697.49
15:02:46|39697.49
15:02:47|39697.5
15:02:48|39697.49
15:02:49|39697.49
15:02:50|39697.49
15:02:51|39697.49
15:02:52|39697.49
15:02:53|39697.5
15:02:54|39697.49
15:02:55|39697.5
15:02:56|39697.49
15:02:57|39697.5
15:02:58|39697.49
15:02:59|39697.49
15:03:00|39697.49
15:03:01|39697.5
15:03:02|39697.5
15:03:03|39697.49
15:03:04|39697.49
15:03:05|39697.49
15:03:06|39697.5
15:03:07|39697.49
15:03:08|39697.5
15:03:09|39697.49
15:03:10|39697.49
15:03:11|39697.49
15:03:12|39697.49
15:03:13|39697.5
15:03:15|39696.63
15:03:16|39696.
15:03:16|39696.
15:03:17|39695.99
15:03:18|39696.
15:03:19|39695.99
15:03:20|39696.
15:03:21|39696.
15:03:22|39695.99
15:03:24|39696.
15:03:25|39695.99
15:03:26|39695.99
15:03:27|39695.99
15:03:28|39695.99
15:03:29|39695.99
15:03:30|39695.99
15:03:31|39695.99
15:03:33|39695.99
15:03:33|39695.99
15:03:34|39696.
15:03:36|39696.
15:03:37|39696.
15:03:37|39695.99
15:03:38|39696.
15:03:40|39696.
15:03:41|39696.
15:03:42|39696.
15:03:44|39695.99
15:03:44|39695.99
15:03:46|39696.
15:03:46|39695.99
15:03:48|39695.99
15:03:49|39695.99
15:03:50|39696.
15:03:50|39696.
15:03:52|39695.99
15:03:53|39695.99
15:03:55|39695.99
15:03:55|39695.99
15:03:56|39696.
15:03:57|39695.99
15:03:58|39696.
15:03:59|39696.
15:04:01|39695.99
15:04:02|39696.
15:04:02|39691.03
15:04:04|39688.05
15:04:05|39687.21
15:04:06|39687.2
15:04:07|39687.2
15:04:08|39687.2
15:04:09|39687.21
15:04:10|39687.21
15:04:11|39687.21
15:04:12|39687.2
15:04:13|39687.2
15:04:14|39687.21
15:04:15|39687.21
15:04:16|39687.21
15:04:17|39687.2
15:04:18|39687.21
15:04:19|39687.2
15:04:20|39687.2
15:04:21|39687.13
15:04:22|39686.6
15:04:23|39686.6
15:04:24|39686.61
15:04:25|39686.6
15:04:27|39686.6
15:04:27|39686.61
15:04:29|39686.61
15:04:29|39686.6
15:04:30|39686.6
15:04:32|39686.61
15:04:33|39686.6
15:04:34|39686.6
15:04:36|39686.6
15:04:36|39686.61
15:04:37|39686.6
15:04:39|39686.6
15:04:40|39686.6
15:04:42|39686.6
15:04:43|39686.6
15:04:44|39686.61
15:04:46|39686.6
15:04:46|39686.6
15:04:48|39686.6
15:04:49|39686.61
15:04:49|39686.61
15:04:51|39686.6
15:04:52|39686.61
15:04:53|39686.6
15:04:53|39686.6
15:04:55|39686.6
15:04:56|39686.6
15:04:56|39686.6
15:04:58|39686.61
15:04:59|39686.6
15:05:00|39686.6
15:05:01|39686.61
15:05:02|39686.6
15:05:03|39686.6
15:05:04|39686.6
15:05:05|39686.6
15:05:06|39686.6
15:05:07|39686.61
15:05:08|39686.61
15:05:09|39686.6
15:05:10|39686.6
15:05:11|39686.6
15:05:12|39686.6
15:05:13|39686.6
15:05:14|39688.58
15:05:15|39690.58
15:05:16|39690.58
15:05:17|39691.03
15:05:18|39693.99
15:05:19|39693.99
15:05:20|39693.98
15:05:21|39693.99
15:05:22|39693.98
15:05:23|39693.99
15:05:24|39693.99
15:05:25|39693.98
15:05:26|39693.99
15:05:27|39693.98
15:05:28|39693.99
15:05:29|39693.98
15:05:30|39693.98
15:05:31|39693.98
15:05:32|39693.98
15:05:34|39693.99
15:05:34|39693.99
15:05:35|39693.99
15:05:36|39693.99
15:05:38|39693.99
15:05:39|39693.99
15:05:41|39693.98
15:05:43|39693.98
15:05:43|39693.98
15:05:44|39693.99
15:05:46|39693.99
15:05:47|39693.98
15:05:48|39693.98
15:05:49|39693.98
15:05:50|39693.98
15:05:51|39693.98
15:05:52|39693.99
15:05:53|39693.99
15:05:54|39693.98
15:05:55|39693.98
15:05:56|39693.98
15:05:57|39693.98
15:05:58|39693.99
15:05:59|39693.99
15:05:59|39693.98
15:06:01|39693.98
15:06:02|39693.98
15:06:03|39693.99
15:06:04|39693.99
15:06:05|39693.98
15:06:07|39693.98
15:06:07|39693.99
15:06:08|39693.98
15:06:09|39693.98
15:06:10|39693.99
15:06:12|39693.98
15:06:13|39693.99
15:06:13|39693.99
15:06:15|39693.99
15:06:16|39693.98
15:06:17|39693.98
15:06:18|39693.98
15:06:19|39693.99
15:06:20|39693.99
15:06:21|39693.99
15:06:21|39693.98
15:06:23|39693.99
15:06:23|39693.99
15:06:25|39693.98
15:06:26|39693.99
15:06:27|39693.98
15:06:28|39693.99
15:06:28|39693.98
15:06:30|39693.99
15:06:31|39693.99
15:06:31|39693.98
15:06:33|39693.99
15:06:34|39693.99
15:06:36|39693.98
15:06:36|39693.99
15:06:37|39693.98
15:06:38|39693.99
15:06:39|39693.98
15:06:40|39693.98
15:06:41|39693.99
15:06:42|39693.99
15:06:44|39693.98
15:06:46|39693.99
15:06:47|39693.99
15:06:48|39693.99
15:06:49|39693.98
15:06:51|39693.99
15:06:52|39693.99
15:06:53|39693.98
15:06:54|39693.98
15:06:55|39693.98
15:06:56|39693.99
15:06:57|39693.94
15:06:58|39692.77
15:06:59|39692.78
15:07:00|39692.77
15:07:01|39692.77
15:07:02|39692.78
15:07:03|39692.77
15:07:05|39692.78
15:07:06|39692.78
15:07:06|39692.77
15:07:08|39692.77
15:07:09|39692.78
15:07:09|39692.78
15:07:11|39692.78
15:07:11|39692.77
15:07:12|39692.77
15:07:14|39692.78
15:07:14|39692.77
15:07:16|39692.78
15:07:16|39692.78
15:07:17|39692.78
15:07:18|39692.78
15:07:19|39692.77
15:07:20|39706.49
15:07:21|39706.49
15:07:23|39706.49
15:07:23|39706.51
15:07:25|39707.95
15:07:25|39707.95
15:07:27|39707.95
15:07:27|39707.95
15:07:29|39707.95
15:07:29|39707.95
15:07:31|39707.94
15:07:32|39707.94
15:07:33|39707.95
15:07:34|39707.94
15:07:35|39707.95
15:07:36|39707.94
15:07:37|39707.95
15:07:38|39707.95
15:07:39|39707.95
15:07:40|39712.52
15:07:41|39712.52
15:07:43|39712.53
15:07:44|39712.52
15:07:45|39712.53
15:07:45|39712.52
15:07:47|39712.52
15:07:47|39712.52
15:07:49|39712.53
15:07:50|39712.53
15:07:51|39712.52
15:07:52|39712.52
15:07:53|39712.52
15:07:54|39712.53
15:07:55|39712.53
15:07:56|39712.52
15:07:57|39712.53
15:07:58|39712.52
15:08:00|39712.53
15:08:00|39712.53
15:08:01|39712.52
15:08:03|39712.53
15:08:04|39712.52
15:08:04|39712.52
15:08:06|39712.53
15:08:07|39712.52
15:08:08|39712.52
15:08:09|39716.55
15:08:10|39716.56
15:08:11|39716.56
15:08:13|39716.56
15:08:14|39716.56
15:08:14|39716.55
15:08:16|39716.55
15:08:16|39716.55
15:08:17|39716.56
15:08:19|39716.56
15:08:19|39716.55
15:08:21|39716.56
15:08:21|39716.56
15:08:23|39716.56
15:08:24|39718.
15:08:25|39718.
15:08:25|39720.75
15:08:26|39720.76
15:08:27|39720.75
15:08:29|39720.75
15:08:29|39720.75
15:08:31|39720.76
15:08:32|39720.76
15:08:32|39720.76
15:08:34|39720.75
15:08:34|39720.75
15:08:35|39720.76
15:08:37|39720.75
15:08:37|39720.75
15:08:38|39720.76
15:08:39|39720.76
15:08:41|39720.76
15:08:41|39720.75
15:08:42|39720.75
15:08:44|39720.76
15:08:45|39720.75
15:08:45|39720.76
15:08:47|39720.76
15:08:48|39720.75
15:08:49|39720.75
15:08:51|39720.76
15:08:52|39720.76
15:08:52|39720.75
15:08:54|39720.76
15:08:54|39720.76
15:08:55|39720.75
15:08:57|39720.76
15:08:57|39720.76
15:08:58|39720.75
15:09:00|39720.76
15:09:01|39720.76
15:09:02|39720.76
15:09:03|39720.76
15:09:04|39720.75
15:09:05|39720.76
15:09:06|39720.75
15:09:07|39720.75
15:09:08|39720.76
15:09:09|39720.76
15:09:10|39721.01
15:09:11|39723.85
15:09:12|39723.85
15:09:13|39730.2
15:09:14|39730.2
15:09:15|39735.71
15:09:16|39735.71
15:09:17|39735.72
15:09:18|39735.72
15:09:19|39735.72
15:09:20|39735.71
15:09:21|39735.71
15:09:22|39737.64
15:09:23|39737.99
15:09:24|39738.
15:09:25|39738.
15:09:26|39737.99
15:09:27|39738.
15:09:28|39738.
15:09:29|39738.
15:09:30|39738.
15:09:31|39737.99
15:09:32|39738.
15:09:33|39738.
15:09:34|39737.99
15:09:35|39737.99
15:09:36|39738.
15:09:37|39738.
15:09:38|39737.99
15:09:39|39737.99
15:09:40|39735.01
15:09:42|39735.02
15:09:42|39735.02
15:09:43|39735.02
15:09:44|39735.01
15:09:45|39732.02
15:09:47|39730.21
15:09:47|39727.08
15:09:50|39727.07
15:09:50|39727.08
15:09:51|39727.07
15:09:52|39727.07
15:09:53|39727.08
15:09:55|39727.07
15:09:55|39727.08
15:09:58|39727.07
15:09:58|39727.07
15:10:00|39719.44
15:10:01|39719.43
15:10:02|39717.9
15:10:03|39717.89
15:10:04|39717.9
15:10:05|39717.9
15:10:06|39717.89
15:10:07|39712.53
15:10:08|39705.86
15:10:09|39705.65
15:10:10|39705.65
15:10:11|39705.65
15:10:11|39705.65
15:10:13|39705.65
15:10:14|39705.64
15:10:15|39705.65
15:10:16|39705.64
15:10:17|39705.64
15:10:18|39697.69
15:10:19|39695.98
15:10:20|39695.98
15:10:21|39695.98
15:10:22|39695.98
15:10:23|39695.99
15:10:24|39695.99
15:10:25|39695.99
15:10:27|39695.98
15:10:27|39695.99
15:10:28|39694.5
15:10:29|39694.5
15:10:30|39694.5
15:10:31|39693.
15:10:32|39693.
15:10:33|39690.01
15:10:34|39690.01
15:10:35|39690.01
15:10:36|39690.01
15:10:37|39690.02
15:10:38|39690.01
15:10:40|39690.01
15:10:41|39686.62
15:10:42|39686.62
15:10:43|39686.62
15:10:44|39686.62
15:10:45|39686.61
15:10:46|39686.61
15:10:47|39686.61
15:10:48|39686.61
15:10:50|39686.62
15:10:51|39686.66
15:10:53|39686.66
15:10:53|39688.5
15:10:55|39688.51
15:10:56|39690.
15:10:57|39698.08
15:10:58|39698.88
15:11:00|39700.66
15:11:00|39700.67
15:11:01|39700.66
15:11:02|39696.69
15:11:04|39693.13
15:11:05|39693.12
15:11:06|39693.13
15:11:07|39693.13
15:11:08|39693.13
15:11:09|39693.13
15:11:10|39693.12
15:11:11|39693.12
15:11:12|39693.12
15:11:13|39693.12
15:11:14|39693.13
15:11:15|39693.13
15:11:16|39693.13
15:11:17|39693.13
15:11:18|39693.13
15:11:19|39693.13
15:11:20|39693.13
15:11:21|39693.12
15:11:22|39693.13
15:11:23|39693.12
15:11:24|39693.13
15:11:25|39698.08
15:11:26|39699.07
15:11:27|39700.07
15:11:28|39700.66
15:11:29|39702.36
15:11:30|39702.37
15:11:31|39705.05
15:11:32|39709.57
15:11:33|39709.57
15:11:34|39709.56
15:11:35|39709.57
15:11:36|39709.56
15:11:37|39709.57
15:11:38|39709.57
15:11:39|39709.57
15:11:40|39709.56
15:11:41|39709.57
15:11:42|39709.57
15:11:43|39709.56
15:11:44|39709.57
15:11:45|39712.18
15:11:46|39713.71
15:11:47|39713.72
15:11:48|39713.71
15:11:49|39713.71
15:11:51|39713.72
15:11:52|39713.71
15:11:54|39713.72
15:11:54|39714.4
15:11:55|39714.4
15:11:56|39714.39
15:11:57|39714.77
15:11:58|39717.88
15:11:59|39717.87
15:12:00|39717.88
15:12:01|39717.87
15:12:02|39717.88
15:12:03|39717.87
15:12:04|39717.87
15:12:05|39717.88
15:12:06|39717.87
15:12:07|39717.87
15:12:09|39717.87
15:12:09|39717.87
15:12:10|39717.88
15:12:11|39717.87
15:12:12|39717.87
15:12:13|39717.87
15:12:14|39717.87
15:12:15|39717.88
15:12:16|39715.65
15:12:17|39711.67
15:12:18|39711.67
15:12:19|39710.75
15:12:20|39710.74
15:12:21|39710.75
15:12:22|39710.75
15:12:23|39710.74
15:12:24|39710.74
15:12:26|39710.74
15:12:27|39710.74
15:12:28|39710.75
15:12:29|39710.74
15:12:30|39710.75
15:12:31|39710.74
15:12:32|39710.75
15:12:33|39710.74
15:12:34|39710.75
15:12:35|39710.74
15:12:36|39710.74
15:12:37|39710.74
15:12:38|39710.74
15:12:39|39710.74
15:12:40|39710.75
15:12:41|39710.74
15:12:42|39710.74
15:12:43|39710.74
15:12:44|39710.74
15:12:45|39710.75
15:12:46|39710.74
15:12:47|39710.74
15:12:49|39710.75
15:12:49|39710.74
15:12:50|39710.75
15:12:51|39710.75
15:12:52|39710.74
15:12:53|39710.74
15:12:54|39710.74
15:12:55|39710.75
15:12:56|39710.74
15:12:57|39710.74
15:12:58|39710.74
15:12:59|39710.74
15:13:00|39710.75
15:13:01|39710.74
15:13:02|39710.75
15:13:03|39710.75
15:13:05|39710.75
15:13:05|39710.75
15:13:06|39710.74
15:13:07|39710.75
15:13:09|39710.75
15:13:10|39710.74
15:13:11|39710.75
15:13:12|39710.75
15:13:13|39710.75
15:13:14|39710.74
15:13:15|39710.74
15:13:16|39710.74
15:13:17|39710.75
15:13:18|39710.75
15:13:19|39710.74
15:13:20|39710.75
15:13:21|39710.74
15:13:22|39710.75
15:13:23|39710.74
15:13:25|39710.75
15:13:26|39710.74
15:13:27|39710.75
15:13:28|39710.74
15:13:29|39710.75
15:13:30|39710.75
15:13:31|39710.75
15:13:32|39710.74
15:13:33|39710.74
15:13:34|39710.74
15:13:36|39710.74
15:13:36|39710.35
15:13:37|39710.02
15:13:38|39710.03
15:13:39|39710.02
15:13:40|39710.02
15:13:42|39710.03
15:13:43|39710.02
15:13:44|39710.03
15:13:45|39710.03
15:13:46|39710.02
15:13:47|39710.03
15:13:48|39710.02
15:13:49|39710.03
15:13:50|39710.02
15:13:51|39710.03
15:13:52|39710.02
15:13:53|39710.03
15:13:55|39710.03
15:13:55|39710.03
15:13:56|39710.02
15:13:58|39710.02
15:13:59|39709.56
15:14:00|39707.66
15:14:01|39706.01
15:14:02|39705.99
15:14:03|39703.99
15:14:04|39703.98
15:14:05|39703.99
15:14:06|39703.98
15:14:08|39703.99
15:14:08|39703.98
15:14:09|39703.99
15:14:10|39703.98
15:14:11|39703.99
15:14:12|39703.99
15:14:13|39703.99
15:14:14|39703.98
15:14:15|39703.99
15:14:16|39703.98
15:14:17|39709.98
15:14:18|39709.98
15:14:19|39709.98
15:14:21|39709.98
15:14:22|39709.98
15:14:23|39709.99
15:14:24|39709.98
15:14:25|39709.98
15:14:26|39709.98
15:14:27|39709.99
15:14:28|39709.98
15:14:29|39709.99
15:14:30|39709.99
15:14:31|39709.98
15:14:32|39709.99
15:14:33|39709.98
15:14:34|39709.99
15:14:35|39709.99
15:14:36|39709.98
15:14:37|39709.99
15:14:38|39709.98
15:14:39|39709.98
15:14:40|39709.98
15:14:41|39709.98
15:14:42|39709.98
15:14:43|39709.98
15:14:45|39709.98
15:14:45|39706.52
15:14:47|39706.52
15:14:47|39706.52
15:14:49|39706.53
15:14:50|39706.52
15:14:51|39706.53
15:14:53|39706.52
15:14:54|39706.52
15:14:55|39706.52
15:14:57|39706.52
15:14:57|39706.52
15:14:58|39706.52
15:14:59|39706.52
15:15:01|39706.53
15:15:01|39706.52
15:15:03|39706.53
15:15:04|39706.53
15:15:05|39706.52
15:15:05|39706.52
15:15:06|39706.53
15:15:08|39706.52
15:15:08|39706.53
15:15:09|39706.52
15:15:10|39706.53
15:15:11|39706.53
15:15:13|39706.52
15:15:14|39706.52
15:15:14|39706.52
15:15:16|39706.52
15:15:16|39706.52
15:15:17|39706.52
15:15:19|39706.52
15:15:20|39706.53
15:15:21|39706.52
15:15:22|39706.52
15:15:23|39706.53
15:15:24|39706.53
15:15:25|39706.52
15:15:26|39706.52
15:15:27|39706.52
15:15:28|39706.53
15:15:29|39706.52
15:15:30|39706.53
15:15:31|39706.53
15:15:32|39706.53
15:15:33|39706.53
15:15:34|39706.52
15:15:35|39706.53
15:15:36|39706.53
15:15:37|39706.52
15:15:38|39706.53
15:15:39|39706.53
15:15:40|39706.52
15:15:41|39706.53
15:15:42|39706.52
15:15:43|39706.53
15:15:45|39706.53
15:15:46|39706.52
15:15:47|39706.52
15:15:48|39705.01
15:15:50|39705.01
15:15:50|39705.
15:15:52|39705.
15:15:53|39705.01
15:15:55|39705.01
15:15:56|39705.01
15:15:57|39704.48
15:15:58|39704.47
15:15:59|39704.47
15:16:00|39704.48
15:16:00|39704.48
15:16:02|39704.47
15:16:02|39704.48
15:16:04|39704.47
15:16:05|39704.46
15:16:06|39704.46
15:16:06|39704.45
15:16:07|39704.4
15:16:09|39702.55
15:16:09|39702.54
15:16:11|39702.55
15:16:12|39702.54
15:16:12|39702.55
15:16:14|39702.54
15:16:15|39702.55
15:16:16|39702.55
15:16:17|39702.54
15:16:18|39702.54
15:16:19|39702.55
15:16:20|39702.55
15:16:21|39702.55
15:16:22|39702.54
15:16:23|39702.54
15:16:24|39702.55
15:16:25|39702.55
15:16:26|39702.55
15:16:27|39702.55
15:16:28|39702.54
15:16:29|39702.55
15:16:30|39702.55
15:16:31|39702.55
15:16:32|39702.54
15:16:33|39702.54
15:16:34|39702.55
15:16:35|39702.55
15:16:36|39700.
15:16:37|39699.04
15:16:38|39698.56
15:16:39|39696.57
15:16:40|39696.56
15:16:41|39696.56
15:16:42|39696.57
15:16:43|39696.57
15:16:44|39696.56
15:16:46|39696.56
15:16:47|39696.57
15:16:48|39696.57
15:16:49|39696.56
15:16:50|39692.48
15:16:51|39690.8
15:16:52|39690.8
15:16:53|39690.81
15:16:55|39687.63
15:16:55|39685.65
15:16:57|39685.64
15:16:58|39685.65
15:17:00|39685.65
15:17:02|39685.65
15:17:02|39685.64
15:17:03|39685.65
15:17:04|39685.65
15:17:05|39685.65
15:17:06|39685.64
15:17:07|39685.65
15:17:08|39685.64
15:17:09|39685.64
15:17:10|39685.64
15:17:11|39685.64
15:17:12|39685.64
15:17:13|39685.64
15:17:14|39685.64
15:17:15|39685.65
15:17:16|39685.64
15:17:17|39685.64
15:17:18|39685.64
15:17:19|39685.64
15:17:20|39685.61
15:17:21|39684.76
15:17:22|39683.66
15:17:23|39683.23
15:17:24|39680.25
15:17:25|39672.85
15:17:26|39672.84
15:17:27|39669.51
15:17:28|39664.1
15:17:29|39664.1
15:17:30|39664.11
15:17:31|39664.1
15:17:32|39664.11
15:17:33|39664.1
15:17:34|39664.11
15:17:35|39664.1
15:17:36|39664.11
15:17:37|39664.11
15:17:38|39664.1
15:17:39|39669.
15:17:40|39668.99
15:17:41|39669.
15:17:42|39672.75
15:17:43|39672.75
15:17:44|39675.42
15:17:45|39675.43
15:17:46|39675.42
15:17:48|39675.42
15:17:50|39675.42
15:17:50|39675.42
15:17:51|39675.42
15:17:52|39675.42
15:17:53|39675.43
15:17:55|39675.42
15:17:55|39675.43
15:17:57|39675.43
15:17:58|39675.42
15:17:59|39675.42
15:18:00|39675.43
15:18:01|39675.42
15:18:02|39675.38
15:18:03|39673.73
15:18:04|39673.72
15:18:05|39673.73
15:18:06|39673.73
15:18:07|39673.72
15:18:08|39673.72
15:18:09|39673.73
15:18:10|39671.93
15:18:11|39671.94
15:18:12|39671.93
15:18:13|39671.93
15:18:14|39671.94
15:18:15|39671.94
15:18:16|39671.93
15:18:17|39671.94
15:18:18|39671.94
15:18:19|39671.94
15:18:20|39671.93
15:18:21|39671.93
15:18:22|39671.94
15:18:23|39671.93
15:18:24|39671.94
15:18:25|39671.93
15:18:26|39671.94
15:18:27|39671.93
15:18:28|39671.94
15:18:29|39671.93
15:18:30|39671.93
15:18:30|39671.94
15:18:32|39671.94
15:18:33|39676.51
15:18:34|39677.35
15:18:35|39677.72
15:18:36|39677.71
15:18:37|39677.72
15:18:38|39677.71
15:18:39|39677.72
15:18:40|39677.71
15:18:40|39677.72
15:18:42|39677.71
15:18:43|39677.72
15:18:43|39677.71
15:18:45|39677.71
15:18:45|39677.71
15:18:48|39677.72
15:18:48|39677.72
15:18:49|39677.72
15:18:50|39677.72
15:18:51|39677.71
15:18:52|39677.72
15:18:53|39677.71
15:18:54|39677.71
15:18:55|39677.71
15:18:57|39677.71
15:18:58|39677.72
15:18:59|39677.71
15:19:00|39677.71
15:19:01|39677.72
15:19:02|39677.71
15:19:03|39677.71
15:19:04|39677.71
15:19:05|39677.72
15:19:07|39677.72
15:19:08|39677.72
15:19:09|39677.72
15:19:10|39677.71
15:19:11|39677.72
15:19:12|39677.71
15:19:13|39689.83
15:19:14|39689.84
15:19:15|39689.83
15:19:17|39689.84
15:19:17|39689.84
15:19:18|39689.83
15:19:19|39689.83
15:19:20|39689.83
15:19:21|39689.83
15:19:22|39689.84
15:19:23|39689.84
15:19:24|39689.84
15:19:25|39689.84
15:19:26|39689.84
15:19:27|39689.84
15:19:28|39689.83
15:19:29|39689.84
15:19:30|39689.83
15:19:31|39689.83
15:19:32|39689.83
15:19:33|39689.84
15:19:35|39689.83
15:19:36|39689.84
15:19:37|39695.42
15:19:38|39696.56
15:19:39|39696.56
15:19:40|39696.56
15:19:41|39696.56
15:19:42|39696.55
15:19:43|39696.56
15:19:44|39696.56
15:19:45|39696.55
15:19:46|39696.55
15:19:47|39703.05
15:19:48|39704.49
15:19:50|39707.47
15:19:51|39707.99
15:19:51|39709.98
15:19:52|39709.98
15:19:54|39709.97
15:19:55|39709.98
15:19:56|39710.75
15:19:57|39710.75
15:19:59|39713.74
15:20:00|39718.07
15:20:01|39721.84
15:20:03|39728.27
15:20:04|39728.26
15:20:05|39728.26
15:20:06|39728.27
15:20:07|39728.26
15:20:08|39728.26
15:20:10|39728.26
15:20:10|39728.27
15:20:11|39728.27
15:20:12|39728.27
15:20:13|39728.27
15:20:14|39728.27
15:20:15|39728.26
15:20:16|39728.26
15:20:17|39728.26
15:20:18|39728.27
15:20:19|39728.26
15:20:20|39728.26
15:20:21|39728.27
15:20:22|39728.26
15:20:23|39728.26
15:20:24|39728.26
15:20:25|39728.27
15:20:26|39728.27
15:20:27|39728.27
15:20:28|39728.27
15:20:30|39728.26
15:20:30|39728.26
15:20:32|39728.26
15:20:32|39728.26
15:20:33|39728.26
15:20:35|39728.26
15:20:36|39728.27
15:20:36|39728.27
15:20:37|39728.27
15:20:38|39728.27
15:20:40|39728.27
15:20:41|39728.27
15:20:41|39728.26
15:20:43|39728.26
15:20:44|39728.26
15:20:45|39728.26
15:20:46|39728.26
15:20:47|39728.27
15:20:48|39728.27
15:20:50|39728.27
15:20:51|39728.27
15:20:52|39733.93
15:20:54|39733.93
15:20:54|39733.93
15:20:56|39733.93
15:20:56|39733.94
15:20:58|39733.94
15:21:00|39733.93
15:21:01|39733.94
15:21:01|39733.94
15:21:03|39733.94
15:21:04|39733.94
15:21:05|39733.93
15:21:06|39733.93
15:21:07|39733.93
15:21:08|39733.93
15:21:09|39733.93
15:21:11|39733.93
15:21:11|39733.93
15:21:12|39733.94
15:21:13|39733.94
15:21:14|39733.93
15:21:15|39733.94
15:21:16|39733.94
15:21:18|39733.93
15:21:18|39733.93
15:21:19|39733.94
15:21:20|39733.93
15:21:22|39733.93
15:21:23|39733.94
15:21:23|39737.99
15:21:24|39738.
15:21:25|39738.
15:21:26|39738.
15:21:28|39739.55
15:21:29|39739.56
15:21:29|39739.73
15:21:31|39739.73
15:21:31|39743.46
15:21:32|39744.99
15:21:33|39744.99
15:21:34|39745.
15:21:36|39745.
15:21:36|39745.95
15:21:37|39745.95
15:21:38|39746.27
15:21:39|39747.78
15:21:40|39750.
15:21:42|39750.
15:21:42|39750.
15:21:43|39750.
15:21:44|39750.
15:21:45|39750.
15:21:46|39750.
15:21:47|39750.
15:21:48|39750.
15:21:49|39749.99
15:21:50|39750.
15:21:51|39749.99
15:21:53|39750.
15:21:54|39750.
15:21:55|39740.86
15:21:56|39740.02
15:21:58|39737.08
15:21:59|39737.08
15:22:00|39735.99
15:22:02|39735.38
15:22:03|39735.38
15:22:04|39735.38
15:22:05|39735.38
15:22:06|39735.38
15:22:07|39735.38
15:22:08|39735.39
15:22:09|39735.38
15:22:11|39737.1
15:22:11|39738.98
15:22:12|39738.98
15:22:13|39738.99
15:22:15|39738.99
15:22:16|39738.99
15:22:16|39738.98
15:22:17|39738.99
15:22:18|39740.87
15:22:19|39740.86
15:22:21|39740.86
15:22:21|39740.86
15:22:22|39740.87
15:22:23|39740.86
15:22:24|39740.86
15:22:25|39740.86
15:22:26|39740.87
15:22:27|39740.87
15:22:28|39740.86
15:22:30|39740.86
15:22:31|39740.87
15:22:32|39740.87
15:22:33|39740.86
15:22:34|39740.86
15:22:35|39740.86
15:22:36|39740.86
15:22:37|39740.86
15:22:38|39740.87
15:22:39|39740.87
15:22:40|39740.87
15:22:41|39740.87
15:22:42|39742.45
15:22:43|39743.97
15:22:44|39743.97
15:22:45|39745.2
15:22:46|39745.58
15:22:47|39747.77
15:22:48|39747.77
15:22:49|39747.76
15:22:51|39747.77
15:22:52|39747.77
15:22:53|39749.8
15:22:54|39749.98
15:22:56|39749.99
15:22:57|39749.99
15:22:57|39749.98
15:22:58|39749.99
15:23:00|39749.98
15:23:00|39749.99
15:23:02|39749.99
15:23:04|39749.98
15:23:05|39755.86
15:23:06|39757.26
15:23:07|39757.26
15:23:08|39757.26
15:23:09|39757.26
15:23:10|39757.27
15:23:11|39757.26
15:23:12|39757.26
15:23:13|39757.27
15:23:14|39757.27
15:23:15|39757.27
15:23:16|39757.27
15:23:17|39757.26
15:23:18|39753.32
15:23:19|39750.55
15:23:20|39750.56
15:23:21|39750.56
15:23:22|39750.56
15:23:23|39750.56
15:23:24|39750.56
15:23:25|39750.56
15:23:26|39750.55
15:23:27|39750.55
15:23:28|39750.56
15:23:28|39750.56
15:23:29|39750.55
15:23:30|39750.55
15:23:32|39750.56
15:23:32|39750.56
15:23:33|39750.55
15:23:34|39750.55
15:23:36|39750.56
15:23:37|39750.56
15:23:38|39750.55
15:23:38|39748.56
15:23:40|39748.57
15:23:41|39745.86
15:23:42|39745.85
15:23:42|39745.85
15:23:43|39745.85
15:23:45|39745.86
15:23:46|39745.85
15:23:46|39745.86
15:23:48|39745.85
15:23:49|39745.85
15:23:50|39745.85
15:23:51|39745.86
15:23:52|39745.86
15:23:53|39745.86
15:23:54|39745.85
15:23:56|39745.86
15:23:57|39745.85
15:23:58|39748.84
15:23:59|39750.55
15:23:59|39750.56
15:24:00|39750.56
15:24:02|39750.55
15:24:04|39750.56
15:24:05|39750.56
15:24:07|39750.55
15:24:08|39750.55
15:24:09|39750.56
15:24:10|39750.56
15:24:11|39750.56
15:24:12|39750.56
15:24:13|39750.55
15:24:14|39750.56
15:24:15|39750.55
15:24:16|39750.55
15:24:17|39750.56
15:24:18|39750.55
15:24:19|39750.56
15:24:20|39748.83
15:24:21|39748.84
15:24:22|39748.84
15:24:23|39748.84
15:24:24|39748.84
15:24:25|39748.83
15:24:26|39748.83
15:24:27|39748.84
15:24:28|39748.84
15:24:29|39748.83
15:24:30|39748.84
15:24:31|39748.83
15:24:32|39748.84
15:24:33|39748.84
15:24:34|39748.84
15:24:35|39748.83
15:24:36|39748.84
15:24:37|39748.83
15:24:38|39748.84
15:24:39|39748.83
15:24:40|39748.84
15:24:41|39748.83
15:24:42|39748.84
15:24:43|39748.83
15:24:44|39748.84
15:24:45|39748.84
15:24:46|39748.84
15:24:47|39748.83
15:24:48|39748.84
15:24:49|39748.83
15:24:50|39748.84
15:24:52|39748.83
15:24:52|39748.83
15:24:53|39748.84
15:24:54|39748.83
15:24:55|39748.83
15:24:56|39739.95
15:24:58|39738.93
15:24:59|39733.94
15:25:00|39733.94
15:25:01|39733.93
15:25:03|39733.93
15:25:04|39733.93
15:25:05|39733.94
15:25:07|39733.94
15:25:07|39733.94
15:25:08|39733.94
15:25:09|39733.94
15:25:10|39733.93
15:25:11|39733.94
15:25:12|39733.93
15:25:13|39733.94
15:25:14|39733.94
15:25:15|39733.94
15:25:16|39733.93
15:25:17|39733.94
15:25:18|39733.94
15:25:19|39733.93
15:25:20|39733.93
15:25:22|39733.93
15:25:23|39737.76
15:25:24|39741.87
15:25:25|39741.87
15:25:26|39741.86
15:25:27|39741.86
15:25:28|39745.85
15:25:29|39748.76
15:25:30|39748.84
15:25:31|39748.84
15:25:32|39748.84
15:25:34|39748.84
15:25:35|39748.84
15:25:36|39748.83
15:25:37|39748.84
15:25:38|39748.83
15:25:39|39748.84
15:25:40|39748.84
15:25:41|39748.84
15:25:42|39748.84
15:25:43|39748.83
15:25:44|39748.84
15:25:45|39748.84
15:25:46|39748.84
15:25:47|39748.84
15:25:48|39748.83
15:25:49|39748.83
15:25:50|39748.84
15:25:51|39748.84
15:25:52|39748.83
15:25:53|39748.84
15:25:54|39748.83
15:25:56|39748.84
15:25:56|39748.83
15:25:57|39751.01
15:25:59|39753.55
15:25:59|39753.54
15:26:00|39753.55
15:26:02|39753.59
15:26:03|39754.81
15:26:04|39756.6
15:26:05|39756.61
15:26:07|39756.61
15:26:08|39756.61
15:26:09|39756.6
15:26:09|39756.6
15:26:10|39756.61
15:26:11|39756.61
15:26:12|39756.6
15:26:13|39756.61
15:26:14|39756.61
15:26:15|39756.6
15:26:17|39756.6
15:26:18|39756.6
15:26:19|39756.6
15:26:19|39756.6
15:26:21|39756.61
15:26:22|39756.6
15:26:22|39756.61
15:26:24|39756.61
15:26:25|39756.61
15:26:26|39762.99
15:26:27|39763.
15:26:28|39758.99
15:26:29|39758.99
15:26:30|39758.99
15:26:31|39758.99
15:26:32|39759.
15:26:33|39759.
15:26:34|39758.99
15:26:35|39759.
15:26:37|39758.99
15:26:37|39759.
15:26:39|39759.
15:26:40|39759.
15:26:41|39759.
15:26:43|39759.
15:26:43|39759.
15:26:45|39759.
15:26:45|39759.
15:26:47|39759.
15:26:48|39759.
15:26:49|39759.
15:26:50|39758.99
15:26:51|39758.99
15:26:52|39758.99
15:26:53|39759.
15:26:54|39759.
15:26:55|39759.
15:26:56|39758.99
15:26:57|39758.99
15:26:58|39758.99
15:26:59|39759.
15:27:00|39759.
15:27:01|39759.
15:27:02|39758.99
15:27:03|39758.99
15:27:04|39759.
15:27:05|39759.
15:27:06|39758.99
15:27:07|39759.
15:27:08|39760.
15:27:09|39760.
15:27:10|39759.99
15:27:12|39765.
15:27:12|39767.95
15:27:13|39758.26
15:27:15|39757.21
15:27:15|39757.21
15:27:17|39757.2
15:27:17|39757.2
15:27:18|39757.2
15:27:19|39757.21
15:27:20|39757.21
15:27:21|39757.2
15:27:22|39762.66
15:27:24|39762.66
15:27:24|39762.67
15:27:25|39762.67
15:27:27|39762.67
15:27:27|39762.67
15:27:28|39762.67
15:27:29|39762.66
15:27:31|39762.66
15:27:32|39762.67
15:27:33|39760.15
15:27:34|39760.15
15:27:35|39760.15
15:27:36|39760.15
15:27:38|39763.98
15:27:39|39767.76
15:27:41|39767.76
15:27:42|39767.75
15:27:43|39767.75
15:27:44|39767.76
15:27:45|39767.76
15:27:46|39767.75
15:27:47|39767.76
15:27:48|39767.76
15:27:49|39767.75
15:27:50|39767.76
15:27:51|39767.75
15:27:52|39767.75
15:27:53|39767.76
15:27:54|39767.75
15:27:55|39767.75
15:27:56|39767.76
15:27:57|39767.75
15:27:58|39767.75
15:27:59|39767.76
15:28:00|39767.76
15:28:02|39767.76
15:28:02|39767.76
15:28:04|39767.75
15:28:04|39767.75
15:28:06|39767.75
15:28:07|39767.75
15:28:08|39767.76
15:28:09|39767.76
15:28:10|39767.76
15:28:11|39767.75
15:28:12|39767.75
15:28:13|39767.75
15:28:14|39767.75
15:28:15|39767.76
15:28:15|39767.75
15:28:16|39767.76
15:28:18|39767.75
15:28:18|39767.75
15:28:19|39767.76
15:28:20|39767.76
15:28:21|39767.76
15:28:23|39767.75
15:28:23|39767.76
15:28:24|39767.76
15:28:26|39773.49
15:28:27|39773.49
15:28:27|39773.49
15:28:28|39773.5
15:28:30|39773.49
15:28:31|39773.5
15:28:32|39773.66
15:28:33|39774.44
15:28:34|39784.99
15:28:35|39784.99
15:28:36|39790.
15:28:37|39789.99
15:28:39|39790.
15:28:41|39789.99
15:28:41|39797.94
15:28:42|39795.96
15:28:44|39795.96
15:28:45|39799.99
15:28:47|39799.99
15:28:47|39800.
15:28:48|39796.12
15:28:49|39796.13
15:28:50|39793.96
15:28:52|39793.96
15:28:53|39793.97
15:28:54|39795.89
15:28:55|39795.89
15:28:56|39795.9
15:28:58|39794.18
15:28:58|39794.18
15:28:59|39791.
15:29:00|39791.01
15:29:01|39791.
15:29:02|39791.01
15:29:04|39791.
15:29:05|39791.
15:29:06|39791.01
15:29:07|39794.14
15:29:08|39794.15
15:29:09|39794.15
15:29:10|39794.15
15:29:11|39795.27
15:29:12|39795.27
15:29:13|39795.28
15:29:14|39795.28
15:29:15|39793.63
15:29:16|39790.29
15:29:17|39790.3
15:29:18|39790.3
15:29:19|39790.3
15:29:20|39790.3
15:29:21|39790.29
15:29:22|39790.29
15:29:23|39790.
15:29:24|39790.01
15:29:25|39790.01
15:29:26|39790.01
15:29:27|39790.01
15:29:28|39790.01
15:29:29|39790.
15:29:30|39790.
15:29:31|39790.
15:29:32|39790.01
15:29:33|39790.
15:29:34|39790.01
15:29:35|39790.
15:29:36|39790.
15:29:37|39790.01
15:29:38|39790.
15:29:40|39790.01
15:29:41|39790.
15:29:43|39790.01
15:29:44|39790.01
15:29:45|39790.01
15:29:46|39790.01
15:29:48|39790.01
15:29:49|39790.01
15:29:50|39790.1
15:29:51|39790.1
15:29:52|39790.1
15:29:53|39790.09
15:29:55|39790.09
15:29:56|39790.09
15:29:57|39790.09
15:29:58|39790.1
15:29:58|39790.1
15:29:59|39790.09
15:30:01|39793.09
15:30:01|39793.09
15:30:03|39795.27
15:30:04|39795.26
15:30:04|39801.12
15:30:05|39801.11
15:30:07|39801.11
15:30:07|39801.11
15:30:08|39801.11
15:30:09|39797.1
15:30:11|39795.86
15:30:11|39805.46
15:30:12|39805.46
15:30:14|39806.45
15:30:14|39807.95
15:30:15|39807.95
15:30:16|39811.75
15:30:17|39812.73
15:30:18|39813.56
15:30:19|39813.56
15:30:20|39813.56
15:30:22|39813.56
15:30:22|39813.56
15:30:23|39813.56
15:30:25|39813.56
15:30:25|39805.59
15:30:26|39805.59
15:30:27|39805.59
15:30:29|39805.59
15:30:29|39808.58
15:30:31|39810.87
15:30:32|39810.88
15:30:33|39810.88
15:30:34|39810.87
15:30:35|39810.88
15:30:36|39810.88
15:30:37|39810.88
15:30:38|39810.88
15:30:39|39810.88
15:30:40|39810.88
15:30:42|39810.88
15:30:43|39813.55
15:30:45|39813.55
15:30:46|39813.56
15:30:47|39810.97
15:30:48|39800.01
15:30:49|39796.99
15:30:50|39797.
15:30:51|39797.
15:30:53|39797.
15:30:53|39796.99
15:30:55|39796.99
15:30:57|39797.
15:30:57|39797.
15:30:58|39797.
15:31:00|39797.
15:31:01|39797.
15:31:01|39796.99
15:31:03|39790.01
15:31:04|39784.07
15:31:04|39780.11
15:31:06|39780.11
15:31:07|39778.07
15:31:08|39778.07
15:31:09|39778.07
15:31:10|39778.07
15:31:11|39778.07
15:31:12|39778.07
15:31:13|39778.07
15:31:14|39778.07
15:31:14|39778.07
15:31:16|39778.07
15:31:17|39778.07
15:31:18|39778.06
15:31:19|39778.07
15:31:20|39778.07
15:31:21|39778.06
15:31:22|39778.06
15:31:23|39772.38
15:31:24|39772.38
15:31:25|39772.38
15:31:26|39772.38
15:31:27|39772.37
15:31:27|39772.38
15:31:29|39772.37
15:31:29|39769.58
15:31:31|39767.76
15:31:32|39767.11
15:31:33|39767.11
15:31:34|39767.11
15:31:35|39767.11
15:31:35|39767.
15:31:37|39766.31
15:31:38|39765.65
15:31:39|39765.65
15:31:40|39765.64
15:31:42|39765.64
15:31:43|39765.65
15:31:45|39765.64
15:31:46|39765.65
15:31:47|39765.64
15:31:48|39765.21
15:31:49|39765.21
15:31:50|39765.21
15:31:51|39765.2
15:31:52|39765.2
15:31:54|39762.72
15:31:54|39762.73
15:31:55|39762.73
15:31:56|39762.72
15:31:57|39762.72
15:31:58|39762.72
15:31:59|39762.73
15:32:00|39762.73
15:32:01|39761.84
15:32:02|39760.81
15:32:03|39760.81
15:32:04|39760.68
15:32:05|39760.69
15:32:07|39771.4
15:32:07|39771.39
15:32:08|39771.39
15:32:09|39777.35
15:32:10|39783.33
15:32:11|39783.34
15:32:12|39783.34
15:32:13|39783.33
15:32:14|39783.34
15:32:15|39783.34
15:32:16|39783.34
15:32:17|39783.33
15:32:18|39783.34
15:32:19|39783.33
15:32:20|39783.72
15:32:21|39784.47
15:32:23|39786.12
15:32:23|39786.11
15:32:24|39786.12
15:32:25|39786.11
15:32:26|39786.11
15:32:27|39786.11
15:32:28|39786.11
15:32:29|39786.11
15:32:30|39786.12
15:32:31|39786.12
15:32:32|39786.11
15:32:33|39786.12
15:32:34|39786.12
15:32:35|39786.12
15:32:36|39786.12
15:32:37|39786.12
15:32:38|39778.37
15:32:39|39778.36
15:32:40|39778.36
15:32:42|39778.37
15:32:44|39778.37
15:32:45|39776.66
15:32:47|39775.87
15:32:48|39775.87
15:32:49|39775.88
15:32:51|39775.88
15:32:52|39771.4
15:32:53|39771.4
15:32:54|39771.4
15:32:55|39771.4
15:32:56|39771.41
15:32:57|39771.4
15:32:58|39771.4
15:32:59|39771.4
15:33:00|39771.41
15:33:02|39771.4
15:33:03|39771.18
15:33:03|39768.61
15:33:05|39768.62
15:33:06|39768.62
15:33:06|39768.61
15:33:07|39768.61
15:33:09|39768.62
15:33:09|39768.62
15:33:10|39768.61
15:33:11|39768.61
15:33:12|39768.58
15:33:14|39766.43
15:33:15|39764.45
15:33:16|39764.44
15:33:17|39764.44
15:33:18|39764.45
15:33:19|39764.44
15:33:20|39764.44
15:33:21|39764.44
15:33:22|39764.45
15:33:23|39764.44
15:33:24|39764.44
15:33:25|39764.44
15:33:26|39764.45
15:33:27|39764.44
15:33:28|39764.44
15:33:29|39764.45
15:33:30|39764.45
15:33:31|39764.44
15:33:32|39764.84
15:33:33|39766.44
15:33:34|39774.2
15:33:35|39774.19
15:33:36|39774.2
15:33:37|39774.2
15:33:38|39774.19
15:33:39|39774.19
15:33:40|39774.19
15:33:41|39774.2
15:33:42|39774.2
15:33:44|39774.2
15:33:45|39774.2
15:33:46|39774.2
15:33:47|39774.2
15:33:48|39774.2
15:33:50|39774.19
15:33:51|39774.2
15:33:52|39774.2
15:33:53|39774.2
15:33:54|39774.2
15:33:55|39774.19
15:33:56|39774.19
15:33:57|39774.2
15:33:58|39774.19
15:33:59|39774.2
15:33:59|39774.2
15:34:01|39774.2
15:34:02|39774.19
15:34:03|39774.2
15:34:04|39774.2
15:34:05|39774.19
15:34:06|39774.19
15:34:07|39774.2
15:34:08|39774.19
15:34:09|39774.19
15:34:10|39774.2
15:34:11|39774.2
15:34:12|39774.19
15:34:13|39774.2
15:34:14|39774.2
15:34:15|39774.15
15:34:16|39770.21
15:34:17|39770.21
15:34:18|39770.22
15:34:19|39768.25
15:34:20|39768.01
15:34:21|39768.01
15:34:22|39761.62
15:34:24|39761.61
15:34:24|39761.61
15:34:26|39760.46
15:34:27|39760.47
15:34:28|39760.46
15:34:29|39761.85
15:34:30|39766.59
15:34:31|39766.58
15:34:32|39766.59
15:34:33|39766.59
15:34:33|39766.59
15:34:35|39766.59
15:34:36|39766.59
15:34:37|39766.59
15:34:37|39766.58
15:34:39|39766.58
15:34:40|39766.58
15:34:40|39766.58
15:34:42|39766.59
15:34:42|39766.59
15:34:45|39766.58
15:34:46|39766.59
15:34:48|39774.2
15:34:49|39777.93
15:34:50|39778.38
15:34:51|39778.39
15:34:52|39778.38
15:34:54|39778.38
15:34:54|39778.39
15:34:55|39778.39
15:34:57|39774.89
15:34:58|39774.89
15:34:58|39774.9
15:34:59|39774.89
15:35:01|39774.9
15:35:02|39774.89
15:35:03|39774.89
15:35:04|39774.9
15:35:05|39774.9
15:35:05|39774.9
15:35:07|39774.9
15:35:07|39773.42
15:35:09|39772.72
15:35:10|39771.87
15:35:11|39768.92
15:35:12|39768.92
15:35:13|39768.92
15:35:13|39763.33
15:35:15|39760.35
15:35:15|39760.34
15:35:17|39760.35
15:35:18|39760.35
15:35:19|39760.34
15:35:20|39760.35
15:35:21|39760.34
15:35:22|39760.34
15:35:23|39760.34
15:35:24|39760.34
15:35:25|39760.35
15:35:26|39760.34
15:35:27|39760.35
15:35:28|39760.35
15:35:28|39760.35
15:35:30|39760.
15:35:31|39760.01
15:35:32|39760.
15:35:33|39760.
15:35:34|39760.
15:35:35|39760.
15:35:36|39760.
15:35:37|39760.01
15:35:38|39760.01
15:35:39|39760.
15:35:40|39759.43
15:35:41|39759.07
15:35:42|39757.35
15:35:43|39757.35
15:35:44|39753.11
15:35:45|39743.82
15:35:46|39743.1
15:35:48|39741.64
15:35:48|39741.65
15:35:50|39741.64
15:35:52|39741.64
15:35:52|39741.64
15:35:53|39741.65
15:35:55|39741.64
15:35:56|39741.65
15:35:57|39741.65
15:35:57|39743.76
15:35:59|39749.58
15:36:00|39749.59
15:36:01|39749.58
15:36:02|39749.58
15:36:03|39749.59
15:36:04|39749.59
15:36:05|39749.59
15:36:06|39749.58
15:36:07|39749.58
15:36:08|39749.58
15:36:09|39749.58
15:36:10|39749.58
15:36:11|39749.59
15:36:12|39749.58
15:36:13|39749.59
15:36:14|39749.59
15:36:15|39749.59
15:36:16|39749.58
15:36:17|39745.61
15:36:18|39745.61
15:36:19|39745.6
15:36:20|39745.61
15:36:22|39745.6
15:36:24|39741.65
15:36:24|39741.64
15:36:25|39741.65
15:36:26|39741.65
15:36:27|39741.65
15:36:29|39741.64
15:36:29|39745.62
15:36:30|39745.63
15:36:33|39745.62
15:36:34|39745.62
15:36:35|39745.63
15:36:36|39745.62
15:36:37|39745.62
15:36:38|39745.62
15:36:39|39745.62
15:36:40|39745.62
15:36:41|39745.62
15:36:42|39745.63
15:36:43|39745.63
15:36:44|39745.63
15:36:45|39745.62
15:36:47|39745.63
15:36:48|39745.62
15:36:49|39745.62
15:36:50|39745.62
15:36:51|39745.63
15:36:52|39745.62
15:36:54|39745.62
15:36:54|39745.62
15:36:55|39745.63
15:36:56|39745.62
15:36:58|39745.62
15:36:59|39745.63
15:37:00|39745.63
15:37:01|39743.2
15:37:02|39743.2
15:37:04|39743.2
15:37:04|39743.19
15:37:05|39743.19
15:37:07|39743.2
15:37:08|39743.2
15:37:09|39743.19
15:37:10|39743.19
15:37:12|39743.19
15:37:13|39743.2
15:37:13|39743.2
15:37:15|39743.2
15:37:16|39743.19
15:37:17|39743.2
15:37:17|39731.18
15:37:19|39723.35
15:37:20|39721.1
15:37:20|39721.11
15:37:22|39721.1
15:37:23|39721.1
15:37:24|39725.17
15:37:25|39725.16
15:37:26|39725.16
15:37:27|39725.17
15:37:28|39725.16
15:37:30|39725.17
15:37:30|39725.17
15:37:31|39725.16
15:37:32|39725.17
15:37:33|39725.16
15:37:34|39725.16
15:37:36|39728.15
15:37:36|39729.98
15:37:37|39729.99
15:37:39|39729.98
15:37:40|39729.99
15:37:40|39729.99
15:37:41|39729.99
15:37:42|39729.98
15:37:44|39729.98
15:37:45|39729.99
15:37:46|39729.98
15:37:48|39729.99
15:37:49|39729.99
15:37:49|39737.09
15:37:51|39745.02
15:37:53|39746.31
15:37:54|39746.32
15:37:55|39735.76
15:37:56|39735.76
15:37:57|39735.76
15:37:58|39735.76
15:38:00|39735.76
15:38:01|39735.75
15:38:02|39735.76
15:38:03|39728.27
15:38:04|39728.27
15:38:05|39727.01
15:38:06|39727.01
15:38:07|39727.
15:38:08|39727.01
15:38:09|39725.17
15:38:10|39725.18
15:38:11|39725.18
15:38:12|39725.18
15:38:13|39725.18
15:38:15|39729.26
15:38:16|39729.26
15:38:17|39732.95
15:38:18|39732.95
15:38:19|39728.98
15:38:20|39728.99
15:38:21|39728.98
15:38:22|39728.99
15:38:23|39728.99
15:38:24|39728.98
15:38:25|39728.98
15:38:26|39725.71
15:38:27|39725.71
15:38:28|39722.18
15:38:29|39719.32
15:38:30|39719.32
15:38:31|39719.31
15:38:32|39719.32
15:38:34|39719.32
15:38:35|39719.32
15:38:36|39719.31
15:38:37|39719.31
15:38:38|39724.73
15:38:39|39727.04
15:38:40|39727.05
15:38:41|39727.04
15:38:42|39727.04
15:38:43|39727.04
15:38:44|39727.04
15:38:45|39727.05
15:38:46|39727.05
15:38:47|39727.04
15:38:49|39727.05
15:38:49|39727.05
15:38:51|39727.05
15:38:53|39727.04
15:38:53|39727.04
15:38:54|39727.05
15:38:56|39728.52
15:38:57|39731.22
15:38:57|39731.23
15:38:58|39731.24
15:39:00|39731.23
15:39:00|39731.23
15:39:02|39731.23
15:39:03|39731.23
15:39:04|39731.24
15:39:06|39731.24
15:39:06|39731.23
15:39:07|39731.23
15:39:08|39731.24
15:39:09|39731.24
15:39:10|39731.24
15:39:11|39731.24
15:39:12|39734.21
15:39:13|39734.22
15:39:14|39734.99
15:39:15|39735.
15:39:16|39734.99
15:39:17|39734.99
15:39:18|39734.99
15:39:19|39735.
15:39:20|39738.56
15:39:21|39738.56
15:39:22|39738.84
15:39:23|39738.84
15:39:24|39738.83
15:39:25|39738.83
15:39:26|39738.83
15:39:27|39738.84
15:39:28|39738.84
15:39:29|39738.83
15:39:30|39738.84
15:39:31|39738.83
15:39:32|39738.83
15:39:33|39738.83
15:39:34|39738.83
15:39:35|39738.84
15:39:36|39738.84
15:39:37|39738.83
15:39:38|39738.84
15:39:39|39738.84
15:39:40|39738.84
15:39:42|39738.83
15:39:43|39738.83
15:39:44|39738.84
15:39:46|39738.83
15:39:47|39738.84
15:39:48|39738.83
15:39:50|39738.83
15:39:51|39738.83
15:39:53|39738.83
15:39:54|39738.83
15:39:55|39738.84
15:39:55|39738.83
15:39:57|39738.83
15:39:58|39738.83
15:39:59|39738.83
15:40:00|39738.83
15:40:02|39738.84
15:40:02|39738.83
15:40:03|39738.84
15:40:05|39738.83
15:40:06|39738.83
15:40:07|39738.84
15:40:07|39738.83
15:40:08|39738.83
15:40:10|39738.84
15:40:10|39738.83
15:40:12|39738.84
15:40:13|39738.83
15:40:14|39736.38
15:40:15|39735.
15:40:16|39735.
15:40:17|39735.01
15:40:18|39735.01
15:40:20|39735.
15:40:20|39735.01
15:40:22|39735.
15:40:24|39735.
15:40:25|39735.
15:40:25|39735.
15:40:26|39735.
15:40:27|39735.
15:40:28|39735.01
15:40:30|39735.
15:40:30|39735.01
15:40:31|39735.
15:40:32|39735.
15:40:33|39735.
15:40:35|39735.01
15:40:36|39735.
15:40:37|39735.01
15:40:38|39735.
15:40:39|39735.01
15:40:40|39735.
15:40:41|39735.
15:40:42|39735.01
15:40:43|39735.
15:40:44|39735.
15:40:45|39735.
15:40:46|39735.
15:40:47|39735.
15:40:48|39735.
15:40:49|39735.
15:40:51|39735.
15:40:52|39735.
15:40:52|39735.01
15:40:54|39735.01
15:40:54|39735.
15:40:55|39735.
15:40:56|39735.
15:40:58|39735.01
15:40:59|39735.01
15:41:00|39735.
15:41:00|39735.01
15:41:02|39735.
15:41:03|39735.01
15:41:04|39735.01
15:41:05|39735.01
15:41:06|39735.01
15:41:07|39735.
15:41:08|39735.01
15:41:09|39736.99
15:41:10|39737.
15:41:11|39736.99
15:41:12|39736.99
15:41:13|39736.99
15:41:14|39737.
15:41:15|39739.98
15:41:16|39739.99
15:41:17|39739.98
15:41:18|39739.99
15:41:19|39739.98
15:41:20|39739.99
15:41:21|39739.98
15:41:22|39739.99
15:41:23|39739.98
15:41:24|39739.99
15:41:25|39739.99
15:41:26|39739.99
15:41:27|39739.98
15:41:29|39739.99
15:41:30|39739.99
15:41:31|39739.98
15:41:32|39739.99
15:41:33|39739.99
15:41:34|39739.98
15:41:34|39739.98
15:41:36|39739.98
15:41:37|39739.98
15:41:37|39739.99
15:41:38|39739.99
15:41:40|39739.98
15:41:41|39739.98
15:41:42|39739.99
15:41:43|39739.99
15:41:43|39739.99
15:41:44|39739.98
15:41:46|39739.99
15:41:47|39739.98
15:41:48|39739.99
15:41:48|39739.99
15:41:50|39739.99
15:41:52|39739.98
15:41:53|39739.99
15:41:55|39750.
15:41:55|39750.
15:41:57|39751.45
15:41:58|39754.1
15:42:00|39754.11
15:42:00|39754.11
15:42:01|39754.11
15:42:02|39754.11
15:42:04|39757.23
15:42:05|39757.22
15:42:06|39757.22
15:42:06|39757.22
15:42:08|39757.23
15:42:09|39758.09
15:42:10|39758.08
15:42:11|39758.09
15:42:12|39761.08
15:42:13|39764.99
15:42:14|39765.
15:42:14|39767.97
15:42:16|39767.97
15:42:17|39767.97
15:42:19|39769.69
15:42:19|39769.69
15:42:20|39769.69
15:42:21|39769.7
15:42:22|39769.7
15:42:23|39777.51
15:42:24|39777.52
15:42:25|39777.53
15:42:26|39778.15
15:42:27|39778.15
15:42:28|39778.15
15:42:29|39778.37
15:42:30|39778.37
15:42:31|39778.38
15:42:32|39778.38
15:42:33|39778.38
15:42:34|39778.38
15:42:35|39778.38
15:42:36|39778.38
15:42:37|39778.37
15:42:38|39778.38
15:42:39|39778.38
15:42:40|39778.37
15:42:41|39778.38
15:42:42|39778.38
15:42:43|39778.37
15:42:44|39778.37
15:42:45|39778.37
15:42:46|39778.37
15:42:47|39778.37
15:42:48|39780.53
15:42:49|39780.54
15:42:50|39780.53
15:42:52|39780.53
15:42:54|39780.53
15:42:54|39780.53
15:42:56|39780.54
15:42:58|39780.54
15:42:58|39780.54
15:43:00|39780.53
15:43:01|39780.54
15:43:02|39780.54
15:43:03|39780.54
15:43:04|39780.53
15:43:05|39781.35
15:43:06|39781.34
15:43:07|39781.35
15:43:08|39781.34
15:43:10|39781.34
15:43:10|39781.35
15:43:12|39781.35
15:43:12|39781.34
15:43:14|39781.35
15:43:14|39781.34
15:43:16|39781.34
15:43:17|39781.34
15:43:17|39781.35
15:43:18|39781.35
15:43:19|39781.35
15:43:20|39781.34
15:43:21|39781.34
15:43:23|39781.35
15:43:23|39781.35
15:43:25|39781.35
15:43:26|39781.35
15:43:27|39781.35
15:43:27|39781.34
15:43:28|39781.35
15:43:30|39781.35
15:43:31|39781.34
15:43:32|39781.35
15:43:33|39781.35
15:43:34|39781.35
15:43:35|39781.34
15:43:36|39773.6
15:43:37|39773.4
15:43:38|39773.39
15:43:39|39773.4
15:43:40|39773.4
15:43:42|39770.54
15:43:43|39770.54
15:43:44|39770.55
15:43:45|39769.91
15:43:46|39769.9
15:43:47|39769.91
15:43:48|39769.91
15:43:49|39769.91
15:43:50|39769.9
15:43:51|39769.9
15:43:52|39769.91
15:43:54|39769.9
15:43:55|39771.53
15:43:56|39771.54
15:43:57|39771.54
15:43:59|39771.54
15:44:00|39771.54
15:44:00|39771.54
15:44:02|39771.54
15:44:03|39773.4
15:44:04|39773.4
15:44:05|39773.39
15:44:06|39773.39
15:44:07|39773.4
15:44:08|39773.4
15:44:09|39773.39
15:44:10|39773.4
15:44:11|39773.4
15:44:12|39773.4
15:44:13|39773.39
15:44:15|39773.4
15:44:16|39773.4
15:44:17|39773.39
15:44:17|39773.39
15:44:19|39773.39
15:44:20|39773.4
15:44:21|39773.4
15:44:21|39773.4
15:44:22|39773.39
15:44:24|39773.4
15:44:24|39773.4
15:44:25|39773.4
15:44:26|39773.39
15:44:27|39773.39
15:44:28|39773.39
15:44:30|39773.39
15:44:30|39773.4
15:44:31|39773.39
15:44:33|39773.39
15:44:34|39773.17
15:44:34|39773.18
15:44:35|39771.5
15:44:36|39771.51
15:44:38|39771.5
15:44:39|39771.5
15:44:40|39771.5
15:44:40|39771.51
15:44:42|39771.5
15:44:42|39771.5
15:44:44|39771.51
15:44:44|39771.51
15:44:45|39771.5
15:44:46|39771.51
15:44:48|39771.51
15:44:49|39771.51
15:44:49|39771.5
15:44:50|39771.5
15:44:51|39771.5
15:44:52|39771.51
15:44:54|39771.5
15:44:56|39771.51
15:44:56|39771.51
15:44:58|39771.5
15:45:00|39771.51
15:45:00|39771.5
15:45:02|39771.51
15:45:03|39771.51
15:45:04|39771.5
15:45:05|39771.51
15:45:07|39771.5
15:45:08|39771.5
15:45:09|39771.51
15:45:10|39771.5
15:45:11|39771.5
15:45:12|39771.51
15:45:13|39771.51
15:45:14|39771.5
15:45:15|39771.51
15:45:16|39771.5
15:45:17|39771.51
15:45:19|39771.5
15:45:19|39771.5
15:45:20|39771.51
15:45:21|39771.5
15:45:22|39771.51
15:45:23|39771.5
15:45:24|39771.5
15:45:25|39771.51
15:45:27|39771.51
15:45:28|39771.51
15:45:29|39771.5
15:45:30|39771.5
15:45:31|39771.5
15:45:32|39771.51
15:45:33|39771.51
15:45:34|39771.51
15:45:35|39771.5
15:45:36|39771.51
15:45:37|39771.5
15:45:38|39771.5
15:45:39|39771.51
15:45:40|39771.5
15:45:41|39771.51
15:45:42|39771.5
15:45:43|39771.51
15:45:44|39771.5
15:45:45|39771.51
15:45:46|39771.5
15:45:47|39771.51
15:45:48|39771.5
15:45:49|39771.5
15:45:50|39771.51
15:45:51|39769.53
15:45:52|39769.54
15:45:53|39769.67
15:45:54|39769.68
15:45:56|39769.68
15:45:57|39769.68
15:45:59|39769.67
15:45:59|39769.68
15:46:01|39769.68
15:46:02|39769.52
15:46:04|39767.97
15:46:04|39767.97
15:46:06|39767.98
15:46:06|39759.52
15:46:08|39755.47
15:46:09|39755.48
15:46:10|39755.48
15:46:11|39755.48
15:46:12|39755.47
15:46:13|39755.47
15:46:14|39755.48
15:46:15|39755.47
15:46:16|39755.47
15:46:17|39745.46
15:46:18|39745.46
15:46:19|39745.47
15:46:20|39745.46
15:46:21|39745.46
15:46:22|39745.47
15:46:23|39745.46
15:46:24|39745.46
15:46:25|39745.47
15:46:26|39745.46
15:46:27|39745.46
15:46:28|39745.46
15:46:29|39745.46
15:46:30|39745.47
15:46:31|39745.47
15:46:32|39745.46
15:46:33|39745.47
15:46:34|39745.47
15:46:35|39745.47
15:46:36|39745.47
15:46:37|39745.47
15:46:38|39745.46
15:46:39|39745.46
15:46:40|39745.46
15:46:41|39745.46
15:46:42|39745.46
15:46:43|39745.46
15:46:44|39745.46
15:46:45|39745.47
15:46:46|39745.46
15:46:47|39745.46
15:46:48|39745.47
15:46:49|39745.46
15:46:50|39745.46
15:46:51|39745.47
15:46:53|39750.46
15:46:53|39750.46
15:46:54|39750.46
15:46:56|39750.46
15:46:58|39750.45
15:46:58|39750.46
15:47:00|39750.45
15:47:01|39750.46
15:47:03|39750.45
15:47:04|39750.45
15:47:04|39750.45
15:47:06|39750.45
15:47:07|39750.46
15:47:08|39750.46
15:47:09|39750.45
15:47:10|39750.46
15:47:11|39750.45
15:47:12|39750.45
15:47:13|39750.46
15:47:14|39750.45
15:47:15|39750.46
15:47:16|39750.45
15:47:17|39750.46
15:47:18|39750.45
15:47:19|39750.45
15:47:20|39750.45
15:47:21|39750.45
15:47:22|39750.46
15:47:23|39750.45
15:47:24|39748.46
15:47:25|39748.47
15:47:26|39748.46
15:47:27|39748.46
15:47:28|39748.46
15:47:29|39748.47
15:47:30|39748.46
15:47:31|39748.47
15:47:32|39748.47
15:47:33|39748.47
15:47:34|39748.46
15:47:35|39748.47
15:47:36|39748.47
15:47:37|39748.46
15:47:38|39748.47
15:47:39|39748.47
15:47:40|39748.46
15:47:41|39748.46
15:47:42|39748.46
15:47:43|39748.46
15:47:44|39748.47
15:47:45|39748.47
15:47:46|39748.47
15:47:47|39748.46
15:47:48|39748.46
15:47:49|39748.46
15:47:50|39748.47
15:47:51|39748.47
15:47:52|39748.47
15:47:53|39748.47
15:47:54|39748.46
15:47:55|39748.46
15:47:56|39748.46
15:47:58|39748.47
15:47:59|39748.46
15:48:00|39748.46
15:48:02|39748.47
15:48:03|39748.46
15:48:05|39748.47
15:48:06|39748.47
15:48:06|39748.47
15:48:08|39748.47
15:48:09|39758.99
15:48:10|39761.97
15:48:11|39764.21
15:48:12|39764.21
15:48:13|39764.22
15:48:14|39765.71
15:48:16|39767.96
15:48:16|39768.71
15:48:17|39770.94
15:48:18|39770.93
15:48:20|39771.17
15:48:21|39777.73
15:48:22|39780.53
15:48:23|39783.
15:48:24|39783.
15:48:25|39782.99
15:48:26|39782.99
15:48:27|39782.99
15:48:28|39783.
15:48:29|39783.
15:48:30|39780.
15:48:31|39779.03
15:48:32|39779.02
15:48:33|39776.52
15:48:34|39776.51
15:48:35|39776.51
15:48:36|39776.51
15:48:37|39776.51
15:48:38|39776.52
15:48:39|39776.51
15:48:40|39776.52
15:48:41|39776.47
15:48:42|39776.47
15:48:43|39776.44
15:48:44|39776.44
15:48:45|39776.44
15:48:46|39776.44
15:48:47|39776.44
15:48:48|39776.39
15:48:49|39775.21
15:48:50|39775.22
15:48:51|39775.22
15:48:52|39775.22
15:48:53|39775.22
15:48:54|39775.22
15:48:55|39775.22
15:48:56|39775.22
15:48:57|39775.22
15:48:59|39775.22
15:49:00|39775.22
15:49:02|39775.22
15:49:03|39775.21
15:49:04|39775.21
15:49:05|39775.22
15:49:07|39775.21
15:49:07|39775.22
15:49:09|39775.22
15:49:10|39775.21
15:49:11|39775.21
15:49:12|39775.21
15:49:13|39775.22
15:49:14|39775.21
15:49:15|39775.21
15:49:16|39775.22
15:49:17|39775.21
15:49:18|39775.21
15:49:19|39775.22
15:49:20|39775.21
15:49:21|39775.21
15:49:22|39775.22
15:49:23|39775.22
15:49:24|39775.22
15:49:25|39775.21
15:49:26|39775.21
15:49:27|39775.22
15:49:28|39775.21
15:49:29|39775.22
15:49:30|39775.21
15:49:31|39775.22
15:49:32|39783.17
15:49:33|39783.16
15:49:34|39783.16
15:49:35|39787.33
15:49:36|39787.34
15:49:37|39787.33
15:49:38|39787.34
15:49:39|39787.33
15:49:40|39787.34
15:49:41|39787.34
15:49:42|39787.34
15:49:43|39787.33
15:49:44|39787.34
15:49:45|39787.34
15:49:46|39787.34
15:49:47|39789.98
15:49:48|39789.98
15:49:49|39789.98
15:49:50|39789.98
15:49:51|39789.98
15:49:52|39789.99
15:49:53|39789.99
15:49:55|39789.98
15:49:56|39789.99
15:49:56|39789.99
15:49:58|39789.98
15:49:59|39789.98
15:50:00|39789.98
15:50:02|39789.99
15:50:03|39789.99
15:50:04|39789.99
15:50:05|39789.99
15:50:06|39789.98
15:50:06|39789.98
15:50:08|39789.99
15:50:08|39782.36
15:50:09|39782.03
15:50:11|39782.03
15:50:12|39782.03
15:50:13|39782.02
15:50:14|39782.03
15:50:15|39782.03
15:50:16|39782.03
15:50:17|39782.03
15:50:18|39782.03
15:50:19|39782.03
15:50:20|39782.03
15:50:21|39782.03
15:50:22|39782.03
15:50:23|39782.03
15:50:24|39782.02
15:50:25|39782.03
15:50:26|39782.03
15:50:27|39782.03
15:50:28|39782.03
15:50:29|39782.03
15:50:30|39782.03
15:50:31|39782.02
15:50:32|39782.03
15:50:33|39782.02
15:50:34|39785.01
15:50:35|39785.01
15:50:36|39785.
15:50:37|39785.
15:50:38|39785.01
15:50:39|39785.06
15:50:40|39785.27
15:50:41|39785.27
15:50:42|39785.27
15:50:43|39785.31
15:50:44|39785.31
15:50:45|39785.31
15:50:46|39785.3
15:50:47|39785.31
15:50:48|39785.3
15:50:49|39785.31
15:50:50|39785.31
15:50:51|39785.31
15:50:52|39787.79
15:50:53|39787.79
15:50:54|39787.8
15:50:55|39787.8
15:50:56|39787.79
15:50:57|39787.79
15:50:58|39787.8
15:50:59|39787.8
15:51:01|39787.79
15:51:01|39788.57
15:51:03|39789.
15:51:04|39789.
15:51:05|39789.
15:51:06|39789.01
15:51:08|39789.
15:51:09|39789.
15:51:10|39789.01
15:51:10|39789.
15:51:12|39789.01
15:51:13|39789.01
15:51:14|39789.01
15:51:15|39789.
15:51:16|39789.
15:51:17|39789.
15:51:18|39789.
15:51:19|39786.55
15:51:20|39785.28
15:51:21|39773.34
15:51:23|39772.56
15:51:24|39772.56
15:51:24|39772.56
15:51:26|39772.56
15:51:26|39772.56
15:51:27|39772.55
15:51:28|39772.56
15:51:30|39772.55
15:51:31|39772.55
15:51:32|39772.56
15:51:33|39772.56
15:51:34|39772.55
15:51:35|39772.55
15:51:36|39772.56
15:51:37|39772.56
15:51:38|39772.94
15:51:39|39779.06
15:51:40|39779.05
15:51:41|39779.06
15:51:42|39779.05
15:51:43|39779.06
15:51:44|39779.06
15:51:45|39761.18
15:51:46|39761.18
15:51:47|39761.17
15:51:48|39761.18
15:51:49|39761.18
15:51:50|39761.18
15:51:51|39761.17
15:51:52|39761.18
15:51:53|39761.17
15:51:54|39761.18
15:51:55|39761.18
15:51:56|39761.18
15:51:57|39764.16
15:51:58|39770.12
15:51:59|39770.12
15:52:00|39770.11
15:52:02|39770.12
15:52:03|39770.11
15:52:04|39770.11
15:52:05|39770.12
15:52:07|39770.12
15:52:07|39770.11
15:52:09|39770.12
15:52:10|39770.12
15:52:11|39770.11
15:52:12|39770.12
15:52:14|39770.12
15:52:14|39770.11
15:52:16|39770.11
15:52:17|39770.12
15:52:18|39770.11
15:52:19|39770.12
15:52:20|39770.12
15:52:21|39770.12
15:52:22|39783.03
15:52:23|39783.02
15:52:24|39780.9
15:52:25|39789.98
15:52:27|39789.97
15:52:27|39789.98
15:52:28|39789.98
15:52:29|39789.98
15:52:30|39789.97
15:52:31|39789.97
15:52:33|39792.97
15:52:34|39792.97
15:52:35|39793.48
15:52:36|39793.48
15:52:36|39795.45
15:52:38|39795.96
15:52:39|39795.97
15:52:40|39795.99
15:52:42|39796.
15:52:42|39796.
15:52:43|39795.99
15:52:44|39796.
15:52:46|39795.99
15:52:48|39796.
15:52:48|39796.
15:52:49|39796.
15:52:50|39796.
15:52:51|39796.
15:52:52|39795.99
15:52:53|39795.99
15:52:54|39795.99
15:52:55|39795.99
15:52:57|39796.
15:52:58|39796.
15:52:59|39796.
15:53:00|39796.
15:53:01|39795.99
15:53:03|39799.59
15:53:03|39799.99
15:53:05|39800.
15:53:06|39800.1
15:53:08|39805.31
15:53:08|39805.31
15:53:10|39805.31
15:53:11|39805.31
15:53:12|39805.32
15:53:14|39800.09
15:53:14|39800.1
15:53:15|39796.6
15:53:16|39797.77
15:53:17|39797.78
15:53:18|39797.77
15:53:19|39800.1
15:53:20|39803.16
15:53:22|39803.16
15:53:24|39803.15
15:53:24|39803.15
15:53:25|39803.16
15:53:26|39803.16
15:53:28|39803.16
15:53:28|39803.15
15:53:29|39803.15
15:53:30|39801.2
15:53:31|39801.21
15:53:32|39801.21
15:53:33|39801.22
15:53:34|39801.21
15:53:35|39801.21
15:53:36|39801.22
15:53:37|39801.22
15:53:39|39801.21
15:53:39|39801.22
15:53:40|39801.21
15:53:41|39801.21
15:53:42|39801.21
15:53:43|39801.21
15:53:44|39801.21
15:53:45|39801.21
15:53:46|39801.21
15:53:47|39801.21
15:53:49|39801.21
15:53:50|39801.22
15:53:51|39801.22
15:53:52|39801.21
15:53:53|39801.21
15:53:54|39801.21
15:53:55|39801.22
15:53:57|39801.21
15:53:57|39801.21
15:53:58|39797.77
15:53:59|39796.59
15:54:00|39796.59
15:54:01|39796.6
15:54:03|39796.59
15:54:04|39796.6
15:54:05|39794.81
15:54:07|39794.81
15:54:07|39794.8
15:54:09|39794.8
15:54:11|39794.8
15:54:12|39794.8
15:54:12|39794.8
15:54:13|39791.15
15:54:15|39803.71
15:54:16|39803.71
15:54:17|39803.71
15:54:18|39803.7
15:54:19|39803.71
15:54:20|39803.7
15:54:21|39803.71
15:54:22|39804.2
15:54:23|39805.31
15:54:24|39805.32
15:54:25|39805.31
15:54:26|39805.32
15:54:27|39805.31
15:54:29|39805.32
15:54:29|39805.31
15:54:31|39805.31
15:54:31|39805.31
15:54:32|39805.31
15:54:33|39805.31
15:54:34|39805.31
15:54:35|39805.32
15:54:36|39805.31
15:54:37|39805.32
15:54:38|39805.32
15:54:40|39805.32
15:54:40|39805.32
15:54:42|39805.32
15:54:42|39805.32
15:54:43|39805.32
15:54:45|39805.32
15:54:45|39805.31
15:54:46|39805.32
15:54:47|39805.32
15:54:49|39805.32
15:54:49|39805.32
15:54:50|39805.31
15:54:52|39805.31
15:54:53|39810.14
15:54:54|39810.14
15:54:55|39810.15
15:54:56|39810.14
15:54:56|39810.14
15:54:58|39810.58
15:54:58|39810.58
15:54:59|39812.99
15:55:00|39813.
15:55:02|39812.99
15:55:03|39813.
15:55:04|39812.99
15:55:05|39813.
15:55:06|39813.
15:55:08|39813.
15:55:09|39812.99
15:55:10|39813.
15:55:11|39813.
15:55:12|39812.99
15:55:13|39812.99
15:55:14|39814.61
15:55:16|39814.78
15:55:16|39817.77
15:55:17|39817.76
15:55:18|39817.77
15:55:20|39817.76
15:55:21|39817.77
15:55:22|39817.76
15:55:23|39817.76
15:55:24|39817.76
15:55:25|39817.77
15:55:26|39817.77
15:55:27|39817.76
15:55:28|39817.77
15:55:28|39817.76
15:55:30|39817.77
15:55:31|39817.76
15:55:32|39817.77
15:55:33|39817.77
15:55:34|39819.99
15:55:35|39820.
15:55:36|39820.
15:55:37|39819.99
15:55:38|39819.99
15:55:39|39820.
15:55:39|39820.
15:55:41|39820.
15:55:43|39820.17
15:55:43|39820.5
15:55:44|39820.57
15:55:46|39818.
15:55:47|39820.61
15:55:48|39820.6
15:55:50|39820.59
15:55:50|39820.59
15:55:51|39820.6
15:55:52|39819.04
15:55:53|39811.62
15:55:54|39811.63
15:55:55|39811.63
15:55:56|39811.63
15:55:57|39811.63
15:55:58|39811.63
15:55:59|39811.62
15:56:00|39811.63
15:56:01|39810.86
15:56:02|39807.99
15:56:03|39807.99
15:56:05|39807.97
15:56:07|39805.31
15:56:08|39805.32
15:56:10|39803.42
15:56:11|39801.22
15:56:12|39801.21
15:56:13|39794.36
15:56:14|39794.35
15:56:15|39794.35
15:56:16|39794.35
15:56:17|39794.34
15:56:18|39791.33
15:56:19|39791.34
15:56:20|39791.34
15:56:21|39791.34
15:56:22|39791.34
15:56:24|39791.34
15:56:25|39791.34
15:56:25|39791.34
15:56:26|39791.34
15:56:28|39791.34
15:56:28|39791.33
15:56:30|39791.33
15:56:30|39791.33
15:56:31|39791.34
15:56:33|39791.33
15:56:33|39791.34
15:56:35|39791.63
15:56:36|39798.32
15:56:36|39798.33
15:56:38|39798.32
15:56:39|39798.32
15:56:40|39798.32
15:56:41|39798.32
15:56:41|39798.32
15:56:42|39798.32
15:56:44|39798.32
15:56:45|39798.32
15:56:45|39798.32
15:56:47|39798.32
15:56:47|39798.33
15:56:48|39798.33
15:56:49|39798.32
15:56:50|39798.32
15:56:52|39798.32
15:56:53|39798.32
15:56:53|39798.33
15:56:55|39798.33
15:56:55|39798.33
15:56:57|39798.33
15:56:58|39798.33
15:56:58|39798.33
15:57:00|39798.32
15:57:00|39794.36
15:57:01|39794.36
15:57:03|39794.35
15:57:04|39794.35
15:57:05|39794.35
15:57:06|39794.36
15:57:08|39794.35
15:57:08|39794.35
15:57:10|39794.35
15:57:12|39794.35
15:57:13|39794.36
15:57:15|39794.35
15:57:15|39794.36
15:57:16|39791.37
15:57:17|39791.37
15:57:18|39791.37
15:57:19|39791.36
15:57:20|39791.37
15:57:21|39791.36
15:57:22|39791.37
15:57:23|39791.36
15:57:24|39791.37
15:57:25|39791.37
15:57:26|39791.37
15:57:27|39791.37
15:57:28|39791.36
15:57:29|39791.36
15:57:30|39791.36
15:57:31|39791.37
15:57:32|39791.37
15:57:33|39791.36
15:57:34|39791.36
15:57:35|39791.36
15:57:36|39791.36
15:57:37|39791.37
15:57:38|39791.37
15:57:39|39791.37
15:57:40|39791.37
15:57:41|39791.37
15:57:42|39790.37
15:57:43|39790.38
15:57:44|39790.37
15:57:45|39790.37
15:57:46|39787.57
15:57:47|39787.57
15:57:48|39787.57
15:57:49|39787.57
15:57:50|39787.57
15:57:51|39787.58
15:57:52|39787.58
15:57:53|39787.58
15:57:54|39787.58
15:57:55|39787.58
15:57:56|39787.57
15:57:57|39787.58
15:57:58|39787.57
15:57:59|39787.57
15:58:01|39787.58
15:58:02|39787.58
15:58:03|39787.58
15:58:04|39787.58
15:58:04|39787.58
15:58:07|39787.57
15:58:08|39787.58
15:58:10|39787.58
15:58:11|39787.57
15:58:13|39787.57
15:58:14|39787.57
15:58:16|39787.58
15:58:17|39787.58
15:58:17|39787.57
15:58:18|39787.57
15:58:19|39787.57
15:58:21|39787.57
15:58:22|39787.58
15:58:22|39784.37
15:58:23|39784.37
15:58:25|39784.38
15:58:26|39784.38
15:58:26|39784.37
15:58:28|39784.37
15:58:29|39784.38
15:58:30|39784.38
15:58:30|39784.38
15:58:31|39784.37
15:58:32|39784.37
15:58:34|39784.38
15:58:35|39784.38
15:58:35|39784.38
15:58:36|39784.37
15:58:37|39784.37
15:58:38|39784.38
15:58:39|39784.37
15:58:41|39784.38
15:58:41|39784.37
15:58:43|39784.37
15:58:44|39784.38
15:58:44|39788.91
15:58:45|39788.91
15:58:46|39790.
15:58:47|39790.37
15:58:48|39790.37
15:58:49|39790.67
15:58:50|39790.7
15:58:51|39791.36
15:58:52|39791.36
15:58:54|39791.35
15:58:54|39791.35
15:58:55|39791.36
15:58:57|39791.36
15:58:58|39791.35
15:58:58|39791.35
15:58:59|39791.35
15:59:00|39791.36
15:59:01|39791.35
15:59:02|39791.35
15:59:03|39791.36
15:59:04|39791.36
15:59:06|39787.76
15:59:06|39787.77
15:59:07|39787.77
15:59:08|39787.76
15:59:10|39787.77
15:59:12|39787.77
15:59:12|39787.76
15:59:14|39787.76
15:59:15|39787.76
15:59:17|39787.77
15:59:17|39787.76
15:59:19|39787.76
15:59:20|39787.77
15:59:22|39787.77
15:59:23|39787.76
15:59:24|39787.76
15:59:25|39787.77
15:59:26|39787.77
15:59:26|39787.76
15:59:28|39787.76
15:59:29|39787.76
15:59:30|39787.77
15:59:30|39787.76
15:59:32|39787.76
15:59:33|39787.77
15:59:34|39787.76
15:59:35|39787.76
15:59:36|39787.77
15:59:37|39787.77
15:59:38|39787.76
15:59:39|39787.76
15:59:40|39787.76
15:59:41|39787.76
15:59:42|39787.77
15:59:43|39787.77
15:59:44|39787.77
15:59:45|39787.77
15:59:46|39787.76
15:59:47|39787.77
15:59:48|39787.77
15:59:49|39787.76
15:59:50|39787.76
15:59:51|39787.77
15:59:52|39787.77
15:59:53|39787.76
15:59:55|39787.77
15:59:56|39787.77
15:59:56|39787.77
15:59:58|39787.76
15:59:58|39792.66
16:00:00|39792.65
16:00:01|39792.65
16:00:02|39792.66
16:00:03|39792.66
16:00:04|39792.65
16:00:05|39792.66
16:00:06|39792.66
16:00:07|39792.65
16:00:07|39792.66
16:00:10|39792.66
16:00:11|39792.66
16:00:13|39792.66
16:00:13|39792.66
16:00:14|39792.66
16:00:16|39792.66
16:00:17|39795.
16:00:18|39794.99
16:00:19|39804.48
16:00:20|39804.51
16:00:21|39807.83
16:00:22|39807.84
16:00:23|39807.83
16:00:24|39807.83
16:00:25|39807.83
16:00:26|39807.97
16:00:27|39807.97
16:00:28|39807.97
16:00:29|39808.
16:00:30|39808.02
16:00:32|39804.85
16:00:32|39804.85
16:00:34|39797.87
16:00:35|39797.24
16:00:36|39797.23
16:00:37|39797.23
16:00:38|39797.24
16:00:39|39797.23
16:00:40|39797.23
16:00:41|39797.23
16:00:42|39797.23
16:00:43|39797.23
16:00:44|39797.24
16:00:45|39794.35
16:00:46|39794.
16:00:48|39794.01
16:00:48|39794.01
16:00:49|39794.
16:00:50|39794.01
16:00:51|39794.01
16:00:52|39794.01
16:00:53|39794.
16:00:54|39794.
16:00:55|39794.
16:00:56|39794.
16:00:57|39794.01
16:00:59|39794.01
16:01:00|39794.
16:01:01|39794.01
16:01:02|39794.
16:01:03|39794.
16:01:04|39794.01
16:01:05|39794.
16:01:06|39794.
16:01:07|39794.
16:01:08|39794.01
16:01:09|39800.49
16:01:11|39800.5
16:01:12|39800.5
16:01:14|39800.5
16:01:15|39800.5
16:01:16|39800.49
16:01:17|39800.49
16:01:18|39800.5
16:01:19|39800.49
16:01:20|39800.49
16:01:22|39800.5
16:01:22|39800.49
16:01:23|39800.49
16:01:25|39800.49
16:01:26|39800.49
16:01:27|39800.49
16:01:28|39800.49
16:01:29|39800.5
16:01:30|39800.5
16:01:31|39800.5
16:01:32|39800.49
16:01:33|39800.49
16:01:34|39800.49
16:01:35|39800.49
16:01:36|39801.39
16:01:37|39801.39
16:01:38|39801.4
16:01:39|39801.4
16:01:40|39802.54
16:01:41|39803.48
16:01:42|39803.48
16:01:44|39803.49
16:01:44|39804.72
16:01:45|39804.72
16:01:46|39804.72
16:01:48|39804.72
16:01:48|39804.72
16:01:49|39804.72
16:01:50|39804.71
16:01:52|39804.71
16:01:53|39804.72
16:01:53|39804.71
16:01:54|39804.71
16:01:55|39804.72
16:01:56|39804.71
16:01:57|39804.72
16:01:58|39804.72
16:02:00|39804.72
16:02:00|39804.72
16:02:01|39804.72
16:02:02|39804.71
16:02:03|39804.72
16:02:04|39804.71
16:02:06|39804.71
16:02:07|39804.71
16:02:08|39804.71
16:02:09|39804.71
16:02:11|39804.71
16:02:12|39804.71
16:02:13|39804.71
16:02:14|39804.72
16:02:15|39804.72
16:02:16|39804.72
16:02:17|39804.72
16:02:18|39804.71
16:02:19|39804.72
16:02:20|39804.71
16:02:22|39804.71
16:02:23|39804.72
16:02:25|39804.72
16:02:26|39804.72
16:02:27|39804.72
16:02:28|39804.71
16:02:29|39804.71
16:02:30|39804.71
16:02:31|39804.72
16:02:32|39804.71
16:02:33|39804.71
16:02:34|39804.71
16:02:35|39804.71
16:02:36|39804.71
16:02:37|39804.71
16:02:38|39804.71
16:02:39|39804.72
16:02:40|39804.72
16:02:41|39804.72
16:02:42|39804.72
16:02:43|39804.72
16:02:44|39804.71
16:02:45|39804.71
16:02:46|39804.71
16:02:46|39804.71
16:02:48|39804.71
16:02:49|39804.71
16:02:50|39804.71
16:02:50|39804.72
16:02:52|39804.72
16:02:52|39804.72
16:02:54|39804.72
16:02:55|39804.72
16:02:56|39804.71
16:02:57|39804.71
16:02:58|39804.72
16:02:58|39804.71
16:03:00|39804.72
16:03:00|39804.71
16:03:02|39804.71
16:03:02|39804.71
16:03:03|39797.6
16:03:05|39795.51
16:03:06|39794.02
16:03:07|39794.02
16:03:08|39794.01
16:03:08|39792.79
16:03:10|39792.79
16:03:11|39792.79
16:03:12|39792.79
16:03:14|39792.79
16:03:15|39792.66
16:03:17|39790.69
16:03:19|39756.28
16:03:20|39750.1
16:03:21|39748.47
16:03:22|39742.13
16:03:23|39756.41
16:03:25|39755.69
16:03:25|39754.6
16:03:26|39751.71
16:03:27|39748.36
16:03:28|39748.36
16:03:29|39748.36
16:03:31|39748.37
16:03:32|39747.22
16:03:32|39747.22
16:03:35|39747.21
16:03:35|39747.21
16:03:36|39747.21
16:03:37|39747.21
16:03:38|39747.21
16:03:39|39743.23
16:03:40|39739.25
16:03:41|39731.32
16:03:42|39729.45
16:03:43|39735.84
16:03:44|39735.84
16:03:45|39735.84
16:03:46|39735.85
16:03:47|39735.84
16:03:48|39731.87
16:03:49|39731.87
16:03:50|39731.87
16:03:51|39731.87
16:03:52|39731.86
16:03:53|39731.86
16:03:54|39731.87
16:03:55|39731.86
16:03:56|39731.86
16:03:57|39731.87
16:03:58|39731.86
16:03:59|39731.87
16:04:00|39731.87
16:04:01|39731.86
16:04:02|39731.87
16:04:03|39731.86
16:04:04|39731.56
16:04:05|39731.55
16:04:06|39731.55
16:04:07|39731.56
16:04:08|39731.55
16:04:09|39735.01
16:04:10|39735.05
16:04:11|39735.04
16:04:12|39738.99
16:04:14|39739.
16:04:16|39739.
16:04:16|39738.99
16:04:17|39739.
16:04:18|39739.
16:04:19|39739.
16:04:21|39739.
16:04:22|39738.99
16:04:23|39738.99
16:04:24|39739.
16:04:25|39739.
16:04:26|39731.05
16:04:27|39731.05
16:04:28|39731.04
16:04:29|39731.04
16:04:30|39732.8
16:04:31|39732.8
16:04:32|39732.79
16:04:33|39732.79
16:04:34|39732.79
16:04:35|39732.8
16:04:36|39732.79
16:04:37|39732.79
16:04:38|39732.79
16:04:39|39732.79
16:04:40|39732.79
16:04:41|39732.79
16:04:42|39732.79
16:04:43|39732.79
16:04:44|39732.8
16:04:45|39732.8
16:04:46|39732.8
16:04:47|39732.8
16:04:48|39731.95
16:04:49|39731.06
16:04:50|39731.05
16:04:51|39731.06
16:04:52|39731.05
16:04:53|39731.05
16:04:54|39731.06
16:04:55|39731.05
16:04:56|39731.06
16:04:57|39731.06
16:04:58|39731.06
16:04:59|39730.39
16:05:00|39730.4
16:05:01|39730.4
16:05:02|39730.4
16:05:03|39730.39
16:05:04|39730.4
16:05:05|39730.39
16:05:06|39730.39
16:05:07|39730.4
16:05:08|39727.99
16:05:09|39721.1
16:05:10|39715.98
16:05:11|39715.97
16:05:12|39715.98
16:05:13|39715.97
16:05:15|39715.97
16:05:16|39715.97
16:05:17|39725.99
16:05:19|39730.
16:05:20|39729.99
16:05:21|39729.99
16:05:22|39729.99
16:05:22|39730.
16:05:24|39731.93
16:05:25|39733.86
16:05:25|39733.86
16:05:27|39733.86
16:05:28|39733.85
16:05:30|39733.85
16:05:31|39733.86
16:05:32|39733.86
16:05:32|39733.85
16:05:33|39733.85
16:05:34|39733.86
16:05:36|39743.8
16:05:36|39744.26
16:05:37|39744.25
16:05:39|39744.25
16:05:40|39744.27
16:05:41|39750.19
16:05:42|39750.25
16:05:42|39751.28
16:05:43|39754.59
16:05:45|39754.6
16:05:46|39758.96
16:05:46|39758.97
16:05:47|39758.97
16:05:48|39758.96
16:05:49|39758.97
16:05:50|39758.97
16:05:52|39758.96
16:05:53|39762.79
16:05:54|39762.89
16:05:55|39762.89
16:05:56|39762.9
16:05:56|39762.9
16:05:57|39762.9
16:05:58|39762.9
16:05:59|39762.9
16:06:00|39762.89
16:06:02|39762.9
16:06:02|39762.89
16:06:03|39762.89
16:06:04|39762.9
16:06:05|39762.9
16:06:06|39762.89
16:06:08|39762.9
16:06:09|39762.9
16:06:10|39762.9
16:06:11|39762.89
16:06:12|39762.89
16:06:13|39762.89
16:06:14|39762.89
16:06:16|39762.9
16:06:17|39762.89
16:06:18|39762.9
16:06:19|39762.9
16:06:20|39762.9
16:06:21|39762.9
16:06:23|39762.89
16:06:25|39762.9
16:06:25|39762.9
16:06:26|39762.9
16:06:27|39762.9
16:06:28|39762.89
16:06:29|39769.86
16:06:30|39769.86
16:06:31|39769.86
16:06:32|39777.74
16:06:33|39777.8
16:06:34|39777.8
16:06:35|39780.61
16:06:36|39782.77
16:06:37|39782.76
16:06:38|39784.75
16:06:40|39788.13
16:06:41|39788.15
16:06:42|39791.05
16:06:43|39791.37
16:06:44|39792.49
16:06:45|39792.5
16:06:46|39795.49
16:06:47|39795.5
16:06:48|39795.5
16:06:49|39795.5
16:06:50|39800.
16:06:51|39800.
16:06:52|39800.
16:06:53|39800.
16:06:54|39800.
16:06:55|39799.99
16:06:56|39800.
16:06:57|39800.
16:06:58|39800.
16:06:59|39800.
16:06:59|39799.99
16:07:01|39800.
16:07:02|39800.
16:07:03|39800.
16:07:04|39800.
16:07:05|39803.99
16:07:06|39804.02
16:07:07|39804.03
16:07:08|39804.42
16:07:09|39805.
16:07:10|39807.84
16:07:11|39807.84
16:07:12|39807.84
16:07:13|39807.83
16:07:14|39807.84
16:07:15|39807.83
16:07:17|39807.84
16:07:18|39807.83
16:07:19|39807.84
16:07:21|39807.83
16:07:21|39807.83
16:07:22|39807.83
16:07:23|39807.84
16:07:25|39807.84
16:07:26|39807.84
16:07:27|39807.84
16:07:28|39807.83
16:07:29|39807.83
16:07:31|39807.83
16:07:31|39802.44
16:07:32|39802.45
16:07:33|39802.45
16:07:34|39802.45
16:07:35|39802.45
16:07:36|39802.45
16:07:37|39802.45
16:07:38|39802.44
16:07:39|39802.44
16:07:40|39796.93
16:07:41|39796.93
16:07:42|39796.93
16:07:43|39796.92
16:07:44|39796.92
16:07:45|39796.92
16:07:46|39796.92
16:07:47|39796.93
16:07:49|39796.93
16:07:49|39796.93
16:07:51|39796.93
16:07:52|39796.92
16:07:53|39796.92
16:07:54|39796.92
16:07:54|39796.93
16:07:55|39796.93
16:07:57|39796.93
16:07:57|39796.92
16:07:58|39796.92
16:07:59|39796.92
16:08:00|39796.92
16:08:01|39796.92
16:08:03|39796.93
16:08:03|39796.93
16:08:05|39806.08
16:08:05|39806.07
16:08:07|39808.6
16:08:07|39809.35
16:08:08|39810.9
16:08:10|39810.9
16:08:11|39810.9
16:08:11|39810.89
16:08:13|39810.89
16:08:13|39810.89
16:08:14|39808.6
16:08:15|39807.17
16:08:17|39807.16
16:08:19|39807.17
16:08:20|39807.17
16:08:21|39807.17
16:08:23|39807.16
16:08:24|39807.17
16:08:25|39807.16
16:08:26|39807.16
16:08:26|39807.16
16:08:28|39807.16
16:08:29|39807.17
16:08:29|39821.98
16:08:31|39821.99
16:08:32|39821.98
16:08:33|39821.99
16:08:33|39821.99
16:08:34|39821.99
16:08:35|39821.99
16:08:37|39821.99
16:08:38|39823.62
16:08:39|39823.62
16:08:40|39823.61
16:08:40|39823.61
16:08:42|39823.62
16:08:43|39823.62
16:08:44|39838.1
16:08:45|39841.39
16:08:45|39845.45
16:08:46|39845.11
16:08:47|39845.11
16:08:48|39845.12
16:08:49|39845.11
16:08:51|39845.11
16:08:52|39845.11
16:08:53|39845.11
16:08:54|39845.12
16:08:55|39842.97
16:08:56|39825.97
16:08:57|39825.97
16:08:58|39825.96
16:08:59|39825.96
16:09:00|39825.97
16:09:01|39825.96
16:09:02|39825.97
16:09:03|39825.97
16:09:04|39825.96
16:09:06|39825.96
16:09:06|39825.96
16:09:07|39825.96
16:09:08|39825.96
16:09:10|39825.96
16:09:10|39825.96
16:09:11|39825.96
16:09:12|39825.97
16:09:13|39825.97
16:09:14|39825.97
16:09:15|39825.97
16:09:16|39825.97
16:09:18|39825.97
16:09:19|39834.87
16:09:20|39834.88
16:09:21|39838.89
16:09:22|39838.9
16:09:23|39838.89
16:09:25|39839.13
16:09:26|39839.14
16:09:28|39839.14
16:09:29|39839.13
16:09:30|39839.17
16:09:31|39841.88
16:09:32|39842.81
16:09:33|39842.82
16:09:34|39842.81
16:09:35|39842.82
16:09:36|39842.82
16:09:37|39842.82
16:09:38|39842.83
16:09:39|39844.53
16:09:40|39844.52
16:09:41|39844.53
16:09:42|39844.53
16:09:43|39849.97
16:09:44|39849.97
16:09:45|39849.99
16:09:46|39850.64
16:09:47|39851.99
16:09:48|39851.99
16:09:49|39851.99
16:09:50|39852.
16:09:51|39852.
16:09:52|39852.
16:09:53|39851.99
16:09:54|39852.
16:09:55|39852.
16:09:56|39852.
16:09:57|39851.99
16:09:58|39852.
16:09:59|39852.
