00:00:00|40480.
00:00:01|40479.92
00:00:02|40479.93
00:00:04|40479.92
00:00:04|40479.93
00:00:06|40479.93
00:00:07|40479.93
00:00:08|40479.92
00:00:09|40472.55
00:00:10|40472.55
00:00:11|40472.55
00:00:12|40472.56
00:00:13|40472.55
00:00:14|40472.55
00:00:15|40470.27
00:00:16|40470.28
00:00:17|40468.24
00:00:18|40460.94
00:00:19|40460.93
00:00:20|40460.93
00:00:21|40470.26
00:00:22|40487.62
00:00:23|40483.31
00:00:24|40483.19
00:00:25|40483.19
00:00:26|40483.2
00:00:27|40488.2
00:00:28|40488.2
00:00:29|40484.13
00:00:30|40481.52
00:00:31|40481.52
00:00:32|40484.77
00:00:33|40482.19
00:00:34|40473.63
00:00:35|40476.68
00:00:36|40473.42
00:00:37|40464.
00:00:38|40473.42
00:00:39|40473.42
00:00:40|40473.42
00:00:41|40473.42
00:00:42|40471.81
00:00:43|40471.82
00:00:44|40466.57
00:00:45|40466.56
00:00:46|40459.95
00:00:47|40459.94
00:00:48|40459.94
00:00:49|40457.93
00:00:50|40461.67
00:00:51|40465.19
00:00:52|40465.2
00:00:53|40460.82
00:00:54|40456.03
00:00:55|40452.46
00:00:56|40452.45
00:00:57|40452.45
00:00:58|40452.46
00:00:59|40452.45
00:01:00|40452.45
00:01:01|40452.46
00:01:02|40452.45
00:01:03|40452.45
00:01:05|40452.45
00:01:05|40452.45
00:01:07|40452.46
00:01:08|40452.45
00:01:10|40433.15
00:01:11|40426.12
00:01:12|40424.76
00:01:14|40415.51
00:01:14|40412.25
00:01:16|40400.43
00:01:17|40398.46
00:01:19|40391.18
00:01:19|40414.52
00:01:20|40408.48
00:01:21|40408.47
00:01:22|40408.47
00:01:23|40408.48
00:01:24|40401.29
00:01:25|40401.29
00:01:26|40391.18
00:01:27|40391.17
00:01:28|40385.99
00:01:30|40381.12
00:01:30|40380.71
00:01:31|40380.7
00:01:32|40380.7
00:01:33|40380.71
00:01:34|40379.05
00:01:35|40374.71
00:01:36|40370.66
00:01:37|40366.57
00:01:38|40366.56
00:01:39|40362.06
00:01:40|40358.02
00:01:41|40362.08
00:01:42|40375.27
00:01:43|40371.91
00:01:44|40371.91
00:01:45|40369.09
00:01:46|40369.08
00:01:47|40369.08
00:01:48|40374.11
00:01:49|40373.61
00:01:50|40373.61
00:01:51|40373.61
00:01:52|40369.45
00:01:53|40360.97
00:01:54|40365.58
00:01:55|40365.58
00:01:56|40363.63
00:01:57|40373.3
00:01:58|40373.29
00:01:59|40370.15
00:02:00|40365.41
00:02:01|40360.54
00:02:02|40358.07
00:02:03|40358.07
00:02:05|40346.37
00:02:07|40346.37
00:02:08|40354.65
00:02:09|40355.
00:02:10|40352.85
00:02:10|40349.98
00:02:11|40345.99
00:02:12|40343.54
00:02:14|40343.47
00:02:15|40341.44
00:02:16|40346.78
00:02:17|40349.99
00:02:19|40348.31
00:02:19|40340.75
00:02:21|40340.89
00:02:22|40348.32
00:02:22|40348.31
00:02:24|40348.31
00:02:24|40348.32
00:02:26|40354.56
00:02:27|40354.58
00:02:27|40366.8
00:02:29|40366.79
00:02:30|40366.8
00:02:30|40376.01
00:02:32|40365.59
00:02:32|40370.51
00:02:34|40366.43
00:02:35|40366.43
00:02:36|40362.44
00:02:37|40361.87
00:02:37|40353.03
00:02:38|40364.
00:02:40|40363.99
00:02:40|40364.
00:02:41|40367.97
00:02:42|40377.16
00:02:43|40383.38
00:02:45|40383.37
00:02:45|40383.37
00:02:47|40383.38
00:02:47|40383.37
00:02:49|40383.37
00:02:50|40383.38
00:02:51|40383.37
00:02:51|40378.68
00:02:53|40368.85
00:02:53|40368.18
00:02:54|40368.17
00:02:55|40363.81
00:02:56|40365.14
00:02:58|40376.73
00:02:58|40376.74
00:02:59|40376.74
00:03:01|40376.91
00:03:01|40383.39
00:03:02|40383.4
00:03:03|40388.42
00:03:05|40388.41
00:03:06|40344.7
00:03:08|40322.19
00:03:09|40306.89
00:03:11|40316.8
00:03:11|40316.81
00:03:12|40325.15
00:03:14|40317.79
00:03:15|40316.73
00:03:15|40316.72
00:03:16|40316.71
00:03:18|40322.77
00:03:19|40324.59
00:03:19|40324.58
00:03:20|40324.59
00:03:22|40327.78
00:03:22|40334.54
00:03:23|40334.54
00:03:25|40334.54
00:03:25|40340.38
00:03:26|40340.38
00:03:27|40340.38
00:03:29|40340.39
00:03:30|40340.38
00:03:31|40340.38
00:03:31|40276.41
00:03:32|40271.73
00:03:33|40249.7
00:03:35|40245.63
00:03:35|40262.75
00:03:36|40267.97
00:03:38|40254.19
00:03:38|40273.22
00:03:39|40273.23
00:03:40|40287.8
00:03:41|40287.8
00:03:43|40287.81
00:03:43|40294.22
00:03:44|40299.37
00:03:45|40294.92
00:03:46|40294.93
00:03:47|40280.99
00:03:49|40276.25
00:03:49|40284.66
00:03:51|40290.63
00:03:51|40308.56
00:03:53|40306.29
00:03:53|40306.5
00:03:54|40303.91
00:03:55|40303.9
00:03:56|40312.53
00:03:57|40312.53
00:03:58|40318.58
00:03:59|40322.47
00:04:00|40322.46
00:04:01|40332.06
00:04:02|40334.55
00:04:03|40338.83
00:04:04|40332.31
00:04:05|40338.84
00:04:07|40336.63
00:04:09|40334.98
00:04:11|40324.59
00:04:12|40329.15
00:04:13|40323.35
00:04:15|40323.34
00:04:16|40324.36
00:04:17|40324.36
00:04:18|40324.36
00:04:19|40324.36
00:04:20|40324.37
00:04:21|40324.36
00:04:22|40320.01
00:04:23|40320.
00:04:24|40320.01
00:04:25|40320.01
00:04:26|40320.01
00:04:27|40320.
00:04:28|40320.01
00:04:29|40310.6
00:04:30|40320.
00:04:31|40320.
00:04:32|40320.
00:04:33|40332.99
00:04:34|40332.99
00:04:35|40332.99
00:04:36|40330.62
00:04:37|40330.61
00:04:38|40330.64
00:04:39|40333.
00:04:40|40336.58
00:04:41|40336.58
00:04:42|40336.57
00:04:43|40339.39
00:04:44|40339.39
00:04:45|40339.44
00:04:46|40336.57
00:04:47|40335.39
00:04:48|40335.4
00:04:49|40330.1
00:04:50|40323.74
00:04:51|40323.74
00:04:52|40327.33
00:04:53|40333.19
00:04:54|40333.19
00:04:55|40333.2
00:04:56|40324.98
00:04:57|40324.96
00:04:58|40323.74
00:04:59|40310.61
00:05:00|40308.46
00:05:01|40314.13
00:05:02|40314.13
00:05:03|40298.48
00:05:04|40297.24
00:05:06|40307.45
00:05:06|40302.63
00:05:08|40298.47
00:05:09|40298.46
00:05:11|40296.91
00:05:13|40306.34
00:05:14|40308.48
00:05:16|40323.27
00:05:16|40319.95
00:05:17|40319.26
00:05:18|40319.25
00:05:19|40313.35
00:05:20|40307.27
00:05:21|40311.86
00:05:22|40319.25
00:05:23|40323.13
00:05:24|40323.13
00:05:25|40331.77
00:05:26|40333.2
00:05:27|40336.08
00:05:28|40331.81
00:05:29|40331.8
00:05:31|40335.34
00:05:32|40335.33
00:05:33|40335.33
00:05:34|40336.5
00:05:35|40336.5
00:05:36|40335.33
00:05:37|40331.23
00:05:38|40331.22
00:05:39|40324.3
00:05:40|40324.29
00:05:41|40327.58
00:05:42|40327.58
00:05:44|40327.59
00:05:44|40327.62
00:05:45|40327.61
00:05:46|40332.62
00:05:47|40332.62
00:05:48|40332.63
00:05:49|40332.63
00:05:50|40332.63
00:05:51|40332.62
00:05:52|40332.63
00:05:53|40339.17
00:05:54|40339.4
00:05:55|40339.4
00:05:56|40339.4
00:05:57|40339.39
00:05:58|40339.4
00:05:59|40338.89
00:06:00|40338.89
00:06:01|40338.9
00:06:02|40338.9
00:06:03|40338.9
00:06:04|40338.89
00:06:05|40338.9
00:06:06|40341.99
00:06:07|40341.99
00:06:09|40341.99
00:06:11|40343.75
00:06:12|40347.71
00:06:13|40365.29
00:06:14|40352.86
00:06:16|40362.42
00:06:16|40363.03
00:06:17|40358.73
00:06:18|40358.74
00:06:19|40362.44
00:06:21|40362.43
00:06:22|40362.44
00:06:23|40362.44
00:06:24|40362.43
00:06:25|40362.43
00:06:26|40362.44
00:06:27|40367.48
00:06:28|40368.42
00:06:29|40368.42
00:06:30|40388.23
00:06:31|40383.95
00:06:32|40383.95
00:06:33|40387.11
00:06:34|40387.1
00:06:35|40391.02
00:06:36|40384.28
00:06:37|40380.85
00:06:38|40373.33
00:06:39|40373.32
00:06:40|40373.33
00:06:41|40367.69
00:06:42|40367.68
00:06:43|40367.69
00:06:44|40373.73
00:06:45|40373.74
00:06:46|40373.74
00:06:47|40373.74
00:06:49|40373.73
00:06:49|40373.73
00:06:50|40373.74
00:06:51|40373.74
00:06:52|40372.06
00:06:53|40372.06
00:06:54|40372.06
00:06:55|40370.91
00:06:57|40370.
00:06:57|40373.73
00:06:58|40364.65
00:06:59|40363.65
00:07:00|40363.65
00:07:02|40363.64
00:07:02|40363.64
00:07:03|40363.65
00:07:04|40363.65
00:07:06|40363.65
00:07:06|40371.71
00:07:07|40372.01
00:07:08|40373.73
00:07:10|40382.73
00:07:12|40387.11
00:07:13|40382.18
00:07:15|40382.18
00:07:16|40379.4
00:07:17|40379.39
00:07:18|40379.4
00:07:19|40379.4
00:07:20|40379.4
00:07:21|40379.4
00:07:22|40379.39
00:07:24|40387.94
00:07:25|40380.55
00:07:25|40379.13
00:07:27|40379.14
00:07:28|40379.14
00:07:28|40379.13
00:07:30|40374.11
00:07:31|40373.72
00:07:31|40373.72
00:07:33|40377.74
00:07:34|40382.82
00:07:34|40383.84
00:07:36|40384.24
00:07:37|40384.24
00:07:38|40384.25
00:07:38|40384.24
00:07:40|40384.84
00:07:40|40390.23
00:07:42|40393.95
00:07:43|40393.95
00:07:43|40393.95
00:07:44|40394.55
00:07:46|40394.55
00:07:47|40396.82
00:07:47|40407.73
00:07:48|40407.74
00:07:49|40407.74
00:07:50|40407.74
00:07:51|40407.73
00:07:52|40420.61
00:07:54|40408.33
00:07:54|40397.64
00:07:55|40394.55
00:07:56|40394.55
00:07:58|40394.55
00:07:59|40394.55
00:07:59|40394.55
00:08:00|40394.55
00:08:01|40394.55
00:08:02|40394.54
00:08:04|40394.54
00:08:04|40407.16
00:08:06|40407.17
00:08:07|40407.17
00:08:08|40413.39
00:08:08|40413.25
00:08:10|40417.7
00:08:11|40422.54
00:08:12|40416.
00:08:13|40415.99
00:08:15|40414.25
00:08:17|40418.16
00:08:17|40418.15
00:08:18|40425.32
00:08:20|40428.28
00:08:21|40428.28
00:08:22|40437.91
00:08:23|40448.54
00:08:24|40439.08
00:08:25|40439.08
00:08:26|40441.04
00:08:27|40430.44
00:08:27|40428.83
00:08:29|40434.01
00:08:30|40438.93
00:08:31|40438.93
00:08:32|40438.93
00:08:33|40438.92
00:08:34|40438.92
00:08:35|40433.86
00:08:36|40418.56
00:08:36|40425.33
00:08:39|40426.68
00:08:40|40426.68
00:08:41|40431.65
00:08:42|40437.9
00:08:43|40442.55
00:08:44|40445.87
00:08:45|40445.86
00:08:46|40445.87
00:08:47|40450.32
00:08:48|40450.32
00:08:48|40450.32
00:08:50|40450.32
00:08:50|40450.31
00:08:52|40450.31
00:08:53|40450.31
00:08:53|40450.32
00:08:55|40450.32
00:08:56|40452.91
00:08:57|40456.88
00:08:58|40457.44
00:08:59|40457.44
00:09:00|40457.43
00:09:01|40459.47
00:09:02|40459.45
00:09:03|40468.49
00:09:04|40468.49
00:09:05|40483.34
00:09:06|40479.76
00:09:07|40479.77
00:09:08|40470.43
00:09:09|40476.99
00:09:10|40477.
00:09:11|40477.
00:09:12|40469.92
00:09:14|40465.25
00:09:14|40465.24
00:09:15|40465.24
00:09:16|40465.24
00:09:17|40465.25
00:09:18|40465.25
00:09:19|40465.25
00:09:20|40465.25
00:09:21|40465.79
00:09:23|40477.02
00:09:24|40477.02
00:09:25|40477.03
00:09:26|40477.03
00:09:28|40465.28
00:09:28|40465.28
00:09:29|40465.28
00:09:30|40465.27
00:09:32|40465.28
00:09:33|40465.28
00:09:34|40465.27
00:09:35|40451.82
00:09:36|40451.83
00:09:37|40451.83
00:09:38|40451.83
00:09:39|40451.82
00:09:40|40451.82
00:09:41|40445.88
00:09:42|40445.88
00:09:43|40441.11
00:09:44|40419.71
00:09:45|40425.34
00:09:46|40429.83
00:09:47|40433.52
00:09:48|40433.51
00:09:49|40435.59
00:09:50|40445.86
00:09:51|40448.82
00:09:52|40448.82
00:09:53|40466.92
00:09:54|40460.37
00:09:55|40465.02
00:09:57|40465.02
00:09:57|40465.02
00:09:58|40465.01
00:09:59|40465.02
00:10:00|40465.02
00:10:02|40465.02
00:10:02|40458.64
00:10:03|40450.01
00:10:04|40450.
00:10:06|40446.99
00:10:07|40450.
00:10:08|40450.
00:10:09|40450.01
00:10:10|40453.03
00:10:11|40453.03
00:10:12|40453.03
00:10:13|40453.03
00:10:15|40453.04
00:10:15|40453.81
00:10:16|40453.81
00:10:17|40453.82
00:10:18|40465.02
00:10:20|40470.37
00:10:21|40470.36
00:10:22|40462.27
00:10:23|40470.22
00:10:24|40470.22
00:10:25|40470.22
00:10:26|40470.21
00:10:27|40462.
00:10:28|40462.
00:10:29|40462.01
00:10:30|40462.01
00:10:31|40462.
00:10:32|40462.
00:10:33|40462.01
00:10:34|40462.
00:10:35|40462.01
00:10:36|40462.01
00:10:37|40462.
00:10:38|40462.01
00:10:39|40462.
00:10:40|40462.
00:10:42|40459.87
00:10:42|40459.87
00:10:44|40459.86
00:10:45|40459.86
00:10:46|40459.87
00:10:47|40459.87
00:10:47|40459.87
00:10:48|40459.86
00:10:50|40459.87
00:10:50|40459.86
00:10:51|40459.86
00:10:52|40455.81
00:10:53|40455.81
00:10:54|40455.81
00:10:55|40447.98
00:10:56|40441.34
00:10:57|40441.34
00:10:59|40448.09
00:11:00|40449.03
00:11:00|40449.02
00:11:01|40441.18
00:11:02|40435.01
00:11:04|40435.
00:11:05|40441.44
00:11:05|40449.03
00:11:06|40449.03
00:11:07|40449.02
00:11:08|40449.02
00:11:10|40449.03
00:11:10|40449.02
00:11:12|40449.03
00:11:12|40459.87
00:11:14|40459.87
00:11:16|40466.99
00:11:17|40469.79
00:11:18|40469.78
00:11:19|40465.3
00:11:20|40465.3
00:11:21|40465.3
00:11:22|40469.78
00:11:23|40465.46
00:11:24|40462.02
00:11:25|40462.02
00:11:27|40462.01
00:11:28|40462.02
00:11:29|40462.02
00:11:30|40462.02
00:11:31|40462.01
00:11:32|40462.01
00:11:33|40462.01
00:11:34|40462.65
00:11:35|40462.64
00:11:36|40453.2
00:11:37|40453.2
00:11:38|40453.2
00:11:39|40451.13
00:11:40|40450.36
00:11:41|40450.37
00:11:42|40450.36
00:11:43|40450.36
00:11:44|40450.36
00:11:45|40450.37
00:11:47|40450.37
00:11:48|40450.37
00:11:49|40450.36
00:11:50|40459.47
00:11:51|40465.47
00:11:52|40465.47
00:11:53|40465.47
00:11:53|40465.47
00:11:55|40465.46
00:11:56|40465.46
00:11:57|40469.8
00:11:57|40469.81
00:11:59|40469.8
00:12:00|40469.81
00:12:01|40469.8
00:12:02|40469.81
00:12:03|40469.8
00:12:04|40469.8
00:12:05|40476.14
00:12:06|40476.15
00:12:07|40470.07
00:12:08|40465.46
00:12:09|40461.86
00:12:10|40461.85
00:12:11|40461.86
00:12:12|40461.86
00:12:13|40461.86
00:12:14|40461.86
00:12:16|40461.86
00:12:17|40464.69
00:12:19|40464.69
00:12:19|40464.69
00:12:21|40476.14
00:12:22|40476.14
00:12:24|40476.15
00:12:24|40476.14
00:12:25|40476.15
00:12:27|40476.14
00:12:28|40476.14
00:12:29|40476.14
00:12:30|40476.14
00:12:32|40476.14
00:12:33|40476.14
00:12:33|40476.14
00:12:34|40476.14
00:12:35|40476.15
00:12:36|40476.14
00:12:37|40476.15
00:12:38|40476.15
00:12:39|40469.62
00:12:40|40469.63
00:12:41|40462.66
00:12:42|40460.74
00:12:43|40460.74
00:12:44|40460.74
00:12:45|40458.02
00:12:46|40450.19
00:12:47|40449.28
00:12:48|40443.67
00:12:49|40442.42
00:12:50|40442.43
00:12:52|40438.48
00:12:53|40431.56
00:12:54|40429.77
00:12:55|40436.74
00:12:56|40440.41
00:12:57|40440.41
00:12:58|40440.41
00:12:59|40440.41
00:13:00|40440.41
00:13:01|40440.41
00:13:02|40440.4
00:13:03|40452.62
00:13:04|40446.47
00:13:05|40446.47
00:13:06|40446.47
00:13:07|40446.47
00:13:08|40446.47
00:13:09|40446.47
00:13:10|40446.47
00:13:11|40440.41
00:13:12|40440.42
00:13:13|40440.42
00:13:14|40440.41
00:13:15|40440.42
00:13:17|40440.41
00:13:18|40440.41
00:13:20|40429.8
00:13:21|40417.79
00:13:22|40417.79
00:13:24|40426.64
00:13:25|40429.8
00:13:26|40422.16
00:13:27|40422.15
00:13:27|40420.38
00:13:29|40420.38
00:13:30|40411.43
00:13:31|40408.41
00:13:32|40404.36
00:13:33|40404.36
00:13:34|40404.36
00:13:35|40409.61
00:13:36|40409.6
00:13:37|40409.61
00:13:38|40409.61
00:13:39|40409.61
00:13:40|40411.98
00:13:41|40417.53
00:13:42|40417.53
00:13:43|40417.53
00:13:44|40417.52
00:13:46|40411.48
00:13:47|40411.47
00:13:47|40415.55
00:13:49|40415.54
00:13:50|40415.54
00:13:51|40415.54
00:13:52|40415.55
00:13:53|40415.55
00:13:54|40415.55
00:13:55|40415.54
00:13:56|40411.92
00:13:57|40411.93
00:13:58|40413.63
00:13:59|40422.58
00:14:00|40434.14
00:14:01|40428.92
00:14:02|40422.68
00:14:03|40422.68
00:14:04|40422.67
00:14:05|40422.68
00:14:07|40427.68
00:14:07|40434.14
00:14:08|40434.13
00:14:09|40434.14
00:14:10|40434.13
00:14:12|40433.59
00:14:12|40432.07
00:14:13|40432.07
00:14:15|40431.41
00:14:15|40431.41
00:14:17|40425.66
00:14:18|40425.66
00:14:19|40423.96
00:14:21|40422.58
00:14:22|40422.58
00:14:23|40415.56
00:14:24|40415.55
00:14:26|40411.92
00:14:26|40411.32
00:14:28|40415.54
00:14:29|40415.
00:14:29|40415.01
00:14:30|40415.01
00:14:31|40414.96
00:14:33|40411.37
00:14:34|40411.37
00:14:35|40410.55
00:14:36|40410.56
00:14:37|40410.5
00:14:38|40410.5
00:14:39|40409.43
00:14:40|40409.43
00:14:41|40411.05
00:14:43|40412.13
00:14:43|40412.13
00:14:45|40412.17
00:14:46|40421.25
00:14:47|40421.25
00:14:48|40421.24
00:14:49|40422.57
00:14:50|40428.01
00:14:51|40428.01
00:14:52|40428.01
00:14:53|40428.
00:14:54|40428.
00:14:55|40428.01
00:14:56|40430.02
00:14:57|40434.13
00:14:58|40440.42
00:14:59|40440.41
00:15:00|40432.05
00:15:01|40432.05
00:15:02|40432.05
00:15:03|40432.04
00:15:04|40436.1
00:15:05|40439.02
00:15:06|40432.05
00:15:07|40432.05
00:15:08|40429.02
00:15:09|40428.01
00:15:10|40428.
00:15:11|40428.01
00:15:12|40428.
00:15:14|40432.05
00:15:15|40432.05
00:15:16|40432.04
00:15:16|40435.07
00:15:18|40435.07
00:15:20|40435.07
00:15:21|40439.
00:15:22|40439.
00:15:23|40438.99
00:15:25|40441.37
00:15:26|40441.37
00:15:27|40441.37
00:15:28|40441.37
00:15:29|40441.38
00:15:29|40441.37
00:15:31|40441.38
00:15:32|40441.37
00:15:33|40439.78
00:15:34|40439.79
00:15:34|40439.78
00:15:36|40435.96
00:15:37|40430.01
00:15:38|40429.01
00:15:39|40425.88
00:15:40|40425.87
00:15:41|40425.87
00:15:42|40421.26
00:15:43|40421.25
00:15:44|40421.26
00:15:45|40420.
00:15:46|40415.07
00:15:47|40415.02
00:15:48|40415.02
00:15:49|40415.02
00:15:50|40418.05
00:15:51|40424.1
00:15:52|40424.1
00:15:53|40424.11
00:15:54|40424.11
00:15:55|40424.1
00:15:55|40424.11
00:15:57|40424.1
00:15:58|40424.1
00:15:58|40424.1
00:16:00|40419.76
00:16:01|40413.
00:16:02|40412.14
00:16:03|40412.15
00:16:04|40408.42
00:16:05|40408.41
00:16:05|40408.41
00:16:07|40399.2
00:16:08|40399.19
00:16:09|40388.92
00:16:10|40388.92
00:16:11|40388.92
00:16:12|40388.92
00:16:12|40394.28
00:16:15|40399.2
00:16:15|40389.4
00:16:16|40383.64
00:16:17|40383.63
00:16:19|40374.53
00:16:21|40371.55
00:16:21|40371.54
00:16:23|40377.38
00:16:24|40384.74
00:16:25|40391.54
00:16:27|40384.64
00:16:27|40382.61
00:16:28|40380.82
00:16:29|40380.82
00:16:30|40380.83
00:16:31|40380.82
00:16:32|40380.82
00:16:33|40380.83
00:16:34|40380.82
00:16:35|40380.82
00:16:36|40380.56
00:16:37|40377.54
00:16:38|40377.54
00:16:39|40377.54
00:16:40|40379.99
00:16:41|40379.99
00:16:42|40380.
00:16:43|40379.99
00:16:44|40379.99
00:16:45|40379.99
00:16:46|40379.99
00:16:47|40389.08
00:16:48|40389.08
00:16:49|40389.08
00:16:50|40389.09
00:16:51|40389.09
00:16:52|40389.08
00:16:53|40389.08
00:16:54|40389.08
00:16:55|40389.08
00:16:56|40389.08
00:16:57|40389.08
00:16:58|40389.08
00:16:59|40389.08
00:17:00|40389.08
00:17:01|40389.08
00:17:02|40399.18
00:17:04|40397.17
00:17:05|40397.18
00:17:06|40397.18
00:17:07|40397.17
00:17:08|40389.79
00:17:09|40389.09
00:17:10|40389.1
00:17:11|40389.09
00:17:12|40389.09
00:17:13|40389.08
00:17:14|40389.08
00:17:15|40389.09
00:17:16|40389.08
00:17:17|40389.09
00:17:18|40389.09
00:17:19|40389.08
00:17:21|40389.09
00:17:22|40389.09
00:17:24|40389.06
00:17:25|40383.03
00:17:26|40382.16
00:17:28|40382.16
00:17:28|40382.16
00:17:30|40382.16
00:17:31|40382.16
00:17:32|40382.16
00:17:32|40382.16
00:17:33|40382.15
00:17:34|40382.16
00:17:36|40382.15
00:17:37|40382.15
00:17:38|40382.15
00:17:38|40378.72
00:17:39|40378.72
00:17:40|40378.73
00:17:41|40378.72
00:17:42|40378.73
00:17:44|40378.73
00:17:45|40378.72
00:17:45|40378.73
00:17:46|40378.72
00:17:47|40378.72
00:17:48|40378.72
00:17:50|40378.72
00:17:50|40378.73
00:17:51|40378.72
00:17:53|40378.72
00:17:53|40378.73
00:17:55|40378.73
00:17:56|40387.2
00:17:56|40386.8
00:17:57|40386.81
00:17:59|40386.81
00:18:00|40386.81
00:18:01|40386.8
00:18:02|40383.02
00:18:03|40368.6
00:18:04|40376.69
00:18:05|40376.7
00:18:06|40376.7
00:18:07|40376.69
00:18:08|40376.69
00:18:09|40376.69
00:18:10|40376.69
00:18:11|40376.7
00:18:12|40376.7
00:18:13|40376.7
00:18:14|40379.56
00:18:15|40378.71
00:18:16|40378.71
00:18:17|40378.72
00:18:18|40385.99
00:18:19|40385.99
00:18:20|40387.38
00:18:22|40387.37
00:18:23|40387.37
00:18:25|40383.33
00:18:26|40378.71
00:18:27|40378.7
00:18:29|40378.7
00:18:30|40378.7
00:18:31|40378.71
00:18:32|40378.71
00:18:32|40378.71
00:18:34|40378.7
00:18:34|40378.7
00:18:36|40378.7
00:18:37|40378.7
00:18:38|40389.03
00:18:39|40389.02
00:18:40|40389.02
00:18:41|40389.02
00:18:42|40389.03
00:18:43|40389.02
00:18:44|40389.02
00:18:45|40389.02
00:18:46|40389.03
00:18:47|40389.02
00:18:48|40389.02
00:18:49|40389.02
00:18:50|40389.03
00:18:52|40384.97
00:18:52|40383.95
00:18:53|40381.71
00:18:55|40381.7
00:18:56|40381.71
00:18:57|40381.71
00:18:58|40381.7
00:18:59|40381.71
00:19:00|40381.7
00:19:01|40381.7
00:19:01|40381.71
00:19:03|40381.71
00:19:04|40381.71
00:19:05|40381.7
00:19:06|40381.7
00:19:07|40381.71
00:19:07|40381.71
00:19:09|40381.71
00:19:10|40381.71
00:19:10|40381.7
00:19:12|40381.7
00:19:12|40376.69
00:19:14|40376.69
00:19:15|40376.69
00:19:15|40366.92
00:19:17|40366.92
00:19:17|40366.92
00:19:19|40366.92
00:19:20|40372.98
00:19:21|40375.17
00:19:22|40381.69
00:19:23|40381.69
00:19:25|40381.68
00:19:26|40381.68
00:19:27|40381.69
00:19:28|40381.69
00:19:30|40381.69
00:19:31|40388.75
00:19:32|40388.75
00:19:33|40388.76
00:19:34|40388.76
00:19:35|40388.75
00:19:36|40388.76
00:19:37|40388.75
00:19:38|40391.33
00:19:39|40395.91
00:19:40|40403.37
00:19:41|40396.66
00:19:42|40396.67
00:19:43|40396.66
00:19:44|40396.67
00:19:45|40395.91
00:19:46|40395.92
00:19:47|40395.91
00:19:48|40395.91
00:19:49|40394.7
00:19:50|40389.53
00:19:51|40389.53
00:19:52|40389.53
00:19:53|40389.53
00:19:54|40395.59
00:19:55|40395.9
00:19:56|40400.06
00:19:57|40400.06
00:19:58|40400.07
00:19:59|40400.07
00:20:00|40400.06
00:20:01|40400.07
00:20:02|40400.07
00:20:03|40400.06
00:20:04|40400.07
00:20:05|40400.06
00:20:06|40400.07
00:20:07|40400.07
00:20:08|40397.48
00:20:09|40396.6
00:20:10|40396.13
00:20:11|40396.12
00:20:12|40396.12
00:20:13|40396.13
00:20:14|40391.57
00:20:15|40391.37
00:20:16|40385.49
00:20:18|40384.98
00:20:19|40380.04
00:20:20|40380.04
00:20:21|40380.03
00:20:22|40380.03
00:20:24|40380.03
00:20:25|40380.04
00:20:26|40380.04
00:20:27|40380.04
00:20:28|40382.87
00:20:29|40384.88
00:20:30|40390.11
00:20:31|40393.11
00:20:32|40393.12
00:20:33|40393.11
00:20:34|40393.11
00:20:35|40390.08
00:20:36|40390.
00:20:37|40390.
00:20:38|40390.01
00:20:39|40382.56
00:20:40|40382.55
00:20:41|40382.55
00:20:42|40382.55
00:20:43|40382.55
00:20:44|40382.56
00:20:45|40382.56
00:20:46|40382.55
00:20:47|40382.55
00:20:48|40382.55
00:20:49|40382.56
00:20:50|40388.61
00:20:51|40388.94
00:20:52|40388.94
00:20:53|40390.
00:20:54|40389.99
00:20:55|40390.
00:20:57|40389.99
00:20:58|40390.
00:20:59|40389.99
00:21:00|40390.
00:21:00|40390.
00:21:02|40390.
00:21:03|40389.99
00:21:03|40389.99
00:21:04|40389.99
00:21:05|40386.93
00:21:06|40384.97
00:21:07|40384.97
00:21:08|40384.97
00:21:10|40384.97
00:21:11|40384.97
00:21:11|40384.97
00:21:13|40384.96
00:21:13|40384.96
00:21:15|40384.96
00:21:16|40384.97
00:21:16|40384.97
00:21:17|40384.97
00:21:18|40384.97
00:21:19|40384.96
00:21:21|40384.88
00:21:22|40382.56
00:21:22|40382.57
00:21:24|40382.57
00:21:26|40382.57
00:21:27|40376.88
00:21:29|40370.01
00:21:29|40370.01
00:21:31|40370.01
00:21:32|40370.
00:21:33|40370.01
00:21:34|40370.
00:21:36|40370.01
00:21:37|40370.01
00:21:38|40370.
00:21:38|40370.56
00:21:39|40375.73
00:21:40|40382.94
00:21:42|40386.44
00:21:43|40386.44
00:21:44|40386.45
00:21:45|40386.44
00:21:46|40386.44
00:21:47|40386.44
00:21:48|40386.45
00:21:49|40386.45
00:21:50|40386.45
00:21:51|40386.44
00:21:52|40386.44
00:21:53|40386.44
00:21:54|40386.45
00:21:55|40386.45
00:21:56|40386.44
00:21:57|40386.44
00:21:58|40386.44
00:21:59|40386.44
00:22:00|40386.44
00:22:01|40386.44
00:22:02|40386.44
00:22:03|40386.44
00:22:04|40390.83
00:22:05|40397.32
00:22:06|40397.41
00:22:07|40399.09
00:22:08|40399.09
00:22:09|40399.1
00:22:10|40399.1
00:22:11|40399.1
00:22:12|40399.09
00:22:13|40401.54
00:22:14|40403.94
00:22:15|40420.33
00:22:16|40422.35
00:22:18|40425.86
00:22:18|40425.86
00:22:19|40416.95
00:22:20|40419.78
00:22:21|40416.51
00:22:22|40415.8
00:22:24|40412.98
00:22:25|40411.64
00:22:27|40411.65
00:22:28|40411.65
00:22:28|40411.65
00:22:30|40411.65
00:22:30|40411.64
00:22:32|40411.65
00:22:33|40411.65
00:22:34|40411.64
00:22:35|40411.65
00:22:36|40411.65
00:22:38|40412.12
00:22:39|40412.11
00:22:40|40416.95
00:22:41|40416.95
00:22:42|40420.73
00:22:43|40420.73
00:22:44|40420.73
00:22:45|40420.3
00:22:45|40420.3
00:22:47|40420.29
00:22:48|40420.29
00:22:49|40420.29
00:22:50|40420.29
00:22:51|40420.3
00:22:52|40420.29
00:22:53|40420.3
00:22:54|40420.29
00:22:55|40420.29
00:22:56|40420.3
00:22:57|40420.29
00:22:58|40420.29
00:22:59|40420.3
00:23:00|40420.29
00:23:01|40420.3
00:23:02|40420.3
00:23:03|40428.
00:23:04|40428.44
00:23:05|40428.43
00:23:06|40428.44
00:23:07|40428.43
00:23:08|40428.44
00:23:09|40428.43
00:23:11|40428.44
00:23:12|40428.43
00:23:13|40422.24
00:23:14|40420.31
00:23:15|40420.31
00:23:16|40420.3
00:23:17|40420.3
00:23:18|40420.3
00:23:19|40420.3
00:23:19|40420.31
00:23:20|40420.31
00:23:21|40420.31
00:23:23|40416.26
00:23:24|40416.27
00:23:25|40416.27
00:23:27|40416.27
00:23:28|40416.26
00:23:30|40416.26
00:23:30|40416.27
00:23:31|40416.27
00:23:32|40416.27
00:23:33|40416.27
00:23:34|40416.27
00:23:36|40416.27
00:23:37|40416.27
00:23:38|40416.26
00:23:39|40416.26
00:23:40|40416.27
00:23:41|40416.26
00:23:42|40416.27
00:23:43|40416.26
00:23:44|40416.27
00:23:45|40416.27
00:23:46|40416.27
00:23:47|40416.27
00:23:48|40416.26
00:23:49|40416.26
00:23:51|40424.21
00:23:51|40424.21
00:23:52|40424.2
00:23:53|40433.88
00:23:54|40446.1
00:23:55|40446.1
00:23:56|40446.11
00:23:57|40435.14
00:23:58|40435.14
00:23:59|40435.14
00:24:00|40435.15
00:24:01|40435.15
00:24:02|40435.15
00:24:03|40435.15
00:24:04|40435.15
00:24:05|40435.14
00:24:06|40435.14
00:24:07|40435.14
00:24:08|40431.31
00:24:09|40431.3
00:24:10|40431.31
00:24:11|40431.31
00:24:12|40431.3
00:24:14|40431.31
00:24:15|40431.3
00:24:16|40426.22
00:24:17|40425.09
00:24:18|40430.08
00:24:19|40435.14
00:24:20|40435.15
00:24:21|40435.14
00:24:23|40435.14
00:24:23|40435.14
00:24:24|40435.14
00:24:25|40435.14
00:24:27|40435.14
00:24:29|40435.14
00:24:30|40435.14
00:24:32|40435.15
00:24:32|40435.15
00:24:34|40435.15
00:24:35|40435.15
00:24:36|40435.15
00:24:38|40442.16
00:24:39|40442.16
00:24:40|40442.15
00:24:40|40442.16
00:24:41|40442.16
00:24:43|40436.15
00:24:43|40436.15
00:24:45|40436.15
00:24:46|40436.16
00:24:46|40436.16
00:24:48|40436.16
00:24:48|40436.15
00:24:50|40436.15
00:24:50|40436.15
00:24:51|40436.63
00:24:52|40438.99
00:24:54|40439.36
00:24:55|40447.32
00:24:56|40447.32
00:24:57|40447.32
00:24:57|40447.31
00:24:58|40447.31
00:24:59|40447.32
00:25:01|40447.32
00:25:01|40447.31
00:25:03|40447.31
00:25:04|40447.31
00:25:04|40447.31
00:25:05|40447.32
00:25:07|40442.71
00:25:08|40442.62
00:25:09|40439.73
00:25:09|40439.76
00:25:11|40439.76
00:25:12|40439.77
00:25:12|40439.76
00:25:13|40435.38
00:25:15|40435.37
00:25:16|40435.38
00:25:16|40435.37
00:25:17|40435.38
00:25:18|40435.38
00:25:20|40435.37
00:25:20|40435.38
00:25:21|40435.37
00:25:23|40435.38
00:25:24|40435.37
00:25:24|40435.37
00:25:25|40435.38
00:25:27|40435.37
00:25:28|40435.37
00:25:30|40435.38
00:25:31|40435.38
00:25:32|40435.37
00:25:33|40435.37
00:25:34|40435.37
00:25:35|40435.37
00:25:36|40435.38
00:25:37|40435.38
00:25:38|40436.64
00:25:39|40436.65
00:25:40|40436.64
00:25:41|40436.65
00:25:42|40436.65
00:25:44|40442.45
00:25:45|40442.46
00:25:46|40445.49
00:25:47|40445.49
00:25:48|40445.48
00:25:49|40445.49
00:25:50|40445.48
00:25:51|40445.48
00:25:52|40445.49
00:25:53|40457.37
00:25:54|40460.57
00:25:55|40461.29
00:25:56|40461.3
00:25:57|40461.3
00:25:58|40461.29
00:25:59|40461.29
00:26:00|40461.29
00:26:01|40461.3
00:26:02|40461.29
00:26:03|40461.3
00:26:04|40461.3
00:26:05|40461.3
00:26:06|40461.29
00:26:07|40461.3
00:26:08|40461.29
00:26:09|40461.29
00:26:10|40461.3
00:26:11|40461.29
00:26:12|40461.3
00:26:13|40449.
00:26:14|40452.19
00:26:15|40454.42
00:26:16|40454.43
00:26:17|40454.42
00:26:18|40461.3
00:26:19|40468.55
00:26:20|40469.63
00:26:21|40469.63
00:26:22|40469.63
00:26:23|40469.63
00:26:24|40469.62
00:26:25|40469.62
00:26:26|40469.62
00:26:27|40469.62
00:26:29|40465.69
00:26:31|40465.69
00:26:31|40465.69
00:26:33|40470.38
00:26:33|40463.55
00:26:36|40463.29
00:26:36|40457.49
00:26:38|40457.48
00:26:39|40457.48
00:26:40|40457.49
00:26:41|40457.48
00:26:42|40457.49
00:26:43|40457.49
00:26:44|40458.04
00:26:45|40459.5
00:26:46|40459.49
00:26:47|40459.49
00:26:48|40459.5
00:26:49|40459.5
00:26:50|40459.5
00:26:52|40459.49
00:26:53|40459.49
00:26:54|40459.5
00:26:55|40459.49
00:26:56|40459.49
00:26:57|40459.49
00:26:58|40459.49
00:26:59|40459.49
00:27:00|40459.5
00:27:01|40459.5
00:27:02|40459.5
00:27:03|40459.5
00:27:04|40459.49
00:27:05|40459.5
00:27:06|40459.5
00:27:07|40459.49
00:27:08|40459.5
00:27:09|40458.04
00:27:10|40458.05
00:27:11|40452.65
00:27:12|40451.42
00:27:13|40451.42
00:27:14|40451.42
00:27:15|40451.41
00:27:16|40451.41
00:27:17|40451.42
00:27:18|40451.42
00:27:19|40451.42
00:27:21|40451.41
00:27:22|40451.41
00:27:23|40448.52
00:27:23|40448.52
00:27:25|40448.51
00:27:26|40448.52
00:27:26|40448.52
00:27:28|40448.52
00:27:29|40455.47
00:27:30|40459.5
00:27:31|40459.49
00:27:33|40459.49
00:27:34|40459.49
00:27:35|40459.49
00:27:37|40459.49
00:27:37|40459.5
00:27:38|40459.54
00:27:40|40461.14
00:27:41|40461.14
00:27:42|40461.15
00:27:43|40461.15
00:27:45|40461.14
00:27:45|40461.15
00:27:47|40461.14
00:27:47|40461.14
00:27:49|40461.14
00:27:50|40461.15
00:27:52|40461.14
00:27:52|40461.15
00:27:53|40461.15
00:27:54|40461.15
00:27:55|40461.14
00:27:56|40461.15
00:27:57|40461.15
00:27:58|40461.15
00:27:59|40461.17
00:28:00|40461.17
00:28:01|40461.16
00:28:02|40461.17
00:28:03|40461.17
00:28:04|40461.17
00:28:05|40461.16
00:28:06|40461.16
00:28:07|40461.16
00:28:08|40461.17
00:28:09|40461.18
00:28:10|40463.54
00:28:11|40463.55
00:28:12|40463.54
00:28:13|40465.08
00:28:14|40478.63
00:28:15|40481.52
00:28:16|40484.24
00:28:17|40484.92
00:28:18|40487.18
00:28:19|40489.87
00:28:20|40492.82
00:28:21|40492.81
00:28:22|40476.65
00:28:23|40476.64
00:28:24|40476.64
00:28:25|40475.15
00:28:26|40475.15
00:28:27|40475.15
00:28:28|40476.64
00:28:29|40476.65
00:28:30|40476.65
00:28:32|40476.65
00:28:34|40476.65
00:28:35|40476.64
00:28:36|40476.65
00:28:37|40476.64
00:28:38|40476.65
00:28:39|40472.9
00:28:40|40472.9
00:28:41|40472.89
00:28:42|40456.13
00:28:43|40464.52
00:28:44|40464.52
00:28:45|40469.52
00:28:47|40472.9
00:28:47|40461.99
00:28:48|40461.98
00:28:50|40461.99
00:28:50|40461.98
00:28:52|40462.54
00:28:53|40464.71
00:28:53|40470.01
00:28:54|40475.91
00:28:56|40475.91
00:28:56|40475.9
00:28:58|40475.91
00:28:59|40475.91
00:29:00|40475.91
00:29:00|40475.91
00:29:02|40475.9
00:29:02|40475.9
00:29:04|40475.91
00:29:04|40475.91
00:29:06|40475.9
00:29:06|40475.9
00:29:08|40475.9
00:29:08|40475.9
00:29:09|40475.91
00:29:10|40475.9
00:29:11|40475.9
00:29:12|40472.87
00:29:14|40472.87
00:29:14|40472.86
00:29:15|40472.86
00:29:16|40472.87
00:29:18|40472.86
00:29:19|40468.66
00:29:20|40468.67
00:29:21|40468.67
00:29:22|40468.66
00:29:23|40468.66
00:29:24|40468.67
00:29:25|40466.76
00:29:26|40465.18
00:29:27|40465.18
00:29:28|40465.19
00:29:29|40465.18
00:29:30|40465.18
00:29:31|40465.19
00:29:33|40465.19
00:29:34|40465.19
00:29:36|40465.18
00:29:37|40465.19
00:29:38|40465.19
00:29:39|40465.18
00:29:41|40465.19
00:29:41|40465.18
00:29:43|40465.18
00:29:44|40465.19
00:29:45|40471.85
00:29:46|40472.71
00:29:47|40472.71
00:29:48|40472.87
00:29:49|40474.99
00:29:50|40474.99
00:29:51|40474.99
00:29:52|40475.
00:29:53|40475.
00:29:54|40474.99
00:29:55|40474.99
00:29:56|40475.
00:29:57|40474.99
00:29:58|40474.99
00:29:59|40475.
00:30:00|40475.
00:30:01|40470.95
00:30:02|40468.94
00:30:03|40468.94
00:30:04|40468.94
00:30:05|40468.94
00:30:06|40468.93
00:30:07|40468.94
00:30:08|40468.94
00:30:09|40468.93
00:30:10|40468.94
00:30:11|40468.94
00:30:12|40469.78
00:30:13|40470.92
00:30:14|40470.93
00:30:15|40470.93
00:30:17|40475.
00:30:17|40475.
00:30:19|40475.
00:30:19|40474.99
00:30:20|40474.99
00:30:22|40474.99
00:30:22|40467.2
00:30:24|40467.2
00:30:24|40467.21
00:30:26|40467.2
00:30:26|40467.2
00:30:28|40467.21
00:30:28|40467.21
00:30:29|40467.21
00:30:31|40467.21
00:30:33|40467.21
00:30:34|40467.21
00:30:36|40467.21
00:30:37|40467.21
00:30:38|40467.21
00:30:39|40467.21
00:30:41|40467.2
00:30:42|40467.21
00:30:43|40467.2
00:30:45|40467.2
00:30:46|40467.2
00:30:47|40467.21
00:30:48|40467.2
00:30:49|40467.21
00:30:50|40467.2
00:30:51|40467.21
00:30:52|40467.2
00:30:53|40467.2
00:30:54|40467.21
00:30:55|40466.78
00:30:56|40465.18
00:30:57|40462.64
00:30:58|40462.63
00:30:59|40462.63
00:31:00|40462.63
00:31:00|40461.13
00:31:01|40460.71
00:31:03|40457.82
00:31:04|40453.03
00:31:05|40453.03
00:31:06|40453.02
00:31:07|40453.03
00:31:08|40453.02
00:31:09|40453.03
00:31:10|40453.03
00:31:11|40453.03
00:31:12|40453.02
00:31:13|40453.03
00:31:14|40453.03
00:31:14|40454.77
00:31:16|40455.09
00:31:17|40455.08
00:31:18|40455.08
00:31:18|40455.09
00:31:20|40442.13
00:31:20|40439.21
00:31:22|40441.24
00:31:22|40441.23
00:31:24|40441.24
00:31:25|40441.24
00:31:26|40441.23
00:31:27|40441.24
00:31:28|40444.27
00:31:29|40444.37
00:31:30|40446.28
00:31:31|40446.97
00:31:32|40446.97
00:31:32|40446.97
00:31:35|40446.96
00:31:36|40454.09
00:31:38|40454.1
00:31:38|40454.1
00:31:40|40461.49
00:31:41|40466.13
00:31:43|40467.2
00:31:44|40467.2
00:31:45|40467.2
00:31:46|40467.2
00:31:47|40467.21
00:31:48|40467.21
00:31:48|40467.21
00:31:49|40474.62
00:31:51|40477.21
00:31:52|40481.25
00:31:53|40486.3
00:31:54|40492.89
00:31:55|40492.89
00:31:56|40492.89
00:31:57|40492.89
00:31:58|40492.88
00:31:59|40492.89
00:32:00|40492.89
00:32:01|40492.88
00:32:02|40492.88
00:32:03|40492.89
00:32:04|40493.09
00:32:06|40493.08
00:32:06|40493.09
00:32:07|40493.09
00:32:08|40493.09
00:32:09|40485.99
00:32:11|40504.55
00:32:12|40504.55
00:32:13|40504.55
00:32:14|40504.55
00:32:15|40504.55
00:32:16|40504.56
00:32:17|40504.56
00:32:18|40504.56
00:32:19|40504.55
00:32:20|40506.17
00:32:21|40506.17
00:32:22|40506.17
00:32:23|40506.18
00:32:24|40507.65
00:32:25|40512.96
00:32:26|40515.97
00:32:27|40517.45
00:32:28|40517.45
00:32:29|40517.45
00:32:30|40517.45
00:32:31|40517.45
00:32:32|40518.58
00:32:33|40518.58
00:32:34|40518.59
00:32:36|40518.58
00:32:37|40518.59
00:32:38|40518.59
00:32:39|40519.4
00:32:40|40519.85
00:32:42|40519.84
00:32:43|40519.85
00:32:44|40519.85
00:32:45|40520.83
00:32:46|40529.65
00:32:47|40538.19
00:32:48|40539.99
00:32:49|40539.99
00:32:50|40544.92
00:32:51|40554.19
00:32:52|40554.19
00:32:54|40553.67
00:32:54|40553.66
00:32:56|40553.66
00:32:57|40559.6
00:32:58|40559.61
00:32:58|40553.12
00:32:59|40553.11
00:33:01|40553.11
00:33:01|40543.53
00:33:03|40543.54
00:33:04|40543.98
00:33:05|40543.99
00:33:06|40549.05
00:33:06|40537.92
00:33:07|40544.04
00:33:08|40554.86
00:33:09|40558.61
00:33:10|40558.62
00:33:11|40558.62
00:33:12|40558.61
00:33:13|40553.94
00:33:14|40545.57
00:33:16|40547.29
00:33:17|40547.29
00:33:18|40555.69
00:33:18|40555.7
00:33:20|40555.69
00:33:20|40557.81
00:33:21|40558.62
00:33:22|40558.61
00:33:23|40559.39
00:33:24|40559.42
00:33:25|40559.56
00:33:26|40559.59
00:33:27|40559.61
00:33:28|40559.61
00:33:29|40559.6
00:33:31|40559.61
00:33:32|40560.22
00:33:32|40560.22
00:33:34|40563.03
00:33:34|40563.03
00:33:35|40573.36
00:33:37|40566.92
00:33:39|40585.81
00:33:40|40618.11
00:33:41|40606.75
00:33:42|40593.18
00:33:43|40597.
00:33:44|40603.44
00:33:45|40593.4
00:33:46|40593.4
00:33:47|40602.18
00:33:48|40616.13
00:33:49|40607.72
00:33:50|40606.18
00:33:51|40594.89
00:33:52|40592.85
00:33:53|40592.86
00:33:55|40592.86
00:33:56|40592.86
00:33:57|40592.97
00:33:58|40592.96
00:33:59|40594.87
00:34:00|40595.83
00:34:01|40597.83
00:34:01|40605.06
00:34:03|40605.07
00:34:04|40605.07
00:34:05|40598.63
00:34:06|40598.63
00:34:07|40598.63
00:34:08|40602.
00:34:09|40603.59
00:34:10|40609.85
00:34:11|40609.99
00:34:12|40613.71
00:34:13|40613.72
00:34:14|40616.08
00:34:15|40621.14
00:34:16|40616.85
00:34:17|40616.86
00:34:18|40610.76
00:34:19|40608.14
00:34:20|40610.7
00:34:21|40610.7
00:34:22|40610.71
00:34:23|40613.68
00:34:24|40608.68
00:34:25|40606.57
00:34:26|40606.58
00:34:27|40606.58
00:34:28|40606.58
00:34:29|40613.58
00:34:30|40613.59
00:34:31|40613.58
00:34:32|40613.59
00:34:33|40613.58
00:34:34|40613.59
00:34:35|40613.58
00:34:37|40606.67
00:34:39|40599.04
00:34:39|40609.1
00:34:40|40612.86
00:34:41|40622.12
00:34:43|40622.39
00:34:44|40625.45
00:34:45|40637.95
00:34:46|40658.18
00:34:47|40653.12
00:34:49|40653.13
00:34:49|40653.13
00:34:51|40639.03
00:34:51|40639.03
00:34:53|40630.38
00:34:53|40624.8
00:34:55|40629.33
00:34:55|40639.01
00:34:57|40632.91
00:34:58|40630.9
00:34:59|40618.7
00:35:00|40618.41
00:35:01|40622.8
00:35:02|40634.93
00:35:03|40629.54
00:35:04|40619.96
00:35:05|40619.95
00:35:06|40619.96
00:35:07|40611.84
00:35:08|40610.
00:35:09|40600.01
00:35:10|40600.01
00:35:11|40600.01
00:35:12|40600.01
00:35:13|40600.
00:35:14|40600.01
00:35:15|40598.91
00:35:16|40585.95
00:35:17|40585.96
00:35:18|40585.96
00:35:19|40596.34
00:35:20|40598.25
00:35:21|40598.25
00:35:22|40598.25
00:35:23|40598.25
00:35:24|40598.25
00:35:26|40598.25
00:35:26|40598.24
00:35:28|40600.76
00:35:29|40605.07
00:35:30|40602.3
00:35:30|40602.3
00:35:31|40600.27
00:35:32|40602.29
00:35:33|40602.28
00:35:34|40593.68
00:35:35|40593.67
00:35:36|40593.68
00:35:38|40593.68
00:35:40|40593.68
00:35:41|40597.91
00:35:42|40598.44
00:35:43|40598.99
00:35:45|40602.29
00:35:46|40607.75
00:35:47|40610.16
00:35:48|40613.28
00:35:49|40618.39
00:35:50|40618.4
00:35:51|40612.58
00:35:53|40612.57
00:35:54|40607.75
00:35:55|40602.67
00:35:56|40601.33
00:35:57|40599.77
00:35:58|40598.06
00:35:59|40597.39
00:36:00|40586.66
00:36:01|40586.66
00:36:02|40586.66
00:36:03|40586.66
00:36:04|40586.66
00:36:05|40586.66
00:36:06|40586.65
00:36:07|40586.65
00:36:08|40586.66
00:36:09|40586.65
00:36:10|40586.66
00:36:11|40586.66
00:36:12|40586.65
00:36:13|40586.66
00:36:14|40586.65
00:36:15|40586.66
00:36:16|40586.66
00:36:17|40586.66
00:36:18|40586.65
00:36:19|40586.66
00:36:20|40586.66
00:36:21|40555.04
00:36:22|40543.46
00:36:23|40531.25
00:36:25|40549.12
00:36:25|40549.12
00:36:27|40549.11
00:36:28|40549.11
00:36:29|40550.15
00:36:30|40550.14
00:36:31|40550.14
00:36:31|40550.15
00:36:32|40563.42
00:36:34|40563.42
00:36:35|40563.42
00:36:36|40563.42
00:36:36|40560.21
00:36:38|40560.21
00:36:39|40553.4
00:36:40|40563.43
00:36:41|40563.43
00:36:43|40563.43
00:36:44|40563.43
00:36:46|40563.43
00:36:46|40563.43
00:36:47|40555.56
00:36:48|40555.56
00:36:49|40548.51
00:36:51|40541.97
00:36:53|40535.14
00:36:53|40535.14
00:36:54|40545.
00:36:55|40545.
00:36:56|40552.12
00:36:57|40549.27
00:36:58|40542.59
00:36:59|40542.6
00:37:00|40542.59
00:37:01|40542.6
00:37:02|40542.6
00:37:04|40556.67
00:37:05|40555.38
00:37:06|40555.37
00:37:07|40555.37
00:37:08|40555.38
00:37:09|40555.38
00:37:10|40555.38
00:37:11|40555.37
00:37:12|40555.38
00:37:13|40555.38
00:37:14|40555.37
00:37:16|40555.38
00:37:16|40555.38
00:37:17|40562.99
00:37:18|40563.43
00:37:19|40564.27
00:37:21|40564.27
00:37:22|40564.27
00:37:23|40564.27
00:37:24|40564.27
00:37:25|40564.26
00:37:26|40564.27
00:37:27|40560.19
00:37:28|40559.18
00:37:29|40559.18
00:37:30|40532.31
00:37:31|40534.86
00:37:32|40535.97
00:37:33|40532.2
00:37:34|40526.56
00:37:34|40526.56
00:37:36|40526.55
00:37:37|40526.55
00:37:38|40531.62
00:37:39|40535.03
00:37:41|40535.03
00:37:42|40544.33
00:37:44|40544.33
00:37:45|40544.34
00:37:46|40544.33
00:37:48|40554.12
00:37:49|40555.38
00:37:50|40552.09
00:37:50|40552.1
00:37:52|40552.09
00:37:53|40552.1
00:37:54|40548.04
00:37:54|40545.13
00:37:56|40545.13
00:37:57|40552.09
00:37:58|40552.08
00:37:59|40552.09
00:37:59|40552.09
00:38:00|40552.08
00:38:02|40552.09
00:38:02|40552.08
00:38:04|40545.14
00:38:05|40539.75
00:38:05|40539.75
00:38:06|40531.72
00:38:07|40531.76
00:38:09|40535.5
00:38:10|40535.49
00:38:10|40545.79
00:38:12|40543.48
00:38:13|40538.
00:38:14|40538.01
00:38:15|40538.01
00:38:16|40538.01
00:38:17|40538.01
00:38:18|40538.01
00:38:19|40538.01
00:38:20|40538.
00:38:21|40538.01
00:38:22|40538.01
00:38:23|40534.96
00:38:24|40528.27
00:38:25|40528.27
00:38:26|40528.28
00:38:27|40533.34
00:38:28|40533.34
00:38:29|40533.35
00:38:30|40533.35
00:38:31|40533.34
00:38:32|40533.35
00:38:33|40533.34
00:38:34|40533.35
00:38:35|40533.34
00:38:36|40533.35
00:38:37|40533.35
00:38:38|40533.34
00:38:39|40533.34
00:38:40|40533.35
00:38:41|40533.34
00:38:43|40533.34
00:38:44|40533.35
00:38:45|40533.35
00:38:46|40533.35
00:38:48|40528.28
00:38:49|40532.4
00:38:50|40551.41
00:38:52|40551.4
00:38:53|40551.41
00:38:54|40549.66
00:38:56|40546.1
00:38:57|40546.11
00:38:58|40546.11
00:38:59|40546.11
00:39:00|40546.11
00:39:01|40546.11
00:39:01|40549.26
00:39:03|40558.78
00:39:04|40554.16
00:39:05|40552.68
00:39:06|40563.42
00:39:07|40559.44
00:39:08|40556.53
00:39:09|40556.53
00:39:09|40556.52
00:39:10|40556.52
00:39:11|40556.52
00:39:13|40564.96
00:39:14|40564.98
00:39:15|40564.98
00:39:16|40564.99
00:39:18|40564.99
00:39:18|40564.99
00:39:19|40566.17
00:39:20|40569.63
00:39:21|40569.62
00:39:22|40569.62
00:39:23|40569.63
00:39:24|40569.63
00:39:26|40569.63
00:39:27|40570.23
00:39:29|40580.99
00:39:29|40586.7
00:39:30|40590.75
00:39:31|40590.76
00:39:32|40579.95
00:39:33|40579.94
00:39:34|40579.94
00:39:35|40583.46
00:39:36|40583.46
00:39:37|40576.9
00:39:38|40576.9
00:39:40|40576.9
00:39:40|40576.9
00:39:43|40576.9
00:39:44|40576.91
00:39:45|40576.9
00:39:46|40576.91
00:39:48|40576.9
00:39:49|40576.9
00:39:50|40576.9
00:39:51|40576.91
00:39:52|40576.91
00:39:53|40576.91
00:39:55|40576.9
00:39:55|40576.9
00:39:56|40576.91
00:39:57|40576.9
00:39:58|40576.91
00:39:59|40576.9
00:40:00|40576.91
00:40:01|40576.9
00:40:02|40576.91
00:40:03|40576.91
00:40:04|40576.91
00:40:05|40576.91
00:40:06|40576.9
00:40:07|40576.91
00:40:08|40567.77
00:40:09|40564.99
00:40:10|40564.55
00:40:11|40562.96
00:40:12|40562.95
00:40:13|40562.94
00:40:14|40558.01
00:40:15|40558.01
00:40:16|40558.01
00:40:17|40558.01
00:40:18|40558.
00:40:19|40568.78
00:40:20|40568.78
00:40:21|40568.77
00:40:22|40568.78
00:40:23|40568.77
00:40:24|40565.66
00:40:25|40564.71
00:40:26|40563.24
00:40:27|40563.25
00:40:28|40563.25
00:40:29|40565.65
00:40:30|40568.77
00:40:31|40569.8
00:40:32|40570.79
00:40:33|40570.79
00:40:34|40570.79
00:40:35|40571.27
00:40:36|40574.26
00:40:37|40576.32
00:40:38|40576.35
00:40:39|40576.34
00:40:40|40576.34
00:40:41|40576.34
00:40:43|40576.34
00:40:45|40576.35
00:40:46|40576.35
00:40:46|40576.34
00:40:47|40576.35
00:40:49|40576.35
00:40:50|40576.35
00:40:52|40576.35
00:40:52|40576.34
00:40:54|40563.26
00:40:55|40563.26
00:40:56|40563.25
00:40:57|40562.75
00:40:58|40562.76
00:40:59|40560.
00:41:00|40560.01
00:41:01|40560.
00:41:02|40560.01
00:41:03|40560.01
00:41:04|40560.01
00:41:05|40560.01
00:41:06|40560.01
00:41:07|40560.01
00:41:08|40560.01
00:41:09|40560.01
00:41:11|40560.
00:41:12|40560.
00:41:12|40560.01
00:41:14|40560.01
00:41:14|40560.
00:41:16|40560.
00:41:17|40559.09
00:41:18|40552.68
00:41:19|40543.26
00:41:20|40543.07
00:41:21|40543.06
00:41:22|40543.07
00:41:23|40543.06
00:41:23|40543.07
00:41:25|40543.06
00:41:26|40543.07
00:41:26|40543.07
00:41:28|40553.98
00:41:29|40553.98
00:41:30|40553.99
00:41:30|40553.99
00:41:32|40553.98
00:41:32|40553.98
00:41:33|40553.98
00:41:34|40553.98
00:41:35|40553.99
00:41:37|40547.12
00:41:37|40546.28
00:41:38|40543.27
00:41:39|40543.27
00:41:41|40543.27
00:41:41|40535.5
00:41:42|40531.41
00:41:44|40531.41
00:41:46|40528.84
00:41:47|40528.84
00:41:49|40524.43
00:41:50|40488.5
00:41:51|40488.2
00:41:52|40499.4
00:41:53|40499.39
00:41:54|40499.39
00:41:55|40499.39
00:41:56|40494.5
00:41:57|40495.9
00:41:58|40495.91
00:41:59|40495.9
00:42:00|40498.52
00:42:01|40506.61
00:42:02|40506.6
00:42:03|40503.45
00:42:04|40501.99
00:42:06|40501.98
00:42:07|40501.99
00:42:08|40501.98
00:42:08|40500.54
00:42:10|40500.54
00:42:11|40499.4
00:42:12|40497.4
00:42:12|40497.39
00:42:14|40489.16
00:42:15|40484.41
00:42:16|40490.39
00:42:17|40490.4
00:42:18|40485.31
00:42:19|40485.3
00:42:20|40485.31
00:42:21|40477.22
00:42:22|40482.96
00:42:23|40482.96
00:42:24|40482.97
00:42:25|40482.97
00:42:26|40482.96
00:42:27|40482.96
00:42:28|40482.97
00:42:29|40482.97
00:42:30|40482.97
00:42:31|40482.97
00:42:32|40482.96
00:42:33|40482.96
00:42:34|40476.14
00:42:35|40474.23
00:42:36|40474.23
00:42:37|40481.19
00:42:38|40481.19
00:42:39|40481.19
00:42:40|40477.74
00:42:41|40474.13
00:42:42|40474.12
00:42:43|40474.12
00:42:45|40466.65
00:42:46|40462.79
00:42:47|40466.64
00:42:48|40452.39
00:42:49|40450.83
00:42:51|40458.98
00:42:52|40458.98
00:42:54|40469.1
00:42:54|40470.08
00:42:55|40475.37
00:42:56|40475.37
00:42:58|40469.94
00:42:59|40469.95
00:43:00|40469.3
00:43:01|40466.12
00:43:02|40466.12
00:43:03|40466.12
00:43:03|40461.37
00:43:05|40458.95
00:43:06|40458.96
00:43:07|40458.95
00:43:08|40455.18
00:43:09|40455.18
00:43:10|40455.18
00:43:11|40455.17
00:43:12|40455.17
00:43:13|40452.98
00:43:14|40452.98
00:43:15|40452.98
00:43:16|40452.17
00:43:17|40451.9
00:43:18|40451.91
00:43:19|40455.15
00:43:20|40455.15
00:43:21|40455.14
00:43:22|40455.14
00:43:23|40455.15
00:43:23|40455.15
00:43:25|40455.15
00:43:26|40467.08
00:43:27|40467.09
00:43:28|40456.32
00:43:29|40456.33
00:43:30|40456.33
00:43:31|40456.33
00:43:32|40456.33
00:43:33|40456.32
00:43:33|40456.32
00:43:35|40456.32
00:43:36|40456.33
00:43:37|40456.32
00:43:38|40450.
00:43:39|40447.04
00:43:40|40446.63
00:43:41|40446.63
00:43:42|40446.63
00:43:43|40446.62
00:43:44|40446.62
00:43:45|40446.62
00:43:47|40446.63
00:43:48|40446.62
00:43:49|40446.62
00:43:50|40446.63
00:43:50|40446.62
00:43:52|40446.62
00:43:53|40446.62
00:43:54|40446.19
00:43:56|40431.43
00:43:56|40430.65
00:43:57|40430.65
00:43:58|40430.64
00:43:59|40430.64
00:44:01|40430.64
00:44:02|40430.64
00:44:03|40429.98
00:44:05|40426.39
00:44:05|40422.26
00:44:07|40417.4
00:44:07|40417.39
00:44:09|40417.39
00:44:09|40417.39
00:44:10|40417.39
00:44:12|40417.39
00:44:12|40417.4
00:44:14|40423.
00:44:15|40423.
00:44:15|40423.
00:44:16|40423.
00:44:17|40423.
00:44:18|40422.99
00:44:19|40422.99
00:44:20|40423.
00:44:22|40423.
00:44:23|40414.17
00:44:24|40412.44
00:44:24|40412.44
00:44:26|40412.05
00:44:26|40411.08
00:44:28|40411.08
00:44:28|40410.7
00:44:30|40410.7
00:44:30|40410.7
00:44:31|40409.95
00:44:32|40408.4
00:44:33|40391.93
00:44:34|40401.01
00:44:36|40383.27
00:44:36|40376.02
00:44:37|40376.01
00:44:38|40380.43
00:44:39|40392.34
00:44:41|40397.96
00:44:41|40397.96
00:44:42|40393.81
00:44:43|40393.81
00:44:44|40393.8
00:44:45|40393.8
00:44:47|40393.8
00:44:49|40388.75
00:44:50|40387.75
00:44:52|40393.73
00:44:52|40393.73
00:44:53|40393.72
00:44:55|40397.28
00:44:56|40397.77
00:44:57|40407.15
00:44:58|40407.95
00:44:58|40404.22
00:45:00|40400.26
00:45:01|40400.25
00:45:02|40396.37
00:45:03|40402.43
00:45:05|40409.41
00:45:05|40409.42
00:45:07|40409.42
00:45:08|40409.41
00:45:09|40409.41
00:45:10|40409.42
00:45:11|40403.83
00:45:12|40392.53
00:45:13|40393.5
00:45:14|40397.54
00:45:15|40397.56
00:45:16|40385.76
00:45:17|40391.81
00:45:18|40391.81
00:45:19|40380.43
00:45:20|40380.42
00:45:21|40380.42
00:45:22|40380.43
00:45:23|40380.43
00:45:24|40380.42
00:45:25|40376.01
00:45:26|40349.06
00:45:27|40341.46
00:45:28|40339.51
00:45:29|40335.08
00:45:30|40341.64
00:45:31|40343.96
00:45:32|40332.74
00:45:33|40331.96
00:45:34|40324.99
00:45:35|40317.91
00:45:36|40317.9
00:45:37|40324.67
00:45:38|40309.81
00:45:39|40303.31
00:45:40|40287.3
00:45:41|40286.23
00:45:42|40284.73
00:45:43|40310.11
00:45:44|40297.66
00:45:45|40284.39
00:45:46|40280.02
00:45:47|40279.53
00:45:49|40279.52
00:45:50|40289.76
00:45:52|40287.29
00:45:52|40275.95
00:45:54|40269.94
00:45:54|40246.85
00:45:55|40256.33
00:45:56|40257.23
00:45:58|40248.74
00:45:58|40257.22
00:46:00|40257.23
00:46:00|40257.22
00:46:02|40264.23
00:46:02|40256.61
00:46:03|40253.87
00:46:04|40257.76
00:46:05|40245.27
00:46:07|40256.58
00:46:07|40266.05
00:46:09|40264.84
00:46:09|40264.85
00:46:11|40273.77
00:46:12|40280.81
00:46:13|40287.29
00:46:13|40288.62
00:46:14|40295.96
00:46:15|40300.67
00:46:16|40296.35
00:46:18|40293.34
00:46:18|40283.52
00:46:19|40291.31
00:46:21|40293.78
00:46:22|40295.34
00:46:23|40300.67
00:46:24|40305.77
00:46:25|40300.69
00:46:25|40293.34
00:46:26|40293.35
00:46:27|40293.35
00:46:28|40290.61
00:46:29|40286.86
00:46:31|40305.81
00:46:32|40306.72
00:46:33|40305.81
00:46:33|40314.41
00:46:34|40314.42
00:46:35|40321.83
00:46:37|40323.33
00:46:38|40327.53
00:46:39|40335.45
00:46:40|40324.48
00:46:41|40319.89
00:46:43|40315.01
00:46:43|40315.
00:46:45|40315.
00:46:46|40315.
00:46:47|40315.
00:46:47|40315.
00:46:49|40323.91
00:46:51|40329.99
00:46:52|40329.99
00:46:53|40334.98
00:46:54|40334.98
00:46:55|40326.05
00:46:56|40326.04
00:46:58|40326.04
00:46:59|40326.05
00:47:00|40326.04
00:47:01|40328.93
00:47:02|40330.07
00:47:04|40330.05
00:47:04|40330.05
00:47:05|40330.06
00:47:06|40333.09
00:47:07|40335.44
00:47:08|40335.44
00:47:09|40341.46
00:47:11|40342.56
00:47:12|40342.57
00:47:13|40343.09
00:47:14|40343.88
00:47:15|40346.91
00:47:16|40346.91
00:47:17|40341.38
00:47:18|40347.72
00:47:19|40350.
00:47:20|40350.
00:47:22|40354.83
00:47:22|40355.15
00:47:23|40357.42
00:47:24|40361.76
00:47:25|40360.
00:47:26|40357.46
00:47:27|40357.46
00:47:28|40357.46
00:47:29|40348.95
00:47:30|40342.73
00:47:31|40335.46
00:47:32|40342.72
00:47:33|40342.72
00:47:34|40342.72
00:47:35|40342.73
00:47:36|40342.72
00:47:37|40348.77
00:47:38|40348.77
00:47:39|40348.77
00:47:40|40347.99
00:47:42|40344.58
00:47:43|40343.53
00:47:44|40343.54
00:47:45|40343.53
00:47:46|40342.73
00:47:47|40342.72
00:47:48|40342.72
00:47:49|40333.
00:47:51|40332.97
00:47:52|40339.01
00:47:53|40345.34
00:47:55|40347.08
00:47:55|40341.03
00:47:56|40339.02
00:47:58|40339.03
00:47:59|40339.02
00:48:00|40339.02
00:48:01|40332.98
00:48:02|40337.
00:48:03|40343.06
00:48:04|40345.07
00:48:05|40349.99
00:48:06|40354.15
00:48:07|40357.15
00:48:08|40357.15
00:48:09|40357.16
00:48:10|40357.15
00:48:11|40357.15
00:48:12|40357.16
00:48:13|40349.29
00:48:14|40347.59
00:48:15|40347.59
00:48:16|40349.09
00:48:17|40356.99
00:48:19|40357.15
00:48:19|40357.15
00:48:20|40357.16
00:48:21|40357.16
00:48:22|40357.16
00:48:23|40357.16
00:48:24|40357.15
00:48:25|40359.18
00:48:26|40360.
00:48:27|40360.