16:10:00|39853.23
16:10:01|39856.14
16:10:02|39860.27
16:10:03|39860.27
16:10:04|39867.15
16:10:05|39855.01
16:10:06|39853.22
16:10:07|39844.52
16:10:08|39843.21
16:10:09|39836.08
16:10:10|39836.08
16:10:11|39836.08
16:10:12|39836.07
16:10:13|39836.08
16:10:14|39836.08
16:10:16|39842.68
16:10:16|39842.69
16:10:17|39842.69
16:10:19|39842.69
16:10:20|39842.68
16:10:21|39842.69
16:10:23|39842.68
16:10:24|39842.69
16:10:26|39842.68
16:10:27|39842.68
16:10:28|39842.68
16:10:29|39842.68
16:10:30|39841.07
16:10:31|39841.07
16:10:33|39841.06
16:10:34|39841.07
16:10:35|39841.07
16:10:36|39837.07
16:10:36|39837.07
16:10:38|39837.08
16:10:39|39837.08
16:10:39|39837.07
16:10:41|39837.07
16:10:41|39837.07
16:10:43|39837.08
16:10:44|39837.07
16:10:45|39837.08
16:10:46|39837.08
16:10:47|39837.07
16:10:47|39837.07
16:10:49|39837.07
16:10:50|39837.07
16:10:51|39837.08
16:10:52|39837.08
16:10:53|39837.07
16:10:54|39842.69
16:10:55|39842.69
16:10:56|39842.69
16:10:57|39842.68
16:10:57|39842.69
16:10:59|39838.7
16:11:00|39838.69
16:11:01|39838.7
16:11:02|39838.7
16:11:02|39838.69
16:11:04|39870.
16:11:05|39930.82
16:11:06|39933.62
16:11:07|39943.73
16:11:07|39944.7
16:11:08|39935.2
16:11:10|39938.7
16:11:11|39935.2
16:11:11|39940.46
16:11:13|39940.46
16:11:14|39940.46
16:11:14|39924.49
16:11:16|39919.26
16:11:16|39909.47
16:11:18|39924.48
16:11:19|39917.01
16:11:19|39921.88
16:11:21|39937.68
16:11:23|39943.3
16:11:24|39953.3
16:11:25|39942.93
16:11:27|39944.31
16:11:27|39947.59
16:11:28|39947.59
16:11:29|39947.6
16:11:30|39950.6
16:11:31|39957.4
16:11:32|39959.98
16:11:34|39965.99
16:11:35|39968.38
16:11:36|39965.99
16:11:37|39954.01
16:11:38|39955.49
16:11:39|39957.67
16:11:39|39958.48
16:11:40|39958.48
16:11:42|39960.86
16:11:43|39955.49
16:11:44|39955.49
16:11:45|39955.49
16:11:46|39960.48
16:11:47|39963.24
16:11:48|39963.25
16:11:48|39961.48
16:11:50|39961.47
16:11:51|39961.47
16:11:51|39961.47
16:11:53|39961.48
16:11:54|39961.48
16:11:55|39964.47
16:11:56|39964.47
16:11:57|39962.92
16:11:58|39961.48
16:11:59|39961.49
16:12:01|39970.83
16:12:01|39970.83
16:12:02|39970.84
16:12:03|39966.1
16:12:04|39964.45
16:12:05|39957.81
16:12:06|39957.8
16:12:07|39957.8
16:12:08|39957.8
16:12:09|39950.96
16:12:10|39950.95
16:12:11|39942.95
16:12:12|39938.97
16:12:13|39938.97
16:12:14|39938.96
16:12:15|39935.23
16:12:16|39935.22
16:12:17|39935.22
16:12:18|39927.17
16:12:19|39933.14
16:12:21|39928.1
16:12:23|39925.81
16:12:24|39917.89
16:12:24|39915.09
16:12:26|39915.1
16:12:27|39915.09
16:12:28|39915.1
16:12:30|39915.09
16:12:30|39915.1
16:12:31|39907.22
16:12:32|39904.93
16:12:33|39904.4
16:12:35|39907.9
16:12:36|39919.19
16:12:37|39929.76
16:12:38|39929.76
16:12:39|39938.96
16:12:40|39938.96
16:12:41|39934.44
16:12:43|39934.44
16:12:43|39927.57
16:12:44|39919.2
16:12:45|39919.2
16:12:46|39919.19
16:12:47|39922.19
16:12:48|39922.19
16:12:49|39922.2
16:12:50|39922.19
16:12:51|39922.2
16:12:52|39924.41
16:12:53|39926.83
16:12:54|39926.83
16:12:55|39926.83
16:12:56|39926.83
16:12:57|39926.83
16:12:58|39926.82
16:12:59|39926.82
16:13:00|39925.52
16:13:01|39925.52
16:13:02|39925.52
16:13:03|39925.53
16:13:04|39925.53
16:13:05|39925.52
16:13:06|39921.52
16:13:07|39921.52
16:13:08|39921.52
16:13:09|39921.52
16:13:10|39921.52
16:13:11|39921.52
16:13:12|39921.52
16:13:13|39921.53
16:13:14|39921.53
16:13:15|39921.52
16:13:16|39921.53
16:13:17|39921.52
16:13:18|39927.41
16:13:19|39927.42
16:13:20|39927.42
16:13:22|39927.42
16:13:23|39928.19
16:13:25|39938.79
16:13:26|39935.79
16:13:28|39935.79
16:13:29|39935.79
16:13:30|39935.8
16:13:31|39935.8
16:13:32|39935.8
16:13:34|39935.8
16:13:34|39935.79
16:13:36|39935.8
16:13:36|39935.79
16:13:38|39935.79
16:13:38|39935.8
16:13:40|39935.79
16:13:41|39938.98
16:13:42|39938.97
16:13:42|39938.98
16:13:43|39935.97
16:13:45|39935.98
16:13:46|39935.93
16:13:46|39924.25
16:13:47|39924.24
16:13:49|39924.25
16:13:50|39918.4
16:13:51|39913.29
16:13:52|39913.29
16:13:52|39913.28
16:13:54|39913.29
16:13:54|39913.29
16:13:56|39913.29
16:13:56|39913.29
16:13:58|39913.29
16:13:58|39913.28
16:13:59|39913.28
16:14:01|39913.29
16:14:02|39913.29
16:14:03|39913.28
16:14:03|39918.27
16:14:04|39918.27
16:14:05|39918.28
16:14:06|39921.28
16:14:07|39926.27
16:14:09|39927.05
16:14:09|39929.73
16:14:10|39929.73
16:14:11|39929.72
16:14:12|39929.7
16:14:13|39929.7
16:14:14|39929.71
16:14:15|39918.42
16:14:17|39918.43
16:14:18|39919.82
16:14:19|39925.75
16:14:20|39928.98
16:14:21|39925.74
16:14:22|39924.98
16:14:24|39924.99
16:14:25|39927.79
16:14:27|39937.73
16:14:28|39938.97
16:14:29|39938.98
16:14:31|39945.05
16:14:32|39945.05
16:14:33|39944.69
16:14:34|39938.01
16:14:35|39938.01
16:14:36|39938.01
16:14:37|39938.
16:14:38|39938.
16:14:39|39938.01
16:14:40|39934.75
16:14:41|39938.
16:14:42|39934.98
16:14:43|39934.98
16:14:44|39934.97
16:14:45|39932.96
16:14:46|39932.95
16:14:47|39932.96
16:14:48|39932.95
16:14:49|39932.95
16:14:50|39932.95
16:14:52|39936.46
16:14:53|39936.46
16:14:54|39937.78
16:14:55|39937.99
16:14:56|39937.98
16:14:57|39944.17
16:14:57|39949.56
16:14:59|39949.56
16:15:00|39949.56
16:15:01|39949.56
16:15:02|39945.6
16:15:03|39941.61
16:15:04|39948.85
16:15:05|39942.7
16:15:06|39942.12
16:15:07|39942.11
16:15:08|39942.11
16:15:09|39938.11
16:15:10|39938.12
16:15:11|39938.12
16:15:12|39938.12
16:15:13|39938.12
16:15:14|39938.11
16:15:15|39938.11
16:15:16|39938.12
16:15:17|39935.12
16:15:18|39933.75
16:15:19|39933.76
16:15:21|39933.76
16:15:21|39933.76
16:15:23|39933.76
16:15:24|39933.76
16:15:26|39933.76
16:15:28|39932.3
16:15:28|39932.29
16:15:30|39932.3
16:15:31|39932.3
16:15:32|39932.29
16:15:34|39932.3
16:15:34|39932.3
16:15:36|39932.3
16:15:37|39932.3
16:15:38|39976.21
16:15:39|39962.87
16:15:40|39966.32
16:15:41|39966.32
16:15:43|39962.33
16:15:44|39954.33
16:15:44|39954.33
16:15:45|39954.33
16:15:46|39954.33
16:15:47|39954.33
16:15:49|39954.34
16:15:49|39954.34
16:15:50|39954.34
16:15:52|39957.75
16:15:53|39968.18
16:15:54|39965.2
16:15:55|39962.39
16:15:56|39963.89
16:15:57|39963.88
16:15:58|39963.88
16:15:59|39963.88
16:16:00|39963.92
16:16:01|39967.24
16:16:02|39967.23
16:16:03|39967.24
16:16:04|39960.56
16:16:05|39960.31
16:16:06|39957.17
16:16:07|39957.17
16:16:08|39957.17
16:16:09|39957.18
16:16:10|39957.18
16:16:11|39957.18
16:16:12|39957.18
16:16:13|39957.17
16:16:14|39957.17
16:16:15|39945.57
16:16:16|39944.02
16:16:17|39941.18
16:16:18|39935.
16:16:19|39931.12
16:16:20|39931.12
16:16:21|39931.12
16:16:22|39931.13
16:16:23|39931.12
16:16:24|39937.27
16:16:25|39937.28
16:16:26|39937.27
16:16:27|39937.27
16:16:28|39948.1
16:16:29|39962.38
16:16:30|39962.37
16:16:31|39962.38
16:16:33|39962.37
16:16:34|39958.62
16:16:35|39958.61
16:16:36|39958.62
16:16:37|39958.61
16:16:38|39958.62
16:16:39|39953.63
16:16:40|39951.6
16:16:41|39948.42
16:16:42|39948.41
16:16:43|39948.42
16:16:45|39948.41
16:16:45|39948.41
16:16:46|39948.41
16:16:47|39943.41
16:16:49|39943.4
16:16:50|39942.69
16:16:50|39942.69
16:16:52|39942.69
16:16:53|39942.7
16:16:54|39942.69
16:16:54|39934.43
16:16:56|39934.43
16:16:56|39934.43
16:16:57|39934.43
16:16:58|39934.43
16:16:59|39934.42
16:17:00|39934.43
16:17:01|39934.42
16:17:02|39934.42
16:17:03|39937.42
16:17:04|39937.42
16:17:06|39937.42
16:17:07|39937.42
16:17:08|39937.42
16:17:09|39937.42
16:17:09|39935.72
16:17:11|39935.71
16:17:12|39935.71
16:17:12|39935.72
16:17:13|39935.72
16:17:14|39935.72
16:17:16|39935.71
16:17:17|39935.71
16:17:18|39935.71
16:17:18|39935.71
16:17:20|39935.71
16:17:20|39935.72
16:17:21|39943.4
16:17:23|39943.4
16:17:23|39942.45
16:17:25|39942.44
16:17:26|39937.
16:17:28|39937.
16:17:29|39937.01
16:17:30|39937.01
16:17:31|39937.01
16:17:33|39935.71
16:17:34|39935.71
16:17:36|39935.71
16:17:36|39935.71
16:17:37|39935.71
16:17:38|39935.71
16:17:39|39935.72
16:17:40|39935.72
16:17:41|39935.71
16:17:42|39935.71
16:17:43|39935.71
16:17:44|39935.72
16:17:45|39935.72
16:17:47|39935.71
16:17:48|39935.71
16:17:49|39935.71
16:17:50|39935.72
16:17:51|39935.72
16:17:52|39935.71
16:17:53|39935.71
16:17:54|39935.72
16:17:55|39935.71
16:17:57|39935.71
16:17:57|39935.71
16:17:58|39935.72
16:17:59|39935.71
16:18:00|39935.72
16:18:01|39935.71
16:18:02|39934.42
16:18:03|39931.12
16:18:04|39931.12
16:18:05|39931.12
16:18:06|39931.12
16:18:07|39931.12
16:18:08|39931.12
16:18:09|39912.98
16:18:10|39912.97
16:18:11|39912.97
16:18:12|39906.53
16:18:13|39906.53
16:18:14|39915.16
16:18:15|39915.16
16:18:16|39915.16
16:18:17|39911.18
16:18:18|39911.17
16:18:19|39906.71
16:18:20|39906.53
16:18:21|39906.53
16:18:22|39921.08
16:18:23|39925.94
16:18:24|39925.94
16:18:25|39925.94
16:18:26|39925.94
16:18:28|39917.98
16:18:29|39917.98
16:18:31|39917.97
16:18:32|39917.98
16:18:34|39917.98
16:18:34|39917.98
16:18:35|39917.97
16:18:36|39917.97
16:18:37|39917.98
16:18:38|39917.98
16:18:39|39917.98
16:18:40|39917.98
16:18:41|39917.98
16:18:42|39917.97
16:18:43|39917.98
16:18:44|39917.97
16:18:45|39917.98
16:18:46|39917.98
16:18:47|39917.97
16:18:48|39917.97
16:18:49|39917.97
16:18:50|39917.97
16:18:51|39917.98
16:18:52|39917.97
16:18:53|39917.97
16:18:54|39917.97
16:18:55|39917.97
16:18:56|39915.02
16:18:57|39915.02
16:18:58|39915.02
16:18:59|39915.02
16:19:00|39915.03
16:19:01|39915.02
16:19:02|39915.03
16:19:03|39915.02
16:19:04|39915.02
16:19:05|39915.02
16:19:06|39915.02
16:19:07|39915.02
16:19:08|39915.03
16:19:09|39915.03
16:19:10|39915.
16:19:11|39912.12
16:19:12|39912.11
16:19:13|39912.12
16:19:14|39912.12
16:19:15|39912.12
16:19:16|39912.11
16:19:17|39912.12
16:19:18|39912.11
16:19:19|39912.12
16:19:20|39912.12
16:19:21|39912.11
16:19:22|39906.25
16:19:23|39906.24
16:19:24|39906.24
16:19:25|39906.24
16:19:26|39906.25
16:19:28|39906.24
16:19:30|39905.1
16:19:31|39905.1
16:19:33|39905.11
16:19:34|39905.1
16:19:35|39905.09
16:19:37|39905.05
16:19:38|39905.05
16:19:39|39905.05
16:19:40|39905.05
16:19:41|39892.21
16:19:42|39890.19
16:19:43|39891.18
16:19:44|39891.18
16:19:45|39891.18
16:19:46|39891.19
16:19:47|39891.19
16:19:48|39899.
16:19:49|39903.62
16:19:50|39901.93
16:19:51|39895.96
16:19:52|39895.95
16:19:53|39893.94
16:19:54|39888.48
16:19:55|39888.48
16:19:56|39888.48
16:19:57|39888.48
16:19:58|39888.48
16:19:59|39888.47
16:20:00|39888.47
16:20:01|39899.85
16:20:02|39907.03
16:20:03|39911.81
16:20:04|39911.82
16:20:05|39908.1
16:20:06|39908.79
16:20:08|39905.31
16:20:09|39901.32
16:20:09|39900.01
16:20:11|39897.01
16:20:11|39889.8
16:20:13|39889.8
16:20:14|39889.79
16:20:15|39889.8
16:20:15|39889.8
16:20:16|39889.8
16:20:18|39889.8
16:20:18|39889.8
16:20:20|39889.79
16:20:20|39889.8
16:20:22|39889.8
16:20:23|39889.8
16:20:24|39899.83
16:20:25|39899.83
16:20:26|39899.83
16:20:28|39899.83
16:20:29|39908.04
16:20:31|39908.04
16:20:32|39908.05
16:20:34|39908.04
16:20:35|39908.04
16:20:36|39904.35
16:20:37|39901.01
16:20:39|39905.
16:20:39|39905.
16:20:40|39905.01
16:20:42|39905.01
16:20:43|39905.
16:20:44|39905.
16:20:45|39905.
16:20:46|39908.03
16:20:48|39908.02
16:20:48|39908.03
16:20:49|39911.79
16:20:50|39911.79
16:20:51|39911.79
16:20:52|39911.79
16:20:53|39911.79
16:20:54|39911.8
16:20:55|39915.01
16:20:56|39915.01
16:20:57|39915.02
16:20:58|39915.01
16:20:59|39916.13
16:21:00|39916.14
16:21:01|39916.13
16:21:02|39912.51
16:21:03|39912.5
16:21:04|39912.51
16:21:05|39912.51
16:21:06|39912.5
16:21:07|39912.5
16:21:08|39912.5
16:21:09|39912.5
16:21:10|39912.51
16:21:11|39912.5
16:21:12|39912.5
16:21:13|39912.5
16:21:14|39912.5
16:21:15|39912.51
16:21:16|39912.5
16:21:17|39912.5
16:21:18|39912.51
16:21:19|39912.5
16:21:20|39912.5
16:21:21|39912.51
16:21:22|39912.5
16:21:23|39912.51
16:21:24|39912.5
16:21:25|39912.5
16:21:26|39912.5
16:21:27|39912.51
16:21:28|39912.5
16:21:30|39912.5
16:21:32|39909.47
16:21:33|39905.44
16:21:34|39905.02
16:21:35|39905.01
16:21:36|39905.01
16:21:37|39903.01
16:21:38|39903.
16:21:40|39903.
16:21:41|39903.01
16:21:42|39903.01
16:21:43|39903.
16:21:44|39903.
16:21:45|39903.
16:21:46|39903.01
16:21:47|39905.38
16:21:48|39905.38
16:21:49|39905.37
16:21:50|39905.37
16:21:51|39905.38
16:21:52|39905.38
16:21:53|39905.37
16:21:54|39905.37
16:21:55|39905.38
16:21:56|39905.38
16:21:57|39905.4
16:21:58|39905.4
16:21:59|39905.39
16:22:00|39905.4
16:22:01|39905.4
16:22:02|39905.4
16:22:03|39905.39
16:22:04|39905.4
16:22:06|39905.4
16:22:06|39905.39
16:22:07|39905.39
16:22:08|39905.39
16:22:09|39905.39
16:22:10|39905.39
16:22:11|39905.39
16:22:12|39905.4
16:22:13|39905.39
16:22:15|39905.39
16:22:15|39905.39
16:22:17|39905.39
16:22:18|39905.39
16:22:19|39905.39
16:22:19|39905.39
16:22:20|39905.4
16:22:21|39905.4
16:22:22|39905.4
16:22:23|39905.39
16:22:25|39905.39
16:22:26|39905.4
16:22:26|39905.39
16:22:27|39905.4
16:22:29|39905.4
16:22:29|39905.39
16:22:31|39905.39
16:22:33|39905.39
16:22:34|39905.4
16:22:35|39905.39
16:22:36|39905.39
16:22:38|39905.39
16:22:39|39905.39
16:22:40|39905.39
16:22:41|39905.4
16:22:42|39905.39
16:22:43|39905.39
16:22:44|39905.4
16:22:45|39905.4
16:22:46|39905.39
16:22:47|39905.4
16:22:47|39905.4
16:22:49|39911.97
16:22:50|39911.98
16:22:51|39911.97
16:22:52|39911.97
16:22:52|39911.97
16:22:54|39911.98
16:22:54|39911.97
16:22:56|39908.39
16:22:57|39908.4
16:22:58|39908.4
16:22:59|39908.4
16:23:00|39908.39
16:23:01|39908.39
16:23:02|39905.59
16:23:03|39905.59
16:23:03|39905.58
16:23:05|39905.58
16:23:05|39905.57
16:23:07|39905.58
16:23:08|39905.45
16:23:09|39905.44
16:23:10|39905.44
16:23:11|39905.45
16:23:12|39905.45
16:23:13|39905.45
16:23:14|39905.44
16:23:15|39902.52
16:23:16|39902.52
16:23:16|39902.52
16:23:17|39894.54
16:23:19|39893.94
16:23:19|39885.96
16:23:21|39885.97
16:23:22|39885.97
16:23:22|39885.97
16:23:23|39885.97
16:23:24|39885.96
16:23:26|39885.96
16:23:27|39883.16
16:23:28|39880.
16:23:28|39880.
16:23:30|39879.
16:23:30|39876.31
16:23:33|39876.3
16:23:34|39876.31
16:23:35|39876.31
16:23:36|39876.3
16:23:37|39883.39
16:23:38|39883.39
16:23:39|39883.39
16:23:40|39883.39
16:23:42|39882.2
16:23:42|39882.2
16:23:43|39882.2
16:23:44|39882.21
16:23:46|39882.2
16:23:47|39880.26
16:23:48|39880.26
16:23:48|39880.25
16:23:50|39880.25
16:23:51|39880.25
16:23:52|39880.24
16:23:53|39875.97
16:23:54|39875.98
16:23:55|39875.98
16:23:55|39875.97
16:23:57|39875.97
16:23:58|39875.55
16:23:59|39875.55
16:24:00|39875.56
16:24:00|39872.31
16:24:02|39872.31
16:24:03|39872.31
16:24:04|39880.57
16:24:05|39887.94
16:24:07|39887.94
16:24:07|39887.94
16:24:08|39885.97
16:24:09|39884.68
16:24:10|39883.95
16:24:11|39881.98
16:24:12|39881.98
16:24:13|39881.98
16:24:15|39881.97
16:24:16|39881.98
16:24:17|39881.98
16:24:18|39880.78
16:24:19|39880.78
16:24:20|39876.38
16:24:21|39877.
16:24:22|39877.01
16:24:23|39877.
16:24:24|39877.
16:24:25|39877.
16:24:26|39877.
16:24:27|39877.01
16:24:28|39877.01
16:24:29|39877.
16:24:30|39877.01
16:24:31|39877.
16:24:32|39877.01
16:24:34|39877.
16:24:35|39877.
16:24:36|39877.
16:24:37|39874.52
16:24:38|39871.35
16:24:39|39871.36
16:24:40|39871.36
16:24:42|39871.36
16:24:42|39871.36
16:24:43|39871.35
16:24:44|39871.35
16:24:45|39871.36
16:24:46|39871.36
16:24:48|39871.35
16:24:49|39871.35
16:24:50|39871.35
16:24:51|39871.36
16:24:52|39871.35
16:24:53|39871.35
16:24:54|39871.36
16:24:55|39871.35
16:24:56|39871.35
16:24:57|39871.35
16:24:58|39871.36
16:24:59|39871.35
16:25:00|39871.36
16:25:01|39871.35
16:25:02|39871.36
16:25:03|39871.35
16:25:05|39871.36
16:25:05|39871.36
16:25:06|39871.36
16:25:07|39871.35
16:25:08|39871.35
16:25:09|39871.36
16:25:10|39871.35
16:25:11|39871.36
16:25:12|39871.35
16:25:14|39871.36
16:25:14|39871.35
16:25:15|39871.36
16:25:16|39871.35
16:25:17|39871.35
16:25:18|39871.35
16:25:19|39871.36
16:25:21|39871.36
16:25:21|39871.36
16:25:22|39871.35
16:25:23|39871.36
16:25:24|39871.36
16:25:25|39871.36
16:25:26|39871.36
16:25:27|39871.36
16:25:29|39871.35
16:25:30|39871.16
16:25:30|39870.81
16:25:31|39860.36
16:25:32|39860.
16:25:34|39851.
16:25:35|39851.01
16:25:37|39851.01
16:25:38|39845.76
16:25:39|39845.76
16:25:41|39844.82
16:25:42|39844.82
16:25:43|39844.83
16:25:44|39844.83
16:25:46|39842.36
16:25:47|39842.36
16:25:48|39851.92
16:25:49|39850.3
16:25:50|39850.29
16:25:51|39850.3
16:25:51|39850.3
16:25:53|39850.29
16:25:54|39859.12
16:25:55|39859.12
16:25:56|39857.15
16:25:57|39854.09
16:25:59|39854.09
16:26:00|39854.08
16:26:01|39854.08
16:26:02|39854.09
16:26:03|39854.09
16:26:03|39854.08
16:26:05|39854.08
16:26:06|39854.08
16:26:07|39854.09
16:26:08|39854.09
16:26:09|39854.09
16:26:10|39854.08
16:26:11|39854.09
16:26:12|39862.99
16:26:13|39863.
16:26:14|39862.38
16:26:15|39861.
16:26:16|39861.01
16:26:17|39861.01
16:26:18|39856.37
16:26:19|39856.36
16:26:20|39856.37
16:26:21|39856.36
16:26:22|39856.37
16:26:23|39856.36
16:26:24|39856.37
16:26:25|39859.97
16:26:26|39859.97
16:26:27|39859.96
16:26:28|39859.97
16:26:29|39859.96
16:26:30|39859.96
16:26:31|39858.11
16:26:32|39858.11
16:26:33|39858.11
16:26:35|39857.04
16:26:36|39855.49
16:26:38|39854.1
16:26:39|39847.14
16:26:41|39843.28
16:26:41|39839.17
16:26:42|39838.07
16:26:44|39833.32
16:26:45|39833.31
16:26:46|39833.31
16:26:47|39833.3
16:26:49|39833.31
16:26:49|39842.71
16:26:50|39848.11
16:26:51|39848.11
16:26:52|39848.11
16:26:54|39848.1
16:26:55|39848.11
16:26:56|39848.11
16:26:57|39848.11
16:26:58|39848.11
16:26:59|39848.1
16:27:00|39848.1
16:27:01|39848.11
16:27:02|39848.11
16:27:03|39848.11
16:27:04|39848.1
16:27:05|39848.1
16:27:06|39855.99
16:27:07|39856.32
16:27:08|39856.31
16:27:10|39859.2
16:27:10|39859.2
16:27:11|39859.2
16:27:12|39859.19
16:27:13|39859.66
16:27:14|39859.95
16:27:15|39859.96
16:27:16|39859.95
16:27:17|39859.96
16:27:19|39859.96
16:27:20|39859.95
16:27:21|39859.96
16:27:22|39859.95
16:27:23|39870.
16:27:24|39870.
16:27:25|39870.
16:27:26|39870.
16:27:27|39870.01
16:27:28|39870.01
16:27:29|39870.01
16:27:30|39870.01
16:27:31|39870.
16:27:32|39870.01
16:27:33|39870.01
16:27:34|39870.01
16:27:35|39870.01
16:27:36|39870.01
16:27:37|39870.01
16:27:39|39870.01
16:27:40|39870.
16:27:41|39870.01
16:27:42|39870.01
16:27:43|39870.01
16:27:44|39870.
16:27:46|39870.01
16:27:47|39870.01
16:27:48|39870.
16:27:49|39870.
16:27:50|39870.01
16:27:51|39870.01
16:27:52|39870.
16:27:53|39870.01
16:27:54|39870.
16:27:55|39870.01
16:27:56|39870.01
16:27:57|39870.01
16:27:58|39876.34
16:27:59|39877.01
16:28:00|39877.24
16:28:01|39877.25
16:28:02|39877.24
16:28:03|39877.25
16:28:04|39877.24
16:28:05|39877.25
16:28:07|39877.24
16:28:07|39877.25
16:28:08|39877.25
16:28:09|39877.24
16:28:11|39877.24
16:28:12|39877.25
16:28:12|39877.25
16:28:14|39877.24
16:28:15|39877.24
16:28:16|39877.25
16:28:17|39877.24
16:28:18|39877.24
16:28:19|39877.24
16:28:20|39877.24
16:28:21|39877.25
16:28:22|39877.25
16:28:23|39877.24
16:28:24|39877.25
16:28:25|39877.25
16:28:26|39877.24
16:28:27|39877.24
16:28:28|39877.24
16:28:29|39877.25
16:28:30|39877.24
16:28:31|39877.25
16:28:32|39877.25
16:28:33|39880.5
16:28:34|39886.43
16:28:35|39886.43
16:28:36|39886.95
16:28:38|39886.96
16:28:39|39886.95
16:28:41|39886.95
16:28:42|39886.96
16:28:43|39886.95
16:28:44|39886.95
16:28:45|39886.96
16:28:47|39886.95
16:28:48|39886.95
16:28:48|39886.95
16:28:49|39886.96
16:28:51|39886.95
16:28:52|39886.95
16:28:52|39886.96
16:28:54|39886.96
16:28:54|39886.96
16:28:56|39886.96
16:28:56|39886.96
16:28:58|39886.96
16:28:59|39886.96
16:28:59|39886.96
16:29:00|39886.95
16:29:02|39886.96
16:29:02|39886.96
16:29:03|39886.96
16:29:05|39886.96
16:29:05|39886.96
16:29:07|39886.95
16:29:07|39886.96
16:29:09|39886.96
16:29:10|39886.98
16:29:11|39886.98
16:29:11|39889.05
16:29:12|39889.06
16:29:13|39889.05
16:29:14|39889.06
16:29:15|39889.05
16:29:16|39889.06
16:29:17|39889.05
16:29:18|39889.05
16:29:20|39889.05
16:29:20|39889.06
16:29:21|39892.06
16:29:23|39898.3
16:29:24|39898.3
16:29:24|39898.3
16:29:25|39893.93
16:29:27|39893.92
16:29:28|39893.92
16:29:28|39890.21
16:29:29|39890.2
16:29:30|39890.2
16:29:32|39890.2
16:29:32|39890.2
16:29:33|39890.21
16:29:35|39890.2
16:29:36|39890.21
16:29:37|39890.21
16:29:38|39890.2
16:29:39|39890.21
16:29:41|39880.33
16:29:41|39880.33
16:29:43|39880.33
16:29:44|39880.34
16:29:45|39880.34
16:29:46|39880.34
16:29:48|39880.34
16:29:49|39880.33
16:29:50|39880.34
16:29:51|39880.34
16:29:52|39880.33
16:29:52|39880.34
16:29:54|39880.33
16:29:55|39880.34
16:29:56|39880.33
16:29:57|39880.33
16:29:58|39880.34
16:29:59|39880.34
16:30:00|39880.34
16:30:01|39880.33
16:30:02|39880.33
16:30:03|39880.33
16:30:04|39880.33
16:30:05|39880.33
16:30:06|39882.33
16:30:08|39882.33
16:30:09|39882.34
16:30:09|39882.34
16:30:11|39882.34
16:30:12|39882.34
16:30:12|39882.33
16:30:14|39882.33
16:30:15|39882.34
16:30:16|39882.34
16:30:17|39882.34
16:30:17|39885.32
16:30:18|39885.32
16:30:19|39885.32
16:30:21|39885.33
16:30:21|39885.33
16:30:22|39885.34
16:30:24|39887.72
16:30:25|39887.71
16:30:26|39887.71
16:30:27|39887.71
16:30:28|39887.71
16:30:29|39887.72
16:30:30|39887.72
16:30:31|39887.72
16:30:32|39891.34
16:30:33|39891.34
16:30:34|39891.35
16:30:35|39891.35
16:30:36|39891.35
16:30:37|39891.35
16:30:39|39891.35
16:30:41|39897.91
16:30:41|39897.92
16:30:43|39897.91
16:30:44|39897.91
16:30:45|39897.91
16:30:47|39897.92
16:30:48|39897.92
16:30:49|39897.92
16:30:50|39897.92
16:30:51|39897.92
16:30:52|39897.91
16:30:53|39897.91
16:30:54|39897.92
16:30:56|39897.92
16:30:57|39897.92
16:30:58|39897.92
16:30:59|39916.24
16:31:00|39916.24
16:31:02|39920.55
16:31:02|39920.55
16:31:03|39920.56
16:31:05|39920.56
16:31:06|39920.56
16:31:07|39920.56
16:31:07|39920.56
16:31:09|39930.1
16:31:09|39930.1
16:31:10|39930.1
16:31:11|39917.56
16:31:12|39915.58
16:31:13|39915.57
16:31:14|39915.58
16:31:15|39915.58
16:31:17|39915.57
16:31:17|39915.57
16:31:18|39915.57
16:31:19|39915.57
16:31:21|39915.57
16:31:21|39907.79
16:31:23|39904.51
16:31:23|39904.5
16:31:25|39904.5
16:31:25|39904.51
16:31:27|39904.5
16:31:27|39904.5
16:31:29|39904.5
16:31:30|39904.51
16:31:31|39907.77
16:31:32|39907.78
16:31:33|39907.78
16:31:34|39907.78
16:31:35|39907.78
16:31:36|39907.77
16:31:37|39907.77
16:31:38|39907.77
16:31:39|39907.78
16:31:41|39907.77
16:31:42|39907.77
16:31:43|39907.78
16:31:44|39907.78
16:31:45|39907.77
16:31:46|39907.77
16:31:47|39907.78
16:31:48|39907.78
16:31:49|39907.78
16:31:50|39907.78
16:31:51|39907.78
16:31:52|39907.78
16:31:53|39907.77
16:31:54|39907.78
16:31:55|39907.78
16:31:56|39907.78
16:31:57|39907.77
16:31:58|39907.78
16:31:59|39907.77
16:32:00|39907.77
16:32:01|39907.77
16:32:03|39907.77
16:32:04|39907.78
16:32:05|39907.77
16:32:06|39907.77
16:32:06|39907.77
16:32:07|39907.77
16:32:08|39907.78
16:32:09|39907.78
16:32:10|39907.78
16:32:11|39907.77
16:32:13|39907.78
16:32:13|39907.77
16:32:15|39907.77
16:32:15|39907.78
16:32:16|39907.77
16:32:18|39907.77
16:32:19|39907.77
16:32:20|39907.77
16:32:21|39907.78
16:32:22|39905.3
16:32:23|39904.78
16:32:24|39904.
16:32:25|39904.
16:32:26|39904.
16:32:27|39904.
16:32:28|39904.
16:32:29|39904.
16:32:30|39904.
16:32:31|39904.
16:32:32|39904.01
16:32:33|39904.01
16:32:34|39904.
16:32:35|39904.01
16:32:36|39904.
16:32:37|39904.
16:32:38|39904.01
16:32:39|39904.
16:32:40|39904.01
16:32:42|39904.
16:32:43|39904.
16:32:44|39904.
16:32:45|39904.
16:32:47|39904.
16:32:48|39904.01
16:32:49|39904.
16:32:50|39904.01
16:32:51|39904.01
16:32:52|39904.
16:32:53|39904.
16:32:54|39904.
16:32:55|39904.01
16:32:56|39904.01
16:32:57|39904.01
16:32:58|39904.
16:32:59|39904.01
16:33:00|39904.
16:33:01|39904.
16:33:02|39904.01
16:33:03|39904.01
16:33:04|39904.01
16:33:05|39904.01
16:33:06|39904.
16:33:07|39904.
16:33:08|39904.01
16:33:09|39904.
16:33:10|39904.01
16:33:11|39904.01
16:33:12|39904.01
16:33:13|39904.
16:33:14|39904.
16:33:15|39904.
16:33:16|39904.01
16:33:17|39904.01
16:33:18|39904.
16:33:19|39904.
16:33:20|39904.
16:33:21|39904.
16:33:22|39904.01
16:33:23|39904.01
16:33:24|39904.01
16:33:25|39904.
16:33:26|39904.01
16:33:27|39904.01
16:33:28|39904.01
16:33:29|39904.01
16:33:30|39904.01
16:33:31|39904.
16:33:32|39904.
16:33:33|39904.
16:33:34|39904.
16:33:35|39904.01
16:33:36|39904.01
16:33:37|39904.01
16:33:38|39904.
16:33:39|39904.
16:33:40|39904.01
16:33:41|39904.01
16:33:42|39904.01
16:33:43|39904.01
16:33:45|39904.
16:33:46|39904.01
16:33:47|39904.01
16:33:48|39904.01
16:33:50|39904.01
16:33:52|39904.01
16:33:52|39904.
16:33:53|39904.01
16:33:54|39904.
16:33:55|39904.
16:33:56|39904.01
16:33:57|39904.01
16:33:59|39904.01
16:34:00|39904.01
16:34:01|39904.
16:34:02|39904.
16:34:03|39904.01
16:34:04|39904.01
16:34:05|39904.01
16:34:06|39904.01
16:34:07|39904.01
16:34:08|39904.01
16:34:09|39904.01
16:34:10|39904.01
16:34:11|39904.01
16:34:12|39904.01
16:34:13|39904.
16:34:14|39904.01
16:34:15|39904.
16:34:16|39904.
16:34:17|39904.01
16:34:18|39904.01
16:34:19|39904.
16:34:20|39904.
16:34:21|39904.
16:34:22|39904.
16:34:23|39904.01
16:34:24|39904.01
16:34:25|39904.01
16:34:26|39904.
16:34:27|39904.
16:34:28|39904.01
16:34:29|39904.01
16:34:30|39892.93
16:34:31|39892.92
16:34:32|39892.92
16:34:33|39892.1
16:34:34|39892.03
16:34:35|39892.04
16:34:36|39888.39
16:34:37|39888.38
16:34:38|39888.38
16:34:39|39885.39
16:34:40|39884.35
16:34:41|39883.52
16:34:42|39883.52
16:34:43|39884.35
16:34:45|39885.39
16:34:45|39885.38
16:34:47|39885.39
16:34:48|39885.39
16:34:49|39885.39
16:34:50|39885.39
16:34:51|39885.38
16:34:52|39885.39
16:34:53|39885.38
16:34:55|39885.39
16:34:55|39885.4
16:34:56|39890.4
16:34:57|39891.37
16:34:59|39891.39
16:35:00|39891.4
16:35:01|39891.39
16:35:02|39891.39
16:35:03|39891.39
16:35:04|39891.39
16:35:05|39891.39
16:35:06|39891.4
16:35:07|39891.4
16:35:08|39891.39
16:35:09|39885.4
16:35:10|39885.4
16:35:11|39885.4
16:35:12|39885.39
16:35:13|39884.71
16:35:14|39883.51
16:35:15|39883.51
16:35:16|39883.52
16:35:18|39883.51
16:35:18|39883.52
16:35:19|39883.51
16:35:20|39883.51
16:35:21|39880.51
16:35:22|39880.52
16:35:23|39880.51
16:35:24|39877.2
16:35:25|39877.2
16:35:27|39877.21
16:35:27|39877.21
16:35:28|39877.21
16:35:29|39877.21
16:35:31|39877.21
16:35:31|39877.21
16:35:33|39876.52
16:35:33|39872.83
16:35:34|39870.03
16:35:35|39870.02
16:35:37|39870.02
16:35:37|39870.03
16:35:38|39870.02
16:35:39|39870.02
16:35:40|39870.
16:35:42|39870.
16:35:42|39870.
16:35:44|39870.01
16:35:46|39870.
16:35:47|39870.01
16:35:48|39870.
16:35:49|39870.
16:35:51|39870.
16:35:52|39870.
16:35:52|39870.01
16:35:53|39870.01
16:35:55|39870.01
16:35:55|39870.
16:35:57|39870.
16:35:58|39870.01
16:35:59|39870.
16:36:00|39870.
16:36:01|39870.01
16:36:02|39870.
16:36:03|39870.
16:36:04|39870.
16:36:05|39870.01
16:36:06|39870.
16:36:07|39870.01
16:36:08|39870.01
16:36:09|39870.01
16:36:10|39870.
16:36:11|39870.
16:36:12|39870.01
16:36:13|39870.01
16:36:14|39870.
16:36:15|39867.
16:36:16|39864.41
16:36:17|39864.4
16:36:18|39864.4
16:36:19|39864.41
16:36:21|39864.41
16:36:22|39864.4
16:36:22|39864.41
16:36:23|39864.41
16:36:25|39864.41
16:36:25|39864.41
16:36:26|39864.41
16:36:27|39864.41
16:36:29|39864.41
16:36:29|39864.41
16:36:30|39864.41
16:36:32|39864.4
16:36:32|39864.4
16:36:33|39864.4
16:36:34|39864.41
16:36:35|39864.41
16:36:36|39864.41
16:36:37|39864.41
16:36:39|39864.4
16:36:39|39864.4
16:36:40|39864.4
16:36:41|39864.41
16:36:43|39864.4
16:36:43|39864.4
16:36:45|39858.02
16:36:47|39868.08
16:36:48|39877.2
16:36:49|39879.32
16:36:50|39879.32
16:36:52|39879.33
16:36:53|39879.33
16:36:54|39881.09
16:36:55|39883.52
16:36:56|39892.27
16:36:56|39892.28
16:36:58|39892.27
16:36:59|39892.27
16:37:00|39892.27
16:37:01|39892.27
16:37:02|39892.28
16:37:03|39892.27
16:37:04|39892.27
16:37:05|39892.27
16:37:06|39892.27
16:37:07|39892.27
16:37:08|39892.26
16:37:09|39890.18
16:37:10|39890.18
16:37:11|39890.18
16:37:12|39890.17
16:37:13|39890.17
16:37:14|39890.17
16:37:15|39887.37
16:37:16|39887.3
16:37:17|39887.3
16:37:18|39887.3
16:37:19|39886.27
16:37:20|39886.28
16:37:21|39886.27
16:37:22|39886.27
16:37:24|39884.11
16:37:25|39884.1
16:37:25|39884.1
16:37:26|39884.1
16:37:28|39884.11
16:37:29|39884.11
16:37:29|39884.11
16:37:31|39884.09
16:37:32|39884.08
16:37:33|39881.11
16:37:33|39881.11
16:37:34|39881.12
16:37:36|39881.12
16:37:37|39881.11
16:37:37|39881.12
16:37:39|39881.12
16:37:40|39881.11
16:37:40|39881.11
16:37:42|39881.11
16:37:43|39881.11
16:37:44|39881.12
16:37:45|39881.12
16:37:47|39881.11
16:37:47|39881.12
16:37:49|39881.12
16:37:51|39881.11
16:37:52|39881.12
16:37:53|39881.12
16:37:55|39881.11
16:37:55|39881.12
16:37:56|39881.11
16:37:57|39881.11
16:37:58|39884.09
16:37:59|39884.09
16:38:00|39885.59
16:38:01|39885.59
16:38:02|39885.59
16:38:03|39888.07
16:38:04|39888.07
16:38:06|39888.07
16:38:07|39888.07
16:38:08|39888.07
16:38:09|39888.07
16:38:11|39888.08
16:38:11|39888.07
16:38:12|39888.07
16:38:13|39888.07
16:38:15|39888.07
16:38:16|39888.07
16:38:17|39888.08
16:38:18|39888.08
16:38:19|39888.08
16:38:20|39888.08
16:38:21|39888.08
16:38:22|39888.08
16:38:23|39888.08
16:38:24|39888.08
16:38:25|39890.
16:38:26|39890.16
16:38:27|39896.4
16:38:28|39896.9
16:38:29|39896.9
16:38:31|39896.9
16:38:31|39896.9
16:38:32|39896.9
16:38:33|39896.9
16:38:34|39896.9
16:38:35|39896.9
16:38:37|39896.9
16:38:38|39896.9
16:38:39|39896.89
16:38:39|39896.9
16:38:40|39896.9
16:38:41|39896.9
16:38:42|39896.9
16:38:43|39896.9
16:38:45|39896.89
16:38:45|39896.9
16:38:47|39896.9
16:38:49|39896.9
16:38:50|39896.9
16:38:51|39881.12
16:38:52|39881.12
16:38:53|39881.12
16:38:54|39881.13
16:38:55|39881.12
16:38:56|39881.13
16:38:57|39881.13
16:38:58|39881.13
16:38:59|39881.13
16:39:00|39881.12
16:39:01|39881.12
16:39:03|39892.19
16:39:04|39892.19
16:39:05|39892.2
16:39:06|39892.19
16:39:06|39892.19
16:39:08|39892.19
16:39:08|39892.19
16:39:09|39892.19
16:39:10|39892.19
16:39:12|39892.2
16:39:13|39892.19
16:39:13|39890.84
16:39:14|39889.32
16:39:16|39889.32
16:39:16|39889.32
16:39:17|39887.2
16:39:18|39887.2
16:39:19|39887.2
16:39:20|39887.21
16:39:21|39887.2
16:39:22|39887.21
16:39:23|39887.2
16:39:25|39887.21
16:39:25|39887.21
16:39:26|39887.2
16:39:27|39887.21
16:39:29|39887.21
16:39:30|39887.21
16:39:30|39887.2
16:39:31|39887.21
16:39:32|39887.2
16:39:34|39887.2
16:39:34|39887.2
16:39:36|39887.21
16:39:36|39887.21
16:39:37|39887.21
16:39:38|39890.01
16:39:39|39890.01
16:39:40|39890.03
16:39:41|39890.03
16:39:43|39890.02
16:39:43|39890.03
16:39:44|39890.03
16:39:45|39890.02
16:39:46|39890.03
16:39:48|39890.03
16:39:50|39890.03
16:39:51|39890.02
16:39:52|39890.02
16:39:54|39890.03
16:39:55|39888.02
16:39:56|39888.02
16:39:57|39888.02
16:39:58|39888.02
16:39:59|39888.02
16:40:01|39888.02
16:40:02|39888.02
16:40:03|39888.02
16:40:04|39888.02
16:40:05|39888.03
16:40:06|39888.03
16:40:06|39888.03
16:40:08|39896.89
16:40:09|39896.89
16:40:10|39897.19
16:40:11|39899.26
16:40:11|39899.37
16:40:13|39899.37
16:40:14|39899.37
16:40:15|39899.37
16:40:15|39899.36
16:40:16|39899.37
16:40:17|39899.37
16:40:18|39899.36
16:40:19|39900.
16:40:20|39900.
16:40:22|39905.97
16:40:22|39908.86
16:40:24|39908.86
16:40:25|39908.86
16:40:26|39908.87
16:40:27|39908.87
16:40:28|39908.86
16:40:28|39908.86
16:40:30|39910.03
16:40:31|39912.14
16:40:32|39912.15
16:40:32|39912.15
16:40:33|39912.15
16:40:35|39912.15
16:40:36|39912.15
16:40:37|39903.87
16:40:37|39900.16
16:40:39|39900.16
16:40:40|39900.16
16:40:41|39900.17
16:40:41|39900.17
16:40:43|39900.16
16:40:44|39900.16
16:40:45|39900.17
16:40:46|39906.14
16:40:47|39906.14
16:40:47|39906.14
16:40:49|39906.15
16:40:50|39906.14
16:40:52|39906.15
16:40:53|39906.15
16:40:55|39906.15
16:40:56|39906.15
16:40:57|39906.14
16:40:58|39906.14
16:40:59|39906.14
16:41:00|39906.15
16:41:01|39906.14
16:41:02|39906.14
16:41:03|39906.15
16:41:04|39906.15
16:41:05|39906.14
16:41:06|39906.15
16:41:07|39906.15
16:41:08|39906.14
16:41:09|39906.14
16:41:10|39906.14
16:41:11|39906.15
16:41:12|39906.15
16:41:13|39906.14
16:41:13|39906.15
16:41:15|39906.14
16:41:16|39906.14
16:41:17|39906.14
16:41:18|39906.15
16:41:19|39906.15
16:41:20|39906.15
16:41:21|39906.15
16:41:22|39906.15
16:41:23|39906.15
16:41:24|39906.15
16:41:25|39906.14
16:41:26|39901.16
16:41:26|39899.17
16:41:28|39899.17
16:41:28|39899.17
16:41:29|39899.17
16:41:31|39899.17
16:41:32|39899.17
16:41:33|39899.16
16:41:34|39899.16
16:41:35|39899.17
16:41:35|39899.17
16:41:37|39899.17
16:41:37|39899.16
16:41:39|39899.16
16:41:40|39899.16
16:41:41|39899.17
16:41:42|39899.16
16:41:43|39899.17
16:41:43|39899.17
16:41:44|39899.16
16:41:45|39899.16
16:41:47|39891.19
16:41:48|39891.19
16:41:48|39891.18
16:41:51|39891.18
16:41:52|39893.07
16:41:54|39893.06
16:41:54|39893.06
16:41:55|39893.06
16:41:56|39893.07
16:41:57|39896.05
16:41:58|39896.05
16:41:59|39896.06
16:42:00|39896.06
16:42:01|39896.05
16:42:02|39896.06
16:42:03|39896.05
16:42:04|39896.05
16:42:05|39896.06
16:42:06|39896.06
16:42:07|39896.05
16:42:08|39896.05
16:42:09|39896.05
16:42:10|39896.06
16:42:11|39896.05
16:42:12|39896.05
16:42:13|39896.05
16:42:14|39896.05
16:42:15|39896.05
16:42:16|39896.05
16:42:17|39896.06
16:42:18|39896.06
16:42:19|39896.05
16:42:20|39896.05
16:42:21|39887.22
16:42:22|39887.21
16:42:23|39887.21
16:42:24|39887.22
16:42:25|39887.22
16:42:26|39887.21
16:42:27|39887.22
16:42:28|39887.22
16:42:29|39887.22
16:42:30|39887.21
16:42:31|39887.21
16:42:32|39887.22
16:42:33|39894.19
16:42:34|39895.54
16:42:35|39895.54
16:42:36|39895.54
16:42:37|39895.63
16:42:38|39897.09
16:42:39|39897.08
16:42:40|39897.08
16:42:41|39897.09
16:42:42|39897.09
16:42:43|39897.09
16:42:44|39897.08
16:42:45|39897.08
16:42:46|39897.08
16:42:47|39897.09
16:42:48|39897.09
16:42:49|39897.09
16:42:51|39897.08
16:42:53|39897.08
16:42:54|39897.09
16:42:56|39897.08
16:42:57|39893.09
16:42:59|39892.51
16:43:00|39892.51
16:43:01|39892.52
16:43:02|39892.51
16:43:03|39891.19
16:43:05|39888.2
16:43:05|39888.19
16:43:07|39888.11
16:43:07|39880.
16:43:08|39880.44
16:43:10|39880.43
16:43:11|39880.43
16:43:12|39884.66
16:43:13|39884.66
16:43:14|39888.
16:43:15|39893.93
16:43:16|39893.93
16:43:17|39894.19
16:43:18|39894.18
16:43:19|39894.18
16:43:20|39894.18
16:43:20|39894.18
16:43:21|39894.18
16:43:23|39894.18
16:43:24|39894.19
16:43:24|39894.18
16:43:26|39894.18
16:43:27|39894.18
16:43:27|39894.19
16:43:28|39894.18
16:43:30|39891.19
16:43:31|39891.19
16:43:32|39891.18
16:43:33|39877.38
16:43:34|39874.15
16:43:36|39874.14
16:43:37|39874.14
16:43:38|39874.15
16:43:39|39873.43
16:43:40|39870.74
16:43:41|39869.43
16:43:42|39869.43
16:43:43|39869.42
16:43:44|39869.43
16:43:45|39874.14
16:43:46|39884.7
16:43:46|39890.1
16:43:48|39893.89
16:43:49|39893.9
16:43:50|39893.9
16:43:51|39893.89
16:43:52|39893.9
16:43:53|39893.89
16:43:55|39893.9
16:43:56|39893.9
16:43:57|39893.89
16:43:58|39893.89
16:43:59|39893.89
16:44:01|39893.89
16:44:02|39893.9
16:44:03|39893.9
16:44:04|39893.89
16:44:05|39893.89
16:44:06|39893.89
16:44:07|39893.89
16:44:08|39903.64
16:44:09|39903.65
16:44:10|39903.64
16:44:11|39903.64
16:44:12|39903.64
16:44:13|39903.64
16:44:14|39898.02
16:44:15|39893.89
16:44:16|39893.9
16:44:17|39893.9
16:44:18|39893.89
16:44:19|39888.91
16:44:20|39883.06
16:44:21|39883.05
16:44:22|39883.06
16:44:23|39883.05
16:44:24|39883.06
16:44:25|39883.05
16:44:26|39883.05
16:44:27|39883.06
16:44:28|39893.9
16:44:29|39896.92
16:44:30|39896.92
16:44:31|39896.92
16:44:32|39896.92
16:44:33|39896.92
16:44:34|39896.93
16:44:35|39896.92
16:44:36|39896.92
16:44:37|39896.93
16:44:38|39896.93
16:44:39|39896.92
16:44:40|39888.94
16:44:41|39888.94
16:44:42|39886.99
16:44:43|39886.98
16:44:44|39886.98
16:44:46|39886.99
16:44:46|39886.99
16:44:47|39886.99
16:44:48|39886.98
16:44:50|39886.98
16:44:51|39886.99
16:44:52|39886.98
16:44:54|39886.98
16:44:55|39886.99
16:44:56|39886.99
16:44:57|39886.99
16:44:59|39886.98
16:44:59|39886.99
16:45:00|39886.99
16:45:01|39886.99
16:45:03|39886.98
16:45:03|39886.98
16:45:04|39886.99
16:45:06|39886.99
16:45:07|39886.99
16:45:08|39886.98
16:45:09|39886.99
16:45:10|39886.98
16:45:11|39886.99
16:45:12|39886.99
16:45:13|39888.95
16:45:14|39888.95
16:45:15|39888.95
16:45:16|39888.95
16:45:17|39888.95
16:45:18|39888.95
16:45:19|39891.74
16:45:20|39891.74
16:45:21|39891.74
16:45:22|39891.75
16:45:23|39891.74
16:45:24|39891.74
16:45:25|39891.74
16:45:26|39891.75
16:45:27|39891.74
16:45:29|39891.75
16:45:30|39891.75
16:45:31|39891.75
16:45:31|39895.97
16:45:32|39900.74
16:45:33|39902.1
16:45:34|39902.1
16:45:36|39902.09
16:45:36|39902.1
16:45:37|39902.1
16:45:38|39906.13
16:45:39|39908.04
16:45:41|39908.04
16:45:42|39908.05
16:45:42|39908.04
16:45:43|39908.05
16:45:45|39908.04
16:45:45|39905.52
16:45:46|39905.06
16:45:47|39905.06
16:45:48|39905.06
16:45:50|39905.06
16:45:51|39905.05
16:45:52|39905.05
16:45:52|39901.06
16:45:54|39897.07
16:45:55|39897.08
16:45:57|39897.07
16:45:58|39897.07
16:46:00|39897.07
16:46:00|39897.07
16:46:02|39897.07
16:46:02|39904.05
16:46:03|39906.05
16:46:05|39906.05
16:46:06|39906.05
16:46:07|39906.05
16:46:08|39912.15
16:46:09|39915.92
16:46:11|39923.19
16:46:12|39923.18
16:46:13|39921.42
16:46:14|39921.42
16:46:15|39921.42
16:46:16|39921.42
16:46:17|39921.42
16:46:18|39917.28
16:46:19|39915.03
16:46:20|39915.03
16:46:21|39921.42
16:46:22|39921.41
16:46:23|39921.41
16:46:24|39921.42
16:46:25|39923.23
16:46:26|39923.83
16:46:27|39923.82
16:46:28|39923.82
16:46:29|39923.82
16:46:30|39923.82
16:46:31|39923.83
16:46:32|39923.83
16:46:33|39923.82
16:46:34|39923.82
16:46:35|39923.82
16:46:36|39922.92
16:46:37|39922.91
16:46:38|39922.91
16:46:39|39922.91
16:46:40|39922.91
16:46:41|39922.91
16:46:42|39922.92
16:46:43|39922.91
16:46:44|39922.91
16:46:45|39922.91
16:46:46|39922.92
16:46:47|39922.91
16:46:48|39922.91
16:46:49|39922.86
16:46:50|39922.86
16:46:51|39922.22
16:46:52|39920.01
16:46:53|39920.02
16:46:55|39920.02
16:46:56|39920.01
16:46:58|39920.01
16:46:59|39920.01
16:47:00|39920.01
16:47:01|39920.01
16:47:02|39920.01
16:47:03|39920.02
16:47:04|39920.01
16:47:06|39920.02
16:47:06|39920.02
16:47:08|39921.97
16:47:09|39921.96
16:47:10|39921.97
16:47:11|39921.97
16:47:12|39921.97
16:47:13|39921.97
16:47:14|39927.
16:47:15|39927.
16:47:16|39926.99
16:47:17|39926.99
16:47:18|39927.
16:47:19|39927.
16:47:20|39927.
16:47:21|39927.
16:47:22|39932.38
16:47:23|39932.38
16:47:24|39935.53
16:47:25|39935.53
16:47:26|39939.53
16:47:27|39939.53
16:47:28|39939.53
16:47:29|39939.53
16:47:30|39939.54
16:47:31|39939.54
16:47:32|39939.54
16:47:34|39939.53
16:47:34|39939.54
16:47:35|39939.53
16:47:36|39939.54
16:47:37|39939.54
16:47:38|39939.53
16:47:39|39932.38
16:47:40|39932.38
16:47:41|39932.38
16:47:42|39932.39
16:47:43|39932.39
16:47:44|39932.39
16:47:45|39932.38
16:47:46|39932.39
16:47:47|39932.38
16:47:48|39932.38
16:47:49|39932.39
16:47:50|39932.38
16:47:51|39932.39
16:47:52|39932.39
16:47:53|39932.38
16:47:54|39932.38
16:47:55|39932.39
16:47:57|39932.39
16:47:59|39932.38
16:47:59|39932.38
16:48:01|39932.39
16:48:02|39932.39
16:48:03|39932.38
16:48:04|39932.39
16:48:05|39932.39
16:48:06|39932.38
16:48:07|39932.38
16:48:08|39932.38
16:48:09|39929.38
16:48:10|39927.56
16:48:11|39927.56
16:48:12|39927.56
16:48:13|39927.56
16:48:15|39927.55
16:48:15|39927.56
16:48:16|39927.55
16:48:17|39927.55
16:48:19|39925.57
16:48:20|39925.57
16:48:20|39925.56
16:48:21|39925.57
16:48:22|39925.57
16:48:23|39925.57
16:48:25|39925.57
16:48:26|39925.56
16:48:27|39925.56
16:48:27|39925.57
16:48:28|39925.57
16:48:30|39930.38
16:48:30|39931.15
16:48:31|39931.16
16:48:32|39931.15
16:48:33|39931.16
16:48:34|39931.15
16:48:35|39931.15
16:48:37|39931.15
16:48:38|39931.15
16:48:39|39931.16
16:48:40|39931.16
16:48:41|39931.16
16:48:42|39931.15
16:48:43|39931.15
16:48:44|39931.15
16:48:45|39931.16
16:48:46|39931.16
16:48:47|39931.15
16:48:48|39931.15
16:48:49|39931.16
16:48:50|39931.15
16:48:51|39931.16
16:48:52|39931.16
16:48:53|39931.15
16:48:54|39931.15
16:48:55|39931.15
16:48:56|39931.15
16:48:58|39931.15
16:49:00|39931.16
16:49:01|39931.15
16:49:02|39931.15
16:49:03|39931.15
16:49:04|39931.16
16:49:04|39931.16
16:49:06|39931.16
16:49:08|39931.16
16:49:08|39931.16
16:49:09|39931.16
16:49:10|39931.16
16:49:11|39931.15
16:49:12|39931.16
16:49:13|39931.15
16:49:14|39931.15
16:49:15|39931.15
16:49:16|39931.15
16:49:17|39922.23
16:49:18|39921.84
16:49:19|39921.01
16:49:20|39921.01
16:49:21|39921.01
16:49:22|39921.
16:49:23|39921.01
16:49:25|39921.
16:49:26|39921.
16:49:27|39921.01
16:49:28|39921.55
16:49:29|39921.56
16:49:30|39921.56
16:49:31|39921.56
16:49:32|39921.56
16:49:33|39917.01
16:49:34|39917.
16:49:35|39917.
16:49:36|39916.61
16:49:37|39913.01
16:49:38|39912.03
16:49:39|39912.03
16:49:40|39912.02
16:49:41|39912.03
16:49:42|39912.02
16:49:43|39912.02
16:49:44|39912.02
16:49:45|39912.02
16:49:46|39912.03
16:49:47|39912.03
16:49:48|39912.02
16:49:49|39912.02
16:49:50|39912.02
16:49:51|39912.02
16:49:52|39912.03
16:49:53|39912.03
16:49:54|39912.03
16:49:55|39912.03
16:49:56|39912.03
16:49:57|39912.03
16:49:59|39912.03
16:50:00|39912.03
16:50:01|39912.02
16:50:02|39912.02
16:50:04|39912.02
16:50:04|39912.02
16:50:06|39912.02
16:50:07|39912.02
16:50:07|39912.02
16:50:09|39912.02
16:50:09|39912.02
16:50:11|39912.02
16:50:12|39912.02
16:50:13|39912.02
16:50:14|39912.02
16:50:15|39912.03
16:50:16|39912.02
16:50:16|39912.02
16:50:17|39912.03
16:50:19|39912.02
16:50:20|39912.02
16:50:21|39912.02
16:50:22|39912.02
16:50:22|39912.03
16:50:24|39912.02
16:50:25|39912.02
16:50:25|39912.02
16:50:27|39912.02
16:50:28|39912.02
16:50:28|39912.03
16:50:30|39912.02
16:50:31|39912.02
16:50:32|39912.02
16:50:33|39912.02
16:50:33|39912.02
16:50:35|39912.02
16:50:35|39912.03
16:50:37|39912.03
16:50:38|39912.02
16:50:39|39912.03
16:50:40|39912.02
16:50:41|39912.03
16:50:41|39912.02
16:50:43|39912.03
16:50:43|39912.03
16:50:45|39912.02
16:50:46|39912.02
16:50:47|39912.02
16:50:47|39912.02
16:50:49|39910.01
16:50:50|39910.01
16:50:51|39910.01
16:50:52|39910.01
16:50:53|39910.
16:50:54|39910.
16:50:55|39910.01
16:50:56|39910.01
16:50:57|39910.
16:50:59|39910.
16:51:00|39910.01
16:51:01|39910.01
16:51:02|39910.01
16:51:03|39910.
16:51:05|39910.01
16:51:06|39907.95
16:51:07|39907.4
16:51:08|39907.39
16:51:09|39906.72
16:51:10|39906.06
16:51:11|39906.06
16:51:12|39906.06
16:51:13|39906.05
16:51:14|39906.06
16:51:15|39906.05
16:51:16|39906.05
16:51:17|39906.05
16:51:18|39906.05
16:51:19|39906.05
16:51:20|39906.06
16:51:21|39906.06
16:51:22|39906.05
16:51:23|39906.05
16:51:24|39906.06
16:51:25|39919.26
16:51:26|39919.26
16:51:27|39919.26
16:51:28|39919.25
16:51:29|39919.25
16:51:30|39919.26
16:51:31|39919.25
16:51:32|39919.25
16:51:33|39919.26
16:51:34|39919.26
16:51:35|39915.81
16:51:36|39915.8
16:51:37|39915.8
16:51:38|39915.8
16:51:39|39912.81
16:51:40|39912.61
16:51:41|39912.05
16:51:42|39906.38
16:51:43|39907.3
16:51:44|39907.29
16:51:45|39907.29
16:51:46|39907.29
16:51:47|39906.9
16:51:48|39906.25
16:51:49|39905.62
16:51:50|39905.63
16:51:51|39905.62
16:51:52|39905.63
16:51:53|39905.63
16:51:54|39905.63
16:51:55|39905.63
16:51:56|39905.63
16:51:57|39905.62
16:51:58|39905.62
16:51:59|39905.63
16:52:01|39905.22
16:52:02|39905.22
16:52:04|39901.23
16:52:04|39901.22
16:52:05|39901.22
16:52:06|39901.23
16:52:08|39901.23
16:52:09|39901.23
16:52:10|39901.22
16:52:11|39901.22
16:52:11|39901.22
16:52:12|39901.22
16:52:14|39901.22
16:52:15|39901.22
16:52:16|39901.22
16:52:17|39901.22
16:52:18|39901.22
16:52:19|39901.22
16:52:19|39901.22
16:52:21|39901.22
16:52:21|39901.23
16:52:23|39901.23
16:52:24|39901.23
16:52:24|39901.22
16:52:26|39901.22
16:52:27|39901.23
16:52:28|39901.22
16:52:29|39901.22
16:52:30|39901.23
16:52:31|39901.23
16:52:32|39901.22
16:52:32|39901.22
16:52:33|39899.61
16:52:35|39897.36
16:52:36|39897.36
16:52:37|39894.33
16:52:38|39894.32
16:52:39|39894.01
16:52:40|39894.
16:52:41|39886.99
16:52:42|39886.98
16:52:43|39888.6
16:52:44|39898.64
16:52:45|39898.64
16:52:46|39898.64
16:52:47|39898.63
16:52:48|39898.64
16:52:49|39898.64
16:52:51|39898.63
16:52:51|39898.63
16:52:52|39898.64
16:52:53|39898.63
16:52:54|39898.64
16:52:55|39898.64
16:52:56|39898.64
16:52:57|39898.63
16:52:58|39898.64
16:52:59|39898.64
16:53:01|39898.64
16:53:02|39898.64
16:53:03|39898.63
16:53:04|39898.64
16:53:06|39898.64
16:53:06|39898.64
16:53:07|39898.64
16:53:09|39898.63
16:53:10|39898.63
16:53:11|39898.63
16:53:12|39898.63
16:53:13|39898.63
16:53:14|39898.64
16:53:15|39898.63
16:53:16|39898.63
16:53:17|39898.64
16:53:18|39898.64
16:53:19|39898.64
16:53:20|39898.63
16:53:21|39898.63
16:53:22|39898.64
16:53:23|39898.63
16:53:24|39898.63
16:53:25|39898.63
16:53:26|39898.64
16:53:27|39898.64
16:53:28|39898.64
16:53:29|39898.63
16:53:30|39898.63
16:53:32|39898.62
16:53:32|39898.61
16:53:33|39898.62
16:53:34|39898.62
16:53:35|39898.24
16:53:36|39896.25
16:53:38|39896.24
16:53:38|39896.25
16:53:39|39896.25
16:53:41|39896.25
16:53:43|39896.25
16:53:43|39896.24
16:53:44|39896.25
16:53:45|39896.25
16:53:47|39896.25
16:53:48|39896.25
16:53:48|39896.25
16:53:49|39896.25
16:53:51|39896.24
16:53:51|39896.05
16:53:52|39896.05
16:53:53|39896.05
16:53:55|39896.05
16:53:55|39896.05
16:53:56|39893.06
16:53:57|39890.77
16:53:59|39890.76
16:53:59|39890.38
16:54:01|39888.37
16:54:02|39888.38
16:54:04|39888.37
16:54:04|39888.38
16:54:05|39888.37
16:54:06|39888.37
16:54:08|39888.37
16:54:09|39888.37
16:54:10|39888.37
16:54:12|39888.37
16:54:12|39888.39
16:54:14|39888.4
16:54:14|39888.39
16:54:16|39888.4
16:54:17|39888.4
16:54:18|39888.39
16:54:19|39888.39
16:54:20|39888.39
16:54:20|39888.39
16:54:21|39888.39
16:54:23|39888.4
16:54:24|39888.4
16:54:24|39888.4
16:54:25|39888.4
16:54:26|39888.4
16:54:28|39888.39
16:54:29|39888.39
16:54:29|39888.39
16:54:30|39888.4
16:54:31|39888.4
16:54:33|39888.39
16:54:34|39888.4
16:54:35|39888.39
16:54:35|39888.39
16:54:36|39888.39
16:54:37|39888.39
16:54:38|39888.39
16:54:39|39888.4
16:54:40|39888.39
16:54:41|39888.39
16:54:43|39888.4
16:54:44|39888.4
16:54:44|39888.39
16:54:46|39888.39
16:54:46|39888.4
16:54:47|39888.39
16:54:48|39888.4
16:54:49|39888.4
16:54:51|39888.39
16:54:52|39888.39
16:54:52|39888.39
16:54:53|39888.4
16:54:54|39888.4
16:54:56|39888.39
16:54:57|39888.39
16:54:58|39888.4
16:54:59|39888.4
16:54:59|39888.4
16:55:00|39888.39
16:55:01|39888.39
16:55:03|39888.38
16:55:04|39888.38
16:55:05|39888.38
16:55:06|39888.39
16:55:07|39887.66
16:55:08|39885.39
16:55:09|39885.38
16:55:10|39885.38
16:55:11|39885.39
16:55:12|39885.39
16:55:13|39885.39
16:55:14|39885.39
16:55:16|39885.38
16:55:17|39878.58
16:55:18|39878.57
16:55:18|39878.57
16:55:20|39878.58
16:55:21|39878.58
16:55:22|39878.58
16:55:23|39878.58
16:55:24|39878.57
16:55:25|39878.58
16:55:26|39878.57
16:55:27|39878.57
16:55:28|39878.57
16:55:29|39878.57
16:55:30|39878.57
16:55:30|39875.64
16:55:32|39875.63
16:55:32|39875.63
16:55:34|39875.63
16:55:35|39875.63
16:55:35|39875.64
16:55:37|39875.64
16:55:38|39875.64
16:55:38|39875.63
16:55:40|39875.63
16:55:40|39875.64
16:55:42|39875.64
16:55:42|39875.63
16:55:44|39875.64
16:55:45|39875.63
16:55:46|39875.63
16:55:46|39875.63
16:55:47|39875.64
16:55:49|39875.63
16:55:49|39875.63
16:55:51|39875.64
16:55:52|39875.63
16:55:53|39875.64
16:55:54|39875.64
16:55:55|39875.63
16:55:56|39875.64
16:55:57|39875.64
16:55:58|39875.63
16:55:59|39875.63
16:56:00|39875.64
16:56:01|39875.63
16:56:02|39875.64
16:56:04|39875.63
16:56:05|39875.64
16:56:06|39875.63
16:56:08|39875.64
16:56:09|39875.63
16:56:10|39875.63
16:56:11|39875.64
16:56:12|39875.64
16:56:13|39875.64
16:56:14|39875.64
16:56:15|39875.64
16:56:16|39875.63
16:56:17|39875.64
16:56:19|39875.63
16:56:20|39875.64
16:56:21|39875.64
16:56:22|39875.63
16:56:23|39875.64
16:56:24|39875.64
16:56:25|39875.64
16:56:26|39875.63
16:56:27|39875.64
16:56:28|39875.64
16:56:29|39875.64
16:56:30|39875.63
16:56:31|39875.64
16:56:32|39875.64
16:56:33|39875.64
16:56:34|39868.31
16:56:35|39868.32
16:56:36|39868.31
16:56:37|39868.32
16:56:38|39868.32
16:56:39|39868.31
16:56:40|39868.31
16:56:41|39868.31
16:56:41|39868.31
16:56:43|39868.31
16:56:44|39868.31
16:56:45|39868.31
16:56:46|39860.75
16:56:47|39868.32
16:56:48|39868.31
16:56:49|39868.31
16:56:50|39868.32
16:56:51|39868.32
16:56:51|39868.32
16:56:53|39868.32
16:56:55|39868.32
16:56:55|39868.31
16:56:56|39875.29
16:56:57|39875.64
16:56:58|39875.64
16:56:59|39877.29
16:57:00|39883.15
16:57:02|39883.15
16:57:02|39883.15
16:57:05|39883.14
16:57:06|39883.14
16:57:07|39883.14
16:57:09|39883.14
16:57:09|39883.15
16:57:10|39883.15
16:57:12|39883.03
16:57:13|39883.04
16:57:14|39883.03
16:57:15|39883.03
16:57:16|39883.03
16:57:17|39883.04
16:57:18|39883.04
16:57:19|39883.03
16:57:20|39883.04
16:57:21|39882.82
16:57:22|39882.83
16:57:23|39882.83
16:57:24|39882.82
16:57:25|39880.82
16:57:26|39863.95
16:57:27|39863.94
16:57:28|39863.94
16:57:29|39863.95
16:57:30|39863.95
16:57:31|39872.
16:57:32|39872.86
16:57:33|39872.86
16:57:34|39872.86
16:57:35|39872.86
16:57:36|39878.26
16:57:37|39880.
16:57:38|39879.99
16:57:39|39879.99
16:57:40|39879.99
16:57:41|39879.99
16:57:42|39879.99
16:57:43|39879.99
16:57:44|39880.
16:57:45|39879.99
16:57:46|39879.99
16:57:47|39880.
16:57:48|39880.
16:57:49|39879.99
16:57:50|39879.99
16:57:51|39879.99
16:57:52|39880.
16:57:53|39880.
16:57:54|39880.
16:57:55|39880.
16:57:56|39879.99
16:57:57|39880.
16:57:58|39880.
16:57:59|39879.99
16:58:00|39879.99
16:58:01|39879.99
16:58:02|39879.99
16:58:03|39879.99
16:58:04|39879.99
16:58:05|39880.
16:58:07|39879.99
16:58:08|39880.
16:58:09|39880.
16:58:10|39879.99
16:58:11|39880.
16:58:13|39879.99
16:58:13|39879.99
16:58:15|39880.
16:58:16|39880.
16:58:17|39879.99
16:58:17|39879.99
16:58:19|39863.9
16:58:20|39863.9
16:58:21|39861.88
16:58:22|39861.88
16:58:23|39861.88
16:58:24|39861.88
16:58:25|39861.87
16:58:26|39861.87
16:58:27|39861.87
16:58:28|39861.87
16:58:29|39861.87
16:58:30|39858.58
16:58:31|39858.02
16:58:32|39858.02
16:58:33|39851.81
16:58:34|39851.82
16:58:35|39851.81
16:58:36|39851.81
16:58:37|39851.81
16:58:38|39851.81
16:58:39|39851.82
16:58:40|39851.82
16:58:41|39851.81
16:58:42|39851.81
16:58:43|39851.82
16:58:44|39851.81
16:58:45|39851.81
16:58:46|39851.82
16:58:47|39851.81
16:58:48|39851.81
16:58:49|39851.81
16:58:50|39851.82
16:58:51|39851.81
16:58:52|39851.81
16:58:53|39851.81
16:58:54|39851.82
16:58:55|39851.81
16:58:56|39851.82
16:58:57|39851.82
16:58:58|39851.81
16:58:59|39851.82
16:59:00|39851.82
16:59:01|39851.81
16:59:02|39851.81
16:59:03|39851.81
16:59:04|39851.81
16:59:05|39851.81
16:59:06|39851.82
16:59:07|39851.81
16:59:08|39843.84
16:59:09|39843.83
16:59:10|39840.86
16:59:12|39840.87
16:59:13|39840.87
16:59:15|39840.87
16:59:16|39840.86
16:59:17|39840.86
16:59:18|39840.86
16:59:19|39840.87
16:59:21|39840.86
16:59:22|39840.86
16:59:22|39840.86
16:59:23|39840.87
16:59:24|39840.87
16:59:26|39840.86
16:59:27|39840.87
16:59:27|39840.87
16:59:28|39840.87
16:59:30|39840.86
16:59:30|39840.87
16:59:32|39840.86
16:59:33|39840.87
16:59:33|39840.86
16:59:34|39840.87
16:59:35|39840.86
16:59:37|39840.86
16:59:37|39840.87
16:59:39|39840.87
16:59:39|39840.86
16:59:40|39837.87
16:59:41|39837.87
16:59:43|39837.87
16:59:43|39837.86
16:59:44|39837.87
16:59:45|39837.86
16:59:47|39837.87
16:59:48|39840.87
16:59:49|39840.86
16:59:50|39840.86
16:59:51|39840.86
16:59:52|39840.86
16:59:53|39840.86
16:59:54|39840.87
16:59:55|39840.86
16:59:56|39840.86
16:59:57|39834.09
16:59:58|39826.62
16:59:59|39826.61
17:00:00|39828.68
17:00:01|39832.88
17:00:02|39832.89
17:00:03|39832.89
17:00:04|39832.88
17:00:05|39832.89
17:00:06|39832.89
17:00:07|39827.17
17:00:09|39827.17
17:00:10|39824.18
17:00:11|39824.18
17:00:13|39820.33
17:00:14|39820.33
17:00:15|39815.12
17:00:16|39812.49
17:00:17|39812.16
17:00:18|39815.85
17:00:19|39816.93
17:00:20|39816.93
17:00:21|39816.93
17:00:21|39813.95
17:00:23|39813.94
17:00:24|39813.95
17:00:24|39813.94
17:00:26|39812.01
17:00:27|39804.52
17:00:28|39804.52
17:00:29|39804.51
17:00:29|39806.
17:00:31|39810.08
17:00:32|39810.08
17:00:33|39810.09
17:00:34|39810.09
17:00:35|39822.03
17:00:35|39822.04
17:00:37|39822.04
17:00:38|39822.04
17:00:39|39822.04
17:00:40|39822.03
17:00:41|39819.24
17:00:42|39818.69
17:00:43|39815.05
17:00:44|39815.05
17:00:45|39814.7
17:00:46|39814.71
17:00:47|39814.7
17:00:48|39814.71
17:00:49|39814.7
17:00:50|39814.71
17:00:51|39814.71
17:00:51|39814.7
17:00:53|39806.52
17:00:54|39809.49
17:00:55|39809.49
17:00:56|39806.58
17:00:57|39806.59
17:00:58|39808.1
17:00:59|39808.09
17:01:00|39808.09
17:01:01|39808.09
17:01:02|39808.09
17:01:03|39806.61
17:01:04|39806.62
17:01:05|39806.62
17:01:06|39805.27
17:01:07|39801.81
17:01:09|39801.8
17:01:11|39801.81
17:01:12|39801.81
17:01:13|39801.8
17:01:14|39801.8
17:01:15|39801.8
17:01:17|39801.8
17:01:17|39801.8
17:01:18|39797.82
17:01:19|39797.83
17:01:20|39797.82
17:01:21|39797.83
17:01:22|39797.83
17:01:23|39797.83
17:01:24|39797.83
17:01:25|39797.82
17:01:26|39797.83
17:01:27|39797.83
17:01:28|39799.81
17:01:30|39805.8
17:01:31|39810.07
17:01:32|39810.07
17:01:33|39810.07
17:01:34|39810.07
17:01:35|39810.07
17:01:36|39810.07
17:01:37|39810.07
17:01:38|39810.07
17:01:39|39807.36
17:01:40|39806.33
17:01:41|39802.79
17:01:42|39802.8
17:01:43|39800.79
17:01:44|39800.59
17:01:46|39800.59
17:01:46|39799.35
17:01:47|39798.85
17:01:48|39798.84
17:01:50|39798.84
17:01:50|39798.85
17:01:51|39798.85
17:01:53|39798.84
17:01:54|39798.85
17:01:54|39798.84
17:01:56|39798.84
17:01:57|39798.84
17:01:57|39798.85
17:01:58|39798.85
17:01:59|39798.84
17:02:00|39798.85
17:02:02|39798.84
17:02:03|39798.85
17:02:04|39810.04
17:02:05|39810.04
17:02:06|39814.68
17:02:07|39814.68
17:02:08|39811.7
17:02:09|39807.71
17:02:11|39807.04
17:02:12|39807.03
17:02:14|39805.88
17:02:14|39802.58
17:02:16|39802.57
17:02:18|39802.58
17:02:18|39802.57
17:02:19|39802.57
17:02:20|39801.4
17:02:22|39800.07
17:02:22|39800.06
17:02:23|39800.
17:02:24|39798.86
17:02:25|39798.85
17:02:27|39798.85
17:02:27|39798.85
17:02:29|39798.86
17:02:29|39798.86
17:02:31|39798.85
17:02:31|39798.85
17:02:32|39798.85
17:02:33|39798.86
17:02:35|39798.85
17:02:35|39798.86
17:02:37|39798.86
17:02:38|39798.85
17:02:39|39798.86
17:02:39|39798.86
17:02:40|39798.85
17:02:41|39798.86
17:02:42|39798.86
17:02:43|39798.86
17:02:45|39798.86
17:02:46|39798.85
17:02:47|39789.89
17:02:47|39789.1
17:02:48|39789.11
17:02:49|39787.05
17:02:51|39786.34
17:02:51|39786.33
17:02:53|39786.33
17:02:53|39783.78
17:02:54|39783.78
17:02:56|39783.34
17:02:56|39785.98
17:02:58|39785.97
17:02:59|39785.97
17:02:59|39785.97
17:03:00|39785.98
17:03:01|39785.98
17:03:02|39785.97
17:03:03|39785.02
17:03:04|39785.03
17:03:06|39785.02
17:03:06|39776.15
17:03:07|39776.14
17:03:09|39775.13
17:03:09|39775.
17:03:11|39774.79
17:03:13|39771.3
17:03:14|39777.68
17:03:15|39779.9
17:03:16|39776.26
17:03:17|39776.26
17:03:19|39773.81
17:03:20|39773.81
17:03:21|39771.28
17:03:22|39771.29
17:03:23|39771.28
17:03:24|39771.28
17:03:26|39771.28
17:03:27|39771.28
17:03:28|39771.28
17:03:29|39771.28
17:03:30|39761.29
17:03:31|39761.28
17:03:32|39761.29
17:03:33|39761.29
17:03:34|39758.58
17:03:35|39758.57
17:03:35|39758.57
17:03:37|39758.57
17:03:38|39758.55
17:03:39|39751.38
17:03:40|39741.38
17:03:41|39741.4
17:03:42|39741.4
17:03:43|39746.56
17:03:44|39748.99
17:03:45|39748.99
17:03:46|39748.99
17:03:47|39757.26
17:03:48|39758.57
17:03:49|39758.57
17:03:50|39760.36
17:03:51|39769.55
17:03:52|39769.55
17:03:53|39769.54
17:03:54|39769.55
17:03:55|39769.55
17:03:56|39769.54
17:03:57|39771.28
17:03:58|39771.27
17:03:59|39771.28
17:04:00|39774.72
17:04:01|39774.72
17:04:02|39774.72
17:04:04|39774.73
17:04:05|39774.72
17:04:05|39774.72
17:04:07|39774.72
17:04:08|39774.72
17:04:09|39774.73
17:04:11|39778.55
17:04:11|39779.99
17:04:13|39780.
17:04:15|39780.
17:04:16|39786.26
17:04:18|39785.63
17:04:18|39788.49
17:04:20|39798.86
17:04:20|39793.45
17:04:22|39791.
17:04:22|39793.91
17:04:24|39793.92
17:04:25|39793.92
17:04:26|39793.92
17:04:27|39798.85
17:04:28|39798.85
17:04:29|39798.85
17:04:30|39798.85
17:04:31|39796.88
17:04:31|39796.88
17:04:33|39796.87
17:04:34|39796.88
17:04:35|39796.88
17:04:36|39796.88
17:04:37|39796.88
17:04:39|39796.87
17:04:39|39793.49
17:04:40|39792.58
17:04:41|39792.57
17:04:42|39792.58
17:04:43|39792.57
17:04:44|39792.58
17:04:45|39792.58
17:04:46|39792.58
17:04:47|39792.58
17:04:48|39792.58
17:04:49|39792.57
17:04:50|39792.57
17:04:51|39789.
17:04:52|39788.92
17:04:53|39786.27
17:04:54|39786.27
17:04:55|39786.27
17:04:56|39786.26
17:04:57|39786.26
17:04:58|39786.27
17:04:59|39786.27
17:05:00|39786.27
17:05:01|39786.27
17:05:02|39786.26
17:05:03|39786.27
17:05:04|39786.27
17:05:05|39786.26
17:05:06|39786.27
17:05:08|39786.27
17:05:08|39786.27
17:05:09|39786.26
17:05:10|39786.27
17:05:11|39786.27
17:05:13|39785.63
17:05:14|39782.94
17:05:15|39782.84
17:05:17|39782.2
17:05:18|39782.21
17:05:19|39781.64
17:05:21|39781.64
17:05:21|39781.65
17:05:23|39779.3
17:05:24|39774.7
17:05:25|39769.72
17:05:26|39760.35
17:05:26|39760.
17:05:27|39760.
17:05:29|39760.
17:05:30|39760.
17:05:30|39760.01
17:05:32|39760.
17:05:32|39760.
17:05:33|39760.01
17:05:35|39760.
17:05:36|39760.
17:05:37|39760.
17:05:37|39760.01
17:05:38|39760.01
17:05:40|39760.
17:05:40|39760.01
17:05:42|39760.01
17:05:43|39760.
17:05:43|39759.89
17:05:45|39757.36
17:05:46|39757.36
17:05:48|39757.36
17:05:48|39757.36
17:05:49|39757.37
17:05:50|39755.63
17:05:51|39755.63
17:05:52|39755.63
17:05:54|39755.63
17:05:55|39755.63
17:05:55|39754.2
17:05:57|39754.2
17:05:58|39754.21
17:05:58|39754.2
17:05:59|39754.2
17:06:00|39754.21
17:06:02|39759.89
17:06:02|39767.89
17:06:03|39774.08
17:06:04|39774.08
17:06:05|39774.08
17:06:06|39774.08
17:06:07|39774.08
17:06:08|39766.12
17:06:09|39766.12
17:06:11|39763.52
17:06:11|39763.53
17:06:12|39763.53
17:06:14|39770.95
17:06:15|39770.94
17:06:16|39770.94
17:06:17|39770.94
17:06:18|39770.94
17:06:20|39770.94
17:06:21|39770.94
17:06:23|39770.95
17:06:24|39770.94
17:06:25|39770.94
17:06:26|39770.94
17:06:27|39770.94
17:06:28|39770.94
17:06:29|39770.94
17:06:30|39770.94
17:06:31|39770.95
17:06:32|39770.94
17:06:34|39770.95
17:06:36|39770.95
17:06:36|39770.94
17:06:37|39770.95
17:06:38|39770.95
17:06:39|39770.95
17:06:41|39770.94
17:06:42|39770.94
17:06:43|39770.94
17:06:43|39770.94
17:06:45|39770.94
17:06:46|39770.94
17:06:47|39770.94
17:06:48|39766.97
17:06:49|39764.42
17:06:50|39764.42
17:06:51|39764.42
17:06:52|39764.42
17:06:53|39764.41
17:06:54|39764.41
17:06:55|39764.41
17:06:55|39761.41
17:06:57|39761.41
17:06:58|39761.41
17:06:59|39760.
17:07:00|39760.
17:07:01|39760.
17:07:02|39760.
17:07:02|39760.01
17:07:04|39760.
17:07:05|39760.
17:07:06|39760.
17:07:06|39760.
17:07:08|39760.
17:07:09|39760.01
17:07:09|39760.
17:07:11|39760.
17:07:12|39760.01
17:07:12|39760.
17:07:14|39760.
17:07:15|39760.
17:07:16|39760.
17:07:17|39760.
17:07:19|39760.
17:07:19|39760.
17:07:21|39760.
17:07:22|39760.
17:07:23|39760.
17:07:25|39760.
17:07:25|39760.
17:07:26|39760.01
17:07:27|39760.01
17:07:28|39769.38
17:07:30|39769.38
17:07:32|39769.38
17:07:32|39769.39
17:07:33|39769.39
17:07:34|39769.38
17:07:35|39769.38
17:07:36|39769.38
17:07:37|39769.39
17:07:38|39769.38
17:07:39|39769.38
17:07:40|39769.39
17:07:41|39769.07
17:07:42|39765.63
17:07:43|39765.63
17:07:44|39765.
17:07:45|39765.01
17:07:46|39762.01
17:07:47|39762.01
17:07:48|39762.01
17:07:49|39762.02
17:07:50|39762.02
17:07:51|39762.02
17:07:52|39762.01
17:07:53|39759.03
17:07:54|39755.61
17:07:55|39754.22
17:07:56|39753.61
17:07:58|39743.23
17:07:59|39740.91
17:08:00|39740.59
17:08:01|39740.08
17:08:02|39740.08
17:08:03|39740.07
17:08:04|39739.81
17:08:05|39736.75
17:08:06|39735.28
17:08:07|39732.45
17:08:08|39731.06
17:08:09|39731.06
17:08:10|39731.07
17:08:11|39731.06
17:08:12|39731.06
17:08:13|39730.49
17:08:14|39730.36
17:08:15|39727.26
17:08:17|39742.02
17:08:17|39739.77
17:08:19|39745.55
17:08:20|39747.48
17:08:21|39747.49
17:08:23|39747.48
17:08:23|39747.48
17:08:25|39747.49
17:08:26|39747.49
17:08:27|39747.49
17:08:28|39747.48
17:08:29|39747.49
17:08:30|39747.49
17:08:31|39747.48
17:08:32|39747.48
17:08:33|39747.48
17:08:34|39747.48
17:08:35|39747.48
17:08:36|39747.19
17:08:37|39741.54
17:08:38|39741.54
17:08:39|39741.54
17:08:40|39741.54
17:08:41|39741.53
17:08:42|39739.77
17:08:43|39737.01
17:08:44|39737.01
17:08:45|39737.
17:08:46|39737.01
17:08:47|39737.01
17:08:48|39737.01
17:08:49|39737.01
17:08:50|39737.01
17:08:51|39737.01
17:08:52|39737.
17:08:53|39737.
17:08:54|39737.
17:08:55|39737.01
17:08:56|39737.
17:08:57|39737.01
17:08:58|39737.
17:08:59|39737.
17:09:00|39737.01
17:09:01|39737.
17:09:02|39737.
17:09:03|39737.01
17:09:04|39737.
17:09:05|39737.01
17:09:06|39737.01
17:09:07|39737.
17:09:08|39737.
17:09:09|39737.
17:09:10|39737.
17:09:11|39737.01
17:09:12|39737.01
17:09:13|39747.47
17:09:14|39747.47
17:09:15|39747.47
17:09:16|39747.47
17:09:18|39747.47
17:09:18|39747.47
17:09:20|39747.47
17:09:20|39747.48
17:09:22|39747.48
17:09:23|39747.48
17:09:24|39747.48
17:09:25|39747.47
17:09:26|39747.49
17:09:27|39750.94
17:09:28|39750.96
17:09:30|39751.39
17:09:31|39758.4
17:09:32|39761.99
17:09:34|39765.09
17:09:34|39765.1
17:09:36|39765.1
17:09:36|39764.92
17:09:38|39756.95
17:09:39|39756.96
17:09:40|39756.96
17:09:41|39756.96
17:09:42|39756.77
17:09:43|39753.49
17:09:44|39753.49
17:09:44|39753.49
17:09:46|39753.49
17:09:47|39753.49
17:09:48|39753.49
17:09:49|39753.48
17:09:50|39753.49
17:09:51|39753.48
17:09:52|39753.49
17:09:53|39753.49
17:09:54|39753.49
17:09:55|39753.48
17:09:56|39753.49
17:09:57|39753.48
17:09:58|39753.48
17:09:59|39753.48
17:10:00|39751.32
17:10:01|39751.19
17:10:02|39751.19
17:10:03|39751.19
17:10:04|39750.6
17:10:05|39750.6
17:10:06|39750.6
17:10:07|39750.6
17:10:08|39741.
17:10:09|39741.
17:10:10|39740.99
17:10:11|39739.38
17:10:12|39739.38
17:10:13|39738.52
17:10:14|39737.
17:10:15|39735.54
17:10:16|39735.53
17:10:18|39740.98
17:10:19|39740.99
17:10:20|39745.01
17:10:22|39745.01
17:10:23|39745.01
17:10:23|39745.02
17:10:24|39745.02
17:10:26|39745.02
17:10:26|39747.
17:10:28|39747.01
17:10:29|39747.
17:10:30|39747.
17:10:31|39747.
17:10:32|39747.
17:10:33|39747.
17:10:34|39747.
17:10:35|39747.
17:10:36|39747.
17:10:37|39747.
17:10:38|39747.01
17:10:39|39745.03
17:10:39|39745.02
17:10:41|39745.02
17:10:42|39745.02
17:10:43|39745.02
17:10:44|39745.02
17:10:45|39745.02
17:10:46|39745.02
17:10:46|39745.02
17:10:47|39745.02
17:10:49|39734.09
17:10:50|39731.27
17:10:51|39731.27
17:10:52|39731.28
17:10:53|39731.27
17:10:54|39731.27
17:10:55|39731.27
17:10:56|39731.27
17:10:57|39731.27
17:10:58|39726.
17:10:59|39722.46
17:11:00|39722.45
17:11:01|39731.28
17:11:02|39731.27
17:11:03|39731.28
17:11:04|39731.27
17:11:05|39734.99
17:11:06|39734.99
17:11:08|39740.2
17:11:08|39740.2
17:11:09|39740.88
17:11:10|39740.87
17:11:11|39740.87
17:11:12|39740.87
17:11:13|39740.88
17:11:14|39740.87
17:11:15|39740.87
17:11:16|39740.87
17:11:17|39740.87
17:11:18|39740.88
17:11:20|39740.88
17:11:22|39740.87
17:11:23|39740.87
17:11:24|39740.88
17:11:26|39740.87
17:11:27|39740.87
17:11:28|39740.87
17:11:30|39740.87
17:11:31|39740.87
17:11:31|39740.88
17:11:33|39740.88
17:11:34|39740.87
17:11:34|39740.88
17:11:35|39740.87
17:11:36|39740.88
17:11:37|39740.88
17:11:38|39740.87
17:11:39|39740.87
17:11:41|39740.87
17:11:42|39740.87
17:11:43|39740.88
17:11:44|39740.87
17:11:45|39740.88
17:11:46|39740.87
17:11:47|39740.88
17:11:48|39740.87
17:11:49|39740.88
17:11:50|39740.88
17:11:51|39740.88
17:11:52|39740.87
17:11:53|39740.88
17:11:54|39740.88
17:11:55|39740.87
17:11:56|39740.87
17:11:57|39740.88
17:11:58|39740.88
17:11:59|39740.87
17:12:00|39740.88
17:12:01|39740.87
17:12:02|39740.88
17:12:03|39740.87
17:12:04|39740.87
17:12:05|39740.87
17:12:06|39740.87
17:12:07|39740.88
17:12:08|39740.87
17:12:09|39740.88
17:12:10|39740.88
17:12:11|39740.88
17:12:12|39740.87
17:12:13|39740.88
17:12:14|39740.88
17:12:15|39740.87
17:12:16|39740.88
17:12:17|39740.87
17:12:18|39740.87
17:12:19|39740.87
17:12:20|39740.87
17:12:22|39740.88
17:12:23|39740.87
17:12:23|39740.88
17:12:24|39740.88
17:12:26|39740.87
17:12:28|39740.88
17:12:29|39740.88
17:12:29|39740.88
17:12:31|39740.87
17:12:32|39740.88
17:12:32|39740.87
17:12:34|39740.87
17:12:35|39740.87
17:12:36|39740.87
17:12:37|39740.88
17:12:38|39740.87
17:12:39|39740.87
17:12:40|39740.87
17:12:41|39740.87
17:12:42|39740.87
17:12:43|39740.88
17:12:44|39740.87
17:12:45|39740.88
17:12:46|39736.31
17:12:47|39736.31
17:12:48|39735.88
17:12:49|39735.01
17:12:50|39735.01
17:12:51|39735.01
17:12:52|39735.02
17:12:53|39735.01
17:12:54|39735.02
17:12:55|39735.02
17:12:56|39735.01
17:12:57|39735.01
17:12:58|39735.02
17:12:59|39735.02
17:13:00|39735.02
17:13:01|39735.01
17:13:02|39735.01
17:13:03|39735.02
17:13:04|39735.01
17:13:05|39737.99
17:13:06|39739.78
17:13:07|39739.78
17:13:08|39739.78
17:13:09|39739.78
17:13:10|39739.78
17:13:11|39737.99
17:13:12|39737.99
17:13:13|39738.
17:13:14|39738.
17:13:15|39737.99
17:13:16|39737.99
17:13:17|39737.99
17:13:18|39737.99
17:13:19|39738.
17:13:20|39737.99
17:13:22|39737.99
17:13:23|39738.
17:13:24|39738.
17:13:25|39737.99
17:13:27|39738.
17:13:27|39737.99
17:13:29|39737.99
17:13:29|39737.99
17:13:31|39742.22
17:13:32|39746.78
17:13:33|39747.
17:13:34|39747.
17:13:35|39747.
17:13:36|39747.
17:13:37|39747.
17:13:38|39747.
17:13:39|39747.
17:13:40|39747.
17:13:41|39747.
17:13:42|39747.
17:13:43|39747.
17:13:44|39747.
17:13:45|39747.
17:13:46|39747.
17:13:47|39747.
17:13:49|39747.01
17:13:50|39747.
17:13:50|39747.
17:13:52|39747.
17:13:53|39747.42
17:13:54|39747.86
17:13:55|39747.85
17:13:56|39747.86
17:13:57|39747.85
17:13:58|39747.85
17:13:59|39756.46
17:14:00|39758.05
17:14:00|39758.05
17:14:01|39758.05
17:14:03|39758.06
17:14:05|39758.06
17:14:05|39750.09
17:14:06|39750.09
17:14:07|39750.09
17:14:08|39747.87
17:14:09|39747.86
17:14:10|39747.86
17:14:11|39747.86
17:14:12|39747.86
17:14:13|39747.86
17:14:14|39747.85
17:14:15|39747.85
17:14:16|39747.85
17:14:17|39747.85
17:14:18|39747.85
17:14:19|39747.86
17:14:20|39747.85
17:14:21|39747.85
17:14:22|39747.85
17:14:23|39747.85
17:14:25|39747.85
17:14:27|39747.85
17:14:28|39747.85
17:14:30|39747.85
17:14:30|39747.86
17:14:32|39747.85
17:14:33|39747.85
17:14:34|39747.85
17:14:35|39747.86
17:14:36|39747.85
17:14:36|39747.86
17:14:38|39747.85
17:14:38|39747.85
17:14:40|39747.85
17:14:41|39747.85
17:14:41|39747.85
17:14:43|39747.86
17:14:43|39747.85
17:14:45|39747.85
17:14:46|39747.86
17:14:46|39753.82
17:14:48|39753.82
17:14:49|39753.83
17:14:50|39753.82
17:14:50|39753.83
17:14:51|39753.82
17:14:53|39753.82
17:14:53|39753.83
17:14:55|39753.83
17:14:55|39753.83
17:14:57|39753.83
17:14:57|39753.82
17:14:59|39753.82
17:15:00|39753.82
17:15:01|39753.83
17:15:02|39753.82
17:15:03|39753.82
17:15:03|39753.82
17:15:04|39753.82
17:15:05|39753.83
17:15:07|39753.82
17:15:07|39753.82
17:15:08|39753.83
17:15:09|39753.83
17:15:10|39753.82
17:15:11|39753.82
17:15:12|39748.25
17:15:13|39747.93
17:15:14|39747.92
17:15:16|39747.85
17:15:17|39747.85
17:15:18|39747.85
17:15:19|39747.85
17:15:20|39747.86
17:15:21|39747.
17:15:23|39747.
17:15:25|39746.92
17:15:25|39745.84
17:15:26|39742.04
17:15:28|39738.09
17:15:28|39735.
17:15:30|39735.
17:15:31|39735.
17:15:32|39735.
17:15:33|39734.99
17:15:34|39733.01
17:15:35|39733.01
17:15:36|39733.01
17:15:37|39733.01
17:15:38|39733.01
17:15:39|39733.02
17:15:39|39733.01
17:15:41|39733.01
17:15:42|39733.01
17:15:43|39733.02
17:15:44|39733.02
17:15:45|39733.01
17:15:46|39733.01
17:15:47|39733.01
17:15:48|39733.02
17:15:49|39727.5
17:15:49|39723.13
17:15:51|39723.12
17:15:52|39723.12
17:15:53|39723.12
17:15:54|39723.12
17:15:55|39723.13
17:15:56|39723.12
17:15:57|39723.13
17:15:58|39723.13
17:15:58|39723.13
17:15:59|39723.12
17:16:01|39723.12
17:16:02|39723.13
17:16:03|39723.13
17:16:04|39723.12
17:16:05|39723.12
17:16:05|39723.12
17:16:07|39723.13
17:16:08|39723.12
17:16:09|39730.57
17:16:10|39733.02
17:16:11|39735.41
17:16:12|39737.99
17:16:13|39739.89
17:16:13|39739.88
17:16:15|39739.88
17:16:16|39739.89
17:16:18|39739.89
17:16:18|39739.88
17:16:19|39739.89
17:16:20|39739.88
17:16:21|39739.89
17:16:22|39736.01
17:16:24|39736.01
17:16:25|39736.
17:16:27|39736.
17:16:27|39736.01
17:16:28|39736.
17:16:29|39734.91
17:16:30|39734.91
17:16:32|39734.91
17:16:33|39728.76
17:16:35|39722.39
17:16:36|39720.8
17:16:37|39720.8
17:16:38|39720.8
17:16:39|39719.81
17:16:40|39711.9
17:16:41|39711.44
17:16:41|39711.44
17:16:43|39711.44
17:16:44|39711.44
17:16:45|39710.03
17:16:46|39710.02
17:16:47|39710.03
17:16:48|39710.03
17:16:49|39710.02
17:16:50|39710.03
17:16:51|39710.03
17:16:52|39710.03
17:16:53|39710.03
17:16:54|39714.42
17:16:55|39715.91
17:16:56|39716.4
17:16:57|39716.4
17:16:58|39716.4
17:16:59|39717.55
17:17:00|39720.8
17:17:01|39720.8
17:17:02|39720.8
17:17:03|39720.8
17:17:04|39720.8
17:17:05|39720.8
17:17:06|39720.79
17:17:07|39720.8
17:17:08|39720.79
17:17:09|39720.79
17:17:11|39719.19
17:17:11|39717.56
17:17:13|39717.56
17:17:14|39717.55
17:17:15|39717.55
17:17:16|39717.55
17:17:17|39717.55
17:17:18|39717.55
17:17:18|39720.79
17:17:20|39730.