00:48:28|40361.62
00:48:29|40367.83
00:48:30|40367.84
00:48:31|40367.83
00:48:32|40367.83
00:48:33|40367.83
00:48:34|40353.95
00:48:35|40359.16
00:48:36|40363.3
00:48:37|40363.3
00:48:38|40363.3
00:48:39|40363.3
00:48:40|40363.29
00:48:41|40363.29
00:48:42|40363.3
00:48:43|40363.3
00:48:44|40363.3
00:48:45|40363.29
00:48:46|40363.29
00:48:47|40363.29
00:48:48|40363.29
00:48:49|40363.29
00:48:51|40363.29
00:48:52|40363.3
00:48:54|40363.3
00:48:55|40367.96
00:48:56|40371.71
00:48:58|40371.72
00:48:59|40371.72
00:49:00|40371.72
00:49:01|40371.71
00:49:02|40371.72
00:49:03|40365.67
00:49:04|40358.25
00:49:05|40358.25
00:49:06|40358.24
00:49:07|40358.24
00:49:08|40358.25
00:49:09|40358.25
00:49:10|40358.24
00:49:11|40358.24
00:49:12|40358.25
00:49:13|40358.24
00:49:14|40358.24
00:49:15|40362.89
00:49:16|40368.24
00:49:17|40368.24
00:49:18|40368.25
00:49:19|40368.25
00:49:20|40365.42
00:49:21|40362.2
00:49:22|40358.25
00:49:23|40358.24
00:49:24|40358.25
00:49:25|40358.24
00:49:26|40358.25
00:49:27|40363.34
00:49:28|40371.08
00:49:29|40371.08
00:49:30|40371.07
00:49:31|40371.07
00:49:32|40371.07
00:49:33|40371.62
00:49:34|40371.62
00:49:35|40371.61
00:49:36|40371.61
00:49:37|40371.61
00:49:38|40371.61
00:49:39|40371.61
00:49:41|40371.61
00:49:41|40368.58
00:49:43|40367.97
00:49:43|40367.97
00:49:44|40367.97
00:49:46|40367.96
00:49:46|40367.96
00:49:48|40367.96
00:49:49|40367.95
00:49:50|40376.19
00:49:51|40376.19
00:49:52|40381.62
00:49:54|40381.63
00:49:55|40381.63
00:49:56|40381.63
00:49:57|40378.79
00:49:58|40368.77
00:50:00|40368.77
00:50:01|40368.77
00:50:02|40368.77
00:50:03|40368.77
00:50:04|40368.76
00:50:05|40368.77
00:50:06|40368.77
00:50:07|40368.77
00:50:07|40368.76
00:50:09|40367.77
00:50:10|40367.78
00:50:11|40367.77
00:50:12|40367.77
00:50:13|40367.78
00:50:14|40367.77
00:50:15|40367.78
00:50:16|40360.72
00:50:17|40360.72
00:50:18|40360.71
00:50:19|40360.71
00:50:20|40360.72
00:50:21|40360.72
00:50:22|40360.71
00:50:23|40360.72
00:50:24|40360.72
00:50:25|40360.72
00:50:26|40360.71
00:50:27|40360.71
00:50:28|40360.72
00:50:29|40360.71
00:50:30|40360.71
00:50:31|40360.71
00:50:32|40360.71
00:50:33|40351.53
00:50:34|40350.01
00:50:35|40350.
00:50:36|40350.
00:50:37|40350.
00:50:38|40349.47
00:50:39|40349.47
00:50:40|40349.46
00:50:41|40349.47
00:50:42|40348.15
00:50:43|40348.15
00:50:44|40348.15
00:50:45|40348.15
00:50:46|40348.15
00:50:47|40348.15
00:50:48|40348.15
00:50:49|40348.15
00:50:50|40348.15
00:50:51|40348.15
00:50:53|40348.15
00:50:54|40348.15
00:50:55|40348.16
00:50:56|40348.16
00:50:56|40364.3
00:50:58|40364.29
00:50:59|40364.3
00:51:00|40364.3
00:51:01|40364.3
00:51:02|40364.29
00:51:03|40353.79
00:51:04|40353.79
00:51:04|40353.79
00:51:06|40353.79
00:51:07|40353.78
00:51:08|40353.78
00:51:09|40342.92
00:51:10|40338.37
00:51:11|40338.34
00:51:12|40338.33
00:51:13|40337.83
00:51:14|40330.77
00:51:15|40330.77
00:51:15|40325.02
00:51:17|40320.35
00:51:18|40315.04
00:51:19|40307.88
00:51:19|40308.59
00:51:21|40322.64
00:51:22|40330.28
00:51:22|40330.28
00:51:24|40328.27
00:51:25|40319.5
00:51:26|40316.68
00:51:26|40316.68
00:51:28|40316.68
00:51:29|40323.5
00:51:30|40323.5
00:51:31|40323.5
00:51:32|40323.51
00:51:33|40323.51
00:51:34|40323.51
00:51:35|40323.51
00:51:36|40336.34
00:51:36|40342.33
00:51:38|40342.32
00:51:39|40349.44
00:51:40|40351.56
00:51:41|40351.56
00:51:42|40364.26
00:51:43|40364.3
00:51:44|40361.73
00:51:45|40361.72
00:51:46|40361.73
00:51:47|40367.7
00:51:48|40368.86
00:51:49|40368.86
00:51:49|40368.87
00:51:51|40368.87
00:51:51|40368.87
00:51:52|40368.87
00:51:55|40370.87
00:51:56|40394.66
00:51:58|40398.99
00:51:59|40399.
00:52:00|40398.99
00:52:01|40399.
00:52:03|40399.
00:52:04|40412.74
00:52:05|40412.75
00:52:06|40412.78
00:52:07|40414.54
00:52:08|40412.93
00:52:09|40412.93
00:52:10|40412.94
00:52:11|40412.94
00:52:12|40412.94
00:52:13|40419.97
00:52:14|40419.97
00:52:15|40419.97
00:52:16|40419.98
00:52:17|40426.06
00:52:18|40432.53
00:52:19|40428.59
00:52:20|40432.55
00:52:21|40433.46
00:52:22|40423.44
00:52:23|40425.54
00:52:24|40430.63
00:52:25|40430.63
00:52:26|40430.63
00:52:27|40430.62
00:52:28|40430.62
00:52:29|40430.63
00:52:30|40430.63
00:52:31|40430.62
00:52:32|40430.63
00:52:33|40430.63
00:52:34|40430.62
00:52:35|40424.41
00:52:36|40428.6
00:52:37|40423.87
00:52:38|40423.87
00:52:39|40423.88
00:52:40|40428.6
00:52:41|40428.6
00:52:42|40428.59
00:52:43|40428.6
00:52:44|40428.6
00:52:45|40428.59
00:52:46|40428.59
00:52:47|40428.59
00:52:48|40428.6
00:52:49|40428.6
00:52:50|40428.59
00:52:51|40425.56
00:52:52|40420.58
00:52:53|40411.39
00:52:55|40406.84
00:52:57|40406.21
00:52:57|40406.2
00:52:58|40405.12
00:53:00|40404.82
00:53:01|40404.83
00:53:03|40411.67
00:53:03|40409.55
00:53:05|40409.54
00:53:06|40409.54
00:53:07|40409.54
00:53:08|40409.55
00:53:09|40416.31
00:53:10|40416.83
00:53:11|40421.01
00:53:12|40421.01
00:53:13|40421.02
00:53:14|40414.96
00:53:15|40410.89
00:53:16|40410.89
00:53:17|40410.89
00:53:19|40410.89
00:53:20|40410.88
00:53:20|40410.89
00:53:21|40410.89
00:53:22|40410.89
00:53:23|40410.88
00:53:24|40410.88
00:53:25|40410.88
00:53:26|40410.88
00:53:27|40410.88
00:53:28|40410.88
00:53:29|40410.89
00:53:30|40410.88
00:53:31|40410.88
00:53:32|40410.89
00:53:33|40413.48
00:53:34|40413.48
00:53:35|40413.49
00:53:36|40416.9
00:53:37|40416.91
00:53:38|40416.91
00:53:39|40416.91
00:53:40|40416.93
00:53:41|40417.23
00:53:43|40418.91
00:53:44|40418.91
00:53:45|40418.91
00:53:46|40418.9
00:53:47|40418.9
00:53:48|40418.91
00:53:49|40418.91
00:53:50|40427.66
00:53:51|40429.47
00:53:52|40429.47
00:53:53|40429.47
00:53:54|40429.47
00:53:55|40429.46
00:53:56|40429.46
00:53:57|40428.9
00:53:58|40421.36
00:53:59|40419.36
00:54:00|40419.37
00:54:02|40419.37
00:54:03|40419.37
00:54:04|40419.37
00:54:05|40416.26
00:54:06|40415.32
00:54:07|40415.32
00:54:08|40417.34
00:54:09|40418.8
00:54:10|40418.79
00:54:11|40418.8
00:54:12|40418.79
00:54:13|40418.8
00:54:14|40418.79
00:54:15|40418.8
00:54:16|40418.79
00:54:17|40418.79
00:54:18|40418.79
00:54:19|40418.79
00:54:20|40418.79
00:54:21|40418.79
00:54:22|40428.83
00:54:23|40425.67
00:54:24|40421.61
00:54:25|40421.61
00:54:26|40421.61
00:54:27|40421.61
00:54:28|40421.61
00:54:29|40421.61
00:54:30|40421.61
00:54:31|40421.61
00:54:32|40421.61
00:54:33|40421.61
00:54:34|40421.62
00:54:35|40421.62
00:54:36|40421.62
00:54:37|40421.62
00:54:38|40421.62
00:54:39|40421.61
00:54:40|40421.62
00:54:41|40421.61
00:54:42|40421.62
00:54:43|40421.61
00:54:44|40421.62
00:54:45|40421.62
00:54:46|40421.61
00:54:47|40421.61
00:54:48|40421.61
00:54:49|40421.62
00:54:50|40421.61
00:54:51|40425.78
00:54:52|40429.98
00:54:53|40429.99
00:54:54|40438.19
00:54:55|40438.19
00:54:56|40440.81
00:54:57|40442.82
00:54:59|40443.83
00:55:00|40443.83
00:55:01|40443.82
00:55:03|40451.39
00:55:04|40440.81
00:55:04|40450.42
00:55:06|40450.42
00:55:06|40450.41
00:55:08|40450.41
00:55:10|40443.63
00:55:10|40440.81
00:55:11|40440.81
00:55:12|40440.81
00:55:13|40440.8
00:55:14|40440.19
00:55:15|40433.51
00:55:16|40430.32
00:55:17|40430.32
00:55:18|40430.31
00:55:19|40430.31
00:55:20|40430.32
00:55:21|40430.01
00:55:22|40430.01
00:55:23|40430.
00:55:24|40430.01
00:55:25|40423.93
00:55:26|40423.92
00:55:27|40427.99
00:55:28|40427.98
00:55:29|40435.59
00:55:30|40437.58
00:55:31|40437.58
00:55:32|40437.57
00:55:33|40437.57
00:55:34|40437.58
00:55:35|40437.57
00:55:36|40437.57
00:55:37|40437.58
00:55:38|40437.58
00:55:39|40437.58
00:55:41|40441.6
00:55:42|40441.59
00:55:43|40441.59
00:55:44|40441.6
00:55:45|40442.15
00:55:45|40450.4
00:55:47|40446.58
00:55:47|40438.56
00:55:49|40435.69
00:55:50|40439.31
00:55:51|40439.32
00:55:52|40439.32
00:55:53|40439.32
00:55:54|40439.31
00:55:55|40439.32
00:55:56|40439.31
00:55:56|40439.32
00:55:59|40437.88
00:56:00|40437.28
00:56:01|40436.53
00:56:03|40436.53
00:56:03|40436.53
00:56:04|40440.23
00:56:05|40443.33
00:56:07|40436.59
00:56:09|40433.24
00:56:09|40430.01
00:56:10|40425.17
00:56:12|40425.16
00:56:13|40425.16
00:56:14|40425.17
00:56:15|40425.17
00:56:16|40424.59
00:56:17|40422.74
00:56:18|40422.75
00:56:19|40422.74
00:56:20|40422.74
00:56:22|40422.74
00:56:22|40422.75
00:56:24|40422.74
00:56:25|40422.74
00:56:26|40422.75
00:56:27|40422.74
00:56:29|40422.75
00:56:30|40420.58
00:56:30|40420.58
00:56:32|40420.58
00:56:33|40420.58
00:56:34|40420.59
00:56:34|40420.12
00:56:35|40420.11
00:56:36|40419.64
00:56:38|40419.63
00:56:38|40419.31
00:56:40|40419.3
00:56:40|40418.81
00:56:41|40418.81
00:56:42|40418.82
00:56:43|40418.81
00:56:44|40418.82
00:56:45|40418.81
00:56:47|40418.81
00:56:47|40418.82
00:56:49|40418.81
00:56:49|40418.81
00:56:50|40418.81
00:56:51|40418.82
00:56:53|40425.1
00:56:53|40425.16
00:56:54|40425.15
00:56:55|40425.16
00:56:56|40425.16
00:56:57|40429.76
00:56:59|40430.72
00:57:01|40430.71
00:57:02|40430.72
00:57:04|40430.71
00:57:04|40430.71
00:57:06|40430.72
00:57:07|40430.71
00:57:08|40430.72
00:57:10|40430.71
00:57:10|40430.72
00:57:12|40430.72
00:57:13|40430.72
00:57:13|40430.71
00:57:15|40430.72
00:57:15|40430.71
00:57:16|40430.71
00:57:18|40430.72
00:57:18|40430.71
00:57:19|40430.72
00:57:20|40430.71
00:57:22|40430.71
00:57:24|40430.71
00:57:24|40430.71
00:57:25|40430.72
00:57:26|40430.23
00:57:28|40430.23
00:57:29|40430.23
00:57:30|40430.21
00:57:31|40427.2
00:57:32|40427.2
00:57:33|40418.83
00:57:34|40418.82
00:57:35|40418.83
00:57:36|40418.83
00:57:37|40418.82
00:57:38|40418.83
00:57:40|40418.82
00:57:40|40418.83
00:57:42|40418.83
00:57:44|40418.83
00:57:45|40418.83
00:57:45|40418.83
00:57:47|40418.83
00:57:47|40418.83
00:57:48|40418.83
00:57:50|40427.53
00:57:51|40429.86
00:57:52|40429.86
00:57:53|40429.87
00:57:54|40429.87
00:57:55|40429.87
00:57:56|40429.86
00:57:57|40429.86
00:57:58|40429.87
00:58:00|40429.86
00:58:01|40429.86
00:58:02|40429.86
00:58:04|40429.86
00:58:05|40429.86
00:58:06|40429.87
00:58:07|40429.86
00:58:08|40429.86
00:58:09|40429.86
00:58:11|40440.
00:58:11|40446.18
00:58:12|40444.02
00:58:13|40444.02
00:58:14|40444.02
00:58:15|40444.02
00:58:16|40444.02
00:58:17|40438.3
00:58:18|40437.09
00:58:19|40437.09
00:58:20|40437.09
00:58:21|40437.09
00:58:22|40437.09
00:58:23|40437.09
00:58:24|40429.86
00:58:25|40429.86
00:58:26|40429.87
00:58:27|40434.91
00:58:28|40435.07
00:58:29|40435.07
00:58:30|40435.06
00:58:31|40435.07
00:58:33|40435.07
00:58:34|40435.07
00:58:35|40435.07
00:58:36|40435.06
00:58:36|40435.06
00:58:38|40435.07
00:58:39|40435.06
00:58:40|40435.07
00:58:41|40435.06
00:58:42|40435.07
00:58:44|40435.06
00:58:44|40435.06
00:58:46|40435.07
00:58:47|40435.07
00:58:48|40435.06
00:58:48|40435.06
00:58:50|40435.02
00:58:51|40435.02
00:58:52|40429.88
00:58:53|40429.87
00:58:54|40426.14
00:58:55|40429.32
00:58:56|40429.32
00:58:56|40429.88
00:58:57|40433.07
00:58:59|40441.31
00:59:00|40441.31
00:59:02|40441.32
00:59:03|40441.32
00:59:05|40441.31
00:59:05|40441.31
00:59:06|40441.31
00:59:07|40441.31
00:59:08|40445.86
00:59:09|40448.6
00:59:10|40448.59
00:59:12|40448.6
00:59:13|40448.59
00:59:14|40443.51
00:59:15|40443.5
00:59:17|40443.5
00:59:17|40443.5
00:59:18|40443.51
00:59:19|40443.51
00:59:20|40443.5
00:59:21|40443.5
00:59:22|40443.51
00:59:23|40443.5
00:59:24|40443.51
00:59:25|40443.51
00:59:26|40443.5
00:59:27|40443.5
00:59:28|40443.5
00:59:29|40443.51
00:59:30|40443.5
00:59:31|40443.51
00:59:32|40443.51
00:59:33|40443.51
00:59:34|40443.5
00:59:35|40443.5
00:59:36|40443.51
00:59:37|40443.5
00:59:38|40443.51
00:59:39|40443.5
00:59:40|40443.5
00:59:41|40443.5
00:59:42|40443.5
00:59:43|40443.5
00:59:44|40443.51
00:59:46|40443.51
00:59:46|40443.51
00:59:47|40443.5
00:59:48|40433.05
00:59:49|40420.
00:59:50|40416.91
00:59:51|40406.99
00:59:52|40406.98
00:59:53|40406.99
00:59:54|40406.98
00:59:55|40410.88
00:59:56|40423.97
00:59:57|40421.15
00:59:58|40421.15
00:59:59|40427.24
01:00:00|40427.23
01:00:02|40433.05
01:00:03|40437.85
01:00:04|40437.85
01:00:05|40429.83
01:00:06|40429.83
01:00:08|40434.88
01:00:09|40435.02
01:00:10|40436.18
01:00:11|40435.02
01:00:12|40435.02
01:00:13|40429.22
01:00:14|40423.98
01:00:15|40423.98
01:00:16|40421.27
01:00:17|40421.28
01:00:18|40421.27
01:00:19|40419.65
01:00:20|40417.2
01:00:21|40417.19
01:00:22|40417.19
01:00:23|40417.19
01:00:24|40417.19
01:00:26|40417.19
01:00:27|40416.
01:00:28|40405.3
01:00:29|40405.3
01:00:30|40405.3
01:00:31|40405.31
01:00:32|40405.3
01:00:33|40404.9
01:00:34|40409.12
01:00:35|40411.01
01:00:36|40411.01
01:00:37|40411.01
01:00:38|40411.02
01:00:39|40411.02
01:00:40|40411.02
01:00:40|40411.01
01:00:42|40411.01
01:00:43|40418.2
01:00:44|40418.2
01:00:45|40418.2
01:00:46|40415.18
01:00:47|40409.43
01:00:48|40409.11
01:00:49|40406.07
01:00:50|40415.18
01:00:51|40418.73
01:00:52|40418.72
01:00:53|40418.72
01:00:54|40401.01
01:00:55|40403.55
01:00:56|40403.55
01:00:57|40409.12
01:00:58|40411.14
01:00:59|40406.92
01:01:00|40406.92
01:01:01|40406.92
01:01:02|40406.93
01:01:02|40403.18
01:01:04|40409.11
01:01:05|40409.12
01:01:06|40409.11
01:01:07|40409.11
01:01:08|40409.11
01:01:10|40409.11
01:01:11|40409.11
01:01:12|40409.11
01:01:14|40409.12
01:01:15|40409.11
01:01:15|40402.18
01:01:17|40397.25
01:01:19|40397.24
01:01:20|40397.25
01:01:20|40397.25
01:01:22|40397.25
01:01:23|40397.24
01:01:23|40397.24
01:01:24|40397.24
01:01:26|40397.24
01:01:26|40397.24
01:01:28|40397.24
01:01:29|40397.24
01:01:30|40397.25
01:01:30|40397.24
01:01:32|40397.24
01:01:33|40397.25
01:01:34|40397.24
01:01:35|40409.11
01:01:36|40417.45
01:01:37|40429.87
01:01:38|40437.83
01:01:39|40432.06
01:01:40|40432.06
01:01:41|40432.07
01:01:42|40431.76
01:01:43|40428.71
01:01:44|40426.8
01:01:45|40423.75
01:01:46|40427.23
01:01:46|40427.24
01:01:48|40427.23
01:01:48|40427.23
01:01:50|40427.23
01:01:51|40427.23
01:01:52|40427.24
01:01:53|40427.24
01:01:54|40427.23
01:01:55|40422.2
01:01:56|40417.13
01:01:57|40411.93
01:01:58|40410.26
01:01:58|40410.26
01:02:00|40410.25
01:02:00|40410.26
01:02:02|40411.09
01:02:03|40411.1
01:02:05|40417.13
01:02:06|40417.12
01:02:08|40417.12
01:02:09|40416.39
01:02:11|40416.39
01:02:12|40416.4
01:02:13|40416.4
01:02:15|40416.4
01:02:15|40416.4
01:02:16|40416.4
01:02:17|40415.11
01:02:18|40411.07
01:02:19|40401.75
01:02:20|40401.75
01:02:21|40401.75
01:02:22|40401.75
01:02:23|40398.95
01:02:24|40401.75
01:02:25|40401.75
01:02:27|40401.75
01:02:28|40401.74
01:02:28|40409.34
01:02:30|40409.34
01:02:32|40409.34
01:02:32|40403.72
01:02:33|40403.71
01:02:35|40403.71
01:02:36|40403.72
01:02:37|40403.72
01:02:38|40403.71
01:02:39|40403.72
01:02:42|40403.72
01:02:42|40403.72
01:02:43|40417.12
01:02:44|40417.11
01:02:45|40411.06
01:02:46|40411.07
01:02:47|40411.06
01:02:48|40411.07
01:02:50|40411.06
01:02:51|40411.06
01:02:51|40411.07
01:02:52|40411.06
01:02:54|40411.07
01:02:55|40410.64
01:02:56|40405.26
01:02:57|40405.27
01:02:58|40405.27
01:02:59|40405.26
01:03:00|40405.26
01:03:01|40405.26
01:03:02|40405.26
01:03:03|40405.26
01:03:04|40405.26
01:03:06|40405.27
01:03:06|40405.27
01:03:08|40401.8
01:03:10|40401.8
01:03:11|40401.8
01:03:12|40401.79
01:03:13|40401.8
01:03:14|40404.63
01:03:15|40404.63
01:03:16|40401.8
01:03:17|40401.79
01:03:18|40401.79
01:03:19|40401.8
01:03:20|40401.79
01:03:21|40401.8
01:03:22|40401.79
01:03:23|40401.79
01:03:24|40401.79
01:03:26|40401.8
01:03:27|40401.79
01:03:27|40401.79
01:03:28|40401.79
01:03:30|40401.8
01:03:30|40401.79
01:03:32|40401.8
01:03:33|40401.79
01:03:34|40401.79
01:03:35|40401.8
01:03:37|40401.8
01:03:37|40401.8
01:03:38|40401.8
01:03:39|40401.8
01:03:40|40401.79
01:03:41|40401.8
01:03:42|40407.85
01:03:43|40407.85
01:03:44|40407.84
01:03:45|40407.84
01:03:47|40398.22
01:03:47|40398.22
01:03:49|40398.22
01:03:50|40398.22
01:03:50|40398.21
01:03:51|40398.22
01:03:52|40398.22
01:03:53|40398.22
01:03:54|40398.22
01:03:55|40398.2
01:03:57|40398.19
01:03:57|40398.19
01:03:58|40398.19
01:03:59|40398.2
01:04:00|40398.19
01:04:01|40398.19
01:04:02|40398.19
01:04:03|40394.46
01:04:04|40394.46
01:04:07|40394.46
01:04:08|40381.13
01:04:10|40374.15
01:04:11|40374.15
01:04:12|40374.15
01:04:14|40374.14
01:04:15|40384.5
01:04:16|40384.5
01:04:17|40384.5
01:04:18|40384.5
01:04:19|40377.18
01:04:20|40376.7
01:04:21|40375.76
01:04:22|40374.95
01:04:23|40374.96
01:04:24|40373.65
01:04:25|40369.08
01:04:26|40364.47
01:04:27|40364.47
01:04:28|40364.47
01:04:29|40364.46
01:04:31|40367.56
01:04:31|40367.56
01:04:32|40368.12
01:04:33|40372.32
01:04:35|40373.16
01:04:36|40373.16
01:04:37|40373.16
01:04:38|40373.16
01:04:39|40373.16
01:04:40|40373.17
01:04:41|40370.14
01:04:42|40370.14
01:04:43|40370.14
01:04:44|40370.13
01:04:45|40370.13
01:04:47|40361.56
01:04:47|40361.56
01:04:48|40364.44
01:04:49|40364.44
01:04:50|40364.44
01:04:51|40364.44
01:04:52|40364.44
01:04:53|40364.44
01:04:54|40364.43
01:04:55|40364.43
01:04:56|40364.43
01:04:57|40364.44
01:04:59|40364.44
01:04:59|40364.43
01:05:01|40364.43
01:05:01|40364.43
01:05:02|40364.44
01:05:03|40364.43
01:05:04|40364.43
01:05:05|40364.43
01:05:06|40364.44
01:05:08|40364.44
01:05:10|40364.44
01:05:12|40373.
01:05:13|40373.
01:05:14|40380.02
01:05:15|40380.24
01:05:17|40380.25
01:05:17|40380.24
01:05:19|40368.31
01:05:20|40368.31
01:05:21|40368.32
01:05:22|40371.68
01:05:23|40371.68
01:05:24|40371.67
01:05:25|40376.3
01:05:26|40377.74
01:05:27|40377.89
01:05:27|40377.9
01:05:29|40377.89
01:05:30|40377.9
01:05:31|40382.25
01:05:32|40390.34
01:05:33|40390.34
01:05:34|40389.5
01:05:35|40389.5
01:05:36|40389.5
01:05:37|40389.07
01:05:38|40387.01
01:05:39|40386.99
01:05:40|40386.99
01:05:41|40387.
01:05:42|40387.
01:05:43|40391.56
01:05:44|40391.57
01:05:45|40391.57
01:05:46|40391.57
01:05:47|40391.57
01:05:48|40388.54
01:05:49|40388.54
01:05:50|40388.54
01:05:52|40388.53
01:05:52|40388.54
01:05:53|40388.53
01:05:54|40388.52
01:05:55|40388.51
01:05:56|40388.52
01:05:58|40388.52
01:05:58|40386.27
01:05:59|40386.27
01:06:01|40386.7
01:06:01|40386.7
01:06:02|40386.7
01:06:04|40366.58
01:06:04|40365.76
01:06:05|40360.35
01:06:07|40352.5
01:06:09|40351.67
01:06:10|40350.01
01:06:12|40350.
01:06:12|40350.01
01:06:14|40337.11
01:06:16|40342.99
01:06:17|40342.99
01:06:19|40357.13
01:06:20|40357.12
01:06:20|40357.13
01:06:21|40357.12
01:06:22|40357.12
01:06:23|40357.13
01:06:24|40341.94
01:06:25|40341.95
01:06:26|40341.94
01:06:28|40341.95
01:06:29|40341.95
01:06:30|40346.71
01:06:30|40354.59
01:06:31|40356.06
01:06:33|40356.06
01:06:34|40356.06
01:06:35|40356.07
01:06:35|40356.07
01:06:36|40356.06
01:06:38|40356.07
01:06:39|40356.06
01:06:39|40364.07
01:06:41|40364.07
01:06:41|40358.04
01:06:42|40355.41
01:06:44|40355.4
01:06:45|40355.41
01:06:45|40355.41
01:06:46|40358.02
01:06:47|40360.52
01:06:48|40360.51
01:06:49|40360.51
01:06:50|40360.51
01:06:51|40360.51
01:06:52|40360.51
01:06:54|40360.51
01:06:54|40368.78
01:06:55|40368.78
01:06:56|40368.78
01:06:57|40368.78
01:06:59|40368.78
01:07:00|40369.22
01:07:01|40370.7
01:07:02|40370.71
01:07:02|40370.7
01:07:03|40370.7
01:07:05|40370.71
01:07:06|40370.71
01:07:07|40370.71
01:07:08|40370.71
01:07:09|40370.7
01:07:11|40370.7
01:07:12|40370.71
01:07:14|40370.7
01:07:14|40370.7
01:07:15|40370.71
01:07:16|40370.01
01:07:17|40370.02
01:07:19|40381.05
01:07:20|40382.32
01:07:21|40385.92
01:07:22|40385.93
01:07:23|40385.93
01:07:24|40386.69
01:07:25|40386.69
01:07:26|40386.69
01:07:27|40394.5
01:07:28|40397.47
01:07:30|40397.47
01:07:30|40397.47
01:07:31|40397.46
01:07:33|40397.47
01:07:33|40397.46
01:07:34|40397.46
01:07:35|40397.47
01:07:36|40399.95
01:07:38|40408.98
01:07:39|40418.96
01:07:40|40426.46
01:07:41|40430.79
01:07:42|40430.9
01:07:42|40448.51
01:07:43|40442.46
01:07:44|40448.51
01:07:45|40448.52
01:07:46|40442.07
01:07:47|40454.5
01:07:48|40462.99
01:07:50|40463.
01:07:50|40463.
01:07:51|40461.07
01:07:53|40455.66
01:07:53|40449.65
01:07:54|40449.65
01:07:55|40443.59
01:07:57|40443.59
01:07:58|40450.58
01:07:58|40452.13
01:08:00|40462.6
01:08:01|40460.47
01:08:02|40451.03
01:08:02|40451.02
01:08:04|40459.4
01:08:05|40459.41
01:08:05|40459.64
01:08:07|40462.3
01:08:08|40462.3
01:08:09|40454.84
01:08:11|40454.34
01:08:12|40454.35
01:08:13|40465.57
01:08:14|40455.37
01:08:15|40455.37
01:08:17|40461.45
01:08:18|40454.35
01:08:19|40452.33
01:08:21|40446.11
01:08:22|40445.61
01:08:23|40449.66
01:08:24|40457.77
01:08:25|40463.14
01:08:26|40454.28
01:08:27|40454.27
01:08:28|40454.14
01:08:29|40454.14
01:08:30|40454.15
01:08:31|40454.14
01:08:32|40454.14
01:08:33|40454.15
01:08:34|40454.15
01:08:35|40454.14
01:08:36|40455.93
01:08:37|40456.57
01:08:38|40456.57
01:08:39|40456.57
01:08:40|40463.28
01:08:41|40465.66
01:08:42|40465.66
01:08:43|40465.66
01:08:44|40465.65
01:08:45|40465.65
01:08:46|40465.65
01:08:47|40465.65
01:08:48|40465.66
01:08:49|40464.52
01:08:50|40460.14
01:08:52|40460.14
01:08:52|40460.14
01:08:53|40460.14
01:08:54|40460.13
01:08:55|40460.13
01:08:56|40460.14
01:08:57|40460.14
01:08:58|40460.14
01:08:59|40460.14
01:09:00|40457.1
01:09:01|40457.1
01:09:02|40457.1
01:09:04|40457.1
01:09:05|40472.1
01:09:06|40463.26
01:09:07|40463.27
01:09:08|40460.49
01:09:09|40460.49
01:09:11|40472.72
01:09:13|40472.72
01:09:13|40472.72
01:09:14|40472.71
01:09:15|40472.71
01:09:17|40469.73
01:09:18|40469.73
01:09:19|40469.72
01:09:20|40469.73
01:09:22|40468.95
01:09:22|40461.06
01:09:23|40461.
01:09:24|40461.01
01:09:26|40461.01
01:09:26|40460.12
01:09:27|40460.12
01:09:29|40461.56
01:09:29|40465.48
01:09:31|40467.84
01:09:32|40467.83
01:09:33|40467.83
01:09:34|40467.84
01:09:35|40473.61
01:09:36|40473.61
01:09:37|40473.06
01:09:38|40469.17
01:09:39|40469.16
01:09:39|40465.55
01:09:41|40465.55
01:09:42|40465.55
01:09:43|40465.55
01:09:44|40465.54
01:09:44|40471.78
01:09:46|40471.78
01:09:47|40471.78
01:09:47|40471.79
01:09:50|40471.78
01:09:50|40471.78
01:09:51|40471.79
01:09:53|40473.06
01:09:54|40473.05
01:09:55|40473.06
01:09:56|40473.06
01:09:56|40473.06
01:09:58|40473.06
01:10:00|40473.05
01:10:01|40473.06
01:10:02|40473.06
01:10:02|40473.05
01:10:03|40473.06
01:10:04|40473.05
01:10:06|40473.05
01:10:06|40473.05
01:10:07|40473.05
01:10:08|40473.06
01:10:09|40473.06
01:10:10|40473.06
01:10:12|40473.06
01:10:14|40473.06
01:10:15|40473.06
01:10:16|40473.06
01:10:17|40473.05
01:10:18|40473.05
01:10:19|40473.06
01:10:21|40473.06
01:10:21|40473.06
01:10:22|40464.81
01:10:24|40464.83
01:10:24|40464.83
01:10:26|40464.83
01:10:27|40464.83
01:10:28|40464.82
01:10:29|40464.83
01:10:30|40464.83
01:10:31|40464.82
01:10:32|40464.83
01:10:32|40464.82
01:10:34|40464.83
01:10:35|40464.83
01:10:36|40464.82
01:10:37|40464.83
01:10:38|40457.1
01:10:39|40453.62
01:10:40|40455.89
01:10:41|40455.88
01:10:42|40455.88
01:10:43|40455.88
01:10:44|40455.89
01:10:45|40455.88
01:10:47|40455.89
01:10:47|40455.88
01:10:48|40455.88
01:10:49|40455.88
01:10:50|40455.88
01:10:51|40455.89
01:10:52|40455.89
01:10:53|40455.88
01:10:55|40455.89
01:10:55|40455.88
01:10:56|40455.89
01:10:58|40455.88
01:10:58|40455.88
01:10:59|40455.88
01:11:00|40455.88
01:11:02|40455.89
01:11:02|40455.89
01:11:03|40455.89
01:11:04|40455.89
01:11:05|40455.89
01:11:07|40455.89
01:11:07|40455.89
01:11:08|40455.88
01:11:10|40466.27
01:11:11|40464.37
01:11:12|40464.37
01:11:13|40464.36
01:11:15|40464.37
01:11:16|40461.35
01:11:17|40457.92
01:11:18|40455.89
01:11:19|40455.89
01:11:21|40455.89
01:11:22|40455.89
01:11:23|40455.89
01:11:24|40455.88
01:11:25|40455.89
01:11:26|40455.89
01:11:27|40455.88
01:11:28|40455.89
01:11:29|40457.44
01:11:30|40457.44
01:11:31|40458.73
01:11:32|40460.95
01:11:33|40462.61
01:11:34|40462.67
01:11:35|40462.68
01:11:36|40462.67
01:11:37|40462.67
01:11:38|40462.68
01:11:39|40462.68
01:11:41|40462.68
01:11:41|40462.68
01:11:43|40462.68
01:11:43|40462.67
01:11:44|40462.67
01:11:46|40462.68
01:11:46|40459.93
01:11:48|40455.9
01:11:49|40455.89
01:11:50|40455.9
01:11:51|40450.32
01:11:52|40444.63
01:11:53|40444.63
01:11:54|40444.62
01:11:55|40444.61
01:11:56|40444.61
01:11:57|40444.18
01:11:58|40441.28
01:11:59|40441.28
01:12:00|40441.28
01:12:01|40442.02
01:12:02|40444.12
01:12:03|40444.11
01:12:04|40444.11
01:12:05|40444.12
01:12:06|40444.12
01:12:07|40444.12
01:12:08|40444.12
01:12:09|40444.11
01:12:10|40444.11
01:12:11|40444.11
01:12:12|40444.12
01:12:13|40444.11
01:12:15|40444.12
01:12:16|40440.
01:12:17|40440.
01:12:18|40440.
01:12:19|40433.79
01:12:20|40436.08
01:12:21|40436.08
01:12:22|40436.08
01:12:23|40436.07
01:12:25|40436.08
01:12:26|40436.07
01:12:26|40436.08
01:12:28|40439.1
01:12:29|40439.11
01:12:30|40439.11
01:12:31|40439.11
01:12:32|40439.11
01:12:33|40439.1
01:12:34|40439.11
01:12:35|40439.1
01:12:36|40436.08
01:12:37|40436.07
01:12:38|40436.08
01:12:39|40436.08
01:12:41|40436.08
01:12:42|40436.07
01:12:43|40436.07
01:12:43|40436.07
01:12:45|40436.07
01:12:46|40434.05
01:12:47|40425.63
01:12:48|40425.63
01:12:49|40425.63
01:12:50|40425.63
01:12:50|40425.63
01:12:52|40425.63
01:12:54|40434.4
01:12:54|40434.4
01:12:55|40436.82
01:12:56|40436.87
01:12:57|40436.87
01:12:58|40436.86
01:12:59|40436.87
01:13:00|40436.87
01:13:01|40436.86
01:13:02|40440.46
01:13:03|40442.67
01:13:04|40442.67
01:13:05|40442.67
01:13:06|40442.67
01:13:07|40442.68
01:13:08|40438.44
01:13:09|40432.36
01:13:10|40429.36
01:13:11|40429.35
01:13:12|40429.35
01:13:13|40429.36
01:13:15|40429.35
01:13:15|40429.35
01:13:17|40432.85
01:13:18|40432.86
01:13:19|40432.93
01:13:20|40432.94
01:13:21|40432.93
01:13:23|40432.94
01:13:24|40432.93
01:13:26|40432.94
01:13:27|40437.54
01:13:28|40436.97
01:13:29|40436.97
01:13:30|40436.98
01:13:31|40436.97
01:13:32|40436.98
01:13:33|40436.97
01:13:34|40436.98
01:13:35|40436.97
01:13:36|40436.97
01:13:37|40441.52
01:13:38|40445.76
01:13:39|40446.18
01:13:40|40446.18
01:13:41|40453.72
01:13:42|40455.57
01:13:43|40457.91
01:13:44|40459.81
01:13:45|40465.7
01:13:46|40466.57
01:13:47|40466.57
01:13:48|40466.57
01:13:49|40466.57
01:13:50|40466.58
01:13:51|40466.57
01:13:52|40466.57
01:13:53|40466.57
01:13:54|40466.57
01:13:55|40466.58
01:13:56|40466.58
01:13:58|40466.58
01:13:58|40466.58
01:14:00|40466.58
01:14:00|40466.57
01:14:01|40466.58
01:14:03|40462.99
01:14:03|40459.83
01:14:04|40459.83
01:14:05|40459.83
01:14:06|40459.82
01:14:08|40459.83
01:14:08|40459.82
01:14:09|40459.83
01:14:11|40459.82
01:14:12|40459.82
01:14:12|40459.82
01:14:13|40450.43
01:14:15|40446.58
01:14:16|40446.34
01:14:18|40446.14
01:14:19|40443.34
01:14:20|40442.29
01:14:22|40440.81
01:14:23|40440.81
01:14:23|40440.81
01:14:24|40439.15
01:14:26|40439.16
01:14:27|40439.15
01:14:28|40439.15
01:14:29|40439.16
01:14:30|40439.15
01:14:31|40439.16
01:14:32|40439.15
01:14:33|40439.15
01:14:34|40439.16
01:14:35|40439.15
01:14:36|40439.15
01:14:37|40439.16
01:14:38|40439.16
01:14:39|40439.15
01:14:40|40439.16
01:14:41|40439.15
01:14:42|40439.16
01:14:43|40439.15
01:14:44|40439.15
01:14:46|40439.15
01:14:47|40439.15
01:14:48|40439.16
01:14:50|40439.16
01:14:50|40443.77
01:14:52|40443.77
01:14:53|40443.78
01:14:54|40447.8
01:14:55|40447.81
01:14:56|40447.81
01:14:57|40447.8
01:14:58|40447.81
01:14:59|40447.8
01:15:00|40447.81
01:15:01|40449.83
01:15:01|40449.83
01:15:04|40439.73
01:15:04|40442.24
01:15:05|40443.33
01:15:06|40443.33
01:15:07|40443.32
01:15:09|40428.06
01:15:10|40422.33
01:15:11|40419.99
01:15:12|40413.59
01:15:13|40413.58
01:15:14|40416.42
01:15:15|40420.28
01:15:16|40420.29
01:15:18|40415.65
01:15:18|40415.19
01:15:19|40411.79
01:15:22|40411.78
01:15:22|40428.92
01:15:24|40429.7
01:15:25|40429.7
01:15:25|40429.69
01:15:27|40429.69
01:15:28|40429.7
01:15:29|40429.69
01:15:30|40425.15
01:15:31|40421.97
01:15:32|40419.62
01:15:33|40419.63
01:15:34|40419.62
01:15:35|40415.66
01:15:36|40415.66
01:15:37|40409.88
01:15:38|40409.44
01:15:39|40414.57
01:15:40|40414.57
01:15:41|40414.56
01:15:42|40414.56
01:15:43|40414.57
01:15:44|40414.57
01:15:45|40414.56
01:15:46|40414.56
01:15:47|40414.57
01:15:48|40414.56
01:15:49|40414.56
01:15:50|40414.56
01:15:51|40414.56
01:15:52|40419.55
01:15:53|40429.5
01:15:54|40431.72
01:15:55|40431.71
01:15:56|40431.72
01:15:57|40431.71
01:15:58|40431.72
01:15:59|40426.09
01:16:00|40426.09
01:16:01|40426.7
01:16:02|40429.64
01:16:03|40429.64
01:16:04|40429.64
01:16:05|40429.64
01:16:06|40429.63
01:16:07|40429.64
01:16:08|40429.63
01:16:09|40429.63
01:16:10|40429.63
01:16:11|40429.63
01:16:12|40429.63
01:16:13|40429.63
01:16:14|40429.63
01:16:16|40429.64
01:16:17|40429.63
01:16:18|40429.63
01:16:20|40418.68
01:16:21|40422.55
01:16:22|40422.57
01:16:23|40422.58
01:16:23|40422.58
01:16:25|40422.57
01:16:26|40422.57
01:16:27|40434.56
01:16:28|40441.53
01:16:29|40441.53
01:16:31|40444.8
01:16:32|40449.98
01:16:33|40456.59
01:16:34|40462.85
01:16:35|40462.85
01:16:36|40463.
01:16:37|40466.57
01:16:38|40466.57
01:16:39|40475.67
01:16:40|40479.51
01:16:41|40479.52
01:16:43|40479.51
01:16:44|40468.03
01:16:45|40473.42
01:16:46|40473.44
01:16:47|40473.44
01:16:48|40473.43
01:16:49|40469.2
01:16:50|40466.46
01:16:51|40459.27
01:16:52|40458.24
01:16:53|40458.25
01:16:55|40458.24
01:16:55|40458.24
01:16:56|40458.25
01:16:57|40458.24
01:16:58|40458.24
01:17:00|40458.24
01:17:01|40445.74
01:17:01|40445.73
01:17:03|40445.73
01:17:03|40445.74
01:17:05|40445.74
01:17:05|40445.74
01:17:06|40442.7
01:17:08|40436.42
01:17:08|40436.43
01:17:09|40436.43
01:17:11|40436.42
01:17:11|40436.98
01:17:13|40438.87
01:17:13|40439.25
01:17:15|40443.58
01:17:15|40443.58
01:17:17|40443.58
01:17:17|40439.51
01:17:19|40436.71
01:17:21|40436.43
01:17:22|40436.43
01:17:23|40436.43
01:17:24|40436.43
01:17:25|40436.43
01:17:26|40429.88
01:17:27|40421.34
01:17:28|40421.34
01:17:30|40411.7
01:17:31|40400.01
01:17:32|40392.34
01:17:33|40392.34
01:17:34|40392.34
01:17:35|40389.91
01:17:36|40387.9
01:17:37|40387.91
01:17:38|40387.9
01:17:40|40387.9
01:17:41|40387.91
01:17:41|40387.9
01:17:43|40394.84
01:17:44|40391.41
01:17:45|40391.42
01:17:45|40391.41
01:17:47|40394.36
01:17:48|40394.36
01:17:49|40388.39
01:17:50|40388.39
01:17:52|40388.38
01:17:52|40397.4
01:17:53|40401.37
01:17:55|40401.36
01:17:56|40391.48
01:17:56|40388.4
01:17:57|40385.53
01:17:59|40388.37
01:18:01|40388.37
01:18:01|40388.37
01:18:02|40388.38
01:18:04|40384.92
01:18:04|40384.92
01:18:05|40384.92
01:18:06|40384.92
01:18:07|40384.91
01:18:08|40384.91
01:18:10|40384.91
01:18:10|40384.91
01:18:12|40384.91
01:18:12|40384.92
01:18:13|40384.91
01:18:15|40384.91
01:18:16|40384.92
01:18:16|40384.91
01:18:18|40384.91
01:18:18|40384.91
01:18:20|40384.91
01:18:22|40384.92
01:18:23|40384.91
01:18:24|40384.92
01:18:25|40384.92
01:18:26|40375.27
01:18:27|40372.29
01:18:29|40369.46
01:18:30|40369.46
01:18:31|40368.79
01:18:31|40368.8
01:18:33|40368.8
01:18:35|40368.79
01:18:36|40368.79
01:18:37|40379.1
01:18:38|40379.11
01:18:39|40379.1
01:18:40|40379.1
01:18:41|40379.1
01:18:42|40379.11
01:18:43|40379.11
01:18:44|40379.1
01:18:44|40379.11
01:18:46|40375.28
01:18:47|40373.85
01:18:48|40379.1
01:18:49|40379.11
01:18:50|40379.11
01:18:51|40379.11
01:18:52|40379.11
01:18:53|40379.1
01:18:54|40379.11
01:18:55|40379.1
01:18:56|40374.06
01:18:57|40374.05
01:18:58|40374.06
01:18:59|40374.06
01:19:00|40374.06
01:19:02|40374.06
01:19:03|40374.06
01:19:03|40374.05
01:19:04|40371.41
01:19:06|40369.79
01:19:06|40376.46
01:19:08|40376.45
01:19:09|40376.45
01:19:09|40376.45
01:19:10|40376.45
01:19:11|40376.45
01:19:12|40379.09
01:19:14|40383.63
01:19:14|40383.64
01:19:16|40383.63
01:19:17|40383.63
01:19:18|40385.43
01:19:20|40394.01
01:19:21|40383.64
01:19:23|40383.63
01:19:24|40383.63
01:19:25|40383.64
01:19:26|40383.63
01:19:28|40385.65
01:19:29|40380.81
01:19:30|40374.07
01:19:31|40373.49
01:19:32|40370.88
01:19:33|40370.01
01:19:34|40370.
01:19:34|40370.01
01:19:36|40370.01
01:19:37|40370.01
01:19:38|40370.01
01:19:39|40370.01
01:19:40|40370.
01:19:41|40370.
01:19:42|40369.48
01:19:44|40362.06
01:19:44|40362.06
01:19:45|40355.44
01:19:46|40355.44
01:19:47|40351.
01:19:48|40351.01
01:19:49|40340.43
01:19:50|40340.43
01:19:51|40340.43
01:19:52|40330.11
01:19:53|40330.11
01:19:54|40330.11
01:19:55|40332.82
01:19:56|40336.17
01:19:57|40336.17
01:19:58|40338.19
01:19:59|40346.26
01:20:01|40348.07
01:20:01|40348.08
01:20:02|40348.07
01:20:03|40345.49
01:20:04|40344.23
01:20:05|40340.2
01:20:06|40328.96
01:20:07|40327.41
01:20:09|40327.4
01:20:10|40327.4
01:20:11|40327.4
01:20:12|40327.4
01:20:13|40327.4
01:20:14|40327.41
01:20:15|40327.41
01:20:16|40321.03
01:20:17|40320.56
01:20:18|40314.82
01:20:19|40314.82
01:20:20|40320.86
01:20:21|40320.85
01:20:23|40325.26
01:20:24|40334.11
01:20:26|40334.12
01:20:27|40325.25
01:20:28|40325.25
01:20:29|40320.86
01:20:30|40320.85
01:20:30|40320.86
01:20:32|40323.68
01:20:33|40323.68
01:20:34|40323.68
01:20:35|40334.11
01:20:36|40338.77
01:20:37|40340.17
01:20:38|40341.42
01:20:39|40341.42
01:20:40|40341.43
01:20:41|40341.42
01:20:42|40341.42
01:20:43|40341.43
01:20:44|40341.42
01:20:45|40335.76
01:20:46|40335.77
01:20:47|40335.77
01:20:48|40335.77
01:20:49|40335.77
01:20:50|40338.15
01:20:51|40341.34
01:20:52|40337.98
01:20:53|40337.98
01:20:54|40337.98
01:20:55|40334.12
01:20:56|40334.12
01:20:57|40337.96
01:20:58|40337.97
01:20:59|40343.73
01:21:00|40339.96
01:21:01|40339.96
01:21:02|40339.95
01:21:03|40339.96
01:21:04|40336.96
01:21:05|40339.66
01:21:06|40339.95
01:21:07|40339.94
01:21:09|40339.94
01:21:09|40339.94
01:21:10|40339.94
01:21:11|40339.94
01:21:12|40339.94
01:21:13|40328.33
01:21:14|40328.31
01:21:15|40328.32
01:21:16|40328.31
01:21:17|40331.74
01:21:18|40333.36
01:21:19|40333.35
01:21:21|40333.35
01:21:21|40333.36
01:21:23|40329.26
01:21:25|40338.14
01:21:26|40338.13
01:21:27|40339.75
01:21:28|40340.34
01:21:29|40342.18
01:21:30|40343.58
01:21:32|40343.57
01:21:32|40343.57
01:21:33|40343.58
01:21:34|40343.57
01:21:36|40343.57
01:21:37|40343.58
01:21:38|40343.57
01:21:39|40348.09
01:21:40|40349.
01:21:41|40348.99
01:21:42|40349.
01:21:43|40352.26
01:21:44|40352.25
01:21:45|40352.8
01:21:46|40355.03
01:21:47|40355.03
01:21:48|40355.02
01:21:49|40355.02
01:21:50|40352.83
01:21:51|40352.84
01:21:52|40352.83
01:21:53|40352.84
01:21:54|40352.83
01:21:56|40359.9
01:21:56|40363.7
01:21:58|40373.46
01:21:59|40377.9
01:22:00|40377.91
01:22:01|40377.91
01:22:02|40377.9
01:22:03|40377.9
01:22:04|40377.91
01:22:05|40377.91
01:22:06|40377.91
01:22:07|40377.9
01:22:08|40377.91
01:22:09|40377.91
01:22:10|40377.91
01:22:11|40377.91
01:22:12|40377.9
01:22:13|40377.91
01:22:14|40377.9
01:22:15|40377.9
01:22:16|40377.9
01:22:17|40377.91
01:22:18|40377.9
01:22:19|40377.91
01:22:20|40377.9
01:22:21|40377.91
01:22:22|40368.3
01:22:24|40368.3
01:22:26|40368.3
01:22:27|40368.31
01:22:28|40368.31
01:22:30|40367.84
01:22:30|40367.76
01:22:32|40367.76
01:22:33|40367.29
01:22:34|40366.29
01:22:35|40366.28
01:22:36|40366.29
01:22:37|40366.28
01:22:38|40366.28
01:22:39|40366.28
01:22:40|40364.11
01:22:41|40364.11
01:22:42|40364.12
01:22:43|40364.11
01:22:44|40363.69
01:22:45|40363.7
01:22:47|40363.69
01:22:48|40363.7
01:22:49|40363.69
01:22:50|40363.69
01:22:51|40363.7
01:22:52|40363.69
01:22:53|40363.7
01:22:54|40363.7
01:22:55|40363.69
01:22:56|40363.7
01:22:57|40363.69
01:22:58|40363.69
01:22:59|40363.7
01:23:00|40363.7
01:23:01|40363.7
01:23:02|40363.7
01:23:03|40363.69
01:23:04|40363.7
01:23:05|40363.7
01:23:06|40363.7
01:23:07|40363.7
01:23:08|40363.7
01:23:09|40363.69
01:23:10|40363.7
01:23:11|40363.69
01:23:12|40357.59
01:23:13|40346.96
01:23:14|40342.03
01:23:16|40342.03
01:23:17|40342.03
01:23:18|40342.03
01:23:19|40342.02
01:23:19|40342.03
01:23:21|40342.3
01:23:22|40342.29
01:23:23|40342.58
01:23:23|40344.02
01:23:24|40344.03
01:23:26|40344.03
01:23:27|40346.08
01:23:29|40355.85
01:23:31|40357.72
01:23:31|40358.07
01:23:32|40360.17
01:23:33|40363.69
01:23:35|40363.68
01:23:35|40363.68
01:23:37|40363.68
01:23:37|40363.68
01:23:39|40363.68
01:23:40|40363.69
01:23:41|40363.69
01:23:42|40363.68
01:23:43|40363.69
01:23:44|40363.69
01:23:44|40363.69
01:23:46|40363.69
01:23:47|40358.64
01:23:49|40337.57
01:23:49|40337.57
01:23:50|40337.58
01:23:51|40337.58
01:23:52|40324.16
01:23:53|40312.92
01:23:54|40320.96
01:23:55|40324.71
01:23:57|40330.21
01:23:58|40333.21
01:23:59|40340.2
01:24:00|40341.42
01:24:01|40341.95
01:24:02|40334.27
01:24:03|40334.26
01:24:04|40334.27
01:24:05|40334.26
01:24:06|40334.26
01:24:07|40334.26
01:24:08|40334.27
01:24:09|40334.26
01:24:10|40334.27
01:24:11|40334.27
01:24:12|40334.27
01:24:13|40334.27
01:24:14|40334.26
01:24:15|40341.95
01:24:16|40345.2
01:24:17|40345.19
01:24:18|40349.5
01:24:19|40353.36
01:24:20|40358.14
01:24:21|40358.14
01:24:22|40358.14
01:24:23|40358.15
01:24:24|40358.15
01:24:26|40353.83
01:24:27|40353.82
01:24:29|40353.82
01:24:30|40353.82
01:24:32|40353.82
01:24:33|40350.8
01:24:34|40350.8
01:24:36|40350.81
01:24:36|40350.81
01:24:37|40350.8
01:24:38|40350.81
01:24:39|40350.81
01:24:40|40350.8
01:24:41|40350.81
01:24:43|40353.82
01:24:44|40353.82
01:24:45|40356.13
01:24:46|40356.13
01:24:47|40356.13
01:24:48|40356.14
01:24:49|40358.63
01:24:50|40359.16
01:24:51|40360.
01:24:52|40360.
01:24:53|40359.99
01:24:54|40359.99
01:24:55|40359.99
01:24:56|40359.99
01:24:57|40360.
01:24:58|40361.98
01:24:59|40365.31
01:25:01|40367.85
01:25:01|40367.85
01:25:02|40367.84
01:25:03|40367.85
01:25:04|40367.85
01:25:05|40367.85
01:25:06|40367.84
01:25:07|40370.33
01:25:08|40383.38
01:25:09|40386.48
01:25:10|40383.38
01:25:11|40383.38
01:25:13|40377.56
01:25:13|40377.56
01:25:14|40377.57
01:25:15|40377.57
01:25:17|40377.56
01:25:17|40377.57
01:25:18|40378.29
01:25:19|40380.05
01:25:21|40383.6
01:25:23|40387.21
01:25:23|40387.21
01:25:24|40387.21
01:25:25|40387.22
01:25:27|40387.22
01:25:29|40387.21
01:25:30|40389.71
01:25:32|40393.05
01:25:33|40407.13
01:25:34|40399.69
01:25:35|40399.69
01:25:36|40399.69
01:25:37|40399.68
01:25:38|40399.69
01:25:40|40398.03
01:25:40|40398.04
01:25:41|40398.03
01:25:42|40398.03
01:25:43|40397.83
01:25:44|40397.84
01:25:45|40402.07
01:25:47|40402.07
01:25:48|40402.08
01:25:49|40402.08
01:25:50|40402.08
01:25:51|40402.07
01:25:52|40402.07
01:25:53|40402.17
01:25:54|40405.82
01:25:55|40408.65
01:25:56|40408.66
01:25:57|40408.65
01:25:58|40408.65
01:25:59|40408.65
01:26:00|40408.65
01:26:01|40403.8
01:26:02|40417.61
01:26:03|40410.02
01:26:04|40406.62
01:26:06|40403.05
01:26:06|40403.04
01:26:08|40403.04
01:26:08|40408.08
01:26:09|40408.09
01:26:10|40408.09
01:26:11|40408.09
01:26:12|40412.5
01:26:13|40412.5
01:26:14|40401.01
01:26:15|40401.01
01:26:16|40401.02
01:26:18|40401.02
01:26:19|40401.01
01:26:19|40401.01
01:26:21|40401.02
01:26:22|40401.01
01:26:22|40401.01
01:26:23|40401.01
01:26:25|40401.01
01:26:26|40401.01
01:26:27|40401.01
01:26:29|40401.01
01:26:30|40401.03
01:26:32|40402.99
01:26:33|40406.42
01:26:34|40406.42
01:26:35|40406.41
01:26:36|40406.41
01:26:38|40406.41
01:26:39|40406.41
01:26:40|40406.42
01:26:41|40406.42
01:26:42|40406.42
01:26:44|40406.42
01:26:45|40406.41
01:26:46|40406.41
01:26:47|40401.
01:26:48|40387.77
01:26:49|40387.77
01:26:50|40387.76
01:26:51|40387.76
01:26:52|40387.76
01:26:53|40387.77
01:26:54|40387.77
01:26:55|40387.76
01:26:56|40387.77
01:26:57|40387.77
01:26:58|40387.77
01:26:59|40387.77
01:27:00|40387.76
01:27:02|40387.77
01:27:02|40387.76
01:27:03|40387.76
01:27:05|40387.77
01:27:06|40387.77
01:27:07|40387.76
01:27:07|40387.77
01:27:08|40387.76
01:27:09|40387.77
01:27:10|40387.76
01:27:12|40387.76
01:27:13|40387.76
01:27:14|40387.77
01:27:15|40387.77
01:27:15|40387.76
01:27:17|40387.76
01:27:17|40387.76
01:27:19|40387.76
01:27:19|40387.76
01:27:20|40387.76
01:27:22|40387.76
01:27:22|40393.04
01:27:23|40397.71
01:27:24|40397.71
01:27:26|40397.71
01:27:26|40397.71
01:27:27|40397.72
01:27:29|40397.71
01:27:30|40397.71
01:27:32|40397.72
01:27:33|40397.72
01:27:34|40399.67
01:27:35|40402.55
01:27:36|40402.55
01:27:37|40402.56
01:27:38|40402.56
01:27:39|40399.45
01:27:40|40397.73
01:27:41|40397.72
01:27:42|40404.68
01:27:43|40404.67
01:27:44|40405.8
01:27:45|40413.49
01:27:47|40415.99
01:27:48|40415.99
01:27:49|40415.99
01:27:50|40415.99
01:27:51|40417.61
01:27:52|40417.61
01:27:53|40417.62
01:27:54|40417.61
01:27:55|40417.62
01:27:56|40417.61
01:27:57|40418.65
01:27:58|40418.65
01:27:59|40421.15
01:28:00|40421.15
01:28:01|40423.17
01:28:02|40423.17
01:28:03|40423.17
01:28:04|40423.17
01:28:05|40423.18
01:28:06|40423.17
01:28:07|40423.17
01:28:08|40415.99
01:28:09|40412.57
01:28:10|40411.02
01:28:11|40411.02
01:28:12|40411.02
01:28:14|40404.28
01:28:14|40404.29
01:28:15|40404.28
01:28:16|40404.29
01:28:17|40404.29
01:28:18|40404.28
01:28:20|40404.28
01:28:20|40404.28
01:28:21|40400.
01:28:22|40400.52
01:28:23|40402.32
01:28:24|40402.32
01:28:26|40402.33
01:28:26|40402.33
01:28:27|40402.33
01:28:28|40402.33
01:28:29|40393.04
01:28:31|40387.76
01:28:33|40392.01
01:28:33|40392.
01:28:35|40394.24
01:28:36|40394.24
01:28:38|40394.24
01:28:39|40394.24
01:28:40|40394.23
01:28:41|40394.23
01:28:43|40396.26
01:28:45|40400.15
01:28:45|40402.32
01:28:46|40407.02
01:28:47|40407.02
01:28:49|40407.03
01:28:50|40407.03
01:28:51|40407.03
01:28:51|40407.03
01:28:52|40407.03
01:28:54|40407.03
01:28:55|40407.02
01:28:57|40407.02
01:28:57|40407.02
01:28:58|40407.03
01:28:59|40407.02
01:29:00|40407.02
01:29:01|40407.02
01:29:02|40407.02
01:29:03|40407.02
01:29:05|40407.03
01:29:06|40407.03
01:29:07|40402.72
01:29:07|40406.57
01:29:09|40411.06
01:29:10|40411.06
01:29:11|40415.1
01:29:12|40418.66
01:29:13|40421.38
01:29:14|40421.38
01:29:15|40409.11
01:29:16|40409.09
01:29:16|40409.09
01:29:18|40409.09
01:29:19|40409.08
01:29:20|40409.08
01:29:21|40409.07
01:29:21|40409.08
01:29:23|40409.08
01:29:23|40409.07
01:29:25|40409.08
01:29:26|40409.07
01:29:27|40409.09
01:29:27|40409.08
01:29:29|40409.08
01:29:30|40409.08
01:29:32|40402.08
01:29:33|40402.08
01:29:34|40402.09
01:29:34|40402.09
01:29:37|40402.08
01:29:37|40402.09
01:29:38|40402.08
01:29:40|40409.08
01:29:41|40409.08
01:29:42|40409.08
01:29:43|40409.08
01:29:44|40409.09
01:29:45|40409.09
01:29:46|40409.09
01:29:47|40414.39
01:29:48|40418.16
01:29:49|40420.98
01:29:50|40420.98
01:29:51|40420.98
01:29:53|40420.99
01:29:55|40420.98
01:29:56|40420.99
01:29:57|40420.98
01:29:58|40418.96
01:29:59|40417.97
01:30:00|40417.97
01:30:01|40417.97
01:30:02|40414.17
01:30:03|40414.18
01:30:04|40420.23
01:30:05|40420.24
01:30:06|40420.23
01:30:07|40420.23
01:30:07|40420.23
01:30:09|40420.23
01:30:10|40418.14
01:30:10|40418.13
01:30:12|40418.13
01:30:12|40418.14
01:30:14|40418.13
01:30:15|40418.13
01:30:16|40418.14
01:30:17|40418.13
01:30:17|40418.13
01:30:19|40418.13
01:30:20|40418.14
01:30:21|40418.13
01:30:21|40418.13
01:30:23|40418.13
01:30:24|40418.13
01:30:25|40418.14
01:30:26|40418.13
01:30:27|40418.13
01:30:28|40424.18
01:30:29|40424.18
01:30:30|40424.18
01:30:31|40424.19
01:30:33|40424.19
01:30:34|40424.18
01:30:35|40424.19
01:30:37|40424.19
01:30:39|40424.19
01:30:40|40422.22
01:30:41|40422.21
01:30:42|40421.76
01:30:43|40421.77
01:30:44|40421.76
01:30:45|40421.76
01:30:46|40421.76
01:30:47|40421.77
01:30:48|40421.76
01:30:49|40421.76
01:30:50|40421.76
01:30:51|40421.76
01:30:52|40421.76
01:30:53|40421.76
01:30:54|40421.76
01:30:55|40421.76
01:30:56|40421.77
01:30:57|40421.76
01:30:58|40421.76
01:30:59|40421.76
01:31:00|40421.76
01:31:01|40421.76
01:31:02|40421.77
01:31:03|40421.76
01:31:04|40421.76
01:31:05|40421.76
01:31:06|40419.14
01:31:08|40418.88
01:31:09|40418.87
01:31:10|40422.14
01:31:11|40422.16
01:31:12|40422.17
01:31:13|40422.17
01:31:14|40422.17
01:31:15|40422.17
01:31:16|40422.16
01:31:17|40422.17
01:31:18|40419.13
01:31:19|40419.14
01:31:20|40409.59
01:31:21|40409.59
01:31:22|40409.58
01:31:23|40407.61
01:31:24|40407.14
01:31:25|40400.01
01:31:26|40404.63
01:31:28|40404.76
01:31:28|40407.1
01:31:30|40407.1
01:31:31|40407.1
01:31:32|40407.1
01:31:34|40407.1
01:31:34|40407.11
01:31:35|40407.1
01:31:36|40407.1
01:31:37|40415.15
01:31:38|40417.89
01:31:39|40417.89
01:31:40|40417.9
01:31:41|40417.89
01:31:43|40417.9
01:31:45|40417.89
01:31:46|40417.9
01:31:47|40417.9
01:31:48|40417.89
01:31:49|40417.9
01:31:50|40417.89
01:31:51|40417.89
01:31:52|40423.19
01:31:53|40423.2
01:31:54|40427.57
01:31:55|40427.57
01:31:56|40427.57
01:31:57|40427.57
01:31:58|40427.57
01:31:59|40427.58
01:32:00|40427.58
01:32:01|40427.58
01:32:02|40427.58
01:32:03|40427.58
01:32:04|40427.58
01:32:05|40427.58
01:32:06|40427.57
01:32:07|40424.94
01:32:08|40424.75
01:32:09|40424.75
01:32:10|40424.74
01:32:11|40424.74
01:32:12|40424.74
01:32:14|40424.75
01:32:15|40424.75
01:32:16|40424.75
01:32:16|40424.75
01:32:17|40424.74
01:32:19|40420.07
01:32:20|40413.42
01:32:21|40410.41
01:32:21|40410.4
01:32:23|40405.26
01:32:24|40405.26
01:32:25|40405.26
01:32:26|40405.26
01:32:27|40409.32
01:32:28|40415.19
01:32:29|40415.18
01:32:30|40415.18
01:32:32|40423.46
01:32:32|40423.45
01:32:34|40423.45
01:32:36|40423.45
01:32:37|40424.75
01:32:38|40426.02
01:32:39|40427.58
01:32:40|40427.58
01:32:41|40427.57
01:32:42|40427.57
01:32:43|40427.58
01:32:44|40427.58
01:32:45|40427.58
01:32:46|40426.49
01:32:48|40426.5
01:32:49|40426.49
01:32:50|40426.49
01:32:51|40426.5
01:32:52|40426.5
01:32:53|40426.5
01:32:54|40426.49
01:32:55|40426.49
01:32:56|40426.5
01:32:57|40426.5
01:32:58|40426.5
01:32:59|40426.49
01:33:02|40426.49
01:33:03|40426.5
01:33:03|40426.49
01:33:04|40426.49
01:33:06|40426.49
01:33:07|40426.49
01:33:07|40426.5
01:33:08|40426.49
01:33:10|40426.49
01:33:11|40426.49
01:33:11|40426.49
01:33:13|40426.49
01:33:13|40426.49
01:33:15|40426.49
01:33:16|40426.49
01:33:17|40426.5
01:33:18|40426.49
01:33:19|40426.49
01:33:20|40426.5
01:33:21|40426.5
01:33:22|40426.5
01:33:23|40426.5
01:33:24|40426.49
01:33:25|40426.49
01:33:26|40426.5
01:33:27|40426.5
01:33:28|40426.5
01:33:29|40426.49
01:33:30|40426.5
01:33:31|40426.5
01:33:32|40426.49
01:33:33|40426.49
01:33:34|40426.5
01:33:36|40423.47
01:33:37|40423.46
01:33:38|40423.46
01:33:39|40423.47
01:33:40|40423.46
01:33:41|40423.47
01:33:42|40423.47
01:33:43|40423.47
01:33:44|40423.47
01:33:45|40423.46
01:33:47|40423.47
01:33:48|40423.46
01:33:49|40423.46
01:33:49|40418.66
01:33:50|40417.23
01:33:51|40410.07
01:33:52|40410.07
01:33:53|40410.08
01:33:55|40413.52
01:33:56|40413.52
01:33:56|40413.52
01:33:57|40413.52
01:33:59|40413.52
01:33:59|40413.52
01:34:01|40413.53
01:34:01|40415.07
01:34:03|40415.07
01:34:04|40415.08
01:34:05|40415.07
01:34:06|40410.39
01:34:07|40406.47
01:34:08|40403.44
01:34:09|40402.72
01:34:10|40401.4
01:34:11|40399.32
01:34:12|40398.55
01:34:13|40394.21
01:34:14|40382.17
01:34:15|40382.16
01:34:16|40382.16
01:34:17|40378.77
01:34:18|40381.61
01:34:19|40383.11
01:34:20|40383.12
01:34:21|40383.12
01:34:22|40385.22
01:34:23|40387.14
01:34:24|40387.13
01:34:25|40387.14
01:34:26|40387.13
01:34:27|40387.13
01:34:28|40387.14
01:34:29|40387.13
01:34:30|40387.14
01:34:31|40387.13
01:34:32|40387.13
01:34:33|40387.14
01:34:34|40387.13
01:34:35|40387.14
01:34:36|40392.2
01:34:38|40391.19
01:34:40|40387.16
01:34:41|40382.89
01:34:43|40382.88
01:34:44|40382.89
01:34:45|40382.89
01:34:46|40382.89
01:34:47|40382.88
01:34:48|40381.6
01:34:49|40377.53
01:34:51|40375.38
01:34:52|40375.37
01:34:53|40375.37
01:34:54|40375.37
01:34:56|40375.38
01:34:56|40375.38
01:34:57|40375.38
01:34:59|40378.81
01:35:00|40378.81
01:35:01|40383.82
01:35:02|40383.82
01:35:03|40391.53
01:35:04|40391.52
01:35:05|40391.53
01:35:06|40391.52
01:35:07|40391.53
01:35:08|40384.6
01:35:09|40380.73
01:35:10|40374.22
01:35:11|40374.22
01:35:12|40374.22
01:35:14|40374.22
01:35:14|40374.21
01:35:16|40379.06
01:35:16|40380.27
01:35:17|40382.09
01:35:19|40382.09
01:35:19|40386.67
01:35:20|40386.67
01:35:21|40386.68
01:35:22|40390.65
01:35:24|40390.65
01:35:25|40390.66
01:35:26|40390.65
01:35:26|40390.66
01:35:27|40390.66
01:35:28|40393.27
01:35:29|40393.27
01:35:30|40393.28
01:35:31|40393.27
01:35:32|40398.48
01:35:33|40403.43
01:35:34|40403.43
01:35:35|40403.44
01:35:36|40403.45
01:35:38|40406.46
01:35:40|40406.47
01:35:41|40406.46
01:35:42|40406.47
01:35:43|40406.46
01:35:44|40406.47
01:35:45|40406.47
01:35:47|40413.08
01:35:48|40419.22
01:35:50|40413.55
01:35:51|40413.55
01:35:52|40413.56
01:35:53|40413.55
01:35:54|40413.56
01:35:55|40413.56
01:35:56|40413.55
01:35:57|40413.56
01:35:58|40413.55
01:35:59|40413.55
01:36:00|40413.56
01:36:01|40413.56
01:36:03|40413.56
01:36:03|40418.87
01:36:04|40422.12
01:36:05|40426.59
01:36:06|40426.6
01:36:07|40426.59
01:36:08|40426.59
01:36:09|40426.59
01:36:11|40426.6
01:36:12|40426.6
01:36:13|40426.59
01:36:14|40426.59
01:36:15|40437.08
01:36:17|40445.
01:36:18|40445.01
01:36:18|40445.
01:36:20|40445.01
01:36:21|40445.
01:36:21|40445.01
01:36:22|40445.
01:36:24|40445.