17:17:21|39730.
17:17:22|39730.01
17:17:23|39730.01
17:17:24|39731.95
17:17:25|39732.26
17:17:26|39732.27
17:17:27|39733.72
17:17:29|39733.72
17:17:30|39733.73
17:17:32|39733.72
17:17:32|39732.27
17:17:33|39732.26
17:17:34|39732.26
17:17:35|39732.26
17:17:36|39732.26
17:17:37|39732.27
17:17:38|39732.26
17:17:39|39732.26
17:17:40|39732.26
17:17:42|39732.26
17:17:43|39732.27
17:17:44|39733.73
17:17:45|39734.91
17:17:46|39734.9
17:17:47|39734.91
17:17:49|39734.91
17:17:49|39734.92
17:17:50|39734.92
17:17:51|39734.92
17:17:52|39734.92
17:17:53|39734.92
17:17:54|39732.22
17:17:55|39732.21
17:17:56|39732.21
17:17:57|39732.22
17:17:58|39732.22
17:17:59|39732.21
17:18:00|39731.93
17:18:01|39731.92
17:18:02|39731.92
17:18:03|39731.93
17:18:05|39730.4
17:18:06|39726.69
17:18:07|39726.69
17:18:08|39726.69
17:18:09|39726.68
17:18:10|39726.68
17:18:11|39726.68
17:18:12|39726.69
17:18:13|39726.68
17:18:14|39726.69
17:18:15|39726.69
17:18:16|39726.68
17:18:17|39721.97
17:18:18|39719.34
17:18:19|39719.33
17:18:20|39719.33
17:18:21|39719.33
17:18:22|39719.33
17:18:24|39719.34
17:18:24|39719.33
17:18:26|39719.33
17:18:27|39719.33
17:18:28|39719.34
17:18:29|39719.34
17:18:30|39719.34
17:18:31|39719.33
17:18:33|39719.33
17:18:33|39719.34
17:18:35|39719.34
17:18:37|39719.34
17:18:38|39719.34
17:18:39|39719.34
17:18:39|39719.34
17:18:40|39719.34
17:18:42|39719.33
17:18:42|39719.34
17:18:43|39719.34
17:18:45|39719.34
17:18:46|39719.34
17:18:47|39719.34
17:18:48|39719.34
17:18:49|39719.34
17:18:50|39719.33
17:18:51|39719.34
17:18:52|39719.34
17:18:53|39719.34
17:18:54|39719.34
17:18:55|39719.33
17:18:56|39719.33
17:18:57|39719.33
17:18:58|39719.33
17:18:59|39719.34
17:19:00|39719.33
17:19:01|39719.69
17:19:02|39720.
17:19:03|39719.99
17:19:04|39719.99
17:19:05|39719.99
17:19:06|39720.
17:19:07|39720.
17:19:08|39720.
17:19:09|39719.99
17:19:10|39719.99
17:19:11|39719.99
17:19:12|39719.99
17:19:14|39720.
17:19:14|39719.99
17:19:16|39719.99
17:19:17|39719.99
17:19:18|39720.
17:19:19|39720.
17:19:20|39720.
17:19:21|39720.
17:19:22|39720.
17:19:23|39719.99
17:19:24|39720.
17:19:25|39736.3
17:19:26|39739.73
17:19:28|39739.85
17:19:29|39739.86
17:19:30|39739.85
17:19:32|39739.86
17:19:33|39739.86
17:19:34|39739.86
17:19:35|39739.86
17:19:35|39739.85
17:19:37|39734.23
17:19:38|39734.22
17:19:39|39734.22
17:19:40|39734.23
17:19:42|39734.22
17:19:43|39734.23
17:19:44|39734.22
17:19:45|39734.22
17:19:46|39734.23
17:19:46|39734.22
17:19:48|39734.22
17:19:49|39734.23
17:19:50|39734.23
17:19:51|39734.23
17:19:52|39734.23
17:19:53|39734.22
17:19:54|39734.22
17:19:55|39734.22
17:19:56|39734.23
17:19:57|39734.23
17:19:58|39734.23
17:19:59|39734.23
17:20:00|39734.23
17:20:02|39734.22
17:20:03|39734.22
17:20:04|39734.23
17:20:05|39734.23
17:20:06|39734.23
17:20:07|39734.22
17:20:09|39734.23
17:20:09|39734.23
17:20:10|39734.23
17:20:11|39734.23
17:20:12|39734.22
17:20:13|39734.22
17:20:14|39734.23
17:20:15|39734.23
17:20:16|39734.22
17:20:17|39734.22
17:20:18|39734.22
17:20:19|39734.23
17:20:20|39734.23
17:20:21|39739.86
17:20:22|39739.87
17:20:23|39739.86
17:20:24|39739.86
17:20:25|39739.86
17:20:26|39739.87
17:20:28|39739.87
17:20:30|39739.87
17:20:30|39739.86
17:20:31|39739.86
17:20:33|39739.86
17:20:34|39739.86
17:20:35|39739.87
17:20:37|39739.94
17:20:38|39739.94
17:20:39|39742.93
17:20:41|39744.83
17:20:41|39746.38
17:20:43|39746.38
17:20:44|39746.38
17:20:44|39749.21
17:20:45|39749.22
17:20:47|39749.21
17:20:48|39749.22
17:20:48|39749.21
17:20:49|39749.21
17:20:50|39746.38
17:20:51|39746.38
17:20:52|39745.5
17:20:53|39745.5
17:20:54|39745.5
17:20:56|39745.51
17:20:57|39745.5
17:20:58|39745.5
17:20:59|39744.28
17:21:00|39744.28
17:21:01|39743.17
17:21:02|39742.28
17:21:03|39742.28
17:21:04|39742.28
17:21:05|39742.29
17:21:07|39742.28
17:21:07|39742.28
17:21:09|39742.28
17:21:10|39742.28
17:21:11|39742.28
17:21:12|39742.28
17:21:13|39742.28
17:21:14|39742.28
17:21:15|39742.28
17:21:16|39742.29
17:21:17|39742.28
17:21:18|39742.29
17:21:19|39742.28
17:21:20|39742.28
17:21:21|39742.29
17:21:22|39742.28
17:21:23|39742.29
17:21:24|39742.29
17:21:25|39742.29
17:21:26|39742.29
17:21:27|39742.28
17:21:28|39742.28
17:21:30|39742.28
17:21:31|39742.28
17:21:32|39742.29
17:21:33|39742.28
17:21:34|39742.28
17:21:35|39742.28
17:21:36|39742.28
17:21:37|39742.28
17:21:38|39742.29
17:21:40|39742.29
17:21:40|39742.28
17:21:41|39742.29
17:21:42|39742.29
17:21:43|39742.29
17:21:45|39742.29
17:21:46|39742.29
17:21:47|39742.28
17:21:48|39742.28
17:21:49|39742.28
17:21:50|39742.28
17:21:51|39742.28
17:21:52|39742.28
17:21:53|39742.29
17:21:54|39742.28
17:21:55|39742.29
17:21:56|39742.29
17:21:57|39742.28
17:21:58|39742.28
17:21:59|39742.29
17:22:00|39742.28
17:22:01|39742.28
17:22:02|39742.28
17:22:03|39742.28
17:22:04|39742.28
17:22:05|39742.28
17:22:06|39742.03
17:22:07|39742.03
17:22:08|39742.03
17:22:09|39742.03
17:22:10|39742.04
17:22:11|39742.03
17:22:12|39742.03
17:22:13|39742.03
17:22:14|39742.04
17:22:15|39742.04
17:22:16|39742.03
17:22:17|39742.03
17:22:18|39742.03
17:22:19|39742.04
17:22:21|39742.04
17:22:21|39742.03
17:22:22|39742.04
17:22:23|39742.03
17:22:25|39742.03
17:22:25|39742.03
17:22:26|39742.03
17:22:27|39742.03
17:22:28|39742.03
17:22:30|39742.03
17:22:32|39742.04
17:22:33|39742.03
17:22:34|39742.04
17:22:36|39742.04
17:22:37|39742.03
17:22:38|39742.04
17:22:39|39742.03
17:22:40|39742.03
17:22:41|39740.63
17:22:42|39740.06
17:22:43|39740.05
17:22:44|39740.06
17:22:45|39740.06
17:22:46|39740.06
17:22:47|39740.06
17:22:48|39740.05
17:22:49|39740.06
17:22:50|39740.06
17:22:51|39740.06
17:22:52|39740.06
17:22:54|39740.06
17:22:54|39740.06
17:22:56|39740.06
17:22:57|39740.06
17:22:58|39740.06
17:22:59|39740.06
17:23:00|39740.06
17:23:01|39740.05
17:23:02|39740.05
17:23:03|39740.06
17:23:04|39740.06
17:23:05|39740.06
17:23:06|39740.06
17:23:07|39740.06
17:23:08|39740.06
17:23:09|39740.06
17:23:10|39740.06
17:23:11|39740.06
17:23:12|39742.27
17:23:13|39742.27
17:23:14|39742.27
17:23:15|39742.27
17:23:16|39742.27
17:23:17|39742.28
17:23:18|39742.28
17:23:19|39742.66
17:23:20|39743.13
17:23:20|39743.13
17:23:22|39747.44
17:23:23|39747.44
17:23:24|39747.45
17:23:25|39749.22
17:23:26|39749.22
17:23:26|39749.22
17:23:28|39749.21
17:23:28|39749.21
17:23:29|39749.22
17:23:32|39749.21
17:23:33|39749.22
17:23:35|39749.21
17:23:36|39749.22
17:23:37|39749.21
17:23:38|39751.56
17:23:39|39754.1
17:23:40|39754.1
17:23:42|39754.1
17:23:42|39754.1
17:23:43|39754.09
17:23:44|39754.09
17:23:45|39757.65
17:23:46|39758.06
17:23:48|39761.94
17:23:49|39761.
17:23:50|39761.01
17:23:52|39761.01
17:23:52|39761.01
17:23:54|39761.
17:23:55|39761.
17:23:56|39761.
17:23:57|39761.01
17:23:58|39761.
17:23:59|39761.
17:24:00|39761.
17:24:01|39761.
17:24:02|39761.01
17:24:03|39761.01
17:24:04|39761.01
17:24:05|39761.01
17:24:06|39761.01
17:24:07|39761.01
17:24:08|39761.
17:24:09|39761.
17:24:10|39761.01
17:24:11|39761.01
17:24:13|39761.01
17:24:14|39761.01
17:24:15|39761.01
17:24:15|39761.01
17:24:16|39761.
17:24:17|39761.01
17:24:18|39761.01
17:24:19|39761.01
17:24:20|39761.01
17:24:21|39761.01
17:24:22|39761.01
17:24:23|39761.01
17:24:24|39761.01
17:24:26|39761.
17:24:26|39761.
17:24:28|39761.01
17:24:28|39761.01
17:24:30|39761.01
17:24:30|39761.17
17:24:32|39752.48
17:24:34|39751.12
17:24:35|39751.12
17:24:36|39750.75
17:24:38|39749.23
17:24:38|39749.22
17:24:39|39748.
17:24:41|39742.85
17:24:41|39742.66
17:24:43|39742.65
17:24:44|39742.66
17:24:44|39742.65
17:24:46|39742.33
17:24:47|39742.33
17:24:48|39742.33
17:24:48|39739.88
17:24:49|39739.87
17:24:51|39739.87
17:24:52|39735.89
17:24:53|39735.15
17:24:54|39735.15
17:24:54|39735.14
17:24:55|39735.
17:24:57|39735.
17:24:57|39735.
17:24:58|39734.23
17:24:59|39734.23
17:25:01|39734.22
17:25:02|39734.23
17:25:03|39734.22
17:25:03|39734.22
17:25:05|39734.23
17:25:05|39734.22
17:25:07|39734.22
17:25:08|39735.15
17:25:09|39738.87
17:25:09|39738.87
17:25:11|39739.88
17:25:12|39741.18
17:25:12|39741.18
17:25:14|39741.17
17:25:15|39741.17
17:25:15|39741.18
17:25:17|39741.17
17:25:17|39741.18
17:25:19|39741.17
17:25:19|39742.71
17:25:20|39747.99
17:25:21|39748.
17:25:22|39747.99
17:25:23|39747.99
17:25:24|39747.99
17:25:25|39747.99
17:25:26|39747.99
17:25:27|39747.99
17:25:28|39748.
17:25:30|39747.99
17:25:30|39747.99
17:25:31|39748.
17:25:33|39748.
17:25:34|39748.
17:25:36|39748.
17:25:37|39748.
17:25:38|39748.
17:25:38|39748.
17:25:40|39748.
17:25:40|39748.
17:25:41|39748.
17:25:43|39748.
17:25:44|39747.99
17:25:45|39748.
17:25:46|39747.99
17:25:47|39747.99
17:25:48|39747.99
17:25:49|39748.
17:25:50|39751.18
17:25:51|39756.46
17:25:52|39758.92
17:25:53|39761.
17:25:54|39760.99
17:25:55|39761.
17:25:56|39760.99
17:25:57|39760.99
17:25:58|39760.99
17:25:59|39760.99
17:26:00|39761.
17:26:01|39760.99
17:26:03|39761.
17:26:04|39761.
17:26:04|39761.
17:26:05|39761.
17:26:07|39761.
17:26:08|39761.
17:26:08|39761.
17:26:09|39761.
17:26:11|39761.
17:26:11|39761.
17:26:12|39760.99
17:26:13|39761.
17:26:15|39760.99
17:26:16|39760.99
17:26:17|39760.99
17:26:19|39761.
17:26:20|39760.99
17:26:20|39760.99
17:26:21|39760.99
17:26:23|39760.99
17:26:23|39760.99
17:26:24|39760.99
17:26:25|39760.99
17:26:27|39761.
17:26:27|39761.
17:26:28|39761.
17:26:29|39760.99
17:26:30|39761.
17:26:32|39761.
17:26:32|39761.
17:26:34|39760.
17:26:35|39760.
17:26:36|39760.01
17:26:37|39760.
17:26:39|39760.01
17:26:40|39760.01
17:26:41|39756.04
17:26:42|39756.04
17:26:43|39756.03
17:26:44|39756.03
17:26:45|39756.04
17:26:46|39756.04
17:26:47|39756.04
17:26:48|39756.03
17:26:49|39756.04
17:26:51|39756.03
17:26:51|39756.03
17:26:53|39756.03
17:26:54|39756.04
17:26:55|39756.03
17:26:56|39756.04
17:26:57|39756.04
17:26:58|39756.03
17:26:59|39756.03
17:27:00|39756.04
17:27:00|39756.04
17:27:02|39756.04
17:27:03|39756.03
17:27:03|39756.03
17:27:05|39755.57
17:27:06|39753.17
17:27:07|39753.16
17:27:08|39753.17
17:27:09|39753.16
17:27:10|39753.17
17:27:11|39753.16
17:27:12|39753.17
17:27:13|39753.16
17:27:14|39753.16
17:27:15|39753.16
17:27:16|39753.16
17:27:17|39753.16
17:27:17|39753.16
17:27:19|39753.16
17:27:20|39753.17
17:27:20|39753.17
17:27:21|39753.16
17:27:23|39753.16
17:27:24|39752.82
17:27:25|39744.85
17:27:26|39744.85
17:27:27|39744.85
17:27:28|39744.84
17:27:29|39744.85
17:27:30|39744.85
17:27:31|39747.65
17:27:32|39747.66
17:27:33|39747.66
17:27:34|39747.65
17:27:36|39747.66
17:27:38|39747.66
17:27:39|39747.66
17:27:41|39747.65
17:27:41|39747.66
17:27:43|39747.66
17:27:44|39747.66
17:27:45|39747.66
17:27:47|39747.65
17:27:47|39747.66
17:27:48|39747.66
17:27:49|39747.65
17:27:50|39747.66
17:27:51|39747.66
17:27:52|39747.66
17:27:53|39747.65
17:27:54|39747.66
17:27:56|39747.66
17:27:57|39747.66
17:27:58|39747.65
17:27:59|39752.81
17:28:00|39753.15
17:28:01|39758.83
17:28:02|39758.82
17:28:03|39761.18
17:28:04|39762.99
17:28:05|39762.99
17:28:06|39763.
17:28:07|39763.
17:28:08|39763.
17:28:09|39763.
17:28:10|39762.99
17:28:11|39764.16
17:28:12|39768.15
17:28:13|39769.04
17:28:14|39769.04
17:28:15|39769.04
17:28:17|39769.05
17:28:17|39769.04
17:28:18|39769.04
17:28:19|39769.04
17:28:20|39769.05
17:28:21|39765.47
17:28:22|39765.47
17:28:23|39764.09
17:28:24|39764.09
17:28:25|39763.64
17:28:26|39763.64
17:28:27|39763.64
17:28:28|39763.64
17:28:29|39763.64
17:28:30|39763.65
17:28:31|39763.39
17:28:32|39763.38
17:28:33|39763.38
17:28:34|39763.39
17:28:36|39763.38
17:28:38|39763.38
17:28:38|39763.38
17:28:40|39763.39
17:28:41|39763.38
17:28:43|39763.39
17:28:43|39763.39
17:28:44|39763.38
17:28:46|39763.38
17:28:46|39763.38
17:28:47|39763.39
17:28:48|39763.38
17:28:49|39763.38
17:28:51|39763.38
17:28:52|39763.38
17:28:53|39763.39
17:28:53|39763.39
17:28:55|39763.38
17:28:55|39763.38
17:28:57|39763.38
17:28:57|39763.38
17:28:58|39763.39
17:28:59|39763.38
17:29:01|39763.38
17:29:02|39763.38
17:29:03|39763.38
17:29:04|39763.38
17:29:05|39763.39
17:29:06|39763.38
17:29:07|39763.38
17:29:08|39763.38
17:29:09|39763.39
17:29:10|39763.39
17:29:11|39763.38
17:29:12|39763.39
17:29:13|39763.39
17:29:14|39763.39
17:29:15|39763.39
17:29:16|39751.71
17:29:17|39747.88
17:29:18|39747.66
17:29:19|39747.66
17:29:20|39746.13
17:29:21|39746.14
17:29:22|39752.1
17:29:23|39752.09
17:29:24|39752.1
17:29:25|39752.1
17:29:26|39752.09
17:29:28|39752.1
17:29:28|39752.1
17:29:29|39752.1
17:29:30|39752.1
17:29:31|39752.1
17:29:32|39752.1
17:29:34|39752.09
17:29:35|39752.09
17:29:35|39752.1
17:29:36|39752.09
17:29:37|39752.09
17:29:39|39752.09
17:29:40|39752.1
17:29:42|39752.09
17:29:43|39750.11
17:29:44|39750.01
17:29:45|39750.01
17:29:46|39750.
17:29:47|39748.43
17:29:48|39748.43
17:29:49|39748.11
17:29:50|39748.11
17:29:51|39748.11
17:29:53|39748.12
17:29:54|39748.12
17:29:55|39748.12
17:29:55|39748.12
17:29:57|39748.12
17:29:58|39748.12
17:29:59|39748.12
17:30:00|39751.09
17:30:01|39751.1
17:30:01|39751.09
17:30:02|39751.09
17:30:03|39751.09
17:30:05|39751.09
17:30:06|39751.09
17:30:07|39751.1
17:30:08|39751.09
17:30:09|39751.09
17:30:10|39751.09
17:30:11|39751.1
17:30:12|39751.09
17:30:13|39751.09
17:30:14|39751.09
17:30:15|39751.09
17:30:16|39751.09
17:30:17|39751.09
17:30:18|39751.09
17:30:19|39751.1
17:30:20|39751.09
17:30:21|39751.1
17:30:22|39751.1
17:30:23|39751.1
17:30:24|39751.1
17:30:25|39751.09
17:30:26|39751.1
17:30:27|39751.1
17:30:28|39751.09
17:30:29|39751.1
17:30:30|39751.1
17:30:31|39751.09
17:30:32|39751.1
17:30:33|39751.09
17:30:34|39751.09
17:30:35|39751.09
17:30:36|39751.09
17:30:38|39751.1
17:30:39|39751.09
17:30:41|39751.1
17:30:42|39751.1
17:30:43|39751.1
17:30:44|39751.1
17:30:45|39751.1
17:30:46|39751.1
17:30:47|39751.1
17:30:48|39751.1
17:30:49|39751.1
17:30:50|39751.09
17:30:52|39751.1
17:30:53|39751.1
17:30:55|39751.1
17:30:55|39751.1
17:30:56|39751.1
17:30:57|39751.1
17:30:58|39751.1
17:30:59|39751.1
17:31:00|39751.1
17:31:01|39751.1
17:31:02|39751.1
17:31:03|39751.09
17:31:04|39751.1
17:31:05|39751.1
17:31:06|39751.09
17:31:07|39751.1
17:31:08|39751.1
17:31:09|39751.1
17:31:10|39751.1
17:31:12|39751.09
17:31:13|39751.09
17:31:13|39751.1
17:31:15|39751.09
17:31:16|39751.09
17:31:17|39751.09
17:31:18|39751.09
17:31:19|39751.09
17:31:20|39751.09
17:31:21|39751.1
17:31:22|39751.1
17:31:23|39751.1
17:31:24|39751.1
17:31:25|39760.05
17:31:26|39763.3
17:31:27|39763.29
17:31:28|39763.29
17:31:29|39763.3
17:31:30|39763.29
17:31:31|39763.29
17:31:33|39763.3
17:31:33|39763.3
17:31:34|39763.29
17:31:35|39763.29
17:31:36|39763.3
17:31:37|39763.3
17:31:39|39763.29
17:31:41|39763.3
17:31:41|39763.3
17:31:42|39763.3
17:31:44|39763.29
17:31:45|39763.29
17:31:46|39763.3
17:31:47|39763.3
17:31:49|39763.29
17:31:50|39763.29
17:31:50|39763.29
17:31:52|39763.3
17:31:53|39763.3
17:31:54|39763.29
17:31:55|39763.3
17:31:56|39763.29
17:31:57|39763.29
17:31:58|39763.29
17:31:59|39763.29
17:32:00|39763.3
17:32:01|39763.29
17:32:02|39763.3
17:32:03|39763.3
17:32:04|39763.3
17:32:05|39763.29
17:32:06|39763.29
17:32:07|39763.29
17:32:08|39763.3
17:32:09|39763.3
17:32:10|39763.29
17:32:11|39763.29
17:32:12|39763.3
17:32:13|39763.3
17:32:14|39763.29
17:32:15|39763.29
17:32:16|39763.29
17:32:17|39763.29
17:32:18|39763.3
17:32:19|39763.37
17:32:20|39763.37
17:32:21|39763.39
17:32:22|39767.36
17:32:23|39767.36
17:32:24|39769.02
17:32:25|39769.02
17:32:26|39769.03
17:32:27|39769.02
17:32:28|39769.03
17:32:29|39769.03
17:32:30|39769.02
17:32:31|39769.02
17:32:32|39769.02
17:32:33|39769.03
17:32:34|39769.03
17:32:35|39769.02
17:32:36|39769.02
17:32:37|39769.02
17:32:38|39769.03
17:32:39|39769.03
17:32:41|39769.02
17:32:42|39769.02
17:32:44|39769.03
17:32:45|39769.02
17:32:46|39769.03
17:32:47|39769.03
17:32:48|39769.03
17:32:49|39769.02
17:32:50|39769.02
17:32:52|39772.25
17:32:53|39776.99
17:32:54|39777.
17:32:55|39776.99
17:32:56|39776.99
17:32:56|39776.99
17:32:58|39776.99
17:32:58|39777.
17:33:00|39776.99
17:33:00|39777.
17:33:02|39776.99
17:33:03|39776.99
17:33:03|39777.
17:33:05|39777.
17:33:05|39777.
17:33:06|39776.99
17:33:07|39776.99
17:33:09|39776.99
17:33:09|39776.99
17:33:11|39776.99
17:33:12|39777.
17:33:13|39777.
17:33:14|39777.
17:33:15|39776.99
17:33:16|39776.99
17:33:16|39777.
17:33:18|39776.99
17:33:19|39776.99
17:33:19|39776.99
17:33:21|39777.
17:33:22|39777.
17:33:23|39776.99
17:33:24|39777.
17:33:25|39777.
17:33:26|39777.
17:33:27|39777.
17:33:28|39777.
17:33:29|39777.
17:33:30|39777.
17:33:31|39777.
17:33:32|39776.99
17:33:33|39777.
17:33:34|39776.99
17:33:35|39776.99
17:33:36|39776.99
17:33:37|39776.99
17:33:38|39777.
17:33:39|39777.
17:33:41|39777.
17:33:42|39777.
17:33:44|39783.94
17:33:45|39783.94
17:33:45|39783.94
17:33:46|39783.94
17:33:48|39783.94
17:33:49|39783.94
17:33:50|39783.94
17:33:51|39783.94
17:33:52|39783.93
17:33:53|39783.93
17:33:54|39783.94
17:33:55|39783.94
17:33:55|39783.94
17:33:57|39783.95
17:33:58|39784.95
17:33:59|39786.12
17:34:00|39786.13
17:34:01|39786.12
17:34:01|39786.12
17:34:03|39786.12
17:34:04|39786.13
17:34:05|39786.12
17:34:06|39786.13
17:34:07|39786.13
17:34:08|39786.13
17:34:09|39786.13
17:34:10|39786.13
17:34:11|39786.13
17:34:12|39778.97
17:34:13|39778.96
17:34:14|39778.97
17:34:15|39778.97
17:34:16|39778.96
17:34:17|39778.96
17:34:18|39778.96
17:34:19|39778.96
17:34:20|39778.96
17:34:22|39778.97
17:34:23|39773.02
17:34:24|39772.02
17:34:24|39772.03
17:34:26|39772.03
17:34:26|39772.02
17:34:28|39772.03
17:34:29|39769.04
17:34:30|39769.04
17:34:31|39769.03
17:34:32|39769.03
17:34:34|39766.23
17:34:35|39766.22
17:34:36|39766.2
17:34:36|39766.2
17:34:38|39766.04
17:34:39|39764.67
17:34:40|39758.34
17:34:41|39758.34
17:34:43|39758.34
17:34:44|39758.35
17:34:45|39758.35
17:34:46|39758.35
17:34:47|39758.34
17:34:48|39758.35
17:34:49|39758.34
17:34:50|39758.34
17:34:52|39758.35
17:34:52|39758.34
17:34:53|39758.35
17:34:54|39758.34
17:34:55|39758.35
17:34:56|39758.35
17:34:57|39758.34
17:34:58|39758.34
17:34:59|39758.35
17:35:00|39758.35
17:35:01|39758.34
17:35:02|39758.35
17:35:03|39758.34
17:35:04|39758.35
17:35:05|39758.35
17:35:06|39758.34
17:35:07|39758.35
17:35:08|39761.8
17:35:09|39765.94
17:35:10|39766.21
17:35:11|39766.31
17:35:12|39766.31
17:35:13|39767.43
17:35:14|39768.96
17:35:15|39768.97
17:35:16|39768.96
17:35:17|39768.96
17:35:18|39768.97
17:35:19|39768.96
17:35:20|39768.96
17:35:21|39768.96
17:35:22|39768.97
17:35:23|39768.96
17:35:24|39768.96
17:35:25|39768.97
17:35:26|39770.35
17:35:27|39773.98
17:35:28|39773.98
17:35:29|39773.98
17:35:30|39773.98
17:35:31|39773.98
17:35:32|39773.98
17:35:33|39773.98
17:35:34|39773.98
17:35:35|39773.99
17:35:36|39773.98
17:35:37|39773.99
17:35:38|39773.98
17:35:39|39773.98
17:35:40|39773.98
17:35:41|39773.99
17:35:43|39773.98
17:35:45|39773.99
17:35:46|39773.99
17:35:47|39773.99
17:35:48|39773.98
17:35:49|39773.99
17:35:51|39773.98
17:35:52|39773.99
17:35:53|39773.98
17:35:54|39773.98
17:35:55|39773.98
17:35:56|39773.99
17:35:57|39773.98
17:35:58|39773.99
17:35:59|39773.99
17:36:00|39773.99
17:36:01|39773.99
17:36:02|39773.98
17:36:03|39773.99
17:36:04|39773.99
17:36:05|39773.99
17:36:06|39773.99
17:36:07|39773.99
17:36:08|39773.98
17:36:09|39773.99
17:36:10|39773.99
17:36:11|39773.99
17:36:12|39773.98
17:36:13|39773.99
17:36:14|39773.99
17:36:15|39773.98
17:36:16|39773.98
17:36:17|39773.98
17:36:18|39773.99
17:36:19|39773.99
17:36:20|39773.99
17:36:21|39773.99
17:36:22|39773.99
17:36:24|39773.99
17:36:24|39773.99
17:36:26|39773.98
17:36:26|39773.98
17:36:28|39773.98
17:36:29|39773.98
17:36:30|39773.98
17:36:31|39773.98
17:36:32|39773.99
17:36:32|39773.98
17:36:34|39773.98
17:36:35|39773.98
17:36:36|39773.98
17:36:37|39770.36
17:36:38|39786.12
17:36:39|39786.13
17:36:40|39786.13
17:36:40|39786.12
17:36:42|39786.12
17:36:43|39778.76
17:36:44|39778.76
17:36:45|39778.75
17:36:47|39778.75
17:36:49|39778.75
17:36:49|39778.75
17:36:51|39778.76
17:36:52|39778.76
17:36:53|39778.76
17:36:54|39778.75
17:36:56|39778.75
17:36:56|39778.76
17:36:58|39778.75
17:36:59|39778.75
17:37:00|39778.75
17:37:01|39778.75
17:37:03|39778.75
17:37:03|39778.75
17:37:05|39778.76
17:37:06|39778.76
17:37:08|39778.76
17:37:09|39778.76
17:37:10|39778.76
17:37:11|39778.76
17:37:12|39778.75
17:37:13|39778.75
17:37:14|39778.76
17:37:15|39778.75
17:37:16|39778.76
17:37:17|39778.75
17:37:18|39778.75
17:37:19|39778.75
17:37:20|39778.76
17:37:21|39778.75
17:37:22|39778.75
17:37:23|39778.76
17:37:24|39778.75
17:37:25|39778.75
17:37:26|39778.76
17:37:27|39778.76
17:37:28|39778.76
17:37:29|39778.76
17:37:30|39778.76
17:37:31|39778.76
17:37:32|39778.76
17:37:33|39778.75
17:37:34|39778.76
17:37:35|39778.76
17:37:36|39778.75
17:37:37|39778.75
17:37:38|39778.76
17:37:39|39778.75
17:37:40|39778.76
17:37:41|39778.76
17:37:42|39778.76
17:37:43|39778.75
17:37:44|39778.75
17:37:46|39778.75
17:37:46|39778.75
17:37:48|39778.75
17:37:50|39778.75
17:37:51|39778.76
17:37:51|39778.75
17:37:53|39778.75
17:37:54|39778.76
17:37:55|39778.75
17:37:57|39778.75
17:37:58|39778.75
17:37:58|39778.75
17:38:00|39778.75
17:38:01|39778.75
17:38:02|39778.75
17:38:03|39778.75
17:38:04|39778.75
17:38:05|39778.76
17:38:06|39778.76
17:38:07|39778.76
17:38:08|39778.87
17:38:09|39778.86
17:38:10|39778.86
17:38:10|39778.86
17:38:12|39778.86
17:38:12|39781.
17:38:14|39781.19
17:38:15|39781.19
17:38:16|39781.19
17:38:17|39781.19
17:38:18|39781.19
17:38:19|39781.2
17:38:20|39781.19
17:38:21|39781.19
17:38:22|39781.2
17:38:23|39781.19
17:38:24|39781.19
17:38:25|39781.19
17:38:26|39781.2
17:38:27|39781.19
17:38:28|39781.2
17:38:29|39781.19
17:38:30|39781.19
17:38:31|39781.19
17:38:32|39781.19
17:38:33|39781.2
17:38:34|39781.2
17:38:35|39781.19
17:38:36|39781.19
17:38:37|39781.19
17:38:38|39781.19
17:38:39|39781.19
17:38:40|39781.19
17:38:41|39781.19
17:38:42|39781.2
17:38:43|39781.2
17:38:44|39781.19
17:38:46|39788.88
17:38:48|39788.87
17:38:49|39788.88
17:38:50|39788.88
17:38:51|39788.88
17:38:52|39788.88
17:38:53|39788.87
17:38:54|39788.87
17:38:55|39788.87
17:38:56|39788.87
17:38:58|39788.87
17:38:58|39788.87
17:38:59|39788.87
17:39:00|39788.87
17:39:02|39788.87
17:39:02|39788.87
17:39:04|39788.87
17:39:06|39788.88
17:39:06|39788.87
17:39:07|39788.87
17:39:08|39788.88
17:39:09|39788.88
17:39:10|39788.88
17:39:11|39788.87
17:39:13|39788.88
17:39:14|39788.88
17:39:15|39788.88
17:39:16|39788.87
17:39:17|39788.87
17:39:18|39788.87
17:39:19|39788.87
17:39:20|39789.96
17:39:21|39791.06
17:39:22|39791.66
17:39:23|39791.66
17:39:24|39791.66
17:39:25|39791.66
17:39:26|39791.66
17:39:27|39791.67
17:39:28|39791.66
17:39:29|39791.67
17:39:30|39791.67
17:39:31|39791.67
17:39:32|39791.67
17:39:33|39791.66
17:39:34|39791.67
17:39:35|39791.67
17:39:36|39791.66
17:39:38|39791.66
17:39:38|39791.66
17:39:39|39791.66
17:39:40|39791.66
17:39:41|39791.67
17:39:42|39791.66
17:39:43|39791.66
17:39:44|39791.66
17:39:45|39791.67
17:39:46|39791.67
17:39:48|39791.67
17:39:50|39791.67
17:39:50|39791.66
17:39:51|39791.67
17:39:53|39791.66
17:39:54|39791.67
17:39:55|39791.67
17:39:56|39791.67
17:39:57|39791.66
17:39:58|39791.67
17:39:59|39791.67
17:40:00|39791.67
17:40:02|39791.67
17:40:02|39791.67
17:40:04|39792.65
17:40:05|39792.65
17:40:06|39792.64
17:40:06|39792.65
17:40:08|39792.65
17:40:08|39792.69
17:40:09|39792.69
17:40:10|39793.05
17:40:12|39798.86
17:40:12|39798.86
17:40:13|39793.32
17:40:14|39793.31
17:40:15|39793.32
17:40:16|39793.31
17:40:17|39793.31
17:40:19|39793.31
17:40:20|39793.32
17:40:21|39793.31
17:40:22|39793.31
17:40:23|39781.48
17:40:24|39779.72
17:40:25|39779.73
17:40:26|39779.72
17:40:27|39779.72
17:40:28|39777.73
17:40:29|39777.73
17:40:30|39777.72
17:40:31|39777.72
17:40:32|39777.72
17:40:33|39777.72
17:40:34|39777.72
17:40:35|39777.72
17:40:36|39777.72
17:40:37|39777.72
17:40:38|39777.72
17:40:39|39777.72
17:40:40|39777.72
17:40:41|39777.72
17:40:42|39777.72
17:40:43|39777.72
17:40:44|39777.72
17:40:45|39777.72
17:40:46|39777.72
17:40:47|39777.72
17:40:49|39777.72
17:40:50|39777.72
17:40:51|39777.72
17:40:53|39777.72
17:40:54|39777.72
17:40:55|39777.72
17:40:56|39777.72
17:40:58|39777.72
17:40:59|39776.18
17:41:00|39776.18
17:41:00|39776.18
17:41:02|39776.19
17:41:03|39776.18
17:41:04|39776.18
17:41:05|39776.19
17:41:06|39776.19
17:41:07|39776.18
17:41:07|39776.18
17:41:09|39776.18
17:41:10|39776.19
17:41:11|39776.19
17:41:12|39776.19
17:41:13|39776.19
17:41:14|39776.18
17:41:14|39776.18
17:41:15|39776.18
17:41:17|39776.18
17:41:17|39776.19
17:41:19|39776.19
17:41:20|39776.18
17:41:21|39776.18
17:41:22|39776.18
17:41:23|39776.18
17:41:24|39776.19
17:41:25|39776.18
17:41:26|39776.18
17:41:27|39776.18
17:41:28|39776.18
17:41:29|39776.18
17:41:30|39776.18
17:41:31|39776.19
17:41:32|39776.18
17:41:33|39776.18
17:41:34|39776.19
17:41:34|39774.96
17:41:36|39774.96
17:41:37|39774.97
17:41:38|39774.96
17:41:39|39774.97
17:41:40|39774.96
17:41:41|39774.97
17:41:42|39774.96
17:41:42|39774.96
17:41:44|39774.97
17:41:45|39774.97
17:41:46|39774.96
17:41:46|39774.96
17:41:48|39774.96
17:41:49|39774.96
17:41:50|39774.97
17:41:51|39774.96
17:41:52|39774.96
17:41:53|39774.96
17:41:55|39774.97
17:41:56|39774.97
17:41:57|39774.96
17:41:58|39774.97
17:41:59|39774.96
17:42:00|39774.96
17:42:01|39774.97
17:42:02|39774.96
17:42:03|39774.97
17:42:04|39774.97
17:42:05|39774.97
17:42:06|39774.96
17:42:07|39774.96
17:42:08|39774.96
17:42:09|39774.96
17:42:11|39774.96
17:42:12|39774.96
17:42:13|39774.96
17:42:14|39774.96
17:42:15|39774.96
17:42:16|39774.96
17:42:18|39774.96
17:42:18|39774.96
17:42:19|39774.97
17:42:20|39774.96
17:42:21|39774.96
17:42:22|39774.97
17:42:23|39786.67
17:42:24|39787.25
17:42:25|39787.25
17:42:26|39787.26
17:42:27|39787.25
17:42:28|39787.25
17:42:29|39787.25
17:42:30|39787.25
17:42:31|39787.25
17:42:32|39787.25
17:42:33|39787.25
17:42:34|39787.25
17:42:35|39787.25
17:42:36|39787.25
17:42:37|39787.25
17:42:38|39787.26
17:42:39|39787.25
17:42:40|39787.26
17:42:41|39787.26
17:42:42|39787.6
17:42:43|39787.61
17:42:44|39787.61
17:42:45|39787.6
17:42:46|39787.6
17:42:47|39787.6
17:42:48|39787.6
17:42:50|39787.61
17:42:52|39787.6
17:42:53|39787.6
17:42:55|39787.61
17:42:56|39787.6
17:42:58|39787.61
17:42:58|39787.61
17:43:00|39787.62
17:43:01|39776.52
17:43:03|39774.97
17:43:04|39774.97
17:43:04|39774.96
17:43:06|39774.97
17:43:07|39774.97
17:43:07|39774.96
17:43:09|39774.96
17:43:10|39774.96
17:43:11|39774.96
17:43:11|39774.96
17:43:13|39774.96
17:43:14|39774.97
17:43:15|39774.97
17:43:15|39774.97
17:43:16|39774.97
17:43:17|39774.97
17:43:19|39774.96
17:43:19|39774.96
17:43:21|39779.12
17:43:22|39785.08
17:43:23|39785.41
17:43:24|39785.41
17:43:25|39785.41
17:43:26|39785.4
17:43:28|39785.41
17:43:28|39785.41
17:43:29|39785.41
17:43:30|39785.41
17:43:31|39785.4
17:43:33|39785.41
17:43:33|39785.41
17:43:35|39785.4
17:43:35|39785.4
17:43:36|39785.4
17:43:37|39785.41
17:43:38|39785.4
17:43:39|39785.41
17:43:40|39785.41
17:43:41|39785.41
17:43:43|39785.41
17:43:43|39785.4
17:43:45|39785.41
17:43:46|39785.4
17:43:47|39785.41
17:43:47|39785.41
17:43:48|39785.41
17:43:49|39785.4
17:43:50|39785.4
17:43:52|39785.4
17:43:53|39785.4
17:43:55|39785.4
17:43:55|39785.4
17:43:57|39785.41
17:43:58|39785.41
17:43:59|39785.4
17:44:00|39785.4
17:44:01|39785.41
17:44:03|39785.4
17:44:03|39785.41
17:44:05|39785.4
17:44:06|39785.4
17:44:07|39785.4
17:44:08|39785.41
17:44:09|39785.4
17:44:10|39785.4
17:44:11|39785.41
17:44:12|39785.41
17:44:13|39785.4
17:44:14|39785.41
17:44:16|39785.41
17:44:16|39785.4
17:44:17|39785.41
17:44:19|39785.41
17:44:20|39785.41
17:44:20|39785.41
17:44:22|39785.4
17:44:23|39785.4
17:44:24|39785.4
17:44:25|39785.41
17:44:26|39785.41
17:44:26|39785.41
17:44:27|39785.4
17:44:29|39785.41
17:44:29|39785.41
17:44:31|39785.41
17:44:32|39785.4
17:44:33|39785.41
17:44:34|39785.41
17:44:35|39785.4
17:44:36|39785.4
17:44:37|39785.4
17:44:38|39785.4
17:44:39|39785.41
17:44:40|39785.41
17:44:41|39785.41
17:44:42|39785.4
17:44:43|39785.4
17:44:44|39785.4
17:44:45|39785.4
17:44:46|39785.4
17:44:47|39785.41
17:44:48|39785.41
17:44:49|39785.4
17:44:50|39785.41
17:44:51|39785.4
17:44:53|39785.41
17:44:54|39785.41
17:44:56|39785.4
17:44:57|39785.4
17:44:58|39785.41
17:44:59|39785.41
17:45:01|39785.4
17:45:02|39785.4
17:45:03|39785.4
17:45:04|39785.41
17:45:04|39782.12
17:45:06|39781.43
17:45:07|39781.42
17:45:08|39780.44
17:45:09|39780.
17:45:11|39780.01
17:45:11|39780.01
17:45:12|39779.49
17:45:13|39779.12
17:45:14|39779.12
17:45:15|39779.12
17:45:16|39779.12
17:45:17|39778.52
17:45:18|39777.13
17:45:19|39777.13
17:45:20|39777.12
17:45:21|39777.12
17:45:22|39777.13
17:45:23|39777.13
17:45:24|39777.13
17:45:25|39777.13
17:45:27|39777.12
17:45:27|39777.13
17:45:29|39777.12
17:45:29|39777.12
17:45:30|39777.13
17:45:31|39777.12
17:45:33|39777.12
17:45:33|39777.13
17:45:35|39777.12
17:45:36|39777.13
17:45:37|39777.13
17:45:39|39777.12
17:45:39|39777.12
17:45:40|39777.12
17:45:41|39777.12
17:45:42|39777.12
17:45:43|39776.73
17:45:44|39776.74
17:45:46|39773.79
17:45:46|39772.
17:45:48|39771.02
17:45:49|39770.01
17:45:50|39770.
17:45:51|39770.
17:45:51|39770.
17:45:54|39770.
17:45:55|39770.01
17:45:57|39769.79
17:45:58|39769.79
17:45:59|39769.79
17:46:01|39768.
17:46:02|39767.86
17:46:03|39767.86
17:46:04|39767.86
17:46:06|39767.86
17:46:07|39767.09
17:46:08|39766.59
17:46:08|39766.59
17:46:10|39766.58
17:46:10|39766.59
17:46:11|39766.58
17:46:13|39766.59
17:46:13|39766.58
17:46:15|39766.59
17:46:16|39766.59
17:46:17|39766.59
17:46:18|39766.58
17:46:18|39766.58
17:46:19|39766.58
17:46:21|39766.58
17:46:21|39766.58
17:46:22|39766.58
17:46:23|39766.59
17:46:25|39766.58
17:46:26|39766.58
17:46:27|39766.58
17:46:27|39766.59
17:46:28|39766.59
17:46:29|39766.58
17:46:30|39766.58
17:46:32|39766.58
17:46:32|39766.59
17:46:33|39766.59
17:46:34|39766.58
17:46:35|39766.59
17:46:36|39766.59
17:46:38|39774.52
17:46:39|39774.53
17:46:39|39774.52
17:46:40|39774.53
17:46:42|39774.53
17:46:42|39774.53
17:46:43|39774.52
17:46:44|39774.52
17:46:45|39774.52
17:46:47|39774.03
17:46:47|39774.02
17:46:48|39767.75
17:46:49|39767.75
17:46:50|39767.75
17:46:51|39767.76
17:46:52|39767.75
17:46:54|39767.75
17:46:56|39767.76
17:46:57|39767.75
17:46:58|39767.75
17:46:59|39767.75
17:47:00|39767.75
17:47:02|39767.75
17:47:03|39767.75
17:47:04|39767.76
17:47:04|39767.76
17:47:05|39767.75
17:47:07|39767.76
17:47:08|39767.76
17:47:09|39767.75
17:47:10|39767.76
17:47:11|39767.76
17:47:12|39767.76
17:47:13|39767.76
17:47:14|39767.76
17:47:15|39767.76
17:47:16|39767.75
17:47:18|39767.75
17:47:19|39767.76
17:47:20|39767.76
17:47:21|39767.75
17:47:22|39767.76
17:47:23|39767.75
17:47:23|39767.76
17:47:25|39767.76
17:47:26|39767.76
17:47:27|39767.76
17:47:28|39767.75
17:47:28|39767.75
17:47:30|39767.75
17:47:31|39767.75
17:47:32|39767.76
17:47:33|39767.76
17:47:33|39767.76
17:47:34|39767.75
17:47:36|39767.75
17:47:37|39767.76
17:47:38|39767.75
17:47:38|39767.75
17:47:39|39767.75
17:47:41|39767.76
17:47:41|39767.76
17:47:43|39767.75
17:47:43|39767.75
17:47:45|39767.75
17:47:46|39767.75
17:47:46|39767.75
17:47:47|39767.75
17:47:49|39767.75
17:47:50|39767.75
17:47:51|39767.75
17:47:52|39767.75
17:47:53|39767.75
17:47:54|39767.76
17:47:56|39767.76
17:47:56|39767.76
17:47:58|39767.76
17:48:00|39767.75
17:48:00|39767.75
17:48:01|39767.75
17:48:03|39767.75
17:48:04|39767.75
17:48:05|39767.75
17:48:07|39767.75
17:48:08|39767.76
17:48:09|39767.76
17:48:10|39767.76
17:48:11|39767.75
17:48:12|39767.76
17:48:13|39767.75
17:48:14|39767.75
17:48:15|39767.76
17:48:16|39767.75
17:48:17|39767.75
17:48:18|39767.75
17:48:19|39767.76
17:48:20|39767.76
17:48:21|39767.75
17:48:22|39767.76
17:48:23|39767.76
17:48:24|39767.76
17:48:25|39767.76
17:48:26|39767.76
17:48:27|39767.75
17:48:28|39767.76
17:48:29|39767.76
17:48:30|39767.76
17:48:31|39767.76
17:48:32|39767.76
17:48:33|39767.76
17:48:34|39767.76
17:48:35|39767.76
17:48:36|39767.76
17:48:37|39767.75
17:48:38|39767.76
17:48:39|39767.75
17:48:40|39767.75
17:48:41|39767.75
17:48:42|39767.75
17:48:43|39767.75
17:48:44|39767.76
17:48:46|39767.76
17:48:46|39767.76
17:48:47|39767.76
17:48:48|39767.76
17:48:49|39767.76
17:48:50|39767.76
17:48:51|39764.97
17:48:52|39764.97
17:48:53|39764.97
17:48:54|39764.97
17:48:55|39764.97
17:48:57|39764.96
17:48:58|39764.97
17:48:59|39764.97
17:49:00|39764.97
17:49:02|39764.96
17:49:03|39764.97
17:49:04|39764.96
17:49:05|39764.97
17:49:06|39764.97
17:49:07|39764.97
17:49:08|39764.97
17:49:09|39764.97
17:49:11|39764.96
17:49:12|39764.96
17:49:12|39764.96
17:49:13|39764.97
17:49:15|39764.96
17:49:16|39764.96
17:49:17|39764.96
17:49:18|39764.97
17:49:19|39764.97
17:49:20|39764.96
17:49:20|39764.97
17:49:21|39764.97
17:49:23|39764.97
17:49:24|39764.96
17:49:25|39764.96
17:49:26|39764.96
17:49:27|39764.97
17:49:28|39767.2
17:49:29|39767.79
17:49:30|39766.39
17:49:31|39766.4
17:49:32|39766.4
17:49:33|39766.39
17:49:34|39766.39
17:49:35|39766.39
17:49:36|39766.39
17:49:37|39766.39
17:49:38|39766.39
17:49:39|39766.4
17:49:40|39766.4
17:49:41|39766.39
17:49:42|39766.39
17:49:43|39766.39
17:49:44|39766.4
17:49:45|39766.4
17:49:46|39766.39
17:49:47|39766.4
17:49:48|39766.4
17:49:49|39766.4
17:49:50|39766.39
17:49:52|39766.39
17:49:53|39766.4
17:49:54|39766.39
17:49:54|39766.39
17:49:55|39766.39
17:49:57|39766.39
17:49:59|39764.98
17:50:00|39764.39
17:50:02|39764.39
17:50:03|39763.77
17:50:04|39763.77
17:50:05|39763.77
17:50:06|39763.78
17:50:07|39763.78
17:50:08|39766.76
17:50:09|39767.29
17:50:10|39767.29
17:50:11|39767.28
17:50:12|39767.28
17:50:13|39767.28
17:50:15|39767.28
17:50:16|39767.29
17:50:17|39767.29
17:50:18|39767.28
17:50:19|39767.28
17:50:20|39767.29
17:50:21|39767.29
17:50:22|39767.28
17:50:23|39767.29
17:50:24|39767.29
17:50:25|39767.29
17:50:26|39767.28
17:50:27|39767.28
17:50:28|39767.28
17:50:29|39767.28
17:50:30|39767.29
17:50:31|39767.29
17:50:32|39767.29
17:50:33|39767.29
17:50:34|39767.29
17:50:35|39767.29
17:50:36|39767.29
17:50:37|39767.29
17:50:38|39767.29
17:50:39|39767.29
17:50:41|39767.28
17:50:41|39767.29
17:50:43|39767.29
17:50:44|39767.28
17:50:45|39767.28
17:50:46|39772.46
17:50:47|39773.67
17:50:48|39773.67
17:50:49|39773.98
17:50:50|39775.81
17:50:51|39775.8
17:50:52|39775.8
17:50:53|39775.81
17:50:54|39775.81
17:50:55|39775.8
17:50:56|39775.81
17:50:58|39775.8
17:50:59|39775.8
17:51:00|39775.8
17:51:01|39775.81
17:51:02|39775.81
17:51:04|39775.81
17:51:05|39775.8
17:51:06|39775.81
17:51:06|39775.81
17:51:08|39775.8
17:51:09|39775.8
17:51:11|39775.8
17:51:11|39775.8
17:51:12|39775.81
17:51:13|39775.81
17:51:14|39775.81
17:51:15|39775.8
17:51:16|39773.82
17:51:17|39770.83
17:51:18|39770.84
17:51:19|39770.84
17:51:20|39770.83
17:51:22|39770.84
17:51:24|39770.84
17:51:24|39770.83
17:51:25|39770.83
17:51:26|39770.84
17:51:27|39770.83
17:51:28|39770.84
17:51:29|39770.84
17:51:30|39770.84
17:51:31|39770.83
17:51:32|39770.83
17:51:33|39770.83
17:51:34|39770.84
17:51:35|39770.84
17:51:36|39770.83
17:51:37|39770.83
17:51:38|39770.83
17:51:39|39770.84
17:51:40|39770.83
17:51:41|39770.83
17:51:42|39770.84
17:51:43|39770.84
17:51:44|39770.83
17:51:45|39770.84
17:51:46|39770.84
17:51:47|39770.84
17:51:48|39770.84
17:51:49|39770.83
17:51:50|39770.83
17:51:51|39770.83
17:51:52|39770.83
17:51:53|39770.84
17:51:54|39770.84
17:51:55|39770.84
17:51:56|39770.83
17:51:57|39770.83
17:51:58|39770.83
17:52:00|39770.84
17:52:02|39770.83
17:52:03|39770.83
17:52:04|39770.83
17:52:05|39770.83
17:52:06|39770.83
17:52:07|39770.83
17:52:08|39770.83
17:52:09|39770.83
17:52:10|39770.84
17:52:11|39770.84
17:52:12|39770.83
17:52:13|39770.84
17:52:14|39770.84
17:52:15|39770.83
17:52:17|39770.83
17:52:18|39770.83
17:52:19|39770.84
17:52:19|39770.83
17:52:20|39770.83
17:52:21|39770.84
17:52:23|39770.84
17:52:23|39770.83
17:52:24|39770.83
17:52:25|39770.83
17:52:27|39770.84
17:52:28|39770.84
17:52:28|39770.83
17:52:29|39770.84
17:52:31|39770.84
17:52:31|39770.83
17:52:32|39770.83
17:52:34|39770.83
17:52:35|39770.84
17:52:36|39770.84
17:52:37|39770.83
17:52:38|39770.84
17:52:39|39770.84
17:52:40|39770.83
17:52:41|39770.83
17:52:42|39770.84
17:52:43|39773.81
17:52:44|39773.83
17:52:45|39773.83
17:52:46|39773.83
17:52:47|39773.83
17:52:48|39773.83
17:52:49|39779.35
17:52:50|39782.09
17:52:51|39783.33
17:52:52|39783.34
17:52:53|39783.34
17:52:54|39783.33
17:52:55|39783.34
17:52:56|39783.34
17:52:57|39783.33
17:52:58|39783.34
17:52:59|39783.33
17:53:00|39783.34
17:53:02|39783.33
17:53:03|39783.33
17:53:04|39783.33
17:53:05|39783.34
17:53:06|39783.34
17:53:07|39783.34
17:53:08|39783.68
17:53:10|39783.69
17:53:10|39783.69
17:53:12|39783.68
17:53:13|39783.68
17:53:13|39783.68
17:53:14|39783.69
17:53:15|39783.68
17:53:17|39783.69
17:53:17|39783.69
17:53:19|39783.69
17:53:19|39783.69
17:53:20|39783.68
17:53:21|39783.68
17:53:22|39783.69
17:53:24|39783.68
17:53:24|39783.69
17:53:26|39786.22
17:53:27|39786.22
17:53:28|39786.23
17:53:29|39786.22
17:53:30|39786.23
17:53:31|39786.23
17:53:32|39786.23
17:53:33|39786.22
17:53:34|39786.22
17:53:35|39786.22
17:53:36|39786.22
17:53:38|39786.23
17:53:38|39786.23
17:53:39|39786.23
17:53:41|39786.23
17:53:41|39786.22
17:53:43|39786.22
17:53:43|39786.23
17:53:45|39786.23
17:53:46|39786.22
17:53:47|39786.22
17:53:48|39786.23
17:53:49|39786.23
17:53:49|39786.22
17:53:50|39786.23
17:53:52|39786.22
17:53:52|39786.23
17:53:54|39786.22
17:53:54|39786.22
17:53:55|39786.22
17:53:56|39786.22
17:53:58|39786.22
17:53:59|39789.99
17:54:00|39790.04
17:54:02|39790.04
17:54:03|39790.03
17:54:04|39790.03
17:54:06|39790.03
17:54:07|39790.03
17:54:09|39790.04
17:54:10|39794.01
17:54:11|39797.02
17:54:12|39797.01
17:54:13|39797.01
17:54:14|39797.01
17:54:14|39797.01
17:54:16|39797.02
17:54:17|39797.02
17:54:18|39797.01
17:54:19|39797.01
17:54:20|39797.01
17:54:21|39797.02
17:54:22|39797.01
17:54:23|39797.02
17:54:25|39797.01
17:54:26|39797.01
17:54:27|39788.07
17:54:28|39786.22
17:54:29|39786.23
17:54:30|39786.22
17:54:30|39786.22
17:54:32|39786.23
17:54:33|39786.22
17:54:34|39786.22
17:54:34|39786.22
17:54:36|39786.22
17:54:37|39786.22
17:54:38|39786.23
17:54:39|39786.22
17:54:40|39786.23
17:54:41|39786.22
17:54:41|39786.22
17:54:43|39786.22
17:54:43|39786.22
17:54:45|39786.22
17:54:46|39786.23
17:54:47|39786.22
17:54:48|39786.22
17:54:49|39786.22
17:54:50|39786.23
17:54:51|39786.23
17:54:52|39786.23
17:54:53|39786.22
17:54:53|39786.22
17:54:55|39786.22
17:54:56|39783.77
17:54:57|39783.77
17:54:58|39783.33
17:54:58|39780.01
17:55:00|39780.01
17:55:01|39780.01
17:55:03|39780.01
17:55:03|39780.01
17:55:04|39780.01
17:55:05|39780.
17:55:07|39780.01
17:55:08|39780.01
17:55:10|39780.01
17:55:10|39780.
17:55:11|39780.
17:55:12|39780.
17:55:13|39783.6
17:55:14|39783.6
17:55:15|39783.59
17:55:16|39783.59
17:55:17|39786.23
17:55:19|39787.4
17:55:20|39787.4
17:55:21|39787.39
17:55:22|39787.39
17:55:23|39787.39
17:55:24|39787.4
17:55:25|39787.4
17:55:26|39787.4
17:55:26|39787.4
17:55:28|39787.4
17:55:29|39787.39
17:55:30|39787.4
17:55:31|39787.4
17:55:32|39787.39
17:55:32|39787.4
17:55:34|39787.4
17:55:35|39787.4
17:55:36|39787.4
17:55:37|39787.4
17:55:38|39788.97
17:55:39|39788.97
17:55:40|39788.97
17:55:41|39791.19
17:55:42|39791.19
17:55:43|39791.19
17:55:44|39791.19
17:55:45|39791.19
17:55:46|39791.19
17:55:46|39791.2
17:55:48|39791.19
17:55:49|39791.2
17:55:50|39791.2
17:55:51|39791.2
17:55:52|39791.2
17:55:52|39791.2
17:55:54|39791.19
17:55:54|39791.19
17:55:56|39791.2
17:55:57|39791.2
17:55:58|39791.19
17:55:59|39791.2
17:56:00|39791.19
17:56:01|39791.19
17:56:02|39791.19
17:56:04|39791.19
17:56:05|39791.2
17:56:05|39791.2
17:56:07|39791.2
17:56:09|39791.2
17:56:09|39791.2
17:56:10|39791.2
17:56:11|39791.19
17:56:12|39791.2
17:56:13|39791.2
17:56:14|39791.19
17:56:15|39797.61
17:56:17|39797.17
17:56:18|39797.17
17:56:19|39797.17
17:56:20|39797.57
17:56:21|39797.57
17:56:22|39797.57
17:56:24|39797.57
17:56:24|39797.57
17:56:25|39797.57
17:56:26|39797.56
17:56:27|39797.57
17:56:28|39797.57
17:56:29|39797.97
17:56:30|39798.82
17:56:31|39798.82
17:56:32|39798.82
17:56:33|39798.82
17:56:34|39798.82
17:56:35|39798.83
17:56:36|39798.83
17:56:37|39798.83
17:56:38|39798.83
17:56:39|39798.83
17:56:40|39798.86
17:56:41|39798.86
17:56:42|39808.86
17:56:43|39807.39
17:56:44|39807.39
17:56:45|39807.39
17:56:46|39807.39
17:56:47|39807.39
17:56:48|39807.38
17:56:49|39807.39
17:56:50|39807.38
17:56:52|39807.38
17:56:53|39807.38
17:56:54|39807.39
17:56:55|39807.39
17:56:56|39807.38
17:56:57|39807.38
17:56:58|39807.38
17:56:59|39807.38
17:57:00|39807.38
17:57:01|39807.39
17:57:02|39807.38
17:57:03|39807.39
17:57:05|39807.39
17:57:06|39807.38
17:57:08|39810.
17:57:08|39810.
17:57:09|39809.99
17:57:11|39809.99
17:57:11|39810.
17:57:12|39810.
17:57:13|39810.
17:57:14|39810.
17:57:15|39810.
17:57:17|39810.
17:57:18|39810.
17:57:19|39810.38
17:57:20|39810.38
17:57:21|39810.42
17:57:23|39813.63
17:57:23|39813.63
17:57:25|39813.63
17:57:25|39813.62
17:57:26|39813.63
17:57:27|39813.62
17:57:28|39813.62
17:57:29|39813.62
17:57:30|39813.62
17:57:32|39813.63
17:57:33|39813.62
17:57:33|39813.63
17:57:35|39813.63
17:57:36|39813.63
17:57:36|39813.63
17:57:37|39813.63
17:57:38|39810.39
17:57:40|39807.38
17:57:41|39807.31
17:57:42|39806.13
17:57:42|39806.13
17:57:43|39806.13
17:57:44|39806.13
17:57:45|39806.13
17:57:47|39806.13
17:57:47|39806.13
17:57:48|39806.13
17:57:49|39806.13
17:57:50|39806.13
17:57:51|39806.13
17:57:53|39806.13
17:57:53|39806.13
17:57:55|39806.13
17:57:56|39806.12
17:57:57|39806.13
17:57:57|39806.13
17:57:58|39806.13
17:57:59|39806.13
17:58:00|39806.12
17:58:01|39806.12
17:58:02|39806.12
17:58:03|39806.13
17:58:05|39806.12
17:58:06|39806.12
17:58:08|39806.13
17:58:09|39806.12
17:58:10|39806.13
17:58:11|39806.12
17:58:12|39806.13
17:58:12|39806.12
17:58:14|39806.13
17:58:15|39806.13
17:58:16|39806.13
17:58:17|39806.13
17:58:18|39806.13
17:58:20|39806.13
17:58:21|39808.32
17:58:22|39809.12
17:58:23|39809.12
17:58:24|39809.12
17:58:25|39809.12
17:58:25|39809.13
17:58:26|39809.12
17:58:28|39809.13
17:58:28|39809.12
17:58:30|39809.12
17:58:30|39809.13
17:58:31|39809.13
17:58:32|39809.13
17:58:33|39809.13
17:58:34|39809.13
17:58:35|39809.13
17:58:36|39809.13
17:58:37|39809.13
17:58:39|39809.12
17:58:40|39809.12
17:58:40|39809.12
17:58:42|39809.12
17:58:42|39809.13
17:58:44|39809.13
17:58:45|39809.13
17:58:45|39807.99
17:58:47|39807.98
17:58:47|39807.98
17:58:48|39801.38
17:58:49|39801.37
17:58:51|39801.38
17:58:51|39801.37
17:58:52|39801.37
17:58:54|39801.38
17:58:54|39801.38
17:58:55|39801.38
17:58:56|39801.37
17:58:57|39801.37
17:58:58|39801.37
17:58:59|39801.38
17:59:00|39801.38
17:59:01|39801.38
17:59:03|39801.38
17:59:03|39801.37
17:59:04|39801.38
17:59:06|39801.37
17:59:07|39801.38
17:59:09|39801.38
17:59:09|39801.38
17:59:11|39801.37
17:59:11|39804.32
17:59:12|39804.32
17:59:14|39804.32
17:59:14|39804.33
17:59:15|39804.33
17:59:16|39804.33
17:59:18|39804.33
17:59:19|39804.33
17:59:20|39804.33
17:59:21|39807.3
17:59:22|39807.3
17:59:23|39809.
17:59:24|39808.99
17:59:25|39808.99
17:59:26|39809.
17:59:27|39809.99
17:59:28|39809.99
17:59:29|39810.38
17:59:30|39810.38
17:59:31|39810.38
17:59:32|39810.38
17:59:33|39810.38
17:59:34|39810.38
17:59:35|39812.23
17:59:36|39812.23
17:59:37|39812.22
17:59:38|39812.22
17:59:39|39812.23
17:59:40|39812.23
17:59:41|39812.23
17:59:42|39812.23
17:59:43|39812.23
17:59:44|39813.54
17:59:45|39814.
17:59:46|39813.99
17:59:47|39814.
17:59:48|39814.
17:59:49|39814.
17:59:50|39814.
17:59:51|39814.
17:59:52|39814.41
17:59:53|39814.78
17:59:54|39815.88
17:59:55|39815.89
17:59:56|39815.89
17:59:57|39815.88
17:59:58|39815.88
17:59:59|39815.88
18:00:00|39815.88
18:00:01|39815.88
18:00:02|39815.88
18:00:03|39815.89
18:00:04|39815.89
18:00:05|39815.89
18:00:07|39815.88
18:00:08|39815.88
18:00:09|39815.89
18:00:10|39815.89
18:00:12|39815.88
18:00:13|39815.88
18:00:13|39815.88
18:00:15|39815.88
18:00:16|39815.88
18:00:17|39815.89
18:00:17|39815.89
18:00:19|39815.88
18:00:19|39815.88
18:00:21|39815.89
18:00:21|39815.88
18:00:22|39815.88
18:00:24|39815.88
18:00:25|39815.88
18:00:26|39815.89
18:00:27|39815.89
18:00:28|39815.89
18:00:29|39815.89
18:00:29|39815.89
18:00:31|39815.88
18:00:32|39815.89
18:00:33|39815.88
18:00:34|39815.89
18:00:35|39815.88
18:00:36|39815.88
18:00:37|39815.89
18:00:38|39815.89
18:00:39|39815.89
18:00:40|39815.88
18:00:40|39815.88
18:00:42|39815.89
18:00:42|39815.88
18:00:43|39815.89
18:00:45|39815.89
18:00:46|39815.89
18:00:47|39815.88
18:00:48|39815.88
18:00:48|39815.89
18:00:50|39815.89
18:00:51|39815.89
18:00:52|39815.89
18:00:53|39815.88
18:00:54|39815.88
18:00:55|39815.88
18:00:56|39815.89
18:00:56|39815.89
18:00:57|39815.89
18:00:59|39815.89
18:01:00|39815.89
18:01:00|39815.89
18:01:03|39815.89
18:01:03|39815.89
18:01:04|39815.89
18:01:05|39815.89
18:01:06|39815.88
18:01:07|39815.89
18:01:09|39815.89
18:01:10|39815.88
18:01:10|39815.88
18:01:13|39815.89
18:01:13|39815.89
18:01:14|39815.89
18:01:15|39815.89
18:01:16|39815.89
18:01:17|39815.89
18:01:18|39815.89
18:01:19|39815.89
18:01:21|39815.89
18:01:22|39815.88
18:01:23|39815.88
18:01:25|39815.88
18:01:25|39815.88
18:01:26|39815.88
18:01:27|39815.88
18:01:28|39815.88
18:01:29|39815.88
18:01:30|39815.88
18:01:31|39815.89
18:01:32|39815.89
18:01:33|39815.88
18:01:34|39815.88
18:01:35|39815.89
18:01:36|39815.88
18:01:37|39815.88
18:01:38|39815.88
18:01:39|39815.88
18:01:40|39815.88
18:01:41|39815.88
18:01:42|39815.89
18:01:43|39815.89
18:01:44|39815.89
18:01:45|39815.89
18:01:46|39815.88
18:01:47|39815.88
18:01:49|39815.88
18:01:50|39815.89
18:01:51|39815.89
18:01:52|39815.89
18:01:53|39815.89
18:01:54|39815.89
18:01:55|39815.89
18:01:56|39815.89
18:01:58|39815.88
18:01:59|39815.88
18:02:00|39815.88
18:02:00|39815.88
18:02:01|39809.
18:02:03|39809.
18:02:03|39808.99
18:02:05|39809.
18:02:06|39809.
18:02:07|39809.
18:02:08|39809.
18:02:10|39809.
18:02:10|39809.
18:02:12|39809.
18:02:13|39809.
18:02:15|39808.99
18:02:15|39808.99
18:02:16|39809.
18:02:18|39809.
18:02:19|39809.
18:02:20|39809.
18:02:22|39808.99
18:02:23|39808.99
18:02:23|39808.99
18:02:24|39808.99
18:02:25|39808.99
18:02:27|39808.99
18:02:27|39809.
18:02:29|39808.99
18:02:29|39809.
18:02:31|39809.
18:02:32|39808.99
18:02:32|39808.99
18:02:33|39808.99
18:02:34|39809.
18:02:36|39809.
18:02:36|39809.
18:02:37|39809.
18:02:39|39809.
18:02:39|39808.99
18:02:40|39809.
18:02:42|39808.99
18:02:42|39808.99
18:02:43|39808.99
18:02:45|39809.
18:02:45|39808.99
18:02:46|39808.99
18:02:47|39808.99
18:02:48|39808.99
18:02:49|39808.99
18:02:50|39808.99
18:02:51|39808.99
18:02:52|39808.99
18:02:54|39808.99
18:02:55|39808.99
18:02:56|39808.99
18:02:57|39808.99
18:02:58|39808.99
18:02:59|39802.02
18:03:00|39801.01
18:03:01|39801.
18:03:02|39801.01
18:03:03|39801.
18:03:04|39800.71
18:03:05|39800.
18:03:06|39795.9
18:03:07|39795.91
18:03:08|39795.9
18:03:10|39795.9
18:03:11|39795.9
18:03:12|39795.91
18:03:14|39795.91
18:03:15|39795.9
18:03:16|39795.91
18:03:17|39795.91
18:03:19|39795.91
18:03:19|39795.91
18:03:20|39795.91
18:03:21|39795.9
18:03:22|39795.03
18:03:23|39795.02
18:03:24|39795.03
18:03:25|39795.03
18:03:26|39795.03
18:03:27|39795.02
18:03:28|39795.03
18:03:30|39795.02
18:03:31|39795.03
18:03:32|39795.02
18:03:33|39795.03
18:03:34|39795.03
18:03:35|39795.03
18:03:36|39795.03
18:03:37|39795.03
18:03:38|39795.02
18:03:39|39795.03
18:03:39|39795.03
18:03:41|39795.02
18:03:42|39795.02
18:03:43|39795.03
18:03:44|39795.03
18:03:45|39795.02
18:03:46|39795.02
18:03:46|39795.02
18:03:48|39795.02
18:03:49|39795.03
18:03:50|39795.03
18:03:51|39795.03
18:03:52|39795.02
18:03:53|39795.02
18:03:54|39795.03
18:03:55|39795.03
18:03:56|39795.03
18:03:56|39795.02
18:03:58|39795.03
18:03:59|39795.03
18:03:59|39795.03
18:04:01|39795.02
18:04:01|39795.02
18:04:03|39795.02
18:04:03|39795.02
18:04:05|39795.02
18:04:06|39795.02
18:04:06|39795.03
18:04:07|39795.02
18:04:09|39795.03
18:04:10|39795.03
18:04:12|39795.02
18:04:13|39795.02
18:04:15|39795.03
18:04:15|39795.03
18:04:16|39795.02
18:04:17|39795.03
18:04:18|39795.02
18:04:19|39795.03
18:04:20|39795.03
18:04:21|39795.02
18:04:22|39795.02
18:04:24|39795.03
18:04:26|39795.02
18:04:27|39795.03
18:04:28|39795.02
18:04:28|39795.03
18:04:30|39795.03
18:04:30|39795.02
18:04:32|39795.02
18:04:32|39795.03
18:04:33|39795.03
18:04:34|39795.03
18:04:36|39795.03
18:04:37|39795.03
18:04:38|39795.03
18:04:39|39795.03
18:04:39|39795.03
18:04:41|39795.03
18:04:41|39795.02
18:04:43|39795.03
18:04:44|39795.03
18:04:44|39795.02
18:04:45|39795.03
18:04:46|39795.02
18:04:47|39795.02
18:04:49|39795.02
18:04:49|39795.03
18:04:50|39795.03
18:04:52|39795.03
18:04:52|39795.03
18:04:54|39795.03
18:04:54|39795.03
18:04:55|39795.03
18:04:57|39795.03
18:04:58|39795.03
18:04:59|39795.03
18:04:59|39795.03
18:05:00|39794.99
18:05:01|39795.
18:05:02|39794.99
18:05:03|39794.99
18:05:04|39794.99
18:05:05|39794.99
18:05:06|39794.99
18:05:07|39794.99
18:05:08|39794.99
18:05:09|39794.99
18:05:11|39794.39
18:05:13|39794.39
18:05:14|39794.37
18:05:15|39794.37
18:05:17|39794.36
18:05:18|39794.36
18:05:18|39794.37
18:05:19|39794.36
18:05:21|39794.36
18:05:22|39794.36
18:05:23|39794.36
18:05:24|39794.37
18:05:25|39794.36
18:05:26|39794.36
18:05:28|39794.37
18:05:28|39794.36
18:05:30|39794.36
18:05:30|39794.37
18:05:32|39794.37
18:05:33|39794.37
18:05:34|39794.36
18:05:35|39794.36
18:05:36|39794.37
18:05:37|39792.04
18:05:38|39791.63
18:05:39|39791.55
18:05:40|39791.56
18:05:41|39791.2
18:05:42|39791.21
18:05:43|39791.2
18:05:44|39791.21
18:05:45|39794.36
18:05:46|39797.02
18:05:47|39799.98
18:05:48|39799.98
18:05:49|39799.98
18:05:50|39802.39
18:05:51|39803.68
18:05:52|39803.67
18:05:53|39803.68
18:05:54|39803.67
18:05:55|39803.68
18:05:56|39803.67
18:05:57|39803.68
18:05:58|39804.16
18:05:59|39808.83
18:06:00|39808.83
18:06:01|39808.83
18:06:03|39808.83
18:06:03|39808.84
18:06:05|39808.83
18:06:06|39808.83
18:06:06|39808.83
18:06:07|39808.83
18:06:09|39808.83
18:06:10|39808.83
18:06:10|39808.83
18:06:12|39808.84
18:06:13|39808.83
18:06:15|39808.83
18:06:16|39808.84
18:06:17|39808.84
18:06:18|39808.84
18:06:19|39808.83
18:06:21|39808.83
18:06:22|39808.83
18:06:22|39808.83
18:06:24|39807.97
18:06:25|39807.65
18:06:26|39807.66
18:06:27|39807.66
18:06:28|39807.65
18:06:29|39807.66
18:06:30|39807.66
18:06:31|39807.65
18:06:32|39807.65
18:06:33|39807.66
18:06:34|39807.65
18:06:35|39807.65
18:06:36|39807.66
18:06:37|39807.65
18:06:38|39807.66
18:06:39|39807.66
18:06:40|39807.65
18:06:41|39807.65
18:06:42|39807.65
18:06:43|39807.65
18:06:44|39807.03
18:06:45|39807.04
18:06:46|39807.04
18:06:47|39807.04
18:06:48|39807.03
18:06:49|39807.04
18:06:50|39807.04
18:06:51|39807.04
18:06:52|39807.03
18:06:53|39807.04
18:06:54|39807.03
18:06:55|39807.03
18:06:56|39807.01
18:06:57|39806.04
18:06:58|39806.04
18:06:59|39806.03
18:07:00|39806.03
18:07:01|39806.04
18:07:02|39806.04
18:07:03|39806.04
18:07:04|39806.03
18:07:05|39806.03
18:07:06|39806.04
18:07:07|39806.03
18:07:08|39805.97
18:07:09|39805.84
18:07:10|39804.83
18:07:11|39804.61
18:07:12|39804.6
18:07:14|39804.6
18:07:15|39804.49
18:07:17|39802.59
18:07:18|39802.6
18:07:19|39802.6
18:07:21|39802.59
18:07:22|39802.59
18:07:23|39802.6
18:07:25|39802.59
18:07:26|39802.6
18:07:26|39802.59
18:07:28|39802.59
18:07:29|39802.59
18:07:30|39802.6
18:07:31|39802.18
18:07:32|39802.16
18:07:33|39802.16
18:07:34|39802.17
18:07:35|39802.17
18:07:36|39802.16
18:07:38|39802.17
18:07:38|39802.16
18:07:40|39802.17
18:07:41|39802.16
18:07:41|39802.16
18:07:43|39802.16
18:07:43|39802.16
18:07:44|39802.16
18:07:45|39802.16
18:07:46|39802.17
18:07:48|39802.
18:07:48|39800.53
18:07:49|39800.52
18:07:50|39799.98
18:07:52|39799.93
18:07:52|39799.93
18:07:53|39799.94
18:07:55|39799.94
18:07:56|39799.94
18:07:56|39798.69
18:07:57|39798.7
18:07:59|39798.7
18:07:59|39798.69
18:08:01|39798.69
18:08:02|39798.7
18:08:02|39798.69
18:08:03|39798.69
18:08:04|39798.69
18:08:06|39798.69
18:08:07|39798.69
18:08:08|39798.7
18:08:08|39798.69
18:08:09|39798.69
18:08:10|39798.7
18:08:11|39798.69
18:08:12|39798.69
18:08:13|39798.69
18:08:15|39798.69
18:08:17|39798.69
18:08:18|39798.7
18:08:20|39798.69
18:08:21|39797.63
18:08:22|39797.63
18:08:23|39797.63
18:08:24|39797.62
18:08:25|39797.63
18:08:26|39797.63
18:08:27|39797.62
18:08:28|39797.62
18:08:29|39797.62
18:08:30|39797.63
18:08:31|39797.62
18:08:32|39797.62
18:08:33|39797.63
18:08:35|39795.91
18:08:35|39795.91
18:08:37|39795.9
18:08:37|39795.91
18:08:39|39795.9
18:08:40|39795.9
18:08:41|39795.9
18:08:42|39795.9
18:08:43|39795.9
18:08:43|39795.91
18:08:45|39795.91
18:08:46|39795.9
18:08:47|39795.9
18:08:48|39795.9
18:08:49|39795.9
18:08:50|39795.91
18:08:50|39795.91
18:08:52|39795.91
18:08:53|39795.9
18:08:54|39795.9
18:08:54|39795.9
18:08:56|39795.91
18:08:57|39795.91
18:08:58|39795.9
18:08:59|39795.9
18:09:00|39795.9
18:09:00|39795.71
18:09:02|39795.71
18:09:03|39795.72
18:09:04|39795.71
18:09:05|39795.7
18:09:06|39795.17
18:09:07|39795.04
18:09:07|39795.03
18:09:08|39795.03
18:09:11|39795.04
18:09:11|39795.04
18:09:12|39794.93
18:09:13|39794.93
18:09:14|39794.94
18:09:15|39794.94
18:09:17|39794.64
18:09:19|39794.64
18:09:19|39794.64
18:09:20|39794.64
18:09:21|39794.64
18:09:23|39794.63
18:09:24|39794.63
18:09:26|39794.63
18:09:27|39794.63
18:09:27|39794.64
18:09:29|39794.63
18:09:30|39794.63
18:09:31|39794.63
18:09:31|39794.63
18:09:32|39794.64
18:09:34|39794.63
18:09:35|39794.63
18:09:36|39794.63
18:09:38|39794.63
18:09:39|39794.63
18:09:39|39794.63
18:09:41|39794.63
18:09:42|39794.63
18:09:42|39794.64
18:09:44|39794.63
18:09:44|39794.63
18:09:46|39794.63
18:09:47|39794.63
18:09:48|39794.63
18:09:49|39794.63
18:09:50|39794.63
18:09:51|39794.63
18:09:52|39794.63
18:09:53|39794.64
18:09:54|39794.63
18:09:55|39794.63
18:09:56|39794.64
18:09:57|39794.63
18:09:58|39794.63
18:09:59|39794.63
18:10:00|39794.64
18:10:01|39794.64
18:10:02|39794.63
18:10:03|39794.63
18:10:04|39794.64
18:10:05|39794.63
18:10:06|39794.63
18:10:07|39794.63
18:10:08|39794.63
18:10:09|39794.63
18:10:10|39794.64
18:10:11|39794.64
18:10:12|39794.63
18:10:13|39794.64
18:10:14|39794.63
18:10:15|39794.63
18:10:16|39794.63
18:10:18|39794.63
18:10:19|39794.63
18:10:21|39794.63
18:10:22|39794.63
18:10:23|39794.63
18:10:25|39794.64
18:10:26|39794.63
18:10:26|39794.64
18:10:28|39794.63
18:10:29|39793.51
18:10:30|39793.52
18:10:31|39793.51
18:10:31|39793.51
18:10:32|39793.51
18:10:33|39793.51
18:10:35|39793.51
18:10:36|39793.51
18:10:36|39793.51
18:10:37|39793.51
18:10:38|39793.51
18:10:40|39793.51
18:10:40|39793.51
18:10:42|39793.51
18:10:42|39793.52
18:10:44|39793.52
18:10:45|39793.52
18:10:45|39793.51
18:10:46|39793.51
18:10:48|39793.51
18:10:49|39793.51
18:10:50|39793.51
18:10:50|39793.51
18:10:52|39793.51
18:10:52|39793.51
18:10:53|39793.51
18:10:54|39793.51
18:10:55|39793.51
18:10:56|39793.52
18:10:57|39793.51
18:10:58|39793.51
18:10:59|39793.51
18:11:00|39793.52
18:11:01|39793.52
18:11:03|39793.52
18:11:04|39793.51
18:11:04|39793.51
18:11:05|39793.51
18:11:07|39793.51
18:11:07|39793.51
18:11:08|39793.52
18:11:09|39793.51
18:11:10|39793.51
18:11:12|39793.51
18:11:13|39793.51
18:11:13|39793.51
18:11:15|39793.51
18:11:15|39793.52
18:11:16|39793.52
18:11:18|39793.52
18:11:20|39793.52
18:11:21|39793.51
18:11:22|39793.51
18:11:23|39793.51
18:11:25|39801.48
18:11:26|39805.83
18:11:27|39805.84
18:11:28|39805.84
18:11:29|39805.84
18:11:30|39805.83
18:11:31|39805.84
18:11:32|39805.83
18:11:33|39805.84
18:11:34|39805.83
18:11:35|39805.78
18:11:36|39805.78
18:11:37|39805.78
18:11:38|39805.78
18:11:39|39805.79
18:11:40|39805.78
18:11:41|39805.78
18:11:42|39805.78
18:11:43|39805.79
18:11:44|39805.06
18:11:45|39805.06
18:11:46|39805.06
18:11:47|39804.86
18:11:48|39804.76
18:11:49|39804.76
18:11:50|39804.76
18:11:51|39804.07
18:11:52|39804.06
18:11:53|39804.07
18:11:54|39804.06
18:11:55|39804.07
18:11:56|39804.07
18:11:57|39804.06
18:11:58|39804.06
18:11:59|39804.07
18:12:00|39804.07
18:12:00|39804.07
18:12:02|39804.07
18:12:03|39804.06
18:12:04|39804.07
18:12:05|39804.06
18:12:05|39804.07
18:12:07|39804.06
18:12:08|39804.06
18:12:08|39804.06
18:12:10|39804.06
18:12:11|39804.06
18:12:11|39804.06
18:12:12|39804.06
18:12:14|39804.06
18:12:15|39804.06
18:12:16|39804.07
18:12:17|39804.06
18:12:18|39804.06
18:12:19|39804.06
18:12:21|39804.07
18:12:23|39804.06
18:12:23|39804.06
18:12:24|39804.07
18:12:25|39804.07
18:12:26|39804.06
18:12:27|39804.07
18:12:28|39804.07
18:12:29|39804.06
18:12:30|39804.06
18:12:31|39804.06
18:12:33|39804.06
18:12:34|39804.06
18:12:35|39804.06
18:12:36|39804.06
18:12:37|39804.06
18:12:38|39804.06
18:12:39|39804.07
18:12:40|39804.07
18:12:40|39804.07
18:12:42|39804.06
18:12:43|39804.06
18:12:43|39804.07
18:12:45|39804.06
18:12:46|39804.07
18:12:47|39804.06
18:12:48|39804.07
18:12:49|39804.06
18:12:50|39808.99
18:12:51|39809.
18:12:52|39810.88
18:12:53|39814.98
18:12:54|39814.98
18:12:54|39814.98
18:12:55|39814.98
18:12:57|39814.98
18:12:58|39814.98
18:12:59|39814.98
18:13:00|39814.99
18:13:01|39814.98
18:13:02|39814.98
18:13:03|39814.99
18:13:03|39814.99
18:13:05|39814.98
18:13:05|39814.98
18:13:07|39814.99
18:13:08|39814.99
18:13:09|39814.99
18:13:10|39814.99
18:13:10|39814.99
18:13:12|39814.98
18:13:13|39814.98
18:13:14|39814.98
18:13:15|39814.99
18:13:16|39814.99
18:13:17|39814.99
18:13:18|39814.98
18:13:18|39814.99
18:13:21|39814.98
18:13:21|39814.98
18:13:22|39814.99
18:13:23|39814.99
18:13:25|39814.98
18:13:26|39814.98
18:13:27|39814.99
18:13:28|39814.98
18:13:30|39814.99
18:13:30|39814.99
18:13:31|39814.98
18:13:32|39814.98
18:13:34|39814.99
18:13:35|39817.78
18:13:36|39817.78
18:13:37|39817.78
18:13:38|39817.77
18:13:39|39817.77
18:13:40|39817.77
18:13:41|39817.77
18:13:42|39817.78
18:13:43|39817.77
18:13:44|39817.77
18:13:44|39817.77
18:13:46|39817.78
18:13:47|39817.78
18:13:49|39817.77
18:13:49|39817.77
18:13:50|39817.78
18:13:51|39817.78
18:13:52|39817.78
18:13:53|39817.77
18:13:54|39817.77
18:13:55|39817.77
18:13:56|39817.77
18:13:57|39817.77
18:13:58|39817.77
18:13:59|39817.77
18:14:00|39817.77
18:14:01|39817.77
18:14:02|39817.77
18:14:03|39817.78
18:14:04|39817.77
18:14:05|39817.77
18:14:06|39817.77
18:14:07|39817.77
18:14:08|39817.78
18:14:09|39817.78
18:14:10|39817.77
18:14:11|39817.77
18:14:12|39817.78
18:14:13|39817.78
18:14:14|39817.77
18:14:15|39817.77
18:14:16|39817.77
18:14:17|39817.78
18:14:19|39817.77
18:14:20|39817.77
18:14:22|39817.77
18:14:23|39817.77
18:14:24|39817.77
18:14:26|39817.77
18:14:27|39817.77
18:14:28|39817.78
18:14:29|39817.78
18:14:30|39817.78
18:14:31|39817.78
18:14:32|39817.78
18:14:33|39817.77
18:14:34|39817.78
18:14:35|39817.78
18:14:36|39817.78
18:14:37|39817.78
18:14:38|39817.78
18:14:39|39817.77
18:14:40|39817.77
18:14:41|39817.78
18:14:42|39817.78
18:14:43|39817.77
18:14:44|39817.77
18:14:45|39817.78
18:14:46|39817.77
18:14:47|39817.78
18:14:48|39817.78
18:14:49|39817.78
18:14:50|39817.77
18:14:51|39817.77
18:14:52|39817.77
18:14:53|39817.77
18:14:54|39817.77
18:14:55|39817.78
18:14:56|39817.77
18:14:57|39817.77
18:14:58|39817.77
18:14:59|39817.78
18:15:00|39817.78
18:15:01|39817.77
18:15:02|39817.77
18:15:03|39817.78
18:15:04|39817.78
18:15:05|39817.77
18:15:06|39817.77
18:15:07|39817.78
18:15:08|39817.77
18:15:09|39817.78
18:15:10|39817.78
18:15:11|39817.77
18:15:12|39817.77
18:15:13|39817.78
18:15:14|39817.78
18:15:15|39817.78
18:15:16|39817.78
18:15:17|39817.77
18:15:18|39817.77
18:15:19|39817.78
18:15:20|39817.78
18:15:21|39817.78
18:15:23|39817.77
18:15:24|39817.78
18:15:26|39817.77
18:15:27|39817.78
18:15:28|39817.78
18:15:30|39809.91
18:15:31|39809.91
18:15:32|39809.9
18:15:33|39809.9
18:15:33|39809.9
18:15:35|39809.9
18:15:36|39809.9
18:15:36|39809.9
18:15:37|39809.91
18:15:38|39809.91
18:15:40|39809.91
18:15:40|39809.91
18:15:41|39809.91
18:15:42|39809.91
18:15:43|39809.91
18:15:44|39809.91
18:15:46|39809.9
18:15:46|39809.91
18:15:47|39809.9
18:15:48|39809.9
18:15:49|39809.91
18:15:50|39809.91
18:15:51|39809.9
18:15:53|39809.91
18:15:53|39809.91
18:15:54|39809.9
18:15:55|39809.9
18:15:56|39809.9
18:15:57|39809.91
18:15:58|39809.91
18:15:59|39809.91
18:16:00|39809.91
18:16:02|39809.91
18:16:03|39809.91
18:16:03|39809.91
18:16:04|39809.91
18:16:06|39809.9
18:16:06|39809.9
18:16:08|39809.91
18:16:09|39809.91
18:16:09|39809.91
18:16:11|39809.91
18:16:11|39809.91
18:16:13|39809.91
18:16:14|39809.91
18:16:15|39809.91
18:16:16|39809.9
18:16:17|39809.91
18:16:18|39809.9
18:16:18|39809.91
18:16:20|39816.87
18:16:20|39816.88
18:16:22|39816.88
18:16:23|39816.87
18:16:24|39816.87
18:16:26|39816.87
18:16:27|39816.88
18:16:28|39816.88
18:16:29|39816.87
18:16:29|39816.87
18:16:32|39816.88
18:16:32|39816.87
18:16:33|39816.88
18:16:34|39816.88
18:16:35|39816.88
18:16:36|39816.88
18:16:37|39816.88
18:16:38|39818.69
18:16:39|39819.87
18:16:40|39829.83
18:16:41|39835.44
18:16:42|39835.56
18:16:43|39835.57
18:16:44|39835.57
18:16:45|39835.56
18:16:46|39835.56
18:16:47|39835.56
18:16:48|39835.57
18:16:49|39835.57
18:16:50|39835.56
18:16:51|39835.56
18:16:52|39835.57
18:16:53|39835.57
18:16:54|39835.56
18:16:55|39835.57
18:16:56|39835.56
18:16:57|39835.56
18:16:58|39835.57
18:17:00|39835.57
18:17:00|39835.57
18:17:02|39835.56
18:17:03|39835.56
18:17:04|39835.56
18:17:05|39835.57
18:17:06|39835.56
18:17:07|39835.56
18:17:07|39838.55
18:17:09|39838.55
18:17:09|39838.55
18:17:11|39838.86
18:17:12|39838.86
18:17:13|39839.98
18:17:14|39839.99
18:17:14|39839.98
18:17:15|39839.98
18:17:16|39839.98
18:17:18|39839.99
18:17:18|39839.99
18:17:20|39839.99
18:17:21|39839.98
18:17:22|39839.99
18:17:23|39839.99
18:17:25|39839.98
18:17:26|39839.99
18:17:27|39839.98
18:17:29|39839.98
18:17:29|39839.99
18:17:30|39839.99
18:17:31|39839.99
18:17:32|39839.98
18:17:34|39839.98
18:17:35|39839.99
18:17:36|39839.98
18:17:37|39839.98
18:17:38|39839.98
18:17:39|39839.98
18:17:40|39839.98
18:17:41|39839.98
18:17:42|39839.98
18:17:43|39839.99
18:17:44|39839.98
18:17:45|39839.99
18:17:46|39839.98
18:17:47|39839.99
18:17:48|39839.98
18:17:49|39839.98
18:17:50|39839.98
18:17:51|39839.98
18:17:52|39839.99
18:17:53|39839.98
18:17:54|39839.99
18:17:55|39839.99
18:17:56|39839.99
18:17:57|39839.98
18:17:58|39839.99
18:18:00|39832.62
18:18:01|39832.62
18:18:01|39828.58
18:18:02|39828.58
18:18:03|39828.58
18:18:04|39828.59
18:18:06|39828.59
18:18:06|39828.58
18:18:07|39828.58
18:18:09|39828.59
18:18:09|39828.59
18:18:10|39828.59
18:18:11|39828.59
18:18:12|39828.59
18:18:14|39828.58
18:18:14|39828.59
18:18:16|39828.58
18:18:17|39828.59
18:18:18|39828.59
18:18:19|39826.91
18:18:20|39826.92
18:18:21|39826.92
18:18:22|39826.92
18:18:23|39826.92
18:18:24|39826.91
18:18:26|39826.91
18:18:27|39826.91
18:18:28|39826.91
18:18:30|39822.63
18:18:30|39822.62
18:18:32|39817.65
18:18:32|39817.64
18:18:33|39817.65
18:18:35|39817.64
18:18:36|39817.65
18:18:38|39817.65
18:18:38|39817.64
18:18:39|39817.64
18:18:40|39817.64
18:18:42|39817.64
18:18:43|39817.64
18:18:43|39817.64
18:18:45|39817.65
18:18:46|39817.64
18:18:46|39817.64
18:18:48|39817.64
18:18:49|39817.64
18:18:50|39817.64
18:18:51|39817.64
18:18:52|39817.65
18:18:53|39817.64
18:18:54|39817.65
18:18:55|39817.65
18:18:56|39817.65
18:18:57|39817.65
18:18:58|39817.65
18:18:59|39817.65
18:19:00|39817.65
18:19:01|39817.65
18:19:02|39817.64
18:19:03|39817.64
18:19:05|39817.65
18:19:06|39817.65
18:19:06|39817.65
18:19:07|39819.88
18:19:08|39826.6
18:19:10|39826.91
18:19:10|39826.91
18:19:12|39826.91
18:19:13|39826.9
18:19:13|39826.91
18:19:14|39826.91
18:19:15|39826.9
18:19:16|39826.9
18:19:17|39826.91
18:19:18|39826.91
18:19:19|39826.91
18:19:20|39826.91
18:19:21|39826.9
18:19:23|39826.9
18:19:23|39826.91
18:19:24|39826.9
18:19:25|39826.9
18:19:27|39826.9
18:19:28|39830.56
18:19:29|39831.69
18:19:30|39831.69
18:19:31|39831.69
18:19:33|39831.69
18:19:34|39831.7
18:19:35|39831.69
18:19:36|39831.69
18:19:37|39831.7
18:19:38|39831.73
18:19:40|39831.73
18:19:41|39831.73
18:19:42|39832.07
18:19:43|39832.07
18:19:44|39832.07
18:19:45|39832.07
18:19:46|39832.07
18:19:47|39832.07
18:19:48|39832.07
18:19:49|39832.08
18:19:50|39832.08
18:19:51|39832.07
18:19:52|39832.07
18:19:53|39832.07
18:19:54|39832.07
18:19:55|39832.07
18:19:56|39832.08
18:19:57|39832.07
18:19:58|39832.07
18:19:59|39832.07
18:20:00|39832.08
18:20:01|39832.08
18:20:02|39832.07
18:20:03|39832.08
18:20:04|39832.08
18:20:05|39832.07
18:20:06|39832.08
18:20:07|39832.07
18:20:08|39832.08
18:20:09|39832.08
18:20:10|39832.07
18:20:11|39832.07
18:20:12|39832.08
18:20:13|39832.09
18:20:14|39832.09
18:20:15|39832.57
18:20:16|39832.57
18:20:17|39832.57
18:20:18|39832.58
18:20:19|39832.57
18:20:20|39832.57
18:20:21|39832.57
18:20:22|39832.57
18:20:23|39832.57
18:20:24|39825.31
18:20:25|39825.31
18:20:26|39825.32
18:20:28|39825.31
18:20:29|39825.31
18:20:30|39823.32
18:20:31|39823.31
18:20:33|39823.32
18:20:35|39823.31
18:20:35|39823.31
18:20:37|39823.31
18:20:39|39823.31
18:20:39|39823.32
18:20:40|39823.32
18:20:41|39823.32
18:20:42|39823.32
18:20:43|39823.31
18:20:44|39823.31
18:20:45|39823.32
18:20:46|39823.31
18:20:47|39823.31
18:20:48|39823.31
18:20:49|39823.31
18:20:50|39823.31
18:20:51|39823.31
18:20:52|39823.32
18:20:53|39823.31
18:20:54|39823.32
18:20:55|39823.32
18:20:56|39825.32
18:20:57|39825.31
18:20:58|39825.31
18:20:59|39825.32
18:21:00|39825.32
18:21:01|39828.3
18:21:02|39828.3
18:21:03|39828.3
18:21:04|39828.3
18:21:05|39828.31
18:21:06|39828.3
18:21:07|39828.31
18:21:08|39828.31
18:21:09|39828.31
18:21:10|39828.31
18:21:11|39828.3
18:21:12|39828.3
18:21:13|39828.31
18:21:14|39828.31
18:21:15|39828.3
18:21:16|39828.31
18:21:17|39828.3
18:21:18|39828.31
18:21:19|39828.31
18:21:20|39828.31
18:21:21|39828.3
18:21:22|39828.3
18:21:23|39828.31
18:21:24|39828.31
18:21:25|39828.31
18:21:26|39828.31
18:21:28|39828.31
18:21:29|39828.3
18:21:31|39828.3
18:21:32|39828.3
18:21:34|39828.31
18:21:34|39828.31
18:21:35|39828.31
18:21:36|39828.31
18:21:37|39828.31
18:21:38|39828.3
18:21:39|39828.3
18:21:40|39828.3
18:21:41|39828.31
18:21:42|39828.31
18:21:43|39828.31
18:21:44|39828.31
18:21:46|39828.31
18:21:47|39828.31
18:21:48|39828.3
18:21:49|39828.31
18:21:50|39828.31
18:21:51|39828.31
18:21:52|39828.31
18:21:53|39828.3
18:21:54|39828.3
18:21:55|39828.3
18:21:56|39828.31
18:21:57|39828.31
18:21:59|39828.31
18:22:00|39828.31
18:22:01|39828.31
18:22:02|39828.31
18:22:03|39828.31
18:22:04|39828.31
18:22:05|39828.31
18:22:07|39828.31
18:22:08|39828.31
18:22:08|39828.31
18:22:09|39828.31
18:22:11|39828.31
18:22:11|39828.31
18:22:12|39828.31
18:22:13|39828.31
18:22:15|39828.31
18:22:15|39828.31
18:22:17|39828.31
18:22:17|39828.3
18:22:18|39828.3
18:22:19|39828.31
18:22:20|39828.3
18:22:22|39828.31
18:22:23|39828.31
18:22:23|39828.31
18:22:24|39828.3
18:22:25|39828.31
18:22:26|39828.31
18:22:28|39828.31
18:22:29|39828.31
18:22:31|39828.3
18:22:32|39828.31
18:22:33|39828.31
18:22:34|39828.3
18:22:35|39828.3
18:22:36|39828.31
18:22:37|39828.31
18:22:38|39828.3
18:22:39|39828.3
18:22:40|39828.3
18:22:41|39828.31
18:22:42|39828.31
18:22:43|39828.31
18:22:44|39828.68
18:22:45|39828.69
18:22:46|39828.69
18:22:47|39828.69
18:22:48|39828.69
18:22:49|39828.69
18:22:50|39828.69
18:22:51|39828.69
18:22:52|39828.69
18:22:53|39828.69
18:22:54|39828.69
18:22:55|39828.69
18:22:56|39828.68
18:22:58|39828.69
18:22:59|39828.69
18:22:59|39828.69
18:23:01|39828.68
18:23:02|39828.68
18:23:03|39828.68
18:23:04|39828.68
18:23:04|39825.7
18:23:05|39823.32
18:23:07|39823.33
18:23:08|39823.32
18:23:08|39823.32
18:23:10|39823.32
18:23:11|39823.33
18:23:12|39823.32
18:23:13|39823.32
18:23:14|39823.33
18:23:15|39823.33
18:23:16|39823.32
18:23:16|39823.32
18:23:18|39823.32
18:23:19|39823.32
18:23:20|39823.32
18:23:21|39823.33
18:23:22|39823.32
18:23:22|39823.32
18:23:24|39823.33
18:23:25|39823.32
18:23:26|39823.32
18:23:27|39823.33
18:23:27|39823.32
18:23:28|39823.32
18:23:30|39823.32
18:23:32|39823.32
18:23:33|39823.32
18:23:34|39823.32
18:23:35|39823.33
18:23:36|39823.33
18:23:38|39823.33
18:23:39|39823.32
18:23:40|39823.32
18:23:41|39823.32
18:23:43|39823.32
18:23:44|39823.32
18:23:45|39823.32
18:23:47|39823.32
18:23:47|39823.32
18:23:48|39823.33
18:23:49|39823.33
18:23:50|39823.33
18:23:51|39823.32
18:23:52|39823.33
18:23:53|39823.32
18:23:54|39823.32
18:23:55|39823.32
18:23:56|39823.32
18:23:57|39823.33
18:23:58|39823.33
18:24:00|39823.32
18:24:01|39823.33
18:24:02|39823.33
18:24:03|39823.32
18:24:04|39823.33
18:24:05|39823.33
18:24:06|39823.33
18:24:07|39823.32
18:24:08|39823.32
18:24:09|39823.32
18:24:10|39823.32
18:24:11|39823.32
18:24:13|39823.32
18:24:13|39823.32
18:24:14|39823.32
18:24:15|39823.32
18:24:16|39822.38
18:24:17|39822.38
18:24:18|39821.99
18:24:19|39821.98
18:24:20|39821.98
18:24:21|39821.98
18:24:22|39821.98
18:24:23|39821.98
18:24:24|39821.98
18:24:25|39821.98
18:24:26|39821.99
18:24:27|39821.98
18:24:28|39821.99
18:24:29|39821.98
18:24:31|39821.98
18:24:33|39821.98
18:24:33|39821.98
18:24:34|39821.98
18:24:35|39821.98
18:24:36|39821.99
18:24:38|39821.98
18:24:39|39821.98
18:24:40|39821.99
18:24:41|39821.99
18:24:42|39821.98
18:24:43|39821.98
18:24:44|39821.99
18:24:45|39821.98
18:24:46|39817.99
18:24:47|39815.35
18:24:49|39815.01
18:24:49|39815.