01:36:24|40448.67
01:36:25|40449.98
01:36:27|40450.2
01:36:27|40452.86
01:36:28|40452.87
01:36:30|40452.87
01:36:30|40452.86
01:36:31|40453.03
01:36:32|40453.04
01:36:33|40454.26
01:36:34|40455.26
01:36:35|40455.26
01:36:37|40450.2
01:36:38|40450.19
01:36:40|40450.2
01:36:41|40450.2
01:36:43|40450.2
01:36:44|40450.2
01:36:45|40450.19
01:36:46|40450.2
01:36:48|40442.07
01:36:48|40441.62
01:36:50|40441.61
01:36:51|40441.62
01:36:52|40441.61
01:36:53|40441.62
01:36:54|40441.62
01:36:56|40441.62
01:36:56|40441.62
01:36:57|40441.62
01:36:59|40441.62
01:36:59|40441.61
01:37:00|40441.61
01:37:01|40441.61
01:37:03|40441.61
01:37:04|40441.61
01:37:05|40447.23
01:37:06|40447.23
01:37:07|40449.27
01:37:08|40450.72
01:37:10|40450.71
01:37:10|40445.04
01:37:12|40445.04
01:37:12|40437.57
01:37:14|40437.57
01:37:14|40437.58
01:37:15|40437.58
01:37:17|40437.16
01:37:18|40435.93
01:37:18|40434.84
01:37:19|40431.36
01:37:20|40425.44
01:37:21|40425.45
01:37:22|40425.44
01:37:24|40425.44
01:37:24|40425.44
01:37:25|40425.44
01:37:26|40425.44
01:37:27|40425.44
01:37:28|40425.44
01:37:30|40425.45
01:37:30|40425.44
01:37:32|40425.44
01:37:32|40425.44
01:37:33|40425.45
01:37:34|40424.75
01:37:35|40423.56
01:37:36|40423.57
01:37:37|40423.56
01:37:39|40423.56
01:37:40|40421.55
01:37:42|40421.55
01:37:43|40421.54
01:37:44|40421.55
01:37:46|40421.55
01:37:46|40421.54
01:37:48|40421.54
01:37:49|40421.55
01:37:49|40421.55
01:37:51|40421.54
01:37:52|40421.55
01:37:54|40421.55
01:37:55|40421.55
01:37:56|40421.55
01:37:57|40421.55
01:37:58|40421.54
01:37:59|40421.55
01:38:00|40421.55
01:38:01|40421.54
01:38:02|40421.55
01:38:03|40421.54
01:38:04|40421.54
01:38:05|40421.13
01:38:06|40419.48
01:38:07|40419.36
01:38:09|40418.32
01:38:10|40418.31
01:38:11|40418.31
01:38:12|40421.15
01:38:13|40426.65
01:38:14|40426.64
01:38:15|40423.56
01:38:16|40420.52
01:38:18|40420.53
01:38:18|40413.55
01:38:19|40409.17
01:38:20|40408.5
01:38:21|40408.34
01:38:22|40408.35
01:38:23|40408.35
01:38:24|40408.35
01:38:25|40411.18
01:38:26|40411.99
01:38:27|40411.99
01:38:28|40411.99
01:38:29|40411.98
01:38:30|40411.98
01:38:31|40411.98
01:38:32|40414.2
01:38:34|40414.93
01:38:34|40414.93
01:38:36|40425.05
01:38:36|40425.04
01:38:38|40425.04
01:38:39|40425.04
01:38:40|40422.65
01:38:42|40418.98
01:38:44|40418.98
01:38:45|40417.52
01:38:45|40417.52
01:38:47|40417.51
01:38:48|40417.52
01:38:50|40417.52
01:38:50|40417.51
01:38:51|40417.51
01:38:53|40417.52
01:38:53|40417.51
01:38:54|40417.52
01:38:55|40417.51
01:38:56|40430.17
01:38:57|40431.24
01:38:59|40437.92
01:39:00|40437.92
01:39:01|40437.92
01:39:01|40434.2
01:39:02|40432.19
01:39:04|40430.19
01:39:04|40430.19
01:39:05|40430.18
01:39:07|40430.18
01:39:07|40430.18
01:39:08|40430.19
01:39:10|40430.18
01:39:11|40430.18
01:39:11|40430.19
01:39:13|40430.19
01:39:14|40430.18
01:39:15|40430.18
01:39:16|40430.18
01:39:17|40430.18
01:39:18|40430.18
01:39:19|40430.19
01:39:20|40430.18
01:39:20|40430.18
01:39:22|40430.18
01:39:23|40430.19
01:39:24|40430.19
01:39:25|40430.19
01:39:26|40430.18
01:39:26|40430.19
01:39:28|40430.18
01:39:29|40430.18
01:39:30|40430.18
01:39:31|40430.19
01:39:32|40430.18
01:39:33|40430.19
01:39:34|40430.18
01:39:35|40430.19
01:39:35|40430.19
01:39:37|40430.19
01:39:37|40430.19
01:39:39|40430.19
01:39:40|40430.19
01:39:42|40430.18
01:39:43|40430.18
01:39:43|40430.18
01:39:46|40430.19
01:39:47|40430.18
01:39:48|40430.18
01:39:49|40430.19
01:39:50|40430.19
01:39:51|40430.19
01:39:53|40430.18
01:39:54|40430.18
01:39:55|40430.19
01:39:56|40430.19
01:39:57|40430.18
01:39:59|40430.19
01:40:00|40430.19
01:40:01|40430.18
01:40:01|40430.18
01:40:02|40430.18
01:40:04|40427.15
01:40:04|40427.15
01:40:06|40421.54
01:40:07|40420.07
01:40:08|40420.07
01:40:09|40417.05
01:40:10|40417.04
01:40:11|40417.04
01:40:12|40417.04
01:40:13|40417.04
01:40:14|40417.04
01:40:15|40417.04
01:40:16|40417.05
01:40:17|40417.05
01:40:18|40417.04
01:40:19|40417.04
01:40:20|40417.04
01:40:21|40417.04
01:40:22|40417.04
01:40:23|40417.05
01:40:24|40417.05
01:40:24|40417.04
01:40:26|40417.04
01:40:27|40417.04
01:40:28|40419.44
01:40:29|40419.05
01:40:30|40419.05
01:40:30|40419.05
01:40:32|40419.05
01:40:33|40415.02
01:40:34|40415.02
01:40:35|40415.03
01:40:36|40415.02
01:40:37|40415.03
01:40:38|40415.03
01:40:39|40415.03
01:40:39|40415.03
01:40:41|40415.03
01:40:43|40415.03
01:40:43|40415.02
01:40:45|40415.02
01:40:47|40415.02
01:40:48|40415.02
01:40:49|40415.02
01:40:50|40415.02
01:40:51|40415.02
01:40:52|40415.02
01:40:53|40415.02
01:40:54|40415.03
01:40:56|40415.02
01:40:57|40415.02
01:40:58|40415.02
01:40:59|40415.02
01:41:00|40415.03
01:41:01|40415.02
01:41:02|40415.03
01:41:04|40415.03
01:41:04|40414.35
01:41:06|40401.04
01:41:07|40393.04
01:41:08|40386.15
01:41:09|40385.08
01:41:10|40385.07
01:41:11|40385.07
01:41:12|40385.07
01:41:13|40390.58
01:41:14|40390.58
01:41:15|40390.58
01:41:16|40390.57
01:41:17|40390.57
01:41:18|40390.57
01:41:19|40386.86
01:41:20|40383.97
01:41:21|40382.11
01:41:22|40382.1
01:41:23|40382.1
01:41:24|40382.03
01:41:26|40382.03
01:41:27|40382.03
01:41:27|40382.03
01:41:28|40382.03
01:41:30|40381.31
01:41:31|40381.31
01:41:32|40381.32
01:41:34|40381.31
01:41:35|40381.31
01:41:36|40381.31
01:41:37|40381.31
01:41:38|40381.31
01:41:39|40381.32
01:41:39|40381.32
01:41:41|40381.31
01:41:42|40381.31
01:41:44|40381.31
01:41:44|40381.31
01:41:46|40381.31
01:41:46|40381.32
01:41:48|40381.32
01:41:50|40381.32
01:41:50|40381.32
01:41:51|40381.32
01:41:52|40381.31
01:41:54|40377.67
01:41:55|40377.68
01:41:56|40377.67
01:41:57|40377.67
01:41:58|40377.67
01:41:59|40377.67
01:42:00|40377.67
01:42:01|40377.67
01:42:02|40377.67
01:42:03|40377.67
01:42:04|40377.67
01:42:05|40384.84
01:42:06|40384.84
01:42:07|40384.84
01:42:08|40384.85
01:42:09|40384.85
01:42:10|40384.85
01:42:11|40384.84
01:42:12|40384.84
01:42:13|40384.84
01:42:14|40384.84
01:42:15|40384.84
01:42:16|40384.85
01:42:17|40384.85
01:42:18|40384.84
01:42:19|40384.84
01:42:20|40384.84
01:42:21|40384.84
01:42:22|40384.85
01:42:23|40384.85
01:42:24|40384.84
01:42:25|40384.84
01:42:26|40384.84
01:42:27|40384.84
01:42:28|40385.95
01:42:29|40385.99
01:42:30|40385.98
01:42:31|40385.98
01:42:32|40385.99
01:42:33|40385.98
01:42:34|40385.98
01:42:35|40385.98
01:42:36|40385.99
01:42:37|40385.99
01:42:38|40385.99
01:42:39|40385.99
01:42:40|40385.98
01:42:41|40385.97
01:42:42|40385.98
01:42:44|40385.98
01:42:45|40385.97
01:42:46|40385.96
01:42:48|40385.97
01:42:49|40385.96
01:42:51|40385.96
01:42:52|40385.97
01:42:54|40385.97
01:42:54|40385.96
01:42:55|40385.96
01:42:56|40385.96
01:42:57|40385.96
01:42:58|40385.96
01:42:59|40385.96
01:43:00|40385.96
01:43:01|40385.96
01:43:02|40385.96
01:43:03|40385.96
01:43:04|40385.96
01:43:05|40385.96
01:43:07|40385.96
01:43:08|40385.96
01:43:09|40385.96
01:43:10|40385.96
01:43:12|40384.84
01:43:12|40384.84
01:43:13|40380.68
01:43:14|40380.68
01:43:15|40380.68
01:43:16|40380.68
01:43:18|40379.93
01:43:19|40379.93
01:43:20|40377.67
01:43:21|40377.68
01:43:22|40377.67
01:43:23|40377.67
01:43:24|40377.67
01:43:25|40377.68
01:43:26|40377.67
01:43:27|40377.67
01:43:28|40377.67
01:43:29|40377.68
01:43:30|40377.67
01:43:31|40377.67
01:43:32|40377.68
01:43:33|40377.68
01:43:34|40377.67
01:43:35|40377.67
01:43:36|40377.67
01:43:38|40377.68
01:43:38|40377.68
01:43:40|40377.67
01:43:40|40377.67
01:43:41|40377.67
01:43:43|40377.68
01:43:43|40377.67
01:43:45|40377.67
01:43:47|40377.67
01:43:48|40377.67
01:43:49|40377.68
01:43:50|40377.68
01:43:51|40377.67
01:43:53|40389.89
01:43:54|40389.89
01:43:55|40396.97
01:43:56|40409.89
01:43:57|40410.98
01:43:59|40410.98
01:44:00|40410.99
01:44:01|40410.98
01:44:02|40405.81
01:44:03|40405.81
01:44:04|40405.81
01:44:05|40405.8
01:44:06|40405.8
01:44:07|40405.81
01:44:09|40405.8
01:44:10|40408.27
01:44:11|40412.08
01:44:13|40412.08
01:44:13|40412.09
01:44:14|40412.08
01:44:15|40412.08
01:44:16|40412.08
01:44:17|40412.09
01:44:18|40412.08
01:44:19|40412.08
01:44:20|40412.08
01:44:21|40412.09
01:44:23|40412.09
01:44:24|40412.08
01:44:25|40412.09
01:44:26|40412.08
01:44:27|40412.08
01:44:28|40412.08
01:44:29|40412.09
01:44:30|40412.09
01:44:31|40412.08
01:44:32|40412.08
01:44:33|40412.08
01:44:34|40412.08
01:44:35|40412.09
01:44:36|40419.06
01:44:37|40426.74
01:44:38|40426.74
01:44:39|40420.7
01:44:40|40420.69
01:44:41|40420.69
01:44:42|40420.7
01:44:43|40420.69
01:44:44|40420.69
01:44:45|40420.7
01:44:47|40420.69
01:44:48|40420.69
01:44:49|40420.7
01:44:50|40420.7
01:44:52|40420.69
01:44:53|40420.69
01:44:53|40420.69
01:44:55|40420.69
01:44:56|40420.69
01:44:56|40420.69
01:44:58|40420.69
01:44:59|40420.7
01:45:00|40420.69
01:45:01|40420.7
01:45:02|40420.7
01:45:03|40420.69
01:45:04|40420.69
01:45:05|40413.84
01:45:06|40413.6
01:45:07|40410.08
01:45:08|40400.75
01:45:09|40398.48
01:45:09|40398.49
01:45:11|40400.5
01:45:12|40400.49
01:45:13|40400.49
01:45:13|40400.5
01:45:15|40400.5
01:45:15|40387.93
01:45:17|40396.43
01:45:18|40396.43
01:45:19|40396.43
01:45:20|40396.44
01:45:20|40405.35
01:45:22|40412.62
01:45:22|40416.18
01:45:24|40416.18
01:45:25|40416.18
01:45:26|40416.18
01:45:27|40416.18
01:45:28|40416.18
01:45:29|40416.18
01:45:30|40416.18
01:45:32|40416.19
01:45:32|40416.18
01:45:33|40416.18
01:45:34|40426.74
01:45:35|40426.74
01:45:36|40426.73
01:45:37|40426.73
01:45:38|40426.73
01:45:39|40426.74
01:45:41|40442.25
01:45:42|40449.46
01:45:43|40449.46
01:45:44|40445.36
01:45:45|40445.36
01:45:46|40445.36
01:45:48|40445.36
01:45:49|40445.36
01:45:50|40445.35
01:45:52|40445.35
01:45:53|40445.35
01:45:54|40445.35
01:45:55|40445.36
01:45:56|40445.36
01:45:57|40455.25
01:45:58|40455.25
01:45:59|40454.19
01:46:00|40451.43
01:46:01|40451.43
01:46:03|40449.46
01:46:04|40449.46
01:46:05|40449.47
01:46:06|40449.46
01:46:07|40449.47
01:46:09|40447.17
01:46:10|40447.16
01:46:11|40447.17
01:46:12|40444.16
01:46:13|40444.15
01:46:14|40444.15
01:46:15|40444.15
01:46:16|40442.66
01:46:17|40442.65
01:46:18|40442.65
01:46:19|40442.65
01:46:20|40442.65
01:46:21|40436.06
01:46:22|40434.59
01:46:23|40434.05
01:46:24|40425.7
01:46:25|40427.98
01:46:26|40427.97
01:46:27|40435.74
01:46:28|40436.04
01:46:29|40436.04
01:46:30|40436.03
01:46:31|40436.04
01:46:32|40444.16
01:46:33|40444.16
01:46:34|40444.15
01:46:35|40450.93
01:46:36|40456.79
01:46:37|40456.8
01:46:38|40456.79
01:46:39|40456.79
01:46:40|40456.79
01:46:41|40456.79
01:46:42|40456.8
01:46:43|40456.79
01:46:44|40450.73
01:46:45|40445.64
01:46:46|40445.63
01:46:47|40445.64
01:46:48|40445.63
01:46:50|40445.63
01:46:52|40445.64
01:46:53|40445.63
01:46:54|40445.63
01:46:55|40445.63
01:46:57|40445.63
01:46:58|40434.96
01:46:59|40434.94
01:46:59|40434.95
01:47:00|40436.11
01:47:01|40436.11
01:47:03|40436.11
01:47:04|40436.11
01:47:05|40436.11
01:47:06|40454.1
01:47:07|40454.1
01:47:08|40454.36
01:47:09|40454.1
01:47:10|40454.1
01:47:10|40454.1
01:47:11|40454.1
01:47:13|40454.1
01:47:14|40454.1
01:47:15|40454.1
01:47:16|40454.1
01:47:17|40454.1
01:47:18|40454.1
01:47:19|40454.1
01:47:20|40454.1
01:47:20|40454.1
01:47:21|40454.1
01:47:22|40454.11
01:47:23|40454.11
01:47:24|40454.11
01:47:25|40454.11
01:47:26|40456.58
01:47:28|40456.59
01:47:28|40468.65
01:47:30|40468.65
01:47:30|40468.65
01:47:32|40461.04
01:47:32|40461.04
01:47:33|40461.04
01:47:34|40461.03
01:47:35|40461.03
01:47:36|40461.03
01:47:38|40461.03
01:47:39|40461.03
01:47:39|40461.03
01:47:41|40461.03
01:47:42|40461.04
01:47:42|40461.04
01:47:44|40461.04
01:47:44|40465.5
01:47:46|40465.51
01:47:47|40465.51
01:47:48|40465.51
01:47:50|40468.65
01:47:51|40468.66
01:47:52|40468.65
01:47:52|40456.81
01:47:54|40454.35
01:47:56|40454.36
01:47:56|40452.7
01:47:57|40451.82
01:47:58|40451.51
01:47:59|40451.51
01:48:01|40451.51
01:48:02|40451.51
01:48:03|40451.52
01:48:04|40451.51
01:48:05|40451.51
01:48:06|40451.51
01:48:07|40451.52
01:48:08|40451.51
01:48:09|40451.51
01:48:10|40463.9
01:48:11|40466.43
01:48:12|40468.63
01:48:13|40468.63
01:48:14|40468.63
01:48:16|40469.36
01:48:17|40469.36
01:48:18|40469.36
01:48:20|40469.36
01:48:20|40469.36
01:48:21|40469.37
01:48:22|40469.36
01:48:23|40469.37
01:48:24|40469.36
01:48:25|40464.33
01:48:26|40464.32
01:48:27|40463.83
01:48:28|40463.83
01:48:29|40452.81
01:48:30|40452.81
01:48:31|40452.81
01:48:32|40450.
01:48:33|40450.01
01:48:34|40444.02
01:48:35|40440.97
01:48:36|40449.67
01:48:37|40449.66
01:48:38|40449.66
01:48:39|40449.66
01:48:40|40449.66
01:48:41|40445.63
01:48:42|40445.04
01:48:44|40451.69
01:48:44|40455.74
01:48:45|40457.74
01:48:46|40467.18
01:48:47|40467.18
01:48:48|40467.18
01:48:50|40467.19
01:48:51|40467.18
01:48:53|40467.19
01:48:53|40470.03
01:48:54|40472.72
01:48:55|40472.72
01:48:57|40472.72
01:48:58|40472.72
01:48:59|40472.73
01:49:00|40472.72
01:49:01|40473.94
01:49:02|40473.95
01:49:03|40473.95
01:49:04|40473.94
01:49:05|40473.95
01:49:07|40473.94
01:49:07|40473.94
01:49:08|40473.94
01:49:09|40473.94
01:49:10|40473.94
01:49:11|40473.94
01:49:12|40472.17
01:49:13|40470.7
01:49:14|40467.18
01:49:15|40466.67
01:49:16|40466.46
01:49:17|40466.46
01:49:18|40466.46
01:49:19|40466.46
01:49:20|40466.47
01:49:21|40466.47
01:49:23|40468.55
01:49:23|40468.55
01:49:24|40468.55
01:49:25|40468.55
01:49:26|40468.55
01:49:27|40468.55
01:49:28|40468.56
01:49:29|40468.55
01:49:30|40468.55
01:49:31|40468.55
01:49:32|40468.56
01:49:33|40473.93
01:49:34|40473.94
01:49:35|40473.93
01:49:36|40473.93
01:49:37|40468.56
01:49:38|40468.57
01:49:39|40468.56
01:49:40|40468.56
01:49:41|40468.56
01:49:42|40468.56
01:49:43|40468.57
01:49:44|40468.56
01:49:45|40468.56
01:49:46|40468.57
01:49:47|40468.56
01:49:48|40468.56
01:49:49|40468.57
01:49:50|40468.57
01:49:51|40468.56
01:49:53|40468.56
01:49:54|40472.61
01:49:56|40472.61
01:49:57|40472.61
01:49:57|40469.23
01:49:59|40468.89
01:50:00|40468.9
01:50:01|40473.93
01:50:02|40473.93
01:50:03|40473.93
01:50:05|40473.93
01:50:06|40473.94
01:50:07|40473.94
01:50:08|40469.68
01:50:10|40468.57
01:50:11|40468.56
01:50:12|40468.56
01:50:13|40468.56
01:50:14|40468.56
01:50:15|40468.56
01:50:15|40468.57
01:50:17|40468.56
01:50:18|40470.14
01:50:19|40472.59
01:50:20|40473.42
01:50:21|40481.16
01:50:22|40481.16
01:50:23|40481.16
01:50:24|40481.17
01:50:25|40481.17
01:50:27|40481.16
01:50:28|40481.16
01:50:29|40481.16
01:50:30|40481.16
01:50:31|40481.16
01:50:32|40481.16
01:50:33|40481.16
01:50:34|40481.17
01:50:35|40481.16
01:50:36|40478.37
01:50:37|40478.37
01:50:38|40478.36
01:50:39|40478.35
01:50:40|40478.1
01:50:41|40475.55
01:50:42|40475.54
01:50:43|40475.52
01:50:44|40473.8
01:50:45|40473.79
01:50:46|40472.06
01:50:47|40472.06
01:50:48|40472.06
01:50:49|40472.07
01:50:50|40478.13
01:50:51|40478.13
01:50:53|40478.14
01:50:53|40478.14
01:50:55|40478.14
01:50:57|40478.13
01:50:57|40478.13
01:50:59|40478.12
01:51:00|40478.11
01:51:00|40478.12
01:51:02|40478.12
01:51:03|40478.12
01:51:04|40483.78
01:51:05|40483.78
01:51:06|40483.78
01:51:07|40479.53
01:51:08|40479.53
01:51:09|40479.53
01:51:10|40479.52
01:51:11|40479.53
01:51:12|40479.52
01:51:13|40479.52
01:51:14|40479.53
01:51:15|40479.53
01:51:16|40479.53
01:51:18|40479.53
01:51:19|40479.52
01:51:20|40479.52
01:51:20|40479.52
01:51:22|40479.53
01:51:23|40479.52
01:51:24|40479.52
01:51:24|40479.05
01:51:26|40478.71
01:51:27|40478.71
01:51:28|40478.72
01:51:29|40478.72
01:51:30|40478.72
01:51:31|40478.71
01:51:32|40484.85
01:51:33|40484.86
01:51:34|40484.86
01:51:35|40484.85
01:51:36|40484.85
01:51:37|40479.8
01:51:38|40479.79
01:51:39|40479.79
01:51:40|40479.8
01:51:41|40479.8
01:51:42|40479.79
01:51:43|40479.79
01:51:44|40479.8
01:51:45|40479.8
01:51:46|40479.8
01:51:47|40479.79
01:51:48|40479.8
01:51:49|40479.79
01:51:50|40479.79
01:51:51|40479.79
01:51:53|40479.79
01:51:55|40479.79
01:51:55|40478.72
01:51:56|40478.72
01:51:57|40478.71
01:51:58|40478.71
01:51:59|40478.72
01:52:01|40478.71
01:52:01|40478.72
01:52:02|40478.71
01:52:03|40478.72
01:52:05|40478.71
01:52:06|40478.72
01:52:07|40478.71
01:52:08|40478.71
01:52:09|40478.71
01:52:09|40476.5
01:52:11|40476.49
01:52:12|40476.49
01:52:13|40476.5
01:52:14|40476.49
01:52:15|40477.05
01:52:16|40481.08
01:52:17|40481.09
01:52:18|40481.08
01:52:19|40481.08
01:52:20|40467.21
01:52:21|40464.42
01:52:22|40462.53
01:52:23|40462.53
01:52:24|40453.67
01:52:25|40451.15
01:52:26|40449.82
01:52:28|40449.83
01:52:28|40449.83
01:52:29|40444.52
01:52:30|40478.72
01:52:31|40496.62
01:52:32|40498.62
01:52:34|40506.05
01:52:34|40507.41
01:52:35|40507.61
01:52:36|40502.54
01:52:37|40502.54
01:52:38|40496.38
01:52:39|40500.21
01:52:40|40500.22
01:52:41|40500.21
01:52:42|40500.22
01:52:43|40500.22
01:52:44|40503.77
01:52:45|40505.7
01:52:46|40505.7
01:52:47|40505.69
01:52:48|40528.65
01:52:49|40530.58
01:52:51|40525.19
01:52:52|40535.71
01:52:53|40539.61
01:52:55|40536.05
01:52:56|40534.01
01:52:58|40534.02
01:52:59|40533.04
01:53:01|40533.03
01:53:01|40529.12
01:53:03|40528.26
01:53:04|40522.61
01:53:05|40523.54
01:53:06|40523.55
01:53:07|40514.82
01:53:08|40523.16
01:53:09|40538.42
01:53:10|40543.32
01:53:11|40543.32
01:53:12|40543.3
01:53:14|40526.04
01:53:15|40530.59
01:53:15|40530.59
01:53:17|40530.59
01:53:19|40541.71
01:53:19|40541.71
01:53:21|40538.
01:53:22|40538.
01:53:23|40538.
01:53:24|40538.
01:53:25|40538.01
01:53:26|40538.
01:53:27|40538.
01:53:28|40541.69
01:53:29|40541.69
01:53:30|40541.7
01:53:31|40541.7
01:53:32|40541.7
01:53:33|40541.69
01:53:34|40538.02
01:53:35|40538.03
01:53:36|40538.03
01:53:37|40538.02
01:53:38|40538.02
01:53:39|40538.03
01:53:40|40538.02
01:53:41|40538.02
01:53:42|40538.02
01:53:43|40538.02
01:53:44|40538.02
01:53:45|40538.02
01:53:46|40538.03
01:53:47|40538.03
01:53:48|40538.03
01:53:49|40538.02
01:53:50|40532.94
01:53:51|40526.06
01:53:52|40526.05
01:53:53|40526.05
01:53:54|40526.05
01:53:56|40526.05
01:53:57|40526.03
01:53:58|40526.04
01:54:00|40526.03
01:54:01|40526.03
01:54:02|40526.03
01:54:03|40526.03
01:54:04|40526.04
01:54:05|40526.04
01:54:06|40526.03
01:54:07|40526.04
01:54:08|40526.03
01:54:09|40526.03
01:54:10|40526.04
01:54:11|40526.03
01:54:13|40526.03
01:54:14|40520.8
01:54:16|40520.79
01:54:16|40520.8
01:54:17|40520.8
01:54:18|40520.8
01:54:19|40520.8
01:54:20|40520.8
01:54:21|40520.79
01:54:22|40520.8
01:54:23|40520.79
01:54:24|40520.79
01:54:25|40520.8
01:54:26|40520.79
01:54:27|40520.79
01:54:28|40514.46
01:54:29|40514.46
01:54:30|40514.46
01:54:31|40514.46
01:54:32|40514.46
01:54:33|40514.46
01:54:34|40514.46
01:54:35|40508.65
01:54:36|40508.38
01:54:37|40508.38
01:54:39|40508.38
01:54:39|40508.37
01:54:41|40508.37
01:54:42|40508.37
01:54:43|40508.38
01:54:44|40508.38
01:54:44|40508.37
01:54:46|40508.37
01:54:46|40508.37
01:54:47|40508.37
01:54:48|40508.38
01:54:49|40508.37
01:54:51|40508.38
01:54:52|40508.37
01:54:53|40508.38
01:54:54|40508.37
01:54:55|40508.37
01:54:57|40508.37
01:54:58|40514.46
01:54:59|40522.56
01:55:00|40523.19
01:55:02|40526.03
01:55:03|40526.04
01:55:04|40526.03
01:55:06|40526.03
01:55:06|40526.03
01:55:07|40530.39
01:55:09|40530.4
01:55:09|40530.39
01:55:10|40530.39
01:55:12|40530.4
01:55:13|40530.39
01:55:13|40530.4
01:55:14|40532.69
01:55:15|40536.74
01:55:17|40536.75
01:55:18|40536.74
01:55:18|40536.74
01:55:20|40521.23
01:55:20|40518.55
01:55:21|40508.86
01:55:22|40518.22
01:55:24|40518.5
01:55:24|40518.5
01:55:26|40518.51
01:55:27|40518.51
01:55:28|40518.51
01:55:29|40518.5
01:55:30|40518.51
01:55:30|40518.5
01:55:32|40510.4
01:55:33|40501.76
01:55:34|40501.76
01:55:35|40501.75
01:55:35|40510.4
01:55:38|40510.39
01:55:38|40514.39
01:55:39|40514.39
01:55:40|40518.49
01:55:41|40528.64
01:55:42|40528.64
01:55:43|40534.72
01:55:44|40534.71
01:55:45|40534.71
01:55:47|40534.72
01:55:48|40538.01
01:55:48|40541.69
01:55:49|40541.69
01:55:50|40541.69
01:55:51|40541.68
01:55:53|40541.68
01:55:53|40541.68
01:55:54|40541.69
01:55:55|40541.68
01:55:57|40541.68
01:55:59|40541.68
01:55:59|40545.75
01:56:01|40541.68
01:56:03|40541.69
01:56:04|40541.69
01:56:05|40541.69
01:56:06|40541.69
01:56:07|40549.98
01:56:09|40549.98
01:56:10|40549.99
01:56:11|40550.
01:56:12|40554.46
01:56:12|40554.46
01:56:14|40557.22
01:56:15|40557.05
01:56:16|40554.47
01:56:17|40554.46
01:56:18|40549.98
01:56:19|40543.78
01:56:20|40543.77
01:56:21|40543.77
01:56:22|40543.78
01:56:23|40543.78
01:56:24|40543.77
01:56:25|40543.77
01:56:26|40543.78
01:56:27|40543.78
01:56:28|40543.77
01:56:30|40541.69
01:56:30|40541.16
01:56:31|40534.72
01:56:33|40534.25
01:56:33|40531.67
01:56:35|40530.34
01:56:36|40530.34
01:56:37|40530.35
01:56:38|40530.34
01:56:39|40530.35
01:56:40|40530.35
01:56:41|40530.34
01:56:42|40528.64
01:56:43|40528.65
01:56:44|40528.64
01:56:45|40528.64
01:56:46|40528.64
01:56:47|40528.64
01:56:48|40528.65
01:56:49|40521.56
01:56:50|40520.01
01:56:52|40516.69
01:56:53|40522.7
01:56:54|40528.62
01:56:55|40528.63
01:56:55|40528.63
01:56:56|40528.63
01:56:58|40529.52
01:56:59|40529.53
01:57:01|40529.53
01:57:02|40529.52
01:57:03|40530.23
01:57:04|40530.23
01:57:05|40530.23
01:57:06|40535.6
01:57:07|40535.6
01:57:08|40535.6
01:57:09|40535.6
01:57:11|40535.6
01:57:11|40535.6
01:57:13|40535.6
01:57:14|40535.6
01:57:15|40535.6
01:57:16|40535.6
01:57:17|40534.09
01:57:18|40534.08
01:57:19|40534.08
01:57:20|40534.08
01:57:21|40529.45
01:57:22|40530.54
01:57:23|40530.53
01:57:24|40530.54
01:57:25|40530.53
01:57:26|40530.53
01:57:27|40530.53
01:57:28|40530.52
01:57:29|40530.53
01:57:30|40530.52
01:57:31|40530.52
01:57:32|40530.53
01:57:33|40530.52
01:57:34|40530.52
01:57:35|40530.52
01:57:36|40530.52
01:57:37|40530.52
01:57:38|40530.53
01:57:39|40530.53
01:57:40|40530.52
01:57:41|40530.52
01:57:42|40530.53
01:57:43|40536.62
01:57:44|40536.62
01:57:45|40536.62
01:57:46|40536.62
01:57:47|40536.62
01:57:48|40536.62
01:57:49|40536.61
01:57:50|40536.62
01:57:51|40536.61
01:57:52|40536.61
01:57:53|40536.62
01:57:54|40536.62
01:57:56|40536.61
01:57:57|40536.61
01:57:58|40536.61
01:57:59|40534.8
01:58:01|40531.54
01:58:02|40529.68
01:58:03|40529.21
01:58:04|40528.65
01:58:06|40528.64
01:58:07|40528.65
01:58:08|40528.64
01:58:10|40528.65
01:58:10|40528.64
01:58:11|40526.49
01:58:13|40521.59
01:58:14|40521.6
01:58:15|40521.59
01:58:16|40521.59
01:58:17|40521.6
01:58:19|40521.6
01:58:19|40521.6
01:58:20|40521.6
01:58:21|40521.6
01:58:23|40521.6
01:58:24|40528.57
01:58:25|40530.53
01:58:26|40531.54
01:58:27|40537.6
01:58:28|40542.96
01:58:29|40542.95
01:58:30|40542.95
01:58:31|40542.96
01:58:32|40542.95
01:58:33|40545.22
01:58:34|40546.81
01:58:35|40546.81
01:58:36|40546.81
01:58:37|40546.8
01:58:38|40546.8
01:58:39|40546.81
01:58:40|40546.81
01:58:41|40546.8
01:58:42|40565.
01:58:43|40559.07
01:58:44|40559.08
01:58:45|40561.1
01:58:46|40564.12
01:58:47|40565.22
01:58:48|40565.21
01:58:49|40563.04
01:58:50|40563.04
01:58:51|40563.05
01:58:52|40563.04
01:58:53|40559.07
01:58:54|40559.07
01:58:55|40559.08
01:58:56|40559.08
01:58:57|40559.07
01:58:58|40559.07
01:59:00|40559.07
01:59:01|40559.07
01:59:03|40552.99
01:59:05|40547.72
01:59:06|40546.83
01:59:07|40546.83
01:59:09|40544.01
01:59:10|40543.78
01:59:10|40536.85
01:59:12|40536.84
01:59:13|40536.84
01:59:14|40536.85
01:59:15|40536.84
01:59:16|40536.85
01:59:17|40536.84
01:59:18|40534.75
01:59:19|40531.78
01:59:20|40528.53
01:59:21|40528.53
01:59:22|40528.52
01:59:23|40523.6
01:59:24|40523.6
01:59:25|40520.01
01:59:26|40520.
01:59:27|40519.05
01:59:28|40515.01
01:59:29|40515.
01:59:30|40518.55
01:59:31|40518.55
01:59:32|40518.56
01:59:33|40518.56
01:59:34|40518.55
01:59:35|40513.3
01:59:36|40512.84
01:59:37|40512.84
01:59:38|40512.84
01:59:39|40512.85
01:59:40|40512.85
01:59:41|40512.84
01:59:42|40512.84
01:59:43|40512.84
01:59:44|40500.11
01:59:45|40498.43
01:59:46|40498.44
01:59:47|40503.51
01:59:48|40503.52
01:59:49|40503.52
01:59:50|40503.51
01:59:51|40503.51
01:59:52|40503.52
01:59:53|40503.51
01:59:54|40501.22
01:59:55|40501.22
01:59:56|40501.23
01:59:57|40501.23
01:59:58|40501.23
02:00:00|40501.22
02:00:01|40501.23
02:00:03|40501.22
02:00:03|40501.23
02:00:05|40501.23
02:00:07|40501.23
02:00:07|40512.84
02:00:08|40513.02
02:00:10|40513.02
02:00:11|40513.03
02:00:12|40518.35
02:00:13|40524.9
02:00:14|40524.89
02:00:15|40524.89
02:00:16|40521.48
02:00:18|40513.38
02:00:18|40513.38
02:00:20|40513.38
02:00:21|40513.38
02:00:22|40507.3
02:00:23|40510.94
02:00:24|40510.94
02:00:25|40507.97
02:00:26|40507.3
02:00:27|40507.31
02:00:27|40507.31
02:00:29|40513.38
02:00:30|40513.39
02:00:30|40513.38
02:00:32|40513.38
02:00:33|40516.8
02:00:34|40519.5
02:00:35|40524.89
02:00:36|40524.88
02:00:37|40524.89
02:00:38|40524.88
02:00:39|40524.89
02:00:40|40524.88
02:00:41|40524.89
02:00:42|40524.88
02:00:43|40524.88
02:00:44|40524.89
02:00:45|40524.89
02:00:46|40524.88
02:00:47|40524.88
02:00:48|40524.89
02:00:49|40524.88
02:00:50|40524.89
02:00:51|40524.88
02:00:52|40524.89
02:00:53|40520.
02:00:54|40520.
02:00:55|40520.
02:00:56|40520.
02:00:57|40513.8
02:00:58|40513.8
02:00:59|40513.8
02:01:00|40513.8
02:01:01|40513.8
02:01:03|40513.81
02:01:04|40513.81
02:01:05|40513.8
02:01:06|40513.8
02:01:07|40513.8
02:01:08|40513.8
02:01:09|40513.8
02:01:11|40513.81
02:01:11|40513.81
02:01:12|40521.9
02:01:13|40521.9
02:01:14|40521.9
02:01:15|40521.91
02:01:16|40518.86
02:01:17|40518.86
02:01:18|40517.9
02:01:19|40513.8
02:01:20|40513.37
02:01:21|40531.92
02:01:22|40533.46
02:01:23|40533.48
02:01:24|40536.39
02:01:25|40536.38
02:01:26|40536.38
02:01:27|40536.39
02:01:28|40530.3
02:01:29|40530.3
02:01:30|40530.31
02:01:31|40530.31
02:01:32|40529.84
02:01:33|40529.83
02:01:34|40529.83
02:01:35|40529.83
02:01:36|40529.84
02:01:37|40529.36
02:01:38|40527.01
02:01:39|40527.
02:01:40|40527.
02:01:41|40527.01
02:01:42|40527.
02:01:43|40527.01
02:01:44|40527.
02:01:46|40527.01
02:01:47|40527.01
02:01:48|40527.
02:01:49|40527.