18:24:50|39815.01
18:24:51|39815.01
18:24:53|39815.01
18:24:53|39815.01
18:24:55|39815.
18:24:56|39815.
18:24:57|39815.
18:24:58|39815.01
18:24:59|39815.
18:25:00|39815.
18:25:00|39815.
18:25:02|39815.
18:25:02|39815.
18:25:04|39815.01
18:25:05|39815.
18:25:06|39815.
18:25:07|39815.
18:25:07|39815.01
18:25:08|39815.01
18:25:09|39815.
18:25:10|39815.
18:25:12|39815.
18:25:12|39815.
18:25:14|39815.01
18:25:14|39815.01
18:25:16|39815.01
18:25:17|39815.01
18:25:17|39815.
18:25:18|39815.
18:25:20|39815.
18:25:20|39815.01
18:25:22|39815.
18:25:23|39815.
18:25:24|39815.
18:25:25|39815.01
18:25:26|39815.01
18:25:27|39815.01
18:25:28|39815.01
18:25:29|39815.
18:25:30|39815.01
18:25:31|39815.
18:25:33|39815.
18:25:34|39815.01
18:25:35|39815.
18:25:37|39815.
18:25:37|39815.
18:25:38|39815.
18:25:40|39815.01
18:25:41|39815.
18:25:41|39815.
18:25:42|39815.
18:25:44|39815.01
18:25:45|39815.01
18:25:46|39815.01
18:25:47|39815.01
18:25:49|39815.01
18:25:49|39815.01
18:25:51|39815.01
18:25:52|39815.01
18:25:53|39815.01
18:25:54|39815.
18:25:55|39815.01
18:25:56|39815.01
18:25:57|39815.
18:25:58|39815.01
18:25:59|39815.
18:26:00|39815.01
18:26:01|39815.
18:26:02|39815.01
18:26:03|39815.
18:26:04|39815.
18:26:05|39815.
18:26:06|39815.
18:26:07|39815.01
18:26:08|39815.
18:26:09|39815.01
18:26:10|39815.
18:26:11|39815.
18:26:12|39815.
18:26:13|39815.
18:26:14|39815.01
18:26:15|39815.
18:26:16|39815.
18:26:18|39815.
18:26:19|39815.
18:26:19|39815.01
18:26:21|39815.01
18:26:22|39815.01
18:26:23|39815.
18:26:24|39815.
18:26:25|39815.
18:26:26|39815.01
18:26:27|39815.01
18:26:28|39815.01
18:26:29|39815.
18:26:30|39815.01
18:26:31|39815.01
18:26:33|39815.
18:26:34|39815.01
18:26:36|39815.01
18:26:37|39815.01
18:26:38|39815.01
18:26:39|39815.01
18:26:40|39815.01
18:26:41|39815.01
18:26:42|39815.01
18:26:44|39813.1
18:26:45|39813.11
18:26:46|39813.11
18:26:47|39813.11
18:26:48|39813.11
18:26:50|39813.11
18:26:51|39813.11
18:26:52|39813.11
18:26:52|39813.11
18:26:53|39813.11
18:26:56|39813.1
18:26:56|39813.1
18:26:57|39813.1
18:26:58|39813.11
18:26:59|39813.11
18:27:00|39813.11
18:27:01|39813.11
18:27:02|39813.1
18:27:04|39813.1
18:27:05|39813.1
18:27:05|39813.11
18:27:07|39813.1
18:27:08|39813.1
18:27:09|39813.1
18:27:10|39813.11
18:27:11|39813.11
18:27:11|39813.11
18:27:12|39813.1
18:27:14|39813.11
18:27:15|39813.11
18:27:16|39813.11
18:27:17|39813.11
18:27:18|39813.1
18:27:19|39813.11
18:27:20|39813.11
18:27:21|39813.11
18:27:22|39813.11
18:27:23|39813.1
18:27:23|39813.1
18:27:25|39813.11
18:27:26|39813.11
18:27:27|39813.1
18:27:28|39813.11
18:27:29|39813.11
18:27:30|39813.1
18:27:30|39813.11
18:27:32|39813.1
18:27:33|39813.11
18:27:35|39813.1
18:27:36|39813.1
18:27:37|39813.1
18:27:39|39813.1
18:27:39|39813.1
18:27:40|39813.1
18:27:41|39813.1
18:27:43|39813.1
18:27:44|39813.1
18:27:45|39813.1
18:27:47|39813.1
18:27:47|39813.11
18:27:49|39813.1
18:27:50|39813.1
18:27:50|39813.11
18:27:52|39813.1
18:27:52|39813.1
18:27:53|39813.1
18:27:54|39813.1
18:27:55|39813.11
18:27:56|39813.11
18:27:58|39813.1
18:27:58|39813.11
18:27:59|39813.11
18:28:01|39813.1
18:28:02|39813.1
18:28:02|39813.1
18:28:03|39813.1
18:28:04|39813.1
18:28:05|39813.11
18:28:07|39813.1
18:28:07|39813.1
18:28:08|39813.1
18:28:09|39813.11
18:28:10|39813.1
18:28:11|39813.11
18:28:12|39813.11
18:28:14|39813.1
18:28:14|39813.1
18:28:15|39813.1
18:28:16|39813.1
18:28:17|39813.1
18:28:19|39813.1
18:28:19|39813.11
18:28:20|39813.11
18:28:21|39813.11
18:28:22|39813.1
18:28:23|39813.03
18:28:24|39813.02
18:28:25|39813.02
18:28:26|39811.28
18:28:27|39811.28
18:28:28|39811.28
18:28:29|39811.28
18:28:30|39811.29
18:28:31|39811.28
18:28:32|39811.28
18:28:34|39811.29
18:28:35|39811.28
18:28:37|39811.28
18:28:38|39811.29
18:28:39|39811.29
18:28:40|39811.29
18:28:41|39811.28
18:28:42|39811.29
18:28:43|39811.29
18:28:44|39811.28
18:28:45|39811.28
18:28:46|39811.29
18:28:47|39811.29
18:28:48|39811.29
18:28:49|39811.28
18:28:50|39811.28
18:28:51|39811.28
18:28:52|39811.28
18:28:54|39811.29
18:28:55|39811.29
18:28:56|39811.29
18:28:57|39810.45
18:28:57|39810.46
18:28:59|39810.46
18:28:59|39810.46
18:29:00|39810.45
18:29:02|39810.45
18:29:02|39810.45
18:29:03|39810.45
18:29:04|39810.46
18:29:06|39810.45
18:29:07|39810.24
18:29:07|39810.23
18:29:09|39810.03
18:29:09|39810.01
18:29:11|39810.01
18:29:12|39807.44
18:29:13|39807.45
18:29:13|39807.44
18:29:14|39807.45
18:29:15|39807.45
18:29:17|39807.45
18:29:17|39807.45
18:29:18|39807.45
18:29:19|39807.45
18:29:20|39807.44
18:29:22|39807.44
18:29:23|39807.32
18:29:23|39801.24
18:29:25|39801.35
18:29:25|39801.34
18:29:26|39801.35
18:29:27|39801.34
18:29:28|39801.34
18:29:29|39798.3
18:29:30|39798.3
18:29:31|39798.3
18:29:32|39796.9
18:29:34|39796.81
18:29:35|39796.8
18:29:37|39796.8
18:29:37|39796.8
18:29:39|39796.8
18:29:40|39796.81
18:29:41|39796.81
18:29:42|39796.8
18:29:43|39796.7
18:29:44|39795.49
18:29:45|39795.49
18:29:46|39795.48
18:29:47|39795.48
18:29:48|39795.48
18:29:49|39795.48
18:29:50|39795.49
18:29:51|39794.38
18:29:53|39794.38
18:29:54|39794.37
18:29:55|39794.37
18:29:56|39794.37
18:29:57|39794.38
18:29:58|39794.38
18:29:59|39794.38
18:30:00|39791.83
18:30:00|39791.83
18:30:02|39791.82
18:30:03|39791.83
18:30:04|39791.76
18:30:05|39791.76
18:30:06|39790.39
18:30:07|39790.39
18:30:08|39790.33
18:30:09|39790.33
18:30:10|39790.32
18:30:11|39790.
18:30:11|39790.01
18:30:13|39790.01
18:30:14|39790.01
18:30:14|39790.01
18:30:15|39789.85
18:30:17|39789.84
18:30:18|39789.84
18:30:18|39789.85
18:30:20|39791.05
18:30:21|39798.23
18:30:22|39798.23
18:30:22|39802.2
18:30:23|39802.2
18:30:24|39802.21
18:30:26|39802.21
18:30:27|39802.21
18:30:28|39802.2
18:30:29|39802.21
18:30:30|39802.21
18:30:30|39802.21
18:30:32|39802.21
18:30:33|39802.2
18:30:33|39802.21
18:30:35|39802.21
18:30:36|39802.21
18:30:37|39802.21
18:30:39|39802.21
18:30:40|39808.59
18:30:41|39809.99
18:30:42|39809.99
18:30:43|39810.
18:30:44|39809.99
18:30:45|39810.43
18:30:46|39811.27
18:30:47|39811.28
18:30:48|39811.28
18:30:49|39811.28
18:30:50|39814.09
18:30:51|39814.1
18:30:52|39814.09
18:30:53|39814.09
18:30:54|39816.97
18:30:55|39816.99
18:30:56|39816.99
18:30:57|39818.2
18:30:58|39819.98
18:30:59|39819.98
18:31:00|39819.98
18:31:01|39819.98
18:31:02|39819.98
18:31:03|39819.98
18:31:05|39819.98
18:31:06|39819.98
18:31:07|39819.99
18:31:08|39819.98
18:31:08|39819.98
18:31:10|39819.98
18:31:11|39827.64
18:31:12|39827.64
18:31:12|39833.35
18:31:13|39835.07
18:31:15|39835.07
18:31:17|39835.07
18:31:17|39835.08
18:31:18|39835.08
18:31:19|39835.07
18:31:20|39835.07
18:31:21|39835.07
18:31:22|39835.07
18:31:23|39835.07
18:31:24|39835.07
18:31:25|39835.07
18:31:26|39835.08
18:31:27|39835.07
18:31:28|39835.07
18:31:29|39835.07
18:31:30|39834.26
18:31:31|39832.88
18:31:32|39832.08
18:31:33|39831.72
18:31:34|39828.04
18:31:35|39827.18
18:31:36|39826.47
18:31:37|39826.46
18:31:39|39826.13
18:31:41|39824.67
18:31:42|39821.98
18:31:43|39821.98
18:31:44|39821.98
18:31:46|39821.98
18:31:47|39821.97
18:31:48|39821.97
18:31:49|39821.97
18:31:51|39821.51
18:31:51|39821.5
18:31:52|39821.11
18:31:54|39818.97
18:31:55|39818.97
18:31:56|39815.19
18:31:57|39815.19
18:31:58|39815.19
18:32:00|39815.18
18:32:00|39815.18
18:32:01|39815.18
18:32:03|39815.18
18:32:04|39814.09
18:32:04|39814.01
18:32:05|39814.
18:32:06|39812.
18:32:07|39810.02
18:32:08|39806.04
18:32:09|39806.03
18:32:10|39806.03
18:32:11|39806.04
18:32:13|39806.03
18:32:14|39806.03
18:32:14|39806.04
18:32:15|39806.04
18:32:17|39806.03
18:32:17|39806.04
18:32:18|39806.04
18:32:19|39806.04
18:32:21|39806.03
18:32:21|39806.04
18:32:23|39806.04
18:32:23|39806.03
18:32:24|39806.03
18:32:26|39806.03
18:32:27|39806.03
18:32:28|39806.03
18:32:29|39806.04
18:32:30|39806.03
18:32:31|39803.05
18:32:32|39803.05
18:32:33|39802.43
18:32:34|39802.21
18:32:35|39800.01
18:32:36|39799.99
18:32:37|39799.98
18:32:38|39799.98
18:32:40|39799.99
18:32:41|39799.99
18:32:43|39799.99
18:32:44|39799.98
18:32:45|39799.99
18:32:45|39799.99
18:32:47|39799.99
18:32:48|39799.99
18:32:49|39799.99
18:32:50|39799.99
18:32:51|39799.99
18:32:52|39799.99
18:32:53|39799.98
18:32:54|39799.99
18:32:55|39799.99
18:32:56|39799.99
18:32:57|39799.99
18:32:58|39799.98
18:32:59|39799.98
18:33:00|39799.99
18:33:01|39799.98
18:33:02|39799.98
18:33:03|39799.98
18:33:04|39799.98
18:33:05|39799.99
18:33:06|39799.99
18:33:07|39799.98
18:33:08|39799.99
18:33:09|39799.99
18:33:10|39799.99
18:33:11|39799.99
18:33:12|39799.99
18:33:13|39799.99
18:33:14|39799.99
18:33:15|39799.99
18:33:16|39799.98
18:33:17|39799.98
18:33:18|39799.98
18:33:19|39799.98
18:33:20|39799.98
18:33:21|39799.98
18:33:22|39799.99
18:33:23|39799.98
18:33:24|39799.99
18:33:25|39799.99
18:33:26|39799.99
18:33:27|39799.69
18:33:28|39799.69
18:33:29|39798.88
18:33:30|39796.02
18:33:31|39796.02
18:33:32|39796.02
18:33:33|39796.01
18:33:34|39796.02
18:33:35|39796.02
18:33:36|39795.8
18:33:37|39795.81
18:33:38|39795.81
18:33:39|39795.8
18:33:41|39795.81
18:33:42|39795.8
18:33:44|39795.8
18:33:45|39795.8
18:33:46|39806.02
18:33:48|39806.02
18:33:49|39806.02
18:33:49|39806.02
18:33:51|39806.02
18:33:52|39806.02
18:33:53|39804.96
18:33:53|39804.95
18:33:55|39802.94
18:33:55|39802.95
18:33:57|39802.94
18:33:58|39802.95
18:33:59|39802.94
18:34:00|39802.94
18:34:00|39802.95
18:34:02|39802.15
18:34:03|39801.08
18:34:04|39801.08
18:34:04|39801.08
18:34:06|39801.08
18:34:06|39801.08
18:34:08|39801.07
18:34:09|39801.07
18:34:09|39801.05
18:34:11|39798.01
18:34:11|39794.12
18:34:12|39794.12
18:34:13|39792.14
18:34:15|39792.13
18:34:16|39792.13
18:34:17|39792.13
18:34:18|39790.82
18:34:19|39790.81
18:34:20|39790.82
18:34:20|39790.81
18:34:22|39790.82
18:34:22|39790.81
18:34:23|39790.82
18:34:24|39790.81
18:34:26|39790.81
18:34:27|39790.82
18:34:28|39790.82
18:34:28|39790.81
18:34:30|39790.82
18:34:31|39790.82
18:34:32|39790.81
18:34:33|39790.82
18:34:34|39790.82
18:34:34|39790.82
18:34:36|39790.82
18:34:36|39790.82
18:34:38|39790.81
18:34:39|39790.81
18:34:40|39790.82
18:34:42|39790.82
18:34:43|39790.81
18:34:44|39790.81
18:34:45|39790.81
18:34:46|39790.81
18:34:48|39790.81
18:34:50|39782.21
18:34:51|39781.05
18:34:52|39781.05
18:34:53|39781.05
18:34:55|39781.05
18:34:56|39781.02
18:34:57|39781.02
18:34:58|39780.
18:34:59|39780.
18:35:00|39780.
18:35:01|39780.
18:35:02|39780.
18:35:03|39780.01
18:35:04|39780.
18:35:05|39780.
18:35:06|39780.01
18:35:07|39780.01
18:35:08|39777.03
18:35:09|39777.03
18:35:10|39777.04
18:35:11|39777.03
18:35:12|39777.03
18:35:13|39777.03
18:35:14|39777.03
18:35:15|39777.03
18:35:16|39777.03
18:35:16|39777.03
18:35:18|39776.39
18:35:19|39774.81
18:35:20|39774.13
18:35:21|39767.28
18:35:22|39767.28
18:35:23|39767.28
18:35:25|39767.28
18:35:25|39767.28
18:35:26|39763.88
18:35:27|39763.87
18:35:28|39763.88
18:35:29|39763.77
18:35:30|39763.77
18:35:31|39763.78
18:35:32|39763.78
18:35:33|39759.77
18:35:34|39759.76
18:35:35|39759.77
18:35:36|39759.76
18:35:37|39759.77
18:35:38|39759.77
18:35:39|39759.77
18:35:40|39759.76
18:35:42|39759.77
18:35:43|39759.76
18:35:44|39759.76
18:35:46|39759.74
18:35:46|39758.49
18:35:47|39758.49
18:35:48|39758.49
18:35:49|39758.12
18:35:50|39756.01
18:35:52|39752.8
18:35:54|39752.8
18:35:54|39752.8
18:35:55|39752.8
18:35:56|39752.8
18:35:57|39752.8
18:35:58|39752.8
18:35:59|39752.8
18:36:00|39752.81
18:36:01|39752.81
18:36:02|39752.8
18:36:03|39752.8
18:36:04|39752.81
18:36:05|39752.81
18:36:06|39752.81
18:36:07|39759.75
18:36:08|39763.37
18:36:09|39766.98
18:36:10|39766.98
18:36:11|39766.99
18:36:12|39766.98
18:36:13|39766.98
18:36:14|39766.99
18:36:15|39766.98
18:36:16|39766.98
18:36:17|39766.98
18:36:18|39766.99
18:36:19|39766.98
18:36:20|39766.99
18:36:21|39766.99
18:36:22|39766.98
18:36:23|39766.98
18:36:24|39766.99
18:36:26|39760.02
18:36:27|39757.51
18:36:28|39757.51
18:36:29|39757.51
18:36:30|39757.51
18:36:31|39757.51
18:36:32|39755.52
18:36:33|39755.53
18:36:34|39755.52
18:36:35|39754.27
18:36:36|39754.28
18:36:37|39754.27
18:36:38|39754.28
18:36:39|39754.28
18:36:40|39754.28
18:36:41|39754.28
18:36:42|39754.27
18:36:43|39754.28
18:36:45|39754.27
18:36:46|39754.28
18:36:48|39754.27
18:36:49|39754.27
18:36:50|39753.39
18:36:50|39752.81
18:36:52|39752.8
18:36:53|39752.81
18:36:53|39752.81
18:36:54|39752.8
18:36:56|39752.8
18:36:56|39752.8
18:36:57|39750.
18:36:59|39750.
18:36:59|39743.31
18:37:01|39740.07
18:37:01|39734.
18:37:03|39733.99
18:37:04|39733.99
18:37:05|39731.28
18:37:05|39731.25
18:37:06|39730.71
18:37:08|39726.01
18:37:08|39726.01
18:37:10|39726.
18:37:10|39726.01
18:37:11|39726.
18:37:13|39726.
18:37:13|39726.01
18:37:15|39726.
18:37:16|39726.
18:37:16|39726.01
18:37:18|39728.8
18:37:18|39731.6
18:37:19|39731.59
18:37:20|39731.59
18:37:22|39731.59
18:37:22|39731.59
18:37:23|39731.59
18:37:24|39731.59
18:37:26|39731.59
18:37:27|39731.59
18:37:28|39731.59
18:37:29|39731.57
18:37:30|39731.57
18:37:31|39731.58
18:37:32|39731.57
18:37:33|39724.04
18:37:34|39724.
18:37:35|39720.
18:37:36|39718.14
18:37:38|39718.13
18:37:38|39718.13
18:37:39|39718.13
18:37:41|39718.14
18:37:41|39718.13
18:37:43|39718.13
18:37:43|39718.14
18:37:45|39718.13
18:37:46|39718.13
18:37:47|39718.13
18:37:48|39718.13
18:37:50|39718.14
18:37:51|39718.13
18:37:52|39718.13
18:37:52|39718.13
18:37:54|39718.13
18:37:55|39718.13
18:37:56|39718.13
18:37:57|39718.13
18:37:58|39718.14
18:38:00|39724.04
18:38:01|39724.04
18:38:02|39724.03
18:38:03|39733.95
18:38:04|39733.96
18:38:05|39733.95
18:38:06|39733.95
18:38:07|39733.96
18:38:08|39733.95
18:38:09|39733.96
18:38:10|39727.94
18:38:11|39724.42
18:38:12|39724.04
18:38:13|39724.04
18:38:13|39723.19
18:38:15|39722.64
18:38:16|39722.64
18:38:17|39722.64
18:38:18|39722.64
18:38:18|39715.
18:38:20|39715.
18:38:21|39715.01
18:38:22|39715.01
18:38:22|39715.01
18:38:24|39715.
18:38:25|39715.01
18:38:26|39715.
18:38:27|39715.01
18:38:28|39715.
18:38:29|39715.01
18:38:30|39715.01
18:38:31|39715.
18:38:32|39715.01
18:38:33|39719.48
18:38:34|39719.47
18:38:35|39719.47
18:38:36|39719.48
18:38:37|39719.47
18:38:38|39719.47
18:38:39|39719.47
18:38:40|39719.48
18:38:41|39719.47
18:38:42|39719.47
18:38:43|39719.48
18:38:45|39719.48
18:38:46|39719.48
18:38:48|39719.48
18:38:49|39719.48
18:38:50|39716.35
18:38:51|39716.35
18:38:52|39716.35
18:38:53|39716.36
18:38:54|39716.36
18:38:55|39716.36
18:38:56|39716.35
18:38:58|39716.36
18:38:59|39716.36
18:39:00|39716.36
18:39:01|39716.36
18:39:02|39716.36
18:39:03|39716.36
18:39:04|39716.36
18:39:05|39716.35
18:39:06|39716.35
18:39:07|39716.36
18:39:07|39730.23
18:39:09|39730.23
18:39:10|39730.23
18:39:11|39730.22
18:39:13|39730.23
18:39:13|39726.24
18:39:14|39725.64
18:39:15|39722.66
18:39:16|39721.58
18:39:17|39721.58
18:39:18|39721.57
18:39:19|39721.57
18:39:20|39721.57
18:39:21|39721.57
18:39:22|39721.57
18:39:23|39721.57
18:39:24|39721.57
18:39:25|39721.58
18:39:26|39721.57
18:39:27|39721.57
18:39:28|39721.58
18:39:29|39721.58
18:39:30|39721.57
18:39:31|39721.57
18:39:32|39721.58
18:39:33|39721.57
18:39:34|39721.57
18:39:35|39721.57
18:39:36|39720.67
18:39:37|39720.63
18:39:38|39720.64
18:39:39|39719.6
18:39:40|39718.59
18:39:41|39718.59
18:39:43|39718.28
18:39:43|39717.16
18:39:44|39717.15
18:39:45|39717.15
18:39:47|39717.16
18:39:49|39717.15
18:39:50|39717.16
18:39:52|39717.15
18:39:52|39717.15
18:39:53|39717.16
18:39:54|39717.16
18:39:56|39717.16
18:39:57|39717.15
18:39:59|39716.13
18:40:00|39716.13
18:40:00|39716.13
18:40:01|39716.13
18:40:02|39716.13
18:40:03|39714.08
18:40:04|39714.09
18:40:05|39714.08
18:40:07|39714.09
18:40:08|39714.08
18:40:09|39714.09
18:40:10|39714.09
18:40:11|39714.09
18:40:12|39714.09
18:40:13|39714.08
18:40:15|39714.09
18:40:16|39714.08
18:40:16|39714.09
18:40:18|39714.09
18:40:19|39716.07
18:40:19|39720.04
18:40:21|39723.03
18:40:22|39723.17
18:40:23|39726.14
18:40:25|39733.49
18:40:26|39733.49
18:40:26|39734.65
18:40:28|39737.46
18:40:28|39737.46
18:40:29|39737.46
18:40:30|39737.46
18:40:31|39737.46
18:40:32|39736.7
18:40:33|39736.35
18:40:35|39735.29
18:40:36|39734.35
18:40:36|39734.35
18:40:37|39732.01
18:40:39|39732.
18:40:40|39730.28
18:40:40|39730.29
18:40:41|39730.29
18:40:43|39730.29
18:40:43|39730.28
18:40:44|39730.28
18:40:45|39730.28
18:40:47|39729.9
18:40:49|39729.9
18:40:50|39729.89
18:40:52|39729.9
18:40:53|39729.9
18:40:54|39729.9
18:40:56|39729.89
18:40:57|39728.
18:40:58|39728.01
18:40:59|39728.01
18:41:00|39728.
18:41:01|39728.
18:41:02|39728.01
18:41:03|39728.
18:41:04|39728.
18:41:05|39728.
18:41:06|39728.
18:41:07|39722.07
18:41:08|39722.01
18:41:09|39722.
18:41:10|39720.05
18:41:11|39719.61
18:41:12|39719.6
18:41:13|39719.6
18:41:14|39719.6
18:41:15|39719.61
18:41:16|39719.61
18:41:17|39719.6
18:41:18|39719.6
18:41:19|39719.6
18:41:20|39719.61
18:41:21|39719.61
18:41:22|39719.61
18:41:23|39719.6
18:41:24|39719.61
18:41:25|39719.6
18:41:26|39719.6
18:41:27|39719.6
18:41:28|39719.6
18:41:29|39719.6
18:41:30|39719.6
18:41:31|39719.6
18:41:32|39719.6
18:41:33|39719.6
18:41:34|39719.61
18:41:35|39719.6
18:41:37|39719.6
18:41:38|39719.61
18:41:38|39719.6
18:41:40|39719.61
18:41:41|39719.61
18:41:42|39719.61
18:41:43|39719.6
18:41:44|39719.6
18:41:45|39719.6
18:41:45|39719.6
18:41:47|39719.61
18:41:49|39719.61
18:41:50|39719.6
18:41:51|39719.6
18:41:51|39719.61
18:41:53|39719.6
18:41:54|39719.61
18:41:55|39719.61
18:41:56|39719.61
18:41:57|39719.6
18:41:58|39719.61
18:41:59|39719.6
18:42:01|39719.6
18:42:01|39719.6
18:42:02|39719.6
18:42:03|39719.6
18:42:04|39719.6
18:42:05|39718.27
18:42:06|39718.27
18:42:07|39718.27
18:42:08|39718.27
18:42:10|39718.27
18:42:10|39718.27
18:42:12|39718.27
18:42:13|39718.28
18:42:13|39718.27
18:42:15|39718.28
18:42:16|39723.59
18:42:17|39725.29
18:42:18|39725.29
18:42:19|39725.29
18:42:20|39725.29
18:42:21|39725.28
18:42:22|39725.28
18:42:22|39725.29
18:42:24|39725.28
18:42:25|39725.28
18:42:26|39725.28
18:42:26|39725.29
18:42:28|39725.29
18:42:28|39725.28
18:42:30|39725.28
18:42:31|39725.28
18:42:32|39725.29
18:42:32|39725.29
18:42:33|39725.28
18:42:35|39725.29
18:42:35|39725.29
18:42:37|39725.29
18:42:37|39725.28
18:42:39|39725.29
18:42:40|39725.29
18:42:40|39725.29
18:42:42|39725.28
18:42:43|39725.29
18:42:43|39725.29
18:42:45|39725.28
18:42:47|39725.29
18:42:47|39725.29
18:42:49|39725.28
18:42:50|39725.29
18:42:51|39725.28
18:42:53|39725.29
18:42:53|39725.29
18:42:54|39725.29
18:42:55|39725.29
18:42:56|39725.29
18:42:57|39725.29
18:42:58|39725.28
18:42:59|39725.28
18:43:00|39725.29
18:43:01|39725.28
18:43:02|39725.29
18:43:04|39725.29
18:43:05|39725.29
18:43:06|39725.28
18:43:07|39725.28
18:43:08|39732.68
18:43:09|39732.68
18:43:10|39732.68
18:43:11|39732.69
18:43:12|39732.68
18:43:13|39732.69
18:43:14|39726.77
18:43:15|39724.58
18:43:16|39724.58
18:43:17|39724.58
18:43:18|39724.58
18:43:19|39724.58
18:43:20|39722.3
18:43:21|39722.3
18:43:22|39722.31
18:43:23|39722.3
18:43:24|39722.31
18:43:25|39722.16
18:43:26|39722.15
18:43:27|39722.15
18:43:28|39722.15
18:43:29|39722.15
18:43:30|39722.15
18:43:31|39722.15
18:43:32|39722.15
18:43:33|39722.15
18:43:34|39722.16
18:43:35|39722.15
18:43:36|39722.16
18:43:37|39722.15
18:43:38|39722.16
18:43:39|39722.16
18:43:40|39722.16
18:43:41|39722.16
18:43:42|39722.16
18:43:43|39722.16
18:43:44|39722.16
18:43:45|39722.16
18:43:46|39722.15
18:43:47|39722.15
18:43:48|39722.15
18:43:49|39722.16
18:43:50|39722.16
18:43:51|39722.15
18:43:53|39722.15
18:43:54|39722.16
18:43:56|39722.16
18:43:57|39722.16
18:43:59|39722.16
18:44:00|39722.16
18:44:01|39722.15
18:44:02|39722.16
18:44:03|39722.16
18:44:03|39722.16
18:44:04|39722.15
18:44:06|39722.16
18:44:07|39722.15
18:44:08|39722.16
18:44:09|39722.16
18:44:10|39722.16
18:44:11|39722.16
18:44:12|39722.16
18:44:13|39722.16
18:44:14|39722.16
18:44:15|39722.16
18:44:16|39722.15
18:44:17|39722.15
18:44:18|39720.01
18:44:19|39720.01
18:44:20|39720.01
18:44:21|39720.02
18:44:22|39720.02
18:44:23|39720.02
18:44:24|39720.01
18:44:25|39720.01
18:44:26|39720.02
18:44:27|39720.01
18:44:28|39720.01
18:44:29|39720.01
18:44:30|39720.01
18:44:31|39720.01
18:44:32|39720.02
18:44:33|39720.01
18:44:34|39720.02
18:44:35|39720.01
18:44:36|39720.01
18:44:37|39720.02
18:44:38|39720.01
18:44:39|39720.01
18:44:41|39720.01
18:44:41|39720.01
18:44:42|39720.01
18:44:43|39720.02
18:44:44|39720.02
18:44:45|39720.02
18:44:47|39720.02
18:44:47|39720.02
18:44:48|39720.01
18:44:49|39720.02
18:44:51|39720.01
18:44:53|39720.01
18:44:54|39720.01
18:44:55|39720.01
18:44:55|39720.01
18:44:56|39720.02
18:44:58|39720.01
18:44:59|39720.02
18:45:01|39720.02
18:45:02|39720.01
18:45:03|39720.02
18:45:05|39724.15
18:45:06|39724.15
18:45:07|39724.15
18:45:08|39728.11
18:45:09|39723.04
18:45:10|39723.02
18:45:11|39722.3
18:45:12|39720.94
18:45:13|39720.93
18:45:14|39720.02
18:45:15|39720.02
18:45:16|39720.02
18:45:17|39720.02
18:45:18|39720.02
18:45:19|39720.02
18:45:20|39720.02
18:45:21|39720.01
18:45:22|39720.01
18:45:23|39720.01
18:45:24|39720.01
18:45:25|39720.01
18:45:26|39720.02
18:45:27|39720.02
18:45:28|39720.01
18:45:29|39720.01
18:45:30|39720.02
18:45:31|39720.01
18:45:32|39720.01
18:45:33|39720.01
18:45:34|39712.74
18:45:35|39711.93
18:45:36|39711.67
18:45:37|39711.66
18:45:38|39711.
18:45:39|39711.
18:45:40|39711.
18:45:41|39707.02
18:45:42|39706.7
18:45:43|39706.21
18:45:44|39706.2
18:45:45|39706.21
18:45:46|39706.21
18:45:47|39706.2
18:45:48|39706.2
18:45:49|39706.17
18:45:50|39706.17
18:45:52|39706.16
18:45:53|39706.17
18:45:54|39704.01
18:45:56|39701.
18:45:58|39701.
18:45:58|39701.
18:45:59|39701.
18:46:01|39701.
18:46:02|39700.99
18:46:02|39700.99
18:46:04|39700.99
18:46:05|39701.
18:46:06|39701.
18:46:08|39700.99
18:46:08|39700.84
18:46:09|39687.46
18:46:10|39685.38
18:46:11|39692.78
18:46:12|39692.77
18:46:13|39692.78
18:46:14|39692.77
18:46:15|39692.78
18:46:16|39692.77
18:46:17|39692.77
18:46:18|39692.77
18:46:19|39692.77
18:46:20|39692.78
18:46:21|39692.77
18:46:22|39692.77
18:46:23|39692.
18:46:24|39692.
18:46:25|39692.
18:46:26|39691.58
18:46:27|39688.59
18:46:28|39686.88
18:46:29|39686.87
18:46:30|39686.87
18:46:31|39686.87
18:46:32|39686.87
18:46:33|39686.87
18:46:34|39682.94
18:46:35|39682.94
18:46:36|39682.94
18:46:37|39682.94
18:46:38|39682.94
18:46:39|39682.93
18:46:40|39682.93
18:46:41|39682.93
18:46:42|39682.93
18:46:43|39680.96
18:46:44|39677.
18:46:45|39676.5
18:46:46|39676.49
18:46:47|39676.5
18:46:48|39676.49
18:46:49|39673.12
18:46:50|39673.13
18:46:51|39682.93
18:46:53|39682.92
18:46:55|39682.92
18:46:56|39682.92
18:46:57|39682.93
18:46:59|39682.93
18:46:59|39686.87
18:47:01|39686.87
18:47:01|39686.87
18:47:03|39686.87
18:47:04|39686.87
18:47:06|39686.87
18:47:07|39686.87
18:47:08|39686.86
18:47:09|39686.86
18:47:10|39686.86
18:47:11|39686.86
18:47:12|39686.86
18:47:13|39692.78
18:47:14|39699.76
18:47:15|39699.77
18:47:16|39699.77
18:47:17|39699.77
18:47:18|39699.77
18:47:19|39699.77
18:47:20|39699.77
18:47:21|39699.77
18:47:22|39699.76
18:47:23|39699.77
18:47:24|39699.77
18:47:25|39699.76
18:47:26|39699.77
18:47:27|39699.76
18:47:28|39699.77
18:47:29|39699.76
18:47:30|39699.76
18:47:31|39699.77
18:47:32|39699.77
18:47:33|39699.76
18:47:34|39699.76
18:47:35|39699.77
18:47:36|39699.77
18:47:37|39699.76
18:47:38|39699.77
18:47:39|39699.77
18:47:40|39699.77
18:47:41|39699.76
18:47:42|39699.76
18:47:43|39699.76
18:47:44|39699.76
18:47:45|39699.77
18:47:47|39699.76
18:47:47|39699.77
18:47:48|39692.82
18:47:50|39692.82
18:47:50|39692.82
18:47:52|39692.82
18:47:52|39692.82
18:47:54|39692.81
18:47:56|39692.81
18:47:57|39692.81
18:47:57|39692.81
18:47:59|39692.7
18:48:01|39690.
18:48:02|39690.
18:48:02|39690.
18:48:04|39690.
18:48:05|39690.
18:48:06|39683.03
18:48:07|39683.03
18:48:08|39683.03
18:48:10|39683.03
18:48:10|39683.03
18:48:11|39681.9
18:48:12|39681.9
18:48:14|39681.9
18:48:15|39681.9
18:48:16|39681.91
18:48:16|39681.75
18:48:18|39680.24
18:48:18|39680.25
18:48:19|39680.25
18:48:21|39680.25
18:48:21|39680.24
18:48:23|39680.25
18:48:23|39680.24
18:48:25|39680.24
18:48:25|39680.24
18:48:27|39680.24
18:48:27|39681.91
18:48:28|39689.17
18:48:30|39692.68
18:48:31|39692.69
18:48:33|39697.79
18:48:34|39697.79
18:48:34|39697.79
18:48:35|39697.8
18:48:36|39697.8
18:48:38|39698.95
18:48:38|39698.94
18:48:39|39698.95
18:48:41|39698.94
18:48:41|39698.94
18:48:42|39698.95
18:48:43|39698.94
18:48:44|39698.94
18:48:45|39698.94
18:48:46|39698.94
18:48:47|39698.94
18:48:49|39698.94
18:48:50|39698.95
18:48:50|39698.95
18:48:51|39698.94
18:48:53|39698.94
18:48:53|39698.95
18:48:55|39698.94
18:48:57|39698.94
18:48:58|39698.95
18:49:00|39698.94
18:49:01|39698.94
18:49:02|39698.95
18:49:03|39698.95
18:49:04|39698.95
18:49:05|39698.95
18:49:06|39698.94
18:49:07|39700.99
18:49:08|39703.25
18:49:09|39703.26
18:49:10|39705.94
18:49:11|39705.94
18:49:12|39705.94
18:49:13|39705.93
18:49:14|39705.93
18:49:15|39705.94
18:49:17|39705.94
18:49:18|39705.94
18:49:19|39705.94
18:49:20|39705.94
18:49:20|39705.93
18:49:23|39705.93
18:49:23|39705.93
18:49:24|39705.94
18:49:25|39705.93
18:49:26|39705.94
18:49:27|39705.94
18:49:28|39705.93
18:49:29|39705.93
18:49:30|39705.94
18:49:31|39705.93
18:49:32|39705.93
18:49:33|39705.94
18:49:34|39705.94
18:49:35|39705.94
18:49:36|39705.93
18:49:37|39705.93
18:49:38|39705.93
18:49:39|39705.93
18:49:40|39705.94
18:49:41|39705.93
18:49:42|39705.94
18:49:43|39705.94
18:49:44|39705.93
18:49:45|39705.93
18:49:46|39705.93
18:49:47|39705.93
18:49:48|39705.94
18:49:49|39705.93
18:49:50|39705.93
18:49:51|39705.94
18:49:52|39705.94
18:49:53|39705.93
18:49:54|39705.93
18:49:56|39705.94
18:49:56|39705.94
18:49:59|39705.94
18:50:00|39705.94
18:50:02|39705.94
18:50:03|39705.93
18:50:04|39705.94
18:50:05|39705.94
18:50:07|39705.94
18:50:08|39705.94
18:50:10|39705.94
18:50:10|39705.93
18:50:12|39705.93
18:50:13|39705.93
18:50:14|39705.93
18:50:15|39705.94
18:50:16|39705.93
18:50:17|39705.93
18:50:18|39705.93
18:50:19|39705.94
18:50:20|39705.93
18:50:21|39705.94
18:50:22|39705.94
18:50:23|39705.94
18:50:24|39705.94
18:50:25|39705.94
18:50:26|39705.93
18:50:27|39705.93
18:50:28|39705.94
18:50:29|39705.93
18:50:30|39702.33
18:50:31|39702.34
18:50:32|39702.34
18:50:33|39702.34
18:50:34|39702.34
18:50:35|39702.33
18:50:36|39702.34
18:50:37|39700.
18:50:38|39694.38
18:50:39|39694.39
18:50:40|39694.38
18:50:41|39694.39
18:50:42|39694.39
18:50:43|39694.38
18:50:44|39694.38
18:50:45|39694.38
18:50:46|39694.38
18:50:47|39694.38
18:50:48|39694.38
18:50:49|39694.38
18:50:50|39694.38
18:50:51|39694.38
18:50:52|39694.38
18:50:53|39694.38
18:50:54|39694.38
18:50:55|39694.38
18:50:56|39694.38
18:50:58|39694.39
18:50:58|39694.39
18:51:00|39694.38
18:51:01|39694.38
18:51:02|39694.39
18:51:03|39694.39
18:51:04|39694.39
18:51:05|39694.39
18:51:06|39694.38
18:51:07|39694.38
18:51:08|39694.38
18:51:09|39694.38
18:51:10|39694.38
18:51:11|39694.38
18:51:12|39694.39
18:51:13|39694.39
18:51:15|39694.38
18:51:16|39694.38
18:51:17|39694.38
18:51:18|39694.38
18:51:18|39694.38
18:51:19|39694.38
18:51:21|39694.38
18:51:21|39694.39
18:51:23|39694.39
18:51:24|39694.38
18:51:24|39694.39
18:51:25|39694.38
18:51:27|39694.38
18:51:29|39694.38
18:51:30|39694.38
18:51:30|39694.38
18:51:31|39694.38
18:51:32|39694.38
18:51:33|39694.39
18:51:34|39694.39
18:51:35|39694.39
18:51:36|39694.38
18:51:37|39694.38
18:51:39|39694.39
18:51:39|39694.39
18:51:41|39694.38
18:51:41|39694.39
18:51:43|39694.39
18:51:43|39694.38
18:51:44|39694.34
18:51:46|39693.01
18:51:47|39693.
18:51:48|39693.01
18:51:49|39693.
18:51:50|39693.
18:51:51|39693.02
18:51:52|39693.04
18:51:53|39693.04
18:51:54|39693.04
18:51:55|39695.45
18:51:56|39697.19
18:51:57|39697.19
18:51:59|39693.03
18:52:00|39693.02
18:52:01|39691.16
18:52:02|39691.16
18:52:03|39689.06
18:52:04|39689.05
18:52:05|39689.05
18:52:07|39688.79
18:52:08|39687.98
18:52:09|39687.99
18:52:10|39687.98
18:52:10|39687.98
18:52:12|39687.98
18:52:13|39687.98
18:52:13|39687.98
18:52:14|39687.98
18:52:16|39687.98
18:52:17|39687.98
18:52:17|39687.98
18:52:18|39687.98
18:52:20|39687.98
18:52:21|39687.99
18:52:22|39687.99
18:52:23|39687.99
18:52:24|39687.98
18:52:25|39687.98
18:52:26|39687.98
18:52:28|39687.98
18:52:28|39687.98
18:52:30|39687.98
18:52:31|39687.98
18:52:32|39687.98
18:52:33|39687.98
18:52:34|39687.98
18:52:35|39686.
18:52:36|39685.99
18:52:36|39684.01
18:52:38|39684.02
18:52:39|39684.01
18:52:40|39684.01
18:52:41|39684.02
18:52:42|39684.02
18:52:43|39683.02
18:52:44|39683.02
18:52:45|39683.03
18:52:46|39683.03
18:52:47|39683.03
18:52:48|39683.03
18:52:49|39683.02
18:52:50|39683.03
18:52:51|39683.02
18:52:52|39683.02
18:52:53|39683.02
18:52:54|39683.02
18:52:55|39683.02
18:52:56|39683.02
18:52:57|39683.02
18:52:59|39680.97
18:53:00|39683.03
18:53:02|39683.03
18:53:04|39684.43
18:53:04|39684.
18:53:05|39683.02
18:53:06|39683.02
18:53:07|39681.45
18:53:08|39681.84
18:53:09|39683.02
18:53:11|39683.77
18:53:12|39683.78
18:53:13|39683.77
18:53:13|39683.77
18:53:15|39683.78
18:53:17|39681.97
18:53:17|39681.97
18:53:18|39681.97
18:53:19|39681.97
18:53:20|39681.96
18:53:21|39681.96
18:53:22|39681.96
18:53:23|39681.96
18:53:25|39681.96
18:53:26|39681.96
18:53:27|39681.96
18:53:28|39681.96
18:53:29|39681.96
18:53:30|39681.96
18:53:31|39691.76
18:53:32|39691.75
18:53:33|39691.76
18:53:34|39691.76
18:53:35|39691.76
18:53:36|39694.21
18:53:37|39694.21
18:53:38|39694.21
18:53:39|39694.21
18:53:40|39694.21
18:53:41|39694.21
18:53:42|39694.21
18:53:43|39694.21
18:53:44|39694.21
18:53:46|39694.21
18:53:46|39694.21
18:53:47|39694.22
18:53:48|39694.22
18:53:49|39694.21
18:53:50|39691.41
18:53:51|39691.41
18:53:52|39691.41
18:53:53|39689.67
18:53:54|39690.54
18:53:55|39690.54
18:53:56|39690.54
18:53:57|39690.54
18:53:58|39690.54
18:54:00|39690.54
18:54:01|39690.54
18:54:03|39690.55
18:54:04|39690.54
18:54:05|39690.54
18:54:06|39690.54
18:54:08|39690.54
18:54:09|39688.27
18:54:10|39686.01
18:54:11|39686.01
18:54:12|39686.01
18:54:13|39686.01
18:54:14|39686.
18:54:15|39686.
18:54:16|39686.
18:54:17|39686.
18:54:18|39686.
18:54:19|39686.01
18:54:20|39686.01
18:54:22|39686.
18:54:23|39686.
18:54:23|39686.01
18:54:25|39686.
18:54:26|39686.
18:54:26|39686.
18:54:27|39682.28
18:54:28|39682.27
18:54:30|39682.27
18:54:30|39682.28
18:54:31|39682.28
18:54:32|39682.28
18:54:33|39682.27
18:54:34|39682.27
18:54:35|39682.27
18:54:36|39682.28
18:54:37|39682.27
18:54:38|39682.27
18:54:40|39682.27
18:54:41|39682.95
18:54:41|39686.01
18:54:42|39687.24
18:54:44|39687.23
18:54:45|39687.23
18:54:45|39687.23
18:54:46|39687.23
18:54:47|39687.23
18:54:48|39687.23
18:54:49|39687.23
18:54:50|39687.24
18:54:52|39687.24
18:54:53|39687.23
18:54:55|39687.23
18:54:55|39687.23
18:54:56|39687.23
18:54:57|39687.23
18:54:59|39694.22
18:54:59|39698.64
18:55:00|39698.64
18:55:02|39698.64
18:55:04|39698.64
18:55:05|39694.66
18:55:05|39693.35
18:55:07|39693.34
18:55:08|39691.68
18:55:09|39691.12
18:55:10|39690.75
18:55:11|39690.74
18:55:12|39690.74
18:55:13|39690.74
18:55:14|39690.74
18:55:15|39690.74
18:55:16|39690.74
18:55:17|39690.74
18:55:18|39690.74
18:55:19|39690.74
18:55:20|39690.74
18:55:21|39690.74
18:55:22|39690.74
18:55:23|39690.75
18:55:24|39690.74
18:55:25|39690.74
18:55:26|39690.74
18:55:27|39690.74
18:55:28|39690.75
18:55:29|39690.74
18:55:30|39688.01
18:55:31|39688.
18:55:32|39688.
18:55:33|39688.
18:55:34|39687.55
18:55:35|39687.56
18:55:36|39687.55
18:55:37|39687.56
18:55:38|39687.56
18:55:39|39687.55
18:55:40|39687.55
18:55:41|39684.12
18:55:42|39684.11
18:55:43|39684.11
18:55:45|39684.11
18:55:46|39684.11
18:55:47|39684.12
18:55:48|39684.11
18:55:49|39684.11
18:55:50|39684.11
18:55:51|39684.11
18:55:51|39684.12
18:55:53|39684.12
18:55:53|39684.12
18:55:55|39684.12
18:55:56|39684.12
18:55:56|39684.11
18:55:58|39684.12
18:55:59|39684.12
18:56:00|39684.11
18:56:01|39684.12
18:56:03|39684.11
18:56:04|39684.12
18:56:05|39684.12
18:56:06|39684.49
18:56:08|39686.11
18:56:08|39686.1
18:56:09|39686.11
18:56:10|39686.11
18:56:12|39686.11
18:56:13|39686.1
18:56:14|39686.1
18:56:15|39686.1
18:56:16|39686.1
18:56:17|39686.11
18:56:18|39686.11
18:56:19|39686.11
18:56:20|39686.1
18:56:21|39686.1
18:56:22|39686.1
18:56:23|39686.1
18:56:24|39686.1
18:56:25|39686.11
18:56:26|39686.11
18:56:27|39686.1
18:56:28|39686.1
18:56:29|39686.1
18:56:30|39686.1
18:56:31|39686.1
18:56:32|39686.1
18:56:33|39686.1
18:56:34|39686.11
18:56:35|39686.1
18:56:36|39686.1
18:56:38|39686.11
18:56:38|39686.11
18:56:39|39686.11
18:56:40|39686.1
18:56:41|39686.11
18:56:42|39686.11
18:56:43|39686.11
18:56:44|39686.11
18:56:45|39686.1
18:56:46|39686.11
18:56:47|39686.11
18:56:48|39686.11
18:56:49|39686.1
18:56:50|39686.1
18:56:51|39686.11
18:56:52|39686.11
18:56:53|39672.05
18:56:54|39672.04
18:56:55|39672.02
18:56:56|39669.61
18:56:57|39669.61
18:56:58|39667.68
18:56:59|39667.64
18:57:00|39667.64
18:57:01|39671.79
18:57:03|39672.37
18:57:05|39674.99
18:57:06|39674.99
18:57:08|39675.
18:57:08|39675.
18:57:10|39675.
18:57:11|39675.
18:57:11|39674.99
18:57:13|39674.99
18:57:14|39674.99
18:57:15|39674.99
18:57:16|39674.99
18:57:17|39675.
18:57:18|39674.99
18:57:19|39674.99
18:57:20|39675.
18:57:21|39674.99
18:57:23|39674.99
18:57:23|39674.99
18:57:25|39674.99
18:57:25|39674.99
18:57:26|39675.
18:57:27|39674.99
18:57:28|39675.
18:57:30|39674.99
18:57:30|39674.99
18:57:31|39674.99
18:57:33|39674.99
18:57:34|39675.
18:57:34|39675.
18:57:36|39675.
18:57:37|39675.
18:57:38|39675.
18:57:39|39674.99
18:57:40|39674.99
18:57:41|39674.99
18:57:42|39674.99
18:57:43|39674.99
18:57:44|39675.
18:57:45|39675.
18:57:46|39674.99
18:57:47|39674.99
18:57:49|39672.02
18:57:49|39672.02
18:57:50|39672.02
18:57:51|39672.02
18:57:52|39672.02
18:57:53|39672.02
18:57:54|39672.01
18:57:55|39672.02
18:57:57|39672.01
18:57:58|39672.01
18:57:59|39672.01
18:58:00|39672.01
18:58:00|39672.01
18:58:01|39672.01
18:58:03|39672.01
18:58:04|39672.01
18:58:06|39672.02
18:58:07|39672.
18:58:08|39672.
18:58:10|39672.
18:58:10|39672.
18:58:12|39671.99
18:58:12|39671.99
18:58:13|39671.6
18:58:15|39671.61
18:58:16|39671.61
18:58:17|39671.61
18:58:18|39671.6
18:58:19|39671.6
18:58:20|39671.61
18:58:22|39671.61
18:58:23|39671.6
18:58:24|39671.6
18:58:25|39671.61
18:58:26|39671.35
18:58:27|39671.3
18:58:28|39671.3
18:58:29|39671.29
18:58:30|39670.47
18:58:31|39670.47
18:58:32|39670.47
18:58:33|39670.48
18:58:34|39670.48
18:58:35|39669.28
18:58:36|39669.23
18:58:37|39669.22
18:58:38|39669.22
18:58:39|39669.23
18:58:41|39669.23
18:58:42|39669.22
18:58:42|39669.22
18:58:44|39669.22
18:58:45|39669.22
18:58:46|39669.23
18:58:46|39669.23
18:58:48|39669.23
18:58:48|39669.23
18:58:50|39669.22
18:58:51|39669.22
18:58:51|39669.15
18:58:53|39668.62
18:58:54|39668.63
18:58:55|39668.62
18:58:56|39668.62
18:58:57|39668.62
18:58:57|39668.63
18:58:59|39668.63
18:58:59|39668.63
18:59:01|39668.62
18:59:02|39668.5
18:59:03|39668.51
18:59:04|39667.84
18:59:05|39666.46
18:59:07|39658.2
18:59:08|39658.21
18:59:09|39658.1
18:59:10|39658.1
18:59:12|39658.1
18:59:13|39658.09
18:59:13|39658.1
18:59:15|39658.09
18:59:16|39665.38
18:59:17|39666.03
18:59:18|39666.02
18:59:19|39666.03
18:59:20|39666.03
18:59:21|39666.03
18:59:21|39668.63
18:59:23|39668.63
18:59:24|39670.82
18:59:25|39671.59
18:59:26|39675.
18:59:27|39677.
18:59:28|39677.
18:59:29|39678.95
18:59:30|39680.52
18:59:31|39681.27
18:59:31|39681.28
18:59:33|39681.27
18:59:34|39683.91
18:59:35|39683.91
18:59:36|39683.91
18:59:37|39683.92
18:59:38|39683.91
18:59:39|39683.91
18:59:40|39683.91
18:59:41|39683.92
18:59:42|39683.91
18:59:43|39683.91
18:59:44|39683.92
18:59:44|39683.91
18:59:46|39683.91
18:59:47|39683.91
18:59:48|39683.91
18:59:49|39683.91
18:59:50|39683.92
18:59:51|39683.91
18:59:52|39683.92
18:59:53|39683.91
18:59:53|39683.91
18:59:55|39683.92
18:59:55|39683.91
18:59:57|39683.92
18:59:58|39683.91
18:59:59|39683.91
19:00:00|39683.91
19:00:01|39683.92
19:00:02|39683.91
19:00:03|39683.91
19:00:04|39683.91
19:00:06|39676.03
19:00:07|39675.16
19:00:08|39672.35
19:00:08|39672.36
19:00:10|39672.35
19:00:11|39672.35
19:00:12|39671.78
19:00:13|39671.58
19:00:14|39671.59
19:00:15|39670.82
19:00:16|39669.45
19:00:17|39667.85
19:00:18|39667.86
19:00:19|39667.85
19:00:20|39667.85
19:00:21|39667.86
19:00:22|39667.85
19:00:23|39667.85
19:00:24|39667.85
19:00:25|39667.85
19:00:25|39667.86
19:00:26|39666.64
19:00:28|39666.64
19:00:29|39666.64
19:00:30|39666.64
19:00:31|39666.64
19:00:32|39666.64
19:00:32|39666.65
19:00:34|39666.64
19:00:35|39672.69
19:00:36|39672.69
19:00:37|39672.69
19:00:37|39676.65
19:00:39|39680.6
19:00:40|39680.6
19:00:41|39680.61
19:00:42|39680.61
19:00:43|39680.61
19:00:44|39680.61
19:00:45|39680.6
19:00:46|39680.61
19:00:47|39680.6
19:00:48|39680.61
19:00:49|39680.61
19:00:50|39680.61
19:00:51|39680.6
19:00:52|39680.61
19:00:53|39680.6
19:00:54|39680.6
19:00:55|39680.6
19:00:56|39680.6
19:00:57|39680.6
19:00:58|39680.6
19:00:59|39680.61
19:01:00|39680.61
19:01:01|39680.88
19:01:02|39680.88
19:01:03|39680.88
19:01:04|39680.88
19:01:05|39680.88
19:01:06|39683.92
19:01:08|39683.92
19:01:09|39683.92
19:01:10|39690.05
19:01:11|39690.05
19:01:13|39691.83
19:01:14|39691.83
19:01:17|39691.83
19:01:18|39693.28
19:01:19|39693.27
19:01:20|39693.27
19:01:21|39688.4
19:01:23|39688.39
19:01:24|39688.4
19:01:25|39688.39
19:01:26|39688.4
19:01:28|39688.4
19:01:28|39688.4
19:01:30|39688.39
19:01:31|39688.39
19:01:32|39688.39
19:01:32|39688.03
19:01:33|39688.03
19:01:34|39688.03
19:01:36|39688.03
19:01:37|39688.04
19:01:37|39688.03
19:01:38|39688.04
19:01:39|39688.03
19:01:40|39688.03
19:01:41|39688.04
19:01:42|39688.03
19:01:43|39688.03
19:01:45|39688.03
19:01:45|39688.03
19:01:47|39688.03
19:01:47|39688.03
19:01:48|39688.04
19:01:50|39688.04
19:01:50|39688.04
19:01:52|39688.03
19:01:52|39688.03
19:01:53|39688.03
19:01:54|39688.03
19:01:55|39688.03
19:01:56|39688.03
19:01:57|39688.03
19:01:59|39688.03
19:01:59|39688.03
19:02:00|39688.04
19:02:02|39688.03
19:02:03|39688.03
19:02:04|39688.03
19:02:05|39688.04
19:02:06|39688.03
19:02:07|39688.04
19:02:09|39688.03
19:02:10|39680.09
19:02:12|39680.01
19:02:13|39679.89
19:02:14|39677.91
19:02:15|39677.92
19:02:16|39677.92
19:02:17|39677.91
19:02:18|39677.91
19:02:19|39677.91
19:02:20|39677.91
19:02:21|39677.91
19:02:22|39677.91
19:02:23|39677.91
19:02:24|39677.91
19:02:25|39677.92
19:02:26|39677.91
19:02:27|39677.91
19:02:28|39677.92
19:02:29|39677.92
19:02:30|39677.91
19:02:31|39677.92
19:02:32|39677.91
19:02:33|39677.91
19:02:34|39677.91
19:02:35|39677.91
19:02:36|39676.27
19:02:37|39676.12
19:02:38|39674.11
19:02:39|39674.12
19:02:40|39674.12
19:02:41|39674.11
19:02:42|39674.11
19:02:43|39666.17
19:02:44|39666.02
19:02:45|39666.03
19:02:46|39666.02
19:02:47|39666.03
19:02:48|39666.03
19:02:49|39666.02
19:02:50|39666.02
19:02:51|39668.37
19:02:52|39670.98
19:02:53|39671.97
19:02:54|39671.98
19:02:55|39671.97
19:02:56|39671.98
19:02:57|39671.97
19:02:58|39671.98
19:02:59|39671.97
19:03:00|39671.97
19:03:01|39671.97
19:03:02|39671.97
19:03:03|39671.97
19:03:04|39671.97
19:03:05|39671.97
19:03:06|39671.97
19:03:07|39671.97
19:03:08|39671.97
19:03:10|39671.97
19:03:11|39671.97
19:03:13|39671.98
19:03:14|39671.97
19:03:15|39671.98
19:03:16|39671.97
19:03:16|39671.97
19:03:17|39671.97
19:03:19|39671.98
19:03:20|39671.97
19:03:20|39671.98
19:03:21|39671.97
19:03:23|39671.98
19:03:24|39671.98
19:03:25|39671.97
19:03:25|39671.97
19:03:26|39671.98
19:03:27|39671.97
19:03:29|39671.97
19:03:30|39671.97
19:03:31|39671.97
19:03:32|39671.98
19:03:33|39671.97
19:03:33|39671.98
19:03:35|39671.97
19:03:35|39671.97
19:03:36|39671.97
19:03:38|39671.98
19:03:38|39671.97
19:03:39|39671.97
19:03:40|39671.97
19:03:42|39671.97
19:03:42|39671.97
19:03:44|39671.97
19:03:45|39671.97
19:03:45|39671.98
19:03:46|39671.97
19:03:48|39671.97
19:03:48|39671.98
19:03:50|39671.97
19:03:50|39671.97
19:03:52|39671.97
19:03:53|39671.97
19:03:53|39671.97
19:03:55|39675.11
19:03:56|39675.12
19:03:57|39675.11
19:03:57|39675.12
19:03:59|39677.9
19:03:59|39684.86
19:04:00|39685.94
19:04:02|39685.95
19:04:03|39685.94
19:04:03|39688.02
19:04:04|39688.38
19:04:05|39688.38
19:04:07|39688.38
19:04:08|39688.39
19:04:09|39688.38
19:04:10|39688.02
19:04:12|39688.02
19:04:14|39687.98
19:04:15|39687.98
19:04:17|39687.98
19:04:17|39687.98
19:04:18|39687.98
19:04:19|39687.98
19:04:20|39687.99
19:04:22|39687.98
19:04:24|39684.85
19:04:24|39681.25
19:04:25|39681.25
19:04:26|39681.25
19:04:27|39681.25
19:04:28|39681.25
19:04:29|39681.25
19:04:30|39681.25
19:04:32|39681.04
19:04:33|39679.88
19:04:34|39679.88
19:04:34|39679.89
19:04:36|39679.89
19:04:37|39679.88
19:04:38|39679.88
19:04:39|39679.88
19:04:39|39679.88
19:04:41|39679.88
19:04:42|39679.88
19:04:43|39679.88
19:04:44|39679.88
19:04:45|39679.88
19:04:45|39679.88
19:04:47|39679.89
19:04:48|39679.89
19:04:48|39679.89
19:04:49|39686.99
19:04:50|39687.97
19:04:52|39687.97
19:04:52|39687.98
19:04:54|39687.98
19:04:55|39687.97
19:04:56|39688.36
19:04:56|39693.51
19:04:58|39693.69
19:04:59|39693.69
19:05:00|39693.7
19:05:01|39693.69
19:05:02|39693.69
19:05:03|39693.7
19:05:04|39693.69
19:05:04|39693.69
19:05:06|39696.13
19:05:07|39696.13
19:05:07|39697.18
19:05:10|39698.63
19:05:11|39698.63
19:05:13|39698.63
19:05:14|39698.62
19:05:16|39698.62
19:05:16|39698.62
19:05:17|39698.63
19:05:19|39698.63
19:05:20|39698.63
19:05:21|39698.62
19:05:22|39698.62
19:05:23|39698.62
19:05:24|39698.62
19:05:25|39697.76
19:05:26|39697.76
19:05:27|39695.
19:05:28|39695.
19:05:29|39695.
19:05:30|39695.
19:05:32|39692.82
19:05:32|39688.83
19:05:33|39688.73
19:05:34|39688.73
19:05:35|39688.73
19:05:37|39688.73
19:05:37|39688.74
19:05:39|39688.73
19:05:39|39688.73
19:05:40|39688.73
19:05:41|39688.74
19:05:43|39688.74
19:05:44|39688.73
19:05:45|39688.73
19:05:45|39688.73
19:05:46|39688.73
19:05:47|39688.73
19:05:48|39688.74
19:05:50|39688.73
19:05:51|39688.73
19:05:52|39688.73
19:05:53|39688.74
19:05:54|39688.74
19:05:55|39688.74
19:05:56|39688.73
19:05:57|39688.74
19:05:58|39688.73
19:05:59|39688.74
19:06:00|39688.73
19:06:01|39688.74
19:06:02|39688.74
19:06:03|39688.74
19:06:04|39688.73
19:06:05|39688.73
19:06:06|39688.74
19:06:07|39688.73
19:06:08|39688.74
19:06:09|39688.74
19:06:10|39688.74
19:06:11|39688.74
19:06:13|39688.74
19:06:14|39688.11
19:06:15|39687.9
19:06:17|39687.9
19:06:17|39687.91
19:06:18|39687.9
19:06:20|39687.91
19:06:21|39694.78
19:06:22|39694.78
19:06:23|39694.78
19:06:24|39694.79
19:06:25|39695.
19:06:26|39695.
19:06:27|39695.
19:06:28|39695.01
19:06:29|39695.14
19:06:30|39695.14
19:06:31|39696.88
19:06:32|39696.89
19:06:33|39696.88
19:06:34|39696.88
19:06:35|39696.88
19:06:36|39710.
19:06:37|39710.
19:06:38|39710.
19:06:39|39710.
19:06:40|39710.
19:06:41|39710.
19:06:42|39710.
19:06:43|39710.
19:06:44|39710.
19:06:45|39710.01
19:06:46|39710.
19:06:47|39710.
19:06:49|39710.
19:06:50|39710.01
19:06:51|39710.01
19:06:51|39710.01
19:06:52|39710.01
19:06:54|39710.01
19:06:55|39710.
19:06:56|39710.
19:06:57|39710.
19:06:57|39710.
19:06:59|39710.01
19:07:00|39710.
19:07:00|39710.
19:07:02|39710.
19:07:02|39710.
19:07:04|39710.01
19:07:05|39710.01
19:07:06|39710.01
19:07:06|39710.01
19:07:08|39710.01
19:07:09|39710.
19:07:10|39710.
19:07:10|39710.01
19:07:12|39710.01
19:07:13|39710.01
19:07:15|39710.01
19:07:16|39716.95
19:07:17|39716.95
19:07:18|39716.96
19:07:19|39716.96
19:07:20|39716.95
19:07:21|39716.96
19:07:23|39716.95
19:07:24|39716.95
19:07:25|39718.4
19:07:26|39718.39
19:07:27|39718.39
19:07:29|39718.4
19:07:29|39718.39
19:07:30|39718.4
19:07:31|39718.4
19:07:32|39718.4
19:07:33|39718.4
19:07:34|39718.39
19:07:36|39718.4
19:07:36|39718.4
19:07:39|39718.39
19:07:39|39718.39
19:07:40|39718.4
19:07:41|39718.39
19:07:42|39718.39
19:07:43|39718.39
19:07:44|39718.39
19:07:45|39718.85
19:07:46|39718.85
19:07:47|39718.84
19:07:48|39718.84
19:07:49|39718.96
19:07:50|39718.96
19:07:51|39718.96
19:07:52|39718.96
19:07:53|39718.96
19:07:54|39719.74
19:07:55|39719.74
19:07:56|39719.75
19:07:57|39722.9
19:07:58|39725.87
19:08:00|39725.87
19:08:01|39725.87
19:08:03|39725.88
19:08:03|39725.87
19:08:04|39725.87
19:08:05|39728.85
19:08:06|39728.86
19:08:07|39728.85
19:08:08|39728.85
19:08:09|39728.85
19:08:10|39728.86
19:08:11|39729.31
19:08:12|39729.3
19:08:14|39729.3
19:08:16|39729.3
19:08:16|39729.31
19:08:18|39729.3
19:08:19|39729.31
19:08:20|39729.3
19:08:21|39729.3
19:08:22|39729.31
19:08:23|39729.3
19:08:24|39729.31
19:08:25|39729.3
19:08:26|39729.3
19:08:27|39729.31
19:08:28|39729.31
19:08:29|39729.31
19:08:30|39729.31
19:08:31|39718.4
19:08:32|39718.4
19:08:33|39718.4
19:08:34|39718.4
19:08:35|39718.41
19:08:36|39715.42
19:08:37|39714.43
19:08:38|39714.43
19:08:39|39711.47
19:08:40|39711.46
19:08:41|39711.46
19:08:42|39711.45
19:08:43|39709.3
19:08:44|39702.86
19:08:45|39702.87
19:08:47|39702.86
19:08:47|39702.86
19:08:48|39702.86
19:08:50|39702.86
19:08:51|39702.86
19:08:52|39702.86
19:08:53|39702.86
19:08:54|39702.87
19:08:54|39702.87
19:08:56|39702.86
19:08:56|39702.86
19:08:58|39702.86
19:08:58|39702.86
19:09:00|39702.86
19:09:00|39702.87
19:09:01|39702.87
19:09:03|39702.86
19:09:03|39702.87
19:09:04|39702.86
19:09:06|39702.86
19:09:06|39702.86
19:09:08|39702.54
19:09:09|39700.
19:09:09|39700.01
19:09:11|39700.01
19:09:11|39700.01
19:09:12|39700.
19:09:13|39700.
19:09:14|39700.
19:09:15|39700.
19:09:17|39700.
19:09:18|39700.
19:09:19|39700.
19:09:20|39700.
19:09:21|39700.
19:09:22|39700.
19:09:23|39700.01
19:09:24|39700.
19:09:25|39700.01
19:09:27|39700.01
19:09:28|39700.
19:09:29|39700.
19:09:30|39700.01
19:09:31|39700.
19:09:32|39700.01
19:09:33|39700.
19:09:34|39700.
19:09:35|39700.01
19:09:36|39700.
19:09:37|39700.
19:09:38|39700.01
19:09:39|39700.
19:09:40|39700.01
19:09:41|39700.
19:09:42|39700.01
19:09:43|39700.
19:09:44|39700.
19:09:45|39707.95
19:09:46|39707.95
19:09:47|39707.95
19:09:48|39709.05
19:09:49|39709.56
19:09:50|39709.55
19:09:51|39709.55
19:09:52|39709.55
19:09:53|39709.55
19:09:54|39709.55
19:09:55|39709.56
19:09:56|39709.55
19:09:57|39709.56
19:09:59|39709.55
19:09:59|39709.55
19:10:01|39709.55
19:10:02|39709.55
19:10:02|39709.55
19:10:03|39706.57
19:10:05|39703.61
19:10:06|39703.61
19:10:06|39700.99
19:10:08|39700.99
19:10:08|39700.99
19:10:11|39700.99
19:10:11|39700.99
19:10:14|39701.
19:10:15|39701.
19:10:16|39700.99
19:10:17|39700.99
19:10:18|39700.99
19:10:19|39700.99
19:10:20|39700.99
19:10:22|39700.99
19:10:23|39700.99
19:10:24|39701.
19:10:25|39701.
19:10:26|39701.
19:10:27|39701.
19:10:28|39701.
19:10:30|39700.99
19:10:30|39701.
19:10:32|39701.
19:10:33|39700.99
19:10:34|39701.
19:10:36|39701.
19:10:36|39701.
19:10:38|39700.99
19:10:39|39700.99
19:10:40|39700.99
19:10:41|39700.99
19:10:42|39700.99
19:10:43|39700.99
19:10:44|39700.99
19:10:45|39700.99
19:10:46|39700.99
19:10:47|39700.99
19:10:48|39701.
19:10:49|39700.99
19:10:50|39700.99
19:10:51|39701.
19:10:52|39700.99
19:10:53|39700.99
19:10:54|39700.99
19:10:55|39700.99
19:10:56|39701.
19:10:57|39701.
19:10:58|39700.99
19:10:59|39701.
19:11:00|39701.
19:11:01|39701.
19:11:02|39700.99
19:11:03|39700.99
19:11:04|39700.99
19:11:05|39701.
19:11:06|39701.
19:11:07|39701.
19:11:08|39700.99
19:11:09|39700.99
19:11:10|39700.99
19:11:11|39701.
19:11:12|39700.99
19:11:13|39700.99
19:11:14|39700.99
19:11:15|39700.99
19:11:16|39701.
19:11:18|39701.
19:11:19|39709.5
19:11:21|39709.54
19:11:22|39709.55
19:11:23|39709.55
19:11:24|39709.55
19:11:25|39711.05
19:11:26|39711.06
19:11:28|39711.05
19:11:29|39711.05
19:11:29|39711.06
19:11:31|39711.05
19:11:31|39711.06
19:11:32|39711.06
19:11:34|39713.77
19:11:35|39713.77
19:11:35|39713.77
19:11:37|39713.77
19:11:38|39713.78
19:11:39|39713.78
19:11:40|39713.77
19:11:41|39713.77
19:11:42|39713.78
19:11:43|39713.78
19:11:44|39713.78
19:11:45|39714.14
19:11:46|39714.99
19:11:47|39714.99
19:11:48|39714.99
19:11:49|39714.99
19:11:50|39715.
19:11:51|39714.99
19:11:52|39714.99
19:11:53|39714.99
19:11:54|39714.99
19:11:55|39714.99
19:11:56|39714.99
19:11:57|39714.99
19:11:58|39714.99
19:11:59|39714.99
19:12:00|39715.
19:12:01|39715.
19:12:02|39715.
19:12:03|39714.99
19:12:04|39714.99
19:12:05|39714.99
19:12:07|39713.78
19:12:07|39713.78
19:12:09|39713.79
19:12:09|39713.79
19:12:10|39713.79
19:12:11|39713.78
19:12:12|39713.78
19:12:13|39713.78
19:12:15|39713.78
19:12:15|39713.78
19:12:16|39713.78
19:12:18|39713.78
19:12:20|39713.77
19:12:21|39712.02
19:12:22|39712.01
19:12:24|39712.01
19:12:25|39712.01
19:12:25|39712.01
19:12:26|39712.01
19:12:28|39712.01
19:12:29|39712.01
19:12:30|39712.01
19:12:31|39712.01
19:12:32|39712.01
19:12:33|39712.01
19:12:34|39712.02
19:12:35|39712.02
19:12:36|39711.07
19:12:38|39709.01
19:12:39|39709.01
19:12:40|39709.
19:12:41|39709.
19:12:41|39709.
19:12:43|39709.
19:12:44|39709.
19:12:45|39709.01
19:12:46|39713.42
19:12:47|39713.42
19:12:48|39713.42
19:12:49|39713.43
19:12:49|39713.43
19:12:51|39713.43
19:12:52|39713.43
19:12:52|39713.43
19:12:53|39713.43
19:12:55|39713.42
19:12:56|39713.42
19:12:57|39713.43
19:12:58|39713.43
19:12:59|39713.42
19:12:59|39713.42
19:13:01|39713.43
19:13:02|39713.43
19:13:03|39713.43
19:13:03|39713.43
19:13:05|39713.42
19:13:05|39713.42
19:13:07|39713.42
19:13:08|39713.42
19:13:09|39713.43
19:13:10|39713.43
19:13:10|39713.43
19:13:12|39713.43
19:13:13|39713.43
19:13:14|39713.43
19:13:15|39713.43
19:13:16|39713.43
19:13:17|39713.42
19:13:18|39713.42
19:13:19|39713.42
19:13:20|39713.43
19:13:21|39713.42
19:13:22|39713.43
19:13:23|39713.42
19:13:24|39713.43
19:13:25|39713.42
19:13:26|39713.43
19:13:27|39713.42
19:13:28|39713.42
19:13:29|39713.42
19:13:30|39713.42
19:13:31|39713.42
19:13:32|39713.42
19:13:33|39713.42
19:13:34|39713.43
19:13:35|39713.43
19:13:36|39713.43
19:13:37|39713.43
19:13:38|39713.42
19:13:39|39713.42
19:13:40|39713.42
19:13:42|39712.01
19:13:42|39712.01
19:13:44|39712.01
19:13:45|39712.02
19:13:46|39712.02
19:13:47|39712.02
19:13:48|39712.02
19:13:49|39712.01
19:13:50|39712.01
19:13:51|39712.02
19:13:52|39712.02
19:13:53|39712.02
19:13:55|39712.02
19:13:55|39712.01
19:13:56|39712.02
19:13:57|39712.02
19:13:58|39712.01
19:13:59|39712.01
19:14:01|39712.02
19:14:02|39712.01
19:14:03|39712.02
19:14:04|39712.02
19:14:05|39712.01
19:14:06|39712.01
19:14:07|39712.01
19:14:08|39712.01
19:14:09|39712.01
19:14:10|39712.02
19:14:11|39712.01
19:14:12|39712.01
19:14:13|39712.02
19:14:14|39712.01
19:14:15|39712.02
19:14:16|39712.02
19:14:17|39712.01
19:14:19|39712.02
19:14:19|39712.02
19:14:21|39712.01
19:14:23|39712.01
19:14:24|39712.01
19:14:25|39712.02
19:14:26|39712.01
19:14:28|39712.01
19:14:29|39712.01
19:14:30|39712.02
19:14:31|39712.02
19:14:31|39712.02
19:14:33|39712.01
19:14:33|39712.01
19:14:34|39712.02
19:14:36|39712.02
19:14:37|39712.02
19:14:38|39712.02
19:14:39|39712.02
19:14:40|39712.01
19:14:41|39712.02
19:14:43|39712.02
19:14:44|39712.02
19:14:44|39712.01
19:14:46|39713.4
19:14:46|39716.65
19:14:47|39717.43
19:14:49|39717.42
19:14:49|39717.77
19:14:50|39717.76
19:14:52|39717.76
19:14:53|39717.76
19:14:54|39717.76
19:14:54|39717.76
19:14:55|39717.77
19:14:56|39717.76
19:14:57|39717.76
19:14:59|39717.77
19:15:00|39717.77
19:15:00|39717.76
19:15:02|39717.76
19:15:02|39717.77
19:15:03|39717.76
19:15:04|39717.77
19:15:05|39717.76
19:15:06|39717.77
19:15:07|39717.76
19:15:08|39717.77
19:15:10|39717.76
19:15:10|39717.76
19:15:12|39717.77
19:15:13|39717.76
19:15:14|39717.76
19:15:15|39717.77
19:15:16|39717.77
19:15:17|39717.76
19:15:18|39717.77
19:15:19|39717.77
19:15:20|39717.77
19:15:22|39712.8
19:15:23|39712.8
19:15:25|39712.79
19:15:26|39712.79
19:15:28|39712.79
19:15:28|39712.8
19:15:30|39712.8
19:15:31|39712.8
19:15:32|39712.8
19:15:33|39712.79
19:15:34|39712.79
19:15:35|39712.79
19:15:36|39712.79
19:15:37|39712.8
19:15:38|39712.8
19:15:39|39712.8
19:15:40|39712.8
19:15:41|39712.8
19:15:42|39712.8
19:15:43|39712.8
19:15:44|39712.8
19:15:45|39712.79
19:15:46|39712.8
19:15:47|39712.79
19:15:48|39712.79
19:15:49|39712.79
19:15:50|39712.8
19:15:51|39712.79
19:15:53|39712.8
19:15:54|39712.79
19:15:55|39712.8
19:15:56|39712.79
19:15:56|39712.79
19:15:58|39712.8
19:15:58|39712.79
19:15:59|39712.79
19:16:01|39712.79
19:16:02|39712.79
19:16:02|39712.79
19:16:04|39712.8
19:16:05|39712.8
19:16:06|39712.8
19:16:07|39712.8
19:16:07|39712.8
19:16:09|39712.79
19:16:09|39712.8
19:16:11|39712.8
19:16:11|39712.79
19:16:12|39712.8
19:16:14|39712.8
19:16:15|39712.79
19:16:16|39712.79
19:16:16|39712.79
19:16:17|39712.79
19:16:19|39712.8
19:16:20|39712.8
19:16:21|39712.8
19:16:22|39712.79
19:16:24|39712.79
19:16:25|39712.8
19:16:27|39712.79
19:16:28|39712.79
19:16:29|39712.79
19:16:30|39712.79
19:16:32|39712.79
19:16:33|39712.8
19:16:34|39712.8
19:16:35|39712.79
19:16:36|39712.8
19:16:37|39712.79
19:16:38|39712.8
19:16:39|39712.8
19:16:40|39712.79
19:16:41|39712.79
19:16:42|39712.79
19:16:43|39712.8
19:16:44|39712.79
19:16:45|39712.8
19:16:46|39712.8
19:16:47|39712.8
19:16:48|39712.79
19:16:49|39712.79
19:16:50|39712.79
19:16:51|39712.79
19:16:52|39712.8
19:16:53|39712.8
19:16:54|39712.79
19:16:55|39712.79
19:16:56|39712.8
19:16:57|39712.8
19:16:58|39712.79
19:16:59|39712.79
19:17:00|39712.8
19:17:01|39712.8
19:17:02|39712.8
19:17:03|39712.79
19:17:04|39712.79
19:17:05|39712.8
19:17:06|39712.8
19:17:07|39712.79
19:17:08|39712.79
19:17:09|39712.79
19:17:10|39712.79
19:17:11|39712.79
19:17:12|39712.79
19:17:13|39712.79
19:17:14|39712.8
19:17:15|39712.79
19:17:16|39712.79
19:17:17|39712.79
19:17:18|39712.8
19:17:19|39712.79
19:17:20|39712.79
19:17:21|39712.79
19:17:22|39712.8
19:17:24|39712.8
19:17:25|39712.8
19:17:25|39712.79
19:17:27|39712.8
19:17:29|39712.79
19:17:30|39712.79
19:17:32|39712.79
19:17:32|39712.79
19:17:33|39712.79
19:17:35|39712.79
19:17:35|39712.79
19:17:36|39712.79
19:17:37|39712.79
19:17:39|39712.8
19:17:40|39712.8
19:17:40|39712.79
19:17:42|39712.79
19:17:43|39712.8
19:17:44|39712.79
19:17:45|39712.79
19:17:46|39712.79
19:17:46|39712.8
19:17:48|39712.79
19:17:49|39712.8
19:17:50|39712.79
19:17:50|39712.79
19:17:52|39712.79
19:17:53|39712.79
19:17:54|39712.8
19:17:55|39712.79
19:17:55|39712.79
19:17:56|39712.8
19:17:57|39712.79
19:17:58|39712.79
19:17:59|39712.8
19:18:01|39712.8
19:18:02|39712.79
19:18:03|39712.8
19:18:04|39712.8
19:18:05|39712.79
19:18:06|39712.8
19:18:07|39712.8
19:18:08|39712.8
19:18:09|39712.79
19:18:10|39712.8
19:18:11|39712.79
19:18:12|39712.8
19:18:13|39712.79
19:18:14|39712.8
19:18:15|39712.79
19:18:16|39712.8
19:18:17|39712.79
19:18:18|39712.79
19:18:19|39712.79
19:18:20|39712.8
19:18:22|39710.57
19:18:22|39710.56
19:18:24|39710.57
19:18:25|39710.57
19:18:27|39710.57
19:18:28|39710.56
19:18:28|39710.56
19:18:30|39710.56
19:18:30|39710.56
19:18:32|39710.56
19:18:33|39710.57
19:18:34|39710.56
19:18:35|39710.57
19:18:36|39710.56
19:18:37|39710.56
19:18:38|39710.56
19:18:39|39710.56
19:18:40|39710.56
19:18:41|39710.56
19:18:42|39710.57
19:18:43|39710.57
19:18:44|39710.56
19:18:45|39710.57
19:18:46|39710.57
19:18:48|39710.57
19:18:48|39710.57
19:18:50|39710.57
19:18:50|39710.57
19:18:52|39710.57
19:18:53|39710.57
19:18:54|39710.57
19:18:55|39710.56
19:18:56|39710.56
19:18:57|39710.57
19:18:58|39710.57
19:18:59|39710.56
19:19:00|39710.56
19:19:00|39710.57
19:19:02|39710.57
19:19:02|39710.57
19:19:04|39710.56
19:19:05|39710.57
19:19:06|39710.57
19:19:07|39710.56
19:19:08|39710.56
19:19:09|39710.56
19:19:10|39710.57
19:19:12|39710.56
19:19:13|39710.57
19:19:14|39710.57
19:19:15|39710.57
19:19:16|39710.56
19:19:17|39710.56
19:19:18|39710.57
19:19:19|39710.56
19:19:20|39710.56
19:19:21|39710.56
19:19:22|39710.57
19:19:23|39710.57
19:19:24|39710.57
19:19:25|39710.56
19:19:27|39710.56
19:19:29|39710.57
19:19:29|39710.57
19:19:30|39710.56
19:19:31|39710.56
19:19:33|39710.56
19:19:34|39710.56
19:19:34|39710.56
19:19:37|39710.57
19:19:37|39710.56
19:19:38|39710.56
19:19:39|39710.56
19:19:40|39710.56
19:19:42|39710.57
19:19:43|39710.56
19:19:45|39710.56
19:19:45|39710.57
19:19:46|39710.56
19:19:47|39710.57
19:19:48|39710.56
19:19:49|39710.56
19:19:50|39710.56
19:19:51|39710.56
19:19:52|39710.57
19:19:53|39710.56
19:19:54|39710.56
19:19:55|39710.56
19:19:56|39710.57
19:19:57|39710.56
19:19:58|39710.57
19:19:59|39710.56
19:20:00|39710.56
19:20:01|39710.56
19:20:02|39710.57
19:20:03|39710.57
19:20:04|39710.57
19:20:05|39710.57
19:20:06|39710.56
19:20:07|39710.57
19:20:08|39710.57
19:20:09|39710.57
19:20:10|39710.57
19:20:11|39710.57
19:20:12|39710.57
19:20:13|39710.57
19:20:14|39710.57
19:20:15|39710.57
19:20:16|39710.56
19:20:17|39710.57
19:20:18|39712.25
19:20:19|39712.26
19:20:20|39712.26
19:20:21|39712.26
19:20:22|39712.26
19:20:23|39712.26
19:20:24|39712.26
19:20:26|39712.25
19:20:28|39712.26
19:20:29|39712.26
19:20:31|39712.26
19:20:32|39712.26
19:20:33|39712.26
19:20:33|39712.27
19:20:34|39712.27
19:20:35|39712.31
19:20:37|39712.79
19:20:38|39713.05
19:20:39|39713.05
19:20:40|39714.99
19:20:41|39714.99
19:20:42|39715.
19:20:43|39715.
19:20:44|39715.
19:20:45|39715.
19:20:46|39715.
19:20:47|39715.
19:20:48|39715.
19:20:49|39715.
19:20:50|39715.
19:20:51|39715.
19:20:53|39715.
19:20:53|39715.
19:20:54|39715.32
19:20:55|39715.33
19:20:56|39715.32
19:20:57|39715.33
19:20:58|39715.32
19:21:00|39715.33
19:21:00|39715.33
19:21:01|39715.33
19:21:02|39715.32
19:21:03|39715.32
19:21:04|39715.32
19:21:05|39715.33
19:21:06|39715.33
19:21:07|39715.33
19:21:08|39715.33
19:21:09|39715.33
19:21:10|39715.32
19:21:11|39715.32
19:21:12|39715.33
19:21:13|39715.33
19:21:14|39715.32
19:21:15|39715.32
19:21:17|39715.32
19:21:17|39715.33
19:21:18|39715.32
19:21:19|39715.3
19:21:20|39715.31
19:21:21|39715.31
19:21:23|39715.3
19:21:23|39715.31
19:21:25|39715.31
19:21:26|39715.31
19:21:28|39715.31
19:21:28|39715.31
19:21:30|39715.31
19:21:30|39715.31
19:21:32|39715.31
19:21:32|39715.3
19:21:34|39715.3
19:21:34|39715.31
19:21:35|39715.3
19:21:37|39715.31
19:21:38|39715.3
19:21:39|39715.31
19:21:40|39715.31
19:21:41|39715.3
19:21:41|39715.3
19:21:42|39715.3
19:21:43|39715.3
19:21:45|39715.31
19:21:46|39715.31
19:21:47|39715.3
19:21:48|39715.31
19:21:49|39715.3
19:21:50|39715.31
19:21:51|39715.31
19:21:52|39715.31
19:21:53|39715.3
19:21:54|39715.31
19:21:55|39715.3
19:21:56|39715.31
19:21:57|39715.31
19:21:58|39715.3
19:21:59|39715.31
19:22:00|39715.31
19:22:01|39715.31
19:22:02|39715.31
19:22:03|39715.31
19:22:04|39715.3
19:22:06|39715.31
19:22:06|39715.31
19:22:08|39715.31
19:22:09|39715.31
19:22:09|39715.3
19:22:10|39715.31
19:22:11|39715.31
19:22:12|39715.3
19:22:14|39715.31
19:22:14|39715.31
19:22:15|39715.3
19:22:16|39715.31
19:22:17|39715.3
19:22:18|39715.3
19:22:20|39715.3
19:22:21|39715.3
19:22:22|39715.3
19:22:22|39715.31
19:22:23|39715.31
19:22:24|39715.31
19:22:26|39715.31
19:22:26|39715.31
19:22:28|39715.3
19:22:30|39715.
19:22:31|39715.
19:22:32|39715.01
19:22:33|39714.48
19:22:34|39714.48
19:22:35|39714.49
19:22:36|39714.49
19:22:37|39714.48
19:22:38|39714.48
19:22:39|39714.48
19:22:40|39714.49
19:22:41|39714.48
19:22:42|39714.48
19:22:43|39714.48
19:22:44|39714.48
19:22:45|39714.48
19:22:46|39714.49
19:22:47|39714.48
19:22:48|39714.48
19:22:49|39714.48
19:22:50|39714.48
19:22:51|39714.49
19:22:52|39714.49
19:22:53|39714.49
19:22:54|39714.48
19:22:55|39714.49
19:22:56|39714.48
19:22:57|39714.48
19:22:58|39714.49
19:22:59|39714.49
19:23:00|39714.49
19:23:01|39714.48
19:23:02|39714.48
19:23:03|39714.49
19:23:04|39714.48
19:23:05|39714.48
19:23:06|39714.48
19:23:07|39714.48
19:23:09|39714.48
19:23:10|39714.48
19:23:10|39714.49
19:23:12|39714.48
19:23:13|39714.48
19:23:14|39714.49
19:23:15|39714.49
19:23:16|39714.49
19:23:17|39714.49
19:23:18|39714.48
19:23:19|39714.49
19:23:20|39714.48
19:23:21|39714.49
19:23:22|39714.49
19:23:23|39714.48
19:23:23|39714.49
19:23:24|39714.48
19:23:26|39714.48
19:23:27|39714.48
19:23:27|39714.48
19:23:29|39714.48
19:23:31|39714.48
19:23:32|39714.49
19:23:34|39714.48
19:23:35|39714.48
19:23:36|39714.48
19:23:37|39714.48
19:23:39|39714.49
19:23:39|39714.49
19:23:40|39714.48
19:23:41|39714.48
19:23:42|39714.48
19:23:43|39714.48
19:23:44|39714.49
19:23:45|39714.48
19:23:46|39714.48
19:23:47|39714.49
19:23:48|39714.49
19:23:50|39714.48
19:23:51|39714.48
19:23:52|39714.48
19:23:53|39714.48
19:23:54|39707.69
19:23:55|39703.55
19:23:56|39703.55
19:23:58|39703.55
19:23:59|39703.56
19:23:59|39702.22
19:24:01|39702.32
19:24:02|39702.33
19:24:03|39702.32
19:24:04|39702.33
19:24:05|39702.33
19:24:06|39702.33
19:24:07|39702.33
19:24:08|39702.33
19:24:09|39702.32
19:24:10|39702.32
19:24:11|39702.33
19:24:12|39702.32
19:24:13|39702.32
19:24:14|39702.33
19:24:16|39702.32
19:24:17|39702.32
19:24:18|39702.32
19:24:19|39702.32
19:24:20|39702.32
19:24:21|39702.32
19:24:22|39701.49
19:24:23|39701.48
19:24:24|39701.48
19:24:25|39701.49
19:24:26|39701.48
19:24:27|39718.52
19:24:28|39719.99
19:24:29|39721.
19:24:31|39728.32
19:24:32|39728.31
19:24:34|39728.31
19:24:35|39728.32
19:24:36|39728.31
19:24:37|39735.29
19:24:38|39736.25
19:24:39|39747.73
19:24:40|39740.95
19:24:41|39740.95
19:24:42|39740.96
19:24:44|39740.96
19:24:44|39740.96
19:24:45|39740.95
19:24:47|39740.96
19:24:47|39740.96
19:24:48|39740.96
19:24:50|39740.95
19:24:51|39740.95
19:24:52|39740.95
19:24:53|39740.95
19:24:54|39740.95
19:24:55|39740.96
19:24:56|39740.95
19:24:58|39740.96
19:24:59|39740.95
19:25:00|39740.96
19:25:01|39740.95
19:25:02|39740.96
19:25:03|39740.95
19:25:04|39740.95
19:25:04|39740.95
19:25:06|39729.96
19:25:07|39728.31
19:25:08|39728.31
19:25:08|39728.31
19:25:10|39728.31
19:25:11|39728.32
19:25:12|39731.95
19:25:13|39731.95
19:25:14|39731.95
19:25:15|39731.96
19:25:16|39731.95
19:25:17|39731.96
19:25:18|39731.96
19:25:19|39731.96
19:25:20|39731.96
19:25:21|39731.96
19:25:22|39731.96
19:25:23|39731.96
19:25:24|39731.96
19:25:25|39731.96
19:25:26|39731.96
19:25:27|39731.96
19:25:28|39731.95
19:25:29|39731.95
19:25:31|39731.95
19:25:32|39731.95
19:25:34|39731.96
19:25:35|39731.96
19:25:36|39731.96
19:25:37|39731.95
19:25:38|39731.96
19:25:40|39731.96
19:25:40|39731.95
19:25:41|39731.96
19:25:42|39731.95
19:25:43|39731.96
19:25:44|39731.95
19:25:45|39731.96
19:25:46|39731.95
19:25:47|39731.95
19:25:48|39729.98
19:25:49|39729.12
19:25:50|39729.13
19:25:51|39728.31
19:25:52|39728.32
19:25:53|39719.04
19:25:54|39718.02
19:25:55|39718.02
19:25:56|39715.31
19:25:57|39713.49
19:25:58|39713.5
19:25:59|39713.5
19:26:01|39713.49
19:26:02|39713.49
19:26:03|39713.49
19:26:04|39713.05
19:26:05|39713.05
19:26:06|39713.05
19:26:08|39713.05
19:26:08|39713.05
19:26:09|39711.24
19:26:10|39711.24
19:26:11|39711.23
19:26:12|39711.23
19:26:13|39711.23
19:26:14|39711.23
19:26:15|39711.24
19:26:16|39711.24
19:26:17|39711.23
19:26:18|39711.24
19:26:19|39711.23
19:26:20|39711.23
19:26:21|39711.23
19:26:22|39711.23
19:26:23|39711.23
19:26:24|39711.19
19:26:25|39702.33
19:26:26|39701.01
19:26:27|39700.
19:26:28|39700.
19:26:29|39700.01
19:26:30|39700.01
19:26:31|39700.
19:26:33|39700.
19:26:35|39700.
19:26:36|39700.
19:26:38|39700.01
19:26:38|39700.01
19:26:39|39700.01
19:26:40|39700.01
19:26:41|39700.01
19:26:42|39700.
19:26:44|39700.
19:26:45|39700.01
19:26:46|39700.
19:26:47|39700.
19:26:48|39700.
19:26:49|39700.
19:26:50|39700.
19:26:51|39700.01
19:26:52|39700.01
19:26:53|39700.
19:26:54|39700.
19:26:55|39700.
19:26:56|39700.
19:26:57|39700.
19:26:58|39700.
19:26:59|39700.
19:27:00|39700.
19:27:01|39700.
19:27:02|39700.
19:27:03|39700.
19:27:04|39700.
19:27:05|39700.01
19:27:07|39700.99
19:27:07|39700.99
19:27:08|39708.92
19:27:09|39708.92
19:27:10|39708.92
19:27:11|39714.57
19:27:12|39714.56
19:27:13|39714.56
19:27:14|39714.56
19:27:15|39714.56
19:27:16|39714.56
19:27:17|39714.56
19:27:18|39714.56
19:27:19|39714.56
19:27:20|39713.49
19:27:21|39711.2
19:27:22|39711.21
19:27:23|39711.2
19:27:24|39711.2
19:27:25|39711.2
19:27:26|39711.2
19:27:27|39711.2
19:27:28|39711.2
19:27:29|39711.2
19:27:30|39711.2
19:27:31|39711.2
19:27:33|39711.2
19:27:35|39711.2
19:27:36|39711.2
19:27:37|39711.21
19:27:39|39711.2
19:27:40|39711.2
19:27:41|39711.2
19:27:42|39711.2
19:27:43|39711.2
19:27:44|39711.2
19:27:45|39711.21
19:27:46|39711.21
19:27:47|39711.2
19:27:48|39711.21
19:27:49|39711.2
19:27:51|39711.2
19:27:51|39711.2
19:27:53|39711.21
19:27:53|39711.89
19:27:54|39711.89
19:27:55|39723.05
19:27:57|39723.05
19:27:58|39723.06
19:27:58|39723.05
19:27:59|39723.05
19:28:00|39723.05
19:28:01|39723.05
19:28:03|39723.05
19:28:03|39723.06
19:28:05|39723.05
19:28:06|39723.05
19:28:06|39723.05
19:28:07|39723.05
19:28:09|39723.06
19:28:09|39723.05
19:28:10|39723.06
19:28:11|39723.05
19:28:12|39719.07
19:28:13|39715.11
19:28:14|39715.1
19:28:16|39712.16
19:28:16|39712.15
19:28:17|39712.16
19:28:18|39712.16
19:28:19|39712.15
19:28:21|39712.16
19:28:21|39712.15
19:28:22|39712.15
19:28:23|39712.15
19:28:24|39712.15
19:28:25|39712.16
19:28:26|39712.15
19:28:27|39712.15
19:28:28|39712.15
19:28:29|39712.15
19:28:30|39698.51
19:28:31|39698.51
19:28:32|39698.51
19:28:34|39698.51
19:28:35|39698.51
19:28:37|39698.51
19:28:38|39698.51
19:28:39|39704.05
19:28:40|39704.45
19:28:42|39704.45
19:28:43|39704.45
19:28:45|39704.45
19:28:46|39704.45
19:28:48|39704.45
19:28:49|39704.46
19:28:50|39704.45
19:28:51|39704.46
19:28:52|39704.45
19:28:53|39704.45
19:28:53|39704.45
19:28:54|39704.45
19:28:56|39704.45
19:28:57|39704.45
19:28:58|39704.45
19:28:59|39704.45
19:29:00|39704.45
19:29:00|39704.45
19:29:02|39704.45
19:29:03|39704.45
19:29:04|39704.45
19:29:04|39704.46
19:29:06|39704.46
19:29:06|39704.45
19:29:08|39704.46
19:29:09|39704.45
19:29:09|39709.97
19:29:11|39710.13
19:29:12|39712.15
19:29:13|39712.15
19:29:14|39712.54
19:29:16|39716.49
19:29:17|39716.49
19:29:18|39716.5
19:29:18|39716.49
19:29:20|39716.49
19:29:20|39709.79
19:29:21|39709.18
19:29:22|39709.18
19:29:24|39706.64
19:29:25|39705.82
19:29:26|39704.86
19:29:27|39704.45
19:29:28|39704.04
19:29:29|39704.04
19:29:30|39704.05
19:29:31|39704.04
19:29:32|39704.04
19:29:32|39704.04
19:29:34|39704.04
19:29:35|39704.04
19:29:37|39704.04
19:29:37|39704.04
19:29:39|39704.04
19:29:41|39704.04
19:29:42|39704.04
19:29:43|39704.04
19:29:44|39704.04
19:29:45|39704.04
19:29:47|39704.04
19:29:47|39704.05
19:29:48|39704.05
19:29:49|39704.05
19:29:50|39704.04
19:29:51|39704.04
19:29:53|39704.04
19:29:53|39704.04
19:29:54|39704.05
19:29:55|39704.04
19:29:57|39704.05
19:29:57|39704.04
19:29:58|39704.04
19:29:59|39704.04
19:30:00|39704.04
19:30:01|39704.04
19:30:03|39704.04
19:30:03|39707.86
19:30:04|39707.86
19:30:06|39707.86
19:30:07|39707.87
19:30:08|39707.86
19:30:08|39707.86
19:30:09|39707.84
19:30:10|39704.81
19:30:11|39704.81
19:30:12|39704.81
19:30:13|39704.81
19:30:15|39704.81
19:30:15|39704.82
19:30:16|39704.81
19:30:17|39704.81
19:30:18|39704.34
19:30:19|39704.34
19:30:20|39704.35
19:30:21|39704.35
19:30:23|39704.34
19:30:24|39704.34
19:30:24|39704.34
19:30:25|39704.34
19:30:27|39704.34
19:30:28|39704.34
19:30:28|39704.34
19:30:30|39704.35
19:30:31|39704.35
19:30:31|39704.34
19:30:33|39704.34
19:30:34|39704.34
19:30:34|39704.35
19:30:36|39704.34
19:30:37|39704.34
19:30:39|39704.34
19:30:40|39704.34
19:30:41|39704.34
19:30:42|39704.35
19:30:44|39704.35
19:30:45|39704.35
19:30:46|39704.34
19:30:47|39704.34
19:30:49|39704.04
19:30:49|39704.05
19:30:50|39704.04
19:30:51|39704.05
19:30:53|39704.04
19:30:54|39704.04
19:30:55|39704.04
19:30:56|39704.04
19:30:57|39704.04
19:30:58|39704.04
19:30:59|39704.04
19:31:00|39704.05
19:31:01|39704.04
19:31:02|39704.04
19:31:03|39704.04
19:31:04|39704.04
19:31:06|39704.04
19:31:07|39704.04
19:31:08|39704.04
19:31:10|39704.04
19:31:11|39704.04
19:31:12|39704.04
19:31:12|39704.04
19:31:14|39704.05
19:31:15|39704.04
19:31:16|39704.04
19:31:17|39704.04
19:31:18|39704.04
19:31:19|39704.04
19:31:20|39704.04
19:31:21|39704.04
19:31:22|39704.04
19:31:23|39704.04
19:31:24|39704.05
19:31:25|39704.04
19:31:26|39704.05
19:31:27|39704.04
19:31:28|39704.04
19:31:29|39704.05
19:31:30|39704.05
19:31:31|39704.05
19:31:32|39704.04
19:31:33|39704.04
19:31:34|39704.04
19:31:35|39704.04
19:31:37|39711.44
19:31:38|39711.44
19:31:39|39711.45
19:31:40|39711.45
19:31:41|39711.45
19:31:43|39711.44
19:31:44|39711.44
19:31:45|39711.45
19:31:46|39711.45
19:31:47|39711.45
19:31:48|39711.45
19:31:50|39711.44
19:31:50|39711.44
19:31:51|39711.45
19:31:52|39711.44
19:31:53|39711.44
19:31:54|39711.45
19:31:55|39711.45
19:31:56|39711.44
19:31:57|39711.44
19:31:58|39711.17
19:31:59|39707.52
19:32:00|39706.49
19:32:01|39706.49
19:32:02|39706.49
19:32:03|39706.49
19:32:04|39706.49
19:32:05|39706.48
19:32:06|39706.49
19:32:07|39706.49
19:32:08|39706.49
19:32:09|39706.48
19:32:10|39706.48
19:32:11|39706.48
19:32:12|39704.67
19:32:13|39704.67
19:32:14|39704.67
19:32:15|39704.68
19:32:16|39704.67
19:32:17|39704.67
19:32:18|39704.67
19:32:19|39704.67
19:32:20|39704.67
19:32:21|39704.68
19:32:22|39704.68
19:32:23|39704.68
19:32:24|39704.68
19:32:25|39704.67
19:32:26|39704.67
19:32:27|39704.67
19:32:28|39704.67
19:32:29|39704.67
19:32:30|39704.67
19:32:31|39704.67
19:32:32|39704.67
19:32:33|39704.67
19:32:34|39704.68
19:32:35|39704.68
19:32:36|39704.68
19:32:38|39704.67
19:32:40|39704.68
19:32:41|39704.67
19:32:43|39704.67
19:32:43|39704.67
19:32:44|39704.68
19:32:46|39704.68
19:32:47|39704.67
19:32:48|39704.67
19:32:49|39704.68
19:32:51|39704.67
19:32:51|39704.68
19:32:52|39704.67
19:32:54|39704.67
19:32:55|39704.67
19:32:55|39704.67
19:32:57|39704.67
19:32:58|39704.67
19:32:59|39704.67
19:33:00|39704.68
19:33:01|39704.67
19:33:02|39704.67
19:33:03|39704.67
19:33:05|39704.67
19:33:05|39704.68
19:33:07|39704.67
19:33:08|39704.67
19:33:08|39704.67
19:33:09|39704.67
19:33:11|39704.67
19:33:11|39710.63
19:33:12|39716.38
19:33:13|39716.37
19:33:15|39716.38
19:33:15|39716.38
19:33:16|39716.37
19:33:18|39719.53
19:33:18|39719.54
19:33:19|39721.35
19:33:21|39721.35
19:33:21|39721.35
19:33:22|39721.36
19:33:23|39721.36
19:33:24|39721.36
19:33:25|39721.36
19:33:27|39721.36
19:33:28|39721.35
19:33:28|39721.35
19:33:29|39721.35
19:33:30|39721.35
19:33:32|39721.36
19:33:32|39721.36
19:33:34|39721.35
19:33:35|39721.35
19:33:35|39721.35
19:33:36|39721.36
19:33:37|39721.36
19:33:39|39721.35
19:33:41|39721.36
19:33:42|39721.35
19:33:44|39721.36
19:33:45|39721.36
19:33:46|39721.36
19:33:47|39721.35
19:33:48|39721.36
19:33:49|39721.35
19:33:50|39721.35
19:33:51|39721.36
19:33:52|39725.95
19:33:53|39725.96
19:33:55|39725.95
19:33:56|39725.95
19:33:57|39725.96
19:33:58|39725.96
19:33:59|39725.96
19:34:00|39725.96
19:34:01|39718.
19:34:02|39718.
19:34:02|39718.01
19:34:04|39718.
19:34:05|39718.01
19:34:06|39718.
19:34:07|39718.
19:34:08|39718.
19:34:09|39718.
19:34:10|39718.01
19:34:11|39718.
19:34:12|39718.
19:34:13|39718.
19:34:14|39718.
19:34:15|39718.01
19:34:15|39718.01
19:34:17|39718.
19:34:18|39718.01
19:34:19|39718.01
19:34:20|39718.
19:34:21|39718.
19:34:22|39718.01
19:34:23|39718.
19:34:24|39718.
19:34:25|39718.
19:34:26|39718.
19:34:27|39718.
19:34:27|39718.01
19:34:29|39718.01
19:34:29|39718.
19:34:31|39718.
19:34:32|39718.01
19:34:33|39718.01
19:34:34|39718.
19:34:35|39718.
19:34:36|39718.01
19:34:37|39718.01
19:34:38|39718.
19:34:38|39718.
19:34:41|39718.01
19:34:42|39718.01
19:34:44|39718.
19:34:45|39718.
19:34:47|39718.01
19:34:48|39718.
19:34:48|39718.01
19:34:49|39718.
19:34:50|39718.
19:34:51|39718.
19:34:52|39718.
19:34:54|39718.01
19:34:55|39718.
19:34:56|39718.01
19:34:57|39718.01
19:34:58|39718.
19:34:59|39718.
19:35:00|39718.
19:35:01|39718.
19:35:02|39718.
19:35:03|39718.
19:35:04|39718.
19:35:05|39718.01
19:35:06|39718.01
19:35:07|39718.
19:35:08|39718.
19:35:09|39718.01
19:35:10|39718.
19:35:11|39718.01
19:35:12|39718.01
19:35:13|39718.
19:35:14|39718.
19:35:15|39718.
19:35:16|39718.
19:35:17|39718.
19:35:18|39718.
19:35:20|39720.
19:35:20|39720.47
19:35:21|39721.98
19:35:23|39724.43
19:35:24|39728.
19:35:24|39727.99
19:35:25|39728.
19:35:27|39727.99
19:35:28|39727.99
19:35:29|39727.99
19:35:30|39728.
19:35:31|39727.99
19:35:32|39728.
19:35:33|39727.99
19:35:34|39727.99
19:35:35|39728.
19:35:36|39735.94
19:35:37|39737.93
19:35:38|39737.92
19:35:39|39737.92
19:35:40|39737.93
19:35:42|39737.92
19:35:43|39737.92
19:35:45|39737.92
19:35:46|39737.93
19:35:47|39737.92
19:35:49|39737.92
19:35:50|39737.92
19:35:51|39737.92
19:35:52|39737.92
19:35:53|39737.92
19:35:54|39733.37
19:35:55|39733.36
19:35:56|39733.36
19:35:57|39733.36
19:35:58|39733.36
19:35:59|39732.94
19:36:01|39730.99
19:36:01|39730.99
19:36:02|39731.
19:36:04|39730.99
19:36:05|39730.99
19:36:05|39731.
19:36:06|39731.
19:36:08|39731.
19:36:08|39731.
19:36:09|39730.99
19:36:11|39731.
19:36:12|39730.99
19:36:13|39731.
19:36:14|39731.
19:36:15|39731.
19:36:16|39730.99
19:36:17|39725.02
19:36:18|39725.02
19:36:19|39723.93
19:36:20|39723.94
19:36:21|39723.93
19:36:22|39723.93
19:36:23|39723.93
19:36:24|39723.93
19:36:25|39723.93
19:36:26|39723.94
19:36:27|39723.93
19:36:28|39723.93
19:36:29|39723.93
19:36:30|39723.93
19:36:31|39723.93
19:36:32|39723.93
19:36:33|39723.93
19:36:34|39723.93
19:36:35|39723.93
19:36:36|39723.93
19:36:37|39723.93
19:36:38|39723.94
19:36:39|39723.93
19:36:40|39723.93
19:36:41|39723.93
19:36:43|39723.93
19:36:44|39723.93
19:36:45|39723.93
19:36:46|39723.93
19:36:47|39723.93
19:36:49|39723.93
19:36:50|39723.93
19:36:51|39723.94
19:36:52|39723.93
19:36:53|39723.93
19:36:54|39723.93
19:36:54|39723.93
19:36:56|39723.93
19:36:57|39723.93
19:36:58|39721.38
19:36:59|39721.37
19:37:00|39721.37
19:37:01|39721.37
19:37:02|39721.37
19:37:03|39721.37
19:37:04|39721.38
19:37:05|39721.37
19:37:06|39721.37
19:37:07|39721.37
19:37:08|39721.38
19:37:09|39721.38
19:37:10|39721.37
19:37:11|39721.37
19:37:12|39721.38
19:37:13|39721.38
19:37:14|39721.38
19:37:15|39721.38
19:37:16|39721.38
19:37:17|39721.38
19:37:18|39721.37
19:37:19|39721.37
19:37:20|39721.37
19:37:21|39721.38
19:37:22|39721.38
19:37:23|39721.38
19:37:24|39721.37
19:37:25|39721.38
19:37:26|39721.37
19:37:27|39721.37
19:37:28|39721.37
19:37:29|39721.37
19:37:30|39717.39
19:37:31|39714.4
19:37:32|39711.52
19:37:33|39711.52
19:37:34|39711.52
19:37:35|39711.53
19:37:36|39711.52
19:37:37|39711.52
19:37:38|39711.53
19:37:39|39705.82
19:37:40|39705.82
19:37:41|39705.83
19:37:43|39705.82
19:37:44|39705.82
19:37:46|39705.82
19:37:48|39705.83
19:37:48|39705.82
19:37:49|39705.82
19:37:50|39705.82
19:37:51|39705.83
19:37:53|39705.82
19:37:54|39705.82
19:37:55|39705.82
19:37:56|39705.82
19:37:58|39705.82
19:37:59|39705.82
19:37:59|39705.83
19:38:00|39705.82
19:38:01|39705.82
19:38:02|39705.82
19:38:03|39705.82
19:38:04|39705.83
19:38:05|39705.82
19:38:06|39705.82
19:38:07|39705.82
19:38:08|39705.82
19:38:09|39705.82
19:38:10|39705.82
19:38:11|39705.83
19:38:12|39705.82
19:38:13|39705.82
19:38:14|39705.83
19:38:15|39705.82
19:38:16|39705.82
19:38:17|39705.82
19:38:18|39705.82
19:38:19|39705.82
19:38:20|39705.82
19:38:21|39705.82
19:38:22|39705.83
19:38:23|39705.82
19:38:24|39705.83
19:38:25|39705.83
19:38:26|39705.83
19:38:27|39705.82
19:38:28|39705.82
19:38:29|39705.82
19:38:30|39705.82
19:38:31|39705.82
19:38:32|39705.82
19:38:33|39705.83
19:38:34|39705.82
19:38:35|39705.83
19:38:36|39705.82
19:38:37|39705.82
19:38:38|39705.82
19:38:39|39705.82
19:38:40|39705.82
19:38:41|39705.82
19:38:42|39705.82
19:38:44|39705.82
19:38:45|39705.82
19:38:47|39705.83
19:38:48|39705.83
19:38:49|39705.82
19:38:50|39705.82
19:38:51|39705.82
19:38:52|39705.83
19:38:53|39705.82
19:38:54|39705.83
19:38:55|39705.82
19:38:57|39705.82
19:38:58|39705.83
19:38:59|39705.82
19:39:00|39705.83
19:39:01|39705.83
19:39:02|39705.82
19:39:02|39705.83
19:39:03|39705.83
19:39:05|39705.82
19:39:05|39705.83
19:39:06|39705.82
19:39:08|39705.82
19:39:08|39705.83
19:39:09|39705.83
19:39:10|39705.83
19:39:12|39705.82
19:39:13|39705.83
19:39:14|39705.82
19:39:15|39705.82
19:39:16|39705.82
19:39:17|39705.82
19:39:18|39705.83
19:39:19|39713.12
19:39:20|39716.48
19:39:22|39722.38
19:39:22|39723.92
19:39:23|39723.92
19:39:24|39723.93
19:39:26|39723.93
19:39:26|39723.93
19:39:28|39723.92
19:39:29|39723.92
19:39:30|39723.93
19:39:30|39723.92
19:39:31|39723.92
19:39:32|39723.92
19:39:33|39723.92
19:39:34|39723.92
19:39:35|39723.92
19:39:36|39723.92
19:39:37|39726.42
19:39:39|39727.98
19:39:40|39727.98
19:39:40|39727.98
19:39:41|39727.98
19:39:42|39727.98
19:39:44|39727.98
19:39:45|39727.99
19:39:47|39727.98
19:39:48|39727.98
19:39:50|39727.99
19:39:51|39727.98
19:39:53|39727.99
19:39:54|39727.98
19:39:54|39727.99
19:39:55|39727.99
19:39:56|39727.98
19:39:58|39727.98
19:39:59|39727.99
19:40:00|39727.98
19:40:01|39727.99
19:40:02|39727.99
19:40:03|39727.99
19:40:04|39727.98
19:40:05|39727.98
19:40:06|39727.98
19:40:07|39727.98
19:40:08|39729.47
19:40:09|39729.47
19:40:10|39729.48
19:40:11|39729.48
19:40:12|39729.47
19:40:13|39729.47
19:40:14|39729.47
19:40:15|39729.47
19:40:16|39729.47
19:40:17|39729.47
19:40:18|39729.48
19:40:19|39729.47
19:40:20|39729.47
19:40:21|39729.48
19:40:22|39729.48
19:40:23|39729.48
19:40:24|39729.48
19:40:25|39729.48
19:40:26|39729.47
19:40:27|39729.47
19:40:28|39729.47
19:40:29|39729.47
19:40:30|39729.47
19:40:31|39729.47
19:40:32|39729.47
19:40:33|39729.47
19:40:34|39729.47
19:40:35|39729.47
19:40:36|39729.47
19:40:37|39729.48
19:40:38|39729.48
19:40:39|39729.48
19:40:40|39729.48
19:40:41|39729.48
19:40:42|39729.47
19:40:43|39729.47
19:40:44|39729.47
19:40:45|39729.47
19:40:47|39729.48
19:40:48|39729.48
19:40:49|39729.47
19:40:51|39729.47
19:40:52|39729.48
19:40:53|39729.47
19:40:54|39729.47
19:40:55|39729.47
19:40:56|39729.47
19:40:57|39729.47
19:40:59|39729.48
19:41:00|39729.47
19:41:01|39729.47
19:41:02|39729.47
19:41:03|39729.47
19:41:04|39729.48
19:41:05|39729.47
19:41:06|39729.48
19:41:07|39729.48
19:41:08|39729.47
19:41:09|39729.47
19:41:10|39729.47
19:41:11|39729.48
19:41:12|39729.48
19:41:13|39729.48
19:41:14|39729.48
19:41:15|39729.48
19:41:16|39729.47
19:41:17|39729.47
19:41:19|39729.48
19:41:20|39729.48
19:41:21|39729.48
19:41:22|39729.48
19:41:23|39729.47
19:41:24|39729.47
19:41:25|39729.47
19:41:25|39729.47
19:41:26|39729.47
19:41:27|39729.47
19:41:29|39729.48
19:41:30|39729.48
19:41:31|39729.48
19:41:31|39729.47
19:41:33|39729.47
19:41:34|39729.47
19:41:35|39729.47
19:41:36|39729.48
19:41:37|39729.48
19:41:38|39729.47
19:41:39|39729.47
19:41:40|39729.47
19:41:41|39729.48
19:41:42|39729.47
19:41:43|39729.47
19:41:44|39729.47
19:41:45|39729.48
19:41:46|39729.47
19:41:47|39729.48
19:41:49|39729.47
19:41:50|39729.47
19:41:51|39729.48
19:41:52|39729.47
19:41:53|39729.47
19:41:54|39729.47
19:41:56|39729.48
19:41:56|39729.47
19:41:58|39729.48
19:41:59|39729.48
19:41:59|39729.47
19:42:01|39729.47
19:42:02|39729.48
19:42:03|39729.47
19:42:04|39729.47
19:42:05|39729.47
19:42:05|39729.47
19:42:07|39729.47
19:42:08|39729.47
19:42:09|39729.47
19:42:10|39729.47
19:42:11|39729.48
19:42:11|39729.48
19:42:12|39729.48
19:42:14|39729.48
19:42:15|39729.48
19:42:16|39729.47
19:42:17|39729.48
19:42:18|39729.48
19:42:19|39729.47
19:42:20|39729.47
19:42:21|39729.47
19:42:22|39729.47
19:42:23|39729.48
19:42:23|39729.48
19:42:25|39729.47
19:42:26|39729.48
19:42:27|39729.48
19:42:28|39729.47
19:42:29|39729.47
19:42:30|39729.48
19:42:31|39729.48
19:42:32|39729.47
19:42:33|39729.47
19:42:34|39729.48
19:42:35|39729.48
19:42:36|39729.47
19:42:37|39729.48
19:42:38|39729.48
19:42:38|39729.47
19:42:40|39721.38
19:42:40|39721.38
19:42:42|39721.38
19:42:43|39721.38
19:42:44|39721.39
19:42:45|39721.38
19:42:46|39721.38
19:42:47|39721.38
19:42:49|39721.38
19:42:50|39721.38
19:42:52|39721.38
19:42:53|39729.32
19:42:55|39729.32
19:42:55|39729.32
19:42:56|39729.32
19:42:58|39729.33
19:42:59|39729.32
19:43:00|39729.32
19:43:01|39729.33
19:43:03|39729.32
19:43:03|39729.32
19:43:04|39729.32
19:43:05|39729.32
19:43:06|39729.32
19:43:07|39729.32
19:43:08|39729.33
19:43:09|39729.48
19:43:10|39729.48
19:43:11|39729.47
19:43:12|39729.47
19:43:13|39729.48
19:43:14|39729.47
19:43:15|39729.47
19:43:16|39729.47
19:43:17|39729.47
19:43:18|39729.47
19:43:19|39729.48
19:43:20|39729.48
19:43:21|39729.48
19:43:22|39729.48
19:43:23|39729.48
19:43:24|39729.47
19:43:25|39729.48
19:43:26|39729.5
19:43:27|39730.12
19:43:28|39730.12
19:43:29|39730.43
19:43:30|39730.42
19:43:31|39730.42
19:43:32|39730.43
19:43:33|39730.43
19:43:34|39730.43
19:43:35|39730.43
19:43:36|39730.43
19:43:38|39730.43
19:43:38|39730.43
19:43:39|39730.43
19:43:40|39730.43
19:43:41|39730.43
19:43:42|39730.43
19:43:43|39730.42
19:43:44|39730.43
19:43:45|39730.42
19:43:47|39730.43
19:43:47|39730.43
19:43:48|39730.43
19:43:50|39730.43
19:43:52|39730.42
19:43:53|39730.42
19:43:55|39730.42
19:43:56|39730.42
19:43:57|39730.42
19:43:58|39730.42
19:43:59|39730.42
19:44:00|39730.43
19:44:02|39729.99
19:44:02|39729.99
19:44:04|39730.
19:44:05|39730.
19:44:05|39729.99
19:44:06|39730.
19:44:09|39730.
19:44:10|39729.99
19:44:11|39729.99
19:44:12|39729.99
19:44:13|39729.99
19:44:13|39729.99
19:44:14|39729.99
19:44:15|39729.99
19:44:16|39729.99
19:44:17|39729.99
19:44:18|39729.99
19:44:20|39729.99
19:44:20|39729.99
19:44:21|39729.99
19:44:22|39729.99
19:44:23|39729.99
19:44:24|39730.
19:44:26|39729.99
19:44:27|39729.99
19:44:27|39729.99
19:44:28|39729.99
19:44:30|39730.
19:44:30|39729.99
19:44:32|39723.63
19:44:32|39722.12
19:44:33|39722.13
19:44:34|39722.13
19:44:35|39722.12
19:44:36|39722.12
19:44:38|39722.12
19:44:38|39722.13
19:44:39|39722.12
19:44:40|39722.12
19:44:42|39722.59
19:44:43|39725.1
19:44:44|39729.87
19:44:45|39733.76
19:44:46|39737.37
19:44:47|39737.37
19:44:48|39737.38
19:44:50|39737.37
19:44:51|39737.37
19:44:52|39737.37
19:44:53|39737.38
19:44:55|39737.38
19:44:55|39737.38
19:44:57|39737.37
19:44:58|39737.37
19:44:59|39737.37
19:45:00|39737.37
19:45:01|39737.38
19:45:02|39737.38
19:45:03|39737.38
19:45:04|39737.38
19:45:05|39737.38
19:45:06|39737.37
19:45:07|39737.37
19:45:08|39737.37
19:45:09|39737.37
19:45:10|39737.38
19:45:11|39737.38
19:45:12|39737.38
19:45:13|39737.38
19:45:14|39737.38
19:45:15|39737.38
19:45:16|39737.38
19:45:17|39737.38
19:45:18|39737.38
19:45:20|39737.37
19:45:21|39737.37
19:45:22|39737.37
19:45:23|39737.37
19:45:24|39737.37
19:45:25|39737.37
19:45:26|39737.38
19:45:26|39737.37
19:45:27|39737.38
19:45:29|39737.38
19:45:30|39737.38
19:45:30|39737.37
19:45:32|39737.38
19:45:33|39737.37
19:45:34|39737.37
19:45:34|39737.37
19:45:35|39737.38
19:45:37|39737.38
19:45:38|39737.38
19:45:38|39737.37
19:45:40|39737.38
19:45:41|39737.38
19:45:42|39737.38
19:45:43|39737.38
19:45:44|39737.37
19:45:45|39737.37
19:45:45|39737.37
19:45:47|39737.37
19:45:48|39737.37
19:45:48|39737.38
19:45:50|39737.38
19:45:51|39737.37
19:45:53|39737.37
19:45:54|39737.38
19:45:56|39737.37
19:45:56|39737.37
19:45:57|39737.37
19:45:59|39737.37
19:46:00|39737.38
19:46:01|39737.38
19:46:02|39737.38
19:46:03|39737.37
19:46:05|39737.38
19:46:05|39737.38
19:46:06|39737.38
19:46:07|39737.38
19:46:08|39737.37
19:46:09|39737.38
19:46:10|39737.38
19:46:11|39737.38
19:46:12|39737.38
19:46:13|39737.37
19:46:14|39737.37
19:46:15|39737.37
19:46:16|39737.37
19:46:17|39737.38
19:46:18|39737.38
19:46:19|39737.38
19:46:20|39737.38
19:46:21|39737.38
19:46:22|39737.38
19:46:23|39737.37
19:46:24|39737.91
19:46:25|39737.92
19:46:26|39737.92
19:46:27|39737.91
19:46:28|39737.92
19:46:29|39737.92
19:46:30|39737.92
19:46:31|39737.92
19:46:32|39737.91
19:46:33|39737.92
19:46:34|39737.92
19:46:35|39737.92
19:46:36|39737.92
19:46:38|39737.92
19:46:39|39737.91
19:46:40|39737.91
19:46:41|39737.92
19:46:42|39737.91
19:46:43|39737.91
19:46:44|39737.91
19:46:45|39737.91
19:46:46|39737.91
19:46:47|39737.92
19:46:48|39740.53
19:46:49|39740.53
19:46:50|39740.53
19:46:51|39740.54
19:46:53|39740.53
19:46:54|39740.54
19:46:55|39740.94
19:46:56|39740.94
19:46:58|39740.94
19:46:59|39740.93
19:47:00|39740.93
19:47:02|39740.94
19:47:03|39740.94
19:47:04|39740.93
19:47:06|39740.94
19:47:07|39730.91
19:47:08|39730.9
19:47:09|39730.91
19:47:10|39730.9
19:47:11|39730.9
19:47:12|39730.9
19:47:13|39730.91
19:47:14|39730.91
19:47:15|39730.9
19:47:16|39730.9
19:47:17|39730.9
19:47:18|39730.9
19:47:19|39730.91
19:47:20|39730.9
19:47:21|39730.91
19:47:22|39730.9
19:47:23|39730.91
19:47:25|39730.9
19:47:25|39730.91
19:47:26|39730.9
19:47:27|39730.9
19:47:28|39730.91
19:47:30|39730.9
19:47:31|39730.9
19:47:31|39730.9
19:47:33|39730.91
19:47:34|39730.9
19:47:34|39730.9
19:47:36|39730.9
19:47:36|39730.91
19:47:37|39730.9
19:47:38|39730.9
19:47:40|39730.9
19:47:40|39730.9
19:47:41|39730.9
19:47:42|39730.9
19:47:43|39730.9
19:47:44|39730.9
19:47:46|39730.9
19:47:47|39730.91
19:47:48|39730.9
19:47:49|39730.91
19:47:49|39730.9
19:47:50|39730.91
19:47:51|39730.9
19:47:53|39730.91
19:47:55|39730.9
19:47:56|39730.9
19:47:57|39730.91
19:47:59|39730.9
19:48:00|39730.9
19:48:01|39730.9
19:48:02|39730.91
19:48:03|39730.91
19:48:05|39730.9
19:48:06|39730.91
19:48:07|39730.91
19:48:08|39730.91
19:48:09|39730.9
19:48:10|39730.9
19:48:11|39730.9
19:48:13|39730.9
19:48:13|39730.91
19:48:14|39730.91
19:48:15|39730.91
19:48:17|39730.91
19:48:17|39730.91
19:48:18|39730.91
19:48:19|39730.9
19:48:20|39730.91
19:48:21|39730.9
19:48:22|39730.91
19:48:24|39730.91
19:48:25|39730.9
19:48:25|39730.9
19:48:26|39730.9
19:48:27|39730.91
19:48:29|39730.91
19:48:29|39730.91
19:48:31|39730.91
19:48:31|39730.9
19:48:32|39730.91
19:48:33|39730.9
19:48:35|39730.9
19:48:35|39730.9
19:48:37|39730.91
19:48:37|39730.91
19:48:38|39730.9
19:48:40|39730.9
19:48:41|39730.91
19:48:42|39730.9
19:48:43|39730.9
19:48:44|39730.91
19:48:44|39730.9
19:48:45|39730.91
19:48:46|39730.91
19:48:48|39730.9
19:48:49|39730.9
19:48:50|39730.91
19:48:51|39730.9
19:48:52|39730.9
19:48:52|39730.9
19:48:54|39730.9
19:48:56|39730.9
19:48:57|39730.91
19:48:59|39730.9
19:49:00|39730.9
19:49:01|39730.9
19:49:03|39730.91
19:49:03|39730.91
19:49:04|39730.91
19:49:05|39730.9
19:49:06|39730.9
19:49:07|39730.91
19:49:08|39730.9
19:49:09|39730.9
19:49:11|39730.9
19:49:11|39730.9
19:49:12|39730.9
19:49:14|39730.9
19:49:14|39730.9
19:49:15|39730.9
19:49:16|39730.9
19:49:17|39730.46
19:49:18|39730.43
19:49:19|39730.42
19:49:20|39730.42
19:49:21|39730.42
19:49:22|39730.43
19:49:23|39730.43
19:49:24|39730.42
19:49:25|39730.42
19:49:26|39730.42
19:49:27|39730.42
19:49:28|39730.42
19:49:29|39730.42
19:49:30|39730.43
19:49:31|39730.42
19:49:32|39730.43
19:49:34|39730.42
19:49:35|39730.42
19:49:36|39730.42
19:49:37|39730.42
19:49:38|39730.42
19:49:39|39730.42
19:49:40|39730.43
19:49:41|39730.42
19:49:42|39729.47
19:49:43|39729.48
19:49:44|39729.48
19:49:45|39729.47
19:49:46|39729.48
19:49:47|39725.78
19:49:48|39721.39
19:49:49|39721.01
19:49:50|39721.
19:49:51|39721.01
19:49:52|39721.01
19:49:53|39721.01
19:49:54|39721.
19:49:55|39720.
19:49:56|39720.
19:49:58|39720.01
19:49:59|39720.
19:50:00|39720.01
19:50:01|39720.01
19:50:02|39720.01
19:50:02|39720.01
19:50:04|39720.01
19:50:06|39720.01
19:50:06|39726.43
19:50:07|39726.44
19:50:08|39729.42
19:50:09|39729.41
19:50:11|39729.42
19:50:11|39729.42
19:50:13|39729.42
19:50:14|39729.45
19:50:15|39729.48
19:50:16|39729.48
19:50:17|39729.47
19:50:18|39729.47
19:50:18|39719.1
19:50:20|39719.1
19:50:21|39719.1
19:50:22|39719.11
19:50:23|39719.1
19:50:23|39719.11
19:50:24|39719.11
19:50:25|39719.1
19:50:27|39727.04
19:50:28|39727.04
19:50:29|39727.05
19:50:30|39727.05
19:50:31|39727.05
19:50:32|39727.05
19:50:33|39727.04
19:50:34|39727.04
19:50:35|39727.04
19:50:36|39727.04
19:50:37|39727.05
19:50:38|39727.05
19:50:39|39727.05
19:50:40|39727.04
19:50:41|39727.04
19:50:42|39727.05
19:50:43|39727.04
19:50:44|39727.05
19:50:45|39727.05
19:50:46|39727.05
19:50:47|39727.05
19:50:48|39727.05
19:50:49|39727.05
19:50:50|39727.04
19:50:51|39727.05
19:50:52|39727.05
19:50:53|39727.05
19:50:54|39727.04
19:50:55|39727.04
19:50:57|39727.04
19:50:58|39727.04
19:50:59|39727.04
19:51:00|39727.05
19:51:01|39727.04
19:51:02|39727.04
19:51:03|39727.04
19:51:04|39727.04
19:51:05|39727.04
19:51:06|39727.05
19:51:07|39727.05
19:51:08|39727.05
19:51:09|39727.05
19:51:10|39727.04
19:51:11|39727.05
19:51:12|39727.05
19:51:13|39727.05
19:51:14|39727.04
19:51:15|39727.04
19:51:16|39727.05
19:51:17|39727.05
19:51:18|39727.04
19:51:19|39727.04
19:51:20|39727.04
19:51:21|39727.04
19:51:22|39727.05
19:51:23|39727.05
19:51:24|39727.04
19:51:25|39727.04
19:51:26|39727.05
19:51:27|39727.05
19:51:28|39727.05
19:51:29|39727.05
19:51:30|39727.05
19:51:31|39727.04
19:51:32|39727.04
19:51:33|39727.05
19:51:34|39727.04
19:51:36|39727.05
19:51:36|39727.05
19:51:37|39727.05
19:51:39|39727.05
19:51:40|39727.04
19:51:41|39727.05
19:51:41|39727.05
19:51:42|39727.04
19:51:44|39727.04
19:51:45|39727.04
19:51:45|39727.04
19:51:46|39727.04
19:51:47|39727.04
19:51:48|39727.04
19:51:49|39727.04
19:51:50|39727.04
19:51:51|39727.04
19:51:52|39727.05
19:51:53|39727.05
19:51:54|39727.05
19:51:55|39727.04
19:51:57|39727.04
19:51:59|39727.04
19:52:01|39727.04
19:52:02|39727.04
19:52:03|39727.05
19:52:04|39727.05
19:52:05|39727.05
19:52:06|39727.05
19:52:08|39727.05
19:52:09|39727.04
19:52:09|39727.04
19:52:11|39727.04
19:52:12|39727.04
19:52:12|39727.04
19:52:15|39727.03
19:52:15|39727.03
19:52:17|39727.04
19:52:19|39727.04
19:52:19|39727.03
19:52:20|39727.03
19:52:21|39727.03
19:52:22|39727.03
19:52:23|39726.39
19:52:24|39725.01
19:52:25|39725.01
19:52:26|39725.01
19:52:27|39718.09
19:52:28|39718.1
19:52:29|39718.1
19:52:30|39718.1
19:52:31|39723.09
19:52:32|39723.09
19:52:33|39723.08
19:52:34|39723.08
19:52:35|39723.08
19:52:36|39723.08
19:52:37|39723.08
19:52:38|39723.09
19:52:39|39723.09
19:52:40|39723.08
19:52:41|39723.08
19:52:42|39723.08
19:52:43|39723.08
19:52:44|39723.08
19:52:45|39723.09
19:52:46|39723.09
19:52:47|39723.08
19:52:48|39723.08
19:52:49|39723.08
19:52:50|39723.09
19:52:51|39723.08
19:52:52|39723.08
19:52:53|39723.08
19:52:54|39723.08
19:52:55|39723.09
19:52:56|39723.08
19:52:58|39723.08
19:53:00|39723.09
19:53:01|39723.09
19:53:02|39723.09
19:53:04|39723.08
19:53:05|39723.09
19:53:06|39723.08
19:53:07|39723.08
19:53:08|39723.08
19:53:08|39723.08
19:53:10|39723.08
19:53:11|39723.08
19:53:12|39723.08
19:53:12|39723.09
19:53:13|39723.08
19:53:15|39723.09
19:53:16|39723.09
19:53:17|39723.09
19:53:19|39723.08
19:53:20|39723.08
19:53:21|39723.08
19:53:21|39723.09
19:53:22|39723.09
19:53:23|39723.08
19:53:25|39723.08
19:53:26|39723.08
19:53:27|39723.09
19:53:28|39723.09
19:53:30|39723.08
19:53:31|39723.08
19:53:31|39723.09
19:53:32|39723.09
19:53:33|39723.09
19:53:34|39723.09
19:53:35|39723.08
19:53:36|39723.08
19:53:38|39723.08
19:53:39|39723.08
19:53:40|39723.08
19:53:41|39719.28
19:53:41|39718.2
19:53:42|39718.06
19:53:43|39716.
19:53:44|39716.
19:53:45|39716.
19:53:46|39716.
19:53:47|39716.01
19:53:48|39716.01
19:53:49|39716.01
19:53:50|39716.01
19:53:51|39716.01
19:53:52|39718.78
19:53:53|39718.79
19:53:54|39718.78
19:53:56|39718.78
19:53:56|39718.78
19:53:57|39721.68
19:53:59|39721.67
19:54:01|39721.68
19:54:02|39721.67
19:54:04|39721.67
19:54:05|39721.68
19:54:06|39721.68
19:54:07|39721.68
19:54:08|39721.68
19:54:09|39721.68
19:54:10|39721.68
19:54:11|39721.68
19:54:12|39721.68
19:54:13|39721.68
19:54:14|39721.68
19:54:15|39721.68
19:54:16|39721.67
19:54:17|39721.67
19:54:18|39721.67
19:54:19|39721.67
19:54:20|39721.67
19:54:21|39721.67
19:54:22|39721.68
19:54:23|39721.68
19:54:24|39721.68
19:54:25|39721.68
19:54:26|39721.68
19:54:27|39721.68
19:54:28|39721.68
19:54:29|39721.67
19:54:30|39721.68
19:54:31|39721.68
19:54:32|39721.67
19:54:33|39721.68
19:54:34|39721.68
19:54:35|39721.67
19:54:36|39721.67
19:54:37|39721.67
19:54:38|39721.68
19:54:40|39721.68
19:54:41|39721.67
19:54:42|39721.67
19:54:43|39717.83
19:54:44|39716.02
19:54:45|39716.02
19:54:46|39716.02
19:54:47|39716.01
19:54:48|39716.01
19:54:49|39715.98
19:54:50|39715.37
19:54:51|39715.
19:54:52|39714.99
19:54:53|39714.99
19:54:53|39714.99
19:54:55|39714.99
19:54:55|39714.99
19:54:57|39714.99
19:54:58|39714.99
19:54:58|39714.99
19:55:00|39715.
19:55:02|39713.49
19:55:02|39712.79
19:55:04|39712.79
19:55:04|39712.79
19:55:07|39711.71
19:55:08|39711.71
19:55:10|39711.7
19:55:11|39711.7
19:55:12|39711.71
19:55:12|39711.71
19:55:13|39711.7
19:55:14|39711.29
19:55:16|39711.3
19:55:16|39711.3
19:55:17|39711.29
19:55:18|39711.29
19:55:20|39711.29
19:55:21|39711.3
19:55:22|39711.3
19:55:23|39711.3
19:55:24|39711.3
19:55:25|39711.3
19:55:26|39711.29
19:55:27|39711.29
19:55:28|39711.29
19:55:29|39711.29
19:55:30|39711.3
19:55:31|39711.3
19:55:32|39711.3
19:55:33|39711.29
19:55:34|39711.3
19:55:35|39711.3
19:55:36|39711.3
19:55:37|39711.3
19:55:38|39711.29
19:55:39|39711.29
19:55:40|39711.29
19:55:41|39711.29
19:55:42|39711.29
19:55:43|39718.65
19:55:44|39725.21
19:55:45|39727.07
19:55:46|39730.88
19:55:47|39730.88
19:55:48|39730.88
19:55:49|39730.89
19:55:50|39730.89
19:55:51|39730.88
19:55:52|39730.88
19:55:53|39730.89
19:55:54|39730.88
19:55:55|39730.88
19:55:56|39730.88
19:55:57|39730.89
19:55:58|39730.89
19:55:59|39730.88
19:56:00|39730.89
19:56:02|39730.88
19:56:03|39730.89
19:56:05|39730.88
19:56:05|39730.89
19:56:07|39730.89
19:56:07|39730.89
19:56:09|39730.89
19:56:10|39730.91
19:56:10|39730.9
19:56:11|39730.9
19:56:12|39730.91
19:56:13|39731.24
19:56:15|39731.23
19:56:15|39731.23
19:56:16|39731.23
19:56:18|39731.23
19:56:19|39731.24
19:56:19|39731.23
19:56:21|39731.23
19:56:21|39731.23
19:56:22|39731.24
19:56:23|39731.23
19:56:25|39731.23
19:56:26|39731.23
19:56:26|39731.24
19:56:27|39731.24
19:56:28|39731.24
19:56:29|39731.23
19:56:31|39731.24
19:56:32|39731.24
19:56:33|39731.23
19:56:34|39731.23
19:56:35|39731.24
19:56:36|39731.24
19:56:37|39731.23
19:56:38|39731.23
19:56:39|39731.25
19:56:40|39731.25
19:56:41|39731.25
19:56:42|39735.73
19:56:43|39735.73
19:56:44|39735.73
19:56:45|39737.1
19:56:46|39737.47
19:56:47|39740.92
19:56:48|39740.92
19:56:49|39740.93
19:56:50|39740.95
19:56:51|39742.67
19:56:52|39745.45
19:56:53|39745.46
19:56:54|39745.45
19:56:55|39745.46
19:56:56|39745.45
19:56:57|39745.45
19:56:58|39745.45
19:56:59|39745.46
19:57:00|39745.45
19:57:01|39745.46
19:57:03|39745.46
19:57:04|39745.45
19:57:05|39745.45
19:57:06|39745.45
19:57:08|39745.45
19:57:09|39745.45
19:57:10|39745.46
19:57:11|39745.45
19:57:12|39745.46
19:57:13|39745.46
19:57:14|39745.46
19:57:16|39745.46
19:57:16|39745.46
19:57:17|39745.46
19:57:18|39745.46
19:57:19|39745.46
19:57:20|39745.46
19:57:21|39745.46
19:57:22|39745.46
19:57:23|39745.46
19:57:24|39745.45
19:57:25|39745.45
19:57:26|39745.45
19:57:27|39745.45
19:57:28|39745.45
19:57:29|39745.46
19:57:30|39745.46
19:57:31|39745.46
19:57:32|39745.45
19:57:33|39745.46
19:57:34|39745.45
19:57:35|39745.46
19:57:36|39745.45
19:57:37|39745.45
19:57:38|39745.45
19:57:40|39745.46
19:57:41|39745.45
19:57:42|39745.45
19:57:43|39745.45
19:57:44|39745.45
19:57:45|39745.45
19:57:46|39745.45
19:57:47|39745.46
19:57:48|39745.46
19:57:49|39745.46
19:57:50|39745.46
19:57:51|39745.45
19:57:52|39747.65
19:57:53|39750.94
19:57:54|39751.39
19:57:55|39751.39
19:57:56|39751.77
19:57:57|39751.77
19:57:58|39751.77
19:57:59|39751.76
19:58:00|39751.77
19:58:01|39751.76
19:58:02|39759.73
19:58:04|39759.99
19:58:04|39759.98
19:58:06|39762.89
19:58:07|39764.91
19:58:08|39764.9
19:58:09|39764.9
19:58:10|39764.91
19:58:11|39764.91
19:58:12|39764.9
19:58:13|39769.07
19:58:14|39769.62
19:58:15|39771.98
19:58:16|39771.98
19:58:17|39771.97
19:58:18|39771.98
19:58:19|39777.03
19:58:20|39777.03
19:58:21|39777.
19:58:22|39767.51
19:58:23|39767.51
19:58:24|39767.51
19:58:25|39767.51
19:58:26|39767.51
19:58:27|39767.51
19:58:28|39767.52
19:58:29|39767.51
19:58:31|39767.51
19:58:31|39767.51
19:58:32|39767.52
19:58:33|39767.51
19:58:34|39767.51
19:58:35|39767.51
19:58:36|39767.51
19:58:37|39767.52
19:58:38|39767.51
19:58:40|39767.51
19:58:41|39767.51
19:58:42|39767.51
19:58:43|39767.52
19:58:43|39767.51
19:58:45|39768.99
19:58:46|39769.
19:58:47|39769.
19:58:48|39768.99
19:58:49|39768.99
19:58:50|39775.55
19:58:51|39775.56
19:58:52|39775.56
19:58:53|39775.55
19:58:54|39775.56
19:58:55|39775.56
19:58:56|39775.55
19:58:57|39775.56
19:58:58|39775.56
19:58:59|39775.55
19:59:00|39775.55
19:59:01|39775.55
19:59:02|39775.55
19:59:03|39775.56
19:59:05|39775.55
19:59:06|39775.55
19:59:08|39775.56
19:59:09|39767.6
19:59:10|39767.6
19:59:12|39767.51
19:59:13|39756.61
19:59:14|39756.61
19:59:15|39756.61
19:59:17|39756.61
19:59:17|39756.6
19:59:19|39756.61
19:59:19|39756.6
19:59:20|39756.6
19:59:21|39756.6
19:59:23|39756.61
19:59:24|39756.61
19:59:25|39756.6
19:59:26|39753.8
19:59:27|39751.1
19:59:28|39751.11
19:59:29|39751.
19:59:30|39750.
19:59:32|39750.
19:59:33|39750.
19:59:34|39750.01
19:59:35|39750.
19:59:36|39750.
19:59:37|39749.35
19:59:38|39749.35
19:59:39|39749.34
19:59:40|39749.35
19:59:41|39749.35
19:59:42|39749.35
19:59:43|39749.34
19:59:44|39749.34
19:59:45|39749.34
19:59:46|39749.35
19:59:47|39749.34
19:59:48|39749.35
19:59:49|39749.35
19:59:50|39749.34
19:59:51|39752.99
19:59:52|39753.33
19:59:53|39753.33
19:59:54|39753.33
19:59:55|39753.33
19:59:56|39753.33
19:59:57|39753.33
19:59:58|39753.33
19:59:59|39755.32
20:00:00|39755.31
20:00:01|39755.32
20:00:02|39755.32
20:00:03|39755.32
20:00:05|39755.32
20:00:06|39759.29
20:00:07|39760.29
20:00:08|39760.83
20:00:10|39764.26
20:00:11|39764.26
20:00:11|39764.26
20:00:13|39764.25
20:00:13|39764.26
20:00:15|39764.25
20:00:15|39764.25
20:00:16|39764.25
20:00:17|39759.03
20:00:18|39754.55
20:00:20|39753.74
20:00:20|39753.75
20:00:21|39753.75
20:00:23|39753.74
20:00:23|39753.74
20:00:25|39753.74
20:00:26|39753.74
20:00:27|39753.74
20:00:28|39753.74
20:00:29|39753.74
20:00:29|39753.75
20:00:31|39753.75
20:00:32|39753.74
20:00:32|39753.75
20:00:33|39753.74
20:00:34|39753.75
20:00:35|39753.75
20:00:36|39753.74
20:00:38|39753.75
20:00:39|39753.74
20:00:39|39753.33
20:00:40|39752.34
20:00:41|39751.32
20:00:43|39751.32
20:00:43|39751.32
20:00:44|39751.32
20:00:45|39751.32
20:00:46|39751.32
20:00:48|39751.32
20:00:48|39751.31
20:00:49|39751.31
20:00:50|39751.31
20:00:51|39751.31
20:00:52|39751.31
20:00:53|39751.31
20:00:54|39751.31
20:00:55|39751.32
20:00:57|39751.32
20:00:57|39751.32
20:00:58|39751.31
20:00:59|39751.31
20:01:00|39751.31
20:01:01|39751.31
20:01:02|39751.31
20:01:03|39751.32
20:01:04|39751.32
20:01:06|39751.31
20:01:08|39751.32
20:01:10|39751.32
20:01:11|39751.32
20:01:12|39751.32
20:01:13|39753.48
20:01:14|39753.47
20:01:16|39753.48
20:01:16|39753.48
20:01:17|39753.47
20:01:18|39753.47
20:01:20|39753.47
20:01:21|39753.47
20:01:22|39753.48
20:01:23|39753.48
20:01:24|39753.47
20:01:26|39753.48
20:01:26|39753.48
20:01:27|39753.48
20:01:28|39753.48
20:01:29|39753.47
20:01:31|39753.47
20:01:32|39753.47
20:01:33|39753.47
20:01:34|39753.48
20:01:35|39753.47
20:01:36|39753.48
20:01:37|39753.48
20:01:38|39753.47
20:01:39|39753.47
20:01:40|39753.47
20:01:41|39753.47
20:01:42|39753.47
20:01:43|39753.47
20:01:44|39753.47
20:01:45|39761.35
20:01:46|39761.35
20:01:47|39761.34
20:01:48|39761.35
20:01:49|39761.34
20:01:50|39761.75
20:01:51|39764.19
20:01:52|39764.21
20:01:53|39764.21
20:01:54|39764.21
20:01:56|39764.2
20:01:57|39764.21
20:01:57|39764.21
20:01:58|39764.21
20:01:59|39764.2
20:02:01|39764.21
20:02:01|39764.21
20:02:02|39764.2
20:02:03|39764.2
20:02:04|39764.21
20:02:05|39764.21
20:02:07|39764.2
20:02:08|39764.21
20:02:10|39764.2
20:02:10|39764.2
20:02:11|39764.2
20:02:12|39764.2
20:02:14|39764.21
20:02:16|39767.52
20:02:17|39767.51
20:02:18|39767.54
20:02:19|39771.85
20:02:20|39771.86
20:02:21|39771.85
20:02:22|39772.4
20:02:23|39773.71
20:02:24|39773.71
20:02:25|39778.33
20:02:26|39779.79
20:02:27|39779.79
20:02:28|39779.79
20:02:29|39779.79
20:02:30|39779.79
20:02:31|39779.78
20:02:32|39779.78
20:02:33|39779.79
20:02:34|39779.78
20:02:35|39779.79
20:02:36|39779.78
20:02:37|39779.79
20:02:39|39779.78
20:02:40|39779.79
20:02:41|39779.78
20:02:42|39779.79
20:02:43|39779.78
20:02:44|39779.79
20:02:45|39779.78
20:02:46|39779.78
20:02:47|39779.78
20:02:48|39779.79
20:02:49|39779.78
20:02:50|39779.79
20:02:51|39779.79
20:02:52|39779.79
20:02:53|39779.79
20:02:54|39779.79
20:02:55|39779.79
20:02:56|39779.79
20:02:57|39779.78
20:02:58|39779.79
20:02:59|39779.79
20:03:00|39779.79
20:03:01|39779.78
20:03:02|39779.79
20:03:03|39779.79
20:03:05|39796.79
20:03:06|39796.79
20:03:07|39796.78
20:03:08|39796.79
20:03:10|39796.79
20:03:11|39796.79
20:03:13|39793.43
20:03:13|39793.42
20:03:14|39793.43
20:03:15|39793.43
20:03:17|39793.43
20:03:17|39793.42
20:03:19|39793.43
20:03:20|39793.43
20:03:21|39793.43
20:03:23|39793.43
20:03:23|39793.44
20:03:24|39793.45
20:03:25|39793.45
20:03:26|39793.45
20:03:27|39794.73
20:03:28|39794.73
20:03:29|39794.73
20:03:30|39811.16
20:03:31|39815.32
20:03:32|39815.32
20:03:34|39817.91
20:03:35|39821.84
20:03:36|39822.24
20:03:37|39815.88
20:03:38|39815.88
20:03:39|39815.87
20:03:40|39815.87
20:03:41|39815.87
20:03:42|39815.87
20:03:43|39815.87
20:03:44|39815.87
20:03:45|39815.88
20:03:46|39815.88
20:03:47|39815.87
20:03:48|39815.88
20:03:49|39815.87
20:03:50|39815.87
20:03:51|39815.88
20:03:52|39815.87
20:03:53|39815.87
20:03:54|39817.02
20:03:55|39822.94
20:03:56|39822.95
20:03:57|39822.94
20:03:58|39822.95
20:03:59|39822.95
20:04:00|39822.94
20:04:01|39822.94
20:04:02|39815.53
20:04:03|39815.32
20:04:04|39815.33
20:04:05|39815.33
20:04:06|39815.32
20:04:07|39815.33
20:04:08|39815.33
20:04:10|39815.33
20:04:11|39815.33
20:04:13|39815.33
20:04:13|39815.33
20:04:15|39815.33
20:04:15|39813.68
20:04:16|39813.68
20:04:18|39813.68
20:04:19|39813.67
20:04:19|39813.67
20:04:20|39813.68
20:04:22|39813.68
20:04:22|39813.67
20:04:24|39813.67
20:04:24|39813.68
20:04:25|39813.67
20:04:27|39813.67
20:04:28|39813.68
20:04:28|39813.68
20:04:29|39813.68
20:04:31|39813.68
20:04:32|39813.67
20:04:33|39813.68
20:04:34|39813.67
20:04:35|39813.68
20:04:36|39813.68
20:04:37|39813.68
20:04:38|39813.67
20:04:39|39813.68
20:04:40|39813.67
20:04:41|39813.68
20:04:43|39801.
20:04:43|39799.46
20:04:44|39799.46
20:04:45|39799.47
20:04:46|39803.45
20:04:47|39803.92
20:04:48|39803.92
20:04:50|39803.92
20:04:50|39803.91
20:04:51|39803.92
20:04:53|39804.46
20:04:53|39806.58
20:04:55|39806.59
20:04:56|39806.58
20:04:57|39806.58
20:04:57|39806.59
20:04:58|39810.59
20:04:59|39813.57
20:05:00|39813.57
20:05:01|39813.66
20:05:03|39813.67
20:05:03|39813.67
20:05:05|39813.67
20:05:06|39813.67
20:05:06|39813.67
20:05:07|39813.66
20:05:09|39813.66
20:05:10|39813.66
20:05:12|39813.66
20:05:12|39813.67
20:05:13|39813.66
20:05:15|39813.66
20:05:16|39813.66
20:05:18|39813.66
20:05:19|39813.66
20:05:20|39813.24
20:05:21|39811.27
20:05:22|39811.24
20:05:23|39809.24
20:05:24|39805.21
20:05:25|39801.15
20:05:26|39799.45
20:05:27|39799.44
20:05:28|39799.45
20:05:29|39799.44
20:05:30|39799.44
20:05:31|39799.45
20:05:32|39799.44
20:05:33|39799.44
20:05:34|39799.45
20:05:35|39799.44
20:05:36|39799.45
20:05:37|39799.45
20:05:38|39799.44
20:05:39|39799.44
20:05:40|39799.45
20:05:41|39799.44
20:05:42|39799.44
20:05:43|39799.44
20:05:44|39799.45
20:05:45|39799.44
20:05:46|39799.45
20:05:47|39799.45
20:05:48|39799.45
20:05:49|39799.45
20:05:50|39799.44
20:05:51|39799.45
20:05:52|39799.45
20:05:53|39799.44
20:05:54|39799.45
20:05:55|39799.45
20:05:56|39799.45
20:05:57|39799.45
20:05:58|39799.45
20:05:59|39799.45
20:06:00|39799.44
20:06:01|39799.45
20:06:03|39799.44
20:06:03|39799.44
20:06:05|39799.44
20:06:06|39793.29
20:06:06|39791.8
20:06:08|39790.7
20:06:08|39790.27
20:06:10|39790.
20:06:11|39789.22
20:06:12|39789.21
20:06:14|39789.22
20:06:16|39789.22
20:06:17|39793.96
20:06:19|39793.96
20:06:19|39793.96
20:06:20|39793.96
20:06:21|39793.96
20:06:22|39793.96
20:06:23|39793.97
20:06:24|39793.96
20:06:25|39793.96
20:06:26|39793.97
20:06:27|39793.96
20:06:28|39793.96
20:06:29|39793.97
20:06:30|39793.97
20:06:31|39793.97
20:06:32|39793.96
20:06:33|39793.97
20:06:34|39793.97
20:06:35|39793.97
20:06:36|39793.97
20:06:37|39793.97
20:06:38|39793.96
20:06:39|39793.97
20:06:40|39793.96
20:06:41|39793.96
20:06:42|39793.96
20:06:43|39793.97
20:06:44|39793.97
20:06:45|39793.97
20:06:47|39793.96
20:06:47|39793.97
20:06:48|39793.97
20:06:49|39793.97
20:06:50|39793.97
20:06:51|39793.97
20:06:52|39793.97
20:06:53|39793.97
20:06:54|39793.97
20:06:55|39793.97
20:06:57|39793.97
20:06:58|39793.96
20:06:58|39793.96
20:07:00|39793.97
20:07:01|39793.97
20:07:01|39793.97
20:07:03|39793.97
20:07:03|39793.97
20:07:05|39793.97
20:07:06|39793.96
20:07:07|39790.97
20:07:07|39790.98
20:07:09|39784.43
20:07:10|39788.69
20:07:10|39793.45
20:07:13|39793.45
20:07:14|39793.46
20:07:15|39793.45
20:07:16|39793.46
20:07:18|39793.45
20:07:19|39793.46
20:07:21|39793.45
20:07:22|39793.46
20:07:24|39793.46
20:07:25|39793.45
20:07:26|39793.46
20:07:26|39793.45
20:07:28|39793.45
20:07:28|39793.45
20:07:30|39793.45
20:07:30|39793.45
20:07:32|39793.46
20:07:33|39793.46
20:07:33|39793.46
20:07:35|39793.46
20:07:36|39793.45
20:07:36|39793.45
20:07:38|39793.45
20:07:39|39793.46
20:07:39|39793.46
20:07:41|39793.46
20:07:42|39793.45
20:07:43|39793.45
20:07:44|39793.46
20:07:45|39793.46
20:07:46|39793.46
20:07:47|39793.45
20:07:48|39793.45
20:07:49|39793.46
20:07:50|39793.45
20:07:51|39793.45
20:07:52|39790.48
20:07:53|39790.48
20:07:54|39790.47
20:07:55|39790.48
20:07:56|39790.47
20:07:57|39790.47
20:07:58|39790.47
20:07:59|39790.48
20:08:00|39790.48
20:08:01|39790.48
20:08:02|39790.48
20:08:03|39790.48
20:08:04|39790.47
20:08:05|39790.48
20:08:06|39790.48
20:08:07|39790.48
20:08:08|39790.48
20:08:09|39790.48
20:08:10|39790.47
20:08:11|39790.47
20:08:12|39790.47
20:08:14|39790.48
20:08:14|39790.47
20:08:16|39790.47
20:08:17|39790.47
20:08:18|39790.47
20:08:19|39790.48
20:08:21|39790.47
20:08:22|39790.47
20:08:23|39792.46
20:08:23|39792.46
20:08:25|39792.45
20:08:25|39792.46
20:08:26|39792.46
20:08:28|39792.45
20:08:29|39792.45
20:08:30|39792.46
20:08:30|39792.46
20:08:32|39792.46
20:08:33|39792.45
20:08:33|39792.45
20:08:34|39792.45
20:08:36|39792.46
20:08:37|39792.46
20:08:38|39792.46
20:08:38|39792.45
20:08:40|39792.45
20:08:42|39792.45
20:08:43|39792.45
20:08:44|39792.45
20:08:45|39792.45
20:08:46|39792.46
20:08:47|39792.46
20:08:48|39792.46
20:08:49|39792.45
20:08:50|39792.46
20:08:51|39792.46
20:08:52|39792.45
20:08:53|39792.46
20:08:54|39792.46
20:08:55|39792.46
20:08:56|39792.45
20:08:57|39792.45
20:08:58|39792.45
20:08:59|39792.46
20:09:00|39792.45
20:09:01|39792.45
20:09:02|39792.45
20:09:03|39792.46
20:09:04|39792.45
20:09:05|39792.45
20:09:06|39792.45
20:09:07|39792.45
20:09:08|39792.45
20:09:09|39792.46
20:09:10|39792.45
20:09:11|39792.45
20:09:12|39792.45
20:09:13|39792.45
20:09:15|39792.45
20:09:15|39792.46
20:09:17|39792.46
20:09:18|39792.46
20:09:19|39792.45
20:09:20|39792.45
20:09:22|39792.45
20:09:23|39792.45
20:09:24|39792.46
20:09:25|39792.46
20:09:25|39792.45
20:09:27|39792.46
20:09:28|39792.46
20:09:28|39792.46
20:09:29|39792.45
20:09:31|39792.45
20:09:32|39792.45
20:09:32|39792.45
20:09:34|39792.45
20:09:34|39792.46
20:09:36|39792.46
20:09:37|39792.46
20:09:37|39792.45
20:09:38|39792.46
20:09:39|39792.46
20:09:40|39792.45
20:09:41|39792.45
20:09:42|39792.45
20:09:43|39792.46
20:09:44|39792.46
20:09:46|39792.45
20:09:46|39792.45
20:09:48|39792.46
20:09:49|39792.46
20:09:49|39792.45
20:09:51|39792.46
20:09:52|39792.45
20:09:53|39792.45
20:09:53|39792.45
20:09:54|39792.45
20:09:55|39792.45
20:09:56|39792.45
20:09:57|39792.46
20:09:58|39792.46
20:10:00|39792.45
20:10:00|39792.46
20:10:02|39792.45
20:10:02|39792.45
20:10:04|39792.45
20:10:04|39792.45
20:10:05|39792.46
20:10:06|39792.46
20:10:07|39792.46
20:10:08|39792.45
20:10:09|39792.45
20:10:10|39792.46
20:10:11|39792.46
20:10:12|39792.46
20:10:13|39792.46
20:10:14|39792.45
20:10:15|39792.46
20:10:16|39792.46
20:10:17|39792.46
20:10:19|39792.46
20:10:20|39792.46
20:10:20|39792.46
20:10:21|39792.46
20:10:22|39792.45
20:10:23|39792.46
20:10:24|39792.46
20:10:25|39792.46
20:10:27|39792.45
20:10:27|39792.45
20:10:29|39792.46
20:10:30|39792.45
20:10:31|39792.46
20:10:32|39792.45
20:10:33|39792.45
20:10:33|39792.45
20:10:34|39792.45
20:10:35|39792.45
20:10:37|39792.45
20:10:37|39792.45
20:10:38|39792.46
20:10:39|39792.46
20:10:41|39792.45
20:10:41|39792.45
20:10:42|39792.45
20:10:43|39792.45
20:10:45|39792.46
20:10:46|39792.46
20:10:46|39792.45
20:10:48|39792.45
20:10:49|39792.45
20:10:50|39792.46
20:10:51|39792.46
20:10:52|39792.45
20:10:53|39792.46
20:10:54|39792.46
20:10:55|39792.46
20:10:56|39792.46
20:10:57|39792.46
20:10:58|39792.46
20:10:59|39792.45
20:11:00|39792.45
20:11:01|39792.46
20:11:02|39792.46
20:11:04|39792.46
20:11:05|39792.45
20:11:06|39792.45
20:11:07|39792.46
20:11:08|39792.45
20:11:09|39792.45
20:11:10|39778.81
20:11:11|39777.02
20:11:11|39777.02
20:11:13|39777.02
20:11:14|39777.02
20:11:15|39777.02
20:11:17|39774.23
20:11:18|39774.23
20:11:20|39774.24
20:11:21|39774.23
20:11:22|39774.23
20:11:23|39774.24
20:11:24|39774.23
20:11:25|39774.24
20:11:26|39774.23
20:11:27|39774.24
20:11:28|39774.24
20:11:28|39774.24
20:11:30|39774.24
20:11:31|39774.23
20:11:32|39774.23
20:11:33|39774.23
20:11:34|39774.24
20:11:35|39774.23
20:11:35|39774.24
20:11:37|39774.23
20:11:38|39774.24
20:11:40|39774.23
20:11:40|39774.23
20:11:41|39780.19
20:11:42|39780.19
20:11:43|39780.18
20:11:44|39780.18
20:11:45|39780.18
20:11:46|39780.18
20:11:47|39780.19
20:11:48|39780.19
20:11:49|39780.18
20:11:50|39780.19
20:11:51|39780.18
20:11:52|39780.19
20:11:53|39782.1
20:11:54|39783.32
20:11:55|39784.36
20:11:56|39784.36
20:11:57|39786.44
20:11:58|39786.44
20:11:59|39786.44
20:12:01|39786.44
20:12:02|39786.44
20:12:03|39786.43
20:12:04|39786.43
20:12:05|39786.43
20:12:06|39786.44
20:12:07|39786.43
20:12:08|39786.43
20:12:09|39786.44
20:12:10|39786.43
20:12:11|39786.43
20:12:12|39786.43
20:12:13|39786.43
20:12:15|39786.43
20:12:15|39786.43
20:12:17|39786.43
20:12:19|39781.69
20:12:20|39781.67
20:12:21|39780.83
20:12:22|39780.83
20:12:23|39780.74
20:12:24|39777.74
20:12:25|39777.74
20:12:27|39777.75
20:12:28|39777.75
20:12:29|39777.74
20:12:30|39777.75
20:12:30|39777.75
20:12:32|39773.46
20:12:33|39777.47
20:12:33|39777.48
20:12:34|39777.47
20:12:35|39777.47
20:12:37|39777.47
20:12:37|39777.48
20:12:38|39777.47
20:12:39|39777.48
20:12:40|39777.47
20:12:41|39777.47
20:12:42|39777.47
20:12:44|39777.48
20:12:45|39777.47
20:12:46|39777.47
20:12:47|39777.48
20:12:48|39777.47
20:12:49|39777.47
20:12:50|39774.68
20:12:51|39774.51
20:12:52|39774.5
20:12:53|39774.5
20:12:54|39774.51
20:12:55|39774.5
20:12:57|39774.51
20:12:58|39771.51
20:12:58|39771.49
20:12:59|39771.5
20:13:00|39771.5
20:13:02|39771.49
20:13:02|39771.49
20:13:03|39771.49
20:13:04|39771.49
20:13:05|39771.49
20:13:07|39771.49
20:13:07|39771.49
20:13:08|39771.49
20:13:09|39771.49
20:13:10|39771.49
20:13:11|39771.49
20:13:13|39771.49
20:13:13|39771.49
20:13:14|39771.5
20:13:15|39771.5
20:13:16|39771.49
20:13:18|39771.49
20:13:20|39771.49
20:13:20|39771.49
20:13:22|39771.49
20:13:23|39771.49
20:13:23|39771.49
20:13:25|39771.49
20:13:26|39771.49
20:13:27|39771.49
20:13:28|39771.49
20:13:28|39771.49
20:13:30|39771.49
20:13:31|39771.49
20:13:32|39771.49
20:13:33|39771.49
20:13:34|39771.49
20:13:35|39771.5
20:13:36|39771.49
20:13:37|39771.49
20:13:38|39771.49
20:13:39|39771.49
20:13:40|39771.49
20:13:41|39771.49
20:13:42|39771.49
20:13:43|39771.49
20:13:44|39771.49
20:13:45|39771.49
20:13:46|39771.49
20:13:47|39771.5
20:13:48|39771.49
20:13:49|39771.49
20:13:50|39771.5
20:13:51|39777.74
20:13:52|39781.71
20:13:53|39781.71
20:13:54|39781.71
20:13:56|39781.71
20:13:56|39781.71
20:13:57|39781.72
20:13:59|39781.72
20:14:00|39781.72
20:14:01|39781.71
20:14:01|39781.71
20:14:02|39781.72
20:14:04|39781.72
20:14:04|39781.72
20:14:06|39781.71
20:14:06|39781.71
20:14:07|39781.71
20:14:09|39781.71
20:14:10|39774.39
20:14:11|39774.39
20:14:11|39774.38
20:14:12|39774.39
20:14:14|39774.39
20:14:15|39774.38
20:14:16|39774.38
20:14:17|39774.38
20:14:18|39774.39
20:14:19|39774.39
20:14:21|39772.77
20:14:22|39772.76
20:14:23|39772.76
20:14:24|39772.76
20:14:26|39772.76
20:14:27|39772.77
20:14:27|39771.49
20:14:29|39771.
20:14:31|39771.
20:14:32|39771.
20:14:32|39771.
20:14:34|39771.
20:14:35|39771.
20:14:36|39771.01
20:14:37|39771.01
20:14:38|39771.
20:14:39|39771.
20:14:40|39771.
20:14:41|39771.
20:14:42|39771.
20:14:43|39771.
20:14:44|39771.01
20:14:45|39771.
20:14:46|39771.
20:14:47|39771.
20:14:48|39771.
20:14:49|39771.
20:14:50|39771.01
20:14:51|39771.
20:14:52|39771.
20:14:53|39771.
20:14:54|39771.
20:14:55|39771.
20:14:56|39771.
20:14:57|39771.
20:14:58|39771.
20:14:59|39771.
20:15:00|39771.01
20:15:01|39771.01
20:15:02|39771.
20:15:03|39771.01
20:15:04|39771.01
20:15:05|39771.01
20:15:06|39771.01
20:15:07|39771.01
20:15:08|39771.01
20:15:09|39771.01
20:15:10|39771.01
20:15:11|39771.01
20:15:12|39771.01
20:15:13|39771.
20:15:14|39771.01
20:15:15|39771.01
20:15:16|39771.01
20:15:17|39771.01
20:15:18|39771.
20:15:20|39771.
20:15:21|39771.
20:15:23|39771.
20:15:24|39771.01
20:15:25|39771.
20:15:26|39771.01
20:15:27|39771.01
20:15:28|39771.
20:15:29|39771.
20:15:31|39771.01
20:15:32|39771.01
20:15:34|39781.71
20:15:34|39781.71
20:15:35|39781.7
20:15:36|39781.7
20:15:37|39781.71
20:15:38|39781.7
20:15:39|39781.71
20:15:40|39781.71
20:15:41|39781.71
20:15:42|39781.71
20:15:43|39781.7
20:15:44|39781.71
20:15:45|39781.71
20:15:46|39781.7
20:15:47|39781.7
20:15:48|39781.71
20:15:49|39781.71
20:15:50|39781.7
20:15:51|39781.7
20:15:52|39781.71
20:15:53|39781.71
20:15:54|39781.7
20:15:55|39781.7
20:15:56|39779.69
20:15:57|39779.69
20:15:58|39779.69
20:15:59|39779.69
20:16:00|39779.69
20:16:01|39779.7
20:16:02|39779.7
20:16:03|39779.69
20:16:04|39779.7
20:16:05|39779.69
20:16:06|39779.69
20:16:07|39779.7
20:16:08|39779.7
20:16:09|39779.7
20:16:10|39779.69
20:16:11|39779.69
20:16:12|39779.7
20:16:13|39779.69
20:16:14|39779.69
20:16:15|39779.69
20:16:16|39779.69
20:16:17|39779.69
20:16:18|39779.69
20:16:19|39779.69
20:16:21|39779.7
20:16:23|39779.69
20:16:23|39779.69
20:16:24|39779.7
20:16:25|39779.69
20:16:26|39779.7
20:16:28|39779.7
20:16:30|39779.69
20:16:31|39779.69
20:16:32|39771.74
20:16:33|39771.74
20:16:34|39771.74
20:16:35|39771.75
20:16:36|39771.74
20:16:37|39771.75
20:16:39|39771.74
20:16:39|39771.75
20:16:40|39775.7
20:16:41|39775.7
20:16:42|39775.7
20:16:43|39775.7
20:16:44|39775.7
20:16:45|39775.71
20:16:46|39778.69
20:16:47|39779.68
20:16:48|39779.68
20:16:49|39779.69
20:16:50|39779.69
20:16:51|39779.69
20:16:52|39779.68
20:16:54|39779.68
20:16:55|39779.68
20:16:56|39779.68
20:16:57|39779.69
20:16:58|39779.68
20:16:59|39779.68
20:17:00|39779.68
20:17:01|39779.68
20:17:02|39779.68
20:17:03|39779.68
20:17:04|39779.68
20:17:05|39779.68
20:17:06|39779.68
20:17:07|39779.68
20:17:08|39779.68
20:17:09|39779.68
20:17:10|39779.69
20:17:11|39779.69
20:17:12|39779.69
20:17:13|39779.69
20:17:14|39779.68
20:17:15|39779.68
20:17:16|39779.69
20:17:18|39779.69
20:17:18|39779.68
20:17:19|39779.68
20:17:20|39779.68
20:17:22|39779.69
20:17:24|39779.69
20:17:25|39779.68
20:17:27|39779.68
20:17:28|39779.69
20:17:28|39779.68
20:17:30|39779.69
20:17:31|39779.68
20:17:32|39779.68
20:17:33|39779.68
20:17:34|39779.68
20:17:35|39779.68
20:17:36|39779.69
20:17:38|39779.69
20:17:39|39779.69
20:17:40|39779.68
20:17:41|39779.68
20:17:41|39779.68
20:17:42|39779.68
20:17:43|39779.69
20:17:45|39779.68
20:17:45|39779.68
20:17:47|39779.68
20:17:47|39779.69
20:17:48|39779.68
20:17:49|39779.68
20:17:50|39779.68
20:17:52|39779.68
20:17:52|39779.69
20:17:53|39779.69
20:17:54|39779.68
20:17:56|39778.69
20:17:56|39777.69
20:17:57|39777.69
20:17:58|39777.29
20:18:00|39776.71
20:18:01|39776.7
20:18:02|39776.1
20:18:03|39776.1
20:18:04|39776.1
20:18:05|39776.1
20:18:06|39776.11
20:18:07|39776.11
20:18:08|39776.11
20:18:09|39776.1
20:18:10|39776.1
20:18:11|39776.11
20:18:12|39776.11
20:18:13|39776.11
20:18:14|39776.1
20:18:15|39776.11
20:18:16|39776.1
20:18:17|39776.1
20:18:18|39776.1
20:18:19|39776.11
20:18:20|39776.11
20:18:21|39776.11
20:18:22|39775.71
20:18:24|39775.71
20:18:25|39775.69
20:18:27|39775.69
20:18:28|39775.01
20:18:29|39775.01
20:18:30|39775.01
20:18:31|39775.
20:18:33|39775.01
20:18:34|39775.01
20:18:35|39774.72
20:18:36|39774.72
20:18:37|39774.72
20:18:38|39774.71
20:18:39|39774.71
20:18:40|39774.71
20:18:41|39774.71
20:18:42|39774.71
20:18:43|39774.71
20:18:44|39774.71
20:18:45|39774.71
20:18:46|39774.71
20:18:48|39774.71
20:18:49|39774.71
20:18:50|39774.72
20:18:50|39774.72
20:18:52|39774.72
20:18:53|39774.72
20:18:53|39774.72
20:18:55|39774.72
20:18:56|39774.71
20:18:56|39774.72
20:18:58|39774.72
20:18:59|39774.72
20:18:59|39774.71
20:19:01|39774.71
20:19:02|39774.71
20:19:02|39774.71
20:19:04|39774.71
20:19:05|39774.71
20:19:06|39774.72
20:19:06|39774.72
20:19:08|39774.72
20:19:09|39774.71
20:19:10|39774.71
20:19:11|39774.71
20:19:12|39774.72
20:19:12|39774.71
20:19:14|39774.72
20:19:15|39774.72
20:19:16|39774.71
20:19:17|39774.72
20:19:18|39774.71
20:19:18|39774.71
20:19:20|39774.71
20:19:21|39774.71
20:19:22|39774.71
20:19:23|39774.72
20:19:24|39774.72
20:19:26|39774.72
20:19:27|39774.72
20:19:28|39774.72
20:19:29|39774.72
20:19:30|39774.72
20:19:31|39774.71
20:19:32|39774.71
20:19:33|39774.71
20:19:34|39774.71
20:19:35|39774.72
20:19:36|39774.71
20:19:37|39774.72
20:19:39|39774.72
20:19:40|39774.71
20:19:41|39774.72
20:19:43|39782.67
20:19:43|39782.67
20:19:45|39782.67
20:19:45|39782.68
20:19:47|39782.67
20:19:48|39774.72
20:19:49|39774.72
20:19:50|39774.71
20:19:51|39774.71
20:19:53|39774.72
20:19:53|39774.72
20:19:54|39774.71
20:19:55|39774.72
20:19:56|39768.74
20:19:57|39767.67
20:19:58|39767.67
20:19:59|39767.66
20:20:00|39767.67
20:20:01|39767.66
20:20:02|39767.67
20:20:03|39767.67
20:20:04|39767.66
20:20:05|39765.53
20:20:07|39765.52
20:20:08|39765.52
20:20:08|39765.52
20:20:10|39764.86
20:20:11|39764.86
20:20:12|39764.86
20:20:14|39760.33
20:20:14|39758.72
20:20:15|39757.76
20:20:16|39757.76
20:20:17|39757.76
20:20:18|39757.76
20:20:19|39757.76
20:20:21|39757.75
20:20:22|39757.75
20:20:23|39757.75
20:20:24|39757.75
20:20:26|39757.76
20:20:27|39757.75
20:20:29|39757.76
20:20:30|39757.76
20:20:31|39757.76
20:20:32|39757.75
20:20:33|39757.76
20:20:34|39757.75
20:20:35|39757.75
20:20:36|39757.75
20:20:38|39757.75
20:20:38|39757.76
20:20:40|39757.75
20:20:40|39757.75
20:20:42|39757.75
20:20:43|39757.76
20:20:44|39757.76
20:20:45|39757.76
20:20:46|39757.75
20:20:47|39757.75
20:20:48|39757.75
20:20:48|39757.76
20:20:50|39757.76
20:20:51|39757.75
20:20:53|39757.75
20:20:53|39757.75
20:20:54|39757.75
20:20:55|39757.76
20:20:57|39757.76
20:20:57|39757.75
20:20:58|39757.76
20:20:59|39757.75
20:21:00|39762.73
20:21:02|39762.72
20:21:03|39762.72
20:21:03|39762.73
20:21:05|39762.73
20:21:06|39762.72
20:21:06|39762.73
20:21:07|39762.73
20:21:08|39762.73
20:21:09|39762.72
20:21:10|39762.72
20:21:11|39762.72
20:21:13|39762.72
20:21:13|39762.73
20:21:14|39762.72
20:21:15|39762.73
20:21:17|39762.72
20:21:17|39762.72
20:21:19|39762.72
20:21:19|39762.73
20:21:20|39762.72
20:21:21|39762.73
20:21:22|39762.72
20:21:23|39762.72
20:21:24|39762.72
20:21:26|39762.72
20:21:27|39762.73
20:21:29|39762.73
20:21:30|39762.72
20:21:31|39762.73
20:21:32|39762.73
20:21:34|39762.72
20:21:35|39762.73
20:21:36|39762.73
20:21:37|39762.73
20:21:38|39762.73
20:21:40|39762.72
20:21:41|39762.72
20:21:42|39762.72
20:21:43|39762.72
20:21:44|39762.72
20:21:45|39762.73
20:21:46|39762.73
20:21:47|39762.73
20:21:48|39762.73
20:21:49|39762.73
20:21:50|39762.72
20:21:51|39762.72
20:21:52|39762.73
20:21:53|39762.73
20:21:53|39762.73
20:21:55|39762.73
20:21:56|39762.73
20:21:57|39762.73
20:21:58|39762.72
20:21:59|39762.72
20:22:00|39762.73
20:22:01|39762.73
20:22:01|39762.73
20:22:03|39762.73
20:22:04|39762.73
20:22:05|39762.73
20:22:06|39762.72
20:22:07|39762.73
20:22:08|39762.73
20:22:09|39762.73
20:22:10|39762.73
20:22:11|39762.73
20:22:12|39762.73
20:22:13|39762.73
20:22:14|39762.72
20:22:15|39762.73
20:22:16|39762.72
20:22:17|39762.73
20:22:17|39766.68
20:22:19|39766.71
20:22:19|39767.47
20:22:21|39767.47
20:22:22|39767.47
20:22:23|39767.47
20:22:24|39767.47
20:22:24|39767.47
20:22:26|39767.47
20:22:27|39767.47
20:22:29|39767.48
20:22:30|39767.47
20:22:31|39767.47
20:22:33|39767.48
20:22:33|39767.47
20:22:34|39767.47
20:22:36|39767.47
20:22:37|39767.47
20:22:39|39767.47
20:22:39|39767.47
20:22:40|39767.47
20:22:41|39767.47
20:22:42|39767.47
20:22:44|39767.47
20:22:45|39767.47
20:22:46|39767.48
20:22:47|39767.47
20:22:48|39767.47
20:22:49|39767.47
20:22:50|39767.47
20:22:51|39767.47
20:22:52|39767.47
20:22:54|39767.47
20:22:54|39767.47
20:22:55|39767.47
20:22:56|39767.47
20:22:57|39767.47
20:22:58|39767.47
20:22:59|39767.47
20:23:00|39767.47
20:23:01|39767.48
20:23:02|39767.47
20:23:03|39767.47
20:23:04|39767.47
20:23:06|39767.47
20:23:06|39767.47
20:23:07|39767.48
20:23:08|39767.48
20:23:09|39767.47
20:23:10|39767.48
20:23:11|39767.48
20:23:12|39766.73
20:23:13|39766.72
20:23:14|39766.72
20:23:15|39765.63
20:23:16|39765.64
20:23:17|39765.63
20:23:18|39765.63
20:23:20|39765.64
20:23:21|39765.63
20:23:22|39765.64
20:23:23|39765.64
20:23:24|39765.63
20:23:25|39765.63
20:23:26|39765.63
20:23:27|39765.63
20:23:29|39765.63
20:23:29|39765.63
20:23:31|39765.63
20:23:33|39765.64
20:23:33|39765.63
20:23:34|39765.63
20:23:35|39765.64
20:23:36|39765.63
20:23:38|39765.64
20:23:39|39765.63
20:23:40|39765.64
20:23:41|39765.64
20:23:42|39765.64
20:23:43|39765.63
20:23:44|39765.63
20:23:45|39765.63
20:23:47|39765.63
20:23:47|39765.63
20:23:49|39765.63
20:23:49|39765.63
20:23:50|39765.64
20:23:51|39765.64
20:23:53|39765.64
20:23:54|39765.64
20:23:55|39765.64
20:23:56|39765.63
20:23:56|39765.63
20:23:57|39765.63
20:23:59|39765.64
20:24:00|39765.64
20:24:01|39765.64
20:24:02|39765.64
20:24:03|39765.63
20:24:04|39765.64
20:24:05|39765.64
20:24:05|39765.64
20:24:06|39765.64
20:24:07|39765.64
20:24:09|39765.64
20:24:09|39765.64
20:24:10|39770.99
20:24:11|39773.99
20:24:12|39776.99
20:24:13|39776.99
20:24:14|39776.98
20:24:15|39778.99
20:24:16|39780.09
20:24:18|39780.14
20:24:18|39780.44
20:24:20|39780.44
20:24:20|39780.44
20:24:21|39780.45
20:24:22|39785.95
20:24:23|39785.94
20:24:25|39785.95
20:24:26|39785.94
20:24:27|39785.95
20:24:27|39785.95
20:24:29|39788.99
20:24:31|39791.97
20:24:31|39795.94
20:24:33|39795.96
20:24:34|39795.95
20:24:35|39795.95
20:24:36|39795.96
20:24:37|39795.95
20:24:38|39795.95
20:24:39|39795.95
20:24:40|39795.96
20:24:41|39795.96
20:24:42|39795.96
20:24:43|39795.95
20:24:44|39795.96
20:24:46|39795.95
20:24:47|39795.95
20:24:48|39795.95
20:24:48|39795.95
20:24:50|39795.95
20:24:51|39795.95
20:24:51|39795.96
20:24:52|39795.95
20:24:54|39795.95
20:24:54|39795.95
20:24:55|39795.95
20:24:56|39795.95
20:24:58|39795.96
20:24:58|39795.96
20:24:59|39795.95
20:25:00|39795.96
20:25:02|39795.96
20:25:03|39795.95
20:25:03|39795.95
20:25:04|39795.95
20:25:05|39795.95
20:25:07|39795.96
20:25:07|39795.95
20:25:09|39795.95
20:25:09|39795.95
20:25:11|39795.95
20:25:11|39795.95
20:25:12|39795.95
20:25:13|39795.96
20:25:15|39795.96
20:25:15|39795.95
20:25:16|39795.95
20:25:18|39795.96
20:25:18|39795.95
20:25:19|39795.95
20:25:20|39795.96
20:25:21|39795.95
20:25:23|39795.96
20:25:23|39795.96
20:25:25|39795.96
20:25:25|39795.96
20:25:26|39795.96
20:25:28|39795.96
20:25:28|39795.96
20:25:30|39795.95
20:25:32|39795.96
20:25:32|39795.95
20:25:34|39795.95
20:25:35|39795.95
20:25:37|39795.96
20:25:38|39795.96
20:25:38|39795.96
20:25:41|39795.96
20:25:41|39795.96
20:25:42|39795.96
20:25:43|39795.96
20:25:44|39795.95
20:25:45|39795.95
20:25:46|39795.96
20:25:47|39795.96
20:25:48|39795.96
20:25:50|39795.95
20:25:51|39795.95
20:25:52|39795.95
20:25:53|39795.96
20:25:54|39795.96
20:25:55|39795.96
20:25:55|39795.96
20:25:57|39795.96
20:25:58|39795.96
20:25:59|39795.95
20:26:00|39795.96
20:26:01|39795.96
20:26:02|39795.96
20:26:03|39795.96
20:26:04|39795.96
20:26:04|39795.96
20:26:06|39795.95
20:26:07|39795.95
20:26:08|39795.96
20:26:09|39795.96
20:26:10|39795.96
20:26:10|39795.95
20:26:12|39795.95
20:26:13|39795.95
20:26:14|39795.96
20:26:15|39795.96
20:26:16|39795.96
20:26:17|39795.96
20:26:18|39795.95
20:26:19|39795.96
20:26:20|39795.96
20:26:20|39795.95
20:26:22|39795.96
20:26:23|39795.96
20:26:24|39795.95
20:26:25|39795.96
20:26:26|39795.95
20:26:26|39795.95
20:26:28|39795.95
20:26:28|39795.95
20:26:30|39795.95
20:26:32|39795.96
20:26:33|39795.96
20:26:33|39795.95
20:26:35|39795.95
20:26:35|39795.63
20:26:37|39795.64
20:26:38|39795.63
20:26:39|39791.5
20:26:41|39787.99
20:26:41|39788.
20:26:42|39787.99
20:26:43|39788.
20:26:44|39786.2
20:26:45|39786.2
20:26:46|39786.2
20:26:48|39786.2
20:26:49|39786.2
20:26:50|39786.2
20:26:51|39786.2
20:26:52|39786.19
20:26:53|39786.19
20:26:55|39786.2
20:26:55|39786.2
20:26:57|39786.19
20:26:58|39785.16
20:26:59|39785.16
20:27:00|39785.16
20:27:01|39785.17
20:27:02|39785.17
20:27:02|39785.17
20:27:04|39785.17
20:27:05|39785.17
20:27:06|39785.16
20:27:07|39785.16
20:27:08|39785.16
20:27:09|39785.16
20:27:10|39785.17
20:27:11|39785.16
20:27:12|39785.17
20:27:13|39785.17
20:27:14|39785.16
20:27:15|39785.16
20:27:16|39785.17
20:27:17|39785.16
20:27:18|39785.17
20:27:19|39785.17
20:27:20|39785.16
20:27:21|39785.16
20:27:22|39785.16
20:27:23|39785.16
20:27:24|39785.16
20:27:25|39785.16
20:27:26|39782.97
20:27:28|39779.97
20:27:28|39779.97
20:27:29|39779.02
20:27:30|39778.99
20:27:32|39778.67
20:27:34|39778.58
20:27:35|39776.01
20:27:36|39776.
20:27:37|39772.73
20:27:38|39770.01
20:27:40|39770.
20:27:41|39770.
20:27:42|39770.
20:27:43|39770.
20:27:44|39771.98
20:27:45|39771.98
20:27:46|39771.99
20:27:47|39771.99
20:27:48|39771.99
20:27:49|39773.97
20:27:50|39773.97
20:27:51|39773.98
20:27:52|39773.98
20:27:53|39773.98
20:27:54|39779.02
20:27:55|39779.01
20:27:56|39779.02
20:27:57|39779.02
20:27:58|39779.01
20:27:59|39779.02
20:28:00|39779.01
20:28:01|39779.01
20:28:02|39779.01
20:28:03|39779.01
20:28:04|39779.02
20:28:05|39779.02
20:28:06|39779.02
20:28:07|39779.02
20:28:08|39779.02
20:28:09|39779.02
20:28:10|39779.02
20:28:11|39779.02
20:28:12|39779.93
20:28:13|39780.26
20:28:14|39780.27
20:28:15|39780.28
20:28:16|39780.28
20:28:17|39780.28
20:28:18|39780.28
20:28:19|39780.28
20:28:20|39780.28
20:28:21|39780.27
20:28:22|39780.28
20:28:23|39780.28
20:28:24|39780.28
20:28:25|39780.28
20:28:26|39780.28
20:28:27|39780.28
20:28:28|39780.28
20:28:29|39780.28
20:28:30|39780.28
20:28:31|39780.27
20:28:33|39780.27
20:28:34|39780.27
20:28:36|39780.27
20:28:37|39780.27
20:28:38|39780.27
20:28:39|39780.27
20:28:40|39780.01
20:28:41|39780.01
20:28:42|39780.
20:28:43|39780.
20:28:44|39780.
20:28:45|39780.
20:28:46|39780.
20:28:47|39780.
20:28:48|39780.
20:28:49|39780.01
20:28:50|39780.
20:28:51|39780.01
20:28:53|39780.
20:28:54|39780.
20:28:55|39780.01
20:28:56|39780.
20:28:57|39780.
20:28:57|39780.01
20:28:58|39780.01
20:29:00|39780.01
20:29:01|39780.01
20:29:02|39780.01
20:29:03|39780.01
20:29:04|39780.
20:29:05|39780.
20:29:06|39780.