02:01:50|40525.96
02:01:51|40525.97
02:01:52|40525.97
02:01:53|40532.33
02:01:54|40532.86
02:01:55|40533.49
02:01:56|40533.48
02:01:57|40533.48
02:01:58|40533.48
02:01:59|40533.48
02:02:00|40533.48
02:02:01|40533.49
02:02:02|40533.49
02:02:04|40536.53
02:02:04|40537.54
02:02:06|40538.55
02:02:08|40538.55
02:02:09|40538.56
02:02:10|40540.93
02:02:10|40545.42
02:02:12|40545.43
02:02:13|40545.42
02:02:14|40545.42
02:02:15|40545.43
02:02:16|40535.52
02:02:17|40533.5
02:02:19|40533.49
02:02:19|40533.49
02:02:20|40533.49
02:02:21|40533.49
02:02:22|40533.49
02:02:23|40533.5
02:02:24|40533.49
02:02:25|40533.5
02:02:27|40533.49
02:02:28|40533.02
02:02:28|40533.02
02:02:29|40533.03
02:02:31|40533.02
02:02:32|40533.02
02:02:33|40533.02
02:02:34|40529.67
02:02:35|40529.67
02:02:36|40529.67
02:02:38|40529.68
02:02:38|40529.68
02:02:39|40529.68
02:02:40|40529.67
02:02:42|40529.68
02:02:42|40529.67
02:02:43|40529.67
02:02:44|40529.68
02:02:46|40529.67
02:02:46|40529.68
02:02:48|40529.67
02:02:48|40529.67
02:02:50|40529.67
02:02:50|40527.91
02:02:51|40527.54
02:02:53|40527.53
02:02:53|40527.54
02:02:54|40527.53
02:02:56|40527.54
02:02:56|40527.54
02:02:57|40527.53
02:02:58|40527.54
02:02:59|40527.53
02:03:01|40527.53
02:03:02|40525.5
02:03:02|40525.5
02:03:04|40525.51
02:03:06|40525.51
02:03:07|40525.51
02:03:08|40525.5
02:03:09|40525.51
02:03:11|40525.51
02:03:11|40525.51
02:03:12|40525.51
02:03:13|40525.51
02:03:14|40525.5
02:03:15|40525.5
02:03:16|40525.51
02:03:17|40525.51
02:03:18|40525.51
02:03:19|40525.51
02:03:20|40525.5
02:03:21|40525.51
02:03:22|40525.5
02:03:23|40525.5
02:03:24|40525.51
02:03:25|40525.5
02:03:26|40525.51
02:03:27|40525.5
02:03:28|40525.51
02:03:29|40525.5
02:03:30|40525.5
02:03:31|40525.5
02:03:32|40525.5
02:03:33|40525.5
02:03:34|40525.51
02:03:36|40525.51
02:03:37|40525.51
02:03:38|40525.5
02:03:39|40525.51
02:03:40|40525.5
02:03:41|40525.5
02:03:42|40525.51
02:03:43|40525.5
02:03:44|40525.5
02:03:45|40525.51
02:03:46|40525.5
02:03:47|40525.51
02:03:48|40525.51
02:03:49|40525.51
02:03:50|40525.51
02:03:51|40525.5
02:03:52|40525.5
02:03:53|40525.51
02:03:54|40525.5
02:03:55|40525.5
02:03:56|40525.5
02:03:57|40525.5
02:03:58|40525.51
02:03:59|40530.34
02:04:01|40537.29
02:04:01|40537.29
02:04:02|40537.3
02:04:03|40537.29
02:04:04|40534.74
02:04:06|40529.57
02:04:07|40529.57
02:04:08|40529.56
02:04:09|40529.56
02:04:10|40529.57
02:04:11|40529.57
02:04:13|40529.57
02:04:14|40529.56
02:04:15|40537.29
02:04:16|40543.65
02:04:17|40538.89
02:04:18|40534.25
02:04:19|40534.26
02:04:20|40534.26
02:04:21|40535.64
02:04:22|40535.64
02:04:23|40535.63
02:04:24|40535.64
02:04:25|40535.63
02:04:26|40535.64
02:04:27|40533.61
02:04:28|40530.37
02:04:29|40530.09
02:04:30|40530.1
02:04:31|40530.09
02:04:32|40530.09
02:04:33|40530.1
02:04:34|40530.1
02:04:35|40520.69
02:04:36|40519.96
02:04:38|40517.59
02:04:38|40517.59
02:04:40|40517.6
02:04:40|40523.46
02:04:41|40523.46
02:04:43|40523.46
02:04:43|40511.3
02:04:45|40507.87
02:04:45|40507.87
02:04:47|40507.88
02:04:48|40507.87
02:04:49|40501.8
02:04:50|40501.8
02:04:51|40501.8
02:04:52|40501.8
02:04:53|40504.38
02:04:54|40504.39
02:04:55|40504.39
02:04:56|40504.39
02:04:57|40504.38
02:04:58|40504.38
02:04:58|40504.39
02:05:00|40504.38
02:05:01|40504.39
02:05:02|40504.39
02:05:03|40504.39
02:05:04|40504.82
02:05:05|40507.88
02:05:06|40512.78
02:05:08|40512.77
02:05:09|40511.46
02:05:10|40511.47
02:05:11|40511.47
02:05:13|40506.29
02:05:14|40505.83
02:05:15|40501.24
02:05:15|40501.24
02:05:16|40501.23
02:05:17|40501.23
02:05:18|40501.24
02:05:20|40501.24
02:05:21|40501.24
02:05:22|40501.24
02:05:23|40501.24
02:05:24|40501.23
02:05:25|40501.23
02:05:26|40501.24
02:05:27|40501.23
02:05:28|40507.05
02:05:31|40507.05
02:05:32|40507.04
02:05:33|40507.05
02:05:34|40507.04
02:05:35|40507.04
02:05:36|40516.21
02:05:37|40517.97
02:05:38|40517.98
02:05:38|40517.97
02:05:40|40523.05
02:05:41|40526.41
02:05:42|40532.75
02:05:43|40535.79
02:05:44|40535.79
02:05:45|40535.79
02:05:46|40535.79
02:05:47|40535.36
02:05:48|40535.36
02:05:49|40535.35
02:05:49|40538.66
02:05:51|40540.71
02:05:52|40540.7
02:05:53|40540.7
02:05:54|40540.7
02:05:54|40540.28
02:05:56|40545.43
02:05:57|40546.77
02:05:57|40546.77
02:05:59|40546.77
02:06:00|40546.77
02:06:00|40546.78
02:06:02|40546.78
02:06:03|40546.77
02:06:04|40546.77
02:06:05|40546.77
02:06:06|40548.81
02:06:08|40549.79
02:06:09|40549.79
02:06:10|40549.79
02:06:12|40549.99
02:06:13|40549.99
02:06:14|40550.
02:06:16|40549.99
02:06:16|40550.
02:06:17|40549.99
02:06:19|40552.01
02:06:20|40555.77
02:06:21|40555.76
02:06:22|40555.76
02:06:23|40555.76
02:06:24|40555.77
02:06:25|40555.76
02:06:26|40555.76
02:06:27|40555.76
02:06:28|40555.76
02:06:29|40554.81
02:06:30|40550.01
02:06:31|40547.02
02:06:32|40547.02
02:06:33|40547.02
02:06:34|40547.02
02:06:35|40547.01
02:06:36|40547.02
02:06:37|40547.02
02:06:38|40547.01
02:06:39|40547.01
02:06:40|40547.01
02:06:41|40547.01
02:06:42|40547.02
02:06:43|40547.02
02:06:44|40547.02
02:06:45|40547.02
02:06:46|40547.02
02:06:47|40550.
02:06:48|40551.69
02:06:49|40551.71
02:06:50|40553.38
02:06:51|40553.38
02:06:52|40554.83
02:06:53|40554.82
02:06:54|40554.82
02:06:55|40554.82
02:06:56|40554.83
02:06:57|40555.03
02:06:58|40555.04
02:06:59|40555.03
02:07:00|40555.03
02:07:01|40555.03
02:07:02|40555.03
02:07:03|40555.03
02:07:04|40555.03
02:07:05|40555.04
02:07:06|40555.03
02:07:08|40555.03
02:07:10|40555.04
02:07:10|40555.03
02:07:11|40555.03
02:07:12|40555.03
02:07:13|40555.03
02:07:14|40555.04
02:07:16|40555.04
02:07:16|40555.03
02:07:17|40555.03
02:07:18|40555.03
02:07:19|40555.04
02:07:20|40555.03
02:07:21|40555.03
02:07:22|40549.11
02:07:23|40552.03
02:07:24|40552.03
02:07:25|40552.02
02:07:26|40552.02
02:07:27|40552.03
02:07:28|40552.03
02:07:29|40554.96
02:07:30|40555.04
02:07:31|40555.03
02:07:32|40555.03
02:07:33|40555.77
02:07:34|40555.77
02:07:35|40555.77
02:07:36|40555.77
02:07:37|40558.28
02:07:38|40558.28
02:07:39|40558.29
02:07:40|40558.28
02:07:41|40558.29
02:07:42|40558.29
02:07:43|40558.29
02:07:44|40558.28
02:07:45|40558.29
02:07:46|40558.28
02:07:47|40558.28
02:07:48|40558.29
02:07:49|40559.7
02:07:50|40559.71
02:07:51|40559.71
02:07:52|40559.7
02:07:53|40559.71
02:07:54|40559.7
02:07:55|40559.7
02:07:57|40559.7
02:07:57|40559.7
02:07:58|40559.71
02:07:59|40559.7
02:08:00|40559.7
02:08:01|40559.7
02:08:02|40559.71
02:08:03|40559.7
02:08:04|40559.71
02:08:05|40559.7
02:08:06|40559.7
02:08:07|40559.71
02:08:09|40561.3
02:08:11|40568.89
02:08:12|40568.89
02:08:13|40568.9
02:08:15|40568.9
02:08:16|40568.89
02:08:17|40568.89
02:08:19|40568.89
02:08:19|40568.9
02:08:20|40562.98
02:08:21|40562.98
02:08:22|40562.99
02:08:23|40562.98
02:08:25|40562.98
02:08:25|40562.99
02:08:26|40562.98
02:08:27|40562.98
02:08:28|40562.99
02:08:29|40562.98
02:08:30|40566.42
02:08:31|40566.42
02:08:32|40566.43
02:08:33|40566.43
02:08:34|40566.43
02:08:35|40566.43
02:08:36|40566.43
02:08:37|40566.43
02:08:38|40566.43
02:08:39|40566.42
02:08:40|40566.43
02:08:42|40566.43
02:08:42|40566.42
02:08:44|40566.42
02:08:45|40566.42
02:08:46|40559.3
02:08:47|40558.93
02:08:48|40558.93
02:08:49|40558.93
02:08:50|40558.93
02:08:51|40558.92
02:08:52|40558.92
02:08:53|40558.92
02:08:54|40558.92
02:08:55|40558.92
02:08:56|40558.93
02:08:57|40558.92
02:08:58|40558.92
02:08:59|40557.
02:09:00|40555.59
02:09:01|40555.27
02:09:02|40555.26
02:09:03|40555.27
02:09:04|40555.27
02:09:05|40555.27
02:09:07|40545.64
02:09:07|40545.64
02:09:09|40544.53
02:09:10|40543.57
02:09:13|40544.72
02:09:13|40546.42
02:09:15|40546.41
02:09:16|40546.41
02:09:17|40546.41
02:09:18|40546.42
02:09:19|40546.42
02:09:20|40546.42
02:09:21|40546.42
02:09:21|40546.42
02:09:23|40546.42
02:09:24|40546.41
02:09:24|40546.41
02:09:26|40546.42
02:09:27|40546.41
02:09:28|40546.41
02:09:29|40546.42
02:09:30|40546.41
02:09:30|40550.3
02:09:31|40551.47
02:09:33|40551.47
02:09:34|40551.47
02:09:34|40551.48
02:09:36|40551.47
02:09:37|40551.47
02:09:38|40551.47
02:09:38|40551.48
02:09:40|40551.48
02:09:41|40551.47
02:09:42|40551.47
02:09:43|40551.47
02:09:44|40551.48
02:09:44|40551.48
02:09:46|40551.47
02:09:47|40558.92
02:09:48|40558.92
02:09:48|40558.91
02:09:50|40558.95
02:09:51|40560.15
02:09:52|40560.15
02:09:53|40560.15
02:09:54|40560.14
02:09:54|40560.14
02:09:56|40560.14
02:09:56|40560.14
02:09:58|40562.89
02:09:58|40562.9
02:10:00|40562.89
02:10:01|40562.9
02:10:02|40562.9
02:10:03|40562.89
02:10:04|40562.9
02:10:05|40562.9
02:10:06|40562.9
02:10:06|40562.9
02:10:08|40554.28
02:10:09|40552.2
02:10:10|40552.2
02:10:12|40551.7
02:10:13|40551.49
02:10:14|40551.48
02:10:16|40544.64
02:10:16|40544.64
02:10:18|40544.65
02:10:18|40544.64
02:10:19|40544.65
02:10:21|40544.65
02:10:22|40544.65
02:10:23|40544.64
02:10:24|40544.65
02:10:25|40544.64
02:10:26|40544.65
02:10:27|40544.65
02:10:28|40544.64
02:10:29|40544.64
02:10:30|40544.64
02:10:31|40544.64
02:10:32|40547.75
02:10:33|40547.76
02:10:34|40552.6
02:10:35|40552.6
02:10:36|40552.59
02:10:37|40552.6
02:10:38|40552.6
02:10:39|40552.59
02:10:40|40552.59
02:10:41|40552.59
02:10:42|40552.6
02:10:43|40552.59
02:10:44|40552.6
02:10:45|40552.59
02:10:46|40552.6
02:10:47|40552.59
02:10:48|40552.59
02:10:49|40552.6
02:10:50|40552.59
02:10:51|40552.6
02:10:52|40552.59
02:10:53|40552.6
02:10:54|40552.6
02:10:55|40552.59
02:10:56|40552.59
02:10:57|40552.59
02:10:58|40552.59
02:10:59|40552.6
02:11:00|40552.6
02:11:01|40552.6
02:11:02|40552.59
02:11:03|40552.59
02:11:04|40552.59
02:11:05|40551.52
02:11:06|40551.51
02:11:07|40550.
02:11:08|40541.89
02:11:09|40541.88
02:11:10|40541.89
02:11:12|40541.88
02:11:14|40535.8
02:11:15|40535.8
02:11:15|40535.79
02:11:18|40535.79
02:11:18|40535.8
02:11:19|40535.8
02:11:20|40535.79
02:11:22|40535.8
02:11:23|40535.79
02:11:24|40535.8
02:11:25|40535.79
02:11:26|40535.8
02:11:27|40535.8
02:11:28|40535.79
02:11:29|40535.79
02:11:30|40535.8
02:11:31|40535.8
02:11:32|40535.8
02:11:33|40535.79
02:11:34|40535.8
02:11:35|40535.79
02:11:36|40535.79
02:11:37|40535.79
02:11:38|40535.8
02:11:39|40535.79
02:11:40|40535.8
02:11:41|40535.79
02:11:42|40535.8
02:11:43|40535.79
02:11:44|40535.79
02:11:45|40535.8
02:11:46|40535.79
02:11:47|40535.79
02:11:48|40531.73
02:11:49|40526.56
02:11:50|40526.55
02:11:51|40526.56
02:11:52|40526.55
02:11:53|40526.55
02:11:54|40526.56
02:11:55|40526.55
02:11:56|40526.56
02:11:57|40526.55
02:11:58|40526.55
02:11:59|40526.56
02:12:00|40521.55
02:12:01|40521.3
02:12:03|40520.
02:12:03|40520.01
02:12:04|40520.
02:12:05|40510.11
02:12:07|40514.89
02:12:07|40515.42
02:12:08|40517.46
02:12:09|40517.46
02:12:10|40517.45
02:12:11|40517.46
02:12:13|40517.45
02:12:15|40517.46
02:12:15|40517.45
02:12:16|40517.04
02:12:18|40512.32
02:12:19|40512.31
02:12:21|40512.31
02:12:21|40512.31
02:12:22|40512.32
02:12:24|40512.32
02:12:25|40512.32
02:12:26|40512.31
02:12:27|40512.32
02:12:29|40512.31
02:12:30|40512.32
02:12:30|40512.31
02:12:32|40512.32
02:12:33|40512.31
02:12:33|40512.31
02:12:35|40512.31
02:12:36|40512.31
02:12:37|40512.31
02:12:38|40512.32
02:12:39|40512.32
02:12:40|40512.31
02:12:41|40512.32
02:12:42|40512.32
02:12:43|40512.31
02:12:43|40512.31
02:12:46|40512.32
02:12:47|40512.32
02:12:47|40512.31
02:12:48|40512.31
02:12:49|40512.32
02:12:50|40512.32
02:12:51|40512.32
02:12:53|40512.31
02:12:53|40512.31
02:12:54|40512.31
02:12:55|40512.31
02:12:56|40512.32
02:12:57|40512.32
02:12:58|40512.31
02:12:59|40512.32
02:13:00|40512.31
02:13:01|40512.31
02:13:02|40512.32
02:13:04|40512.31
02:13:06|40512.31
02:13:07|40512.32
02:13:08|40526.5
02:13:09|40526.5
02:13:10|40526.49
02:13:11|40530.31
02:13:12|40530.31
02:13:12|40530.32
02:13:14|40530.32
02:13:16|40530.32
02:13:17|40530.31
02:13:18|40530.32
02:13:19|40530.31
02:13:20|40530.31
02:13:21|40530.32
02:13:22|40530.32
02:13:23|40530.31
02:13:24|40534.6
02:13:25|40538.33
02:13:27|40538.33
02:13:28|40546.77
02:13:29|40546.78
02:13:30|40546.77
02:13:31|40546.78
02:13:32|40546.78
02:13:33|40546.78
02:13:34|40546.77
02:13:35|40546.78
02:13:36|40549.99
02:13:37|40549.99
02:13:38|40552.6
02:13:39|40553.46
02:13:40|40553.46
02:13:41|40553.46
02:13:42|40553.46
02:13:43|40553.47
02:13:44|40553.47
02:13:45|40553.46
02:13:46|40557.52
02:13:47|40559.99
02:13:49|40552.86
02:13:49|40552.85
02:13:51|40552.85
02:13:51|40552.85
02:13:52|40552.86
02:13:53|40552.86
02:13:55|40552.85
02:13:55|40552.85
02:13:56|40552.85
02:13:57|40552.85
02:13:59|40552.85
02:14:00|40552.86
02:14:01|40552.85
02:14:02|40552.85
02:14:03|40552.85
02:14:04|40552.86
02:14:05|40552.86
02:14:06|40552.86
02:14:07|40557.13
02:14:08|40557.78
02:14:09|40557.77
02:14:10|40557.78
02:14:11|40557.77
02:14:12|40557.77
02:14:13|40557.78
02:14:14|40557.77
02:14:16|40534.6
02:14:17|40534.61
02:14:18|40534.6
02:14:19|40534.6
02:14:20|40534.6
02:14:21|40530.57
02:14:22|40546.35
02:14:24|40537.35
02:14:24|40539.88
02:14:26|40539.89
02:14:27|40539.89
02:14:28|40539.89
02:14:29|40539.89
02:14:30|40539.89
02:14:31|40539.89
02:14:32|40539.89
02:14:33|40539.88
02:14:34|40539.93
02:14:35|40543.94
02:14:37|40547.99
02:14:38|40548.37
02:14:39|40550.03
02:14:40|40550.02
02:14:41|40550.02
02:14:42|40550.03
02:14:43|40555.33
02:14:44|40555.33
02:14:45|40555.34
02:14:46|40555.34
02:14:47|40555.33
02:14:48|40555.34
02:14:49|40564.61
02:14:50|40562.61
02:14:51|40562.6
02:14:52|40562.61
02:14:53|40562.61
02:14:53|40562.6
02:14:55|40562.6
02:14:56|40564.62
02:14:57|40564.61
02:14:58|40564.62
02:14:59|40564.62
02:15:00|40564.61
02:15:01|40564.61
02:15:02|40562.74
02:15:03|40562.75
02:15:04|40562.74
02:15:05|40556.48
02:15:06|40554.49
02:15:07|40573.88
02:15:09|40567.11
02:15:09|40560.56
02:15:10|40557.23
02:15:11|40557.22
02:15:13|40551.42
02:15:13|40551.42
02:15:14|40551.42
02:15:16|40551.43
02:15:17|40551.43
02:15:19|40551.42
02:15:20|40551.42
02:15:21|40551.42
02:15:23|40551.42
02:15:24|40551.42
02:15:25|40548.71
02:15:26|40544.81
02:15:27|40544.81
02:15:28|40544.81
02:15:28|40544.8
02:15:29|40544.81
02:15:30|40544.8
02:15:32|40544.81
02:15:33|40544.8
02:15:33|40543.3
02:15:35|40543.29
02:15:36|40543.29
02:15:37|40543.3
02:15:38|40543.3
02:15:39|40543.29
02:15:40|40543.29
02:15:41|40543.3
02:15:42|40543.29
02:15:43|40543.3
02:15:44|40543.29
02:15:45|40543.29
02:15:47|40543.29
02:15:50|40543.3
02:15:51|40543.3
02:15:51|40543.3
02:15:52|40543.29
02:15:54|40543.3
02:15:54|40543.29
02:15:55|40543.3
02:15:56|40540.24
02:15:57|40535.01
02:15:59|40535.01
02:15:59|40535.
02:16:00|40535.01
02:16:01|40535.
02:16:02|40535.01
02:16:03|40535.01
02:16:05|40535.01
02:16:06|40535.01
02:16:07|40535.
02:16:08|40535.
02:16:09|40535.
02:16:10|40535.01
02:16:11|40535.
02:16:12|40535.
02:16:13|40535.01
02:16:14|40535.
02:16:15|40535.
02:16:17|40535.
02:16:19|40535.
02:16:20|40535.
02:16:21|40538.95
02:16:22|40538.94
02:16:23|40538.95
02:16:25|40538.95
02:16:26|40538.94
02:16:27|40538.94
02:16:28|40538.94
02:16:29|40541.3
02:16:30|40541.31
02:16:31|40541.3
02:16:32|40541.3
02:16:33|40541.31
02:16:34|40541.3
02:16:35|40541.31
02:16:37|40541.3
02:16:38|40541.3
02:16:39|40541.3
02:16:40|40541.31
02:16:42|40541.3
02:16:42|40541.3
02:16:43|40541.3
02:16:45|40541.31
02:16:46|40541.31
02:16:47|40541.3
02:16:48|40550.01
02:16:49|40557.21
02:16:49|40555.19
02:16:51|40555.19
02:16:52|40555.19
02:16:53|40555.19
02:16:54|40555.2
02:16:55|40553.15
02:16:56|40553.15
02:16:56|40550.01
02:16:57|40548.66
02:16:58|40548.65
02:17:00|40548.65
02:17:01|40548.66
02:17:02|40548.65
02:17:03|40548.65
02:17:04|40548.66
02:17:05|40548.66
02:17:05|40548.66
02:17:07|40552.71
02:17:08|40552.7
02:17:09|40552.7
02:17:10|40552.7
02:17:11|40552.7
02:17:12|40552.3
02:17:13|40552.31
02:17:14|40552.3
02:17:15|40551.14
02:17:16|40551.14
02:17:17|40551.14
02:17:19|40551.14
02:17:20|40551.15
02:17:21|40548.66
02:17:23|40548.65
02:17:23|40548.65
02:17:25|40548.66
02:17:25|40548.66
02:17:26|40548.65
02:17:27|40548.65
02:17:28|40548.65
02:17:29|40548.66
02:17:30|40548.66
02:17:32|40548.66
02:17:33|40551.7
02:17:33|40554.69
02:17:34|40554.69
02:17:36|40555.07
02:17:37|40549.31
02:17:38|40548.65
02:17:38|40548.65
02:17:40|40541.3
02:17:41|40541.31
02:17:42|40541.3
02:17:43|40540.55
02:17:44|40540.55
02:17:45|40540.55
02:17:46|40540.55
02:17:47|40540.55
02:17:48|40541.31
02:17:49|40545.61
02:17:50|40545.62
02:17:51|40548.65
02:17:52|40548.65
02:17:53|40548.65
02:17:54|40549.53
02:17:55|40550.7
02:17:56|40550.71
02:17:57|40548.65
02:17:58|40548.65
02:17:59|40548.65
02:18:00|40548.65
02:18:01|40548.64
02:18:02|40548.65
02:18:03|40548.65
02:18:04|40548.64
02:18:05|40548.65
02:18:06|40548.64
02:18:07|40548.65
02:18:08|40548.64
02:18:09|40548.64
02:18:10|40548.65
02:18:11|40548.64
02:18:12|40547.01
02:18:13|40546.63
02:18:14|40544.52
02:18:15|40544.51
02:18:16|40544.52
02:18:17|40544.52
02:18:18|40544.52
02:18:20|40544.52
02:18:21|40544.51
02:18:23|40544.51
02:18:24|40544.52
02:18:24|40544.52
02:18:26|40544.51
02:18:27|40544.51
02:18:28|40544.51
02:18:30|40544.51
02:18:31|40544.52
02:18:33|40537.23
02:18:34|40536.4
02:18:35|40530.91
02:18:36|40530.9
02:18:37|40533.94
02:18:38|40535.39
02:18:39|40535.39
02:18:40|40530.5
02:18:40|40528.78
02:18:42|40528.78
02:18:43|40527.65
02:18:44|40525.21
02:18:44|40527.66
02:18:46|40527.65
02:18:47|40527.65
02:18:48|40527.66
02:18:49|40527.66
02:18:49|40531.43
02:18:51|40538.42
02:18:52|40538.41
02:18:53|40538.42
02:18:55|40538.41
02:18:55|40538.42
02:18:56|40538.42
02:18:57|40538.41
02:18:58|40538.42
02:18:59|40538.42
02:19:01|40531.44
02:19:02|40531.03
02:19:03|40531.03
02:19:04|40527.63
02:19:05|40527.63
02:19:06|40530.5
02:19:07|40530.49
02:19:08|40530.5
02:19:09|40530.49
02:19:10|40534.39
02:19:11|40538.42
02:19:12|40540.52
02:19:13|40540.51
02:19:14|40540.52
02:19:15|40540.51
02:19:16|40540.51
02:19:17|40540.51
02:19:18|40540.52
02:19:19|40540.51
02:19:21|40540.51
02:19:22|40540.52
02:19:23|40547.36
02:19:25|40549.29
02:19:25|40549.29
02:19:27|40549.3
02:19:28|40543.02
02:19:28|40543.02
02:19:30|40535.95
02:19:31|40529.32
02:19:32|40529.32
02:19:33|40531.43
02:19:34|40539.63
02:19:35|40524.14
02:19:36|40532.79
02:19:38|40537.28
02:19:39|40538.74
02:19:40|40540.43
02:19:41|40548.07
02:19:41|40549.1
02:19:42|40549.09
02:19:44|40549.09
02:19:45|40549.1
02:19:45|40549.1
02:19:47|40549.09
02:19:47|40549.09
02:19:48|40549.1
02:19:49|40549.1
02:19:51|40551.12
02:19:52|40551.11
02:19:53|40551.12
02:19:54|40551.11
02:19:55|40551.12
02:19:56|40551.11
02:19:57|40551.12
02:19:58|40551.12
02:19:59|40565.27
02:20:00|40570.33
02:20:01|40571.51
02:20:02|40567.94
02:20:03|40567.94
02:20:04|40567.94
02:20:05|40567.93
02:20:06|40565.24
02:20:07|40564.74
02:20:08|40557.2
02:20:09|40555.08
02:20:10|40555.07
02:20:11|40555.07
02:20:12|40563.28
02:20:13|40564.41
02:20:14|40564.4
02:20:15|40561.26
02:20:16|40561.26
02:20:17|40561.27
02:20:18|40552.61
02:20:19|40548.41
02:20:21|40544.03
02:20:22|40540.98
02:20:23|40540.98
02:20:24|40540.98
02:20:25|40540.98
02:20:27|40540.98
02:20:27|40540.98
02:20:29|40537.08
02:20:30|40544.7
02:20:31|40544.7
02:20:32|40545.68
02:20:33|40547.21
02:20:35|40551.26
02:20:36|40551.26
02:20:37|40551.26
02:20:39|40551.26
02:20:39|40551.26
02:20:41|40545.87
02:20:41|40545.19
02:20:42|40545.19
02:20:43|40541.86
02:20:44|40541.86
02:20:45|40541.85
02:20:46|40541.86
02:20:47|40541.85
02:20:48|40541.85
02:20:49|40541.85
02:20:50|40541.12
02:20:51|40536.93
02:20:52|40536.93
02:20:54|40536.93
02:20:54|40536.92
02:20:56|40536.92
02:20:57|40536.92
02:20:58|40536.93
02:20:58|40536.92
02:21:00|40536.92
02:21:00|40536.93
02:21:02|40536.93
02:21:02|40536.51
02:21:03|40536.51
02:21:04|40535.9
02:21:06|40532.42
02:21:07|40530.57
02:21:08|40530.57
02:21:08|40530.57
02:21:09|40526.23
02:21:11|40520.16
02:21:11|40520.16
02:21:12|40520.15
02:21:14|40526.44
02:21:14|40526.45
02:21:15|40526.45
02:21:16|40526.45
02:21:17|40526.44
02:21:19|40526.44
02:21:19|40526.45
02:21:20|40526.44
02:21:21|40526.45
02:21:23|40526.45
02:21:24|40526.44
02:21:26|40526.44
02:21:27|40526.44
02:21:28|40526.44
02:21:29|40531.52
02:21:29|40533.56
02:21:31|40533.55
02:21:32|40526.44
02:21:33|40524.86
02:21:34|40518.31
02:21:35|40522.69
02:21:36|40522.7
02:21:37|40522.69
02:21:38|40522.69
02:21:39|40522.69
02:21:40|40516.89
02:21:41|40516.88
02:21:41|40518.18
02:21:43|40522.36
02:21:44|40522.36
02:21:45|40516.88
02:21:46|40516.89
02:21:47|40519.93
02:21:47|40519.93
02:21:48|40520.12
02:21:50|40520.13
02:21:51|40521.09
02:21:52|40521.38
02:21:53|40522.33
02:21:54|40522.33
02:21:55|40522.34
02:21:56|40527.4
02:21:57|40527.4
02:21:58|40529.43
02:21:59|40529.43
02:22:00|40529.42
02:22:01|40529.42
02:22:02|40529.42
02:22:03|40529.42
02:22:04|40529.42
02:22:05|40529.42
02:22:06|40529.42
02:22:07|40529.42
02:22:08|40529.43
02:22:09|40529.42
02:22:10|40529.43
02:22:11|40529.43
02:22:12|40529.43
02:22:13|40529.42
02:22:14|40529.42
02:22:15|40529.42
02:22:16|40529.42
02:22:17|40529.42
02:22:18|40529.42
02:22:19|40529.42
02:22:20|40529.43
02:22:21|40541.11
02:22:23|40541.11
02:22:25|40541.11
02:22:25|40541.11
02:22:26|40541.12
02:22:28|40541.11
02:22:29|40541.11
02:22:31|40541.12
02:22:31|40541.11
02:22:32|40541.12
02:22:33|40541.12
02:22:34|40541.12
02:22:35|40541.12
02:22:36|40541.12
02:22:37|40541.12
02:22:38|40541.12
02:22:39|40541.12
02:22:40|40541.11
02:22:42|40541.11
02:22:43|40541.11
02:22:44|40541.11
02:22:46|40541.12
02:22:47|40541.11
02:22:48|40541.12
02:22:48|40541.11
02:22:50|40541.11
02:22:50|40541.11
02:22:51|40541.11
02:22:53|40541.12
02:22:54|40541.11
02:22:54|40541.11
02:22:56|40541.11
02:22:57|40541.11
02:22:58|40541.12
02:22:58|40541.12
02:23:00|40541.11
02:23:01|40541.12
02:23:01|40541.11
02:23:02|40541.11
02:23:04|40540.69
02:23:04|40540.69
02:23:05|40540.69
02:23:07|40540.7
02:23:08|40540.69
02:23:08|40540.7
02:23:09|40540.7
02:23:10|40540.69
02:23:12|40540.7
02:23:12|40540.69
02:23:13|40540.69
02:23:14|40540.69
02:23:15|40540.69
02:23:16|40540.69
02:23:17|40540.69
02:23:18|40540.69
02:23:19|40540.69
02:23:20|40540.7
02:23:22|40540.7
02:23:23|40540.7
02:23:23|40540.7
02:23:26|40540.69
02:23:27|40540.69
02:23:29|40540.69
02:23:29|40540.7
02:23:31|40540.69
02:23:32|40540.7
02:23:33|40540.7
02:23:34|40540.7
02:23:35|40540.7
02:23:36|40540.69
02:23:37|40540.69
02:23:38|40540.7
02:23:39|40540.7
02:23:40|40540.69
02:23:42|40540.69
02:23:43|40536.79
02:23:44|40536.79
02:23:45|40536.79
02:23:46|40536.78
02:23:47|40536.79
02:23:48|40536.79
02:23:49|40536.79
02:23:50|40546.58
02:23:51|40546.58
02:23:52|40548.81
02:23:53|40548.8
02:23:54|40548.8
02:23:56|40546.5
02:23:56|40546.49
02:23:57|40546.5
02:23:58|40546.49
02:23:59|40546.49
02:24:01|40542.45
02:24:02|40546.5
02:24:03|40546.5
02:24:04|40546.49
02:24:05|40548.53
02:24:06|40551.
02:24:07|40551.25
02:24:08|40551.25
02:24:10|40551.25
02:24:10|40551.26
02:24:12|40551.27
02:24:13|40560.69
02:24:14|40560.69
02:24:15|40560.69
02:24:16|40570.
02:24:17|40569.99
02:24:18|40569.99
02:24:19|40566.75
02:24:20|40566.75
02:24:21|40563.9
02:24:22|40563.91
02:24:23|40563.91
02:24:24|40569.99
02:24:25|40570.3
02:24:26|40570.29
02:24:27|40563.32
02:24:29|40563.31
02:24:30|40563.31
02:24:31|40563.31
02:24:32|40563.31
02:24:34|40563.32
02:24:34|40563.31
02:24:35|40563.31
02:24:36|40563.32
02:24:38|40563.31
02:24:39|40563.32
02:24:40|40563.32
02:24:41|40563.32
02:24:42|40563.31
02:24:43|40563.31
02:24:44|40563.31
02:24:44|40563.32
02:24:46|40563.31
02:24:47|40563.32
02:24:48|40572.54
02:24:49|40572.54
02:24:50|40582.8
02:24:51|40574.75
02:24:52|40572.81
02:24:53|40560.97
02:24:54|40560.97
02:24:55|40560.97
02:24:56|40560.96
02:24:57|40558.34
02:24:58|40558.35
02:24:59|40557.84
02:25:00|40555.18
02:25:01|40552.71
02:25:02|40557.83
02:25:02|40536.05
02:25:03|40536.05
02:25:05|40533.5
02:25:06|40530.15
02:25:07|40530.14
02:25:08|40526.57
02:25:09|40518.52
02:25:10|40516.98
02:25:11|40510.98
02:25:12|40518.75
02:25:13|40513.52
02:25:14|40513.52
02:25:14|40513.53
02:25:16|40513.53
02:25:17|40513.52
02:25:18|40513.52
02:25:19|40513.53
02:25:20|40513.52
02:25:21|40516.83
02:25:21|40518.58
02:25:23|40530.14
02:25:24|40533.16
02:25:24|40533.16
02:25:27|40533.17
02:25:27|40533.17
02:25:29|40533.16
02:25:31|40537.23
02:25:31|40537.23
02:25:32|40537.23
02:25:33|40537.23
02:25:34|40537.23
02:25:37|40544.51
02:25:38|40544.51
02:25:39|40544.51
02:25:40|40544.52
02:25:41|40544.51
02:25:42|40544.52
02:25:43|40544.51
02:25:45|40553.44
02:25:46|40557.49
02:25:47|40557.49
02:25:48|40557.49
02:25:50|40557.49
02:25:50|40557.49
02:25:51|40557.49
02:25:52|40557.49
02:25:54|40557.49
02:25:54|40557.49
02:25:56|40557.5
02:25:57|40557.5
02:25:58|40557.5
02:25:59|40557.49
02:25:59|40557.49
02:26:00|40557.49
02:26:01|40557.49
02:26:02|40557.5
02:26:03|40557.49
02:26:05|40557.49
02:26:05|40557.49
02:26:06|40557.5
02:26:08|40553.39
02:26:08|40553.4
02:26:09|40553.39
02:26:10|40553.39
02:26:11|40553.4
02:26:12|40553.39
02:26:13|40553.39
02:26:15|40553.39
02:26:16|40553.4
02:26:17|40553.4
02:26:17|40553.4
02:26:19|40558.44
02:26:20|40564.13
02:26:21|40571.07
02:26:22|40572.7
02:26:23|40570.67
02:26:24|40570.68
02:26:25|40570.67
02:26:25|40570.68
02:26:27|40569.25
02:26:29|40567.89
02:26:30|40567.89
02:26:31|40567.9
02:26:33|40567.9
02:26:34|40567.89
02:26:35|40565.87
02:26:36|40565.28
02:26:37|40562.42
02:26:38|40557.77
02:26:39|40557.77
02:26:40|40555.72
02:26:41|40552.42
02:26:42|40558.93
02:26:43|40562.12
02:26:44|40562.11
02:26:45|40562.11
02:26:46|40562.12
02:26:47|40562.11
02:26:48|40562.11
02:26:49|40562.12
02:26:50|40562.11
02:26:51|40562.11
02:26:52|40562.11
02:26:53|40565.14
02:26:55|40559.85
02:26:56|40559.78
02:26:57|40559.78
02:26:58|40559.78
02:26:59|40559.78
02:27:01|40561.71
02:27:02|40561.72
02:27:03|40561.72
02:27:04|40561.71
02:27:05|40561.71
02:27:06|40561.72
02:27:07|40561.72
02:27:09|40561.71
02:27:09|40561.71
02:27:11|40561.72
02:27:11|40561.71
02:27:13|40561.71
02:27:13|40564.85
02:27:14|40564.86
02:27:15|40564.86
02:27:16|40565.87
02:27:17|40569.2
02:27:19|40569.2
02:27:19|40569.23
02:27:20|40570.92
02:27:21|40576.57
02:27:22|40574.07
02:27:23|40574.07
02:27:25|40574.06
02:27:25|40574.06
02:27:26|40574.06
02:27:29|40574.07
02:27:29|40574.07
02:27:30|40574.07
02:27:31|40574.07
02:27:33|40578.51
02:27:35|40576.18
02:27:35|40576.17
02:27:36|40574.07
02:27:38|40574.07
02:27:39|40574.07
02:27:40|40574.06
02:27:41|40574.07
02:27:42|40582.19
02:27:43|40582.28
02:27:44|40582.28
02:27:46|40582.28
02:27:46|40582.29
02:27:48|40582.29
02:27:48|40582.29
02:27:49|40582.28
02:27:50|40582.03
02:27:52|40581.72
02:27:53|40579.66
02:27:53|40579.67
02:27:55|40579.67
02:27:55|40579.66
02:27:57|40586.01
02:27:58|40587.89
02:27:59|40587.89
02:28:00|40587.89
02:28:01|40588.31
02:28:02|40588.32
02:28:03|40588.32
02:28:04|40588.31
02:28:05|40588.31
02:28:06|40589.99
02:28:07|40589.99
02:28:08|40589.99
02:28:09|40589.99
02:28:10|40590.