20:29:07|39780.01
20:29:08|39780.01
20:29:09|39780.01
20:29:09|39778.69
20:29:11|39778.69
20:29:11|39778.7
20:29:13|39776.68
20:29:14|39775.51
20:29:15|39773.97
20:29:16|39773.54
20:29:17|39773.55
20:29:18|39773.55
20:29:18|39773.55
20:29:20|39773.55
20:29:21|39773.55
20:29:22|39773.55
20:29:23|39773.54
20:29:24|39773.54
20:29:25|39773.54
20:29:26|39773.55
20:29:27|39773.55
20:29:28|39773.55
20:29:29|39773.54
20:29:30|39773.55
20:29:31|39773.54
20:29:31|39773.54
20:29:32|39773.54
20:29:35|39773.55
20:29:36|39773.54
20:29:37|39773.54
20:29:39|39773.55
20:29:39|39773.55
20:29:40|39773.55
20:29:41|39773.55
20:29:43|39773.54
20:29:44|39773.55
20:29:44|39773.55
20:29:46|39773.54
20:29:47|39773.54
20:29:48|39773.54
20:29:49|39773.55
20:29:50|39773.54
20:29:51|39773.55
20:29:52|39773.55
20:29:53|39773.55
20:29:54|39773.55
20:29:55|39773.54
20:29:56|39773.54
20:29:57|39773.55
20:29:58|39773.55
20:29:59|39773.55
20:30:00|39773.55
20:30:00|39773.54
20:30:02|39773.54
20:30:03|39773.54
20:30:03|39773.54
20:30:05|39773.54
20:30:06|39773.54
20:30:06|39773.55
20:30:08|39773.55
20:30:09|39773.55
20:30:10|39773.55
20:30:11|39773.55
20:30:12|39773.55
20:30:13|39773.54
20:30:14|39773.54
20:30:16|39773.55
20:30:16|39773.55
20:30:17|39773.54
20:30:18|39773.55
20:30:19|39773.54
20:30:20|39773.97
20:30:21|39773.96
20:30:22|39773.96
20:30:23|39773.96
20:30:24|39773.96
20:30:25|39773.96
20:30:26|39773.96
20:30:27|39773.97
20:30:28|39773.96
20:30:29|39773.97
20:30:30|39773.97
20:30:31|39785.17
20:30:32|39785.17
20:30:33|39785.17
20:30:35|39785.17
20:30:37|39785.17
20:30:37|39785.16
20:30:38|39778.2
20:30:39|39774.51
20:30:40|39775.02
20:30:41|39775.03
20:30:42|39775.02
20:30:44|39775.03
20:30:45|39775.03
20:30:46|39775.03
20:30:47|39775.03
20:30:48|39775.03
20:30:49|39775.03
20:30:50|39775.03
20:30:51|39775.03
20:30:52|39775.03
20:30:54|39775.68
20:30:54|39775.69
20:30:55|39775.69
20:30:56|39775.69
20:30:57|39775.68
20:30:58|39775.69
20:30:59|39775.69
20:31:00|39775.68
20:31:01|39775.69
20:31:02|39775.68
20:31:03|39775.68
20:31:04|39775.69
20:31:05|39775.69
20:31:06|39775.69
20:31:07|39775.69
20:31:09|39775.69
20:31:10|39775.68
20:31:11|39775.68
20:31:12|39775.69
20:31:13|39775.69
20:31:14|39775.68
20:31:15|39775.68
20:31:17|39775.68
20:31:17|39775.68
20:31:18|39775.68
20:31:20|39775.68
20:31:21|39775.68
20:31:22|39775.68
20:31:23|39775.68
20:31:24|39775.68
20:31:25|39775.69
20:31:26|39775.69
20:31:27|39775.69
20:31:28|39775.69
20:31:29|39775.68
20:31:30|39775.69
20:31:31|39775.69
20:31:32|39775.69
20:31:33|39775.69
20:31:34|39775.69
20:31:35|39775.72
20:31:36|39785.17
20:31:37|39790.15
20:31:39|39790.14
20:31:40|39782.68
20:31:41|39780.09
20:31:42|39790.59
20:31:43|39794.61
20:31:44|39795.95
20:31:45|39795.94
20:31:47|39806.65
20:31:47|39806.66
20:31:49|39806.66
20:31:49|39806.65
20:31:51|39806.65
20:31:52|39806.66
20:31:53|39806.66
20:31:54|39806.65
20:31:55|39806.66
20:31:56|39806.65
20:31:57|39806.66
20:31:58|39806.66
20:31:59|39808.86
20:32:00|39808.86
20:32:01|39808.85
20:32:02|39808.85
20:32:03|39808.85
20:32:04|39808.85
20:32:05|39808.85
20:32:06|39808.86
20:32:07|39808.86
20:32:08|39808.86
20:32:09|39808.86
20:32:11|39808.86
20:32:11|39808.86
20:32:13|39808.86
20:32:13|39808.86
20:32:15|39808.86
20:32:15|39808.86
20:32:17|39808.85
20:32:18|39808.86
20:32:18|39808.86
20:32:20|39808.85
20:32:20|39808.85
20:32:21|39808.86
20:32:22|39808.86
20:32:23|39808.85
20:32:24|39808.85
20:32:25|39808.85
20:32:26|39808.85
20:32:28|39808.86
20:32:28|39808.86
20:32:29|39808.86
20:32:31|39808.86
20:32:32|39808.86
20:32:33|39808.86
20:32:34|39808.85
20:32:35|39808.86
20:32:36|39808.85
20:32:38|39808.85
20:32:39|39808.85
20:32:40|39808.85
20:32:41|39808.86
20:32:43|39808.85
20:32:44|39808.85
20:32:44|39808.86
20:32:45|39808.86
20:32:47|39808.86
20:32:48|39808.86
20:32:48|39808.85
20:32:50|39808.85
20:32:50|39808.86
20:32:52|39808.86
20:32:53|39808.86
20:32:54|39808.85
20:32:55|39808.85
20:32:56|39808.85
20:32:56|39808.85
20:32:57|39808.86
20:32:58|39808.85
20:32:59|39808.85
20:33:01|39808.86
20:33:02|39808.86
20:33:02|39808.85
20:33:04|39808.85
20:33:04|39808.86
20:33:06|39808.86
20:33:07|39808.85
20:33:07|39808.85
20:33:08|39808.86
20:33:10|39808.85
20:33:11|39808.85
20:33:12|39808.86
20:33:12|39808.86
20:33:13|39804.86
20:33:15|39803.52
20:33:15|39802.44
20:33:17|39802.44
20:33:18|39802.44
20:33:19|39802.44
20:33:20|39802.44
20:33:21|39802.44
20:33:21|39802.44
20:33:23|39802.45
20:33:24|39802.44
20:33:24|39800.31
20:33:26|39800.31
20:33:27|39800.32
20:33:28|39800.31
20:33:28|39800.32
20:33:29|39800.32
20:33:30|39800.32
20:33:31|39800.31
20:33:33|39800.31
20:33:34|39800.32
20:33:35|39800.31
20:33:36|39800.32
20:33:37|39800.31
20:33:38|39800.32
20:33:40|39800.31
20:33:41|39800.32
20:33:42|39800.31
20:33:43|39800.31
20:33:45|39800.31
20:33:46|39800.31
20:33:46|39800.31
20:33:48|39800.31
20:33:49|39800.31
20:33:50|39800.31
20:33:50|39800.31
20:33:52|39800.31
20:33:53|39800.31
20:33:54|39800.31
20:33:55|39800.31
20:33:56|39797.76
20:33:57|39791.32
20:33:58|39788.41
20:33:59|39788.41
20:34:00|39788.41
20:34:01|39788.4
20:34:02|39788.41
20:34:03|39788.4
20:34:04|39788.41
20:34:05|39788.41
20:34:06|39788.4
20:34:07|39788.4
20:34:08|39788.4
20:34:09|39788.4
20:34:10|39788.41
20:34:11|39788.4
20:34:12|39788.4
20:34:13|39788.4
20:34:14|39788.41
20:34:15|39788.4
20:34:16|39788.4
20:34:17|39788.4
20:34:18|39788.4
20:34:19|39788.41
20:34:20|39788.4
20:34:21|39788.4
20:34:22|39788.4
20:34:24|39788.4
20:34:24|39788.4
20:34:25|39788.41
20:34:27|39788.41
20:34:27|39788.4
20:34:28|39788.4
20:34:29|39788.41
20:34:30|39788.4
20:34:32|39788.4
20:34:33|39788.4
20:34:34|39788.4
20:34:35|39788.4
20:34:36|39788.4
20:34:37|39788.41
20:34:38|39788.41
20:34:39|39788.41
20:34:40|39788.41
20:34:42|39788.4
20:34:43|39788.4
20:34:44|39788.41
20:34:45|39788.41
20:34:47|39788.41
20:34:47|39788.4
20:34:49|39792.96
20:34:50|39795.87
20:34:51|39795.87
20:34:51|39795.87
20:34:52|39795.87
20:34:54|39795.87
20:34:55|39795.87
20:34:56|39795.86
20:34:57|39795.86
20:34:58|39795.86
20:34:59|39795.86
20:35:00|39790.89
20:35:01|39790.88
20:35:02|39790.89
20:35:03|39790.89
20:35:04|39790.89
20:35:05|39790.89
20:35:06|39790.89
20:35:07|39790.89
20:35:08|39795.85
20:35:09|39795.85
20:35:10|39795.86
20:35:11|39795.85
20:35:12|39795.85
20:35:13|39795.85
20:35:15|39795.85
20:35:16|39795.85
20:35:16|39795.86
20:35:18|39795.86
20:35:18|39795.86
20:35:19|39795.86
20:35:20|39795.9
20:35:21|39798.12
20:35:22|39798.11
20:35:23|39798.11
20:35:24|39798.11
20:35:25|39798.11
20:35:26|39798.12
20:35:28|39798.11
20:35:28|39798.12
20:35:30|39798.12
20:35:30|39798.12
20:35:31|39798.12
20:35:32|39798.12
20:35:33|39798.11
20:35:34|39798.12
20:35:35|39798.12
20:35:36|39800.5
20:35:38|39800.5
20:35:39|39800.49
20:35:40|39800.5
20:35:41|39800.5
20:35:43|39800.49
20:35:44|39800.5
20:35:45|39800.49
20:35:47|39800.49
20:35:48|39800.49
20:35:49|39800.49
20:35:50|39800.49
20:35:51|39800.5
20:35:52|39800.49
20:35:53|39800.49
20:35:54|39800.49
20:35:56|39800.49
20:35:57|39800.49
20:35:58|39800.5
20:35:59|39800.5
20:36:00|39800.5
20:36:01|39800.5
20:36:02|39800.5
20:36:03|39800.5
20:36:04|39791.41
20:36:05|39799.09
20:36:06|39799.09
20:36:07|39797.7
20:36:08|39797.7
20:36:09|39797.69
20:36:09|39797.7
20:36:11|39797.69
20:36:12|39797.69
20:36:13|39797.69
20:36:14|39797.7
20:36:15|39797.7
20:36:15|39797.69
20:36:17|39797.69
20:36:18|39797.69
20:36:19|39797.69
20:36:20|39797.69
20:36:21|39797.7
20:36:22|39797.69
20:36:23|39797.7
20:36:23|39797.7
20:36:26|39800.48
20:36:26|39800.48
20:36:27|39800.49
20:36:28|39800.49
20:36:29|39800.49
20:36:30|39800.49
20:36:31|39800.48
20:36:32|39800.49
20:36:33|39800.49
20:36:34|39800.48
20:36:35|39800.48
20:36:36|39800.49
20:36:37|39800.49
20:36:38|39800.49
20:36:39|39800.49
20:36:41|39803.21
20:36:43|39803.2
20:36:44|39803.2
20:36:45|39803.21
20:36:47|39803.2
20:36:48|39803.21
20:36:50|39803.21
20:36:50|39803.21
20:36:51|39803.21
20:36:52|39803.21
20:36:53|39803.21
20:36:54|39803.21
20:36:55|39803.21
20:36:56|39803.2
20:36:57|39803.2
20:36:58|39803.2
20:36:59|39803.2
20:37:00|39803.2
20:37:01|39803.2
20:37:02|39803.2
20:37:03|39803.2
20:37:04|39803.2
20:37:06|39803.21
20:37:06|39803.21
20:37:07|39803.2
20:37:08|39803.21
20:37:09|39803.2
20:37:10|39803.21
20:37:12|39803.21
20:37:12|39803.21
20:37:13|39803.2
20:37:14|39803.21
20:37:15|39803.2
20:37:16|39803.2
20:37:17|39803.21
20:37:18|39803.2
20:37:19|39803.2
20:37:20|39803.2
20:37:21|39803.2
20:37:22|39803.2
20:37:23|39803.2
20:37:24|39803.21
20:37:25|39803.2
20:37:26|39803.2
20:37:27|39803.2
20:37:28|39803.21
20:37:29|39803.2
20:37:30|39803.21
20:37:31|39803.21
20:37:32|39803.2
20:37:33|39803.2
20:37:34|39803.2
20:37:35|39803.2
20:37:36|39803.2
20:37:37|39803.21
20:37:38|39803.21
20:37:39|39803.21
20:37:40|39803.2
20:37:42|39803.2
20:37:44|39803.2
20:37:45|39803.21
20:37:47|39803.21
20:37:47|39803.2
20:37:49|39803.21
20:37:50|39803.21
20:37:51|39803.21
20:37:52|39803.2
20:37:53|39803.2
20:37:54|39803.21
20:37:56|39803.2
20:37:56|39803.21
20:37:57|39803.21
20:37:59|39803.21
20:38:00|39803.2
20:38:00|39803.2
20:38:02|39803.2
20:38:03|39803.2
20:38:04|39803.2
20:38:05|39803.21
20:38:06|39803.21
20:38:07|39803.2
20:38:08|39803.2
20:38:09|39803.2
20:38:10|39803.2
20:38:11|39803.21
20:38:12|39803.21
20:38:13|39803.21
20:38:14|39803.2
20:38:15|39803.2
20:38:16|39803.2
20:38:17|39803.2
20:38:18|39803.2
20:38:19|39803.2
20:38:20|39803.2
20:38:21|39803.21
20:38:22|39803.21
20:38:24|39803.2
20:38:25|39803.21
20:38:26|39803.2
20:38:27|39803.2
20:38:28|39803.21
20:38:29|39803.21
20:38:30|39803.2
20:38:31|39803.2
20:38:32|39803.2
20:38:33|39803.2
20:38:34|39803.21
20:38:35|39803.2
20:38:36|39803.2
20:38:36|39803.21
20:38:38|39803.21
20:38:38|39803.21
20:38:40|39803.21
20:38:41|39803.2
20:38:42|39803.2
20:38:43|39803.2
20:38:45|39803.2
20:38:46|39803.21
20:38:47|39803.21
20:38:48|39803.2
20:38:50|39803.2
20:38:51|39803.2
20:38:52|39803.2
20:38:53|39803.21
20:38:54|39803.21
20:38:56|39803.2
20:38:57|39803.21
20:38:58|39803.2
20:38:59|39803.2
20:39:00|39803.2
20:39:01|39803.21
20:39:02|39803.21
20:39:03|39803.2
20:39:04|39803.2
20:39:05|39803.2
20:39:06|39803.2
20:39:07|39803.21
20:39:08|39803.21
20:39:09|39803.2
20:39:10|39803.21
20:39:12|39803.21
20:39:12|39803.2
20:39:13|39803.21
20:39:14|39803.2
20:39:15|39803.16
20:39:16|39803.16
20:39:17|39800.52
20:39:18|39800.52
20:39:19|39800.52
20:39:20|39800.51
20:39:21|39800.51
20:39:22|39800.52
20:39:23|39800.51
20:39:24|39800.51
20:39:25|39800.52
20:39:26|39800.51
20:39:27|39800.51
20:39:28|39800.52
20:39:29|39800.51
20:39:30|39800.51
20:39:31|39800.52
20:39:32|39800.51
20:39:33|39800.51
20:39:34|39800.52
20:39:35|39800.51
20:39:36|39800.51
20:39:37|39800.52
20:39:38|39800.52
20:39:39|39800.52
20:39:41|39800.51
20:39:42|39800.52
20:39:43|39800.52
20:39:45|39800.52
20:39:46|39800.51
20:39:48|39800.51
20:39:49|39800.52
20:39:51|39800.51
20:39:52|39800.51
20:39:53|39800.51
20:39:55|39800.51
20:39:56|39800.52
20:39:57|39798.52
20:39:58|39789.75
20:39:59|39789.75
20:40:00|39788.96
20:40:01|39788.96
20:40:02|39788.96
20:40:03|39788.96
20:40:04|39788.96
20:40:05|39788.96
20:40:06|39788.95
20:40:07|39788.95
20:40:08|39788.95
20:40:09|39788.95
20:40:10|39788.96
20:40:11|39780.63
20:40:12|39780.63
20:40:13|39777.45
20:40:14|39774.76
20:40:15|39774.76
20:40:16|39774.76
20:40:17|39774.76
20:40:18|39774.76
20:40:19|39774.76
20:40:20|39774.77
20:40:21|39774.76
20:40:22|39774.77
20:40:23|39774.76
20:40:24|39774.77
20:40:25|39774.77
20:40:26|39774.76
20:40:27|39774.76
20:40:28|39774.76
20:40:29|39774.76
20:40:30|39774.76
20:40:31|39774.76
20:40:32|39774.76
20:40:33|39774.76
20:40:34|39774.77
20:40:35|39774.76
20:40:36|39774.76
20:40:37|39774.76
20:40:38|39771.97
20:40:39|39771.1
20:40:40|39771.1
20:40:41|39771.11
20:40:42|39771.11
20:40:43|39771.1
20:40:44|39771.1
20:40:46|39771.1
20:40:47|39771.1
20:40:48|39771.11
20:40:49|39771.1
20:40:50|39771.1
20:40:51|39771.1
20:40:52|39771.11
20:40:53|39771.11
20:40:54|39771.11
20:40:55|39771.11
20:40:56|39771.11
20:40:57|39771.1
20:40:59|39771.11
20:40:59|39771.1
20:41:00|39771.1
20:41:02|39771.11
20:41:02|39771.11
20:41:04|39771.11
20:41:04|39771.1
20:41:05|39771.1
20:41:06|39771.1
20:41:08|39773.91
20:41:08|39776.91
20:41:10|39776.92
20:41:11|39778.86
20:41:11|39783.23
20:41:12|39783.24
20:41:13|39783.24
20:41:14|39783.25
20:41:15|39783.25
20:41:17|39784.57
20:41:18|39787.69
20:41:19|39787.74
20:41:20|39788.59
20:41:21|39788.59
20:41:23|39788.61
20:41:24|39788.61
20:41:25|39788.65
20:41:26|39788.74
20:41:27|39790.2
20:41:28|39790.21
20:41:29|39790.21
20:41:30|39790.21
20:41:30|39790.2
20:41:32|39790.2
20:41:33|39790.21
20:41:34|39790.2
20:41:35|39790.21
20:41:36|39792.67
20:41:37|39792.67
20:41:38|39792.67
20:41:39|39792.68
20:41:40|39792.67
20:41:41|39792.67
20:41:42|39792.67
20:41:43|39792.67
20:41:44|39792.68
20:41:45|39792.68
20:41:46|39792.67
20:41:47|39792.67
20:41:49|39792.68
20:41:50|39792.67
20:41:51|39792.68
20:41:53|39792.35
20:41:53|39788.6
20:41:56|39788.59
20:41:56|39788.6
20:41:57|39788.6
20:41:59|39786.62
20:42:01|39786.61
20:42:01|39786.62
20:42:02|39786.61
20:42:03|39786.62
20:42:04|39786.61
20:42:05|39786.61
20:42:06|39786.61
20:42:07|39786.61
20:42:08|39786.61
20:42:09|39786.62
20:42:10|39786.61
20:42:12|39786.61
20:42:12|39786.61
20:42:14|39786.61
20:42:15|39786.61
20:42:16|39786.61
20:42:17|39786.61
20:42:18|39786.61
20:42:19|39786.61
20:42:20|39786.61
20:42:21|39786.61
20:42:22|39786.62
20:42:23|39786.62
20:42:24|39786.61
20:42:25|39786.61
20:42:26|39786.61
20:42:27|39786.61
20:42:28|39786.61
20:42:29|39786.61
20:42:30|39784.64
20:42:31|39784.63
20:42:32|39784.64
20:42:33|39784.64
20:42:34|39784.64
20:42:35|39784.64
20:42:36|39784.64
20:42:37|39784.63
20:42:38|39784.63
20:42:39|39784.63
20:42:40|39784.64
20:42:41|39784.64
20:42:42|39784.64
20:42:43|39784.63
20:42:44|39784.64
20:42:45|39784.63
20:42:46|39784.63
20:42:48|39784.63
20:42:48|39784.63
20:42:50|39784.63
20:42:51|39784.63
20:42:53|39784.63
20:42:54|39784.63
20:42:55|39784.63
20:42:57|39784.64
20:42:58|39784.64
20:42:59|39784.64
20:43:00|39784.64
20:43:01|39784.64
20:43:02|39784.64
20:43:03|39784.63
20:43:04|39784.64
20:43:05|39784.63
20:43:06|39784.64
20:43:07|39784.64
20:43:09|39784.64
20:43:10|39784.63
20:43:11|39784.64
20:43:11|39784.64
20:43:12|39784.64
20:43:13|39784.64
20:43:15|39784.64
20:43:16|39784.64
20:43:17|39784.64
20:43:17|39784.64
20:43:18|39784.64
20:43:20|39784.63
20:43:21|39784.64
20:43:22|39784.63
20:43:22|39784.64
20:43:24|39784.63
20:43:25|39784.64
20:43:26|39784.64
20:43:26|39784.64
20:43:27|39784.64
20:43:29|39784.63
20:43:29|39784.63
20:43:30|39784.64
20:43:31|39784.63
20:43:32|39784.64
20:43:33|39784.64
20:43:34|39784.63
20:43:35|39784.64
20:43:36|39784.63
20:43:38|39784.64
20:43:38|39784.64
20:43:39|39784.64
20:43:40|39784.63
20:43:41|39784.63
20:43:42|39784.64
20:43:44|39784.64
20:43:45|39784.64
20:43:46|39784.64
20:43:46|39784.64
20:43:48|39784.63
20:43:49|39784.63
20:43:50|39784.63
20:43:51|39784.64
20:43:52|39784.63
20:43:54|39784.64
20:43:55|39784.64
20:43:56|39784.64
20:43:58|39784.63
20:43:59|39784.64
20:44:00|39784.64
20:44:01|39784.64
20:44:02|39784.64
20:44:03|39784.63
20:44:04|39784.63
20:44:05|39784.63
20:44:06|39784.64
20:44:07|39784.64
20:44:09|39784.64
20:44:10|39784.63
20:44:11|39784.64
20:44:12|39784.64
20:44:13|39784.63
20:44:13|39784.64
20:44:15|39784.64
20:44:16|39784.63
20:44:17|39784.63
20:44:18|39784.64
20:44:19|39795.72
20:44:20|39796.24
20:44:21|39796.47
20:44:22|39796.46
20:44:23|39796.46
20:44:24|39796.46
20:44:25|39796.46
20:44:26|39794.29
20:44:28|39793.47
20:44:28|39790.49
20:44:29|39790.47
20:44:30|39790.46
20:44:31|39788.48
20:44:32|39788.48
20:44:33|39788.47
20:44:34|39788.37
20:44:35|39788.37
20:44:36|39788.38
20:44:37|39788.38
20:44:38|39788.38
20:44:39|39788.38
20:44:40|39788.37
20:44:41|39788.37
20:44:42|39788.37
20:44:43|39788.38
20:44:44|39788.38
20:44:45|39788.38
20:44:46|39788.38
20:44:47|39788.38
20:44:49|39788.38
20:44:51|39788.37
20:44:51|39788.38
20:44:52|39788.38
20:44:53|39788.38
20:44:54|39788.37
20:44:55|39788.37
20:44:56|39788.37
20:44:57|39788.38
20:44:58|39788.38
20:44:59|39788.37
20:45:01|39793.2
20:45:02|39793.2
20:45:03|39793.21
20:45:04|39793.2
20:45:05|39793.2
20:45:06|39793.2
20:45:07|39793.2
20:45:08|39793.2
20:45:09|39793.2
20:45:10|39793.21
20:45:11|39791.08
20:45:12|39789.53
20:45:13|39789.53
20:45:14|39789.53
20:45:15|39789.54
20:45:16|39789.53
20:45:17|39788.37
20:45:18|39787.74
20:45:19|39787.74
20:45:20|39787.74
20:45:21|39787.74
20:45:21|39787.73
20:45:23|39787.73
20:45:24|39787.73
20:45:25|39787.73
20:45:27|39787.74
20:45:27|39787.74
20:45:28|39787.74
20:45:29|39787.74
20:45:30|39787.74
20:45:31|39787.73
20:45:32|39787.73
20:45:33|39787.74
20:45:34|39787.74
20:45:35|39787.74
20:45:36|39787.73
20:45:37|39787.74
20:45:38|39787.74
20:45:39|39787.73
20:45:41|39787.73
20:45:42|39787.73
20:45:43|39787.73
20:45:44|39789.73
20:45:45|39789.72
20:45:46|39789.73
20:45:47|39789.73
20:45:48|39789.72
20:45:49|39789.73
20:45:51|39789.73
20:45:52|39789.73
20:45:54|39789.73
20:45:55|39789.72
20:45:57|39789.73
20:45:58|39789.72
20:45:59|39789.72
20:46:00|39789.72
20:46:01|39789.73
20:46:02|39789.73
20:46:03|39789.72
20:46:04|39795.66
20:46:04|39795.66
20:46:06|39795.66
20:46:07|39795.66
20:46:07|39795.67
20:46:08|39795.66
20:46:09|39795.67
20:46:10|39795.66
20:46:12|39795.67
20:46:12|39795.67
20:46:13|39795.67
20:46:14|39795.66
20:46:15|39795.66
20:46:16|39795.66
20:46:18|39795.66
20:46:18|39795.66
20:46:19|39795.67
20:46:21|39795.66
20:46:21|39795.66
20:46:22|39795.66
20:46:23|39795.67
20:46:25|39795.66
20:46:25|39795.66
20:46:26|39795.66
20:46:27|39795.66
20:46:28|39795.66
20:46:30|39795.66
20:46:30|39795.66
20:46:31|39795.66
20:46:33|39795.66
20:46:33|39795.66
20:46:35|39795.67
20:46:35|39795.66
20:46:36|39795.67
20:46:37|39795.67
20:46:38|39795.67
20:46:39|39795.66
20:46:41|39795.66
20:46:42|39795.67
20:46:42|39795.67
20:46:44|39795.66
20:46:44|39795.66
20:46:45|39795.66
20:46:47|39795.66
20:46:47|39795.66
20:46:48|39795.66
20:46:49|39795.66
20:46:51|39795.66
20:46:53|39795.66
20:46:54|39795.66
20:46:55|39795.67
20:46:57|39795.66
20:46:58|39795.66
20:46:59|39795.67
20:47:00|39795.66
20:47:01|39795.66
20:47:02|39795.66
20:47:03|39795.66
20:47:04|39795.67
20:47:05|39795.66
20:47:06|39795.66
20:47:08|39795.66
20:47:09|39795.66
20:47:09|39795.66
20:47:11|39795.66
20:47:12|39795.66
20:47:13|39791.68
20:47:14|39791.68
20:47:14|39791.69
20:47:16|39791.69
20:47:17|39791.68
20:47:17|39791.68
20:47:19|39791.69
20:47:20|39791.69
20:47:21|39791.68
20:47:22|39791.68
20:47:23|39791.69
20:47:24|39791.69
20:47:25|39791.69
20:47:26|39791.69
20:47:27|39791.69
20:47:28|39791.69
20:47:29|39791.69
20:47:30|39791.68
20:47:31|39791.68
20:47:32|39791.69
20:47:33|39791.69
20:47:34|39791.68
20:47:35|39791.68
20:47:36|39791.68
20:47:37|39791.68
20:47:38|39791.68
20:47:39|39791.68
20:47:40|39791.68
20:47:41|39791.68
20:47:42|39791.69
20:47:43|39791.69
20:47:44|39791.69
20:47:45|39791.69
20:47:46|39791.69
20:47:47|39791.68
20:47:48|39791.69
20:47:49|39791.69
20:47:50|39791.69
20:47:52|39791.69
20:47:53|39791.69
20:47:54|39791.68
20:47:56|39791.69
20:47:56|39791.69
20:47:57|39791.68
20:47:59|39791.69
20:48:00|39791.69
20:48:02|39791.68
20:48:03|39791.68
20:48:04|39791.68
20:48:05|39791.69
20:48:06|39791.68
20:48:07|39791.68
20:48:07|39791.68
20:48:09|39791.69
20:48:10|39791.69
20:48:11|39791.68
20:48:11|39791.69
20:48:13|39791.69
20:48:14|39791.68
20:48:15|39791.68
20:48:16|39791.68
20:48:17|39791.68
20:48:18|39791.7
20:48:19|39788.7
20:48:20|39788.69
20:48:21|39787.67
20:48:23|39787.65
20:48:23|39787.58
20:48:24|39784.63
20:48:25|39784.63
20:48:26|39784.63
20:48:27|39784.63
20:48:28|39784.64
20:48:29|39784.63
20:48:30|39784.63
20:48:31|39784.63
20:48:32|39784.64
20:48:33|39784.64
20:48:34|39784.63
20:48:35|39784.63
20:48:36|39784.63
20:48:37|39784.63
20:48:38|39784.63
20:48:39|39784.63
20:48:40|39784.63
20:48:41|39784.63
20:48:42|39784.64
20:48:43|39784.64
20:48:45|39784.63
20:48:46|39784.63
20:48:47|39784.63
20:48:47|39784.63
20:48:49|39784.63
20:48:50|39784.63
20:48:51|39784.63
20:48:52|39784.63
20:48:54|39784.63
20:48:55|39784.63
20:48:56|39784.63
20:48:58|39784.63
20:48:59|39783.88
20:49:00|39783.88
20:49:01|39783.
20:49:02|39783.01
20:49:03|39783.
20:49:04|39783.01
20:49:05|39783.
20:49:06|39778.
20:49:07|39777.99
20:49:08|39777.99
20:49:09|39777.99
20:49:10|39777.98
20:49:11|39777.99
20:49:12|39777.99
20:49:13|39777.98
20:49:14|39777.98
20:49:15|39777.98
20:49:16|39777.98
20:49:17|39777.99
20:49:18|39777.98
20:49:19|39777.99
20:49:20|39777.98
20:49:21|39777.98
20:49:22|39777.98
20:49:23|39777.98
20:49:24|39777.98
20:49:25|39777.98
20:49:26|39777.98
20:49:28|39777.98
20:49:28|39777.98
20:49:29|39777.99
20:49:30|39777.99
20:49:31|39777.99
20:49:32|39777.98
20:49:33|39777.99
20:49:34|39777.99
20:49:35|39777.98
20:49:36|39777.99
20:49:37|39777.99
20:49:38|39777.99
20:49:39|39777.98
20:49:40|39777.98
20:49:41|39777.99
20:49:42|39777.99
20:49:43|39777.99
20:49:44|39777.99
20:49:45|39777.99
20:49:46|39777.99
20:49:47|39777.99
20:49:48|39777.98
20:49:49|39777.99
20:49:50|39777.99
20:49:51|39777.99
20:49:52|39777.98
20:49:54|39777.99
20:49:56|39777.98
20:49:57|39777.98
20:49:59|39777.99
20:50:00|39777.98
20:50:02|39777.98
20:50:03|39777.98
20:50:04|39777.99
20:50:05|39777.99
20:50:06|39777.99
20:50:07|39777.99
20:50:08|39777.99
20:50:09|39777.98
20:50:10|39777.98
20:50:11|39777.98
20:50:12|39777.98
20:50:13|39777.99
20:50:14|39777.98
20:50:15|39777.98
20:50:16|39777.98
20:50:17|39777.98
20:50:18|39777.98
20:50:19|39777.98
20:50:21|39777.98
20:50:21|39777.98
20:50:23|39777.98
20:50:23|39777.99
20:50:24|39777.98
20:50:26|39777.99
20:50:26|39777.99
20:50:27|39780.54
20:50:28|39780.53
20:50:30|39780.54
20:50:30|39780.54
20:50:32|39780.54
20:50:33|39780.54
20:50:33|39780.54
20:50:34|39780.53
20:50:35|39780.54
20:50:37|39780.54
20:50:37|39780.54
20:50:38|39780.53
20:50:39|39780.53
20:50:40|39780.53
20:50:41|39780.53
20:50:42|39780.54
20:50:43|39780.54
20:50:44|39780.53
20:50:45|39780.53
20:50:46|39780.54
20:50:47|39780.53
20:50:48|39780.53
20:50:50|39780.54
20:50:50|39780.54
20:50:51|39780.53
20:50:52|39780.53
20:50:53|39780.53
20:50:55|39780.53
20:50:57|39780.53
20:50:58|39780.53
20:50:59|39780.53
20:51:00|39780.53
20:51:01|39780.53
20:51:02|39780.53
20:51:03|39780.54
20:51:04|39780.54
20:51:06|39780.54
20:51:07|39780.53
20:51:08|39780.53
20:51:09|39780.53
20:51:09|39780.54
20:51:11|39780.54
20:51:11|39780.53
20:51:13|39780.53
20:51:13|39780.54
20:51:15|39780.54
20:51:15|39780.54
20:51:17|39780.54
20:51:18|39780.54
20:51:18|39780.53
20:51:19|39780.53
20:51:20|39781.06
20:51:21|39786.49
20:51:22|39786.5
20:51:24|39789.49
20:51:25|39789.49
20:51:26|39789.48
20:51:27|39789.49
20:51:27|39789.48
20:51:28|39789.48
20:51:30|39789.49
20:51:30|39789.49
20:51:31|39789.49
20:51:33|39789.49
20:51:33|39789.49
20:51:35|39789.48
20:51:35|39789.49
20:51:37|39789.49
20:51:38|39789.49
20:51:38|39789.48
20:51:40|39789.48
20:51:41|39789.48
20:51:42|39789.48
20:51:42|39789.49
20:51:44|39789.49
20:51:44|39789.48
20:51:46|39789.49
20:51:47|39789.49
20:51:48|39789.49
20:51:49|39789.48
20:51:50|39789.49
20:51:51|39789.49
20:51:52|39789.49
20:51:52|39789.49
20:51:54|39789.49
20:51:54|39789.49
20:51:56|39789.48
20:51:58|39789.49
20:51:59|39789.49
20:52:00|39790.86
20:52:01|39790.87
20:52:02|39790.87
20:52:03|39790.87
20:52:04|39790.86
20:52:05|39790.87
20:52:06|39790.86
20:52:07|39790.86
20:52:08|39790.86
20:52:10|39790.87
20:52:11|39790.87
20:52:12|39790.87
20:52:13|39790.87
20:52:15|39790.86
20:52:15|39790.86
20:52:17|39790.86
20:52:18|39790.87
20:52:19|39790.87
20:52:20|39790.86
20:52:21|39790.87
20:52:22|39790.87
20:52:24|39790.87
20:52:24|39790.87
20:52:25|39790.87
20:52:26|39790.87
20:52:27|39790.87
20:52:28|39790.87
20:52:29|39790.87
20:52:30|39790.87
20:52:31|39790.87
20:52:32|39790.87
20:52:33|39790.87
20:52:34|39790.87
20:52:36|39790.86
20:52:37|39790.86
20:52:38|39790.86
20:52:39|39790.86
20:52:40|39790.87
20:52:41|39790.87
20:52:42|39790.87
20:52:43|39790.87
20:52:44|39790.87
20:52:45|39790.87
20:52:46|39790.86
20:52:47|39790.87
20:52:48|39790.86
20:52:49|39790.86
20:52:50|39791.56
20:52:51|39791.73
20:52:52|39794.01
20:52:53|39795.44
20:52:54|39795.45
20:52:55|39795.45
20:52:56|39795.45
20:52:57|39795.45
20:52:59|39795.45
20:53:00|39795.45
20:53:01|39795.44
20:53:02|39795.44
20:53:03|39795.45
20:53:04|39795.44
20:53:05|39795.45
20:53:06|39795.45
20:53:07|39795.44
20:53:08|39795.44
20:53:09|39795.45
20:53:10|39795.45
20:53:11|39795.45
20:53:12|39795.45
20:53:13|39795.44
20:53:14|39795.44
20:53:15|39795.44
20:53:16|39795.45
20:53:17|39795.45
20:53:18|39795.45
20:53:19|39795.45
20:53:20|39795.45
20:53:21|39795.45
20:53:22|39795.45
20:53:24|39795.45
20:53:24|39795.45
20:53:25|39795.45
20:53:26|39795.45
20:53:27|39795.44
20:53:28|39795.44
20:53:29|39795.45
20:53:30|39795.44
20:53:31|39795.44
20:53:32|39795.44
20:53:33|39795.44
20:53:34|39795.44
20:53:35|39795.45
20:53:36|39795.45
20:53:37|39795.45
20:53:38|39795.44
20:53:39|39795.45
20:53:40|39795.45
20:53:42|39795.45
20:53:42|39795.45
20:53:43|39795.45
20:53:44|39795.45
20:53:46|39795.44
20:53:46|39795.44
20:53:47|39795.44
20:53:48|39795.44
20:53:49|39795.44
20:53:50|39795.44
20:53:51|39795.45
20:53:52|39795.45
20:53:53|39795.45
20:53:55|39795.44
20:53:55|39795.44
20:53:56|39795.44
20:53:58|39795.44
20:54:00|39795.45
20:54:01|39795.44
20:54:02|39795.45
20:54:04|39795.45
20:54:05|39795.45
20:54:06|39795.45
20:54:08|39795.45
20:54:09|39795.45
20:54:11|39795.45
20:54:11|39795.45
20:54:12|39795.44
20:54:13|39795.44
20:54:14|39795.44
20:54:15|39795.45
20:54:16|39795.45
20:54:17|39795.45
20:54:18|39795.45
20:54:19|39795.44
20:54:20|39795.45
20:54:21|39795.45
20:54:22|39795.45
20:54:23|39795.45
20:54:24|39795.44
20:54:25|39795.44
20:54:26|39795.44
20:54:27|39795.44
20:54:28|39795.45
20:54:29|39795.45
20:54:30|39795.45
20:54:32|39795.45
20:54:32|39795.44
20:54:33|39795.44
20:54:34|39795.45
20:54:35|39795.45
20:54:36|39795.44
20:54:37|39795.44
20:54:38|39795.44
20:54:39|39795.45
20:54:40|39795.44
20:54:41|39795.45
20:54:42|39795.44
20:54:43|39795.44
20:54:44|39795.45
20:54:45|39795.45
20:54:46|39795.44
20:54:47|39795.44
20:54:48|39795.26
20:54:49|39795.27
20:54:50|39795.26
20:54:52|39795.27
20:54:53|39795.27
20:54:54|39795.27
20:54:55|39795.27
20:54:56|39795.27
20:54:57|39795.26
20:54:58|39795.26
20:55:00|39795.26
20:55:00|39795.26
20:55:02|39795.26
20:55:04|39795.27
20:55:05|39795.27
20:55:06|39795.26
20:55:06|39795.26
20:55:08|39795.26
20:55:09|39795.26
20:55:11|39795.27
20:55:12|39795.27
20:55:12|39795.26
20:55:13|39795.26
20:55:15|39795.26
20:55:15|39794.95
20:55:17|39792.44
20:55:18|39792.44
20:55:19|39792.45
20:55:20|39786.08
20:55:22|39786.07
20:55:23|39786.08
20:55:23|39785.55
20:55:26|39785.55
20:55:26|39785.55
20:55:27|39785.55
20:55:28|39785.55
20:55:29|39784.64
20:55:30|39784.63
20:55:31|39784.63
20:55:32|39784.63
20:55:33|39784.63
20:55:34|39784.63
20:55:35|39784.64
20:55:36|39782.78
20:55:37|39782.53
20:55:38|39782.53
20:55:39|39782.52
20:55:40|39782.53
20:55:41|39782.53
20:55:42|39782.53
20:55:43|39782.52
20:55:44|39782.53
20:55:45|39782.52
20:55:46|39775.51
20:55:47|39775.5
20:55:48|39775.51
20:55:49|39775.51
20:55:50|39775.51
20:55:51|39775.5
20:55:52|39775.5
20:55:53|39775.51
20:55:54|39770.8
20:55:55|39774.19
20:55:56|39774.19
20:55:57|39774.19
20:55:58|39774.18
20:56:00|39774.19
20:56:01|39773.76
20:56:03|39773.77
20:56:03|39773.77
20:56:04|39773.76
20:56:05|39773.76
20:56:06|39773.77
20:56:07|39773.76
20:56:08|39773.77
20:56:09|39773.77
20:56:11|39773.77
20:56:12|39773.77
20:56:13|39773.76
20:56:14|39773.77
20:56:15|39773.77
20:56:16|39774.17
20:56:17|39781.72
20:56:18|39781.72
20:56:19|39781.71
20:56:20|39781.72
20:56:21|39781.71
20:56:22|39781.71
20:56:23|39781.72
20:56:24|39781.71
20:56:25|39781.72
20:56:26|39781.72
20:56:27|39781.72
20:56:28|39781.72
20:56:29|39781.71
20:56:30|39781.71
20:56:31|39781.72
20:56:32|39781.72
20:56:32|39781.72
20:56:34|39781.71
20:56:34|39781.72
20:56:36|39781.72
20:56:37|39781.72
20:56:38|39781.72
20:56:39|39781.72
20:56:40|39781.72
20:56:41|39781.72
20:56:42|39781.72
20:56:43|39781.72
20:56:43|39781.71
20:56:45|39781.71
20:56:46|39781.71
20:56:47|39781.72
20:56:48|39781.72
20:56:49|39781.72
20:56:50|39781.72
20:56:50|39781.71
20:56:52|39781.71
20:56:52|39781.72
20:56:54|39781.71
20:56:54|39781.71
20:56:56|39781.72
20:56:57|39781.71
20:56:58|39781.72
20:56:59|39781.71
20:57:00|39781.72
20:57:02|39781.72
20:57:03|39781.71
20:57:04|39781.72
20:57:06|39781.72
20:57:06|39781.71
20:57:08|39781.71
20:57:09|39781.72
20:57:10|39781.72
20:57:11|39781.72
20:57:12|39781.71
20:57:13|39781.71
20:57:14|39781.71
20:57:15|39781.71
20:57:16|39781.72
20:57:17|39781.72
20:57:18|39781.71
20:57:19|39781.71
20:57:20|39781.72
20:57:21|39781.72
20:57:22|39781.71
20:57:23|39781.71
20:57:24|39781.71
20:57:26|39781.71
20:57:27|39779.72
20:57:28|39780.5
20:57:28|39780.5
20:57:30|39777.41
20:57:31|39777.41
20:57:32|39777.41
20:57:33|39777.4
20:57:34|39777.41
20:57:35|39777.4
20:57:36|39777.4
20:57:37|39777.41
20:57:38|39777.1
20:57:39|39777.1
20:57:40|39773.12
20:57:41|39772.26
20:57:42|39772.26
20:57:43|39772.25
20:57:44|39772.26
20:57:45|39772.25
20:57:46|39772.26
20:57:47|39772.26
20:57:48|39772.26
20:57:49|39772.26
20:57:51|39769.66
20:57:52|39769.66
20:57:53|39769.66
20:57:54|39769.66
20:57:55|39769.66
20:57:56|39769.66
20:57:57|39769.66
20:57:58|39769.66
20:57:59|39769.66
20:58:00|39769.65
20:58:00|39769.65
20:58:02|39769.65
20:58:04|39769.66
20:58:04|39769.66
20:58:07|39769.66
20:58:07|39769.66
20:58:08|39769.65
20:58:09|39769.65
20:58:11|39769.65
20:58:12|39769.66
20:58:14|39769.66
20:58:14|39769.66
20:58:15|39769.66
20:58:16|39769.65
20:58:17|39769.66
20:58:18|39769.65
20:58:19|39769.65
20:58:20|39769.66
20:58:21|39769.66
20:58:22|39769.66
20:58:23|39769.66
20:58:24|39769.66
20:58:25|39769.66
20:58:26|39769.65
20:58:27|39769.66
20:58:28|39769.65
20:58:29|39769.65
20:58:30|39769.65
20:58:31|39769.66
20:58:32|39769.65
20:58:33|39769.66
20:58:34|39769.65
20:58:35|39769.65
20:58:36|39769.65
20:58:37|39762.08
20:58:38|39762.07
20:58:39|39762.08
20:58:40|39762.08
20:58:41|39762.08
20:58:42|39762.07
20:58:43|39760.74
20:58:44|39760.74
20:58:45|39769.65
20:58:46|39777.88
20:58:47|39777.88
20:58:48|39777.89
20:58:49|39777.89
20:58:50|39777.88
20:58:51|39777.88
20:58:52|39777.88
20:58:53|39777.88
20:58:54|39777.88
20:58:55|39777.89
20:58:56|39777.88
20:58:57|39777.88
20:58:58|39777.88
20:58:59|39777.89
20:59:00|39777.88
20:59:01|39777.88
20:59:02|39777.89
20:59:03|39777.89
20:59:05|39777.89
20:59:06|39777.88
20:59:08|39777.89
20:59:09|39777.89
20:59:10|39777.89
20:59:12|39777.88
20:59:13|39777.89
20:59:14|39777.88
20:59:15|39777.88
20:59:16|39777.88
20:59:17|39777.89
20:59:18|39777.89
20:59:19|39777.89
20:59:20|39777.89
20:59:21|39777.88
20:59:22|39777.88
20:59:23|39777.88
20:59:24|39777.88
20:59:25|39777.89
20:59:26|39777.89
20:59:27|39777.89
20:59:28|39777.89
20:59:29|39777.88
20:59:30|39777.88
20:59:31|39777.88
20:59:32|39777.88
20:59:33|39777.88
20:59:34|39777.88
20:59:35|39777.88
20:59:36|39777.88
20:59:37|39777.89
20:59:38|39777.89
20:59:39|39777.89
20:59:40|39777.88
20:59:41|39777.88
20:59:42|39777.88
20:59:43|39777.89
20:59:44|39777.88
20:59:45|39777.88
20:59:46|39777.88
20:59:47|39777.88
20:59:48|39782.08
20:59:49|39787.5
20:59:50|39790.85
20:59:52|39790.85
20:59:52|39790.84
20:59:54|39790.84
20:59:55|39793.97
20:59:56|39794.24
20:59:57|39794.24
20:59:58|39794.24
20:59:59|39794.23
21:00:00|39794.24
21:00:01|39800.
21:00:02|39806.92
21:00:03|39808.85
21:00:04|39808.84
21:00:06|39808.85
21:00:08|39814.14
21:00:08|39815.99
21:00:09|39816.
21:00:10|39815.99
21:00:11|39815.99
21:00:13|39815.99
21:00:14|39816.
21:00:16|39816.
21:00:16|39816.
21:00:17|39806.81
21:00:18|39806.81
21:00:19|39806.8
21:00:20|39806.8
21:00:21|39806.81
21:00:22|39806.8
21:00:23|39806.8
21:00:24|39806.8
21:00:25|39806.8
21:00:26|39806.8
21:00:27|39806.81
21:00:28|39806.81
21:00:29|39809.78
21:00:30|39812.18
21:00:31|39813.66
21:00:32|39813.66
21:00:33|39813.66
21:00:34|39813.66
21:00:35|39813.66
21:00:36|39813.65
21:00:37|39813.66
21:00:38|39813.65
21:00:39|39812.18
21:00:40|39806.82
21:00:41|39806.81
21:00:42|39806.82
21:00:43|39806.81
21:00:44|39806.82
21:00:45|39806.82
21:00:46|39806.82
21:00:47|39806.82
21:00:48|39806.81
21:00:49|39806.81
21:00:50|39806.81
21:00:51|39806.81
21:00:52|39806.81
21:00:53|39806.8
21:00:54|39806.81
21:00:55|39806.8
21:00:56|39806.8
21:00:57|39806.81
21:00:58|39806.8
21:00:59|39806.81
21:01:00|39806.81
21:01:01|39806.81
21:01:02|39806.8
21:01:03|39806.8
21:01:05|39806.8
21:01:07|39806.8
21:01:07|39806.81
21:01:09|39806.81
21:01:10|39806.81
21:01:12|39806.81
21:01:13|39806.81
21:01:14|39806.81
21:01:15|39806.81
21:01:15|39806.81
21:01:16|39806.8
21:01:18|39806.81
21:01:18|39806.8
21:01:19|39806.81
21:01:21|39806.81
21:01:21|39806.81
21:01:22|39806.81
21:01:24|39806.81
21:01:25|39806.8
21:01:25|39806.81
21:01:26|39806.8
21:01:27|39806.81
21:01:28|39806.8
21:01:30|39806.81
21:01:31|39806.81
21:01:32|39806.81
21:01:33|39806.81
21:01:34|39806.82
21:01:34|39806.82
21:01:36|39806.82
21:01:36|39806.82
21:01:37|39806.82
21:01:38|39806.82
21:01:40|39806.81
21:01:40|39813.78
21:01:42|39814.31
21:01:43|39816.
21:01:43|39816.
21:01:44|39816.
21:01:46|39816.
21:01:46|39816.
21:01:47|39816.
21:01:48|39816.
21:01:49|39815.68
21:01:50|39812.18
21:01:51|39812.19
21:01:52|39812.18
21:01:53|39812.19
21:01:54|39812.19
21:01:56|39812.19
21:01:56|39812.56
21:01:57|39813.91
21:01:58|39813.91
21:02:00|39813.92
21:02:01|39813.92
21:02:02|39813.92
21:02:03|39813.92
21:02:04|39813.92
21:02:05|39813.91
21:02:06|39813.91
21:02:08|39811.76
21:02:09|39809.2
21:02:11|39809.2
21:02:12|39809.2
21:02:12|39807.46
21:02:14|39807.3
21:02:16|39807.29
21:02:16|39807.29
21:02:17|39807.3
21:02:18|39807.3
21:02:19|39807.29
21:02:20|39807.29
21:02:21|39807.29
21:02:22|39807.29
21:02:23|39806.81
21:02:24|39806.82
21:02:25|39806.81
21:02:26|39806.81
21:02:27|39806.8
21:02:29|39806.8
21:02:30|39806.8
21:02:31|39806.8
21:02:33|39806.81
21:02:33|39806.8
21:02:34|39806.8
21:02:35|39804.01
21:02:36|39804.02
21:02:37|39804.01
21:02:38|39804.02
21:02:39|39804.01
21:02:40|39804.01
21:02:41|39804.01
21:02:42|39804.01
21:02:43|39804.02
21:02:44|39804.01
21:02:45|39804.02
21:02:46|39804.01
21:02:47|39804.01
21:02:48|39804.01
21:02:49|39804.01
21:02:50|39804.01
21:02:51|39804.02
21:02:52|39804.02
21:02:53|39804.02
21:02:54|39804.01
21:02:55|39804.01
21:02:56|39804.02
21:02:57|39804.01
21:02:58|39804.02
21:03:00|39804.02
21:03:01|39804.02
21:03:02|39804.01
21:03:03|39804.01
21:03:04|39804.02
21:03:05|39804.01
21:03:06|39804.02
21:03:08|39804.01
21:03:09|39804.02
21:03:11|39804.01
21:03:12|39804.01
21:03:13|39804.02
21:03:14|39804.01
21:03:15|39804.01
21:03:16|39804.01
21:03:17|39804.01
21:03:19|39804.01
21:03:20|39804.01
21:03:20|39804.02
21:03:21|39804.01
21:03:22|39804.02
21:03:23|39804.02
21:03:24|39804.01
21:03:25|39804.01
21:03:26|39804.01
21:03:27|39804.01
21:03:29|39804.01
21:03:29|39804.01
21:03:31|39804.01
21:03:31|39804.02
21:03:32|39804.01
21:03:33|39804.01
21:03:34|39804.02
21:03:36|39804.02
21:03:36|39804.01
21:03:37|39804.01
21:03:38|39804.01
21:03:39|39804.01
21:03:40|39804.01
21:03:42|39804.01
21:03:43|39804.01
21:03:44|39804.01
21:03:45|39804.02
21:03:46|39804.02
21:03:47|39804.02
21:03:48|39804.01
21:03:49|39804.02
21:03:50|39804.02
21:03:51|39804.01
21:03:52|39804.02
21:03:53|39804.02
21:03:54|39804.02
21:03:55|39804.02
21:03:56|39804.02
21:03:57|39804.01
21:03:58|39804.02
21:03:59|39804.02
21:04:00|39804.02
21:04:01|39804.02
21:04:02|39804.02
21:04:03|39804.02
21:04:05|39804.02
21:04:05|39804.01
21:04:06|39804.01
21:04:08|39804.02
21:04:10|39804.01
21:04:11|39804.02
21:04:12|39804.01
21:04:13|39804.01
21:04:15|39804.01
21:04:15|39804.01
21:04:16|39804.01
21:04:18|39804.01
21:04:19|39804.02
21:04:20|39804.01
21:04:21|39804.01
21:04:22|39804.02
21:04:23|39804.02
21:04:24|39804.01
21:04:25|39804.01
21:04:26|39804.01
21:04:27|39804.02
21:04:28|39804.02
21:04:29|39804.02
21:04:30|39804.02
21:04:31|39804.02
21:04:32|39804.01
21:04:33|39804.02
21:04:34|39804.01
21:04:35|39804.02
21:04:36|39804.02
21:04:37|39804.02
21:04:38|39804.02
21:04:39|39804.02
21:04:40|39804.02
21:04:41|39804.01
21:04:42|39804.02
21:04:43|39804.02
21:04:44|39804.01
21:04:45|39804.01
21:04:46|39804.01
21:04:47|39804.02
21:04:48|39804.02
21:04:49|39804.02
21:04:50|39804.01
21:04:51|39804.02
21:04:52|39804.02
21:04:53|39804.02
21:04:54|39804.01
21:04:55|39804.02
21:04:56|39796.39
21:04:57|39792.08
21:04:58|39790.85
21:04:59|39790.85
21:05:00|39790.01
21:05:01|39790.01
21:05:02|39790.01
21:05:03|39790.
21:05:04|39790.01
21:05:05|39790.
21:05:06|39790.
21:05:07|39790.01
21:05:08|39790.01
21:05:10|39790.
21:05:11|39790.
21:05:12|39790.
21:05:13|39790.
21:05:14|39790.01
21:05:16|39790.
21:05:17|39790.01
21:05:18|39790.01
21:05:19|39790.01
21:05:19|39790.01
21:05:21|39790.01
21:05:22|39790.01
21:05:23|39790.
21:05:23|39790.
21:05:24|39790.
21:05:25|39790.01
21:05:27|39790.
21:05:27|39790.
21:05:28|39790.01
21:05:29|39790.
21:05:31|39790.01
21:05:32|39790.01
21:05:32|39790.01
21:05:34|39790.01
21:05:35|39790.01
21:05:36|39790.
21:05:37|39790.
21:05:38|39790.01
21:05:39|39790.01
21:05:40|39790.01
21:05:41|39790.01
21:05:42|39790.01
21:05:42|39790.01
21:05:43|39790.01
21:05:45|39790.01
21:05:46|39790.
21:05:47|39790.
21:05:47|39790.01
21:05:49|39790.
21:05:50|39790.
21:05:50|39790.01
21:05:52|39790.
21:05:52|39790.
21:05:53|39790.
21:05:55|39790.01
21:05:56|39790.01
21:05:57|39790.01
21:05:58|39790.
21:05:59|39790.
21:06:00|39790.01
21:06:01|39790.01
21:06:02|39790.01
21:06:03|39790.01
21:06:04|39790.01
21:06:05|39790.
21:06:06|39790.
21:06:07|39790.
21:06:09|39790.
21:06:10|39790.01
21:06:12|39790.01
21:06:13|39790.01
21:06:14|39790.01
21:06:15|39790.
21:06:17|39790.01
21:06:18|39790.
21:06:19|39790.
21:06:21|39790.01
21:06:21|39790.01
21:06:22|39790.01
21:06:23|39790.01
21:06:24|39790.
21:06:25|39790.01
21:06:26|39790.
21:06:27|39790.
21:06:28|39790.01
21:06:29|39790.
21:06:30|39790.01
21:06:31|39790.01
21:06:32|39790.01
21:06:34|39790.
21:06:35|39790.
21:06:36|39790.01
21:06:37|39790.01
21:06:38|39790.01
21:06:40|39790.01
21:06:40|39790.
21:06:41|39790.01
21:06:42|39790.01
21:06:43|39790.01
21:06:44|39790.
21:06:45|39790.
21:06:46|39790.
21:06:47|39790.01
21:06:48|39790.01
21:06:49|39790.01
21:06:50|39790.01
21:06:51|39790.
21:06:52|39790.01
21:06:53|39790.01
21:06:54|39790.01
21:06:55|39790.
21:06:56|39790.
21:06:58|39790.
21:06:58|39790.01
21:06:59|39790.
21:07:00|39790.01
21:07:01|39790.
21:07:02|39796.
21:07:03|39798.77
21:07:05|39798.77
21:07:06|39798.78
21:07:07|39798.78
21:07:08|39798.78
21:07:09|39801.33
21:07:10|39801.78
21:07:11|39801.78
21:07:13|39801.79
21:07:14|39801.79
21:07:15|39801.79
21:07:16|39801.79
21:07:17|39801.79
21:07:18|39801.78
21:07:19|39801.79
21:07:20|39801.79
21:07:21|39801.78
21:07:22|39801.79
21:07:23|39801.79
21:07:24|39801.79
21:07:25|39801.78
21:07:26|39801.79
21:07:27|39801.79
21:07:28|39801.78
21:07:29|39801.78
21:07:30|39801.79
21:07:31|39801.79
21:07:32|39801.79
21:07:33|39801.79
21:07:34|39801.78
21:07:35|39801.79
21:07:36|39801.79
21:07:37|39801.79
21:07:38|39801.79
21:07:39|39801.79
21:07:40|39801.78
21:07:41|39801.78
21:07:42|39801.78
21:07:43|39801.78
21:07:44|39801.78
21:07:45|39801.78
21:07:46|39801.79
21:07:47|39801.78
21:07:48|39801.78
21:07:49|39801.79
21:07:50|39801.79
21:07:51|39801.79
21:07:52|39801.79
21:07:53|39801.79
21:07:54|39801.78
21:07:55|39801.78
21:07:56|39801.78
21:07:57|39801.79
21:07:58|39801.79
21:07:59|39801.79
21:08:00|39801.78
21:08:01|39801.78
21:08:02|39801.78
21:08:03|39810.71
21:08:04|39812.98
21:08:05|39812.98
21:08:06|39812.98
21:08:07|39812.98
21:08:08|39812.98
21:08:09|39812.99
21:08:10|39812.99
21:08:11|39812.99
21:08:12|39812.98
21:08:14|39812.99
21:08:15|39812.99
21:08:17|39812.99
21:08:18|39812.99
21:08:19|39812.99
21:08:20|39812.98
21:08:22|39812.99
21:08:23|39812.98
21:08:24|39812.98
21:08:25|39812.99
21:08:26|39812.99
21:08:27|39812.98
21:08:28|39812.98
21:08:29|39812.99
21:08:30|39812.98
21:08:31|39812.99
21:08:32|39812.99
21:08:33|39812.99
21:08:33|39812.99
21:08:35|39812.99
21:08:35|39812.99
21:08:36|39812.99
21:08:37|39812.99
21:08:39|39812.99
21:08:40|39812.99
21:08:41|39812.99
21:08:42|39812.99
21:08:42|39812.99
21:08:44|39812.99
21:08:44|39812.98
21:08:45|39812.98
21:08:46|39812.99
21:08:47|39812.98
21:08:48|39812.99
21:08:49|39812.99
21:08:51|39812.99
21:08:51|39812.98
21:08:52|39812.98
21:08:53|39812.99
21:08:54|39812.99
21:08:55|39812.99
21:08:56|39812.99
21:08:57|39812.99
21:08:58|39812.98
21:08:59|39812.98
21:09:00|39812.98
21:09:01|39812.99
21:09:03|39810.72
21:09:03|39809.
21:09:04|39809.
21:09:05|39808.99
21:09:07|39809.
21:09:07|39808.99
21:09:08|39808.99
21:09:10|39808.99
21:09:10|39808.99
21:09:11|39808.99
21:09:13|39805.22
21:09:15|39805.22
21:09:16|39805.21
21:09:17|39805.22
21:09:18|39805.22
21:09:19|39812.98
21:09:20|39812.98
21:09:21|39812.98
21:09:22|39812.98
21:09:23|39812.99
21:09:24|39812.98
21:09:26|39812.98
21:09:27|39812.98
21:09:28|39812.98
21:09:29|39812.99
21:09:30|39812.99
21:09:31|39812.99
21:09:32|39812.98
21:09:33|39812.99
21:09:34|39812.98
21:09:35|39812.98
21:09:36|39812.99
21:09:37|39812.99
21:09:38|39812.98
21:09:39|39812.98
21:09:40|39812.99
21:09:41|39812.99
21:09:42|39812.98
21:09:43|39812.98
21:09:44|39812.98
21:09:46|39812.98
21:09:47|39812.99
21:09:48|39812.99
21:09:49|39812.98
21:09:50|39812.99
21:09:51|39812.99
21:09:52|39812.99
21:09:53|39812.98
21:09:54|39812.99
21:09:55|39812.98
21:09:56|39812.98
21:09:57|39812.99
21:09:58|39812.99
21:09:59|39812.99
21:10:00|39812.98
21:10:01|39812.99
21:10:02|39812.98
21:10:02|39812.98
21:10:04|39812.99
21:10:05|39812.99
21:10:06|39812.99
21:10:06|39812.99
21:10:08|39812.99
21:10:08|39812.99
21:10:10|39812.99
21:10:12|39812.99
21:10:12|39812.99
21:10:14|39812.99
21:10:15|39812.99
21:10:17|39812.99
21:10:17|39812.99
21:10:18|39812.99
21:10:20|39812.98
21:10:22|39812.99
21:10:23|39812.99
21:10:23|39812.98
21:10:25|39812.99
21:10:26|39812.99
21:10:27|39812.99
21:10:28|39812.98
21:10:29|39812.98
21:10:30|39812.98
21:10:31|39812.98
21:10:32|39812.98
21:10:33|39812.98
21:10:34|39812.99
21:10:35|39812.99
21:10:36|39812.99
21:10:37|39812.98
21:10:38|39812.99
21:10:39|39812.99
21:10:40|39812.99
21:10:41|39812.99
21:10:42|39814.36
21:10:43|39814.35
21:10:44|39814.35
21:10:45|39814.36
21:10:46|39814.36
21:10:47|39814.36
21:10:48|39814.35
21:10:49|39814.35
21:10:50|39814.35
21:10:52|39814.38
21:10:52|39815.34
21:10:53|39815.68
21:10:54|39815.68
21:10:56|39815.68
21:10:56|39815.67
21:10:57|39815.67
21:10:58|39815.68
21:10:59|39815.67
21:11:00|39815.68
21:11:02|39815.68
21:11:03|39815.67
21:11:03|39815.68
21:11:04|39815.67
21:11:05|39815.67
21:11:07|39815.67
21:11:08|39815.68
21:11:09|39815.67
21:11:10|39815.67
21:11:11|39815.68
21:11:12|39815.67
21:11:13|39815.67
21:11:14|39815.68
21:11:16|39815.67
21:11:16|39815.67
21:11:18|39815.68
21:11:18|39815.68
21:11:20|39815.67
21:11:21|39815.67
21:11:21|39815.67
21:11:23|39815.67
21:11:24|39811.81
21:11:25|39809.96
21:11:26|39809.97
21:11:27|39809.96
21:11:28|39809.97
21:11:29|39809.97
21:11:30|39809.97
21:11:31|39807.76
21:11:32|39807.77
21:11:33|39807.77
21:11:34|39807.77
21:11:35|39807.77
21:11:36|39807.76
21:11:37|39807.76
21:11:38|39807.76
21:11:39|39807.77
21:11:40|39807.77
21:11:41|39807.76
21:11:42|39807.77
21:11:43|39807.76
21:11:44|39807.76
21:11:45|39807.76
21:11:46|39807.77
21:11:47|39807.77
21:11:48|39807.76
21:11:49|39807.76
21:11:50|39807.77
21:11:51|39807.77
21:11:52|39807.76
21:11:53|39807.77
21:11:54|39807.77
21:11:55|39807.77
21:11:56|39807.77
21:11:57|39807.77
21:11:58|39807.76
21:11:59|39807.76
21:12:00|39807.77
21:12:01|39809.77
21:12:02|39809.96
21:12:03|39809.97
21:12:04|39809.96
21:12:05|39809.96
21:12:06|39809.97
21:12:07|39809.97
21:12:08|39809.97
21:12:09|39810.74
21:12:10|39810.74
21:12:11|39810.75
21:12:12|39810.74
21:12:13|39810.75
21:12:14|39810.74
21:12:15|39810.74
21:12:17|39810.75
21:12:18|39810.74
21:12:19|39810.74
21:12:20|39810.74
21:12:21|39810.75
21:12:22|39810.74
21:12:23|39810.75
21:12:24|39810.75
21:12:25|39810.75
21:12:26|39812.75
21:12:27|39812.75
21:12:28|39812.75
21:12:29|39812.75
21:12:30|39813.11
21:12:31|39814.72
21:12:32|39814.77
21:12:33|39814.79
21:12:34|39814.78
21:12:35|39814.79
21:12:36|39814.78
21:12:37|39814.79
21:12:38|39814.78
21:12:39|39814.78
21:12:40|39814.79
21:12:42|39814.79
21:12:43|39814.79
21:12:44|39814.78
21:12:44|39814.78
21:12:45|39814.78
21:12:46|39814.78
21:12:47|39814.79
21:12:49|39814.79
21:12:49|39814.79
21:12:50|39814.79
21:12:51|39814.79
21:12:52|39814.78
21:12:53|39814.79
21:12:54|39814.79
21:12:55|39814.79
21:12:56|39814.79
21:12:57|39814.79
21:12:58|39814.79
21:12:59|39814.78
21:13:01|39814.79
21:13:02|39814.79
21:13:02|39814.79
21:13:03|39814.79
21:13:04|39814.79
21:13:06|39814.78
21:13:06|39814.79
21:13:08|39814.78
21:13:08|39814.78
21:13:10|39814.79
21:13:11|39814.78
21:13:12|39814.78
21:13:13|39814.79
21:13:14|39814.78
21:13:15|39814.79
21:13:16|39814.79
21:13:18|39814.78
21:13:19|39814.79
21:13:20|39814.79
21:13:21|39814.79
21:13:22|39814.79
21:13:24|39814.79
21:13:25|39814.78
21:13:25|39814.78
21:13:27|39814.79
21:13:28|39814.79
21:13:29|39814.78
21:13:30|39814.78
21:13:31|39814.78
21:13:32|39814.78
21:13:33|39814.78
21:13:34|39814.79
21:13:35|39814.78
21:13:36|39814.79
21:13:37|39814.79
21:13:38|39814.78
21:13:39|39814.79
21:13:40|39814.78
21:13:41|39814.78
21:13:42|39814.78
21:13:43|39814.79
21:13:44|39814.78
21:13:45|39814.78
21:13:46|39814.78
21:13:47|39814.78
21:13:48|39814.78
21:13:49|39814.78
21:13:50|39814.78
21:13:51|39814.78
21:13:52|39814.79
21:13:53|39814.79
21:13:54|39814.79
21:13:55|39814.79
21:13:56|39814.78
21:13:57|39814.78
21:13:58|39814.79
21:13:59|39814.78
21:14:00|39814.78
21:14:01|39814.78
21:14:02|39814.78
21:14:03|39814.79
21:14:04|39814.78
21:14:05|39814.78
21:14:06|39814.78
21:14:07|39814.78
21:14:08|39814.78
21:14:09|39814.79
21:14:10|39814.78
21:14:11|39814.79
21:14:12|39814.78
21:14:13|39814.78
21:14:14|39814.78
21:14:15|39814.78
21:14:16|39814.78
21:14:17|39814.78
21:14:19|39814.79
21:14:20|39814.78
21:14:22|39814.78
21:14:23|39814.79
21:14:25|39814.79
21:14:25|39814.79
21:14:26|39814.78
21:14:28|39814.79
21:14:29|39814.79
21:14:30|39814.79
21:14:32|39814.79
21:14:32|39814.79
21:14:33|39814.78
21:14:34|39814.78
21:14:35|39814.79
21:14:36|39814.79
21:14:37|39814.78
21:14:38|39814.78
21:14:40|39814.79
21:14:41|39814.78
21:14:41|39814.78
21:14:43|39814.78
21:14:44|39814.78
21:14:45|39814.78
21:14:46|39814.78
21:14:46|39814.78
21:14:48|39814.79
21:14:49|39814.79
21:14:50|39814.79
21:14:51|39814.79
21:14:52|39814.79
21:14:53|39814.79
21:14:54|39814.79
21:14:55|39814.78
21:14:56|39814.78
21:14:58|39814.78
21:14:58|39814.78
21:14:59|39814.78
21:15:00|39814.79
21:15:01|39814.88
21:15:02|39814.94
21:15:03|39814.93
21:15:04|39814.93
21:15:05|39814.93
21:15:06|39814.93
21:15:07|39814.94
21:15:08|39814.93
21:15:09|39814.93
21:15:10|39814.93
21:15:11|39814.93
21:15:12|39814.93
21:15:13|39814.94
21:15:14|39814.94
21:15:15|39814.93
21:15:16|39814.94
21:15:17|39814.93
21:15:19|39814.93
21:15:21|39814.93
21:15:22|39814.93
21:15:23|39814.94
21:15:24|39814.93
21:15:26|39814.93
21:15:26|39814.94
21:15:27|39814.93
21:15:28|39814.94
21:15:29|39814.94
21:15:30|39814.94
21:15:31|39814.93
21:15:33|39814.93
21:15:34|39814.93
21:15:35|39814.94
21:15:36|39814.93
21:15:37|39814.94
21:15:38|39814.93
21:15:39|39814.93
21:15:40|39814.94
21:15:41|39814.93
21:15:42|39814.94
21:15:44|39814.93
21:15:45|39814.93
21:15:46|39814.93
21:15:46|39814.94
21:15:47|39814.94
21:15:48|39814.94
21:15:49|39814.93
21:15:50|39814.93
21:15:52|39814.93
21:15:52|39814.93
21:15:54|39814.93
21:15:54|39814.93
21:15:55|39814.93
21:15:56|39814.93
21:15:58|39814.93
21:15:58|39814.93
21:15:59|39814.93
21:16:00|39814.93
21:16:02|39814.93
21:16:02|39814.93
21:16:03|39814.94
21:16:04|39814.93
21:16:05|39814.94
21:16:06|39814.93
21:16:07|39814.93
21:16:08|39814.93
21:16:09|39814.94
21:16:11|39814.93
21:16:11|39814.93
21:16:12|39814.93
21:16:13|39814.94
21:16:15|39814.94
21:16:15|39814.94
21:16:16|39814.94
21:16:17|39814.94
21:16:18|39814.93
21:16:20|39814.94
21:16:22|39814.93
21:16:22|39814.93
21:16:24|39814.93
21:16:25|39814.93
21:16:27|39814.93
21:16:28|39814.94
21:16:29|39814.94
21:16:30|39814.94
21:16:32|39814.94
21:16:32|39814.94
21:16:34|39814.93
21:16:34|39814.93
21:16:36|39814.94
21:16:36|39814.93
21:16:37|39814.94
21:16:39|39814.93
21:16:39|39814.93
21:16:40|39814.94
21:16:41|39814.94
21:16:43|39814.93
21:16:43|39814.94
21:16:44|39814.94
21:16:46|39814.93
21:16:46|39814.93
21:16:47|39814.93
21:16:48|39814.94
21:16:50|39814.94
21:16:51|39814.94
21:16:52|39814.94
21:16:53|39814.93
21:16:54|39814.93
21:16:55|39814.93
21:16:56|39814.93
21:16:58|39814.93
21:16:59|39814.93
21:16:59|39814.93
21:17:00|39814.93
21:17:01|39814.93
21:17:02|39814.94
21:17:03|39814.94
21:17:04|39814.94
21:17:06|39814.94
21:17:07|39814.94
21:17:07|39814.94
21:17:09|39814.94
21:17:10|39814.93
21:17:10|39814.94
21:17:11|39814.93
21:17:13|39814.93
21:17:13|39814.94
21:17:15|39814.94
21:17:15|39814.93
21:17:16|39812.5
21:17:18|39812.5
21:17:18|39812.49
21:17:19|39812.48
21:17:21|39812.49
21:17:22|39812.48
21:17:24|39812.48
21:17:25|39812.48
21:17:26|39812.49
21:17:27|39812.49
21:17:28|39812.49
21:17:29|39812.49
21:17:30|39812.48
21:17:31|39812.48
21:17:32|39812.49
21:17:33|39812.49
21:17:35|39812.49
21:17:36|39812.49
21:17:37|39812.49
21:17:38|39812.49
21:17:38|39812.49
21:17:40|39812.48
21:17:41|39812.49
21:17:42|39812.48
21:17:43|39812.48
21:17:43|39812.49
21:17:45|39812.48
21:17:45|39812.49
21:17:47|39812.49
21:17:48|39812.49
21:17:49|39812.49
21:17:50|39812.49
21:17:51|39812.49
21:17:52|39812.49
21:17:54|39812.48
21:17:54|39812.48
21:17:55|39812.49
21:17:56|39812.49
21:17:57|39812.49
21:17:58|39812.49
21:17:59|39812.49
21:18:00|39812.49
21:18:01|39812.48
21:18:02|39812.48
21:18:03|39812.49
21:18:04|39812.49
21:18:05|39812.48
21:18:06|39812.48
21:18:07|39812.48
21:18:08|39812.49
21:18:09|39812.48
21:18:10|39812.49
21:18:11|39812.48
21:18:12|39812.48
21:18:13|39812.49
21:18:14|39812.48
21:18:15|39812.48
21:18:16|39812.49
21:18:17|39812.49
21:18:18|39812.48
21:18:19|39812.49
21:18:20|39812.49
21:18:21|39812.48
21:18:23|39812.48
21:18:25|39812.49
21:18:25|39812.49
21:18:27|39812.49
21:18:29|39812.49
21:18:30|39812.49
21:18:31|39812.49
21:18:32|39812.49
21:18:33|39812.49
21:18:34|39812.49
21:18:35|39812.49
21:18:36|39812.48
21:18:37|39812.48
21:18:38|39812.49
21:18:39|39812.48
21:18:40|39812.49
21:18:41|39812.48
21:18:42|39812.48
21:18:43|39812.48
21:18:44|39812.48
21:18:45|39812.48
21:18:46|39812.48
21:18:47|39812.49
21:18:48|39812.48
21:18:49|39812.48
21:18:50|39812.49
21:18:51|39812.48
21:18:52|39812.49
21:18:53|39812.49
21:18:54|39812.49
21:18:55|39812.49
21:18:56|39812.48
21:18:57|39812.48
21:18:58|39812.48
21:18:59|39812.48
21:19:00|39812.48
21:19:01|39812.49
21:19:02|39812.48
21:19:03|39812.48
21:19:04|39812.48
21:19:05|39812.48
21:19:07|39812.49
21:19:07|39812.48
21:19:09|39812.48
21:19:09|39812.49
21:19:10|39812.49
21:19:12|39812.48
21:19:12|39812.48
21:19:13|39812.48
21:19:14|39812.49
21:19:15|39812.48
21:19:17|39812.48
21:19:17|39812.48
21:19:18|39812.48
21:19:20|39812.49
21:19:20|39812.49
21:19:21|39812.49
21:19:23|39812.49
21:19:25|39812.48
21:19:26|39812.48
21:19:27|39812.49
21:19:28|39812.48
21:19:29|39812.48
21:19:30|39812.49
21:19:31|39812.48
21:19:32|39812.49
21:19:33|39812.49
21:19:35|39812.48
21:19:36|39812.48
21:19:37|39812.49
21:19:38|39812.48
21:19:39|39812.48
21:19:39|39812.48
21:19:41|39812.48
21:19:41|39812.48
21:19:42|39812.49
21:19:44|39812.48
21:19:45|39812.48
21:19:45|39812.48
21:19:46|39812.49
21:19:47|39812.49
21:19:48|39812.48
21:19:50|39812.48
21:19:51|39812.49
21:19:51|39812.49
21:19:52|39812.49
21:19:53|39812.49
21:19:55|39812.49
21:19:56|39812.48
21:19:56|39812.49
21:19:58|39812.49
21:19:59|39812.49
21:20:00|39812.49
21:20:00|39812.48
21:20:01|39812.48
21:20:02|39812.49
21:20:03|39812.48
21:20:04|39812.49
21:20:05|39812.49
21:20:06|39812.49
21:20:07|39812.49
21:20:08|39812.07
21:20:09|39811.31
21:20:11|39811.32
21:20:12|39811.32
21:20:12|39811.32
21:20:14|39811.31
21:20:14|39811.31
21:20:15|39811.31
21:20:17|39811.18
21:20:17|39811.13
21:20:18|39811.12
21:20:19|39811.12
21:20:20|39811.12
21:20:21|39811.12
21:20:22|39811.12
21:20:23|39811.12
21:20:25|39811.12
21:20:26|39811.12
21:20:27|39811.13
21:20:29|39811.12
21:20:30|39811.12
21:20:31|39811.12
21:20:32|39811.13
21:20:33|39811.12
21:20:34|39811.12
21:20:35|39811.12
21:20:36|39811.12
21:20:37|39811.13
21:20:38|39811.13
21:20:39|39793.31
21:20:40|39790.12
21:20:42|39790.11
21:20:42|39790.11
21:20:43|39790.11
21:20:44|39790.11
21:20:46|39790.1
21:20:46|39788.75
21:20:48|39788.75
21:20:49|39781.93
21:20:50|39781.93
21:20:51|39781.92
21:20:52|39781.93
21:20:53|39781.93
21:20:54|39781.93
21:20:55|39781.93
21:20:56|39781.92
21:20:57|39778.93
21:20:58|39778.94
21:20:59|39778.94
21:21:00|39778.94
21:21:02|39778.93
21:21:02|39778.94
21:21:04|39778.94
21:21:05|39778.94
21:21:06|39778.94
21:21:07|39778.93
21:21:08|39778.94
21:21:09|39778.94
21:21:10|39778.94
21:21:11|39778.94
21:21:12|39778.94
21:21:13|39778.93
21:21:14|39778.93
21:21:15|39778.93
21:21:16|39778.93
21:21:17|39778.93
21:21:18|39778.94
21:21:19|39778.94
21:21:20|39778.93
21:21:21|39778.93
21:21:22|39778.94
21:21:23|39778.93
21:21:25|39778.93
21:21:26|39778.93
21:21:28|39778.94
21:21:29|39778.93
21:21:30|39778.93
21:21:31|39778.93
21:21:32|39778.93
21:21:34|39778.94
21:21:36|39778.93
21:21:36|39778.93
21:21:37|39778.93
21:21:38|39778.93
21:21:39|39778.94
21:21:40|39778.93
21:21:41|39778.93
21:21:42|39778.93
21:21:43|39778.94
21:21:45|39778.93
21:21:46|39778.94
21:21:47|39778.93
21:21:49|39778.93
21:21:49|39778.94
21:21:50|39778.94
21:21:51|39778.93
21:21:53|39793.87
21:21:54|39798.68
21:21:55|39798.68
21:21:56|39798.68
21:21:57|39798.68
21:21:58|39798.68
21:21:59|39798.68
21:22:00|39798.68
21:22:01|39798.68
21:22:02|39798.68
21:22:03|39798.68
21:22:04|39798.69
21:22:05|39799.15
21:22:06|39799.15
21:22:07|39799.15
21:22:08|39799.15
21:22:09|39799.15
21:22:10|39799.16
21:22:11|39799.16
21:22:12|39799.16
21:22:13|39799.16
21:22:14|39799.16
21:22:15|39799.16
21:22:16|39799.15
21:22:17|39799.16
21:22:18|39799.16
21:22:19|39799.15
21:22:20|39799.16
21:22:21|39799.15
21:22:22|39799.16
21:22:23|39799.16
21:22:24|39799.15
21:22:25|39799.16
21:22:27|39799.16
21:22:28|39799.16
21:22:29|39799.16
21:22:30|39799.15
21:22:31|39799.16
21:22:32|39799.16
21:22:33|39799.15
21:22:34|39799.16
21:22:35|39799.15
21:22:36|39799.15
21:22:37|39799.16
21:22:38|39799.16
21:22:40|39799.15
21:22:41|39799.16
21:22:42|39799.15
21:22:43|39799.15
21:22:44|39799.15
21:22:46|39799.15
21:22:47|39799.15
21:22:47|39799.16
21:22:49|39799.16
21:22:50|39799.16
21:22:51|39799.15
21:22:52|39799.15
21:22:53|39799.15
21:22:54|39799.15
21:22:55|39799.16
21:22:56|39799.15
21:22:58|39799.15
21:22:58|39799.16
21:23:00|39799.16
21:23:00|39799.15
21:23:01|39799.15
21:23:02|39799.15
21:23:03|39799.16
21:23:04|39799.16
21:23:05|39799.16
21:23:07|39799.16
21:23:08|39799.16
21:23:08|39799.15
21:23:09|39799.15
21:23:11|39799.16
21:23:12|39799.16
21:23:12|39799.16
21:23:14|39799.19
21:23:14|39799.19
21:23:16|39800.
21:23:17|39799.99
21:23:17|39802.93
21:23:19|39804.23
21:23:19|39804.22
21:23:20|39804.22
21:23:22|39804.23
21:23:22|39804.23
21:23:23|39804.23
21:23:24|39804.23
21:23:25|39804.23
21:23:27|39804.23
21:23:28|39804.23
21:23:29|39804.23
21:23:31|39804.22
21:23:32|39804.22
21:23:33|39804.24
21:23:34|39805.
21:23:35|39805.54
21:23:36|39805.55
21:23:37|39805.54
21:23:39|39805.54
21:23:40|39805.54
21:23:41|39805.54
21:23:42|39805.54
21:23:44|39808.
21:23:44|39807.99
21:23:46|39807.99
21:23:46|39808.
21:23:47|39808.
21:23:49|39808.
21:23:49|39809.56
21:23:50|39809.56
21:23:52|39809.56
21:23:52|39809.56
21:23:53|39809.56
21:23:55|39809.55
21:23:56|39809.56
21:23:56|39809.55
21:23:57|39809.55
21:23:59|39809.56
21:24:00|39809.55
21:24:00|39809.55
21:24:02|39809.55
21:24:03|39809.55
21:24:04|39809.56
21:24:05|39809.56
21:24:06|39809.56
21:24:07|39809.56
21:24:08|39809.56
21:24:09|39809.55
21:24:10|39809.56
21:24:11|39809.56
21:24:12|39809.56
21:24:13|39809.56
21:24:14|39809.91
21:24:15|39809.91
21:24:16|39809.91
21:24:17|39809.92
21:24:18|39809.92
21:24:19|39809.92
21:24:20|39809.92
21:24:22|39809.91
21:24:22|39809.91
21:24:23|39809.91
21:24:25|39809.92
21:24:25|39809.92
21:24:26|39809.92
21:24:28|39809.92
21:24:30|39809.92
21:24:31|39809.91
21:24:32|39809.91
21:24:34|39809.92
21:24:36|39809.92
21:24:36|39809.92
21:24:37|39809.92
21:24:39|39809.91
21:24:41|39809.91
21:24:41|39809.92
21:24:42|39809.92
21:24:43|39809.91
21:24:44|39809.91
21:24:45|39809.91
21:24:46|39809.91
21:24:47|39809.92
21:24:48|39809.92
21:24:49|39809.92
21:24:50|39809.91
21:24:51|39809.92
21:24:53|39809.92
21:24:54|39809.91
21:24:55|39809.91
21:24:56|39809.92
21:24:57|39809.91
21:24:59|39809.91
21:24:59|39809.92
21:25:00|39810.02
21:25:01|39810.02
21:25:02|39810.02
21:25:03|39837.08
21:25:04|39849.31
21:25:05|39842.35
21:25:06|39842.34
21:25:07|39842.34
21:25:08|39842.34
21:25:09|39842.34
21:25:10|39842.34
21:25:11|39842.34
21:25:12|39842.35
21:25:13|39842.34
21:25:14|39843.13
21:25:15|39843.13
21:25:16|39844.94
21:25:17|39844.94
21:25:18|39844.93
21:25:19|39844.93
21:25:20|39844.94
21:25:21|39844.94
21:25:22|39844.94
21:25:23|39844.94
21:25:24|39844.94
21:25:25|39844.94
21:25:26|39844.93
21:25:27|39844.94
21:25:29|39844.93
21:25:31|39844.93
21:25:32|39844.94
21:25:33|39844.93
21:25:35|39844.93
21:25:35|39844.94
21:25:37|39844.94
21:25:38|39844.93
21:25:39|39844.93
21:25:40|39844.94
21:25:41|39844.94
21:25:42|39845.66
21:25:43|39845.66
21:25:43|39845.66
21:25:44|39850.92
21:25:46|39850.98
21:25:46|39850.98
21:25:48|39851.02
21:25:48|39859.51
21:25:49|39859.51
21:25:50|39853.52
21:25:52|39853.51
21:25:52|39853.51
21:25:54|39853.52
21:25:54|39853.8
21:25:55|39853.79
21:25:57|39853.8
21:25:58|39853.8
21:25:59|39853.8
21:26:01|39853.8
21:26:01|39853.8
21:26:03|39853.8
21:26:04|39853.8
21:26:04|39853.79
21:26:06|39853.8
21:26:07|39853.8
21:26:08|39853.8
21:26:09|39853.8
21:26:10|39853.8
21:26:11|39853.79
21:26:12|39853.79
21:26:13|39853.79
21:26:14|39853.81
21:26:15|39853.82
21:26:16|39853.81
21:26:17|39853.81
21:26:18|39853.81
21:26:19|39853.95
21:26:20|39853.94
21:26:21|39853.95
21:26:22|39853.95
21:26:23|39853.96
21:26:24|39853.95
21:26:25|39853.95
21:26:26|39853.95
21:26:27|39853.95
21:26:28|39848.2
21:26:30|39848.2
21:26:31|39848.2
21:26:32|39848.19
21:26:34|39848.19
21:26:35|39848.19
21:26:36|39848.2
21:26:37|39848.2
21:26:39|39848.19
21:26:40|39848.19
21:26:41|39848.2
21:26:42|39843.63
21:26:43|39843.64
21:26:44|39843.64
21:26:44|39843.64
21:26:46|39843.64
21:26:47|39843.64
21:26:48|39843.64
21:26:49|39843.64
21:26:50|39843.64
21:26:51|39843.63
21:26:52|39843.64
21:26:53|39843.64
21:26:54|39843.63
21:26:55|39843.64
21:26:56|39843.64
21:26:57|39843.64
21:26:58|39843.63
21:26:59|39843.64
21:27:00|39843.63
21:27:01|39843.64
21:27:02|39843.64
21:27:03|39843.63
21:27:04|39843.63
21:27:05|39843.64
21:27:06|39843.63
21:27:07|39843.64
21:27:08|39843.63
21:27:09|39843.63
21:27:10|39843.64
21:27:11|39843.63
21:27:12|39843.64
21:27:13|39843.63
21:27:14|39843.63
21:27:15|39843.63
21:27:16|39843.63
21:27:17|39841.99
21:27:18|39841.99
21:27:19|39840.03
21:27:20|39840.03
21:27:21|39840.02
21:27:23|39840.03
21:27:24|39840.02
21:27:25|39840.03
21:27:25|39840.02
21:27:27|39839.5
21:27:28|39837.11
21:27:29|39837.11
21:27:29|39837.12
21:27:31|39837.12
21:27:32|39837.12
21:27:34|39834.12
21:27:35|39834.12
21:27:37|39834.12
21:27:39|39834.13
21:27:39|39834.12
21:27:40|39834.13
21:27:41|39834.13
21:27:42|39834.13
21:27:43|39834.13
21:27:44|39834.12
21:27:45|39834.12
21:27:46|39834.12
21:27:47|39834.12
21:27:48|39834.13
21:27:49|39834.13
21:27:50|39834.12
21:27:51|39833.
21:27:52|39833.01
21:27:53|39833.01
21:27:54|39833.01
21:27:55|39833.01
21:27:56|39833.01
21:27:57|39833.01
21:27:58|39833.
21:27:59|39833.01
21:28:00|39835.01
21:28:01|39836.13
21:28:02|39836.13
21:28:03|39836.12
21:28:04|39836.12
21:28:05|39832.21
21:28:06|39832.21
21:28:07|39832.2
21:28:08|39832.2
21:28:09|39832.2
21:28:10|39832.18
21:28:11|39838.22
21:28:12|39838.23
21:28:13|39838.22
21:28:14|39838.23
21:28:15|39841.01
21:28:16|39841.02
21:28:17|39841.01
21:28:18|39841.01
21:28:19|39844.37
21:28:20|39844.37
21:28:21|39844.5
21:28:22|39845.16
21:28:23|39848.19
21:28:24|39848.19
21:28:25|39848.19
21:28:27|39849.99
21:28:29|39850.69
21:28:29|39850.69
21:28:30|39850.7
21:28:32|39850.69
21:28:33|39850.69
21:28:34|39850.69
21:28:35|39850.69
21:28:37|39850.69
21:28:37|39850.7
21:28:38|39850.7
21:28:39|39850.69
21:28:40|39850.69
21:28:41|39850.69
21:28:42|39850.69
21:28:43|39850.7
21:28:44|39850.7
21:28:46|39850.7
21:28:47|39850.7
21:28:47|39850.69
21:28:48|39850.69
21:28:49|39850.69
21:28:51|39850.69
21:28:51|39852.67
21:28:53|39852.27
21:28:54|39853.23
21:28:54|39853.23
21:28:56|39853.23
21:28:57|39853.23
21:28:57|39853.23
21:28:59|39853.22
21:29:00|39853.22
21:29:01|39853.22
21:29:01|39853.23
21:29:02|39853.23
21:29:04|39853.23
21:29:05|39853.23
21:29:06|39853.23
21:29:07|39853.23
21:29:08|39853.22
21:29:09|39853.22
21:29:10|39853.23
21:29:11|39853.22
21:29:12|39853.22
21:29:13|39853.22
21:29:14|39853.23
21:29:15|39853.23
21:29:16|39853.23
21:29:18|39853.22
21:29:18|39853.23
21:29:20|39853.23
21:29:20|39853.23
21:29:21|39853.23
21:29:22|39853.23
21:29:23|39853.23
21:29:24|39853.23
21:29:25|39853.7
21:29:27|39853.8
21:29:27|39853.8
21:29:29|39853.92
21:29:30|39855.58
21:29:31|39855.59
21:29:32|39855.59
21:29:34|39855.59
21:29:35|39856.39
21:29:36|39856.39
21:29:38|39856.4
21:29:38|39856.4
21:29:40|39856.39
21:29:41|39856.4
21:29:42|39856.39
21:29:43|39856.39
21:29:44|39856.39
21:29:46|39856.4
21:29:46|39856.4
21:29:48|39856.39
21:29:48|39856.4
21:29:50|39856.39
21:29:51|39856.4
21:29:51|39856.39
21:29:53|39856.39
21:29:54|39856.39
21:29:55|39856.39
21:29:56|39856.39
21:29:57|39856.4
21:29:58|39856.39
21:29:59|39856.39
21:30:01|39856.4
21:30:01|39856.39
21:30:03|39856.39
21:30:03|39856.4
21:30:05|39856.4
21:30:06|39856.39
21:30:07|39856.39
21:30:07|39856.39
21:30:08|39856.39
21:30:09|39856.
21:30:11|39850.7
21:30:11|39850.69
21:30:13|39848.39
21:30:14|39848.38
21:30:15|39848.38
21:30:16|39848.19
21:30:17|39848.19
21:30:18|39845.99
21:30:19|39845.97
21:30:20|39844.68
21:30:21|39844.67
21:30:22|39844.68
21:30:23|39844.68
21:30:24|39844.67
21:30:25|39844.67
21:30:26|39844.67
21:30:27|39844.67
21:30:28|39844.67
21:30:29|39844.68
21:30:30|39844.67
21:30:31|39844.67
21:30:32|39844.68
21:30:34|39844.68
21:30:35|39844.67
21:30:36|39844.67
21:30:37|39844.67
21:30:39|39844.68
21:30:40|39844.67
21:30:41|39844.68
21:30:42|39844.68
21:30:43|39844.67
21:30:44|39844.67
21:30:45|39844.68
21:30:46|39844.68
21:30:47|39844.68
21:30:48|39844.67
21:30:49|39844.67
21:30:50|39844.68
21:30:51|39844.68
21:30:52|39844.68
21:30:52|39844.67
21:30:54|39854.71
21:30:55|39854.72
21:30:56|39854.71
21:30:57|39854.71
21:30:58|39853.05
21:30:59|39853.05
21:31:00|39853.06
21:31:01|39851.82
21:31:02|39851.48
21:31:03|39851.48
21:31:04|39851.48
21:31:05|39851.48
21:31:05|39851.48
21:31:07|39851.51
21:31:08|39851.51
21:31:09|39851.51
21:31:10|39851.52
21:31:10|39851.52
21:31:12|39851.52
21:31:12|39851.52
21:31:14|39851.51
21:31:15|39851.52
21:31:16|39851.51
21:31:16|39851.51
21:31:18|39851.51
21:31:18|39851.51
21:31:20|39851.51
21:31:21|39851.52
21:31:22|39851.51
21:31:23|39851.51
21:31:23|39851.51
21:31:25|39851.51
21:31:25|39851.51
21:31:27|39851.52
21:31:28|39851.52
21:31:29|39851.52
21:31:30|39851.52
21:31:31|39851.51
21:31:31|39851.51
21:31:33|39851.51
21:31:34|39850.71
21:31:35|39850.72
21:31:36|39850.71
21:31:38|39850.72
21:31:40|39850.72
21:31:41|39850.71
21:31:42|39850.71
21:31:43|39850.71
21:31:45|39850.71
21:31:46|39845.29
21:31:47|39845.29
21:31:48|39845.29
21:31:49|39845.28
21:31:50|39845.28
21:31:51|39845.29
21:31:52|39845.29
21:31:53|39845.28
21:31:54|39845.28
21:31:55|39845.28
21:31:56|39845.28
21:31:57|39845.28
21:31:58|39845.28
21:31:59|39845.28
21:32:01|39845.29
21:32:01|39845.28
21:32:03|39845.29
21:32:03|39845.29
21:32:04|39844.69
21:32:05|39844.69
21:32:06|39844.69
21:32:08|39844.69
21:32:08|39844.68
21:32:09|39844.68
21:32:10|39844.68
21:32:11|39844.68
21:32:13|39844.68
21:32:14|39844.68
21:32:15|39844.68
21:32:16|39844.69
21:32:17|39844.68
21:32:18|39844.69
21:32:19|39844.69
21:32:20|39844.69
21:32:21|39844.69
21:32:22|39844.69
21:32:23|39844.69
21:32:24|39844.69
21:32:25|39844.69
21:32:26|39844.68
21:32:27|39844.69
21:32:28|39844.69
21:32:29|39844.68
21:32:30|39844.69
21:32:31|39845.28
21:32:33|39845.29
21:32:33|39845.28
21:32:34|39845.29
21:32:36|39845.29
21:32:38|39845.28
21:32:39|39845.29
21:32:40|39845.28
21:32:41|39845.29
21:32:42|39845.29
21:32:44|39845.29
21:32:45|39845.28
21:32:45|39845.29
21:32:47|39845.28
21:32:47|39845.28
21:32:49|39845.28
21:32:49|39845.28
21:32:51|39845.29
21:32:51|39845.29
21:32:52|39845.28
21:32:53|39845.28
21:32:55|39845.29
21:32:56|39845.29
21:32:56|39845.29
21:32:58|39845.29
21:32:58|39845.29
21:33:00|39845.29
21:33:01|39845.28
21:33:01|39845.28
21:33:02|39845.29
21:33:03|39845.29
21:33:05|39845.29
21:33:05|39845.29
21:33:06|39845.28
21:33:08|39845.28
21:33:09|39845.28
21:33:10|39845.29
21:33:11|39845.29
21:33:12|39845.31
21:33:13|39846.07
21:33:14|39847.33
21:33:15|39847.33
21:33:16|39847.33
21:33:17|39847.33
21:33:18|39847.33
21:33:19|39847.33
21:33:20|39847.32
21:33:21|39847.33
21:33:22|39847.33
21:33:23|39847.37
21:33:24|39847.38
21:33:25|39847.38
21:33:26|39847.39
21:33:27|39847.39
21:33:28|39847.38
21:33:29|39847.38
21:33:30|39847.38
21:33:31|39847.39
21:33:32|39847.38
21:33:33|39847.38
21:33:35|39847.38
21:33:35|39847.39
21:33:37|39847.39
21:33:39|39847.39
21:33:40|39847.38
21:33:42|39847.38
21:33:43|39847.38
21:33:44|39847.38
21:33:45|39847.39
21:33:46|39847.39
21:33:47|39847.39
21:33:48|39847.38
21:33:49|39847.38
21:33:50|39847.39
21:33:51|39847.39
21:33:52|39847.38
21:33:53|39847.38
21:33:55|39847.38
21:33:56|39847.38
21:33:57|39847.39
21:33:58|39847.39
21:33:59|39847.38
21:34:00|39847.38
21:34:01|39847.39
21:34:02|39847.38
21:34:03|39847.39
21:34:05|39847.38
21:34:05|39847.38
21:34:06|39847.38
21:34:07|39847.38
21:34:08|39847.38
21:34:09|39847.38
21:34:10|39847.38
21:34:11|39847.38
21:34:12|39847.39
21:34:13|39847.38
21:34:14|39847.39
21:34:15|39847.39
21:34:16|39847.38
21:34:17|39847.38
21:34:18|39847.38
21:34:19|39847.39
21:34:20|39847.39
21:34:21|39847.39
21:34:22|39847.39
21:34:23|39847.39
21:34:24|39847.38
21:34:25|39847.39
21:34:26|39847.38
21:34:27|39847.39
21:34:28|39847.39
21:34:29|39847.38
21:34:30|39847.39
21:34:31|39847.38
21:34:32|39847.38
21:34:33|39847.38
21:34:34|39847.38
21:34:35|39848.4
21:34:36|39848.4
21:34:38|39848.4
21:34:40|39848.41
21:34:40|39848.41
21:34:41|39848.41
21:34:43|39848.4
21:34:45|39848.4
21:34:45|39848.4
21:34:47|39848.4
21:34:48|39848.4
21:34:49|39848.4
21:34:50|39851.85
21:34:51|39852.18
21:34:52|39852.18
21:34:53|39852.18
21:34:54|39852.18
21:34:55|39852.18
21:34:56|39852.18
21:34:57|39852.19
21:34:58|39852.19
21:34:59|39852.19
21:35:00|39852.19
21:35:01|39852.19
21:35:02|39852.18
21:35:03|39852.19
21:35:04|39852.18
21:35:05|39852.18
21:35:06|39852.18
21:35:07|39852.18
21:35:08|39852.18
21:35:09|39852.18
21:35:10|39852.18
21:35:11|39852.18
21:35:12|39852.19
21:35:13|39852.19
21:35:14|39852.19
21:35:15|39850.63
21:35:16|39850.19
21:35:17|39850.19
21:35:18|39850.19
21:35:19|39850.19
21:35:20|39850.19
21:35:21|39850.18
21:35:22|39850.18
21:35:23|39850.19
21:35:24|39850.18
21:35:25|39850.18
21:35:26|39850.18
21:35:27|39850.19
21:35:28|39850.18
21:35:29|39850.19
21:35:30|39850.19
21:35:31|39850.19
21:35:32|39850.18
21:35:33|39850.18
21:35:34|39850.19
21:35:35|39850.19
21:35:36|39850.19
21:35:37|39850.19
21:35:38|39850.19
21:35:40|39850.18
21:35:40|39850.18
21:35:42|39850.18
21:35:44|39852.51
21:35:44|39852.58
21:35:45|39852.59
21:35:46|39852.58
21:35:47|39852.59
21:35:48|39852.58
21:35:50|39852.59
21:35:51|39852.59
21:35:52|39852.59
21:35:53|39852.58
21:35:54|39852.58
21:35:55|39852.58
21:35:56|39852.59
21:35:58|39853.94
21:35:59|39853.94
21:36:00|39853.93
21:36:01|39853.93
21:36:02|39855.1
21:36:03|39855.1
21:36:04|39855.1
21:36:06|39855.1
21:36:06|39855.1
21:36:08|39855.1
21:36:08|39855.11
21:36:09|39855.1
21:36:11|39855.1
21:36:12|39855.1
21:36:13|39855.1
21:36:14|39855.1
21:36:15|39855.11
21:36:15|39855.1
21:36:16|39855.1
21:36:17|39855.1
21:36:19|39855.1
21:36:20|39855.1
21:36:20|39855.1
21:36:21|39855.1
21:36:22|39855.1
21:36:24|39855.11
21:36:24|39855.11
21:36:25|39855.11
21:36:27|39855.11
21:36:28|39855.1
21:36:28|39855.1
21:36:29|39855.11
21:36:30|39855.11
21:36:31|39855.11
21:36:32|39855.1
21:36:33|39855.11
21:36:34|39855.11
21:36:36|39855.11
21:36:37|39855.11
21:36:37|39855.1
21:36:38|39855.11
21:36:40|39855.1
21:36:42|39855.1
21:36:43|39853.94
21:36:45|39852.23
21:36:46|39851.12
21:36:47|39851.12
21:36:48|39851.12
21:36:50|39851.11
21:36:51|39851.11
21:36:51|39851.12
21:36:53|39851.11
21:36:53|39851.11
21:36:55|39851.11
21:36:55|39851.12
21:36:57|39851.11
21:36:57|39851.11
21:36:59|39851.11
21:36:59|39851.11
21:37:01|39851.12
21:37:01|39851.12
21:37:03|39851.12
21:37:03|39851.12
21:37:04|39851.11
21:37:05|39851.11
21:37:06|39851.12
21:37:07|39851.12
21:37:08|39851.12
21:37:10|39851.11
21:37:11|39851.11
21:37:12|39851.12
21:37:12|39851.12
21:37:14|39851.12
21:37:15|39851.12
21:37:16|39851.11
21:37:17|39851.11
21:37:18|39851.11
21:37:19|39851.11
21:37:20|39851.12
21:37:21|39851.12
21:37:22|39851.11
21:37:23|39851.12
21:37:24|39851.11
21:37:25|39851.12
21:37:26|39851.11
21:37:27|39851.11
21:37:28|39851.12
21:37:29|39851.11
21:37:30|39851.11
21:37:31|39854.36
21:37:32|39854.36
21:37:33|39854.37
21:37:34|39854.36
21:37:35|39854.36
21:37:36|39854.37
21:37:37|39854.36
21:37:38|39854.37
21:37:39|39854.36
21:37:40|39854.36
21:37:42|39854.37
21:37:43|39854.37
21:37:44|39854.36
21:37:45|39854.36
21:37:46|39854.36
21:37:47|39854.36
21:37:48|39854.36
21:37:49|39854.36
21:37:50|39854.36
21:37:51|39854.36
21:37:52|39854.36
21:37:53|39854.37
21:37:54|39854.37
21:37:55|39854.37
21:37:57|39856.54
21:37:57|39856.66
21:37:59|39856.66
21:38:00|39856.65
21:38:01|39856.66
21:38:02|39856.66
21:38:03|39856.66
21:38:04|39856.66
21:38:05|39856.66
21:38:06|39856.65
21:38:07|39856.66
21:38:08|39856.66
21:38:09|39856.66
21:38:10|39856.65
21:38:11|39856.65
21:38:12|39856.65
21:38:13|39856.65
21:38:14|39856.66
21:38:15|39856.66
21:38:16|39856.65
21:38:17|39856.65
21:38:18|39856.65
21:38:19|39856.65
21:38:20|39856.65
21:38:21|39856.66
21:38:22|39856.65
21:38:23|39856.65
21:38:24|39856.66
21:38:25|39856.66
21:38:26|39856.66
21:38:27|39856.66
21:38:28|39856.65
21:38:29|39856.65
21:38:30|39856.65
21:38:31|39856.65
21:38:32|39856.65
21:38:33|39856.65
21:38:34|39856.65
21:38:35|39856.66
21:38:36|39856.66
21:38:37|39856.65
21:38:38|39856.54
21:38:39|39856.54
21:38:40|39856.55
21:38:42|39856.55
21:38:43|39856.54
21:38:45|39856.54
21:38:47|39856.54
21:38:47|39856.54
21:38:48|39856.54
21:38:49|39856.54
21:38:50|39856.54
21:38:51|39856.54
21:38:52|39856.54
21:38:53|39856.55
21:38:54|39856.54
21:38:56|39856.54
21:38:57|39856.54
21:38:59|39856.55
21:38:59|39856.55
21:39:00|39856.54
21:39:01|39856.54
21:39:02|39856.54
21:39:03|39856.54
21:39:04|39856.55
21:39:05|39856.55
21:39:06|39856.54
21:39:08|39856.54
21:39:09|39856.54
21:39:10|39856.55
21:39:11|39856.55
21:39:12|39856.55
21:39:12|39856.55
21:39:14|39856.55
21:39:15|39856.55
21:39:16|39856.54
21:39:17|39856.54
21:39:18|39856.54
21:39:19|39856.54
21:39:20|39856.54
21:39:20|39856.54
21:39:22|39856.54
21:39:23|39856.55
21:39:24|39856.54
21:39:24|39856.54
21:39:26|39856.54
21:39:27|39856.55
21:39:28|39856.55
21:39:29|39856.55
21:39:30|39856.54
21:39:31|39856.55
21:39:32|39856.55
21:39:33|39856.55
21:39:34|39856.54
21:39:35|39856.55
21:39:36|39856.54
21:39:36|39856.54
21:39:38|39856.55
21:39:40|39856.55
21:39:40|39857.39
21:39:41|39858.99
21:39:43|39859.
21:39:44|39858.99
21:39:46|39859.
21:39:47|39858.99
21:39:49|39858.99
21:39:49|39858.99
21:39:51|39861.36
21:39:53|39861.36
21:39:53|39861.37
21:39:55|39861.37
21:39:56|39861.37
21:39:56|39861.37
21:39:57|39861.36
21:39:58|39861.37
21:39:59|39861.36
21:40:01|39861.37
21:40:02|39861.36
21:40:03|39861.36
21:40:04|39861.37
21:40:05|39861.36
21:40:06|39861.36
21:40:07|39861.36
21:40:08|39861.36
21:40:09|39861.36
21:40:10|39861.36
21:40:11|39861.37
21:40:12|39861.37
21:40:13|39861.37
21:40:14|39864.86
21:40:15|39865.6
21:40:16|39869.06
21:40:17|39869.06
21:40:18|39869.06
21:40:19|39869.07
21:40:20|39869.06
21:40:22|39869.07
21:40:22|39869.07
21:40:23|39869.07
21:40:24|39869.07
21:40:25|39869.07
21:40:26|39869.06
21:40:28|39869.07
21:40:29|39869.06
21:40:30|39869.07
21:40:31|39869.06
21:40:31|39869.06
21:40:32|39869.07
21:40:33|39869.06
21:40:34|39869.07
21:40:36|39869.07
21:40:36|39869.06
21:40:37|39869.07
21:40:38|39869.07
21:40:39|39869.07
21:40:40|39870.1
21:40:41|39870.1
21:40:42|39870.1
21:40:44|39870.11
21:40:46|39870.1
21:40:47|39870.11
21:40:49|39871.77
21:40:49|39871.77
21:40:50|39871.78
21:40:51|39871.77
21:40:52|39871.78
21:40:54|39871.77
21:40:54|39871.77
21:40:55|39871.77
21:40:57|39871.78
21:40:57|39871.77
21:40:59|39871.78
21:40:59|39871.77
21:41:01|39871.78
21:41:02|39871.78
21:41:03|39871.78
21:41:04|39871.77
21:41:05|39879.61
21:41:06|39887.58
21:41:07|39894.02
21:41:08|39894.02
21:41:09|39894.02
21:41:10|39894.02
21:41:11|39894.02
21:41:12|39894.02
21:41:13|39894.03
21:41:14|39894.02
21:41:15|39894.03
21:41:17|39894.03
21:41:17|39894.03
21:41:18|39894.03
21:41:19|39894.03
21:41:20|39894.03
21:41:21|39894.03
21:41:22|39894.02
21:41:24|39894.02
21:41:24|39894.02
21:41:25|39894.02
21:41:26|39894.02
21:41:27|39894.02
21:41:28|39894.03
21:41:30|39894.03
21:41:31|39894.03
21:41:32|39894.03
21:41:33|39894.03
21:41:34|39894.03
21:41:35|39894.03
21:41:36|39894.02
21:41:37|39894.02
21:41:38|39894.02
21:41:39|39894.03
21:41:40|39894.03
21:41:41|39894.03
21:41:42|39894.03
21:41:43|39894.03
21:41:44|39894.02
21:41:46|39894.02
21:41:47|39894.02
21:41:49|39894.03
21:41:50|39894.03
21:41:51|39894.02
21:41:52|39894.03
21:41:53|39894.03
21:41:54|39894.02
21:41:56|39894.02
21:41:57|39894.02
21:41:58|39894.03
21:41:59|39894.02
21:42:00|39894.03
21:42:02|39894.02
21:42:02|39894.03
21:42:03|39894.03
21:42:05|39894.03
21:42:06|39894.03
21:42:06|39894.03
21:42:08|39894.03
21:42:09|39894.02
21:42:10|39894.02
21:42:10|39894.03
21:42:12|39894.03
21:42:13|39894.02
21:42:14|39894.03
21:42:15|39894.02
21:42:16|39894.02
21:42:17|39894.02
21:42:18|39894.02
21:42:19|39894.02
21:42:20|39894.02
21:42:20|39894.03
21:42:22|39894.03
21:42:23|39894.03
21:42:24|39894.02
21:42:24|39894.02
21:42:25|39894.02
21:42:27|39894.02
21:42:28|39894.03
21:42:29|39894.03
21:42:30|39894.03
21:42:31|39894.02
21:42:31|39894.03
21:42:33|39894.02
21:42:34|39894.02
21:42:35|39894.02
21:42:37|39894.02
21:42:37|39894.02
21:42:38|39894.02
21:42:39|39894.02
21:42:40|39894.03
21:42:41|39894.02
21:42:42|39894.02
21:42:43|39894.02
21:42:44|39894.02
21:42:46|39894.02
21:42:47|39894.02
21:42:49|39894.02
21:42:50|39894.02
21:42:51|39894.03
21:42:52|39894.02
21:42:54|39894.03
21:42:55|39894.03
21:42:57|39894.02
21:42:58|39894.02
21:42:59|39894.02
21:43:00|39894.02
21:43:01|39894.02
21:43:02|39894.03
21:43:03|39894.02
21:43:04|39894.03
21:43:05|39894.03
21:43:06|39894.02
21:43:07|39893.58
21:43:08|39893.59
21:43:09|39893.59
21:43:10|39893.58
21:43:11|39893.59
21:43:12|39893.59
21:43:13|39893.59
21:43:14|39893.59
21:43:15|39893.58
21:43:16|39893.59
21:43:17|39893.59
21:43:18|39893.59
21:43:19|39893.59
21:43:20|39893.59
21:43:21|39893.59
21:43:22|39893.59
21:43:23|39893.58
21:43:24|39893.58
21:43:25|39893.53
21:43:26|39891.84
21:43:27|39891.84
21:43:28|39891.84
21:43:29|39891.83
21:43:30|39891.83
21:43:31|39891.83
21:43:32|39891.83
21:43:33|39891.83
21:43:34|39891.83
21:43:35|39890.
21:43:36|39884.55
21:43:37|39884.54
21:43:38|39884.54
21:43:39|39884.55
21:43:40|39884.54
21:43:41|39884.55
21:43:42|39884.54
21:43:43|39884.54
21:43:44|39884.54
21:43:45|39884.54
21:43:46|39884.55
21:43:48|39884.54
21:43:49|39884.54
21:43:50|39884.55
21:43:51|39884.54
21:43:52|39884.54
21:43:53|39884.54
21:43:54|39884.54
21:43:55|39884.55
21:43:57|39884.54
21:43:57|39884.54
21:43:59|39884.54
21:44:00|39884.55
21:44:01|39884.54
21:44:03|39884.55
21:44:04|39884.55
21:44:05|39884.55
21:44:05|39884.54
21:44:06|39884.54
21:44:08|39884.55
21:44:09|39884.54
21:44:10|39884.54
21:44:11|39884.54
21:44:11|39884.55
21:44:12|39884.54
21:44:13|39884.54
21:44:15|39884.54
21:44:15|39884.55
21:44:16|39884.55
21:44:18|39884.54
21:44:18|39884.54
21:44:20|39884.54
21:44:21|39884.54
21:44:22|39884.54
21:44:23|39884.54
21:44:23|39883.9
21:44:24|39881.05
21:44:25|39881.05
21:44:27|39881.05
21:44:27|39881.05
21:44:28|39881.05
21:44:29|39881.05
21:44:30|39881.05
21:44:31|39880.61
21:44:33|39880.61
21:44:33|39880.6
21:44:35|39880.61
21:44:36|39880.61
21:44:37|39880.57
21:44:37|39880.5
21:44:39|39877.3
21:44:39|39877.3
21:44:40|39876.48
21:44:41|39876.47
21:44:43|39876.48
21:44:43|39876.48
21:44:44|39876.47
21:44:46|39876.47
21:44:46|39876.48
21:44:47|39876.48
21:44:48|39876.48
21:44:50|39876.47
21:44:51|39876.47
21:44:53|39876.47
21:44:54|39876.48
21:44:55|39876.47
21:44:55|39876.47
21:44:56|39876.47
21:44:57|39876.47
21:44:59|39876.29
21:44:59|39876.29
21:45:00|39876.29
21:45:02|39876.29
21:45:03|39874.51
21:45:04|39874.52
21:45:04|39874.48
21:45:05|39874.01
21:45:07|39874.01
21:45:08|39873.99
21:45:08|39874.
21:45:09|39873.99
21:45:11|39873.48
21:45:11|39873.41
21:45:13|39873.41
21:45:13|39873.41
21:45:14|39873.4
21:45:16|39873.41
21:45:16|39873.41
21:45:17|39873.4
21:45:18|39873.41
21:45:19|39873.41
21:45:20|39873.41
21:45:21|39873.4
21:45:22|39873.41
21:45:23|39873.4
21:45:24|39873.41
21:45:25|39873.41
21:45:26|39873.41
21:45:27|39876.29
21:45:29|39878.38
21:45:30|39883.84
21:45:31|39883.84
21:45:32|39883.85
21:45:33|39883.84
21:45:34|39883.85
21:45:35|39883.85
21:45:36|39883.85
21:45:37|39885.59
21:45:38|39885.59
21:45:39|39885.58
21:45:40|39887.35
21:45:41|39887.34
21:45:42|39887.34
21:45:43|39887.35
21:45:44|39887.34
21:45:45|39887.34
21:45:46|39887.34
21:45:47|39887.35
21:45:49|39887.34
21:45:50|39887.34
21:45:52|39887.34
21:45:53|39887.35
21:45:54|39887.35
21:45:55|39887.35
21:45:56|39887.34
21:45:57|39887.35
21:45:59|39887.35
21:45:59|39887.35
21:46:02|39887.35
21:46:03|39887.35
21:46:04|39887.35
21:46:04|39887.35
21:46:06|39887.34
21:46:07|39887.34
21:46:08|39887.34
21:46:09|39887.35
21:46:10|39887.35
21:46:11|39887.34
21:46:12|39887.34
21:46:13|39887.35
21:46:14|39887.35
21:46:15|39887.35
21:46:16|39887.35
21:46:16|39887.34
21:46:17|39887.34
21:46:19|39887.34
21:46:20|39887.35
21:46:21|39887.34
21:46:22|39887.34
21:46:23|39887.34
21:46:23|39887.34
21:46:25|39887.34
21:46:26|39887.34
21:46:27|39887.34
21:46:27|39887.35
21:46:29|39887.34
21:46:30|39887.34
21:46:31|39887.35
21:46:31|39887.35
21:46:33|39887.35
21:46:34|39887.34
21:46:35|39887.34
21:46:36|39887.34
21:46:37|39887.35
21:46:38|39887.34
21:46:38|39887.34
21:46:40|39887.34
21:46:41|39887.35
21:46:42|39887.34
21:46:42|39887.34
21:46:44|39887.34
21:46:45|39887.34
21:46:46|39887.34
21:46:47|39886.82
21:46:48|39886.82
21:46:49|39884.83
21:46:51|39884.83
21:46:52|39884.81
21:46:53|39884.81
21:46:54|39884.81
21:46:56|39884.81
21:46:56|39884.81
21:46:58|39884.81
21:46:59|39884.82
21:47:00|39884.82
21:47:01|39884.82
21:47:02|39884.82
21:47:03|39884.82
21:47:04|39884.82
21:47:05|39884.81
21:47:06|39884.81
21:47:07|39883.84
21:47:09|39882.81
21:47:09|39882.81
21:47:11|39882.81
21:47:12|39882.81
21:47:13|39882.82
21:47:14|39882.82
21:47:16|39880.84
21:47:16|39880.83
21:47:17|39880.55
21:47:18|39880.55
21:47:20|39880.56
21:47:20|39880.56
21:47:22|39880.56
21:47:22|39880.55
21:47:23|39880.56
21:47:24|39880.56
21:47:25|39880.55
21:47:26|39880.55
21:47:27|39880.55
21:47:28|39880.55
21:47:29|39880.55
21:47:30|39880.56
21:47:32|39880.55
21:47:33|39880.55
21:47:34|39880.56
21:47:34|39880.56
21:47:35|39880.56
21:47:36|39880.56
21:47:38|39880.55
21:47:38|39880.55
21:47:39|39880.56
21:47:40|39880.56
21:47:41|39880.55
21:47:42|39880.55
21:47:43|39880.56
21:47:45|39880.55
21:47:46|39880.55
21:47:46|39880.55
21:47:47|39880.55
21:47:48|39880.55
21:47:49|39880.55
21:47:51|39877.73
21:47:53|39877.74
21:47:54|39877.74
21:47:55|39877.74
21:47:56|39877.74
21:47:57|39877.73
21:47:59|39874.64
21:48:00|39874.63
21:48:00|39874.64
21:48:02|39874.63
21:48:03|39874.63
21:48:04|39874.63
21:48:05|39874.64
21:48:06|39874.64
21:48:07|39874.64
21:48:08|39874.07
21:48:09|39874.06
21:48:10|39874.07
21:48:12|39874.07
21:48:13|39874.06
21:48:13|39874.06
21:48:15|39874.06
21:48:15|39874.06
21:48:16|39873.4
21:48:18|39873.4
21:48:19|39871.41
21:48:20|39871.42
21:48:20|39871.42
21:48:21|39871.42
21:48:23|39871.42
21:48:24|39871.42
21:48:25|39871.42
21:48:26|39871.42
21:48:27|39871.42
21:48:28|39871.42
21:48:29|39871.41
21:48:30|39871.41
21:48:31|39871.42
21:48:32|39871.42
21:48:33|39871.42
21:48:34|39871.42
21:48:35|39871.42
21:48:36|39871.41
21:48:37|39871.41
21:48:38|39871.41
21:48:39|39871.41
21:48:40|39871.41
21:48:41|39871.42
21:48:42|39871.41
21:48:43|39871.41
21:48:44|39871.42
21:48:45|39871.42
21:48:46|39871.42
21:48:47|39871.42
21:48:48|39871.42
21:48:49|39871.41
21:48:50|39871.42
21:48:52|39871.42
21:48:53|39871.42
21:48:55|39871.41
21:48:56|39871.42
21:48:57|39871.41
21:48:58|39870.33
21:48:59|39870.33
21:49:00|39870.33
21:49:01|39870.33
21:49:02|39870.33
21:49:03|39870.32
21:49:04|39870.33
21:49:05|39870.33
21:49:06|39870.32
21:49:07|39870.32
21:49:08|39870.32
21:49:09|39870.32
21:49:10|39870.32
21:49:11|39870.33
21:49:12|39870.33
21:49:13|39876.05
21:49:14|39878.37
21:49:15|39881.97
21:49:16|39881.97
21:49:17|39881.97
21:49:18|39881.97
21:49:19|39881.98
21:49:20|39881.98
21:49:21|39881.97
21:49:22|39881.97
21:49:23|39879.97
21:49:24|39878.
21:49:25|39877.99
21:49:26|39877.99
21:49:28|39878.
21:49:28|39878.
21:49:30|39877.99
21:49:32|39878.
21:49:32|39878.
21:49:33|39878.
21:49:34|39878.
21:49:35|39878.
21:49:36|39878.
21:49:37|39877.99
21:49:38|39878.
21:49:39|39877.99
21:49:40|39877.99
21:49:41|39877.99
21:49:42|39877.99
21:49:43|39877.99
21:49:44|39877.99
21:49:45|39877.99
21:49:46|39877.99
21:49:47|39877.99
21:49:48|39877.99
21:49:49|39877.99
21:49:50|39877.99
21:49:51|39877.99
21:49:53|39878.
21:49:55|39877.99
21:49:55|39877.99
21:49:57|39855.66
21:49:59|39854.13
21:50:00|39851.67
21:50:01|39851.11
21:50:02|39851.11
21:50:03|39851.12
21:50:04|39851.11
21:50:05|39851.11
21:50:06|39850.25
21:50:07|39850.25
21:50:08|39850.25
21:50:09|39850.26
21:50:10|39850.26
21:50:11|39850.25
21:50:12|39850.26
21:50:13|39850.26
21:50:14|39850.25
21:50:15|39850.25
21:50:17|39850.25
21:50:17|39850.25
21:50:18|39850.25
21:50:19|39850.25
21:50:21|39854.1
21:50:21|39862.21
21:50:22|39866.2
21:50:23|39866.21
21:50:24|39866.2
21:50:25|39866.2
21:50:27|39866.2
21:50:28|39866.2
21:50:29|39866.2
21:50:30|39866.21
21:50:31|39866.2
21:50:32|39866.21
21:50:33|39866.2
21:50:34|39866.2
21:50:35|39865.82
21:50:36|39864.17
21:50:37|39863.2
21:50:38|39863.19
21:50:39|39863.19
21:50:40|39863.19
21:50:41|39863.19
21:50:42|39863.19
21:50:43|39863.19
21:50:44|39863.2
21:50:45|39863.19
21:50:46|39863.19
21:50:47|39863.19
21:50:48|39863.19
21:50:49|39863.19
21:50:50|39863.2
21:50:51|39863.2
21:50:52|39863.2
21:50:53|39863.2
21:50:55|39863.19
21:50:56|39863.19
21:50:58|39863.19
21:50:59|39863.19
21:51:00|39863.19
21:51:01|39863.19
21:51:02|39863.19
21:51:03|39863.19
21:51:04|39863.2
21:51:05|39863.19
21:51:07|39863.19
21:51:08|39863.19
21:51:08|39863.19
21:51:10|39863.19
21:51:11|39863.2
21:51:12|39863.2
21:51:13|39863.19
21:51:14|39863.2
21:51:15|39863.2
21:51:16|39863.2
21:51:17|39863.2
21:51:18|39863.19
21:51:19|39863.19
21:51:20|39863.2
21:51:21|39863.19
21:51:22|39863.2
21:51:23|39863.19
21:51:25|39863.2
21:51:25|39865.97
21:51:26|39865.98
21:51:27|39865.98
21:51:28|39865.97
21:51:30|39865.97
21:51:30|39865.97
21:51:32|39866.18
21:51:33|39866.18
21:51:34|39866.19
21:51:35|39866.19
21:51:36|39866.19
21:51:37|39866.19
21:51:38|39866.19
21:51:39|39866.18
21:51:40|39866.18
21:51:41|39866.18
21:51:42|39866.18
21:51:43|39866.18
21:51:44|39866.19
21:51:45|39868.
21:51:46|39868.15
21:51:47|39868.14
21:51:48|39868.14
21:51:49|39868.15
21:51:50|39868.14
21:51:51|39868.14
21:51:53|39868.14
21:51:53|39868.14
21:51:55|39868.14
21:51:56|39868.14
21:51:58|39868.15
21:51:59|39868.14
21:52:00|39868.14
21:52:01|39868.15
21:52:02|39868.14
21:52:03|39868.15
21:52:04|39868.14
21:52:05|39868.14
21:52:06|39868.14
21:52:07|39868.15
21:52:08|39868.14
21:52:09|39868.14
21:52:10|39868.15
21:52:11|39868.15
21:52:12|39868.15
21:52:13|39868.15
21:52:14|39868.14
21:52:15|39869.74
21:52:16|39871.06
21:52:18|39871.06
21:52:19|39871.07
21:52:19|39871.07
21:52:20|39871.07
21:52:21|39871.07
21:52:23|39871.07
21:52:23|39871.07
21:52:25|39871.06
21:52:26|39871.06
21:52:27|39871.06
21:52:27|39871.06
21:52:29|39871.06
21:52:30|39871.07
21:52:31|39871.07
21:52:32|39871.06
21:52:32|39871.06
21:52:34|39871.07
21:52:34|39871.06
21:52:35|39871.06
21:52:37|39872.44
21:52:38|39872.45
21:52:39|39872.45
21:52:39|39872.45
21:52:41|39872.45
21:52:42|39872.44
21:52:43|39872.44
21:52:44|39872.44
21:52:45|39872.44
21:52:45|39872.44
21:52:47|39872.44
21:52:48|39872.44
21:52:49|39872.44
21:52:50|39872.44
21:52:50|39872.44
21:52:52|39872.45
21:52:52|39872.45
21:52:54|39872.45
21:52:55|39872.44
21:52:57|39871.07
21:52:58|39868.15
21:52:58|39868.15
21:53:00|39868.14
21:53:02|39868.15
21:53:02|39868.15
21:53:03|39868.14
21:53:04|39866.14
21:53:05|39866.15
21:53:06|39866.14
21:53:07|39866.14
21:53:08|39866.15
21:53:09|39866.15
21:53:10|39866.15
21:53:11|39866.15
21:53:12|39866.14
21:53:13|39866.14
21:53:14|39866.15
21:53:16|39866.15
21:53:17|39866.14
21:53:18|39866.14
21:53:19|39866.15
21:53:20|39866.14
21:53:21|39866.14
21:53:22|39866.14
21:53:23|39866.14
21:53:24|39866.14
21:53:25|39866.15
21:53:26|39866.14
21:53:27|39866.14
21:53:28|39871.14
21:53:29|39877.97
21:53:30|39877.97
21:53:31|39883.75
21:53:32|39884.23
21:53:33|39884.23
21:53:34|39884.23
21:53:35|39884.23
21:53:36|39884.23
21:53:37|39884.23
21:53:37|39884.23
21:53:39|39884.24
21:53:39|39884.23
21:53:41|39884.23
21:53:42|39884.24
21:53:43|39884.23
21:53:43|39884.23
21:53:45|39884.24
21:53:46|39884.24
21:53:47|39884.23
21:53:47|39884.23
21:53:49|39884.23
21:53:50|39884.24
21:53:50|39884.24
21:53:52|39884.24
21:53:53|39884.23
21:53:54|39884.23
21:53:55|39884.24
21:53:55|39884.24
21:53:58|39884.23
21:53:59|39884.23
21:54:00|39884.23
21:54:02|39884.23
21:54:02|39884.24
21:54:04|39884.23
21:54:06|39884.23
21:54:06|39884.23
21:54:07|39887.33
21:54:08|39887.34
21:54:09|39887.33
21:54:10|39887.33
21:54:11|39887.33
21:54:12|39887.33
21:54:13|39887.35
21:54:14|39887.35
21:54:15|39898.15
21:54:16|39906.84
21:54:17|39908.01
21:54:18|39908.01
21:54:19|39908.01
21:54:20|39908.01
21:54:22|39908.02
21:54:23|39908.01
21:54:24|39908.01
21:54:25|39908.02
21:54:26|39908.02
21:54:27|39913.75
21:54:28|39929.57
21:54:29|39941.15
21:54:30|39948.26
21:54:31|39948.26
21:54:32|39948.26
21:54:33|39940.27
21:54:34|39928.27
21:54:35|39928.27
21:54:36|39928.26
21:54:37|39928.27
21:54:38|39928.27
21:54:39|39928.26
21:54:40|39928.26
21:54:41|39928.26
21:54:42|39928.26
21:54:43|39928.27
21:54:44|39928.27
21:54:45|39925.26
21:54:46|39923.57
21:54:47|39917.19
21:54:48|39916.11
21:54:49|39916.11
21:54:50|39916.11
21:54:51|39916.11
21:54:52|39913.82
21:54:53|39913.82
21:54:54|39913.83
21:54:55|39918.85
21:54:56|39918.86
21:54:57|39923.15
21:54:59|39923.14
21:55:00|39923.15
21:55:02|39920.3
21:55:03|39920.31
21:55:04|39916.28
21:55:05|39916.28
21:55:06|39916.29
21:55:07|39912.91
21:55:08|39912.29
21:55:09|39912.28
21:55:10|39912.28
21:55:11|39912.28
21:55:12|39906.01
21:55:13|39906.01
21:55:15|39906.01
21:55:16|39906.
21:55:16|39906.01
21:55:18|39906.
21:55:18|39906.
21:55:20|39906.01
21:55:21|39906.
21:55:21|39906.
21:55:22|39906.01
21:55:23|39906.01
21:55:25|39906.
21:55:26|39901.01
21:55:27|39901.01
21:55:28|39901.
21:55:29|39901.
21:55:30|39901.01
21:55:31|39896.34
21:55:32|39896.34
21:55:33|39894.94
21:55:34|39878.97
21:55:35|39875.36
21:55:36|39879.01
21:55:37|39879.
21:55:39|39879.01
21:55:40|39884.98
21:55:41|39884.98
21:55:42|39884.98
21:55:43|39884.99
21:55:44|39884.99
21:55:45|39884.98
21:55:47|39884.98
21:55:47|39884.99
21:55:49|39882.38
21:55:50|39882.39
21:55:51|39882.39
21:55:52|39880.14
21:55:53|39880.14
21:55:54|39875.36
21:55:55|39875.36
21:55:55|39872.46
21:55:57|39858.12
21:55:57|39852.35
21:55:59|39852.35
21:56:01|39852.35
21:56:02|39836.4
21:56:03|39836.4
21:56:05|39836.4
21:56:07|39836.39
21:56:07|39836.39
21:56:08|39836.39
21:56:09|39836.4
21:56:10|39836.4
21:56:11|39836.39
21:56:12|39836.4
21:56:13|39836.39
21:56:14|39836.39
21:56:15|39836.4
21:56:16|39836.39
21:56:17|39836.39
21:56:18|39827.17
21:56:19|39825.09
21:56:20|39825.09
21:56:21|39825.08
21:56:22|39826.04
21:56:23|39833.89
21:56:24|39833.89
21:56:25|39833.89
21:56:26|39833.89
21:56:28|39833.89
21:56:29|39833.89
21:56:30|39833.89
21:56:31|39838.78
21:56:32|39838.78
21:56:32|39838.79
21:56:33|39838.78
21:56:35|39838.79
21:56:36|39838.79
21:56:37|39838.79
21:56:38|39838.79
21:56:39|39844.79
21:56:39|39851.57
21:56:41|39865.99
21:56:42|39868.95
21:56:44|39875.23
21:56:44|39875.23
21:56:45|39878.48
21:56:46|39878.48
21:56:47|39885.99
21:56:48|39886.19
21:56:49|39886.19
21:56:50|39892.94
21:56:51|39900.32
21:56:52|39900.31
21:56:53|39900.32
21:56:54|39900.31
21:56:55|39900.32
21:56:56|39892.63
21:56:57|39889.99
21:56:58|39890.
21:57:00|39882.03
21:57:02|39878.03
21:57:02|39878.02
21:57:04|39878.03
21:57:05|39878.03
21:57:06|39888.45
21:57:07|39888.45
21:57:08|39893.33
21:57:09|39905.3
21:57:10|39905.99
21:57:11|39906.
21:57:13|39906.01
21:57:13|39906.
21:57:15|39906.01
21:57:15|39909.53
21:57:16|39909.53
21:57:17|39909.53
21:57:18|39909.53
21:57:20|39903.2
21:57:21|39893.37
21:57:22|39893.37
21:57:23|39893.37
21:57:23|39891.21
21:57:24|39891.21
21:57:25|39891.21
21:57:27|39891.21
21:57:27|39891.21
21:57:28|39891.2
21:57:29|39891.2
21:57:30|39891.2
21:57:32|39891.2
21:57:33|39891.2
21:57:33|39891.2
21:57:34|39891.21
21:57:35|39891.2
21:57:36|39891.21
21:57:38|39891.21
21:57:39|39891.2
21:57:40|39891.2
21:57:41|39891.21
21:57:42|39891.21
21:57:43|39891.21
21:57:44|39891.21
21:57:45|39891.2
21:57:46|39891.21
21:57:48|39891.2
21:57:48|39891.2
21:57:49|39891.2
21:57:50|39891.21
21:57:51|39891.2
21:57:53|39891.21
21:57:54|39891.2
21:57:55|39884.69
21:57:56|39879.24
21:57:57|39879.24
21:57:58|39879.24
21:57:59|39879.24
21:58:00|39879.23
21:58:02|39879.24
21:58:03|39879.24
21:58:04|39879.24
21:58:06|39879.24
21:58:07|39879.24
21:58:08|39885.2
21:58:09|39885.2
21:58:11|39885.2
21:58:11|39885.2
21:58:12|39885.21
21:58:14|39885.21
21:58:15|39885.2
21:58:16|39885.2
21:58:17|39885.2
21:58:17|39885.2
21:58:19|39885.21
21:58:19|39885.21
21:58:21|39885.21
21:58:21|39885.21
21:58:22|39885.21
21:58:24|39885.21
21:58:24|39885.21
21:58:26|39885.21
21:58:26|39885.2
21:58:27|39885.21
21:58:29|39885.21
21:58:29|39885.2
21:58:30|39885.2
21:58:32|39885.2
21:58:32|39885.21
21:58:33|39885.21
21:58:34|39885.2
21:58:35|39885.2
21:58:37|39885.21
21:58:38|39885.21
21:58:39|39885.21
21:58:39|39885.21
21:58:40|39885.2
21:58:41|39885.21
21:58:42|39885.21
21:58:44|39885.21
21:58:44|39885.2
21:58:46|39885.2
21:58:46|39885.21
21:58:48|39885.21
21:58:48|39885.2
21:58:50|39885.21
21:58:51|39885.2
21:58:51|39885.2
21:58:52|39885.2
21:58:53|39885.2
21:58:55|39885.2
21:58:55|39885.2
21:58:56|39885.21
21:58:57|39885.2
21:58:58|39885.21
21:58:59|39879.3
21:59:01|39879.31
21:59:02|39885.52
21:59:03|39891.2
21:59:05|39901.23
21:59:06|39901.23
21:59:08|39901.23
21:59:09|39901.23
21:59:11|39893.25
21:59:11|39893.24
21:59:12|39893.24
21:59:14|39893.25
21:59:15|39893.25
21:59:15|39893.25
21:59:17|39893.24
21:59:18|39893.24
21:59:20|39893.24
21:59:21|39893.25
21:59:23|39902.17
21:59:23|39902.17
21:59:25|39902.18
21:59:26|39902.18
21:59:27|39902.18
21:59:28|39902.18
21:59:29|39902.17
21:59:29|39902.17
21:59:31|39902.17
21:59:32|39902.17
21:59:33|39893.45
21:59:33|39893.45
21:59:35|39893.45
21:59:35|39893.14
21:59:36|39893.14
21:59:38|39893.14
21:59:39|39891.21
21:59:39|39891.21
21:59:41|39891.21
21:59:42|39891.22
21:59:42|39891.22
21:59:44|39891.21
21:59:45|39900.87
21:59:46|39900.87
21:59:47|39900.88
21:59:48|39903.58
21:59:49|39905.21
21:59:50|39905.98
21:59:51|39905.98
21:59:51|39905.98
21:59:53|39905.99
21:59:54|39905.98
21:59:55|39905.98
21:59:56|39903.87
21:59:57|39903.
21:59:58|39895.
21:59:59|39895.01
21:59:59|39895.01
22:00:01|39895.01
22:00:02|39895.01
22:00:04|39896.52
22:00:04|39896.52
22:00:06|39896.52
22:00:07|39896.52
22:00:08|39896.52
22:00:10|39896.52
22:00:10|39896.51
22:00:11|39896.52
22:00:12|39896.52
22:00:13|39896.51
22:00:14|39896.52
22:00:15|39896.51
22:00:16|39896.52
22:00:17|39898.45
22:00:18|39899.51
22:00:19|39899.51
22:00:20|39899.51
22:00:21|39899.52
22:00:22|39899.52
22:00:23|39899.52
22:00:24|39901.5
22:00:25|39901.5
22:00:26|39901.5
22:00:27|39901.5
22:00:28|39901.5
22:00:29|39901.5
22:00:30|39901.5
22:00:32|39901.51
22:00:33|39901.51
22:00:34|39901.5
22:00:34|39901.5
22:00:35|39901.51
22:00:37|39901.51
22:00:37|39901.51
22:00:39|39901.51
22:00:40|39901.51
22:00:41|39901.51
22:00:41|39901.51
22:00:43|39901.51
22:00:44|39901.51
22:00:45|39901.51
22:00:46|39899.51
22:00:47|39897.5
22:00:48|39897.51
22:00:49|39897.51
22:00:50|39897.5
22:00:51|39897.5
22:00:52|39897.5
22:00:53|39897.51
22:00:54|39897.51
22:00:55|39897.51
22:00:56|39897.51
22:00:57|39897.51
22:00:58|39897.51
22:00:59|39897.51
22:00:59|39897.5
22:01:00|39897.51
22:01:02|39897.51
22:01:03|39897.5
22:01:05|39885.25
22:01:06|39885.23
22:01:08|39885.23
22:01:08|39885.22
22:01:10|39883.15
22:01:11|39881.8
22:01:12|39878.96
22:01:13|39870.81
22:01:14|39870.36
22:01:15|39870.22
22:01:17|39873.57
22:01:17|39879.36
22:01:18|39879.36
22:01:20|39879.37
22:01:21|39879.37
22:01:22|39879.36
22:01:22|39879.37
22:01:24|39879.36
22:01:24|39879.36
22:01:25|39879.37
22:01:26|39879.37
22:01:27|39879.36
22:01:28|39879.36
22:01:30|39879.36
22:01:31|39879.36
22:01:31|39879.37
22:01:33|39879.37
22:01:35|39879.37
22:01:35|39879.37
22:01:37|39879.36
22:01:37|39879.36
22:01:39|39879.37
22:01:39|39879.37
22:01:40|39879.37
22:01:41|39879.37
22:01:43|39879.37
22:01:44|39880.
22:01:45|39891.14
22:01:45|39891.13
22:01:47|39891.13
22:01:47|39891.14
22:01:48|39891.13
22:01:49|39891.14
22:01:51|39891.14
22:01:51|39891.13
22:01:52|39886.53
22:01:53|39879.4
22:01:54|39879.4
22:01:56|39879.39
22:01:56|39879.39
22:01:57|39879.4
22:01:58|39879.4
22:02:00|39879.39
22:02:00|39879.4
22:02:01|39879.39
22:02:02|39879.4
22:02:04|39879.39
22:02:05|39879.4
22:02:07|39879.39
22:02:08|39879.39
22:02:09|39879.39
22:02:10|39879.39
22:02:11|39879.39
22:02:12|39879.39
22:02:13|39879.39
22:02:15|39879.4
22:02:16|39877.35
22:02:17|39877.31
22:02:18|39875.4
22:02:18|39875.4
22:02:20|39873.33
22:02:21|39873.33
22:02:22|39873.32
22:02:23|39873.33
22:02:23|39873.33
22:02:25|39873.32
22:02:26|39873.33
22:02:27|39873.32
22:02:28|39873.32
22:02:29|39873.32
22:02:30|39873.32
22:02:30|39873.32
22:02:31|39873.32
22:02:33|39873.32
22:02:33|39873.33
22:02:35|39873.02
22:02:36|39873.02
22:02:37|39873.01
22:02:38|39870.52
22:02:39|39870.52
22:02:40|39870.52
22:02:41|39870.53
22:02:42|39870.2
22:02:42|39866.02
22:02:44|39866.02
22:02:45|39866.03
22:02:46|39866.03
22:02:47|39866.02
22:02:48|39866.03
22:02:49|39866.02
22:02:50|39866.02
22:02:51|39866.03
22:02:52|39866.03
22:02:53|39866.02
22:02:54|39866.02
22:02:54|39866.02
22:02:56|39866.03
22:02:57|39866.03
22:02:58|39866.03
22:02:58|39866.03
22:03:00|39866.02
22:03:00|39866.03
22:03:02|39866.03
22:03:03|39866.03
22:03:04|39866.03
22:03:05|39866.02
22:03:06|39866.02
22:03:08|39866.02
22:03:09|39866.03
22:03:09|39866.02
22:03:11|39866.03
22:03:12|39866.03
22:03:12|39866.03
22:03:14|39864.27
22:03:15|39864.26
22:03:15|39864.26
22:03:17|39864.26
22:03:18|39864.27
22:03:19|39864.27
22:03:20|39864.27
22:03:21|39864.27
22:03:22|39864.27
22:03:23|39864.27
22:03:24|39864.26
22:03:25|39864.26
22:03:26|39864.26
22:03:27|39864.27
22:03:28|39864.27
22:03:29|39864.27
22:03:30|39864.27
22:03:31|39871.95
22:03:32|39872.24
22:03:33|39872.24
22:03:34|39872.24
22:03:35|39872.25
22:03:36|39872.25
22:03:37|39872.25
22:03:38|39872.25
22:03:39|39872.24
22:03:40|39872.25
22:03:41|39872.25
22:03:42|39872.24
22:03:43|39872.24
22:03:44|39868.26
22:03:45|39868.26
22:03:46|39868.25
22:03:47|39868.25
22:03:48|39868.26
22:03:49|39868.25
22:03:50|39868.26
22:03:51|39868.26
22:03:52|39868.25
22:03:53|39868.25
22:03:54|39868.25
22:03:55|39868.25
22:03:56|39866.25
22:03:57|39866.26
22:03:58|39864.27
22:04:00|39864.27
22:04:00|39864.27
22:04:01|39864.27
22:04:02|39864.26
22:04:03|39864.27
22:04:04|39864.26
22:04:05|39864.27
22:04:07|39864.27
22:04:09|39864.27
22:04:10|39864.27
22:04:12|39864.27
22:04:12|39864.27
22:04:14|39864.27
22:04:15|39864.26
22:04:16|39864.26
22:04:17|39864.26
22:04:18|39864.27
22:04:19|39864.27
22:04:20|39864.27
22:04:21|39864.27
22:04:22|39864.27
22:04:23|39864.27
22:04:24|39864.27
22:04:25|39864.27
22:04:26|39864.26
22:04:27|39864.27
22:04:28|39864.27
22:04:29|39864.27
22:04:30|39864.27
22:04:31|39864.29
22:04:32|39864.3
22:04:33|39864.3
22:04:34|39864.3
22:04:35|39864.3
22:04:36|39864.3
22:04:37|39864.29
22:04:38|39864.3
22:04:39|39864.3
22:04:40|39864.3
22:04:41|39864.3
22:04:42|39864.3
22:04:43|39864.3
22:04:44|39864.3
22:04:45|39864.3
22:04:46|39864.29
22:04:47|39864.3
22:04:48|39864.3
22:04:49|39864.29
22:04:50|39864.3
22:04:51|39864.26
22:04:52|39864.27
22:04:53|39864.26
22:04:54|39864.26
22:04:55|39863.46
22:04:56|39863.46
22:04:57|39863.45
22:04:58|39863.45
22:04:59|39863.45
22:05:00|39863.45
22:05:01|39863.45
22:05:02|39863.44
22:05:03|39863.45
22:05:04|39863.44
22:05:05|39860.45
22:05:06|39860.45
22:05:08|39860.45
22:05:09|39857.
22:05:11|39854.02
22:05:12|39854.02
22:05:13|39854.02
22:05:14|39854.02
22:05:15|39854.02
22:05:16|39854.02
22:05:18|39854.02
22:05:19|39854.02
22:05:20|39854.01
22:05:21|39854.01
22:05:22|39854.02
22:05:23|39854.02
22:05:24|39854.02
22:05:25|39854.01
22:05:27|39854.01
22:05:27|39854.02
22:05:28|39850.01
22:05:29|39850.01
22:05:30|39850.01
22:05:31|39850.01
22:05:32|39850.
22:05:33|39850.01
22:05:34|39850.01
22:05:35|39850.
22:05:36|39850.
22:05:37|39847.02
22:05:38|39847.02
22:05:39|39847.02
22:05:40|39847.02
22:05:41|39847.03
22:05:42|39847.02
22:05:43|39847.02
22:05:44|39847.02
22:05:45|39847.02
22:05:46|39847.02
22:05:47|39847.02
22:05:48|39844.03
22:05:49|39843.82
22:05:50|39840.05
22:05:51|39840.04
22:05:52|39839.82
22:05:53|39839.81
22:05:54|39839.82
22:05:55|39839.82
22:05:56|39839.06
22:05:57|39838.79
22:05:59|39831.34
22:06:00|39830.35
22:06:01|39828.04
22:06:02|39828.03
22:06:02|39828.04
22:06:03|39828.04
22:06:05|39828.04
22:06:05|39828.03
22:06:07|39828.03
22:06:08|39828.04
22:06:10|39828.04
22:06:11|39828.03
22:06:12|39828.03
22:06:13|39828.04
22:06:14|39835.91
22:06:15|39843.44
22:06:16|39847.96
22:06:17|39854.01
22:06:18|39856.54
22:06:18|39864.26
22:06:19|39869.99
22:06:21|39871.03
22:06:22|39871.27
22:06:23|39874.07
22:06:23|39878.2
22:06:25|39878.21
22:06:27|39878.2
22:06:27|39878.21
22:06:28|39878.2
22:06:29|39878.2
22:06:30|39876.85
22:06:31|39876.86
22:06:32|39876.86
22:06:33|39876.85
22:06:34|39876.85
22:06:35|39876.85
22:06:36|39876.85
22:06:38|39865.26
22:06:39|39865.26
22:06:40|39865.26
22:06:40|39865.25
22:06:42|39865.25
22:06:43|39861.25
22:06:44|39861.25
22:06:44|39861.25
22:06:46|39861.24
22:06:47|39861.25
22:06:48|39861.25
22:06:49|39861.25
22:06:50|39861.25
22:06:51|39861.25
22:06:52|39861.24
22:06:53|39861.24
22:06:54|39861.24
22:06:55|39861.24
22:06:56|39861.25
22:06:56|39861.24
22:06:58|39861.25
22:06:59|39861.24
22:06:59|39861.25
22:07:00|39861.25
22:07:02|39861.24
22:07:03|39861.24
22:07:04|39861.25
22:07:05|39861.25
22:07:06|39861.25
22:07:07|39861.25
22:07:07|39861.24
22:07:09|39861.24
22:07:11|39861.24
22:07:12|39861.24
22:07:14|39861.24
22:07:15|39861.24
22:07:16|39861.24
22:07:17|39861.24
22:07:18|39861.24
22:07:19|39861.24
22:07:20|39861.24
22:07:21|39861.24
22:07:22|39861.24
22:07:23|39861.24
22:07:24|39861.24
22:07:25|39861.25
22:07:26|39861.25
22:07:27|39861.25
22:07:28|39861.24
22:07:29|39861.24
22:07:30|39861.24
22:07:31|39861.24
22:07:32|39861.24
22:07:33|39861.24
22:07:34|39861.25
22:07:35|39857.36
22:07:36|39857.35
22:07:37|39857.35
22:07:38|39857.35
22:07:39|39857.35
22:07:40|39857.36
22:07:41|39857.36
22:07:42|39857.36
22:07:44|39857.35
22:07:44|39857.35
22:07:45|39857.35
22:07:46|39857.36
22:07:48|39857.36
22:07:49|39857.36
22:07:49|39857.36
22:07:51|39857.36
22:07:51|39857.35
22:07:52|39857.35
22:07:53|39857.35
22:07:55|39857.36
22:07:56|39857.36
22:07:56|39857.35
22:07:57|39857.35
22:07:58|39857.35
22:08:00|39857.35
22:08:00|39857.35
22:08:01|39857.35
22:08:03|39857.35
22:08:03|39857.34
22:08:04|39857.34
22:08:05|39857.34
22:08:06|39857.33
22:08:07|39857.33
22:08:08|39857.33
22:08:09|39857.32
22:08:11|39857.32
22:08:13|39857.33
22:08:13|39857.32
22:08:15|39857.33
22:08:16|39857.33
22:08:17|39857.32
22:08:19|39857.33
22:08:19|39857.33
22:08:21|39857.33
22:08:21|39857.32
22:08:23|39857.32
22:08:24|39857.33
22:08:25|39857.33
22:08:26|39857.33
22:08:27|39857.33
22:08:28|39857.32
22:08:28|39857.32
22:08:29|39857.32
22:08:31|39857.32
22:08:31|39857.32
22:08:33|39857.32
22:08:33|39857.32
22:08:35|39857.32
22:08:35|39857.32
22:08:37|39857.32
22:08:37|39857.32
22:08:38|39857.32
22:08:39|39857.32
22:08:40|39857.33
22:08:41|39857.32
22:08:42|39857.32
22:08:43|39857.33
22:08:45|39857.32
22:08:45|39857.32
22:08:46|39857.25
22:08:47|39855.8
22:08:49|39855.8
22:08:49|39855.8
22:08:50|39867.75
22:08:52|39870.35
22:08:52|39870.35
22:08:53|39870.36
22:08:54|39870.35
22:08:55|39870.36
22:08:57|39870.36
22:08:57|39870.35
22:08:58|39870.35
22:08:59|39870.36
22:09:01|39870.35
22:09:01|39870.35
22:09:02|39870.35
22:09:03|39870.35
22:09:04|39870.35
22:09:05|39870.35
22:09:07|39870.35
22:09:07|39870.35
22:09:09|39870.35
22:09:09|39870.35
22:09:11|39870.36
22:09:12|39870.35
22:09:14|39870.35
22:09:15|39870.35
22:09:17|39870.35
22:09:18|39870.35
22:09:19|39870.35
22:09:21|39870.35
22:09:21|39870.35
22:09:23|39870.35
22:09:24|39870.35
22:09:25|39870.35
22:09:27|39870.35
22:09:28|39870.35
22:09:28|39870.36
22:09:30|39870.35
22:09:30|39870.35
22:09:32|39870.35
22:09:33|39870.35
22:09:34|39870.35
22:09:35|39870.35
22:09:36|39870.35
22:09:37|39870.35
22:09:38|39870.35
22:09:39|39870.35
22:09:40|39869.96
22:09:41|39866.36
22:09:42|39866.37
22:09:43|39865.82
22:09:44|39865.82
22:09:46|39865.82
22:09:47|39863.82
22:09:48|39859.27
22:09:49|39856.26
22:09:49|39853.84
22:09:51|39853.83
22:09:52|39853.84
22:09:53|39853.84
22:09:53|39853.83
22:09:54|39853.83
22:09:57|39853.84
22:09:57|39853.84
22:09:58|39853.83
22:09:59|39853.84
22:10:00|39853.83
22:10:01|39853.83
22:10:02|39853.83
22:10:03|39853.84
22:10:04|39853.83
22:10:05|39853.83
22:10:06|39853.84
22:10:07|39853.84
22:10:08|39853.83
22:10:09|39853.83
22:10:10|39853.83
22:10:11|39850.45
22:10:12|39850.44
22:10:14|39850.45
22:10:16|39850.45
22:10:17|39850.44
22:10:18|39850.45
22:10:19|39850.45
22:10:20|39850.45
22:10:21|39862.76
22:10:22|39862.76
22:10:23|39862.76
22:10:24|39862.77
22:10:25|39862.76
22:10:27|39862.76
22:10:28|39862.76
22:10:29|39862.76
22:10:29|39862.77
22:10:30|39869.96
22:10:32|39869.96
22:10:32|39869.95
22:10:33|39869.95
22:10:34|39869.95
22:10:36|39869.95
22:10:37|39869.95
22:10:37|39869.95
22:10:38|39869.95
22:10:39|39869.95
22:10:40|39869.95
22:10:42|39869.95
22:10:43|39869.95
22:10:43|39869.95
22:10:44|39869.95
22:10:46|39869.95
22:10:46|39869.95
22:10:47|39869.95
22:10:48|39867.
22:10:49|39867.
22:10:50|39866.99
22:10:51|39866.99
22:10:52|39866.99
22:10:54|39866.99
22:10:54|39866.99
22:10:55|39866.99
22:10:56|39866.99
22:10:57|39867.
22:10:58|39866.99
22:11:00|39866.99
22:11:00|39866.99
22:11:01|39867.
22:11:02|39866.99
22:11:04|39866.99
22:11:04|39871.46
22:11:05|39876.79
22:11:06|39888.77
22:11:07|39888.76
22:11:08|39888.76
22:11:09|39888.77
22:11:10|39888.77
22:11:11|39888.76
22:11:12|39888.76
22:11:14|39888.76
22:11:15|39888.76
22:11:17|39888.76
22:11:17|39888.76
22:11:19|39888.77
22:11:20|39888.77
22:11:21|39888.76
22:11:21|39890.
22:11:22|39896.82
22:11:23|39899.91
22:11:25|39899.91
22:11:26|39899.92
22:11:26|39899.91
22:11:28|39899.91
22:11:28|39899.91
22:11:29|39899.91
22:11:30|39899.91
22:11:32|39895.66
22:11:32|39892.88
22:11:33|39892.88
22:11:35|39892.88
22:11:35|39892.88
22:11:37|39881.88
22:11:38|39881.88
22:11:38|39881.88
22:11:40|39881.88
22:11:41|39881.88
22:11:41|39881.87
22:11:42|39881.87
22:11:43|39881.88
22:11:45|39881.88
22:11:46|39882.94
22:11:46|39886.85
22:11:48|39892.87
22:11:48|39892.88
22:11:49|39892.87
22:11:50|39892.87
22:11:52|39892.87
22:11:53|39892.87
22:11:54|39892.87
22:11:55|39892.88
22:11:56|39892.87
22:11:57|39892.87
22:11:58|39888.27
22:11:59|39888.28
22:12:00|39888.28
22:12:01|39888.28
22:12:02|39888.28
22:12:03|39888.27
22:12:04|39888.27
22:12:05|39888.27
22:12:06|39888.27
22:12:07|39888.27
22:12:08|39888.28
22:12:09|39888.28
22:12:10|39888.28
22:12:11|39888.27
22:12:12|39888.28
22:12:13|39895.87
22:12:14|39899.91
22:12:16|39899.99
22:12:16|39899.98
22:12:18|39899.98
22:12:19|39899.99
22:12:20|39899.98
22:12:22|39899.98
22:12:23|39899.99
22:12:24|39899.98
22:12:25|39899.99
22:12:26|39899.98
22:12:27|39899.98
22:12:29|39899.98
22:12:30|39899.98
22:12:31|39892.
22:12:32|39891.99
22:12:33|39891.99
22:12:34|39891.99
22:12:35|39891.99
22:12:36|39891.99
22:12:37|39891.99
22:12:38|39892.
22:12:39|39891.99
22:12:40|39891.99
22:12:41|39891.99
22:12:42|39889.
22:12:43|39883.95
22:12:44|39883.95
22:12:45|39883.95
22:12:46|39883.96
22:12:47|39889.92
22:12:48|39889.92
22:12:49|39889.92
22:12:50|39889.93
22:12:51|39889.93
22:12:52|39889.93
22:12:53|39889.92
22:12:54|39889.92
22:12:55|39889.92
22:12:56|39889.92
22:12:57|39889.92
22:12:58|39889.92
22:12:59|39889.93
22:13:00|39889.92
22:13:01|39889.92
22:13:02|39889.92
22:13:03|39889.92
22:13:04|39889.92
22:13:05|39889.92
22:13:06|39889.93
22:13:07|39889.93
22:13:08|39889.93
22:13:09|39889.93
22:13:10|39889.92
22:13:11|39889.92
22:13:12|39889.92
22:13:13|39889.92
22:13:14|39889.92
22:13:16|39889.92
22:13:18|39889.92
22:13:18|39889.93
22:13:19|39889.93
22:13:21|39889.92
22:13:23|39889.93
22:13:23|39889.93
22:13:25|39889.93
22:13:26|39889.92
22:13:27|39889.93
22:13:28|39889.93
22:13:29|39889.93
22:13:30|39889.92
22:13:32|39889.92
22:13:32|39889.92
22:13:33|39889.93
22:13:34|39889.93
22:13:35|39889.93
22:13:36|39889.93
22:13:37|39889.93
22:13:38|39889.93
22:13:39|39889.92
22:13:40|39889.92
22:13:41|39889.92
22:13:42|39889.93
22:13:44|39889.93
22:13:44|39889.92
22:13:45|39884.01
22:13:46|39884.
22:13:47|39884.
22:13:48|39884.
22:13:49|39884.01
22:13:50|39884.
22:13:51|39894.17
22:13:52|39899.35
22:13:54|39903.3
22:13:54|39904.93
22:13:55|39904.93
22:13:57|39904.94
22:13:57|39904.94
22:13:58|39905.03
22:14:00|39905.27
22:14:00|39905.28
22:14:01|39905.27
22:14:02|39905.27
22:14:03|39905.28
22:14:05|39905.28
22:14:06|39905.28
22:14:06|39905.27
22:14:08|39902.04
22:14:08|39899.39
22:14:09|39879.38
22:14:10|39879.37
22:14:11|39876.14
22:14:12|39873.
22:14:13|39869.37
22:14:14|39864.
22:14:15|39864.
22:14:17|39863.2
22:14:19|39861.39
22:14:20|39861.4
22:14:21|39861.4
22:14:23|39861.4
22:14:23|39861.4
22:14:25|39861.39
22:14:26|39861.39
22:14:27|39861.4
22:14:29|39861.4
22:14:30|39861.4
22:14:31|39861.4
22:14:31|39861.4
22:14:33|39861.4
22:14:34|39861.39
22:14:35|39861.39
22:14:36|39861.4
22:14:37|39861.4
22:14:38|39861.4
22:14:39|39861.39
22:14:40|39861.4
22:14:41|39861.39
22:14:42|39861.39
22:14:43|39861.39
22:14:44|39861.39
22:14:45|39861.39
22:14:46|39861.4
22:14:47|39861.4
22:14:48|39861.4
22:14:49|39861.4
22:14:50|39861.4
22:14:51|39861.4
22:14:52|39861.39
22:14:53|39861.4
22:14:54|39861.4
22:14:55|39861.39
22:14:56|39861.4
22:14:57|39861.4
22:14:58|39861.4
22:14:59|39861.4
22:15:00|39861.4
22:15:01|39861.39
22:15:02|39861.4
22:15:03|39861.4
22:15:04|39861.4
22:15:05|39861.39
22:15:06|39861.4
22:15:07|39861.4
22:15:08|39861.4
22:15:09|39861.39
22:15:10|39861.4
22:15:11|39861.39
22:15:12|39861.39
22:15:13|39861.39
22:15:14|39861.39
22:15:15|39861.39
22:15:16|39861.39
22:15:17|39857.34
22:15:19|39850.03
22:15:20|39850.03
22:15:21|39850.03
22:15:23|39850.03
22:15:24|39850.02
22:15:25|39850.02
22:15:26|39850.02
22:15:27|39850.03
22:15:28|39850.02
22:15:29|39850.02
22:15:30|39850.02
22:15:31|39850.02
22:15:32|39850.02
22:15:33|39850.03
22:15:34|39850.03
22:15:35|39850.02
22:15:36|39850.02
22:15:37|39850.02
22:15:38|39850.02
22:15:39|39850.02
22:15:40|39850.02
22:15:41|39850.03
22:15:42|39850.03
22:15:43|39850.02
22:15:44|39850.02
22:15:46|39850.02
22:15:47|39850.03
22:15:47|39850.02
22:15:49|39850.03
22:15:50|39850.03
22:15:51|39850.02
22:15:52|39850.02
22:15:52|39850.02
22:15:54|39850.02
22:15:55|39850.02
22:15:56|39850.02
22:15:57|39850.03
22:15:58|39850.03
22:15:59|39850.02
22:16:00|39850.
22:16:01|39846.47
22:16:02|39846.48
22:16:03|39846.48
22:16:03|39846.47
22:16:05|39846.48
22:16:06|39846.48
22:16:07|39846.47
22:16:08|39846.47
22:16:08|39846.47
22:16:09|39846.48
22:16:11|39846.48
22:16:11|39846.48
22:16:13|39846.48
22:16:14|39846.47
22:16:15|39846.47
22:16:16|39846.48
22:16:17|39846.48
22:16:18|39846.48
22:16:19|39846.47
22:16:21|39846.47
22:16:22|39846.47
22:16:23|39846.48
22:16:25|39846.48
22:16:26|39846.48
22:16:27|39846.48
22:16:28|39846.48
22:16:29|39846.47
22:16:30|39846.48
22:16:31|39846.47
22:16:32|39846.48
22:16:33|39846.48
22:16:34|39846.48
22:16:35|39846.48
22:16:36|39846.48
22:16:37|39846.48
22:16:39|39846.48
22:16:39|39846.48
22:16:40|39846.47
22:16:41|39846.48
22:16:42|39852.45
22:16:43|39857.
22:16:44|39857.8
22:16:45|39857.8
22:16:46|39857.81
22:16:47|39857.81
22:16:48|39857.81
22:16:49|39856.36
22:16:50|39854.81
22:16:51|39854.82
22:16:52|39854.81
22:16:53|39854.82
22:16:54|39854.82
22:16:55|39854.81
22:16:57|39854.81
22:16:57|39854.81
22:16:58|39854.82
22:16:59|39854.82
22:17:00|39854.82
22:17:01|39859.91
22:17:03|39860.01
22:17:04|39862.98
22:17:05|39864.99
22:17:06|39865.
22:17:07|39865.
22:17:07|39864.99
22:17:09|39864.99
22:17:10|39864.99
22:17:11|39864.99
22:17:12|39864.99
22:17:13|39864.99
22:17:14|39864.99
22:17:15|39865.
22:17:16|39864.99
22:17:17|39864.99
22:17:18|39864.99
22:17:19|39864.99
22:17:21|39865.
22:17:23|39864.99
22:17:23|39865.
22:17:24|39865.
22:17:26|39864.99
22:17:27|39865.
22:17:28|39865.
22:17:29|39865.
22:17:30|39865.
22:17:31|39865.
22:17:32|39865.
22:17:33|39865.
22:17:35|39865.
22:17:35|39864.99
22:17:36|39865.
22:17:37|39865.
22:17:38|39865.
22:17:39|39865.
22:17:40|39865.
22:17:42|39865.
22:17:43|39865.
22:17:43|39865.
22:17:45|39864.99
22:17:46|39865.
22:17:47|39865.
22:17:48|39864.99
22:17:49|39863.95
22:17:50|39863.94
22:17:51|39863.95
22:17:52|39863.95
22:17:53|39863.95
22:17:54|39863.94
22:17:55|39860.01
22:17:56|39860.01
22:17:57|39860.02
22:17:58|39860.02
22:17:59|39856.05
22:18:00|39856.05
22:18:01|39856.06
22:18:02|39856.06
22:18:03|39856.06
22:18:04|39856.05
22:18:05|39856.05
22:18:06|39856.05
22:18:07|39856.05
22:18:08|39856.06
22:18:09|39856.06
22:18:10|39856.05
22:18:11|39856.06
22:18:12|39856.05
22:18:13|39863.35
22:18:14|39863.36
22:18:16|39863.36
22:18:16|39863.36
22:18:18|39863.36
22:18:19|39863.36
22:18:20|39870.35
22:18:22|39877.55
22:18:23|39877.55
22:18:25|39877.55
22:18:25|39877.54
22:18:26|39877.55
22:18:28|39877.54
22:18:29|39877.54
22:18:30|39877.54
22:18:31|39877.55
22:18:32|39877.55
22:18:33|39877.55
22:18:34|39877.55
22:18:35|39875.54
22:18:36|39867.23
22:18:37|39867.24
22:18:38|39867.24
22:18:39|39867.24
22:18:40|39867.23
22:18:41|39867.24
22:18:42|39867.24
22:18:43|39867.24
22:18:44|39867.23
22:18:45|39864.91
22:18:46|39866.08
22:18:47|39866.07
22:18:48|39866.08
22:18:49|39866.08
22:18:50|39866.08
22:18:51|39866.08
22:18:52|39866.07
22:18:53|39866.08
22:18:54|39866.08
22:18:55|39866.07
22:18:56|39866.07
22:18:57|39866.08
22:18:58|39866.08
22:18:59|39866.08
22:19:00|39866.07
22:19:01|39866.07
22:19:02|39866.07
22:19:03|39866.07
22:19:04|39866.07
22:19:05|39866.07
22:19:06|39866.08
22:19:07|39866.08
22:19:08|39866.08
22:19:09|39866.08
22:19:10|39866.07
22:19:11|39866.08
22:19:12|39866.08
22:19:13|39866.07
22:19:14|39866.07
22:19:15|39866.07
22:19:16|39866.08
22:19:17|39866.08
22:19:18|39866.08
22:19:19|39866.08
22:19:20|39866.08
22:19:21|39866.07
22:19:23|39866.07
22:19:24|39866.08
22:19:25|39866.07
22:19:27|39866.07
22:19:27|39866.07
22:19:28|39866.07
22:19:30|39866.08
22:19:31|39866.07
22:19:31|39866.08
22:19:32|39866.07
22:19:34|39866.08
22:19:35|39866.07
22:19:35|39866.07
22:19:36|39866.07
22:19:38|39866.07
22:19:39|39866.08
22:19:40|39866.07
22:19:41|39866.07
22:19:42|39866.08
22:19:43|39866.07
22:19:44|39866.07
22:19:45|39866.07
22:19:46|39866.07
22:19:47|39866.08
22:19:48|39866.07
22:19:49|39866.08
22:19:50|39866.08
22:19:51|39866.07
22:19:52|39866.07
22:19:53|39866.07
22:19:54|39866.07
22:19:55|39866.07
22:19:56|39866.07
22:19:57|39887.24
22:19:58|39895.3
22:19:59|39895.31
22:20:00|39890.01
22:20:01|39890.
22:20:02|39887.42
22:20:03|39887.43
22:20:04|39887.43
22:20:05|39887.43
22:20:06|39887.42
22:20:07|39885.77
22:20:08|39885.38
22:20:09|39884.29
22:20:10|39879.07
22:20:11|39879.08
22:20:12|39879.07
22:20:13|39879.08
22:20:14|39879.08
22:20:15|39879.07
22:20:16|39879.07
22:20:17|39879.08
22:20:18|39879.08
22:20:19|39879.08
22:20:20|39879.08
22:20:21|39879.07
22:20:22|39879.07
22:20:24|39879.07
22:20:25|39879.08
22:20:27|39879.07
22:20:28|39879.07
22:20:28|39879.08
22:20:30|39879.08
22:20:31|39879.07
22:20:32|39879.07
22:20:33|39879.08
22:20:35|39879.07
22:20:36|39879.07
22:20:37|39882.06
22:20:37|39886.29
22:20:39|39889.29
22:20:40|39889.29
22:20:41|39889.3
22:20:42|39889.3
22:20:43|39889.29
22:20:43|39889.29
22:20:45|39889.3
22:20:46|39889.29
22:20:47|39889.29
22:20:48|39889.3
22:20:49|39891.45
22:20:50|39894.45
22:20:51|39894.46
22:20:52|39894.46
22:20:53|39894.45
22:20:54|39894.45
22:20:55|39894.46
22:20:56|39894.45
22:20:57|39894.45
22:20:58|39894.45
22:20:59|39894.46
22:21:00|39894.45
22:21:01|39894.46
22:21:02|39894.46
22:21:03|39894.45
22:21:04|39894.45
22:21:05|39894.46
22:21:06|39894.46
22:21:07|39894.45
22:21:08|39894.45
22:21:09|39894.45
22:21:10|39894.45
22:21:11|39894.45
22:21:12|39894.45
22:21:13|39894.45
22:21:14|39894.46
22:21:15|39894.46
22:21:16|39894.46
22:21:17|39894.45
22:21:18|39894.45
22:21:19|39894.45
22:21:20|39894.46
22:21:21|39894.46
22:21:22|39894.46
22:21:24|39894.49
22:21:25|39894.49
22:21:26|39894.48
22:21:27|39894.48
22:21:29|39894.49
22:21:30|39894.48
22:21:32|39894.48
22:21:33|39894.48
22:21:34|39894.48
22:21:35|39894.48
22:21:36|39894.48
22:21:37|39894.48
22:21:38|39894.48
22:21:39|39894.48
22:21:40|39894.49
22:21:41|39894.49
22:21:42|39894.48
22:21:42|39894.48
22:21:43|39894.48
22:21:45|39890.68
22:21:46|39889.29
22:21:47|39889.29
22:21:48|39889.29
22:21:49|39885.32
22:21:50|39885.31
22:21:51|39881.32
22:21:52|39879.08
22:21:53|39879.07
22:21:54|39879.07
22:21:55|39879.08
22:21:56|39875.08
22:21:57|39875.08
22:21:58|39875.09
22:22:00|39875.08
22:22:00|39875.08
22:22:02|39875.08
22:22:03|39875.09
22:22:04|39875.09
22:22:05|39875.09
22:22:06|39875.09
22:22:07|39875.08
22:22:08|39875.08
22:22:09|39875.09
22:22:10|39875.09
22:22:11|39875.09
22:22:12|39875.09
22:22:12|39875.09
22:22:14|39875.09
22:22:15|39875.08
22:22:15|39875.08
22:22:17|39875.09
22:22:19|39875.09
22:22:19|39875.09
22:22:20|39875.08
22:22:21|39875.08
22:22:22|39875.09
22:22:23|39875.08
22:22:25|39875.09
22:22:27|39875.09
22:22:28|39875.08
22:22:29|39875.09
22:22:30|39875.09
22:22:31|39875.09
22:22:32|39879.08
22:22:33|39882.68
22:22:34|39882.68
22:22:35|39882.68
22:22:36|39886.67
22:22:37|39887.32
22:22:38|39887.33
22:22:39|39887.32
22:22:40|39887.32
22:22:41|39887.32
22:22:42|39887.33
22:22:43|39887.33
22:22:44|39887.33
22:22:45|39887.32
22:22:46|39887.33
22:22:47|39887.33
22:22:48|39887.32
22:22:49|39887.32
22:22:50|39887.32
22:22:51|39887.33
22:22:52|39887.33
22:22:53|39887.33
22:22:53|39887.32
22:22:55|39887.33
22:22:56|39887.33
22:22:56|39887.33
22:22:58|39887.32
22:22:58|39887.33
22:23:00|39887.32
22:23:01|39887.33
22:23:02|39887.32
22:23:03|39887.33
22:23:04|39887.33
22:23:05|39887.32
22:23:06|39887.32
22:23:07|39887.33
22:23:07|39887.32
22:23:09|39887.33
22:23:09|39887.33
22:23:11|39887.33
22:23:11|39887.32
22:23:13|39887.33
22:23:14|39887.33
22:23:15|39887.32
22:23:15|39887.32
22:23:17|39883.35
22:23:17|39883.35
22:23:19|39883.35
22:23:20|39875.37
22:23:21|39875.37
22:23:22|39875.37
22:23:23|39875.37
22:23:24|39875.37
22:23:25|39875.37
22:23:27|39875.36
22:23:27|39875.36
22:23:28|39875.36
22:23:30|39875.36
22:23:31|39875.37
22:23:32|39875.37
22:23:33|39875.37
22:23:35|39875.37
22:23:35|39875.37
22:23:36|39875.37
22:23:37|39875.36
22:23:38|39875.36
22:23:39|39875.37
22:23:40|39875.37
22:23:41|39875.37
22:23:42|39875.37
22:23:43|39878.16
22:23:44|39878.16
22:23:45|39881.42
22:23:46|39881.43
22:23:47|39881.42
22:23:48|39881.43
22:23:49|39881.43
22:23:51|39881.42
22:23:52|39881.43
22:23:53|39881.43
22:23:54|39881.42
22:23:55|39881.43
22:23:56|39881.42
22:23:57|39881.42
22:23:58|39881.42
22:23:59|39881.43
22:24:00|39881.43
22:24:01|39881.43
22:24:02|39881.42
22:24:03|39881.42
22:24:04|39881.43
22:24:05|39881.42
22:24:06|39881.43
22:24:07|39881.42
22:24:08|39881.42
22:24:09|39881.43
22:24:10|39881.42
22:24:11|39881.42
22:24:12|39881.43
22:24:13|39881.43
22:24:14|39881.43
22:24:15|39881.43
22:24:16|39881.43
22:24:17|39881.42
22:24:18|39881.43
22:24:19|39881.43
22:24:20|39881.43
22:24:21|39881.42
22:24:22|39881.42
22:24:23|39881.42
22:24:24|39881.42
22:24:25|39881.42
22:24:26|39881.42
22:24:28|39881.43
22:24:29|39880.34
22:24:31|39880.34
22:24:32|39880.34
22:24:33|39880.34
22:24:34|39880.35
22:24:35|39880.35
22:24:36|39880.34
22:24:37|39880.35
22:24:38|39880.35
22:24:39|39880.34
22:24:40|39880.35
22:24:41|39878.16
22:24:42|39875.09
22:24:43|39875.09
22:24:44|39875.09
22:24:45|39875.09
22:24:46|39875.09
22:24:47|39872.18
22:24:48|39871.75
22:24:49|39871.4
22:24:50|39871.41
22:24:51|39870.09
22:24:52|39866.13
22:24:53|39866.12
22:24:54|39866.12
22:24:55|39866.12
22:24:56|39866.07
22:24:57|39866.07
22:24:58|39863.09
22:24:59|39862.09
22:25:00|39862.08
22:25:01|39862.09
22:25:02|39862.08
22:25:03|39862.08
22:25:04|39862.08
22:25:05|39862.08
22:25:06|39862.08
22:25:07|39862.08
22:25:08|39862.09
22:25:09|39862.09
22:25:10|39862.08
22:25:11|39862.08
22:25:12|39862.08
22:25:13|39862.08
22:25:14|39862.08
22:25:15|39862.08
22:25:16|39862.09
22:25:17|39862.08
22:25:18|39862.08
22:25:19|39862.08
22:25:20|39862.08
22:25:21|39862.08
22:25:22|39862.09
22:25:23|39862.08
22:25:24|39862.08
22:25:25|39865.08
22:25:26|39870.06
22:25:27|39870.06
22:25:29|39870.05
22:25:30|39870.06
22:25:31|39870.06
22:25:33|39870.05
22:25:33|39870.05
22:25:35|39870.05
22:25:35|39870.05
22:25:36|39870.05
22:25:37|39870.06
22:25:38|39870.06
22:25:40|39870.05
22:25:41|39870.05
22:25:42|39870.06
22:25:43|39870.06
22:25:44|39870.05
22:25:45|39870.05
22:25:46|39870.05
22:25:47|39870.06
22:25:48|39870.06
22:25:49|39870.06
22:25:50|39870.06
22:25:51|39870.05
22:25:52|39870.05
22:25:53|39870.05
22:25:54|39870.05
22:25:55|39870.05
22:25:56|39870.05
22:25:57|39870.05
22:25:58|39870.05
22:25:59|39870.05
22:26:00|39870.06
22:26:01|39870.05
22:26:02|39870.06
22:26:03|39870.05
22:26:04|39870.05
22:26:05|39870.05
22:26:06|39870.05
22:26:07|39870.06
22:26:08|39870.05
22:26:09|39870.06
22:26:10|39870.06
22:26:11|39870.05
22:26:12|39870.05
22:26:13|39870.05
22:26:14|39870.05
22:26:15|39870.05
22:26:16|39870.06
22:26:17|39870.06
22:26:18|39870.05
22:26:19|39870.05
22:26:20|39870.05
22:26:21|39870.05
22:26:22|39870.05
22:26:23|39870.05
22:26:24|39870.05
22:26:25|39870.06
22:26:26|39870.06
22:26:27|39870.06
22:26:28|39870.05
22:26:30|39870.05
22:26:30|39870.06
22:26:32|39870.05
22:26:33|39870.05
22:26:34|39870.05
22:26:36|39870.05
22:26:36|39870.05
22:26:38|39870.05
22:26:39|39870.05
22:26:40|39870.05
22:26:41|39870.05
22:26:42|39870.06
22:26:43|39870.05
22:26:44|39870.06
22:26:45|39870.06
22:26:46|39870.05
22:26:47|39870.06
22:26:48|39870.05
22:26:49|39870.06
22:26:50|39870.05
22:26:51|39870.05
22:26:52|39870.05
22:26:53|39870.05
22:26:54|39870.06
22:26:55|39870.06
22:26:56|39870.06
22:26:57|39870.05
22:26:58|39870.06
22:26:59|39870.05
22:27:00|39870.06
22:27:01|39870.06
22:27:02|39870.05
22:27:03|39870.05
22:27:04|39870.06
22:27:05|39870.06
22:27:06|39870.06
22:27:07|39870.06
22:27:08|39870.05
22:27:09|39870.05
22:27:10|39870.05
22:27:11|39870.06
22:27:12|39870.06
22:27:13|39870.06
22:27:14|39870.06
22:27:15|39870.06
22:27:16|39870.06
22:27:17|39870.05
22:27:18|39870.05
22:27:19|39870.05
22:27:20|39870.06
22:27:21|39870.06
22:27:22|39870.05
22:27:23|39870.05
22:27:24|39870.06
22:27:25|39870.05
22:27:26|39870.05
22:27:27|39870.05
22:27:28|39870.05
22:27:29|39870.06
22:27:31|39870.06
22:27:31|39870.05
22:27:33|39871.11
22:27:34|39871.9
22:27:35|39871.9
22:27:37|39871.9
22:27:38|39871.9
22:27:39|39871.91
22:27:40|39871.91
22:27:41|39871.91
22:27:42|39871.91
22:27:43|39871.91
22:27:44|39871.91
22:27:45|39871.91
22:27:45|39871.91
22:27:47|39871.91
22:27:48|39871.91
22:27:49|39871.91
22:27:50|39871.91
22:27:51|39871.9
22:27:52|39871.91
22:27:53|39871.91
22:27:54|39871.91
22:27:55|39871.91
22:27:56|39871.9
22:27:57|39871.91
22:27:58|39871.9
22:27:59|39871.9
22:28:00|39871.91
22:28:01|39871.9
22:28:03|39871.9
22:28:04|39871.91
22:28:04|39871.9
22:28:06|39871.9
22:28:07|39871.9
22:28:08|39871.9
22:28:08|39871.91
22:28:10|39871.9
22:28:11|39864.42
22:28:12|39858.09
22:28:13|39858.09
22:28:14|39858.1
22:28:15|39858.09
22:28:16|39858.09
22:28:17|39858.09
22:28:18|39858.1
22:28:19|39858.09
22:28:20|39858.09
22:28:21|39858.09
22:28:22|39858.09
22:28:23|39858.09
22:28:24|39858.09
22:28:25|39855.63
22:28:26|39855.62
22:28:27|39855.63
22:28:28|39855.62
22:28:29|39855.63
22:28:31|39855.63
22:28:33|39855.63
22:28:33|39855.63
22:28:35|39855.62
22:28:37|39855.63
22:28:38|39855.63
22:28:39|39855.63
22:28:39|39855.62
22:28:40|39855.62
22:28:42|39855.62
22:28:43|39855.62
22:28:44|39855.62
22:28:45|39855.62
22:28:46|39855.63
22:28:47|39855.63
22:28:48|39855.63
22:28:49|39855.63
22:28:50|39855.62
22:28:51|39855.62
22:28:52|39855.63
22:28:53|39855.63
22:28:55|39855.62
22:28:55|39855.62
22:28:56|39855.62
22:28:57|39866.
22:28:58|39869.31
22:28:59|39869.31
22:29:00|39869.31
22:29:01|39869.31
22:29:02|39869.32
22:29:04|39869.32
22:29:05|39869.32
22:29:06|39869.32
22:29:07|39869.31
22:29:08|39869.32
22:29:09|39869.32
22:29:10|39869.32
22:29:11|39873.7
22:29:12|39873.71
22:29:13|39873.71
22:29:14|39873.71
22:29:15|39873.7
22:29:16|39873.71
22:29:17|39873.71
22:29:18|39873.71
22:29:19|39873.71
22:29:20|39873.71
22:29:21|39876.7
22:29:22|39876.7
22:29:23|39876.7
22:29:24|39876.7
22:29:25|39876.71
22:29:27|39876.71
22:29:27|39876.71
22:29:28|39876.71
22:29:29|39876.7
22:29:31|39876.7
22:29:33|39876.7
22:29:33|39876.7
22:29:35|39876.7
22:29:37|39876.71
22:29:37|39876.71
22:29:38|39876.71
22:29:40|39876.7
22:29:41|39876.7
22:29:42|39876.7
22:29:43|39876.7
22:29:44|39876.7
22:29:46|39876.7
22:29:46|39873.5
22:29:48|39871.98
22:29:49|39869.99
22:29:50|39869.99
22:29:51|39869.99
22:29:52|39869.99
22:29:53|39868.
22:29:54|39867.99
22:29:55|39867.99
22:29:56|39867.99
22:29:57|39867.99
22:29:58|39867.99
22:29:59|39867.99
22:30:00|39868.
22:30:01|39868.
22:30:02|39868.
22:30:03|39868.
22:30:04|39873.52
22:30:05|39874.7
22:30:06|39875.02
22:30:08|39872.99
22:30:09|39872.98
22:30:09|39872.98
22:30:10|39872.99
22:30:11|39872.99
22:30:12|39872.99
22:30:13|39872.98
22:30:14|39872.99
22:30:15|39872.98
22:30:17|39872.98
22:30:17|39872.99
22:30:18|39872.99
22:30:19|39872.99
22:30:20|39872.99
22:30:21|39872.98
22:30:22|39872.99
22:30:23|39872.99
22:30:25|39872.99
22:30:25|39872.99
22:30:27|39872.99
22:30:27|39872.99
22:30:28|39872.98
22:30:29|39872.98
22:30:31|39872.98
22:30:32|39872.98
22:30:34|39872.98
22:30:35|39872.99
22:30:36|39872.98
22:30:37|39872.98
22:30:38|39872.98
22:30:39|39872.99
22:30:41|39872.99
22:30:42|39872.99
22:30:43|39872.99
22:30:44|39872.98
22:30:45|39872.99
22:30:46|39872.99
22:30:47|39872.98
22:30:48|39872.99
22:30:49|39872.99
22:30:50|39872.98
22:30:51|39872.99
22:30:52|39872.98
22:30:53|39872.98
22:30:54|39872.99
22:30:55|39872.99
22:30:56|39872.99
22:30:57|39872.98
22:30:58|39872.98
22:30:59|39872.99
22:31:01|39872.99
22:31:02|39872.99
22:31:03|39872.99
22:31:04|39872.99
22:31:05|39872.98
22:31:06|39872.98
22:31:07|39872.99
22:31:08|39872.99
22:31:09|39872.99
22:31:10|39872.99
22:31:10|39872.98
22:31:12|39872.98
22:31:12|39872.98
22:31:15|39872.98
22:31:15|39872.99
22:31:16|39872.99
22:31:17|39872.99
22:31:18|39872.98
22:31:19|39872.98
22:31:20|39872.98
22:31:21|39872.99
22:31:22|39872.98
22:31:23|39872.98
22:31:24|39872.98
22:31:25|39872.98
22:31:26|39872.99
22:31:27|39872.98
22:31:28|39872.99
22:31:29|39872.99
22:31:30|39872.99
22:31:31|39872.99
22:31:32|39872.99
22:31:34|39874.61
22:31:35|39888.4
22:31:37|39888.4
22:31:37|39888.4
22:31:38|39888.4
22:31:39|39888.41
22:31:40|39888.4
22:31:41|39888.4
22:31:42|39888.4
22:31:43|39888.4
22:31:44|39888.44
22:31:45|39888.45
22:31:46|39888.49
22:31:47|39896.43
22:31:48|39898.45
22:31:49|39898.45
22:31:50|39898.44
22:31:51|39898.44
22:31:52|39898.45
22:31:53|39898.44
22:31:54|39898.44
22:31:55|39898.44
22:31:56|39898.45
22:31:57|39898.45
22:31:58|39898.45
22:31:59|39898.45
22:32:00|39898.44
22:32:01|39898.44
22:32:02|39901.74
22:32:03|39901.74
22:32:04|39901.75
22:32:05|39901.74
22:32:06|39901.74
22:32:07|39901.74
22:32:08|39901.75
22:32:09|39901.74
22:32:10|39901.75
22:32:11|39901.74
22:32:12|39903.43
22:32:13|39903.44
22:32:14|39903.43
22:32:15|39903.44
22:32:16|39903.44
22:32:17|39903.43
22:32:18|39903.43
22:32:19|39903.43
22:32:20|39903.43
22:32:21|39893.06
22:32:22|39890.15
22:32:23|39890.15
22:32:24|39890.15
22:32:25|39890.15
22:32:26|39890.15
22:32:27|39890.16
22:32:28|39890.15
22:32:30|39890.16
22:32:31|39890.15
22:32:32|39890.15
22:32:33|39890.16
22:32:34|39890.16
22:32:36|39890.15
22:32:36|39890.16
22:32:38|39890.15
22:32:39|39890.15
22:32:40|39890.15
22:32:41|39890.15
22:32:42|39890.15
22:32:43|39890.16
22:32:44|39890.14
22:32:45|39887.37
22:32:47|39887.37
22:32:48|39887.37
22:32:49|39887.38
22:32:49|39887.37
22:32:51|39887.37
22:32:51|39887.38
22:32:53|39887.37
22:32:54|39887.37
22:32:54|39887.38
22:32:55|39887.38
22:32:56|39887.38
22:32:58|39887.37
22:32:59|39887.38
22:32:59|39887.38
22:33:01|39887.38
22:33:01|39887.37
22:33:03|39887.37
22:33:03|39887.37
22:33:05|39886.
22:33:06|39886.
22:33:07|39886.01
22:33:08|39886.01
22:33:09|39886.
22:33:10|39886.
22:33:11|39886.
22:33:12|39886.01
22:33:13|39886.
22:33:14|39886.
22:33:15|39886.
22:33:16|39886.
22:33:17|39883.58
22:33:18|39883.58
22:33:19|39883.57
22:33:20|39883.57
22:33:21|39883.57
22:33:22|39883.58
22:33:23|39883.58
22:33:24|39883.58
22:33:25|39883.58
22:33:26|39883.57
22:33:27|39883.57
22:33:28|39883.57
22:33:29|39883.57
22:33:30|39883.58
22:33:31|39883.57
22:33:32|39883.57
22:33:33|39883.57
22:33:34|39883.58
22:33:35|39883.57
22:33:37|39883.57
22:33:38|39883.58
22:33:39|39883.57
22:33:41|39883.57
22:33:42|39883.58
22:33:43|39883.57
22:33:44|39883.58
22:33:46|39883.58
22:33:47|39883.58
22:33:47|39883.58
22:33:49|39883.57
22:33:50|39883.57
22:33:50|39883.57
22:33:51|39883.58
22:33:53|39883.57
22:33:53|39883.58
22:33:54|39883.58
22:33:55|39883.57
22:33:56|39883.58
22:33:57|39883.58
22:33:58|39883.58
22:34:00|39883.58
22:34:01|39883.57
22:34:01|39883.57
22:34:02|39883.58
22:34:03|39883.58
22:34:04|39883.57
22:34:05|39883.57
22:34:06|39883.57
22:34:08|39883.57
22:34:08|39883.57
22:34:10|39883.57
22:34:10|39883.58
22:34:12|39883.57
22:34:13|39883.57
22:34:14|39883.58
22:34:15|39883.58
22:34:16|39883.58
22:34:17|39883.58
22:34:18|39883.58
22:34:19|39883.58
22:34:21|39883.57
22:34:21|39883.58
22:34:22|39883.58
22:34:23|39883.58
22:34:24|39883.58
22:34:25|39883.57
22:34:27|39883.57
22:34:27|39883.58
22:34:28|39883.58
22:34:29|39883.58
22:34:30|39883.58
22:34:31|39885.58
22:34:33|39890.08
22:34:33|39900.7
22:34:35|39900.7
22:34:35|39900.71
22:34:37|39900.71
22:34:38|39900.7
22:34:39|39900.7
22:34:40|39900.71
22:34:42|39900.71
22:34:43|39900.71
22:34:44|39900.71
22:34:46|39900.7
22:34:47|39900.71
22:34:48|39900.71
22:34:49|39900.71
22:34:50|39900.71
22:34:51|39900.71
22:34:52|39903.13
22:34:53|39903.97
22:34:54|39903.96
22:34:55|39903.97
22:34:56|39903.97
22:34:57|39903.96
22:34:58|39903.97
22:34:59|39903.97
22:35:00|39903.97
22:35:01|39903.97
22:35:02|39903.97
22:35:03|39903.97
22:35:04|39903.97
22:35:05|39903.97
22:35:06|39903.96
22:35:08|39903.96
22:35:09|39903.97
22:35:10|39903.96
22:35:11|39903.97
22:35:12|39903.97
22:35:13|39903.96
22:35:14|39903.97
22:35:15|39903.96
22:35:16|39903.96
22:35:17|39903.96
22:35:18|39903.96
22:35:19|39903.97
22:35:20|39903.97
22:35:21|39903.96
22:35:22|39903.97
22:35:23|39903.97
22:35:24|39903.96
22:35:25|39903.96
22:35:26|39903.97
22:35:27|39909.99
22:35:28|39909.99
22:35:29|39910.01
22:35:30|39910.02
22:35:31|39910.02
22:35:32|39910.03
22:35:33|39914.99
22:35:34|39914.99
22:35:35|39915.
22:35:36|39915.
22:35:38|39915.
22:35:40|39914.99
22:35:41|39914.99
22:35:42|39915.
22:35:44|39914.99
22:35:44|39915.
22:35:45|39915.
22:35:46|39914.99
22:35:47|39914.99
22:35:49|39915.
22:35:50|39914.99
22:35:52|39915.
22:35:52|39914.99
22:35:53|39914.99
22:35:54|39914.99
22:35:55|39914.99
22:35:56|39915.
22:35:57|39914.99
22:35:58|39915.
22:35:59|39915.
22:36:00|39915.
22:36:01|39915.
22:36:02|39915.
22:36:03|39914.99
22:36:04|39914.99
22:36:05|39915.
22:36:06|39915.
22:36:07|39915.
22:36:09|39914.99
22:36:10|39914.99
22:36:10|39914.99
22:36:11|39914.99
22:36:13|39914.99
22:36:13|39914.99
22:36:15|39914.99
22:36:16|39915.
22:36:17|39914.99
22:36:18|39914.99
22:36:18|39914.99
22:36:21|39915.
22:36:21|39915.
22:36:22|39917.67
22:36:23|39923.44
22:36:24|39924.49
22:36:25|39927.37
22:36:26|39928.04
22:36:27|39928.03
22:36:29|39918.45
22:36:30|39918.44
22:36:31|39918.45
22:36:32|39918.45
22:36:33|39918.45
22:36:34|39918.45
22:36:36|39918.44
22:36:36|39918.45
22:36:37|39918.44
22:36:38|39918.45
22:36:40|39918.44
22:36:41|39918.45
22:36:42|39918.45
22:36:43|39918.44
22:36:45|39919.54
22:36:45|39919.53
22:36:46|39919.54
22:36:47|39920.37
22:36:48|39920.38
22:36:49|39920.38
22:36:50|39920.38
22:36:51|39920.37
22:36:52|39920.37
22:36:53|39920.38
22:36:54|39920.38
22:36:55|39920.38
22:36:56|39920.38
22:36:57|39920.38
22:36:58|39920.37
22:36:59|39920.38
22:37:00|39920.38
22:37:01|39920.38
22:37:02|39920.37
22:37:03|39920.37
22:37:04|39921.44
22:37:05|39922.98
22:37:06|39922.98
22:37:07|39922.98
22:37:08|39922.99
22:37:09|39922.99
22:37:10|39922.99
22:37:11|39922.99
22:37:12|39922.99
22:37:13|39922.99
22:37:14|39922.99
22:37:15|39922.98
22:37:16|39922.98
22:37:17|39922.98
22:37:18|39922.98
22:37:19|39922.98
22:37:20|39922.98
22:37:21|39922.98
22:37:22|39922.98
22:37:23|39922.98
22:37:24|39922.98
22:37:25|39922.98
22:37:26|39922.99
22:37:27|39922.98
22:37:28|39922.99
22:37:29|39922.98
22:37:30|39922.98
22:37:31|39922.98
22:37:32|39922.98
22:37:33|39922.98
22:37:34|39922.98
22:37:35|39922.99
22:37:36|39922.99
22:37:38|39922.99
22:37:39|39922.98
22:37:41|39922.98
22:37:42|39922.98
22:37:44|39922.99
22:37:45|39922.98
22:37:47|39922.98
22:37:48|39922.98
22:37:49|39922.98
22:37:51|39922.98
22:37:52|39922.98
22:37:53|39922.99
22:37:54|39922.99
22:37:55|39922.99
22:37:56|39922.99
22:37:57|39922.99
22:37:58|39922.99
22:37:59|39922.98
22:38:00|39922.98
22:38:01|39922.98
22:38:02|39922.99
22:38:03|39922.99
22:38:04|39922.98
22:38:05|39922.99
22:38:06|39922.99
22:38:07|39922.99
22:38:08|39922.99
22:38:09|39922.98
22:38:10|39922.98
22:38:11|39922.98
22:38:12|39922.99
22:38:13|39922.99
22:38:14|39922.98
22:38:15|39922.99
22:38:17|39922.98
22:38:18|39922.98
22:38:19|39922.99
22:38:20|39922.99
22:38:20|39922.98
22:38:22|39922.99
22:38:22|39922.99
22:38:23|39922.99
22:38:24|39922.99
22:38:26|39922.98
22:38:27|39922.98
22:38:28|39922.98
22:38:28|39922.98
22:38:30|39922.99
22:38:30|39922.98
22:38:32|39922.98
22:38:33|39922.98
22:38:33|39922.99
22:38:35|39922.99
22:38:35|39922.99
22:38:36|39922.98
22:38:38|39922.98
22:38:39|39922.98
22:38:39|39922.98
22:38:41|39922.99
22:38:43|39922.99
22:38:44|39922.99
22:38:45|39922.98
22:38:46|39922.99
22:38:47|39922.98
22:38:49|39922.99
22:38:50|39922.98
22:38:50|39922.99
22:38:53|39922.98
22:38:54|39922.98
22:38:55|39922.99
22:38:57|39922.98
22:38:57|39922.98
22:38:58|39922.98
22:38:59|39922.98
22:39:00|39922.98
22:39:01|39922.98
22:39:02|39922.99
22:39:03|39922.98
22:39:04|39922.99
22:39:05|39922.98
22:39:06|39922.98
22:39:07|39922.98
22:39:08|39922.98
22:39:09|39922.98
22:39:10|39922.98
22:39:11|39920.04
22:39:12|39920.04
22:39:13|39920.05
22:39:14|39918.
22:39:15|39913.01
22:39:16|39911.56
22:39:17|39911.39
22:39:18|39909.34
22:39:19|39909.34
22:39:20|39907.44
22:39:21|39908.54
22:39:22|39908.54
22:39:23|39908.54
22:39:24|39908.55
22:39:25|39908.55
22:39:26|39908.54
22:39:27|39908.55
22:39:28|39908.55
22:39:29|39910.53
22:39:30|39910.53
22:39:31|39910.54
22:39:32|39910.53
22:39:33|39910.53
22:39:34|39910.53
22:39:35|39910.53
22:39:36|39910.53
22:39:37|39910.54
22:39:38|39910.53
22:39:39|39910.53
22:39:40|39910.54
22:39:42|39910.53
22:39:44|39910.53
22:39:45|39910.53
22:39:46|39910.53
22:39:47|39910.54
22:39:48|39910.53
22:39:49|39910.54
22:39:50|39910.53
22:39:51|39910.53
22:39:52|39910.53
22:39:53|39910.54
22:39:54|39910.53
22:39:55|39907.84
22:39:56|39907.85
22:39:57|39907.85
22:39:58|39907.85
22:39:59|39907.85
22:40:00|39907.85
22:40:01|39907.85
22:40:02|39907.85
22:40:03|39907.84
22:40:04|39907.85
22:40:05|39907.85
22:40:06|39907.85
22:40:07|39907.84
22:40:08|39907.84
22:40:09|39907.84
22:40:10|39907.85
22:40:11|39907.85
22:40:12|39907.84
22:40:13|39907.84
22:40:14|39913.29
22:40:15|39915.54
22:40:16|39918.88
22:40:17|39918.88
22:40:18|39918.88
22:40:19|39918.89
22:40:20|39918.89
22:40:21|39918.89
22:40:22|39918.88
22:40:23|39918.88
22:40:24|39918.89
22:40:25|39918.89
22:40:26|39918.89
22:40:27|39918.89
22:40:28|39918.88
22:40:29|39918.89
22:40:30|39918.88
22:40:31|39918.88
22:40:33|39918.88
22:40:33|39918.89
22:40:35|39918.89
22:40:35|39918.89
22:40:36|39918.89
22:40:37|39918.88
22:40:38|39918.89
22:40:39|39918.88
22:40:41|39918.89
22:40:41|39918.88
22:40:43|39918.88
22:40:45|39918.89
22:40:46|39918.89
22:40:47|39918.88
22:40:49|39914.89
22:40:50|39914.88
22:40:50|39914.89
22:40:51|39914.89
22:40:52|39914.89
22:40:53|39914.89
22:40:55|39914.89
22:40:56|39909.91
22:40:56|39909.91
22:40:57|39909.91
22:40:58|39909.91
22:40:59|39909.9
22:41:01|39909.91
22:41:02|39909.91
22:41:03|39909.91
22:41:04|39909.91
22:41:05|39904.08
22:41:06|39903.98
22:41:07|39902.27
22:41:08|39898.05
22:41:09|39884.03
22:41:10|39880.01
22:41:11|39880.02
22:41:12|39880.01
22:41:13|39880.01
22:41:14|39880.01
22:41:15|39880.01
22:41:16|39880.02
22:41:17|39880.01
22:41:18|39880.02
22:41:19|39880.02
22:41:20|39880.02
22:41:21|39880.02
22:41:22|39880.01
22:41:23|39880.01
22:41:24|39880.01
22:41:25|39880.02
22:41:26|39880.01
22:41:27|39880.02
22:41:28|39880.01
22:41:29|39880.01
22:41:30|39880.02
22:41:31|39880.01
22:41:32|39880.01
22:41:33|39880.02
22:41:34|39880.02
22:41:35|39880.01
22:41:36|39880.01
22:41:37|39880.01
22:41:38|39880.02
22:41:39|39880.02
22:41:40|39880.01
22:41:41|39880.01
22:41:42|39880.01
22:41:43|39880.01
22:41:44|39880.02
22:41:46|39880.01
22:41:47|39880.02
22:41:48|39880.02
22:41:49|39880.01
22:41:50|39880.01
22:41:52|39877.83
22:41:53|39877.2
22:41:54|39876.66
22:41:55|39876.65
22:41:56|39876.64
22:41:57|39876.64
22:41:58|39876.64
22:41:59|39876.64
22:42:00|39876.64
22:42:01|39876.65
22:42:03|39876.65
22:42:04|39882.83
22:42:05|39882.82
22:42:07|39882.82
22:42:08|39882.82
22:42:08|39882.82
22:42:10|39882.83
22:42:10|39882.82
22:42:11|39882.82
22:42:13|39882.82
22:42:14|39880.01
22:42:15|39880.01
22:42:16|39880.02
22:42:17|39880.01
22:42:18|39880.01
22:42:19|39880.01
22:42:20|39880.01
22:42:21|39877.01
22:42:22|39877.02
22:42:22|39877.01
22:42:24|39877.01
22:42:25|39877.01
22:42:25|39877.01
22:42:27|39875.87
22:42:28|39875.87
22:42:29|39875.87
22:42:30|39875.87
22:42:31|39875.87
22:42:31|39875.87
22:42:33|39875.87
22:42:34|39875.87
22:42:35|39875.87
22:42:36|39875.87
22:42:37|39875.15
22:42:38|39875.15
22:42:39|39875.15
22:42:40|39875.16
22:42:41|39875.15
22:42:42|39875.16
22:42:43|39875.15
22:42:44|39875.16
22:42:45|39875.15
22:42:46|39875.15
22:42:47|39875.16
22:42:49|39880.
22:42:50|39882.81
22:42:51|39882.82
22:42:51|39882.81
22:42:53|39882.81
22:42:54|39882.81
22:42:55|39882.81
22:42:56|39882.81
22:42:57|39882.81
22:42:58|39882.81
22:42:59|39882.81
22:43:00|39882.82
22:43:01|39882.81
22:43:02|39882.81
22:43:03|39882.82
22:43:04|39882.82
22:43:05|39882.82
22:43:06|39882.82
22:43:07|39882.81
22:43:08|39882.81
22:43:09|39882.81
22:43:10|39882.82
22:43:11|39885.81
22:43:12|39892.47
22:43:13|39892.47
22:43:14|39892.47
22:43:15|39892.48
22:43:16|39892.47
22:43:17|39892.47
22:43:18|39892.47
22:43:19|39892.47
22:43:20|39892.47
22:43:21|39884.8
22:43:22|39884.8
22:43:23|39884.81
22:43:24|39884.81
22:43:25|39884.81
22:43:26|39884.8
22:43:27|39884.8
22:43:28|39884.8
22:43:29|39884.81
22:43:30|39884.8
22:43:31|39884.81
22:43:32|39884.81
22:43:33|39884.8
22:43:34|39884.8
22:43:35|39884.8
22:43:36|39884.8
22:43:37|39884.8
22:43:38|39884.81
22:43:39|39884.8
22:43:40|39884.81
22:43:41|39884.8
22:43:42|39884.8
22:43:43|39884.8
22:43:44|39884.8
22:43:46|39884.81
22:43:48|39884.81
22:43:48|39884.81
22:43:49|39884.81
22:43:50|39884.8
22:43:51|39884.8
22:43:52|39884.81
22:43:53|39884.81
22:43:55|39884.8
22:43:57|39884.8
22:43:57|39884.81
22:43:58|39884.8
22:43:59|39884.8
22:44:00|39884.8
22:44:01|39884.8
22:44:02|39884.8
22:44:04|39884.81
22:44:05|39884.81
22:44:06|39884.81
22:44:07|39884.8
22:44:08|39884.8
22:44:08|39884.8
22:44:10|39884.8
22:44:10|39884.8
22:44:11|39884.8
22:44:12|39884.8
22:44:13|39884.81
22:44:15|39884.81
22:44:15|39884.8
22:44:17|39884.8
22:44:17|39884.8
22:44:19|39884.8
22:44:20|39884.81
22:44:21|39884.8
22:44:22|39884.8
22:44:23|39884.8
22:44:24|39884.8
22:44:25|39884.81
22:44:26|39884.8
22:44:27|39884.8
22:44:28|39884.81
22:44:29|39884.81
22:44:31|39884.8
22:44:31|39884.81
22:44:33|39884.81
22:44:34|39884.81
22:44:34|39892.48
22:44:35|39892.48
22:44:36|39892.47
22:44:37|39892.47
22:44:38|39892.48
22:44:40|39892.47
22:44:41|39892.48
22:44:41|39892.48
22:44:42|39892.48
22:44:43|39892.47
22:44:44|39892.48
22:44:46|39900.
22:44:47|39900.01
22:44:49|39900.01
22:44:50|39900.
22:44:51|39900.01
22:44:52|39900.
22:44:53|39900.01
22:44:54|39900.01
22:44:56|39900.
22:44:56|39900.01
22:44:58|39900.
22:44:58|39900.
22:44:59|39900.01
22:45:00|39900.
22:45:02|39900.
22:45:03|39900.01
22:45:04|39900.
22:45:05|39900.
22:45:05|39900.
22:45:07|39900.
22:45:07|39900.
22:45:09|39900.01
22:45:11|39900.01
22:45:11|39900.
22:45:12|39898.
22:45:13|39894.47
22:45:14|39893.51
22:45:16|39887.21
22:45:17|39887.21
22:45:17|39884.69
22:45:19|39884.
22:45:19|39884.
22:45:21|39884.
22:45:21|39884.
22:45:22|39884.
22:45:24|39884.
22:45:25|39884.
22:45:26|39884.
22:45:26|39884.
22:45:27|39884.01
22:45:28|39891.98
22:45:30|39892.3
22:45:31|39892.99
22:45:31|39895.79
22:45:32|39903.38
22:45:33|39903.38
22:45:35|39903.38
22:45:36|39903.38
22:45:36|39903.38
22:45:37|39903.39
22:45:39|39903.39
22:45:40|39903.38
22:45:41|39911.12
22:45:42|39911.37
22:45:44|39911.37
22:45:45|39911.36
22:45:46|39911.37
22:45:47|39911.36
22:45:48|39911.36
22:45:50|39911.36
22:45:51|39911.36
22:45:52|39911.36
22:45:54|39911.36
22:45:55|39911.36
22:45:55|39911.36
22:45:58|39911.37
22:45:58|39911.37
22:45:59|39911.36
22:46:00|39911.36
22:46:01|39911.36
22:46:02|39911.36
22:46:03|39911.36
22:46:05|39911.37
22:46:05|39911.36
22:46:06|39911.36
22:46:08|39911.36
22:46:09|39911.37
22:46:10|39911.37
22:46:11|39911.36
22:46:12|39911.37
22:46:13|39911.36
22:46:14|39911.36
22:46:15|39911.37
22:46:16|39911.36
22:46:17|39911.36
22:46:19|39915.91
22:46:19|39914.79
22:46:20|39914.78
22:46:21|39914.78
22:46:22|39914.79
22:46:23|39914.78
22:46:24|39914.78
22:46:25|39914.78
22:46:27|39912.78
22:46:29|39911.37
22:46:29|39911.36
22:46:30|39911.36
22:46:31|39911.36
22:46:32|39911.36
22:46:33|39911.36
22:46:34|39908.38
22:46:35|39908.38
22:46:36|39908.37
22:46:37|39908.37
22:46:38|39908.37
22:46:39|39908.37
22:46:40|39908.38
22:46:41|39908.38
22:46:42|39908.37
22:46:43|39908.37
22:46:44|39908.37
22:46:45|39908.37
22:46:46|39908.37
22:46:47|39908.37
22:46:48|39908.37
22:46:50|39908.37
22:46:52|39908.37
22:46:52|39908.37
22:46:53|39908.37
22:46:54|39908.37
22:46:56|39908.38
22:46:58|39908.38
22:46:58|39908.38
22:46:59|39908.38
22:47:00|39908.38
22:47:01|39908.38
22:47:02|39908.38
22:47:03|39908.38
22:47:04|39908.37
22:47:05|39908.37
22:47:06|39908.37
22:47:07|39908.37
22:47:08|39908.37
22:47:09|39908.37
22:47:10|39908.38
22:47:11|39911.04
22:47:12|39911.04
22:47:13|39911.04
22:47:14|39911.04
22:47:15|39911.04
22:47:16|39911.04
22:47:17|39911.04
22:47:18|39911.05
22:47:19|39911.04
22:47:20|39911.04
22:47:21|39911.04
22:47:22|39911.04
22:47:23|39911.05
22:47:24|39911.04
22:47:25|39911.04
22:47:26|39911.05
22:47:27|39911.04
22:47:28|39914.65
22:47:29|39914.65
22:47:30|39914.66
22:47:32|39914.65
22:47:33|39914.65
22:47:34|39914.65
22:47:35|39914.65
22:47:36|39914.65
22:47:37|39914.65
22:47:38|39914.65
22:47:39|39914.65
22:47:40|39914.66
22:47:41|39914.65
22:47:42|39914.66
22:47:43|39914.65
22:47:44|39914.65
22:47:45|39914.65
22:47:46|39914.65
22:47:47|39914.65
22:47:48|39914.66
22:47:49|39914.65
22:47:51|39914.65
22:47:52|39914.65
22:47:54|39914.65
22:47:55|39914.65
22:47:56|39914.65
22:47:57|39914.65
22:47:58|39914.65
22:47:59|39914.65
22:48:00|39914.65
22:48:02|39914.65
22:48:03|39914.66
22:48:03|39921.
22:48:05|39924.29
22:48:06|39925.34
22:48:06|39925.33
22:48:07|39925.33
22:48:09|39925.33
22:48:10|39925.33
22:48:11|39925.33
22:48:12|39925.33
22:48:12|39925.33
22:48:13|39925.33
22:48:15|39925.33
22:48:15|39925.33
22:48:17|39925.34
22:48:18|39924.
22:48:18|39914.67
22:48:20|39914.66
22:48:21|39914.67
22:48:22|39914.67
22:48:22|39914.67
22:48:23|39914.67
22:48:25|39914.66
22:48:26|39914.66
22:48:27|39904.39
22:48:28|39903.99
22:48:29|39903.68
22:48:30|39903.66
22:48:31|39902.7
22:48:32|39902.69
22:48:33|39902.69
22:48:34|39902.69
22:48:35|39902.69
22:48:36|39902.7
22:48:37|39902.69
22:48:38|39902.69
22:48:39|39902.69
22:48:40|39902.7
22:48:41|39902.69
22:48:42|39902.7
22:48:43|39903.39
22:48:44|39903.96
22:48:45|39903.95
22:48:46|39907.96
22:48:47|39907.96
22:48:48|39907.95
22:48:49|39907.95
22:48:51|39907.95
22:48:52|39907.95
22:48:53|39907.95
22:48:55|39907.96
22:48:56|39907.95
22:48:57|39907.95
22:48:58|39907.95
22:48:59|39907.95
22:49:01|39907.95
22:49:02|39907.95
22:49:03|39907.96
22:49:04|39907.96
22:49:05|39907.96
22:49:06|39907.95
22:49:07|39907.95
22:49:09|39907.95
22:49:09|39907.95
22:49:10|39907.95
22:49:11|39907.95
22:49:12|39902.73
22:49:13|39902.73
22:49:14|39902.72
22:49:15|39901.02
22:49:16|39893.58
22:49:17|39893.57
22:49:18|39892.91
22:49:19|39889.93
22:49:20|39889.92
22:49:21|39889.92
22:49:22|39889.93
22:49:23|39889.93
22:49:24|39891.93
22:49:25|39891.93
22:49:26|39891.92
22:49:27|39892.88
22:49:28|39893.59
22:49:29|39893.59
22:49:30|39898.9
22:49:31|39901.01
22:49:32|39901.01
22:49:33|39901.
22:49:34|39901.01
22:49:35|39901.01
22:49:36|39901.
22:49:37|39901.01
22:49:38|39901.
22:49:39|39901.01
22:49:40|39901.
22:49:41|39901.
22:49:42|39901.
22:49:43|39901.
22:49:44|39901.01
22:49:45|39901.01
22:49:46|39901.
22:49:47|39901.
22:49:48|39901.
22:49:49|39901.
22:49:50|39901.
22:49:51|39901.01
22:49:53|39901.
22:49:55|39901.
22:49:55|39901.
22:49:56|39901.
22:49:58|39901.
22:49:59|39901.
22:50:01|39901.
22:50:01|39901.01
22:50:02|39901.
22:50:03|39901.
22:50:04|39901.01
22:50:05|39901.
22:50:06|39901.01
22:50:07|39901.01
22:50:08|39901.
22:50:09|39901.01
22:50:10|39901.
22:50:11|39901.
22:50:12|39901.
22:50:13|39898.9
22:50:14|39898.9
22:50:15|39898.9
22:50:16|39898.9
22:50:17|39898.01
22:50:18|39897.56
22:50:19|39897.57
22:50:20|39897.57
22:50:21|39897.57
22:50:22|39897.56
22:50:23|39897.56
22:50:24|39897.56
22:50:25|39897.56
22:50:26|39897.56
22:50:27|39897.56
22:50:28|39897.56
22:50:29|39897.56
22:50:30|39897.56
22:50:31|39897.56
22:50:32|39897.56
22:50:33|39897.56
22:50:34|39897.56
22:50:35|39897.57
22:50:36|39897.58
22:50:37|39897.58
22:50:38|39897.58
22:50:39|39897.58
22:50:40|39897.58
22:50:41|39897.58
22:50:42|39897.58
22:50:43|39897.59
22:50:44|39897.59
22:50:45|39897.58
22:50:46|39897.59
22:50:47|39897.58
22:50:49|39897.58
22:50:50|39897.58
22:50:51|39897.58
22:50:52|39897.59
22:50:54|39897.59
22:50:55|39897.59
22:50:57|39897.58
22:50:58|39897.58
22:51:00|39897.58
22:51:00|39897.58
22:51:02|39897.58
22:51:03|39897.58
22:51:04|39897.58
22:51:05|39897.59
22:51:06|39897.58
22:51:08|39897.58
22:51:08|39897.58
22:51:10|39896.03
22:51:11|39889.6
22:51:12|39888.7
22:51:12|39888.71
22:51:13|39888.7
22:51:15|39888.71
22:51:16|39888.7
22:51:17|39888.7
22:51:18|39888.7
22:51:19|39888.71
22:51:20|39888.7
22:51:21|39888.7
22:51:22|39888.7
22:51:23|39888.71
22:51:24|39888.7
22:51:25|39888.7
22:51:26|39888.7
22:51:27|39888.7
22:51:28|39888.71
22:51:29|39888.7
22:51:30|39888.71
22:51:31|39888.7
22:51:32|39888.7
22:51:33|39888.7
22:51:34|39888.71
22:51:35|39888.71
22:51:36|39888.71
22:51:37|39888.7
22:51:38|39888.7
22:51:39|39888.7
22:51:40|39888.7
22:51:41|39888.7
22:51:42|39888.7
22:51:43|39888.7
22:51:44|39888.7
22:51:45|39884.72
22:51:47|39884.71
22:51:48|39884.71
22:51:48|39884.72
22:51:50|39884.71
22:51:51|39884.71
22:51:51|39884.71
22:51:52|39884.71
22:51:54|39884.71
22:51:56|39884.71
22:51:57|39884.72
22:51:58|39884.71
22:52:00|39884.71
22:52:01|39884.72
22:52:02|39884.71
22:52:03|39884.71
22:52:04|39884.71
22:52:05|39884.71
22:52:06|39884.09
22:52:07|39884.09
22:52:08|39883.72
22:52:09|39883.72
22:52:10|39883.72
22:52:11|39881.63
22:52:12|39881.63
22:52:13|39881.64
22:52:14|39881.63
22:52:15|39881.64
22:52:16|39881.63
22:52:17|39881.63
22:52:18|39881.64
22:52:19|39881.63
22:52:20|39881.63
22:52:21|39881.63
22:52:22|39881.63
22:52:23|39881.63
22:52:24|39881.63
22:52:25|39881.63
22:52:26|39881.63
22:52:27|39881.64
22:52:28|39878.83
22:52:30|39876.96
22:52:30|39876.02
22:52:31|39874.07
22:52:33|39873.84
22:52:34|39872.98
22:52:35|39872.96
22:52:36|39872.96
22:52:37|39872.96
22:52:38|39872.97
22:52:39|39872.96
22:52:40|39872.96
22:52:41|39872.96
22:52:42|39872.96
22:52:43|39872.96
22:52:44|39872.97
22:52:45|39872.97
22:52:46|39872.96
22:52:47|39872.97
22:52:48|39872.96
22:52:49|39872.96
22:52:50|39872.96
22:52:51|39872.96
22:52:52|39872.96
22:52:53|39872.96
22:52:55|39872.96
22:52:55|39872.97
22:52:57|39872.97
22:52:58|39872.97
22:52:59|39872.96
22:53:00|39872.97
22:53:01|39872.97
22:53:03|39872.96
22:53:04|39872.96
22:53:05|39872.97
22:53:06|39870.11
22:53:07|39870.11
22:53:08|39870.