02:28:11|40590.
02:28:12|40587.89
02:28:13|40587.41
02:28:14|40587.32
02:28:15|40587.32
02:28:16|40587.32
02:28:17|40587.32
02:28:19|40579.81
02:28:20|40579.35
02:28:21|40579.35
02:28:22|40579.35
02:28:23|40579.35
02:28:24|40579.35
02:28:25|40579.35
02:28:26|40579.36
02:28:27|40576.52
02:28:28|40576.52
02:28:30|40576.51
02:28:31|40576.52
02:28:33|40576.51
02:28:33|40576.51
02:28:34|40576.51
02:28:36|40576.52
02:28:37|40578.18
02:28:38|40578.55
02:28:40|40578.55
02:28:40|40578.55
02:28:41|40578.54
02:28:42|40578.54
02:28:43|40567.5
02:28:45|40570.25
02:28:46|40570.69
02:28:47|40570.68
02:28:48|40570.68
02:28:49|40573.71
02:28:51|40573.72
02:28:52|40573.72
02:28:52|40573.71
02:28:54|40580.58
02:28:54|40582.61
02:28:56|40582.6
02:28:57|40582.6
02:28:58|40585.18
02:28:59|40585.18
02:29:00|40585.18
02:29:01|40585.19
02:29:02|40585.18
02:29:03|40585.18
02:29:04|40585.18
02:29:05|40589.24
02:29:06|40589.24
02:29:07|40589.24
02:29:08|40589.24
02:29:09|40588.78
02:29:10|40587.17
02:29:11|40587.17
02:29:12|40587.18
02:29:13|40587.17
02:29:14|40587.17
02:29:15|40587.17
02:29:16|40587.17
02:29:17|40587.18
02:29:18|40587.17
02:29:19|40587.17
02:29:20|40587.17
02:29:21|40587.17
02:29:22|40587.17
02:29:23|40587.17
02:29:24|40586.72
02:29:25|40586.37
02:29:26|40586.37
02:29:28|40583.53
02:29:28|40583.52
02:29:30|40583.53
02:29:32|40586.85
02:29:32|40586.86
02:29:33|40589.99
02:29:35|40589.24
02:29:37|40587.32
02:29:37|40587.32
02:29:39|40587.31
02:29:40|40587.31
02:29:41|40587.32
02:29:43|40587.31
02:29:43|40587.31
02:29:45|40587.31
02:29:46|40587.31
02:29:47|40587.31
02:29:47|40587.31
02:29:48|40587.31
02:29:49|40587.32
02:29:50|40587.31
02:29:51|40587.31
02:29:52|40587.32
02:29:54|40587.31
02:29:55|40587.32
02:29:55|40587.32
02:29:56|40587.31
02:29:58|40587.32
02:29:58|40587.31
02:29:59|40587.32
02:30:01|40587.32
02:30:02|40587.32
02:30:03|40584.7
02:30:04|40579.77
02:30:05|40579.76
02:30:06|40569.33
02:30:07|40568.84
02:30:09|40575.14
02:30:10|40570.67
02:30:11|40570.67
02:30:12|40570.66
02:30:13|40570.67
02:30:14|40567.01
02:30:15|40567.
02:30:16|40565.61
02:30:17|40565.01
02:30:18|40565.01
02:30:19|40565.
02:30:20|40565.
02:30:21|40562.25
02:30:22|40562.26
02:30:24|40562.26
02:30:24|40562.25
02:30:25|40562.26
02:30:26|40562.25
02:30:27|40562.26
02:30:28|40562.26
02:30:29|40562.26
02:30:31|40562.25
02:30:33|40562.26
02:30:34|40562.26
02:30:35|40562.26
02:30:36|40562.26
02:30:37|40562.26
02:30:38|40562.67
02:30:39|40564.29
02:30:41|40565.36
02:30:42|40565.37
02:30:44|40565.37
02:30:45|40569.86
02:30:45|40573.04
02:30:47|40573.03
02:30:48|40573.03
02:30:49|40575.47
02:30:49|40575.47
02:30:50|40575.46
02:30:51|40578.39
02:30:53|40578.5
02:30:53|40578.51
02:30:55|40582.42
02:30:56|40579.57
02:30:57|40578.77
02:30:58|40578.77
02:30:59|40578.76
02:31:00|40578.76
02:31:01|40578.76
02:31:03|40578.76
02:31:03|40578.77
02:31:04|40578.77
02:31:05|40578.76
02:31:07|40578.76
02:31:07|40578.77
02:31:08|40578.77
02:31:09|40578.77
02:31:10|40578.76
02:31:11|40578.77
02:31:12|40578.77
02:31:13|40578.77
02:31:14|40578.77
02:31:15|40578.76
02:31:17|40578.77
02:31:17|40578.77
02:31:18|40578.77
02:31:19|40578.77
02:31:20|40578.76
02:31:21|40578.76
02:31:23|40578.76
02:31:23|40578.76
02:31:24|40578.76
02:31:25|40578.76
02:31:26|40578.76
02:31:28|40578.76
02:31:28|40578.76
02:31:30|40578.76
02:31:31|40578.77
02:31:32|40578.76
02:31:34|40578.76
02:31:35|40578.76
02:31:36|40578.77
02:31:37|40578.76
02:31:38|40578.76
02:31:40|40578.76
02:31:40|40578.76
02:31:42|40578.76
02:31:44|40578.77
02:31:45|40578.76
02:31:46|40578.77
02:31:46|40578.76
02:31:47|40578.76
02:31:48|40578.1
02:31:49|40578.1
02:31:51|40578.11
02:31:52|40575.73
02:31:53|40575.72
02:31:54|40571.66
02:31:55|40564.06
02:31:56|40563.49
02:31:57|40562.26
02:31:59|40562.27
02:32:00|40562.27
02:32:02|40562.27
02:32:02|40562.27
02:32:03|40562.26
02:32:04|40562.27
02:32:05|40562.26
02:32:06|40562.26
02:32:08|40562.26
02:32:09|40562.27
02:32:09|40562.27
02:32:10|40562.26
02:32:11|40562.26
02:32:13|40562.26
02:32:13|40562.26
02:32:14|40562.26
02:32:16|40568.35
02:32:16|40573.55
02:32:17|40573.54
02:32:18|40573.55
02:32:20|40573.55
02:32:20|40570.38
02:32:22|40566.55
02:32:22|40566.55
02:32:23|40566.56
02:32:24|40566.55
02:32:25|40566.55
02:32:26|40566.56
02:32:27|40566.56
02:32:28|40566.55
02:32:30|40566.56
02:32:30|40566.55
02:32:32|40566.55
02:32:34|40566.55
02:32:36|40566.56
02:32:37|40572.99
02:32:39|40572.98
02:32:39|40572.98
02:32:40|40572.98
02:32:42|40572.99
02:32:43|40572.98
02:32:45|40572.98
02:32:45|40572.99
02:32:46|40572.99
02:32:47|40572.99
02:32:48|40572.98
02:32:49|40572.98
02:32:50|40572.98
02:32:51|40572.99
02:32:52|40572.98
02:32:53|40572.99
02:32:54|40572.99
02:32:55|40572.98
02:32:56|40572.99
02:32:58|40573.4
02:32:59|40573.39
02:33:00|40576.13
02:33:01|40576.14
02:33:02|40576.14
02:33:03|40576.14
02:33:04|40576.14
02:33:05|40577.37
02:33:06|40577.37
02:33:07|40577.37
02:33:08|40577.38
02:33:09|40577.37
02:33:10|40577.37
02:33:11|40577.37
02:33:12|40577.38
02:33:13|40577.37
02:33:14|40577.37
02:33:15|40577.37
02:33:16|40577.37
02:33:17|40577.37
02:33:18|40577.37
02:33:19|40577.37
02:33:20|40577.37
02:33:21|40577.38
02:33:23|40577.37
02:33:24|40577.38
02:33:25|40577.38
02:33:25|40577.38
02:33:27|40573.47
02:33:28|40573.67
02:33:29|40576.13
02:33:29|40576.14
02:33:31|40576.13
02:33:32|40576.13
02:33:33|40576.13
02:33:34|40576.13
02:33:36|40576.14
02:33:36|40576.14
02:33:37|40576.14
02:33:39|40576.14
02:33:40|40576.13
02:33:41|40576.13
02:33:42|40576.13
02:33:43|40576.14
02:33:44|40576.14
02:33:45|40576.13
02:33:47|40576.14
02:33:47|40576.13
02:33:49|40576.14
02:33:49|40576.13
02:33:50|40576.14
02:33:51|40576.13
02:33:52|40576.14
02:33:53|40576.14
02:33:55|40576.14
02:33:56|40576.14
02:33:57|40576.13
02:33:58|40576.13
02:33:59|40576.13
02:34:00|40576.14
02:34:01|40576.14
02:34:02|40576.25
02:34:04|40581.13
02:34:04|40572.07
02:34:05|40570.63
02:34:07|40570.63
02:34:08|40570.62
02:34:09|40570.63
02:34:10|40570.63
02:34:11|40570.63
02:34:12|40570.63
02:34:13|40570.62
02:34:14|40570.62
02:34:15|40570.62
02:34:16|40570.63
02:34:18|40570.62
02:34:18|40570.63
02:34:19|40570.63
02:34:20|40570.62
02:34:21|40570.62
02:34:22|40570.63
02:34:23|40574.08
02:34:24|40574.08
02:34:25|40574.08
02:34:26|40574.08
02:34:27|40574.08
02:34:28|40574.08
02:34:29|40574.08
02:34:30|40574.08
02:34:31|40574.08
02:34:32|40574.09
02:34:33|40574.08
02:34:34|40574.08
02:34:36|40574.08
02:34:38|40574.09
02:34:38|40574.08
02:34:40|40574.08
02:34:42|40574.09
02:34:43|40574.08
02:34:44|40584.39
02:34:45|40585.12
02:34:46|40585.11
02:34:47|40589.99
02:34:48|40589.99
02:34:49|40589.99
02:34:50|40590.
02:34:52|40589.99
02:34:54|40607.67
02:34:55|40612.83
02:34:56|40613.24
02:34:57|40604.2
02:34:58|40600.99
02:34:59|40594.55
02:35:00|40589.99
02:35:01|40589.99
02:35:02|40589.99
02:35:04|40589.99
02:35:04|40589.99
02:35:05|40589.99
02:35:06|40590.
02:35:07|40590.
02:35:08|40574.08
02:35:09|40566.55
02:35:10|40566.14
02:35:11|40565.3
02:35:12|40565.3
02:35:13|40572.46
02:35:14|40572.45
02:35:16|40572.46
02:35:16|40566.55
02:35:17|40562.26
02:35:18|40562.27
02:35:19|40562.26
02:35:21|40557.16
02:35:22|40562.29
02:35:22|40565.64
02:35:23|40569.69
02:35:24|40569.69
02:35:26|40569.69
02:35:27|40569.69
02:35:28|40569.7
02:35:29|40573.26
02:35:30|40581.09
02:35:32|40581.09
02:35:32|40581.9
02:35:33|40585.92
02:35:34|40585.92
02:35:36|40585.93
02:35:37|40593.29
02:35:39|40593.29
02:35:40|40594.47
02:35:42|40594.48
02:35:44|40594.48
02:35:45|40594.47
02:35:46|40594.47
02:35:47|40594.47
02:35:47|40594.47
02:35:49|40594.47
02:35:49|40594.48
02:35:51|40594.48
02:35:51|40598.32
02:35:53|40598.33
02:35:54|40598.32
02:35:55|40598.33
02:35:56|40598.32
02:35:57|40598.32
02:35:58|40598.32
02:35:59|40598.32
02:36:00|40598.33
02:36:01|40598.33
02:36:02|40598.33
02:36:03|40598.32
02:36:04|40598.32
02:36:05|40598.32
02:36:06|40598.32
02:36:07|40598.33
02:36:08|40598.32
02:36:09|40598.32
02:36:10|40598.33
02:36:11|40598.32
02:36:12|40598.32
02:36:13|40598.32
02:36:14|40598.32
02:36:15|40598.32
02:36:16|40598.32
02:36:17|40598.32
02:36:18|40598.32
02:36:19|40598.32
02:36:20|40603.4
02:36:21|40607.19
02:36:22|40605.67
02:36:23|40605.67
02:36:24|40611.87
02:36:25|40605.38
02:36:26|40605.38
02:36:27|40605.38
02:36:28|40611.83
02:36:29|40611.87
02:36:30|40611.87
02:36:31|40611.87
02:36:32|40613.62
02:36:33|40613.63
02:36:34|40613.62
02:36:35|40624.53
02:36:37|40638.97
02:36:38|40632.11
02:36:40|40631.88
02:36:41|40631.89
02:36:42|40630.36
02:36:43|40630.36
02:36:45|40630.35
02:36:45|40630.35
02:36:46|40630.1
02:36:47|40624.56
02:36:48|40622.32
02:36:50|40619.2
02:36:51|40619.21
02:36:52|40619.21
02:36:53|40619.2
02:36:54|40614.9
02:36:55|40614.9
02:36:56|40614.89
02:36:57|40614.89
02:36:58|40603.75
02:36:59|40602.44
02:37:00|40602.44
02:37:01|40602.44
02:37:01|40600.3
02:37:03|40598.32
02:37:04|40598.32
02:37:05|40598.33
02:37:06|40598.33
02:37:07|40598.33
02:37:08|40598.33
02:37:09|40598.33
02:37:10|40598.33
02:37:11|40598.32
02:37:12|40598.35
02:37:13|40622.52
02:37:14|40625.83
02:37:15|40623.23
02:37:16|40623.23
02:37:17|40623.22
02:37:18|40623.22
02:37:19|40623.23
02:37:20|40623.23
02:37:21|40623.23
02:37:22|40623.22
02:37:23|40623.23
02:37:24|40623.23
02:37:25|40623.23
02:37:26|40623.22
02:37:27|40623.22
02:37:28|40623.23
02:37:29|40623.23
02:37:30|40623.23
02:37:31|40623.22
02:37:32|40623.23
02:37:33|40626.74
02:37:34|40626.74
02:37:35|40626.74
02:37:36|40626.74
02:37:37|40626.74
02:37:39|40626.74
02:37:39|40626.74
02:37:41|40628.31
02:37:42|40628.3
02:37:44|40628.3
02:37:44|40628.31
02:37:45|40628.3
02:37:48|40628.3
02:37:48|40628.3
02:37:49|40628.3
02:37:51|40628.3
02:37:52|40628.3
02:37:53|40628.3
02:37:54|40630.
02:37:55|40630.
02:37:56|40630.
02:37:57|40630.
02:37:57|40630.
02:37:59|40630.
02:38:00|40630.
02:38:01|40630.01
02:38:02|40630.
02:38:03|40630.
02:38:04|40630.
02:38:05|40630.01
02:38:06|40630.
02:38:07|40630.
02:38:08|40630.
02:38:09|40630.01
02:38:10|40630.01
02:38:11|40630.
02:38:12|40630.
02:38:13|40630.01
02:38:14|40630.
02:38:15|40630.
02:38:16|40630.19
02:38:17|40635.91
02:38:18|40631.89
02:38:19|40631.9
02:38:20|40631.9
02:38:21|40631.89
02:38:22|40631.89
02:38:23|40631.89
02:38:24|40631.9
02:38:25|40631.9
02:38:26|40631.9
02:38:27|40631.89
02:38:28|40631.89
02:38:29|40631.9
02:38:30|40631.89
02:38:32|40631.9
02:38:32|40631.89
02:38:33|40631.89
02:38:34|40631.89
02:38:35|40631.9
02:38:37|40631.89
02:38:38|40631.89
02:38:39|40631.4
02:38:41|40631.4
02:38:42|40631.41
02:38:43|40631.41
02:38:44|40631.41
02:38:45|40631.4
02:38:46|40631.4
02:38:47|40631.4
02:38:48|40631.4
02:38:49|40631.4
02:38:50|40631.41
02:38:51|40631.33
02:38:52|40631.34
02:38:53|40631.33
02:38:54|40631.33
02:38:55|40631.34
02:38:56|40631.34
02:38:57|40631.33
02:38:58|40631.33
02:38:59|40631.33
02:39:00|40623.22
02:39:01|40622.29
02:39:02|40622.29
02:39:03|40622.3
02:39:04|40622.29
02:39:05|40622.29
02:39:06|40622.29
02:39:08|40622.3
02:39:09|40622.29
02:39:10|40622.29
02:39:11|40622.29
02:39:12|40622.3
02:39:13|40622.29
02:39:14|40622.3
02:39:15|40622.3
02:39:16|40622.3
02:39:17|40622.29
02:39:18|40628.39
02:39:19|40629.98
02:39:20|40629.98
02:39:21|40629.98
02:39:22|40629.98
02:39:23|40629.98
02:39:24|40626.12
02:39:25|40620.87
02:39:27|40618.38
02:39:27|40618.14
02:39:28|40618.14
02:39:29|40618.15
02:39:30|40618.15
02:39:31|40618.15
02:39:33|40618.14
02:39:34|40618.14
02:39:35|40618.14
02:39:36|40594.86
02:39:37|40592.88
02:39:39|40596.05
02:39:40|40596.04
02:39:41|40596.05
02:39:42|40596.04
02:39:43|40596.05
02:39:45|40596.05
02:39:46|40596.05
02:39:47|40596.05
02:39:49|40596.04
02:39:50|40596.04
02:39:50|40596.05
02:39:51|40593.21
02:39:52|40593.2
02:39:54|40590.97
02:39:54|40590.97
02:39:56|40590.97
02:39:56|40590.96
02:39:58|40590.96
02:39:58|40590.96
02:40:00|40590.97
02:40:01|40590.97
02:40:02|40590.97
02:40:02|40590.97
02:40:04|40590.97
02:40:04|40590.96
02:40:06|40590.96
02:40:06|40590.95
02:40:07|40579.17
02:40:08|40579.16
02:40:09|40579.16
02:40:11|40579.15
02:40:12|40579.15
02:40:13|40579.15
02:40:14|40579.15
02:40:15|40579.15
02:40:16|40579.15
02:40:17|40579.16
02:40:18|40579.16
02:40:19|40579.16
02:40:20|40579.15
02:40:21|40579.16
02:40:22|40579.16
02:40:23|40579.15
02:40:24|40579.16
02:40:25|40579.16
02:40:26|40579.16
02:40:27|40580.1
02:40:28|40580.85
02:40:29|40580.86
02:40:30|40580.85
02:40:31|40580.85
02:40:32|40580.85
02:40:33|40579.18
02:40:34|40579.18
02:40:35|40579.18
02:40:36|40579.18
02:40:37|40580.42
02:40:38|40580.42
02:40:39|40580.4
02:40:40|40579.17
02:40:42|40579.16
02:40:43|40579.16
02:40:45|40575.93
02:40:46|40568.47
02:40:47|40563.94
02:40:48|40563.93
02:40:49|40563.94
02:40:50|40563.93
02:40:51|40563.94
02:40:52|40563.94
02:40:53|40563.93
02:40:54|40563.93
02:40:55|40563.94
02:40:56|40563.94
02:40:58|40563.93
02:40:58|40563.93
02:41:00|40563.94
02:41:01|40563.93
02:41:01|40563.94
02:41:03|40563.94
02:41:04|40563.93
02:41:05|40563.93
02:41:05|40563.93
02:41:07|40563.93
02:41:08|40561.66
02:41:08|40561.56
02:41:10|40558.85
02:41:10|40551.26
02:41:12|40553.41
02:41:12|40553.41
02:41:13|40553.4
02:41:15|40553.4
02:41:15|40553.41
02:41:16|40553.41
02:41:17|40553.41
02:41:18|40553.41
02:41:20|40553.4
02:41:21|40553.41
02:41:22|40553.41
02:41:23|40553.41
02:41:24|40553.41
02:41:25|40553.41
02:41:26|40553.4
02:41:27|40553.41
02:41:28|40558.48
02:41:29|40558.93
02:41:30|40558.92
02:41:31|40558.93
02:41:32|40558.93
02:41:33|40558.93
02:41:34|40558.92
02:41:35|40558.92
02:41:36|40558.92
02:41:37|40558.93
02:41:38|40558.92
02:41:39|40558.92
02:41:40|40558.92
02:41:42|40558.93
02:41:43|40558.92
02:41:45|40558.93
02:41:45|40558.92
02:41:46|40558.92
02:41:47|40558.93
02:41:49|40558.93
02:41:50|40558.93
02:41:51|40558.92
02:41:52|40558.92
02:41:53|40558.92
02:41:54|40558.92
02:41:55|40558.92
02:41:56|40558.93
02:41:57|40558.92
02:41:58|40558.92
02:41:59|40558.92
02:42:00|40558.93
02:42:01|40571.09
02:42:02|40571.1
02:42:03|40571.09
02:42:04|40571.09
02:42:05|40571.1
02:42:06|40571.1
02:42:07|40571.1
02:42:08|40571.1
02:42:09|40571.1
02:42:10|40571.1
02:42:11|40571.1
02:42:12|40568.05
02:42:13|40567.02
02:42:14|40567.02
02:42:15|40567.02
02:42:16|40567.02
02:42:17|40566.02
02:42:18|40559.37
02:42:19|40559.38
02:42:20|40559.37
02:42:21|40559.37
02:42:22|40558.92
02:42:23|40558.92
02:42:24|40551.83
02:42:25|40551.39
02:42:26|40551.39
02:42:27|40551.39
02:42:28|40551.39
02:42:29|40551.4
02:42:30|40551.39
02:42:31|40551.4
02:42:32|40545.68
02:42:34|40550.43
02:42:35|40550.42
02:42:35|40550.43
02:42:37|40555.46
02:42:37|40557.32
02:42:38|40557.32
02:42:40|40557.32
02:42:41|40554.25
02:42:42|40554.26
02:42:43|40551.4
02:42:45|40551.41
02:42:46|40551.4
02:42:47|40551.41
02:42:48|40551.41
02:42:49|40551.4
02:42:50|40551.41
02:42:51|40551.41
02:42:52|40551.4
02:42:54|40551.4
02:42:54|40551.4
02:42:55|40551.41
02:42:57|40551.4
02:42:58|40551.4
02:42:59|40551.41
02:42:59|40551.4
02:43:00|40551.4
02:43:01|40551.4
02:43:03|40551.4
02:43:04|40551.4
02:43:05|40551.34
02:43:06|40551.01
02:43:07|40551.01
02:43:08|40551.02
02:43:09|40551.01
02:43:10|40551.
02:43:11|40550.94
02:43:12|40550.94
02:43:13|40550.95
02:43:14|40545.01
02:43:16|40542.8
02:43:17|40542.8
02:43:18|40542.8
02:43:19|40542.79
02:43:20|40542.79
02:43:21|40542.79
02:43:21|40542.29
02:43:23|40542.3
02:43:24|40542.3
02:43:25|40542.29
02:43:26|40542.29
02:43:26|40542.29
02:43:28|40542.29
02:43:29|40542.3
02:43:30|40542.29
02:43:31|40542.29
02:43:32|40542.3
02:43:33|40542.29
02:43:34|40542.29
02:43:35|40542.29
02:43:36|40542.29
02:43:37|40542.29
02:43:38|40542.3
02:43:39|40542.29
02:43:40|40542.3
02:43:41|40542.29
02:43:42|40542.29
02:43:44|40542.3
02:43:46|40542.29
02:43:46|40542.29
02:43:47|40542.29
02:43:49|40542.29
02:43:50|40542.29
02:43:51|40542.29
02:43:52|40542.3
02:43:54|40542.3
02:43:54|40542.29
02:43:55|40542.3
02:43:56|40542.3
02:43:57|40542.3
02:43:58|40542.29
02:43:59|40542.29
02:44:00|40542.3
02:44:01|40542.3
02:44:02|40542.3
02:44:03|40542.3
02:44:04|40543.59
02:44:05|40548.74
02:44:06|40548.73
02:44:07|40548.74
02:44:08|40548.74
02:44:09|40548.73
02:44:10|40548.74
02:44:11|40548.74
02:44:12|40548.74
02:44:13|40548.74
02:44:14|40548.74
02:44:15|40548.73
02:44:16|40548.74
02:44:17|40558.22
02:44:18|40558.22
02:44:19|40564.6
02:44:20|40564.6
02:44:21|40564.59
02:44:22|40564.6
02:44:23|40564.59
02:44:24|40564.6
02:44:26|40564.59
02:44:26|40564.59
02:44:27|40564.59
02:44:28|40564.59
02:44:29|40564.6
02:44:30|40556.45
02:44:31|40555.64
02:44:32|40554.46
02:44:33|40554.46
02:44:34|40554.45
02:44:35|40554.46
02:44:36|40552.77
02:44:37|40550.75
02:44:38|40550.75
02:44:39|40550.75
02:44:40|40550.75
02:44:41|40550.75
02:44:42|40561.08
02:44:43|40561.08
02:44:44|40561.09
02:44:46|40561.08
02:44:47|40561.09
02:44:49|40561.08
02:44:50|40561.08
02:44:52|40561.09
02:44:53|40561.09
02:44:54|40561.09
02:44:55|40561.08
02:44:56|40561.09
02:44:58|40561.08
02:44:59|40561.09
02:45:00|40561.08
02:45:00|40561.08
02:45:02|40561.08
02:45:03|40561.08
02:45:04|40561.08
02:45:05|40561.09
02:45:06|40561.09
02:45:07|40561.09
02:45:08|40561.09
02:45:09|40555.03
02:45:10|40554.46
02:45:11|40554.46
02:45:13|40554.46
02:45:13|40554.46
02:45:14|40554.46
02:45:15|40554.47
02:45:16|40559.06
02:45:17|40561.09
02:45:19|40561.08
02:45:20|40561.09
02:45:21|40561.09
02:45:22|40561.08
02:45:23|40561.08
02:45:24|40561.09
02:45:25|40561.09
02:45:26|40561.09
02:45:27|40561.09
02:45:28|40561.09
02:45:29|40561.09
02:45:30|40561.08
02:45:31|40561.08
02:45:32|40561.08
02:45:33|40561.08
02:45:34|40561.09
02:45:35|40561.09
02:45:36|40561.09
02:45:37|40561.08
02:45:38|40561.09
02:45:39|40561.08
02:45:40|40561.08
02:45:41|40561.09
02:45:42|40561.08
02:45:43|40561.09
02:45:44|40561.09
02:45:45|40561.08
02:45:46|40561.08
02:45:47|40561.09
02:45:48|40561.08
02:45:50|40561.08
02:45:51|40561.08
02:45:52|40561.08
02:45:52|40561.08
02:45:54|40561.09
02:45:55|40561.08
02:45:56|40561.08
02:45:57|40561.09
02:45:58|40561.08
02:45:59|40561.09
02:46:00|40561.28
02:46:01|40561.29
02:46:02|40561.29
02:46:03|40561.28
02:46:04|40561.28
02:46:05|40561.28
02:46:06|40561.28
02:46:07|40561.28
02:46:09|40554.46
02:46:09|40550.11
02:46:11|40550.1
02:46:11|40550.1
02:46:13|40550.1
02:46:13|40550.1
02:46:14|40546.5
02:46:15|40546.5
02:46:16|40546.49
02:46:18|40546.49
02:46:19|40541.
02:46:20|40541.
02:46:21|40541.
02:46:21|40541.01
02:46:23|40540.98
02:46:24|40540.97
02:46:25|40540.96
02:46:27|40536.4
02:46:27|40536.39
02:46:28|40535.34
02:46:29|40534.85
02:46:30|40534.85
02:46:31|40534.84
02:46:32|40534.85
02:46:33|40534.85
02:46:34|40534.84
02:46:35|40534.85
02:46:36|40534.85
02:46:37|40534.84
02:46:38|40534.85
02:46:39|40532.52
02:46:40|40530.95
02:46:41|40530.15
02:46:42|40530.15
02:46:43|40530.15
02:46:44|40530.15
02:46:45|40530.15
02:46:46|40530.15
02:46:47|40530.15
02:46:48|40530.15
02:46:49|40526.55
02:46:50|40526.55
02:46:52|40526.04
02:46:53|40520.6
02:46:54|40520.
02:46:55|40520.01
02:46:56|40520.
02:46:57|40520.01
02:46:58|40520.
02:46:59|40520.
02:47:00|40520.
02:47:01|40520.01
02:47:02|40516.69
02:47:03|40515.55
02:47:04|40515.55
02:47:05|40515.54
02:47:06|40515.54
02:47:07|40515.54
02:47:08|40515.54
02:47:10|40515.55
02:47:11|40515.55
02:47:12|40519.83
02:47:13|40519.82
02:47:14|40519.82
02:47:15|40519.83
02:47:16|40519.82
02:47:17|40519.82
02:47:18|40519.83
02:47:19|40519.82
02:47:20|40519.82
02:47:21|40519.82
02:47:22|40519.83
02:47:23|40519.83
02:47:24|40519.82
02:47:25|40519.82
02:47:26|40519.82
02:47:27|40519.83
02:47:28|40519.82
02:47:29|40519.83
02:47:30|40519.82
02:47:31|40519.83
02:47:32|40519.83
02:47:33|40519.82
02:47:34|40519.82
02:47:35|40519.83
02:47:36|40519.83
02:47:37|40519.82
02:47:38|40519.82
02:47:39|40519.82
02:47:40|40519.82
02:47:41|40519.82
02:47:42|40519.82
02:47:44|40519.82
02:47:44|40519.82
02:47:46|40519.82
02:47:46|40519.82
02:47:47|40519.83
02:47:49|40519.83
02:47:50|40519.82
02:47:52|40519.83
02:47:53|40519.83
02:47:54|40519.83
02:47:54|40519.82
02:47:55|40519.82
02:47:57|40519.82
02:47:57|40519.82
02:47:58|40519.83
02:48:00|40519.82
02:48:01|40525.8
02:48:02|40532.51
02:48:03|40532.5
02:48:04|40532.51
02:48:05|40532.5
02:48:07|40532.51
02:48:07|40532.51
02:48:08|40532.51
02:48:09|40532.51
02:48:10|40532.51
02:48:11|40532.51
02:48:13|40532.5
02:48:14|40532.5
02:48:15|40532.51
02:48:16|40532.5
02:48:17|40532.51
02:48:18|40532.51
02:48:19|40532.51
02:48:20|40532.51
02:48:21|40532.5
02:48:22|40532.5
02:48:23|40532.51
02:48:24|40532.51
02:48:25|40532.51
02:48:26|40532.5
02:48:27|40532.51
02:48:28|40532.51
02:48:29|40532.51
02:48:30|40532.51
02:48:31|40532.51
02:48:32|40532.5
02:48:33|40532.5
02:48:34|40532.51
02:48:35|40532.51
02:48:36|40532.51
02:48:37|40532.51
02:48:38|40532.51
02:48:39|40532.51
02:48:40|40532.5
02:48:41|40532.5
02:48:42|40532.51
02:48:43|40532.51
02:48:44|40532.51
02:48:45|40532.51
02:48:46|40532.51
02:48:47|40532.5
02:48:48|40532.5
02:48:50|40532.5
02:48:51|40532.5
02:48:52|40532.5
02:48:53|40532.51
02:48:54|40532.51
02:48:56|40532.51
02:48:56|40532.51
02:48:58|40532.51
02:48:59|40532.51
02:49:01|40532.5
02:49:01|40532.51
02:49:02|40532.5
02:49:03|40532.5
02:49:04|40532.5
02:49:05|40532.5
02:49:06|40532.5
02:49:07|40532.5
02:49:08|40532.5
02:49:09|40532.51
02:49:10|40532.51
02:49:11|40532.5
02:49:12|40532.51
02:49:13|40530.27
02:49:14|40530.26
02:49:15|40530.27
02:49:16|40530.27
02:49:17|40530.26
02:49:18|40530.26
02:49:19|40530.26
02:49:20|40530.26
02:49:22|40530.27
02:49:22|40530.26
02:49:23|40530.26
02:49:24|40530.26
02:49:25|40530.27
02:49:26|40530.26
02:49:27|40530.26
02:49:28|40530.27
02:49:29|40530.26
02:49:30|40530.26
02:49:31|40530.26
02:49:32|40530.27
02:49:33|40530.27
02:49:34|40529.85
02:49:36|40520.64
02:49:37|40520.64
02:49:38|40520.64
02:49:39|40520.64
02:49:40|40520.65
02:49:41|40520.65
02:49:42|40519.83
02:49:43|40519.82
02:49:44|40519.83
02:49:45|40519.82
02:49:46|40519.65
02:49:47|40515.
02:49:48|40515.
02:49:49|40515.
02:49:51|40515.01
02:49:52|40515.01
02:49:54|40515.
02:49:54|40515.01
02:49:56|40515.
02:49:57|40515.
02:49:58|40505.35
02:49:59|40503.92
02:50:00|40503.57
02:50:00|40501.33
02:50:01|40501.34
02:50:02|40501.33
02:50:04|40501.33
02:50:05|40501.33
02:50:06|40501.34
02:50:07|40501.34
02:50:08|40501.34
02:50:09|40497.44
02:50:10|40494.71
02:50:11|40496.27
02:50:12|40494.15
02:50:13|40492.93
02:50:14|40480.79
02:50:15|40483.76
02:50:16|40483.77
02:50:17|40483.77
02:50:18|40474.26
02:50:19|40474.26
02:50:20|40474.26
02:50:21|40474.25
02:50:22|40481.1
02:50:23|40481.1
02:50:24|40488.82
02:50:25|40488.82
02:50:27|40488.83
02:50:27|40488.82
02:50:28|40488.83
02:50:29|40488.82
02:50:30|40488.83
02:50:31|40488.83
02:50:32|40488.82
02:50:33|40488.82
02:50:34|40488.83
02:50:35|40488.83
02:50:36|40488.83
02:50:37|40488.82
02:50:38|40488.83
02:50:39|40494.06
02:50:40|40494.07
02:50:41|40494.09
02:50:42|40494.09
02:50:43|40494.08
02:50:44|40494.09
02:50:45|40494.09
02:50:46|40494.09
02:50:47|40494.08
02:50:48|40494.08
02:50:49|40494.08
02:50:51|40494.08
02:50:51|40494.08
02:50:54|40488.82
02:50:55|40488.82
02:50:57|40488.82
02:50:57|40488.82
02:50:58|40488.82
02:51:00|40488.82
02:51:00|40481.13
02:51:01|40481.13
02:51:02|40483.15
02:51:03|40483.15
02:51:04|40483.14
02:51:06|40480.26
02:51:07|40480.23
02:51:08|40479.29
02:51:09|40479.3
02:51:10|40479.29
02:51:11|40479.29
02:51:12|40479.29
02:51:14|40479.29
02:51:15|40479.29
02:51:15|40479.29
02:51:17|40479.29
02:51:18|40479.29
02:51:18|40479.3
02:51:20|40479.3
02:51:21|40479.29
02:51:21|40479.3
02:51:23|40479.29
02:51:24|40479.29
02:51:25|40479.3
02:51:26|40479.29
02:51:27|40479.3
02:51:28|40479.3
02:51:29|40479.3
02:51:30|40479.28
02:51:31|40479.28
02:51:32|40479.28
02:51:33|40477.12
02:51:34|40477.12
02:51:35|40477.12
02:51:36|40476.54
02:51:37|40476.54
02:51:38|40476.55
02:51:39|40476.54
02:51:40|40476.54
02:51:41|40476.54
02:51:42|40476.54
02:51:43|40473.92
02:51:44|40470.19
02:51:45|40468.35
02:51:46|40460.