22:53:09|39870.
22:53:10|39870.
22:53:11|39870.
22:53:12|39868.97
22:53:13|39868.98
22:53:14|39868.98
22:53:15|39868.97
22:53:16|39868.97
22:53:17|39868.7
22:53:18|39868.7
22:53:19|39868.7
22:53:20|39868.7
22:53:21|39868.7
22:53:22|39873.23
22:53:23|39876.68
22:53:24|39878.32
22:53:25|39878.33
22:53:26|39878.32
22:53:27|39878.32
22:53:28|39878.32
22:53:29|39871.58
22:53:30|39870.42
22:53:31|39870.42
22:53:32|39870.42
22:53:33|39870.42
22:53:34|39870.42
22:53:35|39870.42
22:53:36|39870.42
22:53:38|39868.7
22:53:39|39866.43
22:53:40|39865.7
22:53:40|39865.7
22:53:42|39865.7
22:53:43|39865.7
22:53:44|39865.71
22:53:45|39865.7
22:53:46|39865.71
22:53:47|39865.7
22:53:48|39865.71
22:53:49|39865.7
22:53:50|39865.71
22:53:51|39865.71
22:53:51|39865.7
22:53:53|39865.7
22:53:53|39865.7
22:53:55|39865.71
22:53:57|39865.7
22:53:58|39865.7
22:53:59|39865.7
22:54:01|39865.7
22:54:02|39865.71
22:54:02|39865.7
22:54:04|39865.7
22:54:05|39865.7
22:54:06|39865.7
22:54:08|39865.7
22:54:08|39865.7
22:54:10|39865.7
22:54:11|39865.71
22:54:12|39865.7
22:54:14|39865.7
22:54:15|39865.7
22:54:16|39865.7
22:54:17|39865.7
22:54:18|39865.7
22:54:19|39865.7
22:54:20|39865.7
22:54:21|39865.71
22:54:22|39865.71
22:54:23|39865.71
22:54:24|39865.7
22:54:25|39857.73
22:54:26|39857.73
22:54:27|39857.73
22:54:28|39857.73
22:54:29|39857.72
22:54:30|39857.72
22:54:31|39857.73
22:54:32|39857.72
22:54:33|39857.72
22:54:34|39857.72
22:54:35|39857.73
22:54:36|39857.72
22:54:37|39857.72
22:54:38|39857.72
22:54:39|39857.73
22:54:40|39857.72
22:54:41|39857.72
22:54:42|39864.97
22:54:43|39865.36
22:54:44|39865.36
22:54:45|39865.36
22:54:46|39865.36
22:54:47|39865.36
22:54:48|39865.36
22:54:49|39865.37
22:54:50|39865.36
22:54:51|39865.36
22:54:52|39865.36
22:54:53|39865.36
22:54:54|39865.36
22:54:55|39865.36
22:54:56|39865.36
22:54:58|39865.36
22:54:59|39865.36
22:55:00|39865.36
22:55:01|39865.37
22:55:02|39865.37
22:55:03|39865.36
22:55:04|39865.37
22:55:05|39865.36
22:55:07|39865.36
22:55:08|39865.36
22:55:09|39865.36
22:55:09|39865.36
22:55:11|39865.36
22:55:12|39865.36
22:55:13|39865.36
22:55:13|39865.36
22:55:15|39865.36
22:55:16|39863.36
22:55:17|39863.36
22:55:18|39863.37
22:55:19|39863.36
22:55:20|39863.36
22:55:21|39863.37
22:55:22|39863.36
22:55:23|39863.36
22:55:24|39863.36
22:55:25|39863.36
22:55:26|39863.37
22:55:27|39863.36
22:55:28|39863.37
22:55:29|39863.37
22:55:30|39863.36
22:55:31|39863.37
22:55:32|39863.37
22:55:33|39863.37
22:55:34|39863.36
22:55:35|39863.36
22:55:36|39863.37
22:55:37|39863.37
22:55:38|39863.37
22:55:39|39863.36
22:55:40|39863.36
22:55:41|39863.36
22:55:42|39863.36
22:55:43|39863.36
22:55:44|39863.36
22:55:45|39863.36
22:55:46|39863.36
22:55:47|39863.36
22:55:48|39863.36
22:55:49|39863.36
22:55:50|39863.36
22:55:51|39863.36
22:55:52|39863.36
22:55:53|39863.36
22:55:54|39863.37
22:55:55|39863.36
22:55:56|39863.36
22:55:57|39863.36
22:55:59|39863.36
22:56:00|39863.36
22:56:01|39863.36
22:56:02|39863.36
22:56:03|39863.36
22:56:04|39863.37
22:56:05|39863.36
22:56:06|39863.37
22:56:07|39863.36
22:56:08|39863.37
22:56:09|39863.37
22:56:10|39863.37
22:56:11|39863.36
22:56:12|39863.36
22:56:13|39863.36
22:56:14|39863.37
22:56:15|39863.36
22:56:16|39863.36
22:56:17|39863.37
22:56:18|39863.36
22:56:19|39863.36
22:56:20|39863.36
22:56:21|39863.37
22:56:22|39863.37
22:56:23|39863.36
22:56:24|39863.37
22:56:25|39863.36
22:56:26|39863.37
22:56:27|39863.37
22:56:28|39863.36
22:56:29|39863.36
22:56:30|39863.36
22:56:31|39863.36
22:56:32|39859.82
22:56:33|39857.28
22:56:34|39857.29
22:56:35|39856.01
22:56:36|39855.7
22:56:37|39853.02
22:56:38|39848.06
22:56:39|39846.2
22:56:40|39845.41
22:56:41|39845.4
22:56:42|39840.
22:56:43|39840.
22:56:44|39833.01
22:56:45|39833.01
22:56:46|39833.01
22:56:47|39833.
22:56:48|39833.
22:56:49|39831.64
22:56:50|39830.94
22:56:51|39830.95
22:56:52|39830.94
22:56:53|39827.93
22:56:54|39827.93
22:56:55|39827.93
22:56:56|39827.93
22:56:57|39827.94
22:56:59|39827.93
22:57:01|39827.93
22:57:02|39827.93
22:57:04|39832.42
22:57:05|39832.42
22:57:06|39832.42
22:57:07|39832.41
22:57:08|39832.41
22:57:09|39832.41
22:57:10|39832.41
22:57:11|39832.41
22:57:12|39832.41
22:57:13|39832.41
22:57:13|39832.41
22:57:15|39832.41
22:57:16|39832.41
22:57:16|39832.38
22:57:18|39829.98
22:57:19|39829.98
22:57:21|39828.3
22:57:21|39828.31
22:57:22|39828.3
22:57:23|39828.3
22:57:24|39828.3
22:57:25|39828.31
22:57:26|39828.31
22:57:27|39807.99
22:57:28|39808.86
22:57:29|39813.33
22:57:30|39813.33
22:57:31|39813.33
22:57:32|39812.61
22:57:33|39809.48
22:57:34|39809.6
22:57:35|39804.2
22:57:36|39804.19
22:57:37|39804.19
22:57:39|39804.19
22:57:40|39812.17
22:57:41|39813.32
22:57:42|39817.63
22:57:43|39817.64
22:57:45|39817.64
22:57:45|39820.62
22:57:47|39820.62
22:57:47|39816.64
22:57:48|39812.64
22:57:50|39810.46
22:57:50|39810.47
22:57:52|39804.2
22:57:52|39804.19
22:57:53|39804.19
22:57:54|39790.01
22:57:55|39789.75
22:57:56|39793.27
22:57:57|39793.27
22:57:58|39793.26
22:58:00|39793.26
22:58:02|39793.26
22:58:03|39804.98
22:58:05|39810.46
22:58:05|39810.46
22:58:07|39810.47
22:58:07|39810.47
22:58:09|39810.46
22:58:10|39810.46
22:58:11|39810.46
22:58:13|39810.47
22:58:14|39810.46
22:58:15|39810.46
22:58:16|39814.78
22:58:17|39816.29
22:58:18|39820.64
22:58:19|39820.96
22:58:20|39820.95
22:58:21|39820.96
22:58:22|39820.96
22:58:23|39820.95
22:58:24|39820.95
22:58:25|39820.95
22:58:26|39820.95
22:58:27|39820.95
22:58:28|39820.95
22:58:30|39817.96
22:58:31|39813.75
22:58:31|39812.73
22:58:33|39809.72
22:58:34|39809.72
22:58:34|39809.72
22:58:35|39806.74
22:58:36|39806.73
22:58:37|39806.74
22:58:38|39806.74
22:58:40|39806.74
22:58:40|39810.
22:58:42|39814.49
22:58:42|39814.49
22:58:44|39814.49
22:58:44|39814.49
22:58:46|39814.49
22:58:47|39814.48
22:58:48|39814.48
22:58:49|39818.56
22:58:50|39818.56
22:58:51|39818.56
22:58:52|39818.55
22:58:53|39818.56
22:58:54|39818.56
22:58:55|39818.55
22:58:56|39818.56
22:58:57|39818.55
22:58:58|39818.55
22:58:59|39818.56
22:59:00|39818.55
22:59:02|39818.56
22:59:02|39818.56
22:59:04|39818.55
22:59:04|39818.55
22:59:06|39818.55
22:59:07|39818.55
22:59:08|39816.36
22:59:09|39816.37
22:59:10|39816.36
22:59:12|39816.37
22:59:14|39816.37
22:59:15|39816.36
22:59:15|39816.36
22:59:16|39816.36
22:59:18|39816.36
22:59:19|39816.36
22:59:19|39816.37
22:59:21|39816.36
22:59:21|39816.36
22:59:22|39816.37
22:59:23|39816.37
22:59:24|39816.36
22:59:25|39816.37
22:59:27|39816.37
22:59:28|39816.36
22:59:29|39816.37
22:59:29|39816.36
22:59:30|39816.36
22:59:32|39800.71
22:59:32|39797.72
22:59:34|39787.02
22:59:35|39787.01
22:59:36|39787.02
22:59:36|39787.01
22:59:38|39798.03
22:59:38|39799.75
22:59:39|39806.33
22:59:40|39808.
22:59:42|39811.98
22:59:42|39811.97
22:59:43|39811.97
22:59:44|39811.97
22:59:45|39814.76
22:59:46|39814.97
22:59:47|39816.36
22:59:49|39816.36
22:59:50|39816.37
22:59:51|39816.36
22:59:51|39816.36
22:59:52|39816.36
22:59:54|39816.36
22:59:54|39816.37
22:59:55|39816.36
22:59:57|39816.36
22:59:57|39816.37
22:59:58|39816.36
22:59:59|39816.36
23:00:01|39816.36
23:00:03|39816.36
23:00:04|39812.38
23:00:05|39808.86
23:00:07|39808.86
23:00:07|39807.18
23:00:08|39805.88
23:00:10|39802.75
23:00:11|39802.74
23:00:12|39802.75
23:00:13|39802.75
23:00:14|39802.74
23:00:15|39805.38
23:00:16|39805.37
23:00:17|39805.38
23:00:18|39805.37
23:00:19|39805.37
23:00:20|39805.38
23:00:22|39805.38
23:00:22|39805.37
23:00:23|39805.37
23:00:24|39805.37
23:00:26|39805.37
23:00:26|39805.37
23:00:27|39805.37
23:00:28|39805.37
23:00:29|39805.38
23:00:30|39805.37
23:00:32|39805.37
23:00:32|39805.37
23:00:33|39805.37
23:00:34|39805.37
23:00:35|39805.37
23:00:36|39803.37
23:00:37|39800.
23:00:39|39795.82
23:00:40|39795.83
23:00:41|39795.83
23:00:42|39795.82
23:00:43|39795.83
23:00:44|39792.07
23:00:45|39792.07
23:00:46|39792.06
23:00:47|39794.1
23:00:48|39794.1
23:00:49|39794.1
23:00:50|39794.1
23:00:51|39794.1
23:00:52|39794.11
23:00:53|39794.11
23:00:54|39794.1
23:00:55|39786.2
23:00:56|39787.45
23:00:57|39787.46
23:00:58|39787.45
23:00:59|39787.46
23:01:00|39787.46
23:01:01|39780.69
23:01:03|39780.69
23:01:04|39780.69
23:01:05|39790.46
23:01:06|39790.46
23:01:07|39790.46
23:01:09|39790.46
23:01:10|39790.45
23:01:11|39790.46
23:01:12|39790.46
23:01:13|39790.46
23:01:14|39790.45
23:01:15|39790.46
23:01:16|39790.45
23:01:18|39790.45
23:01:18|39789.92
23:01:19|39787.47
23:01:21|39787.46
23:01:22|39787.47
23:01:23|39787.47
23:01:24|39787.46
23:01:25|39787.46
23:01:26|39787.46
23:01:27|39787.46
23:01:28|39787.46
23:01:29|39787.46
23:01:30|39787.46
23:01:31|39787.46
23:01:32|39787.46
23:01:33|39785.74
23:01:34|39785.74
23:01:35|39785.74
23:01:36|39785.74
23:01:37|39785.75
23:01:38|39785.75
23:01:39|39785.75
23:01:40|39785.75
23:01:41|39785.74
23:01:43|39785.75
23:01:43|39785.75
23:01:44|39785.75
23:01:45|39785.75
23:01:46|39785.74
23:01:47|39785.74
23:01:48|39785.74
23:01:49|39785.74
23:01:50|39785.75
23:01:51|39785.74
23:01:52|39785.75
23:01:53|39785.75
23:01:54|39785.74
23:01:55|39785.75
23:01:56|39785.75
23:01:57|39785.74
23:01:58|39785.74
23:01:59|39785.74
23:02:00|39785.75
23:02:01|39785.75
23:02:02|39785.75
23:02:04|39785.74
23:02:06|39790.44
23:02:06|39790.44
23:02:08|39797.
23:02:08|39797.75
23:02:09|39802.29
23:02:10|39802.29
23:02:13|39805.37
23:02:13|39805.37
23:02:14|39805.37
23:02:15|39805.38
23:02:17|39799.41
23:02:18|39799.41
23:02:19|39799.4
23:02:20|39799.41
23:02:21|39799.41
23:02:22|39799.41
23:02:23|39799.4
23:02:24|39799.4
23:02:25|39799.41
23:02:27|39801.39
23:02:27|39801.38
23:02:28|39811.35
23:02:30|39796.32
23:02:30|39794.64
23:02:32|39793.44
23:02:33|39786.67
23:02:34|39786.67
23:02:35|39794.88
23:02:36|39794.88
23:02:37|39794.88
23:02:38|39794.89
23:02:39|39799.
23:02:40|39798.99
23:02:42|39798.99
23:02:42|39799.
23:02:43|39798.99
23:02:44|39791.92
23:02:45|39791.9
23:02:46|39791.9
23:02:48|39791.9
23:02:49|39791.89
23:02:50|39791.89
23:02:51|39791.9
23:02:52|39791.89
23:02:53|39791.9
23:02:54|39791.89
23:02:55|39791.9
23:02:56|39791.89
23:02:57|39791.89
23:02:58|39791.89
23:02:59|39791.9
23:03:00|39791.89
23:03:01|39791.89
23:03:02|39791.9
23:03:03|39791.89
23:03:04|39789.95
23:03:06|39789.95
23:03:06|39789.95
23:03:07|39789.95
23:03:09|39789.96
23:03:10|39789.96
23:03:11|39789.96
23:03:13|39789.96
23:03:14|39789.96
23:03:15|39789.96
23:03:16|39789.96
23:03:17|39789.95
23:03:18|39789.96
23:03:19|39789.95
23:03:20|39789.96
23:03:21|39789.96
23:03:22|39789.96
23:03:23|39789.96
23:03:24|39789.96
23:03:25|39789.96
23:03:26|39789.96
23:03:27|39789.95
23:03:28|39789.95
23:03:29|39789.96
23:03:30|39789.95
23:03:31|39789.96
23:03:32|39789.95
23:03:33|39789.95
23:03:34|39789.95
23:03:35|39789.96
23:03:36|39789.96
23:03:37|39789.96
23:03:38|39789.96
23:03:39|39789.95
23:03:40|39789.96
23:03:41|39789.96
23:03:42|39789.96
23:03:43|39789.95
23:03:44|39789.95
23:03:45|39789.95
23:03:46|39789.96
23:03:47|39789.96
23:03:48|39789.96
23:03:49|39789.96
23:03:50|39789.95
23:03:51|39789.95
23:03:52|39789.96
23:03:53|39789.96
23:03:54|39789.96
23:03:55|39789.96
23:03:56|39789.96
23:03:57|39789.95
23:03:58|39789.96
23:03:59|39789.96
23:04:00|39789.95
23:04:01|39789.96
23:04:02|39789.96
23:04:03|39789.95
23:04:04|39789.96
23:04:05|39789.96
23:04:07|39789.96
23:04:08|39789.95
23:04:10|39789.96
23:04:11|39789.95
23:04:12|39789.95
23:04:13|39789.95
23:04:14|39789.95
23:04:15|39789.95
23:04:16|39789.96
23:04:17|39789.96
23:04:18|39789.95
23:04:19|39789.96
23:04:21|39789.96
23:04:21|39789.96
23:04:22|39791.89
23:04:24|39791.89
23:04:24|39791.89
23:04:26|39791.89
23:04:26|39791.88
23:04:28|39791.89
23:04:29|39791.89
23:04:29|39791.89
23:04:30|39791.89
23:04:32|39791.89
23:04:33|39791.89
23:04:33|39791.88
23:04:34|39791.89
23:04:36|39791.89
23:04:37|39791.88
23:04:37|39791.89
23:04:39|39791.89
23:04:39|39791.89
23:04:41|39791.88
23:04:41|39791.88
23:04:42|39791.88
23:04:43|39791.89
23:04:44|39791.89
23:04:46|39791.88
23:04:46|39791.89
23:04:47|39791.89
23:04:49|39791.89
23:04:50|39791.88
23:04:51|39791.88
23:04:53|39798.2
23:04:54|39798.86
23:04:54|39799.99
23:04:55|39800.
23:04:56|39798.28
23:04:58|39796.48
23:04:58|39796.48
23:04:59|39796.48
23:05:01|39796.48
23:05:02|39793.35
23:05:03|39793.36
23:05:04|39793.36
23:05:05|39793.36
23:05:06|39793.36
23:05:07|39793.36
23:05:09|39793.36
23:05:10|39793.35
23:05:11|39793.35
23:05:12|39793.35
23:05:13|39793.35
23:05:14|39793.36
23:05:16|39793.35
23:05:16|39793.35
23:05:17|39793.36
23:05:18|39793.36
23:05:20|39793.36
23:05:20|39793.35
23:05:21|39793.36
23:05:22|39793.36
23:05:24|39793.35
23:05:25|39793.35
23:05:26|39793.35
23:05:27|39793.35
23:05:28|39793.35
23:05:29|39793.36
23:05:30|39793.36
23:05:31|39793.36
23:05:32|39793.36
23:05:33|39793.36
23:05:34|39793.36
23:05:35|39793.35
23:05:36|39793.36
23:05:37|39793.36
23:05:38|39793.36
23:05:39|39793.36
23:05:40|39793.36
23:05:41|39793.36
23:05:42|39793.36
23:05:43|39793.35
23:05:44|39793.36
23:05:45|39793.36
23:05:46|39793.36
23:05:47|39793.36
23:05:48|39793.36
23:05:49|39793.36
23:05:50|39793.35
23:05:51|39793.35
23:05:52|39793.35
23:05:53|39793.35
23:05:54|39793.35
23:05:55|39793.36
23:05:56|39793.35
23:05:58|39793.36
23:05:58|39793.36
23:05:59|39793.36
23:06:00|39794.43
23:06:01|39794.43
23:06:03|39796.99
23:06:03|39802.
23:06:04|39811.88
23:06:05|39816.52
23:06:06|39819.24
23:06:08|39819.25
23:06:10|39819.24
23:06:11|39819.24
23:06:13|39819.25
23:06:14|39819.24
23:06:15|39819.25
23:06:16|39819.25
23:06:18|39819.25
23:06:19|39819.25
23:06:20|39819.24
23:06:21|39819.24
23:06:22|39819.24
23:06:23|39819.25
23:06:24|39817.71
23:06:25|39817.23
23:06:26|39817.22
23:06:27|39817.23
23:06:28|39817.23
23:06:29|39817.23
23:06:31|39817.23
23:06:31|39817.23
23:06:32|39817.23
23:06:33|39817.22
23:06:34|39817.22
23:06:35|39817.23
23:06:36|39817.23
23:06:37|39817.23
23:06:38|39817.23
23:06:39|39817.23
23:06:40|39817.23
23:06:41|39817.22
23:06:42|39817.22
23:06:43|39817.23
23:06:44|39817.22
23:06:45|39817.22
23:06:46|39817.22
23:06:47|39817.22
23:06:48|39817.23
23:06:49|39817.23
23:06:50|39817.23
23:06:51|39817.23
23:06:52|39817.23
23:06:53|39817.23
23:06:54|39817.22
23:06:55|39817.22
23:06:57|39817.22
23:06:57|39817.22
23:06:59|39817.23
23:07:00|39817.22
23:07:00|39817.22
23:07:01|39817.23
23:07:03|39817.22
23:07:04|39817.23
23:07:05|39817.23
23:07:06|39817.23
23:07:07|39817.23
23:07:08|39817.23
23:07:09|39817.23
23:07:10|39817.23
23:07:12|39817.23
23:07:13|39817.23
23:07:14|39817.23
23:07:15|39817.23
23:07:17|39817.23
23:07:18|39817.23
23:07:18|39817.23
23:07:20|39817.23
23:07:21|39817.23
23:07:21|39817.22
23:07:22|39817.23
23:07:23|39817.22
23:07:24|39812.61
23:07:26|39811.63
23:07:26|39811.62
23:07:28|39811.63
23:07:29|39812.61
23:07:29|39814.62
23:07:30|39818.38
23:07:32|39819.25
23:07:32|39819.25
23:07:33|39819.24
23:07:34|39819.52
23:07:36|39820.81
23:07:37|39820.81
23:07:38|39820.8
23:07:39|39820.81
23:07:40|39820.81
23:07:41|39820.81
23:07:42|39820.81
23:07:43|39820.8
23:07:44|39820.81
23:07:45|39820.8
23:07:46|39820.8
23:07:47|39820.8
23:07:48|39820.8
23:07:49|39820.8
23:07:50|39820.8
23:07:51|39820.8
23:07:52|39820.81
23:07:53|39820.81
23:07:54|39820.8
23:07:55|39820.81
23:07:56|39820.81
23:07:57|39820.81
23:07:58|39820.8
23:07:59|39820.8
23:08:00|39820.8
23:08:01|39820.81
23:08:02|39820.8
23:08:03|39820.8
23:08:04|39820.8
23:08:05|39820.8
23:08:06|39820.81
23:08:07|39820.8
23:08:08|39820.81
23:08:09|39820.8
23:08:11|39820.81
23:08:12|39820.8
23:08:13|39820.8
23:08:14|39820.8
23:08:16|39820.81
23:08:16|39820.8
23:08:18|39820.8
23:08:19|39820.81
23:08:20|39820.81
23:08:21|39820.81
23:08:22|39820.81
23:08:23|39820.8
23:08:24|39820.8
23:08:26|39820.81
23:08:27|39820.81
23:08:28|39820.81
23:08:29|39820.8
23:08:30|39820.8
23:08:31|39820.8
23:08:32|39820.8
23:08:33|39820.8
23:08:34|39820.8
23:08:34|39820.8
23:08:36|39820.8
23:08:37|39820.8
23:08:38|39810.39
23:08:38|39800.
23:08:39|39800.
23:08:41|39792.3
23:08:42|39792.29
23:08:43|39792.29
23:08:44|39792.29
23:08:45|39792.29
23:08:46|39792.29
23:08:47|39792.3
23:08:48|39792.3
23:08:49|39792.29
23:08:50|39792.29
23:08:51|39792.3
23:08:52|39792.3
23:08:53|39792.29
23:08:54|39792.29
23:08:55|39792.29
23:08:56|39792.3
23:08:57|39792.3
23:08:58|39792.29
23:08:59|39792.29
23:09:00|39792.3
23:09:01|39792.3
23:09:02|39792.3
23:09:03|39792.29
23:09:04|39792.3
23:09:05|39792.29
23:09:06|39792.29
23:09:07|39792.29
23:09:08|39775.91
23:09:09|39781.63
23:09:11|39781.63
23:09:12|39781.64
23:09:14|39781.63
23:09:14|39781.63
23:09:16|39796.22
23:09:17|39792.89
23:09:19|39792.88
23:09:19|39791.85
23:09:20|39791.85
23:09:22|39791.85
23:09:23|39791.85
23:09:24|39791.84
23:09:25|39786.85
23:09:26|39786.85
23:09:27|39786.86
23:09:28|39786.85
23:09:29|39786.86
23:09:31|39782.8
23:09:31|39779.88
23:09:32|39775.91
23:09:33|39773.03
23:09:34|39771.06
23:09:35|39775.11
23:09:36|39775.33
23:09:37|39775.33
23:09:38|39775.33
23:09:39|39775.33
23:09:40|39775.34
23:09:41|39779.
23:09:42|39779.01
23:09:43|39779.01
23:09:44|39779.
23:09:45|39779.
23:09:46|39779.
23:09:47|39780.79
23:09:48|39784.47
23:09:49|39789.22
23:09:50|39792.28
23:09:51|39794.64
23:09:52|39794.64
23:09:53|39794.65
23:09:54|39794.65
23:09:55|39794.64
23:09:56|39794.64
23:09:57|39794.65
23:09:58|39794.64
23:09:59|39794.64
23:10:00|39794.64
23:10:01|39793.37
23:10:02|39787.47
23:10:03|39787.47
23:10:04|39787.47
23:10:05|39787.46
23:10:06|39783.62
23:10:08|39775.34
23:10:09|39775.33
23:10:10|39775.34
23:10:11|39775.33
23:10:13|39775.34
23:10:14|39775.33
23:10:15|39775.33
23:10:17|39775.33
23:10:18|39775.33
23:10:18|39775.33
23:10:19|39775.33
23:10:21|39775.33
23:10:22|39775.34
23:10:23|39775.33
23:10:23|39775.33
23:10:24|39775.33
23:10:25|39775.34
23:10:27|39775.34
23:10:28|39775.33
23:10:29|39775.33
23:10:29|39775.33
23:10:30|39775.33
23:10:32|39775.33
23:10:32|39775.34
23:10:33|39775.34
23:10:35|39775.34
23:10:36|39778.03
23:10:37|39778.03
23:10:37|39778.03
23:10:38|39778.03
23:10:39|39778.03
23:10:41|39778.03
23:10:42|39778.03
23:10:43|39780.3
23:10:43|39780.3
23:10:45|39780.31
23:10:46|39780.31
23:10:47|39780.3
23:10:48|39780.31
23:10:49|39780.3
23:10:50|39780.3
23:10:51|39780.31
23:10:52|39780.43
23:10:53|39781.63
23:10:54|39781.64
23:10:55|39781.63
23:10:56|39781.63
23:10:57|39781.64
23:10:58|39781.64
23:10:59|39781.64
23:11:00|39785.16
23:11:01|39790.15
23:11:02|39790.15
23:11:03|39790.15
23:11:04|39790.15
23:11:05|39790.15
23:11:06|39790.16
23:11:07|39790.15
23:11:08|39790.16
23:11:09|39790.16
23:11:10|39790.15
23:11:11|39783.01
23:11:12|39778.04
23:11:14|39778.03
23:11:14|39778.03
23:11:16|39778.04
23:11:17|39778.03
23:11:19|39778.03
23:11:20|39778.03
23:11:21|39778.04
23:11:22|39778.04
23:11:23|39778.03
23:11:25|39778.03
23:11:26|39778.03
23:11:27|39778.04
23:11:28|39778.04
23:11:29|39778.03
23:11:30|39778.04
23:11:31|39781.01
23:11:32|39781.02
23:11:33|39781.02
23:11:34|39781.02
23:11:35|39781.01
23:11:36|39781.02
23:11:37|39781.01
23:11:38|39781.02
23:11:39|39781.02
23:11:40|39781.02
23:11:41|39781.02
23:11:42|39781.02
23:11:43|39781.01
23:11:44|39781.02
23:11:45|39781.01
23:11:46|39781.01
23:11:47|39781.02
23:11:48|39781.02
23:11:49|39781.02
23:11:50|39781.02
23:11:51|39781.01
23:11:52|39781.01
23:11:53|39781.01
23:11:54|39781.01
23:11:55|39781.01
23:11:56|39781.01
23:11:57|39781.01
23:11:58|39781.01
23:11:59|39781.01
23:12:00|39781.02
23:12:01|39781.01
23:12:02|39781.02
23:12:03|39781.01
23:12:04|39781.01
23:12:05|39781.01
23:12:06|39781.01
23:12:07|39781.02
23:12:08|39781.02
23:12:09|39781.02
23:12:10|39781.01
23:12:11|39781.01
23:12:13|39781.02
23:12:14|39781.02
23:12:15|39781.02
23:12:16|39781.02
23:12:18|39781.02
23:12:19|39781.02
23:12:20|39781.02
23:12:22|39781.02
23:12:23|39781.02
23:12:24|39781.02
23:12:25|39781.01
23:12:26|39781.02
23:12:27|39781.02
23:12:28|39781.02
23:12:29|39781.02
23:12:30|39781.02
23:12:31|39781.02
23:12:32|39781.02
23:12:33|39781.01
23:12:34|39781.01
23:12:35|39781.01
23:12:36|39781.01
23:12:37|39781.01
23:12:38|39781.01
23:12:39|39781.01
23:12:40|39781.01
23:12:41|39781.01
23:12:42|39781.01
23:12:43|39781.01
23:12:44|39781.01
23:12:44|39781.01
23:12:45|39781.02
23:12:47|39781.02
23:12:48|39781.01
23:12:49|39781.02
23:12:50|39781.02
23:12:51|39781.01
23:12:52|39781.02
23:12:53|39781.01
23:12:54|39781.02
23:12:56|39781.02
23:12:56|39781.02
23:12:57|39781.01
23:12:58|39781.01
23:12:59|39781.01
23:13:00|39781.02
23:13:01|39781.02
23:13:03|39781.02
23:13:04|39781.02
23:13:05|39781.02
23:13:06|39781.01
23:13:07|39781.01
23:13:08|39781.01
23:13:09|39781.01
23:13:10|39781.02
23:13:11|39781.02
23:13:11|39781.02
23:13:13|39781.02
23:13:14|39781.01
23:13:16|39781.02
23:13:17|39781.02
23:13:17|39792.96
23:13:20|39794.24
23:13:20|39788.67
23:13:21|39781.03
23:13:22|39781.03
23:13:23|39781.02
23:13:24|39781.03
23:13:25|39781.03
23:13:27|39781.02
23:13:28|39781.02
23:13:29|39781.03
23:13:31|39781.03
23:13:31|39781.02
23:13:32|39781.02
23:13:33|39781.02
23:13:34|39781.02
23:13:35|39781.02
23:13:36|39781.02
23:13:37|39781.02
23:13:38|39781.02
23:13:39|39781.02
23:13:40|39781.02
23:13:41|39781.03
23:13:42|39781.02
23:13:43|39781.02
23:13:44|39781.02
23:13:45|39781.03
23:13:46|39781.03
23:13:47|39781.02
23:13:48|39781.03
23:13:49|39781.03
23:13:50|39781.02
23:13:51|39781.02
23:13:52|39781.02
23:13:53|39781.02
23:13:54|39781.02
23:13:55|39781.02
23:13:56|39781.02
23:13:57|39781.03
23:13:58|39781.02
23:13:59|39781.03
23:14:00|39781.02
23:14:01|39781.02
23:14:02|39781.02
23:14:03|39783.02
23:14:04|39783.02
23:14:05|39783.02
23:14:06|39783.02
23:14:07|39786.52
23:14:08|39786.53
23:14:09|39786.53
23:14:10|39786.52
23:14:11|39786.53
23:14:12|39786.53
23:14:13|39786.53
23:14:14|39786.52
23:14:15|39786.53
23:14:16|39786.53
23:14:18|39786.53
23:14:19|39786.52
23:14:21|39786.52
23:14:22|39786.52
23:14:23|39786.52
23:14:24|39786.52
23:14:25|39786.52
23:14:26|39786.52
23:14:27|39786.53
23:14:28|39786.52
23:14:29|39786.52
23:14:30|39786.52
23:14:31|39786.53
23:14:32|39786.53
23:14:34|39786.53
23:14:34|39786.53
23:14:35|39786.52
23:14:37|39786.52
23:14:38|39786.52
23:14:39|39786.52
23:14:39|39786.52
23:14:40|39786.52
23:14:41|39786.52
23:14:42|39786.53
23:14:43|39786.52
23:14:45|39786.52
23:14:46|39786.52
23:14:47|39786.53
23:14:48|39786.53
23:14:49|39786.53
23:14:50|39786.53
23:14:51|39786.53
23:14:52|39786.53
23:14:53|39790.1
23:14:54|39790.11
23:14:55|39790.1
23:14:56|39790.1
23:14:57|39790.11
23:14:58|39790.1
23:14:59|39790.1
23:15:00|39790.1
23:15:01|39790.1
23:15:02|39790.1
23:15:03|39790.1
23:15:04|39790.1
23:15:05|39790.1
23:15:06|39786.53
23:15:07|39786.52
23:15:08|39786.52
23:15:09|39786.53
23:15:10|39786.52
23:15:11|39786.52
23:15:12|39786.52
23:15:13|39786.53
23:15:14|39786.53
23:15:16|39786.52
23:15:17|39786.52
23:15:19|39786.52
23:15:20|39786.52
23:15:21|39786.52
23:15:22|39786.53
23:15:24|39786.52
23:15:24|39786.52
23:15:25|39786.52
23:15:27|39786.52
23:15:28|39786.53
23:15:29|39786.53
23:15:30|39786.53
23:15:31|39786.52
23:15:32|39786.53
23:15:33|39786.53
23:15:34|39786.53
23:15:35|39786.52
23:15:36|39786.52
23:15:37|39786.52
23:15:38|39786.52
23:15:39|39786.53
23:15:40|39786.53
23:15:41|39786.52
23:15:42|39786.62
23:15:43|39788.43
23:15:44|39788.43
23:15:45|39788.43
23:15:46|39788.43
23:15:47|39788.42
23:15:48|39788.43
23:15:49|39788.43
23:15:50|39788.42
23:15:51|39788.42
23:15:52|39788.43
23:15:53|39788.43
23:15:54|39788.42
23:15:55|39788.42
23:15:56|39788.42
23:15:57|39788.42
23:15:58|39788.42
23:15:59|39788.43
23:16:00|39788.42
23:16:02|39788.43
23:16:03|39788.42
23:16:03|39788.42
23:16:04|39788.42
23:16:05|39788.42
23:16:07|39788.42
23:16:07|39788.42
23:16:09|39788.43
23:16:09|39788.43
23:16:10|39788.42
23:16:11|39788.42
23:16:12|39788.42
23:16:14|39788.43
23:16:14|39788.42
23:16:15|39788.42
23:16:16|39788.43
23:16:18|39788.43
23:16:19|39788.42
23:16:21|39788.42
23:16:22|39788.43
23:16:23|39788.43
23:16:25|39788.42
23:16:26|39788.43
23:16:27|39788.42
23:16:28|39788.47
23:16:29|39788.47
23:16:30|39788.48
23:16:31|39788.47
23:16:32|39788.47
23:16:33|39788.47
23:16:34|39788.47
23:16:35|39788.47
23:16:36|39788.48
23:16:37|39788.47
23:16:39|39788.47
23:16:40|39788.47
23:16:41|39788.47
23:16:42|39788.47
23:16:43|39788.48
23:16:44|39788.48
23:16:45|39788.47
23:16:46|39788.48
23:16:47|39788.48
23:16:48|39788.48
23:16:49|39788.48
23:16:50|39788.48
23:16:51|39788.48
23:16:52|39788.48
23:16:53|39788.47
23:16:53|39788.48
23:16:54|39788.47
23:16:56|39788.48
23:16:57|39788.47
23:16:58|39788.47
23:16:58|39788.47
23:16:59|39788.47
23:17:00|39788.47
23:17:01|39788.47
23:17:03|39788.48
23:17:04|39788.47
23:17:05|39788.47
23:17:06|39788.47
23:17:07|39788.48
23:17:08|39788.48
23:17:09|39788.47
23:17:10|39788.48
23:17:11|39788.48
23:17:11|39788.47
23:17:13|39788.48
23:17:14|39788.47
23:17:15|39788.48
23:17:16|39788.48
23:17:16|39788.47
23:17:18|39788.47
23:17:19|39788.47
23:17:21|39788.48
23:17:22|39788.48
23:17:24|39788.48
23:17:25|39788.47
23:17:27|39788.48
23:17:28|39788.47
23:17:29|39788.47
23:17:30|39788.47
23:17:31|39788.48
23:17:32|39788.47
23:17:33|39788.47
23:17:34|39788.48
23:17:35|39788.47
23:17:36|39788.47
23:17:37|39788.47
23:17:38|39788.48
23:17:39|39788.48
23:17:41|39788.48
23:17:41|39788.48
23:17:42|39788.47
23:17:43|39788.48
23:17:44|39788.47
23:17:46|39788.48
23:17:47|39788.48
23:17:47|39788.47
23:17:49|39788.48
23:17:50|39788.47
23:17:50|39788.47
23:17:52|39788.47
23:17:53|39788.47
23:17:54|39788.48
23:17:54|39788.47
23:17:56|39788.47
23:17:57|39790.73
23:17:58|39790.73
23:17:59|39790.73
23:18:00|39790.74
23:18:01|39790.73
23:18:02|39790.73
23:18:03|39790.73
23:18:04|39790.73
23:18:05|39790.73
23:18:06|39790.73
23:18:07|39790.73
23:18:09|39790.73
23:18:09|39790.73
23:18:10|39790.73
23:18:12|39790.73
23:18:13|39790.73
23:18:13|39790.73
23:18:14|39790.73
23:18:15|39790.73
23:18:17|39790.73
23:18:17|39790.73
23:18:18|39790.73
23:18:20|39790.74
23:18:21|39790.74
23:18:22|39790.74
23:18:23|39790.74
23:18:25|39790.73
23:18:26|39790.74
23:18:28|39790.73
23:18:28|39790.73
23:18:30|39790.74
23:18:30|39790.73
23:18:32|39790.74
23:18:33|39790.74
23:18:34|39790.74
23:18:35|39790.74
23:18:36|39790.74
23:18:37|39790.74
23:18:37|39790.74
23:18:39|39790.74
23:18:40|39790.74
23:18:41|39790.73
23:18:42|39790.73
23:18:43|39790.73
23:18:44|39790.73
23:18:45|39790.73
23:18:46|39790.73
23:18:46|39790.74
23:18:48|39790.74
23:18:49|39790.74
23:18:49|39790.74
23:18:51|39790.74
23:18:52|39790.74
23:18:53|39790.73
23:18:54|39790.74
23:18:54|39791.97
23:18:56|39794.63
23:18:57|39794.63
23:18:58|39794.64
23:18:59|39794.64
23:18:59|39794.63
23:19:01|39794.63
23:19:02|39794.63
23:19:03|39794.64
23:19:04|39794.64
23:19:05|39794.64
23:19:06|39794.63
23:19:07|39794.63
23:19:08|39794.63
23:19:09|39794.63
23:19:10|39794.64
23:19:11|39794.94
23:19:12|39797.27
23:19:13|39799.51
23:19:15|39801.25
23:19:16|39801.99
23:19:16|39804.32
23:19:18|39804.33
23:19:19|39804.32
23:19:20|39804.32
23:19:22|39804.32
23:19:22|39804.32
23:19:24|39804.32
23:19:25|39804.32
23:19:26|39804.32
23:19:28|39804.32
23:19:29|39804.33
23:19:31|39804.33
23:19:31|39804.32
23:19:32|39804.32
23:19:34|39804.84
23:19:35|39808.29
23:19:36|39808.29
23:19:37|39808.3
23:19:38|39808.3
23:19:40|39800.8
23:19:40|39799.53
23:19:42|39799.52
23:19:42|39799.53
23:19:44|39799.53
23:19:44|39799.52
23:19:45|39799.52
23:19:47|39799.52
23:19:47|39799.53
23:19:49|39799.53
23:19:50|39799.53
23:19:51|39799.53
23:19:51|39799.53
23:19:53|39799.52
23:19:54|39799.52
23:19:54|39799.53
23:19:56|39799.53
23:19:56|39799.52
23:19:57|39799.53
23:19:59|39799.53
23:19:59|39799.52
23:20:00|39799.52
23:20:02|39799.53
23:20:03|39799.52
23:20:04|39799.53
23:20:05|39799.53
23:20:06|39799.52
23:20:07|39799.52
23:20:08|39799.52
23:20:09|39799.53
23:20:10|39799.52
23:20:11|39799.53
23:20:12|39799.52
23:20:13|39802.35
23:20:14|39802.35
23:20:15|39802.36
23:20:16|39802.36
23:20:17|39802.35
23:20:18|39802.35
23:20:19|39802.35
23:20:20|39802.35
23:20:21|39802.35
23:20:23|39802.35
23:20:24|39802.35
23:20:25|39802.35
23:20:26|39791.79
23:20:27|39790.
23:20:28|39788.48
23:20:29|39788.43
23:20:31|39788.43
23:20:31|39786.55
23:20:32|39786.55
23:20:33|39786.52
23:20:35|39784.37
23:20:36|39783.92
23:20:37|39783.9
23:20:38|39783.9
23:20:39|39783.9
23:20:41|39783.9
23:20:41|39783.9
23:20:42|39783.9
23:20:44|39783.9
23:20:44|39783.9
23:20:45|39783.91
23:20:47|39783.9
23:20:47|39783.9
23:20:49|39783.9
23:20:49|39783.9
23:20:51|39783.9
23:20:51|39783.9
23:20:52|39783.9
23:20:54|39783.9
23:20:55|39783.91
23:20:55|39783.91
23:20:56|39783.91
23:20:58|39783.9
23:20:58|39783.9
23:21:00|39790.16
23:21:01|39791.36
23:21:02|39791.36
23:21:03|39791.36
23:21:04|39791.36
23:21:05|39791.37
23:21:06|39791.37
23:21:07|39791.37
23:21:08|39791.36
23:21:09|39791.36
23:21:10|39791.36
23:21:11|39791.37
23:21:13|39791.36
23:21:14|39791.36
23:21:14|39791.36
23:21:16|39791.36
23:21:16|39791.36
23:21:17|39791.36
23:21:18|39785.78
23:21:19|39784.64
23:21:20|39781.02
23:21:21|39781.01
23:21:23|39781.02
23:21:24|39781.02
23:21:26|39781.01
23:21:27|39781.02
23:21:28|39781.01
23:21:29|39781.01
23:21:30|39781.02
23:21:32|39781.01
23:21:33|39781.01
23:21:34|39781.01
23:21:35|39781.01
23:21:36|39781.01
23:21:37|39781.01
23:21:38|39781.02
23:21:39|39781.02
23:21:40|39781.02
23:21:41|39781.01
23:21:42|39781.01
23:21:43|39781.01
23:21:44|39781.01
23:21:45|39781.01
23:21:46|39781.01
23:21:47|39781.01
23:21:48|39781.01
23:21:49|39781.01
23:21:50|39781.02
23:21:51|39781.01
23:21:52|39781.01
23:21:53|39781.01
23:21:54|39781.02
23:21:55|39781.02
23:21:56|39781.01
23:21:57|39781.02
23:21:58|39781.01
23:21:59|39781.01
23:22:00|39781.02
23:22:01|39781.01
23:22:02|39781.02
23:22:03|39781.02
23:22:04|39781.01
23:22:05|39781.01
23:22:06|39781.02
23:22:07|39781.02
23:22:08|39781.01
23:22:09|39781.01
23:22:10|39781.02
23:22:11|39781.02
23:22:12|39781.01
23:22:13|39781.01
23:22:14|39781.01
23:22:15|39781.01
23:22:16|39781.02
23:22:17|39781.02
23:22:18|39781.01
23:22:19|39781.02
23:22:20|39781.01
23:22:21|39781.01
23:22:22|39781.01
23:22:24|39781.02
23:22:25|39781.01
23:22:27|39781.01
23:22:28|39781.01
23:22:29|39781.02
23:22:30|39781.01
23:22:31|39781.01
23:22:32|39781.02
23:22:34|39781.01
23:22:34|39781.02
23:22:35|39781.02
23:22:36|39781.02
23:22:37|39781.01
23:22:38|39781.01
23:22:39|39781.02
23:22:40|39781.01
23:22:41|39781.02
23:22:42|39781.02
23:22:43|39781.02
23:22:44|39781.02
23:22:45|39781.02
23:22:46|39781.02
23:22:47|39781.01
23:22:48|39781.01
23:22:49|39781.02
23:22:50|39781.02
23:22:51|39781.02
23:22:52|39781.01
23:22:53|39781.02
23:22:54|39781.02
23:22:55|39781.02
23:22:56|39781.02
23:22:57|39781.02
23:22:58|39781.02
23:22:59|39781.01
23:23:00|39781.02
23:23:01|39781.01
23:23:02|39781.01
23:23:03|39781.01
23:23:04|39783.01
23:23:05|39783.01
23:23:06|39783.01
23:23:07|39783.
23:23:09|39783.
23:23:10|39783.01
23:23:11|39783.01
23:23:12|39783.
23:23:13|39783.01
23:23:14|39783.01
23:23:15|39783.01
23:23:16|39783.01
23:23:17|39783.
23:23:18|39783.01
23:23:20|39783.03
23:23:20|39783.03
23:23:21|39783.02
23:23:22|39783.03
23:23:24|39783.02
23:23:25|39783.02
23:23:27|39783.02
23:23:28|39783.03
23:23:29|39783.02
23:23:31|39783.02
23:23:32|39783.02
23:23:33|39783.02
23:23:34|39783.03
23:23:35|39783.02
23:23:36|39783.02
23:23:36|39783.02
23:23:37|39783.03
23:23:39|39783.03
23:23:40|39783.03
23:23:42|39783.02
23:23:43|39783.02
23:23:44|39783.03
23:23:45|39783.02
23:23:45|39783.03
23:23:46|39783.03
23:23:48|39783.02
23:23:49|39783.02
23:23:50|39783.03
23:23:51|39783.02
23:23:52|39783.02
23:23:53|39783.02
23:23:54|39783.02
23:23:55|39783.03
23:23:56|39783.03
23:23:57|39783.02
23:23:58|39783.03
23:23:59|39783.03
23:24:00|39783.02
23:24:01|39783.02
23:24:02|39783.02
23:24:03|39783.02
23:24:04|39783.03
23:24:05|39783.03
23:24:06|39783.03
23:24:07|39783.02
23:24:08|39783.02
23:24:09|39783.02
23:24:10|39783.02
23:24:11|39783.03
23:24:12|39783.03
23:24:13|39783.03
23:24:14|39783.02
23:24:15|39783.02
23:24:16|39783.02
23:24:17|39783.02
23:24:18|39783.02
23:24:19|39783.02
23:24:20|39783.02
23:24:21|39783.03
23:24:22|39783.03
23:24:23|39783.02
23:24:24|39783.03
23:24:26|39783.03
23:24:27|39783.03
23:24:28|39783.03
23:24:29|39783.03
23:24:31|39783.03
23:24:32|39783.02
23:24:32|39783.02
23:24:34|39783.02
23:24:35|39783.02
23:24:37|39783.02
23:24:37|39783.02
23:24:39|39783.03
23:24:40|39783.03
23:24:41|39783.02
23:24:42|39783.03
23:24:43|39783.03
23:24:44|39783.03
23:24:45|39783.03
23:24:46|39783.03
23:24:47|39783.03
23:24:48|39783.03
23:24:49|39783.02
23:24:50|39783.02
23:24:51|39783.02
23:24:52|39783.03
23:24:53|39783.03
23:24:54|39783.02
23:24:55|39783.02
23:24:56|39783.03
23:24:57|39783.03
23:24:58|39784.62
23:24:59|39784.63
23:25:00|39784.62
23:25:01|39784.63
23:25:02|39784.63
23:25:03|39784.62
23:25:04|39784.62
23:25:05|39784.62
23:25:06|39784.63
23:25:07|39784.63
23:25:07|39784.63
23:25:08|39784.63
23:25:10|39784.63
23:25:11|39784.63
23:25:12|39784.62
23:25:13|39784.63
23:25:14|39784.62
23:25:15|39784.62
23:25:16|39784.62
23:25:17|39784.62
23:25:18|39784.63
23:25:19|39784.62
23:25:20|39784.62
23:25:20|39784.62
23:25:22|39784.62
23:25:23|39784.63
23:25:24|39784.63
23:25:25|39784.62
23:25:26|39784.62
23:25:28|39784.63
23:25:28|39784.62
23:25:29|39784.62
23:25:30|39784.63
23:25:32|39784.62
23:25:33|39784.62
23:25:34|39784.62
23:25:35|39784.63
23:25:36|39784.63
23:25:36|39784.63
23:25:38|39784.62
23:25:39|39784.62
23:25:40|39784.63
23:25:41|39784.62
23:25:42|39784.62
23:25:43|39784.62
23:25:44|39783.02
23:25:46|39783.03
23:25:46|39783.03
23:25:48|39783.03
23:25:49|39783.03
23:25:50|39783.02
23:25:51|39783.03
23:25:51|39783.03
23:25:53|39783.02
23:25:54|39783.02
23:25:56|39783.02
23:25:56|39783.02
23:25:57|39783.03
23:25:58|39783.03
23:25:59|39783.03
23:26:00|39783.03
23:26:01|39783.03
23:26:02|39783.02
23:26:03|39783.02
23:26:04|39783.03
23:26:05|39783.03
23:26:06|39783.03
23:26:07|39783.02
23:26:08|39783.02
23:26:09|39783.03
23:26:10|39783.03
23:26:11|39783.03
23:26:12|39788.44
23:26:13|39788.6
23:26:14|39788.6
23:26:15|39788.6
23:26:16|39788.61
23:26:17|39783.36
23:26:18|39780.
23:26:19|39780.
23:26:20|39780.01
23:26:21|39780.
23:26:22|39780.01
23:26:23|39780.01
23:26:24|39780.01
23:26:25|39780.01
23:26:26|39780.
23:26:27|39780.
23:26:29|39780.
23:26:31|39780.
23:26:31|39780.
23:26:32|39780.
23:26:33|39780.01
23:26:35|39780.01
23:26:35|39780.
23:26:36|39780.
23:26:37|39780.01
23:26:39|39780.
23:26:40|39780.01
23:26:41|39780.
23:26:42|39780.01
23:26:43|39780.01
23:26:44|39780.
23:26:45|39780.
23:26:46|39780.
23:26:47|39780.01
23:26:48|39780.
23:26:49|39780.01
23:26:50|39780.01
23:26:51|39780.
23:26:52|39780.
23:26:53|39780.01
23:26:54|39780.01
23:26:55|39780.01
23:26:57|39780.01
23:26:57|39780.01
23:26:58|39780.
23:26:59|39780.01
23:27:00|39780.
23:27:01|39780.
23:27:03|39780.
23:27:04|39780.
23:27:05|39780.
23:27:06|39778.96
23:27:07|39777.97
23:27:08|39777.96
23:27:09|39777.51
23:27:10|39777.51
23:27:11|39777.23
23:27:12|39777.23
23:27:13|39777.22
23:27:14|39777.22
23:27:15|39777.22
23:27:16|39777.22
23:27:17|39777.22
23:27:18|39777.23
23:27:19|39777.23
23:27:20|39777.23
23:27:21|39777.23
23:27:22|39777.22
23:27:23|39777.22
23:27:24|39777.22
23:27:25|39777.22
23:27:26|39777.22
23:27:27|39777.22
23:27:28|39777.22
23:27:30|39777.23
23:27:30|39777.23
23:27:32|39777.23
23:27:33|39777.23
23:27:34|39777.23
23:27:36|39777.23
23:27:36|39777.23
23:27:38|39777.23
23:27:39|39777.22
23:27:41|39777.22
23:27:42|39777.23
23:27:43|39777.23
23:27:44|39777.23
23:27:45|39777.23
23:27:47|39777.22
23:27:47|39777.22
23:27:49|39777.22
23:27:50|39777.23
23:27:51|39777.22
23:27:52|39777.22
23:27:53|39777.22
23:27:54|39777.23
23:27:55|39777.23
23:27:56|39777.22
23:27:57|39777.22
23:27:58|39777.22
23:27:59|39777.23
23:28:00|39777.22
23:28:01|39777.23
23:28:02|39777.23
23:28:03|39777.23
23:28:04|39777.23
23:28:05|39777.23
23:28:06|39777.23
23:28:07|39777.22
23:28:08|39777.22
23:28:09|39777.23
23:28:10|39777.23
23:28:11|39777.23
23:28:12|39777.23
23:28:13|39777.22
23:28:14|39777.23
23:28:15|39777.23
23:28:16|39777.23
23:28:17|39777.23
23:28:18|39777.23
23:28:19|39777.59
23:28:20|39777.99
23:28:21|39777.99
23:28:22|39778.
23:28:23|39777.99
23:28:24|39778.
23:28:25|39778.
23:28:26|39777.99
23:28:27|39777.99
23:28:28|39778.
23:28:29|39778.
23:28:31|39778.
23:28:32|39778.
23:28:33|39778.
23:28:34|39777.99
23:28:35|39777.99
23:28:36|39778.
23:28:37|39780.
23:28:38|39779.99
23:28:39|39780.
23:28:40|39780.
23:28:42|39780.
23:28:43|39779.99
23:28:44|39780.
23:28:45|39780.
23:28:47|39780.36
23:28:48|39781.37
23:28:49|39781.36
23:28:51|39781.37
23:28:51|39781.36
23:28:52|39781.37
23:28:53|39781.37
23:28:54|39781.37
23:28:55|39781.37
23:28:56|39781.36
23:28:57|39781.37
23:28:58|39781.37
23:28:59|39781.37
23:29:00|39781.37
23:29:01|39781.37
23:29:02|39781.37
23:29:03|39781.37
23:29:04|39781.36
23:29:05|39781.37
23:29:06|39781.37
23:29:07|39781.37
23:29:08|39783.36
23:29:09|39783.47
23:29:10|39783.48
23:29:11|39783.48
23:29:12|39790.58
23:29:13|39790.59
23:29:14|39790.58
23:29:15|39790.58
23:29:16|39790.58
23:29:17|39790.59
23:29:18|39790.59
23:29:19|39790.58
23:29:20|39790.58
23:29:22|39790.58
23:29:23|39790.58
23:29:24|39790.59
23:29:25|39790.59
23:29:26|39790.59
23:29:27|39790.59
23:29:28|39790.59
23:29:28|39790.58
23:29:30|39790.59
23:29:32|39790.59
23:29:33|39790.59
23:29:35|39790.58
23:29:36|39790.58
23:29:38|39790.59
23:29:38|39790.59
23:29:39|39790.59
23:29:40|39790.59
23:29:41|39790.59
23:29:42|39790.59
23:29:44|39790.58
23:29:45|39790.58
23:29:46|39790.59
23:29:46|39790.59
23:29:48|39790.58
23:29:49|39790.58
23:29:50|39790.58
23:29:51|39790.58
23:29:52|39790.59
23:29:53|39790.58
23:29:54|39790.58
23:29:55|39790.59
23:29:56|39790.59
23:29:57|39790.59
23:29:58|39790.59
23:29:59|39790.59
23:30:00|39790.59
23:30:01|39790.59
23:30:03|39790.59
23:30:03|39790.58
23:30:04|39790.59
23:30:05|39790.58
23:30:06|39793.67
23:30:07|39793.09
23:30:08|39793.09
23:30:09|39793.69
23:30:10|39793.69
23:30:12|39793.7
23:30:13|39793.69
23:30:14|39793.7
23:30:15|39793.7
23:30:17|39793.7
23:30:17|39793.69
23:30:18|39793.7
23:30:19|39792.71
23:30:20|39790.74
23:30:21|39790.74
23:30:22|39790.74
23:30:23|39790.73
23:30:24|39790.74
23:30:25|39790.73
23:30:26|39790.73
23:30:27|39790.74
23:30:28|39790.73
23:30:29|39790.74
23:30:30|39790.73
23:30:32|39790.74
23:30:34|39790.73
23:30:35|39790.73
23:30:36|39790.74
23:30:37|39790.73
23:30:39|39790.73
23:30:40|39790.73
23:30:41|39790.74
23:30:42|39790.73
23:30:43|39790.74
23:30:44|39790.73
23:30:45|39790.74
23:30:46|39790.74
23:30:47|39790.74
23:30:48|39790.73
23:30:48|39790.73
23:30:49|39790.74
23:30:50|39790.74
23:30:52|39790.74
23:30:52|39790.74
23:30:54|39790.74
23:30:55|39790.74
23:30:56|39790.74
23:30:57|39790.73
23:30:58|39790.74
23:30:59|39790.74
23:31:00|39790.74
23:31:01|39790.74
23:31:02|39790.74
23:31:03|39790.73
23:31:04|39790.73
23:31:05|39790.74
23:31:06|39790.74
23:31:07|39790.74
23:31:08|39790.74
23:31:09|39790.74
23:31:10|39790.74
23:31:11|39790.74
23:31:12|39790.73
23:31:13|39790.74
23:31:14|39790.74
23:31:15|39790.74
23:31:16|39790.74
23:31:17|39790.74
23:31:18|39790.74
23:31:19|39790.74
23:31:20|39790.74
23:31:21|39790.74
23:31:22|39790.74
23:31:23|39790.74
23:31:24|39790.74
23:31:25|39790.74
23:31:26|39790.74
23:31:27|39790.74
23:31:28|39790.74
23:31:29|39790.74
23:31:30|39790.73
23:31:31|39790.74
23:31:32|39790.73
23:31:34|39790.74
23:31:35|39790.74
23:31:37|39790.74
23:31:38|39790.74
23:31:39|39790.74
23:31:40|39790.73
23:31:41|39790.74
23:31:42|39790.73
23:31:43|39790.73
23:31:45|39790.74
23:31:46|39790.74
23:31:47|39790.74
23:31:48|39790.73
23:31:48|39790.73
23:31:50|39790.73
23:31:51|39790.74
23:31:52|39790.74
23:31:53|39790.74
23:31:54|39790.73
23:31:54|39790.74
23:31:56|39790.73
23:31:57|39790.74
23:31:58|39790.74
23:31:59|39790.73
23:32:00|39790.74
23:32:01|39790.73
23:32:02|39790.73
23:32:03|39790.73
23:32:04|39790.74
23:32:04|39790.28
23:32:06|39781.64
23:32:07|39777.23
23:32:07|39777.24
23:32:09|39777.23
23:32:10|39777.23
23:32:11|39777.23
23:32:12|39777.24
23:32:13|39777.24
23:32:14|39777.23
23:32:14|39777.24
23:32:15|39777.24
23:32:17|39777.24
23:32:18|39777.23
23:32:18|39777.24
23:32:20|39777.24
23:32:21|39777.24
23:32:22|39777.24
23:32:22|39777.24
23:32:24|39777.23
23:32:25|39777.24
23:32:26|39777.24
23:32:26|39777.23
23:32:28|39777.23
23:32:29|39775.24
23:32:30|39773.21
23:32:31|39773.21
23:32:32|39771.34
23:32:33|39765.23
23:32:35|39761.13
23:32:36|39763.47
23:32:38|39763.47
23:32:39|39763.48
23:32:39|39763.48
23:32:42|39763.47
23:32:42|39763.47
23:32:43|39763.48
23:32:44|39763.48
23:32:45|39763.48
23:32:46|39763.47
23:32:47|39763.48
23:32:49|39763.48
23:32:50|39763.48
23:32:51|39763.48
23:32:52|39755.23
23:32:53|39755.24
23:32:54|39755.23
23:32:55|39755.24
23:32:56|39746.01
23:32:57|39746.01
23:32:58|39743.82
23:32:59|39743.5
23:33:00|39743.51
23:33:01|39743.5
23:33:02|39743.5
23:33:03|39743.51
23:33:04|39743.51
23:33:05|39740.09
23:33:06|39739.29
23:33:07|39738.4
23:33:08|39733.
23:33:09|39727.49
23:33:10|39723.06
23:33:11|39719.
23:33:12|39712.23
23:33:13|39712.22
23:33:14|39712.22
23:33:15|39721.49
23:33:16|39717.21
23:33:17|39712.22
23:33:18|39711.93
23:33:19|39711.59
23:33:20|39709.22
23:33:21|39707.68
23:33:22|39707.69
23:33:23|39707.69
23:33:25|39703.58
23:33:25|39715.09
23:33:26|39712.48
23:33:27|39709.56
23:33:28|39709.55
23:33:29|39708.36
23:33:30|39699.85
23:33:31|39695.08
23:33:32|39692.3
23:33:33|39689.12
23:33:35|39684.12
23:33:37|39684.12
23:33:38|39688.
23:33:40|39687.99
23:33:41|39687.99
23:33:42|39696.32
23:33:43|39697.24
23:33:44|39701.94
23:33:45|39705.28
23:33:46|39707.17
23:33:47|39715.34
23:33:48|39717.1
23:33:49|39713.12
23:33:50|39710.14
23:33:51|39705.76
23:33:52|39699.86
23:33:53|39698.54
23:33:54|39694.58
23:33:55|39691.59
23:33:56|39689.05
23:33:57|39682.23
23:33:58|39681.12
23:33:59|39681.12
23:34:00|39678.15
23:34:01|39678.14
23:34:02|39678.14
23:34:03|39681.13
23:34:04|39681.39
23:34:05|39683.75
23:34:06|39683.76
23:34:07|39683.76
23:34:08|39683.75
23:34:09|39683.75
23:34:10|39683.75
23:34:11|39683.76
23:34:12|39689.03
23:34:13|39689.04
23:34:14|39689.04
23:34:15|39689.03
23:34:16|39689.04
23:34:18|39697.64
23:34:19|39697.64
23:34:19|39697.64
23:34:20|39697.64
23:34:22|39691.59
23:34:23|39690.07
23:34:24|39687.8
23:34:25|39683.31
23:34:25|39683.31
23:34:27|39683.09
23:34:27|39677.54
23:34:29|39677.55
23:34:30|39677.54
23:34:31|39677.55
23:34:32|39677.54
23:34:33|39669.
23:34:34|39658.62
23:34:35|39624.37
23:34:36|39604.66
23:34:38|39593.
23:34:39|39602.45
23:34:40|39602.45
23:34:41|39590.57
23:34:42|39590.57
23:34:44|39598.23
23:34:44|39597.17
23:34:45|39597.17
23:34:46|39593.31
23:34:47|39587.
23:34:48|39555.65
23:34:49|39549.42
23:34:50|39533.99
23:34:51|39537.99
23:34:52|39538.
23:34:54|39554.27
23:34:54|39554.27
23:34:56|39554.27
23:34:56|39554.27
23:34:58|39554.27
23:34:58|39554.28
23:34:59|39554.27
23:35:01|39568.6
23:35:02|39557.6
23:35:02|39550.96
23:35:03|39540.46
23:35:05|39536.21
23:35:06|39536.21
23:35:06|39529.28
23:35:07|39503.01
23:35:08|39465.14
23:35:09|39474.44
23:35:10|39462.82
23:35:12|39467.94
23:35:12|39477.02
23:35:14|39479.53
23:35:14|39479.53
23:35:15|39463.74
23:35:17|39447.47
23:35:17|39447.47
23:35:18|39437.
23:35:19|39428.3
23:35:20|39411.38
23:35:21|39412.54
23:35:22|39405.6
23:35:23|39378.44
23:35:25|39397.31
23:35:26|39400.26
23:35:27|39397.78
23:35:28|39394.94
23:35:29|39391.
23:35:30|39390.31
23:35:31|39370.4
23:35:32|39355.85
23:35:33|39359.37
23:35:35|39338.3
23:35:36|39331.55
23:35:37|39342.58
23:35:38|39357.36
23:35:39|39377.23
23:35:40|39364.7
23:35:42|39381.21
23:35:43|39397.09
23:35:44|39411.73
23:35:45|39395.15
23:35:46|39393.57
23:35:48|39405.73
23:35:49|39414.74
23:35:50|39421.44
23:35:51|39426.99
23:35:52|39428.74
23:35:53|39428.73
23:35:54|39428.74
23:35:55|39431.9
23:35:56|39426.68
23:35:56|39414.75
23:35:58|39405.91
23:35:58|39404.6
23:36:00|39404.59
23:36:01|39414.92
23:36:01|39421.78
23:36:03|39427.58
23:36:04|39418.2
23:36:05|39410.18
23:36:05|39405.33
23:36:07|39412.36
23:36:08|39418.27
23:36:09|39429.04
23:36:10|39435.66
23:36:11|39438.87
23:36:12|39450.5
23:36:13|39461.03
23:36:14|39456.8
23:36:15|39467.93
23:36:16|39476.38
23:36:17|39459.73
23:36:18|39465.85
23:36:19|39471.76
23:36:20|39477.7
23:36:21|39479.08
23:36:22|39483.75
23:36:23|39483.75
23:36:24|39483.75
23:36:25|39488.03
23:36:26|39492.07
23:36:27|39491.58
23:36:28|39476.28
23:36:29|39474.94
23:36:30|39474.24
23:36:32|39476.37
23:36:33|39478.36
23:36:34|39478.36
23:36:34|39478.37
23:36:36|39478.36
23:36:36|39478.36
23:36:39|39478.36
23:36:40|39482.1
23:36:41|39488.09
23:36:43|39494.78
23:36:44|39494.78
23:36:45|39494.79
23:36:47|39495.
23:36:47|39497.06
23:36:49|39499.
23:36:50|39480.08
23:36:51|39483.1
23:36:52|39475.61
23:36:53|39468.38
23:36:54|39465.41
23:36:55|39465.4
23:36:56|39465.41
23:36:57|39449.09
23:36:59|39445.25
23:36:59|39456.72
23:37:01|39442.8
23:37:01|39425.35
23:37:03|39414.81
23:37:03|39414.77
23:37:05|39415.58
23:37:06|39426.26
23:37:07|39426.25
23:37:08|39414.86
23:37:09|39422.24
23:37:10|39426.25
23:37:11|39432.3
23:37:12|39440.18
23:37:13|39440.19
23:37:14|39445.12
23:37:15|39445.13
23:37:16|39456.66
23:37:17|39465.39
23:37:18|39474.23
23:37:19|39474.22
23:37:20|39477.88
23:37:21|39477.88
23:37:22|39465.28
23:37:23|39463.32
23:37:24|39474.23
23:37:25|39477.88
23:37:26|39491.9
23:37:28|39497.62
23:37:29|39505.
23:37:29|39505.03
23:37:30|39494.02
23:37:31|39494.58
23:37:32|39494.58
23:37:33|39486.68
23:37:34|39487.65
23:37:35|39496.79
23:37:36|39499.24
23:37:37|39499.24
23:37:39|39487.89
23:37:41|39474.57
23:37:42|39471.83
23:37:43|39471.82
23:37:44|39471.82
23:37:45|39461.98
23:37:46|39470.87
23:37:47|39471.85
23:37:49|39480.72
23:37:50|39481.47
23:37:51|39486.87
23:37:52|39481.17
23:37:53|39479.72
23:37:54|39479.71
23:37:55|39478.2
23:37:56|39486.88
23:37:57|39495.18
23:37:58|39497.62
23:37:59|39499.13
23:38:00|39499.12
23:38:01|39508.65
23:38:02|39503.17
23:38:03|39503.17
23:38:04|39491.31
23:38:05|39491.32
23:38:06|39491.32
23:38:07|39491.32
23:38:08|39491.32
23:38:10|39491.32
23:38:10|39506.14
23:38:12|39508.12
23:38:13|39506.52
23:38:14|39495.77
23:38:15|39495.73
23:38:15|39491.01
23:38:17|39481.47
23:38:18|39481.47
23:38:19|39481.47
23:38:20|39487.45
23:38:21|39485.42
23:38:22|39485.43
23:38:23|39485.43
23:38:24|39487.45
23:38:25|39488.39
23:38:26|39488.38
23:38:27|39488.38
23:38:28|39488.39
23:38:29|39488.38
23:38:30|39488.39
23:38:31|39488.38
23:38:32|39488.39
23:38:33|39486.09
23:38:34|39486.05
23:38:35|39486.05
23:38:36|39482.84
23:38:37|39482.47
23:38:38|39486.06
23:38:40|39486.05
23:38:41|39488.18
23:38:43|39488.18
23:38:44|39488.18
23:38:45|39488.18
23:38:47|39488.18
23:38:49|39488.18
23:38:49|39488.17
23:38:50|39488.19
23:38:51|39489.02
23:38:52|39489.03
23:38:53|39489.02
23:38:54|39489.03
23:38:55|39489.03
23:38:56|39489.03
23:38:58|39489.03
23:38:58|39489.03
23:38:59|39489.03
23:39:00|39489.03
23:39:01|39489.03
23:39:02|39489.03
23:39:03|39489.03
23:39:04|39489.06
23:39:05|39489.05
23:39:06|39499.33
23:39:07|39509.01
23:39:08|39509.44
23:39:09|39511.49
23:39:10|39512.46
23:39:11|39504.55
23:39:12|39501.88
23:39:13|39501.89
23:39:14|39504.85
23:39:15|39512.46
23:39:16|39512.47
23:39:17|39514.73
23:39:18|39518.01
23:39:19|39522.02
23:39:20|39518.05
23:39:21|39518.06
23:39:22|39518.06
23:39:23|39518.06
23:39:24|39509.04
23:39:25|39509.04
23:39:26|39499.98
23:39:27|39499.99
23:39:28|39499.98
23:39:29|39499.99
23:39:30|39499.99
23:39:31|39499.98
23:39:32|39499.98
23:39:33|39499.98
23:39:34|39493.07
23:39:35|39490.58
23:39:36|39490.58
23:39:37|39490.57
23:39:38|39490.58
23:39:39|39490.57
23:39:41|39490.58
23:39:43|39495.08
23:39:43|39495.08
23:39:44|39499.98
23:39:45|39499.98
23:39:47|39499.98
23:39:47|39500.02
23:39:48|39502.99
23:39:49|39508.16
23:39:51|39508.16
23:39:52|39508.17
23:39:53|39508.17
23:39:54|39510.88
23:39:56|39510.88
23:39:56|39510.87
23:39:57|39510.87
23:39:58|39510.87
23:39:59|39510.87
23:40:00|39502.96
23:40:01|39500.
23:40:03|39507.81
23:40:04|39507.36
23:40:05|39507.36
23:40:06|39507.37
23:40:07|39508.17
23:40:08|39516.83
23:40:09|39508.71
23:40:10|39513.22
23:40:11|39513.22
23:40:12|39513.22
23:40:13|39500.
23:40:14|39490.58
23:40:15|39496.5
23:40:16|39498.58
23:40:17|39498.58
23:40:18|39498.57
23:40:19|39507.78
23:40:20|39507.78
23:40:21|39507.78
23:40:22|39507.79
23:40:23|39494.27
23:40:24|39491.98
23:40:25|39491.98
23:40:26|39491.98
23:40:27|39491.97
23:40:28|39491.98
23:40:29|39491.98
23:40:30|39491.97
23:40:31|39491.98
23:40:32|39491.98
23:40:33|39491.97
23:40:34|39494.94
23:40:36|39502.37
23:40:37|39502.37
23:40:38|39502.36
23:40:38|39502.37
23:40:39|39502.37
23:40:40|39489.04
23:40:41|39489.04
23:40:43|39489.03
23:40:45|39489.07
23:40:46|39493.47
23:40:48|39493.47
23:40:49|39500.
23:40:50|39495.45
23:40:51|39495.44
23:40:52|39495.44
23:40:53|39495.44
23:40:54|39495.45
23:40:55|39495.45
23:40:56|39494.53
23:40:57|39490.51
23:40:58|39490.5
23:40:59|39490.51
23:41:00|39490.51
23:41:01|39490.51
23:41:02|39488.89
23:41:03|39488.88
23:41:04|39488.87
23:41:05|39488.88
23:41:06|39488.88
23:41:07|39488.87
23:41:08|39488.88
23:41:09|39495.45
23:41:10|39495.44
23:41:11|39495.44
23:41:12|39495.44
23:41:13|39495.45
23:41:14|39495.45
23:41:15|39495.45
23:41:16|39495.45
23:41:17|39495.44
23:41:18|39495.45
23:41:19|39495.45
23:41:20|39495.45
23:41:21|39495.45
23:41:22|39495.44
23:41:23|39495.44
23:41:24|39495.45
23:41:25|39495.45
23:41:26|39495.44
23:41:27|39495.45
23:41:28|39495.44
23:41:29|39495.44
23:41:30|39495.45
23:41:31|39495.45
23:41:32|39495.45
23:41:33|39495.45
23:41:34|39495.45
23:41:35|39495.45
23:41:36|39495.45
23:41:38|39488.23
23:41:38|39484.03
23:41:39|39484.02
23:41:41|39484.03
23:41:41|39484.03
23:41:43|39484.02
23:41:45|39484.02
23:41:46|39484.03
23:41:48|39484.03
23:41:49|39488.97
23:41:50|39491.89
23:41:52|39495.08
23:41:53|39495.08
23:41:54|39495.09
23:41:55|39498.13
23:41:56|39498.13
23:41:56|39498.13
23:41:58|39498.13
23:41:59|39498.13
23:42:00|39498.13
23:42:01|39498.14
23:42:02|39498.14
23:42:03|39498.14
23:42:04|39498.13
23:42:05|39500.3
23:42:06|39500.3
23:42:07|39500.31
23:42:08|39500.31
23:42:10|39515.65
23:42:11|39523.49
23:42:11|39526.26
23:42:13|39530.6
23:42:14|39534.48
23:42:15|39542.52
23:42:16|39545.62
23:42:17|39546.
23:42:18|39553.
23:42:19|39553.
23:42:20|39566.03
23:42:21|39561.09
23:42:22|39546.7
23:42:23|39546.7
23:42:24|39542.73
23:42:25|39537.39
23:42:26|39535.24
23:42:27|39527.32
23:42:28|39527.32
23:42:29|39527.32
23:42:29|39525.68
23:42:30|39525.69
23:42:31|39525.69
23:42:33|39525.69
23:42:33|39525.68
23:42:35|39525.69
23:42:36|39525.71
23:42:37|39525.71
23:42:38|39525.71
23:42:39|39525.71
23:42:40|39525.71
23:42:41|39531.27
23:42:42|39531.3
23:42:44|39545.64
23:42:45|39540.23
23:42:45|39540.23
23:42:48|39523.1
23:42:49|39523.1
23:42:49|39523.1
23:42:51|39523.1
23:42:52|39523.1
23:42:53|39523.1
23:42:54|39523.1
23:42:55|39523.1
23:42:56|39523.1
23:42:56|39523.1
23:42:58|39523.1
23:42:59|39523.1
23:43:00|39520.29
23:43:01|39520.3
23:43:02|39523.61
23:43:03|39525.89
23:43:04|39525.88
23:43:04|39525.89
23:43:06|39525.88
23:43:07|39525.88
23:43:08|39525.88
23:43:09|39531.67
23:43:10|39533.79
23:43:11|39533.91
23:43:11|39533.91
23:43:13|39533.9
23:43:14|39533.91
23:43:16|39533.91
23:43:16|39533.91
23:43:17|39533.91
23:43:18|39533.91
23:43:19|39533.9
23:43:20|39533.91
23:43:21|39546.
23:43:22|39549.67
23:43:23|39554.55
23:43:24|39546.7
23:43:25|39546.69
23:43:26|39543.73
23:43:27|39543.72
23:43:28|39543.73
23:43:29|39543.73
23:43:30|39543.73
23:43:31|39543.73
23:43:32|39543.73
23:43:33|39526.62
23:43:34|39520.38
23:43:35|39518.16
23:43:36|39514.88
23:43:37|39519.75
23:43:38|39520.81
23:43:39|39520.82
23:43:40|39526.03
23:43:41|39526.02
23:43:42|39526.02
23:43:43|39521.25
23:43:45|39520.82
23:43:47|39525.7
23:43:48|39525.7
23:43:49|39525.71
23:43:50|39525.71
23:43:52|39521.21
23:43:53|39521.2
23:43:54|39525.06
23:43:55|39525.07
23:43:56|39525.07
23:43:57|39525.06
23:43:58|39525.06
23:43:59|39525.06
23:44:00|39525.06
23:44:01|39525.06
23:44:02|39525.07
23:44:03|39525.06
23:44:04|39525.07
23:44:05|39525.06
23:44:06|39525.07
23:44:07|39525.07
23:44:08|39525.07
23:44:09|39525.07
23:44:10|39525.07
23:44:11|39525.07
23:44:12|39522.11
23:44:13|39522.1
23:44:14|39522.11
23:44:15|39518.1
23:44:16|39517.54
23:44:17|39517.55
23:44:18|39517.54
23:44:19|39520.77
23:44:20|39519.72
23:44:21|39518.71
23:44:22|39518.71
23:44:23|39518.7
23:44:24|39518.71
23:44:25|39518.71
23:44:26|39518.71
23:44:27|39518.7
23:44:28|39518.7
23:44:29|39518.67
23:44:30|39516.3
23:44:31|39516.3
23:44:32|39516.3
23:44:33|39516.3
23:44:35|39516.3
23:44:36|39516.3
23:44:37|39516.3
23:44:38|39516.3
23:44:39|39516.3
23:44:40|39521.16
23:44:41|39521.3
23:44:42|39521.31
23:44:44|39521.31
23:44:45|39521.3
23:44:46|39521.31
23:44:47|39521.31
23:44:49|39521.31
23:44:50|39521.3
23:44:51|39521.31
23:44:52|39521.31
23:44:53|39521.31
23:44:54|39521.31
23:44:55|39521.31
23:44:56|39521.3
23:44:57|39521.31
23:44:58|39524.28
23:44:59|39527.85
23:45:00|39527.84
23:45:01|39527.84
23:45:03|39527.85
23:45:04|39527.84
23:45:05|39521.17
23:45:05|39521.17
23:45:07|39521.16
23:45:08|39521.16
23:45:09|39524.88
23:45:09|39524.88
23:45:11|39531.95
23:45:12|39527.03
23:45:13|39522.8
23:45:14|39522.79
23:45:15|39522.17
23:45:16|39522.17
23:45:17|39519.22
23:45:18|39518.44
23:45:19|39513.69
23:45:21|39505.38
23:45:21|39501.98
23:45:22|39501.82
23:45:23|39501.82
23:45:24|39501.82
23:45:25|39501.82
23:45:26|39509.71
23:45:27|39512.7
23:45:28|39508.74
23:45:29|39504.97
23:45:30|39503.16
23:45:31|39501.83
23:45:32|39498.86
23:45:33|39490.15
23:45:34|39486.29
23:45:35|39486.2
23:45:36|39486.2
23:45:37|39486.19
23:45:38|39486.2
23:45:39|39485.11
23:45:40|39474.9
23:45:41|39471.83
23:45:42|39471.83
23:45:43|39468.67
23:45:44|39468.38
23:45:45|39476.12
23:45:47|39476.27
23:45:49|39476.27
23:45:50|39482.93
23:45:51|39483.25
23:45:53|39479.83
23:45:54|39476.56
23:45:55|39476.57
23:45:56|39476.56
23:45:56|39476.57
23:45:57|39476.56
23:45:58|39476.56
23:45:59|39483.49
23:46:01|39483.49
23:46:01|39487.36
23:46:03|39487.37
23:46:04|39487.36
23:46:04|39487.37
23:46:06|39487.36
23:46:06|39487.37
23:46:08|39487.37
23:46:08|39487.37
23:46:10|39487.36
23:46:10|39491.09
23:46:11|39491.09
23:46:12|39491.1
23:46:13|39491.1
23:46:14|39496.24
23:46:15|39502.58
23:46:17|39509.11
23:46:17|39509.1
23:46:19|39509.1
23:46:20|39503.18
23:46:20|39503.19
23:46:21|39503.19
23:46:22|39503.19
23:46:23|39503.19
23:46:25|39503.18
23:46:25|39503.19
23:46:26|39509.11
23:46:27|39511.09
23:46:28|39512.65
23:46:30|39517.24
23:46:30|39517.23
23:46:32|39517.24
23:46:32|39517.24
23:46:34|39513.53
23:46:34|39512.3
23:46:35|39512.29
23:46:36|39512.29
23:46:37|39512.29
23:46:38|39512.3
23:46:40|39512.3
23:46:40|39516.97
23:46:41|39516.96
23:46:43|39516.97
23:46:43|39516.96
23:46:44|39516.97
23:46:46|39516.97
23:46:46|39521.14
23:46:48|39516.56
23:46:50|39515.11
23:46:51|39509.9
23:46:53|39509.89
23:46:54|39506.94
23:46:54|39506.94
23:46:55|39506.93
23:46:57|39514.34
23:46:57|39514.35
23:46:59|39514.84
23:47:00|39514.83
23:47:01|39516.11
23:47:01|39522.78
23:47:02|39524.75
23:47:04|39524.76
23:47:05|39524.75
23:47:06|39524.75
23:47:07|39524.76
23:47:08|39524.76
23:47:09|39524.76
23:47:11|39524.76
23:47:12|39525.07
23:47:12|39525.06
23:47:14|39525.07
23:47:14|39525.07
23:47:15|39525.07
23:47:16|39525.07
23:47:17|39525.07
23:47:18|39525.06
23:47:20|39525.07
23:47:20|39525.06
23:47:21|39525.07
23:47:22|39525.06
23:47:23|39525.07
23:47:24|39525.07
23:47:25|39525.07
23:47:26|39525.06
23:47:28|39525.07
23:47:28|39525.07
23:47:30|39525.07
23:47:31|39525.07
23:47:31|39525.07
23:47:32|39525.07
23:47:34|39532.65
23:47:35|39532.66
23:47:36|39532.66
23:47:37|39534.55
23:47:38|39526.74
23:47:39|39526.73
23:47:40|39526.74
23:47:42|39526.74
23:47:43|39526.74
23:47:43|39526.74
23:47:44|39528.12
23:47:46|39529.04
23:47:47|39530.2
23:47:48|39530.21
23:47:49|39539.28
23:47:50|39539.27
23:47:51|39539.27
23:47:53|39534.96
23:47:53|39527.67
23:47:55|39527.67
23:47:56|39527.67
23:47:58|39525.09
23:47:59|39525.09
23:48:00|39525.08
23:48:01|39525.09
23:48:02|39525.08
23:48:03|39525.07
23:48:04|39525.08
23:48:05|39525.08
23:48:06|39525.07
23:48:07|39525.07
23:48:08|39525.08
23:48:09|39525.08
23:48:10|39525.08
23:48:11|39525.08
23:48:12|39525.07
23:48:13|39525.08
23:48:14|39525.08
23:48:15|39525.08
23:48:16|39525.08
23:48:17|39525.08
23:48:18|39525.07
23:48:19|39525.08
23:48:21|39525.07
23:48:21|39525.08
23:48:22|39525.08
23:48:23|39525.08
23:48:24|39525.08
23:48:25|39525.08
23:48:26|39525.08
23:48:27|39525.08
23:48:28|39530.03
23:48:29|39528.32
23:48:30|39528.31
23:48:31|39528.31
23:48:32|39528.32
23:48:33|39528.32
23:48:34|39528.32
23:48:35|39528.32
23:48:36|39528.31
23:48:37|39528.32
23:48:38|39528.32
23:48:39|39528.32
23:48:40|39528.32
23:48:41|39528.32
23:48:42|39533.99
23:48:43|39533.99
23:48:44|39533.99
23:48:45|39530.02
23:48:46|39530.02
23:48:47|39530.02
23:48:48|39530.03
23:48:50|39530.03
23:48:51|39531.25
23:48:53|39523.33
23:48:53|39518.15
23:48:55|39516.12
23:48:56|39516.11
23:48:58|39518.14
23:48:58|39518.13
23:49:00|39520.91
23:49:00|39520.9
23:49:02|39520.91
23:49:02|39520.9
23:49:03|39522.63
23:49:04|39522.62
23:49:06|39522.63
23:49:07|39522.63
23:49:07|39522.63
23:49:08|39522.62
23:49:09|39522.63
23:49:10|39522.63
23:49:11|39522.63
23:49:13|39522.63
23:49:13|39522.62
23:49:14|39522.63
23:49:16|39522.63
23:49:16|39522.63
23:49:17|39522.62
23:49:18|39522.63
23:49:20|39522.63
23:49:21|39522.63
23:49:21|39522.62
23:49:23|39522.62
23:49:23|39522.62
23:49:24|39522.62
23:49:25|39522.63
23:49:27|39520.35
23:49:28|39520.34
23:49:29|39519.67
23:49:30|39519.68
23:49:31|39519.67
23:49:32|39519.68
23:49:33|39519.68
23:49:34|39519.68
23:49:35|39519.67
23:49:36|39519.71
23:49:37|39522.65
23:49:38|39524.87
23:49:39|39530.
23:49:40|39530.
23:49:42|39530.
23:49:42|39530.
23:49:43|39530.
23:49:44|39530.
23:49:45|39530.
23:49:46|39530.
23:49:47|39530.
23:49:48|39529.99
23:49:50|39530.
23:49:51|39530.
23:49:53|39525.85
23:49:54|39524.34
23:49:55|39524.32
23:49:56|39524.22
23:49:57|39524.22
23:49:58|39524.21
23:49:59|39524.21
23:50:00|39524.21
23:50:02|39521.8
23:50:03|39512.21
23:50:04|39507.53
23:50:06|39507.52
23:50:06|39507.53
23:50:07|39507.52
23:50:08|39507.52
23:50:09|39507.52
23:50:10|39511.74
23:50:11|39512.13
23:50:12|39512.13
23:50:13|39508.14
23:50:14|39508.14
23:50:15|39507.53
23:50:16|39507.53
23:50:17|39507.52
23:50:18|39507.52
23:50:19|39507.53
23:50:20|39507.53
23:50:21|39515.43
23:50:23|39515.42
23:50:24|39515.42
23:50:25|39507.51
23:50:26|39504.51
23:50:27|39504.48
23:50:28|39500.
23:50:29|39500.01
23:50:30|39500.01
23:50:31|39500.01
23:50:32|39500.01
23:50:33|39500.
23:50:34|39500.
23:50:35|39500.01
23:50:36|39500.01
23:50:37|39496.06
23:50:38|39496.06
23:50:39|39496.05
23:50:40|39496.03
23:50:41|39494.53
23:50:42|39494.53
23:50:43|39493.81
23:50:44|39493.81
23:50:45|39493.8
23:50:46|39493.81
23:50:47|39493.8
23:50:48|39493.81
23:50:49|39493.8
23:50:50|39493.8
23:50:51|39493.8
23:50:53|39486.06
23:50:54|39480.04
23:50:56|39465.13
23:50:56|39460.1
23:50:57|39456.15
23:50:58|39459.51
23:50:59|39459.5
23:51:01|39464.06
23:51:02|39464.06
23:51:03|39464.05
23:51:04|39464.05
23:51:05|39467.02
23:51:06|39469.36
23:51:07|39469.35
23:51:08|39469.36
23:51:10|39472.88
23:51:10|39475.59
23:51:11|39475.58
23:51:12|39475.58
23:51:13|39475.58
23:51:14|39475.59
23:51:15|39475.59
23:51:16|39475.82
23:51:17|39478.36
23:51:18|39478.37
23:51:19|39478.36
23:51:20|39478.36
23:51:21|39478.37
23:51:22|39478.36
23:51:23|39478.37
23:51:24|39478.36
23:51:25|39482.47
23:51:26|39492.75
23:51:27|39485.98
23:51:28|39481.23
23:51:29|39481.24
23:51:30|39481.23
23:51:31|39481.24
23:51:32|39481.23
23:51:33|39487.17
23:51:34|39491.18
23:51:35|39493.81
23:51:36|39493.8
23:51:37|39489.85
23:51:38|39485.91
23:51:39|39481.24
23:51:40|39481.24
23:51:41|39481.23
23:51:42|39464.07
23:51:43|39464.07
23:51:44|39464.06
23:51:45|39464.18
23:51:46|39464.19
23:51:47|39464.19
23:51:48|39464.19
23:51:49|39466.17
23:51:50|39467.33
23:51:51|39467.33
23:51:53|39467.34
23:51:55|39467.33
23:51:56|39467.34
23:51:57|39470.09
23:51:58|39476.63
23:51:59|39476.63
23:52:00|39479.47
23:52:02|39479.47
23:52:02|39479.48
23:52:04|39479.47
23:52:05|39479.47
23:52:06|39479.47
23:52:07|39479.47
23:52:08|39479.48
23:52:09|39486.14
23:52:10|39486.14
23:52:11|39489.95
23:52:12|39489.94
23:52:13|39489.95
23:52:14|39489.95
23:52:15|39489.95
23:52:16|39489.95
23:52:17|39489.95
23:52:19|39489.95
23:52:19|39489.95
23:52:21|39489.95
23:52:22|39489.95
23:52:23|39496.02
23:52:24|39497.84
23:52:25|39502.33
23:52:26|39502.32
23:52:27|39502.33
23:52:29|39502.32
23:52:30|39502.32
23:52:31|39502.33
23:52:31|39502.32
23:52:32|39502.33
23:52:33|39502.33
23:52:35|39502.33
23:52:35|39502.33
23:52:37|39502.02
23:52:37|39497.37
23:52:38|39495.92
23:52:40|39493.19
23:52:40|39493.19
23:52:41|39500.15
23:52:42|39501.08
23:52:44|39501.08
23:52:45|39501.08
23:52:46|39501.08
23:52:47|39501.08
23:52:48|39501.07
23:52:49|39501.08
23:52:50|39501.08
23:52:51|39501.08
23:52:52|39501.08
23:52:53|39501.08
23:52:55|39501.08
23:52:56|39501.07
23:52:57|39501.08
23:52:58|39501.08
23:53:00|39501.08
23:53:01|39497.28
23:53:02|39495.15
23:53:04|39495.16
23:53:05|39495.16
23:53:05|39495.15
23:53:06|39495.15
23:53:08|39495.16
23:53:09|39487.28
23:53:10|39487.26
23:53:11|39487.13
23:53:13|39486.26
23:53:13|39486.26
23:53:14|39486.27
23:53:15|39486.27
23:53:17|39486.27
23:53:17|39486.27
23:53:18|39486.26
23:53:20|39486.27
23:53:20|39486.27
23:53:22|39486.27
23:53:23|39486.27
23:53:23|39486.27
23:53:25|39486.26
23:53:25|39486.27
23:53:26|39486.26
23:53:27|39493.02
23:53:28|39493.03
23:53:29|39493.03
23:53:30|39493.02
23:53:32|39493.02
23:53:32|39490.69
23:53:33|39488.03
23:53:34|39488.04
23:53:35|39488.03
23:53:37|39488.03
23:53:38|39488.04
23:53:39|39488.04
23:53:40|39488.03
23:53:41|39488.04
23:53:42|39488.04
23:53:43|39488.04
23:53:44|39488.04
23:53:45|39488.03
23:53:46|39488.04
23:53:47|39488.04
23:53:48|39488.04
23:53:49|39488.04
23:53:50|39488.03
23:53:51|39488.04
23:53:52|39488.04
23:53:53|39488.04
23:53:54|39488.04
23:53:56|39488.04
23:53:56|39488.04
23:53:58|39488.04
23:54:00|39488.03
23:54:01|39488.04
23:54:02|39488.04
23:54:03|39490.53
23:54:04|39490.52
23:54:05|39490.53
23:54:07|39490.52
23:54:07|39490.52
23:54:09|39490.53
23:54:10|39490.52
23:54:11|39490.52
23:54:12|39490.52
23:54:13|39490.52
23:54:14|39490.52
23:54:15|39490.53
23:54:16|39490.53
23:54:17|39490.52
23:54:18|39490.53
23:54:19|39490.53
23:54:20|39466.83
23:54:21|39464.18
23:54:22|39462.4
23:54:23|39457.52
23:54:24|39457.51
23:54:25|39457.51
23:54:26|39457.52
23:54:27|39462.16
23:54:28|39462.16
23:54:29|39459.21
23:54:30|39459.21
23:54:31|39459.21
23:54:32|39456.06
23:54:33|39456.06
23:54:34|39456.05
23:54:35|39453.09
23:54:36|39450.8
23:54:37|39437.31
23:54:38|39424.74
23:54:39|39423.56
23:54:40|39418.86
23:54:41|39417.41
23:54:42|39410.97
23:54:43|39410.97
23:54:44|39410.17
23:54:45|39410.17
23:54:46|39410.16
23:54:47|39410.17
23:54:48|39418.05
23:54:49|39418.05
23:54:50|39421.99
23:54:51|39427.39
23:54:52|39427.38
23:54:53|39427.39
23:54:54|39430.35
23:54:56|39430.34
23:54:58|39430.34
23:54:59|39419.57
23:55:00|39419.57
23:55:02|39419.57
23:55:02|39419.57
23:55:04|39419.56
23:55:05|39427.45
23:55:06|39427.44
23:55:08|39430.41
23:55:09|39430.41
23:55:11|39430.41
23:55:12|39430.4
23:55:12|39430.4
23:55:13|39428.1
23:55:15|39428.1
23:55:16|39428.09
23:55:17|39428.09
23:55:19|39429.75
23:55:20|39430.4
23:55:20|39430.41
23:55:22|39430.41
23:55:22|39430.41
23:55:23|39430.84
23:55:24|39432.01
23:55:26|39432.01
23:55:27|39432.02
23:55:28|39449.25
23:55:29|39449.25
23:55:30|39449.25
23:55:31|39449.24
23:55:32|39449.25
23:55:33|39449.25
23:55:34|39449.25
23:55:35|39449.25
23:55:36|39452.21
23:55:37|39455.17
23:55:38|39456.05
23:55:39|39456.06
23:55:40|39458.82
23:55:41|39458.82
23:55:42|39458.83
23:55:43|39458.83
23:55:44|39458.83
23:55:45|39458.83
23:55:46|39458.83
23:55:47|39458.83
23:55:48|39458.83
23:55:49|39458.82
23:55:50|39458.82
23:55:51|39458.83
23:55:52|39459.86
23:55:53|39462.61
23:55:54|39462.8
23:55:55|39462.81
23:55:56|39462.81
23:55:58|39462.81
23:55:59|39462.81
23:56:00|39462.81
23:56:02|39463.26
23:56:03|39463.26
23:56:04|39463.27
23:56:05|39463.26
23:56:06|39463.27
23:56:07|39465.3
23:56:08|39465.3
23:56:09|39465.3
23:56:10|39465.3
23:56:11|39467.73
23:56:12|39467.74
23:56:13|39467.74
23:56:14|39467.74
23:56:15|39467.74
23:56:16|39467.73
23:56:17|39456.1
23:56:18|39456.1
23:56:19|39456.11
23:56:20|39456.11
23:56:21|39458.09
23:56:22|39462.
23:56:23|39462.
23:56:24|39462.01
23:56:25|39462.
23:56:26|39472.61
23:56:27|39472.61
23:56:28|39472.61
23:56:29|39472.6
23:56:30|39472.61
23:56:31|39472.61
23:56:32|39472.6
23:56:33|39472.61
23:56:34|39472.6
23:56:35|39472.61
23:56:36|39472.6
23:56:37|39472.6
23:56:38|39472.61
23:56:39|39472.61
23:56:40|39472.61
23:56:41|39472.61
23:56:42|39472.6
23:56:44|39472.61
23:56:45|39472.6
23:56:46|39472.02
23:56:46|39472.02
23:56:47|39472.03
23:56:49|39456.25
23:56:50|39450.36
23:56:50|39449.26
23:56:51|39449.25
23:56:53|39449.26
23:56:54|39449.26
23:56:54|39449.26
23:56:56|39449.25
23:56:56|39449.26
23:56:58|39449.26
23:56:59|39449.26
23:57:01|39451.91
23:57:02|39451.9
23:57:03|39451.9
23:57:04|39451.91
23:57:05|39451.9
23:57:06|39451.91
23:57:07|39451.91
23:57:08|39451.91
23:57:09|39451.91
23:57:10|39451.9
23:57:11|39451.91
23:57:12|39451.91
23:57:13|39451.9
23:57:14|39451.91
23:57:15|39451.9
23:57:16|39451.91
23:57:17|39451.91
23:57:18|39451.91
23:57:19|39451.91
23:57:20|39451.91
23:57:21|39451.91
23:57:22|39451.91
23:57:23|39451.91
23:57:24|39451.91
23:57:25|39451.91
23:57:26|39451.91
23:57:27|39451.91
23:57:28|39451.9
23:57:29|39451.91
23:57:30|39451.91
23:57:31|39451.91
23:57:32|39451.91
23:57:33|39451.91
23:57:34|39451.91
23:57:35|39451.91
23:57:36|39451.91
23:57:37|39451.91
23:57:38|39451.91
23:57:39|39451.91
23:57:40|39452.84
23:57:41|39452.84
23:57:42|39452.83
23:57:43|39452.84
23:57:45|39452.84
23:57:45|39452.84
23:57:46|39452.84
23:57:48|39452.83
23:57:49|39452.83
23:57:50|39452.83
23:57:51|39452.83
23:57:52|39452.83
23:57:53|39452.83
23:57:53|39452.83
23:57:55|39452.83
23:57:56|39452.83
23:57:57|39452.83
23:57:58|39452.84
23:57:59|39452.84
23:58:01|39452.84
23:58:02|39450.
23:58:03|39445.14
23:58:04|39445.02
23:58:05|39445.01
23:58:06|39445.01
23:58:07|39445.02
23:58:08|39445.02
23:58:09|39445.
23:58:10|39444.31
23:58:11|39444.32
23:58:12|39444.31
23:58:13|39444.32
23:58:14|39444.32
23:58:15|39444.31
23:58:16|39440.52
23:58:17|39440.52
23:58:18|39438.78
23:58:19|39436.56
23:58:20|39436.57
23:58:21|39436.57
23:58:22|39436.57
23:58:23|39436.57
23:58:24|39436.57
23:58:25|39436.56
23:58:26|39436.57
23:58:27|39436.57
23:58:28|39436.57
23:58:29|39436.57
23:58:30|39436.56
23:58:31|39436.56
23:58:32|39436.57
23:58:33|39437.51
23:58:34|39437.5
23:58:35|39437.5
23:58:36|39437.5
23:58:37|39437.5
23:58:38|39434.73
23:58:39|39434.73
23:58:40|39434.74
23:58:41|39434.74
23:58:42|39434.74
23:58:43|39434.73
23:58:44|39434.73
23:58:45|39434.74
23:58:46|39434.74
23:58:47|39427.41
23:58:48|39427.41
23:58:49|39428.12
23:58:50|39431.16
23:58:51|39431.17
23:58:52|39431.6
23:58:53|39432.64
23:58:54|39432.65
23:58:55|39432.65
23:58:56|39432.65
23:58:57|39432.65
23:58:58|39432.64
23:58:59|39432.65
23:59:01|39432.65
23:59:01|39432.64
23:59:04|39432.65
23:59:04|39432.64
23:59:06|39432.64
23:59:07|39432.64
23:59:09|39432.64
23:59:09|39432.64
23:59:10|39432.65
23:59:11|39432.64
23:59:12|39432.65
23:59:13|39432.64
23:59:14|39428.54
23:59:15|39427.4
23:59:16|39427.4
23:59:17|39427.39
23:59:18|39425.
23:59:19|39423.43
23:59:20|39423.32
23:59:21|39423.15
23:59:22|39413.29
23:59:23|39411.12
23:59:24|39411.11
23:59:25|39411.12
23:59:26|39411.11
23:59:27|39411.11
23:59:28|39411.12
23:59:29|39411.11
23:59:30|39411.12
23:59:31|39420.01
23:59:32|39425.96
23:59:33|39427.41
23:59:34|39433.5
23:59:35|39434.71
23:59:36|39437.64
23:59:37|39437.63
23:59:38|39431.64
23:59:39|39426.85
23:59:40|39426.85
23:59:41|39429.59
23:59:42|39429.59
23:59:43|39429.59
23:59:44|39429.6
23:59:45|39429.6
23:59:46|39429.6
23:59:47|39429.6
23:59:48|39429.59
23:59:49|39429.59
23:59:50|39429.59
23:59:51|39429.6
23:59:52|39429.6
23:59:53|39430.05
23:59:54|39436.95
23:59:55|39437.62
23:59:56|39441.57
23:59:58|39441.57
23:59:58|39441.61
23:59:59|39441.61