02:51:47|40452.82
02:51:48|40451.38
02:51:49|40451.36
02:51:50|40441.06
02:51:52|40441.05
02:51:53|40441.06
02:51:54|40439.
02:51:55|40438.1
02:51:57|40438.09
02:51:58|40435.85
02:51:58|40435.22
02:52:00|40433.15
02:52:01|40433.16
02:52:02|40433.15
02:52:03|40433.15
02:52:04|40441.06
02:52:05|40441.06
02:52:06|40441.06
02:52:07|40435.17
02:52:08|40433.15
02:52:09|40430.19
02:52:10|40430.19
02:52:11|40430.19
02:52:12|40430.19
02:52:13|40430.
02:52:14|40425.31
02:52:16|40429.9
02:52:17|40429.9
02:52:18|40429.9
02:52:19|40429.9
02:52:20|40429.91
02:52:21|40429.91
02:52:22|40429.91
02:52:23|40429.9
02:52:24|40429.91
02:52:24|40429.9
02:52:26|40429.91
02:52:26|40439.27
02:52:28|40439.27
02:52:29|40435.15
02:52:30|40433.59
02:52:31|40433.58
02:52:32|40433.59
02:52:33|40433.59
02:52:34|40433.58
02:52:34|40433.59
02:52:36|40433.58
02:52:37|40438.63
02:52:37|40438.97
02:52:39|40449.75
02:52:40|40449.76
02:52:41|40457.85
02:52:41|40457.85
02:52:43|40457.85
02:52:44|40455.83
02:52:45|40453.82
02:52:47|40453.81
02:52:47|40453.82
02:52:48|40453.81
02:52:49|40469.99
02:52:50|40464.07
02:52:51|40464.07
02:52:53|40466.66
02:52:55|40468.64
02:52:56|40469.47
02:52:58|40469.47
02:52:58|40469.47
02:52:59|40468.96
02:53:01|40464.74
02:53:02|40457.86
02:53:03|40455.99
02:53:04|40452.77
02:53:05|40452.73
02:53:06|40450.14
02:53:07|40445.86
02:53:08|40436.8
02:53:09|40438.55
02:53:10|40444.6
02:53:11|40444.61
02:53:12|40444.61
02:53:13|40444.61
02:53:14|40445.87
02:53:15|40446.71
02:53:16|40453.84
02:53:17|40456.26
02:53:18|40456.25
02:53:19|40456.25
02:53:20|40456.25
02:53:21|40453.5
02:53:22|40449.1
02:53:23|40449.1
02:53:24|40449.1
02:53:25|40449.11
02:53:26|40449.1
02:53:27|40449.1
02:53:28|40449.1
02:53:29|40449.11
02:53:30|40449.1
02:53:31|40449.1
02:53:32|40449.11
02:53:33|40453.96
02:53:34|40453.96
02:53:35|40441.3
02:53:36|40441.3
02:53:37|40441.01
02:53:38|40441.01
02:53:39|40441.02
02:53:40|40441.01
02:53:41|40441.02
02:53:42|40441.02
02:53:43|40441.01
02:53:44|40447.09
02:53:45|40449.08
02:53:46|40449.1
02:53:47|40449.1
02:53:48|40451.54
02:53:49|40452.13
02:53:50|40452.12
02:53:51|40452.12
02:53:52|40452.12
02:53:53|40452.12
02:53:55|40452.12
02:53:57|40452.13
02:53:58|40452.12
02:54:00|40452.13
02:54:02|40452.12
02:54:02|40452.13
02:54:03|40452.12
02:54:04|40452.12
02:54:06|40452.13
02:54:08|40452.12
02:54:08|40452.12
02:54:09|40452.12
02:54:10|40452.12
02:54:11|40452.12
02:54:12|40452.13
02:54:13|40452.12
02:54:15|40452.12
02:54:16|40452.13
02:54:16|40452.12
02:54:18|40452.12
02:54:18|40452.12
02:54:20|40452.12
02:54:21|40452.13
02:54:21|40452.12
02:54:22|40452.13
02:54:24|40452.12
02:54:24|40452.13
02:54:26|40452.12
02:54:26|40452.12
02:54:28|40452.12
02:54:28|40452.13
02:54:30|40452.12
02:54:31|40452.12
02:54:32|40452.12
02:54:33|40452.12
02:54:33|40452.12
02:54:35|40452.13
02:54:36|40452.12
02:54:37|40452.12
02:54:38|40452.13
02:54:39|40460.
02:54:40|40462.25
02:54:41|40462.68
02:54:42|40469.51
02:54:43|40469.52
02:54:44|40469.52
02:54:45|40469.51
02:54:46|40466.56
02:54:47|40466.56
02:54:48|40465.79
02:54:50|40465.79
02:54:50|40465.8
02:54:51|40465.79
02:54:52|40465.79
02:54:53|40465.79
02:54:55|40465.79
02:54:56|40465.79
02:54:58|40465.8
02:54:59|40465.79
02:55:01|40465.79
02:55:02|40465.79
02:55:02|40462.48
02:55:04|40462.47
02:55:06|40462.47
02:55:06|40462.47
02:55:07|40459.72
02:55:08|40458.85
02:55:10|40458.85
02:55:11|40458.85
02:55:12|40458.84
02:55:12|40458.84
02:55:14|40458.85
02:55:15|40458.84
02:55:16|40458.84
02:55:16|40458.84
02:55:18|40458.84
02:55:19|40458.84
02:55:19|40458.85
02:55:21|40458.84
02:55:21|40458.84
02:55:22|40458.84
02:55:24|40458.85
02:55:25|40458.85
02:55:26|40458.85
02:55:27|40458.84
02:55:28|40458.85
02:55:29|40458.84
02:55:30|40458.84
02:55:31|40458.84
02:55:32|40458.84
02:55:33|40458.84
02:55:34|40458.84
02:55:35|40458.84
02:55:36|40458.84
02:55:37|40458.85
02:55:38|40458.85
02:55:39|40458.85
02:55:40|40458.84
02:55:41|40458.84
02:55:42|40458.84
02:55:43|40458.84
02:55:44|40458.84
02:55:45|40458.84
02:55:46|40452.13
02:55:47|40452.13
02:55:48|40454.71
02:55:49|40454.72
02:55:50|40454.72
02:55:51|40454.72
02:55:52|40457.16
02:55:53|40457.17
02:55:54|40457.17
02:55:56|40457.16
02:55:58|40457.16
02:55:58|40457.16
02:56:00|40463.84
02:56:02|40464.38
02:56:02|40464.39
02:56:03|40464.38
02:56:04|40464.38
02:56:06|40470.
02:56:07|40469.99
02:56:08|40469.99
02:56:09|40470.
02:56:10|40469.99
02:56:12|40469.99
02:56:12|40470.
02:56:13|40469.99
02:56:14|40469.99
02:56:15|40469.99
02:56:16|40470.
02:56:17|40469.99
02:56:18|40469.99
02:56:19|40469.99
02:56:20|40469.99
02:56:21|40469.99
02:56:23|40470.
02:56:24|40470.
02:56:25|40470.
02:56:26|40469.99
02:56:27|40470.
02:56:28|40470.
02:56:29|40469.99
02:56:30|40470.
02:56:31|40469.99
02:56:32|40469.99
02:56:33|40470.
02:56:34|40470.
02:56:35|40470.
02:56:36|40469.99
02:56:37|40469.99
02:56:38|40465.53
02:56:39|40464.38
02:56:40|40464.38
02:56:41|40464.38
02:56:42|40464.38
02:56:43|40464.38
02:56:44|40464.38
02:56:45|40464.38
02:56:47|40464.38
02:56:48|40464.39
02:56:48|40464.38
02:56:49|40464.38
02:56:50|40464.39
02:56:52|40464.38
02:56:52|40464.38
02:56:53|40464.38
02:56:54|40464.39
02:56:55|40464.38
02:56:56|40464.39
02:56:57|40464.39
02:56:59|40464.38
02:57:01|40464.38
02:57:02|40464.38
02:57:04|40464.38
02:57:04|40464.38
02:57:05|40464.39
02:57:07|40464.38
02:57:09|40464.39
02:57:09|40464.39
02:57:11|40464.38
02:57:11|40464.39
02:57:12|40464.38
02:57:13|40464.38
02:57:14|40464.38
02:57:16|40464.39
02:57:17|40464.38
02:57:19|40464.38
02:57:19|40464.39
02:57:21|40464.38
02:57:21|40464.39
02:57:22|40464.38
02:57:24|40464.38
02:57:24|40464.39
02:57:25|40464.39
02:57:26|40464.64
02:57:27|40464.63
02:57:28|40464.64
02:57:29|40464.64
02:57:30|40464.64
02:57:31|40464.93
02:57:32|40464.93
02:57:33|40464.92
02:57:34|40464.93
02:57:36|40464.62
02:57:37|40459.62
02:57:39|40456.84
02:57:39|40456.84
02:57:40|40458.2
02:57:42|40458.2
02:57:42|40458.21
02:57:43|40458.86
02:57:44|40459.62
02:57:45|40459.62
02:57:46|40459.62
02:57:47|40459.62
02:57:49|40459.62
02:57:51|40466.45
02:57:51|40466.44
02:57:52|40466.44
02:57:54|40466.44
02:57:55|40466.44
02:57:55|40466.44
02:57:57|40466.45
02:57:57|40466.44
02:57:59|40466.45
02:58:00|40466.45
02:58:02|40467.41
02:58:03|40468.35
02:58:04|40468.35
02:58:06|40469.99
02:58:07|40469.99
02:58:08|40470.
02:58:09|40469.99
02:58:10|40469.99
02:58:11|40469.99
02:58:12|40469.99
02:58:13|40469.99
02:58:14|40469.99
02:58:15|40469.99
02:58:16|40470.
02:58:17|40469.99
02:58:18|40470.
02:58:19|40470.
02:58:20|40469.99
02:58:21|40469.99
02:58:22|40470.
02:58:23|40469.99
02:58:25|40470.
02:58:25|40470.
02:58:26|40469.99
02:58:27|40469.99
02:58:28|40469.99
02:58:29|40469.99
02:58:31|40469.99
02:58:32|40470.
02:58:32|40470.
02:58:34|40469.99
02:58:34|40469.99
02:58:35|40470.
02:58:36|40470.
02:58:37|40470.
02:58:38|40469.99
02:58:40|40470.
02:58:40|40470.
02:58:41|40470.
02:58:43|40464.93
02:58:44|40464.93
02:58:45|40464.38
02:58:46|40464.39
02:58:47|40464.38
02:58:48|40464.38
02:58:49|40464.39
02:58:50|40464.39
02:58:51|40464.39
02:58:52|40464.39
02:58:53|40464.38
02:58:54|40464.38
02:58:55|40464.39
02:58:56|40464.38
02:58:57|40464.38
02:58:58|40464.38
02:59:00|40464.39
02:59:00|40464.39
02:59:02|40464.38
02:59:03|40464.38
02:59:05|40464.38
02:59:06|40464.38
02:59:06|40464.38
02:59:08|40464.39
02:59:10|40464.38
02:59:10|40464.38
02:59:11|40464.39
02:59:13|40464.39
02:59:14|40468.44
02:59:15|40470.
02:59:16|40470.
02:59:18|40470.
02:59:19|40470.
02:59:20|40470.
02:59:21|40470.
02:59:21|40469.99
02:59:23|40470.
02:59:23|40469.99
02:59:25|40469.99
02:59:25|40470.
02:59:27|40470.97
02:59:27|40470.96
02:59:29|40470.96
02:59:30|40470.97
02:59:31|40471.3
02:59:32|40471.29
02:59:33|40471.3
02:59:34|40471.3
02:59:35|40471.29
02:59:36|40471.3
02:59:37|40471.3
02:59:38|40471.3
02:59:39|40471.3
02:59:40|40486.16
02:59:41|40486.17
02:59:42|40486.16
02:59:43|40486.16
02:59:44|40486.17
02:59:45|40486.17
02:59:47|40486.16
02:59:48|40486.2
02:59:48|40486.2
02:59:49|40486.2
02:59:50|40486.19
02:59:51|40486.2
02:59:52|40486.19
02:59:53|40486.2
02:59:55|40486.2
02:59:55|40486.19
02:59:56|40486.2
02:59:58|40486.2
02:59:59|40486.19
03:00:00|40486.2
03:00:01|40486.2
03:00:03|40486.19
03:00:04|40486.19
03:00:05|40486.2
03:00:06|40486.2
03:00:07|40486.2
03:00:08|40486.19
03:00:09|40486.19
03:00:11|40486.2
03:00:11|40486.2
03:00:12|40482.15
03:00:13|40483.69
03:00:15|40479.1
03:00:16|40478.52
03:00:17|40478.51
03:00:18|40478.51
03:00:19|40478.52
03:00:20|40476.05
03:00:21|40476.05
03:00:22|40476.04
03:00:23|40476.04
03:00:24|40476.04
03:00:25|40476.04
03:00:26|40476.04
03:00:27|40476.04
03:00:28|40476.04
03:00:29|40476.05
03:00:30|40476.05
03:00:31|40476.05
03:00:32|40476.04
03:00:33|40476.05
03:00:34|40476.04
03:00:35|40476.05
03:00:36|40476.05
03:00:37|40476.04
03:00:38|40476.05
03:00:39|40476.46
03:00:40|40478.5
03:00:41|40478.51
03:00:42|40478.51
03:00:43|40478.51
03:00:44|40478.5
03:00:45|40478.5
03:00:46|40478.51
03:00:47|40478.51
03:00:48|40478.51
03:00:49|40478.51
03:00:50|40478.51
03:00:51|40480.1
03:00:52|40482.06
03:00:53|40482.05
03:00:54|40482.06
03:00:55|40482.06
03:00:56|40482.06
03:00:57|40482.05
03:00:58|40482.05
03:00:59|40482.05
03:01:01|40482.06
03:01:03|40482.06
03:01:04|40482.06
03:01:04|40482.05
03:01:06|40482.06
03:01:07|40482.06
03:01:09|40482.06
03:01:10|40482.05
03:01:10|40482.05
03:01:12|40482.06
03:01:13|40482.05
03:01:14|40482.06
03:01:15|40482.06
03:01:16|40482.06
03:01:17|40482.06
03:01:18|40482.06
03:01:19|40482.05
03:01:20|40482.05
03:01:22|40482.05
03:01:22|40482.05
03:01:24|40483.42
03:01:25|40483.41
03:01:26|40483.41
03:01:26|40483.42
03:01:27|40483.41
03:01:28|40483.42
03:01:30|40483.42
03:01:31|40483.42
03:01:32|40483.41
03:01:33|40483.42
03:01:34|40483.41
03:01:35|40483.41
03:01:36|40483.41
03:01:37|40483.42
03:01:38|40483.41
03:01:39|40483.41
03:01:40|40483.41
03:01:41|40483.41
03:01:42|40483.41
03:01:43|40483.41
03:01:44|40483.41
03:01:45|40483.41
03:01:46|40483.41
03:01:47|40483.41
03:01:48|40483.41
03:01:49|40483.41
03:01:50|40483.41
03:01:51|40483.41
03:01:52|40483.42
03:01:53|40483.42
03:01:54|40483.41
03:01:56|40483.42
03:01:56|40483.41
03:01:57|40472.38
03:01:58|40472.38
03:01:59|40472.37
03:02:00|40482.35
03:02:01|40482.78
03:02:03|40482.77
03:02:05|40482.79
03:02:06|40483.59
03:02:08|40483.6
03:02:09|40476.67
03:02:10|40476.67
03:02:11|40476.66
03:02:12|40480.18
03:02:13|40482.35
03:02:14|40482.35
03:02:15|40482.35
03:02:16|40482.35
03:02:17|40482.35
03:02:18|40482.35
03:02:19|40482.34
03:02:20|40482.35
03:02:21|40482.34
03:02:22|40482.34
03:02:23|40482.34
03:02:25|40482.34
03:02:25|40482.35
03:02:26|40482.35
03:02:27|40482.34
03:02:28|40482.34
03:02:29|40482.35
03:02:30|40482.35
03:02:31|40482.34
03:02:32|40482.34
03:02:33|40482.35
03:02:34|40482.35
03:02:35|40482.34
03:02:36|40482.34
03:02:37|40482.34
03:02:38|40482.34
03:02:40|40482.34
03:02:40|40482.35
03:02:41|40482.34
03:02:42|40482.35
03:02:43|40482.35
03:02:44|40482.34
03:02:45|40482.34
03:02:46|40482.34
03:02:47|40479.73
03:02:48|40479.73
03:02:49|40479.73
03:02:50|40479.73
03:02:51|40479.73
03:02:52|40479.74
03:02:53|40474.91
03:02:54|40474.92
03:02:56|40474.91
03:02:57|40474.91
03:02:58|40474.91
03:02:59|40474.91
03:02:59|40474.91
03:03:01|40474.92
03:03:01|40474.91
03:03:03|40474.92
03:03:04|40474.91
03:03:05|40474.92
03:03:06|40474.91
03:03:08|40474.92
03:03:09|40474.91
03:03:10|40474.91
03:03:11|40474.92
03:03:12|40474.92
03:03:13|40474.91
03:03:14|40474.91
03:03:15|40474.91
03:03:16|40474.91
03:03:17|40474.91
03:03:18|40474.92
03:03:19|40474.91
03:03:20|40474.91
03:03:21|40474.92
03:03:22|40474.91
03:03:23|40468.2
03:03:24|40468.19
03:03:25|40468.19
03:03:26|40468.19
03:03:27|40468.2
03:03:28|40468.2
03:03:29|40468.2
03:03:30|40468.2
03:03:31|40468.2
03:03:32|40468.2
03:03:33|40468.2
03:03:34|40468.2
03:03:35|40468.2
03:03:36|40468.19
03:03:37|40468.19
03:03:38|40468.19
03:03:39|40468.19
03:03:40|40468.19
03:03:41|40468.19
03:03:42|40468.2
03:03:43|40468.2
03:03:44|40468.19
03:03:45|40468.19
03:03:46|40468.2
03:03:47|40468.19
03:03:48|40468.19
03:03:49|40468.19
03:03:50|40468.19
03:03:51|40468.19
03:03:52|40468.2
03:03:53|40468.2
03:03:54|40468.2
03:03:55|40468.19
03:03:56|40468.19
03:03:57|40468.19
03:03:58|40468.19
03:03:59|40468.19
03:04:00|40468.19
03:04:01|40468.2
03:04:02|40468.19
03:04:03|40468.19
03:04:05|40468.19
03:04:06|40468.19
03:04:08|40468.19
03:04:09|40468.2
03:04:10|40468.2
03:04:11|40468.19
03:04:12|40468.19
03:04:13|40468.19
03:04:14|40456.37
03:04:16|40451.13
03:04:17|40451.13
03:04:18|40451.13
03:04:19|40451.14
03:04:20|40451.13
03:04:21|40451.14
03:04:22|40451.14
03:04:23|40451.13
03:04:24|40451.46
03:04:25|40456.04
03:04:26|40456.04
03:04:27|40456.04
03:04:27|40456.04
03:04:29|40456.04
03:04:30|40456.04
03:04:31|40456.04
03:04:32|40456.04
03:04:33|40456.04
03:04:33|40456.04
03:04:36|40456.04
03:04:36|40456.04
03:04:37|40456.05
03:04:38|40456.04
03:04:39|40456.04
03:04:40|40464.04
03:04:41|40465.4
03:04:42|40465.4
03:04:43|40465.4
03:04:44|40467.37
03:04:45|40467.47
03:04:46|40467.47
03:04:47|40467.47
03:04:48|40467.47
03:04:49|40467.47
03:04:50|40467.47
03:04:51|40467.47
03:04:52|40467.47
03:04:53|40467.47
03:04:54|40467.47
03:04:55|40467.47
03:04:56|40467.48
03:04:58|40467.48
03:04:59|40467.47
03:05:00|40467.48
03:05:01|40467.48
03:05:02|40470.1
03:05:03|40474.91
03:05:04|40474.9
03:05:06|40474.92
03:05:07|40479.61
03:05:08|40479.61
03:05:10|40479.61
03:05:10|40479.61
03:05:12|40479.6
03:05:13|40479.6
03:05:14|40479.6
03:05:15|40479.61
03:05:16|40480.32
03:05:16|40480.99
03:05:18|40480.99
03:05:19|40480.98
03:05:20|40480.98
03:05:21|40480.96
03:05:22|40480.97
03:05:23|40480.96
03:05:24|40480.96
03:05:25|40480.96
03:05:26|40480.96
03:05:26|40480.96
03:05:28|40480.96
03:05:29|40480.97
03:05:30|40480.97
03:05:30|40480.97
03:05:32|40480.97
03:05:33|40480.97
03:05:34|40480.96
03:05:35|40480.97
03:05:35|40480.96
03:05:36|40480.96
03:05:37|40480.97
03:05:39|40480.97
03:05:40|40480.96
03:05:42|40480.97
03:05:42|40480.97
03:05:43|40480.97
03:05:44|40480.96
03:05:45|40480.97
03:05:46|40480.96
03:05:47|40480.96
03:05:48|40480.96
03:05:49|40480.96
03:05:50|40480.97
03:05:51|40480.97
03:05:52|40480.96
03:05:53|40480.96
03:05:54|40480.97
03:05:55|40480.97
03:05:56|40480.97
03:05:57|40480.96
03:05:58|40480.96
03:05:59|40480.96
03:06:00|40480.96
03:06:01|40480.97
03:06:02|40480.97
03:06:03|40480.97
03:06:04|40480.96
03:06:06|40480.96
03:06:08|40480.96
03:06:08|40480.99
03:06:09|40482.35
03:06:11|40488.43
03:06:12|40488.94
03:06:13|40491.43
03:06:14|40491.83
03:06:15|40491.82
03:06:16|40498.92
03:06:17|40498.95
03:06:19|40508.26
03:06:19|40508.38
03:06:21|40512.38
03:06:21|40512.38
03:06:23|40512.38
03:06:23|40512.38
03:06:24|40512.39
03:06:26|40512.38
03:06:26|40512.38
03:06:27|40503.58
03:06:28|40503.58
03:06:29|40503.58
03:06:30|40503.57
03:06:32|40503.58
03:06:33|40503.58
03:06:33|40503.57
03:06:35|40503.58
03:06:35|40503.57
03:06:36|40503.57
03:06:37|40503.58
03:06:38|40492.66
03:06:39|40492.66
03:06:41|40492.66
03:06:41|40497.5
03:06:43|40497.49
03:06:45|40497.5
03:06:45|40497.49
03:06:46|40497.49
03:06:47|40497.49
03:06:48|40497.5
03:06:49|40497.49
03:06:50|40497.49
03:06:51|40497.49
03:06:52|40497.5
03:06:53|40497.49
03:06:54|40497.49
03:06:55|40497.5
03:06:56|40497.49
03:06:57|40497.49
03:06:58|40497.49
03:06:59|40497.49
03:07:00|40497.49
03:07:01|40497.49
03:07:02|40497.49
03:07:04|40497.5
03:07:05|40497.49
03:07:05|40497.49
03:07:07|40497.5
03:07:09|40497.49
03:07:10|40506.49
03:07:11|40506.48
03:07:13|40510.31
03:07:14|40510.3
03:07:16|40510.31
03:07:16|40510.32
03:07:17|40512.69
03:07:19|40514.09
03:07:19|40514.09
03:07:21|40515.3
03:07:22|40515.3
03:07:23|40515.31
03:07:24|40515.31
03:07:25|40515.31
03:07:26|40515.3
03:07:27|40515.3
03:07:29|40515.31
03:07:30|40515.31
03:07:31|40515.31
03:07:32|40515.31
03:07:33|40515.3
03:07:34|40515.31
03:07:35|40515.3
03:07:36|40515.3
03:07:37|40515.31
03:07:39|40512.8
03:07:40|40511.7
03:07:41|40510.6
03:07:42|40507.26
03:07:43|40507.26
03:07:44|40507.22
03:07:45|40507.22
03:07:46|40507.21
03:07:47|40507.22
03:07:48|40507.22
03:07:49|40507.21
03:07:50|40507.21
03:07:52|40507.21
03:07:52|40504.17
03:07:53|40504.17
03:07:55|40504.17
03:07:56|40501.13
03:07:56|40501.12
03:07:58|40501.12
03:07:58|40501.13
03:07:59|40501.13
03:08:00|40501.12
03:08:02|40501.12
03:08:02|40501.12
03:08:03|40501.13
03:08:05|40501.13
03:08:05|40501.13
03:08:07|40501.13
03:08:09|40501.12
03:08:10|40501.12
03:08:12|40501.12
03:08:13|40501.13
03:08:15|40501.13
03:08:15|40501.12
03:08:16|40501.13
03:08:17|40501.13
03:08:19|40501.13
03:08:20|40501.12
03:08:21|40501.13
03:08:22|40501.12
03:08:23|40501.12
03:08:24|40501.13
03:08:26|40501.13
03:08:27|40501.13
03:08:28|40501.12
03:08:29|40501.12
03:08:30|40501.13
03:08:31|40501.12
03:08:32|40501.13
03:08:33|40501.12
03:08:34|40501.12
03:08:35|40501.12
03:08:36|40501.13
03:08:37|40501.12
03:08:38|40495.95
03:08:38|40495.96
03:08:40|40495.96
03:08:40|40495.96
03:08:42|40495.96
03:08:43|40495.96
03:08:43|40495.96
03:08:45|40497.76
03:08:46|40500.47
03:08:47|40500.47
03:08:48|40506.19
03:08:49|40507.07
03:08:50|40515.31
03:08:51|40519.47
03:08:52|40519.48
03:08:53|40519.48
03:08:54|40519.47
03:08:55|40519.47
03:08:56|40519.48
03:08:57|40519.48
03:08:58|40519.48
03:08:59|40519.48
03:09:00|40519.47
03:09:01|40519.47
03:09:02|40519.47
03:09:03|40519.47
03:09:04|40519.48
03:09:05|40519.47
03:09:06|40519.47
03:09:07|40519.48
03:09:09|40519.47
03:09:11|40519.47
03:09:11|40519.47
03:09:13|40519.48
03:09:15|40519.48
03:09:15|40519.48
03:09:17|40519.48
03:09:17|40519.48
03:09:18|40519.48
03:09:19|40519.48
03:09:20|40519.47
03:09:21|40519.47
03:09:22|40519.48
03:09:23|40519.48
03:09:24|40519.48
03:09:25|40519.48
03:09:26|40519.48
03:09:27|40519.48
03:09:28|40519.47
03:09:29|40519.48
03:09:30|40519.48
03:09:31|40519.48
03:09:32|40519.48
03:09:34|40519.48
03:09:35|40519.48
03:09:35|40519.47
03:09:37|40519.47
03:09:38|40519.47
03:09:38|40519.47
03:09:40|40519.47
03:09:41|40519.47
03:09:42|40519.48
03:09:43|40519.48
03:09:44|40519.48
03:09:45|40519.47
03:09:46|40519.47
03:09:47|40519.48
03:09:48|40519.48
03:09:49|40519.47
03:09:50|40519.48
03:09:51|40519.48
03:09:51|40519.48
03:09:53|40519.48
03:09:54|40519.48
03:09:55|40519.48
03:09:56|40519.47
03:09:57|40519.47
03:09:58|40519.47
03:09:58|40520.7
03:10:00|40520.7
03:10:01|40520.7
03:10:02|40525.72
03:10:03|40528.71
03:10:05|40528.72
03:10:06|40528.72
03:10:07|40528.71
03:10:08|40528.71
03:10:09|40525.52
03:10:09|40525.51
03:10:11|40525.51
03:10:12|40525.51
03:10:14|40525.51
03:10:15|40525.08
03:10:16|40523.65
03:10:17|40523.65
03:10:18|40523.65
03:10:19|40523.65
03:10:20|40520.7
03:10:21|40520.7
03:10:22|40520.69
03:10:23|40520.69
03:10:24|40520.7
03:10:25|40520.69
03:10:26|40520.7
03:10:27|40520.69
03:10:28|40520.7
03:10:29|40520.69
03:10:30|40520.7
03:10:31|40520.7
03:10:32|40520.69
03:10:33|40520.69
03:10:34|40520.7
03:10:36|40520.7
03:10:36|40520.69
03:10:37|40520.69
03:10:38|40512.39
03:10:39|40511.66
03:10:40|40511.67
03:10:41|40506.74
03:10:42|40506.76
03:10:43|40506.76
03:10:44|40506.77
03:10:47|40506.77
03:10:47|40506.77
03:10:48|40506.77
03:10:50|40506.77
03:10:51|40506.77
03:10:51|40506.77
03:10:52|40506.76
03:10:53|40506.77
03:10:54|40506.76
03:10:56|40506.76
03:10:56|40506.77
03:10:57|40506.77
03:10:58|40506.77
03:10:59|40509.81
03:11:00|40511.26
03:11:01|40511.26
03:11:03|40511.26
03:11:04|40511.26
03:11:04|40511.26
03:11:05|40511.26
03:11:06|40511.26
03:11:07|40511.26
03:11:09|40511.26
03:11:09|40511.26
03:11:11|40511.25
03:11:13|40511.26
03:11:13|40511.25
03:11:15|40502.62
03:11:17|40502.63
03:11:17|40502.62
03:11:19|40502.62
03:11:19|40502.62
03:11:21|40494.16
03:11:21|40494.15
03:11:22|40494.16
03:11:24|40494.15
03:11:25|40494.15
03:11:27|40494.16
03:11:28|40494.16
03:11:29|40494.15
03:11:30|40494.16
03:11:30|40494.16
03:11:32|40494.15
03:11:32|40494.15
03:11:34|40494.16
03:11:35|40502.21
03:11:36|40502.22
03:11:37|40502.22
03:11:38|40502.24
03:11:39|40504.17
03:11:40|40504.16
03:11:41|40504.27
03:11:42|40504.27
03:11:43|40504.32
03:11:43|40504.32
03:11:45|40504.32
03:11:46|40504.57
03:11:47|40504.57
03:11:48|40504.56
03:11:49|40504.57
03:11:49|40514.26
03:11:51|40514.26
03:11:52|40514.27
03:11:53|40514.27
03:11:55|40514.26
03:11:55|40514.26
03:11:56|40514.27
03:11:58|40514.26
03:11:59|40514.27
03:11:59|40514.26
03:12:00|40514.26
03:12:01|40514.26
03:12:02|40514.27
03:12:04|40514.28
03:12:05|40515.08
03:12:07|40515.08
03:12:08|40515.07
03:12:09|40515.07
03:12:10|40515.07
03:12:11|40515.07
03:12:13|40515.07
03:12:14|40519.24
03:12:15|40519.23
03:12:17|40519.23
03:12:17|40519.23
03:12:18|40519.23
03:12:20|40520.69
03:12:22|40520.69
03:12:22|40520.7
03:12:24|40520.7
03:12:25|40525.36
03:12:26|40525.51
03:12:27|40525.51
03:12:28|40525.5
03:12:29|40525.51
03:12:30|40525.5
03:12:31|40525.51
03:12:32|40525.51
03:12:33|40525.5
03:12:34|40525.51
03:12:36|40525.51
03:12:37|40525.5
03:12:38|40525.5
03:12:39|40525.9
03:12:40|40528.93
03:12:40|40530.
03:12:42|40529.99
03:12:43|40529.99
03:12:44|40530.
03:12:45|40529.99
03:12:46|40529.99
03:12:47|40529.99
03:12:48|40529.99
03:12:49|40529.99
03:12:50|40529.99
03:12:50|40530.
03:12:52|40530.
03:12:53|40530.
03:12:54|40529.99
03:12:55|40529.99
03:12:56|40530.
03:12:57|40529.99
03:12:58|40529.99
03:12:59|40529.99
03:13:00|40530.
03:13:01|40529.99
03:13:02|40530.
03:13:03|40530.
03:13:04|40529.99
03:13:05|40529.99
03:13:06|40529.99
03:13:07|40530.
03:13:08|40530.
03:13:09|40529.99
03:13:10|40530.
03:13:11|40530.
03:13:13|40530.
03:13:15|40529.99
03:13:16|40529.99
03:13:18|40529.99
03:13:19|40530.
03:13:20|40530.
03:13:21|40529.99
03:13:22|40529.99
03:13:23|40529.99
03:13:25|40529.99
03:13:26|40529.99
03:13:27|40530.
03:13:28|40530.
03:13:29|40530.
03:13:30|40530.
03:13:32|40530.
03:13:33|40525.5
03:13:34|40524.95
03:13:35|40524.95
03:13:36|40523.91
03:13:37|40523.91
03:13:37|40523.92
03:13:39|40523.92
03:13:40|40523.92
03:13:41|40523.92
03:13:42|40523.91
03:13:43|40523.91
03:13:44|40523.91
03:13:45|40523.91
03:13:46|40523.91
03:13:47|40523.92
03:13:48|40523.92
03:13:49|40523.92
03:13:50|40523.91
03:13:51|40523.92
03:13:52|40523.91
03:13:53|40524.95
03:13:55|40528.84
03:13:55|40529.98
03:13:56|40529.99
03:13:57|40529.99
03:13:58|40529.99
03:14:00|40530.
03:14:01|40530.
03:14:02|40530.
03:14:03|40530.
03:14:04|40530.
03:14:05|40530.
03:14:06|40530.
03:14:07|40530.
03:14:08|40530.
03:14:09|40530.
03:14:10|40530.
03:14:11|40530.
03:14:12|40529.99
03:14:13|40530.
03:14:15|40530.
03:14:16|40534.26
03:14:18|40539.23
03:14:19|40542.95
03:14:20|40542.94
03:14:22|40542.94
03:14:22|40542.95
03:14:24|40542.95
03:14:25|40542.94
03:14:26|40542.94
03:14:28|40542.94
03:14:28|40536.55
03:14:30|40536.55
03:14:30|40536.55
03:14:32|40536.55
03:14:33|40536.54
03:14:34|40536.54
03:14:34|40536.54
03:14:36|40536.54
03:14:37|40536.54
03:14:38|40534.12
03:14:38|40531.48
03:14:40|40531.08
03:14:41|40531.08
03:14:42|40531.08
03:14:43|40531.08
03:14:44|40531.07
03:14:45|40531.08
03:14:45|40531.08
03:14:46|40531.07
03:14:48|40531.07
03:14:49|40531.08
03:14:50|40531.07
03:14:51|40533.59
03:14:52|40537.53
03:14:53|40537.53
03:14:54|40543.49
03:14:55|40543.49
03:14:56|40543.49
03:14:57|40543.49
03:14:58|40542.68
03:15:00|40542.69
03:15:00|40542.68
03:15:01|40542.68
03:15:02|40542.68
03:15:03|40542.69
03:15:04|40542.69
03:15:05|40542.69
03:15:06|40542.69
03:15:07|40542.69
03:15:08|40542.68
03:15:09|40542.68
03:15:10|40542.24
03:15:11|40538.64
03:15:12|40538.63
03:15:13|40538.63
03:15:15|40538.64
03:15:17|40538.64
03:15:18|40538.63
03:15:19|40540.66
03:15:20|40546.44
03:15:21|40546.43
03:15:22|40551.38
03:15:23|40562.37
03:15:24|40562.37
03:15:24|40562.37
03:15:26|40562.37
03:15:26|40562.37
03:15:27|40562.38
03:15:29|40562.38
03:15:30|40562.38
03:15:30|40562.37
03:15:31|40562.38
03:15:33|40562.38
03:15:34|40562.38
03:15:35|40562.38
03:15:36|40562.38
03:15:37|40562.38
03:15:38|40552.86
03:15:39|40552.86
03:15:39|40552.86
03:15:40|40552.85
03:15:42|40552.86
03:15:43|40552.85
03:15:44|40552.85
03:15:45|40550.
03:15:46|40540.01
03:15:47|40544.05
03:15:48|40544.05
03:15:49|40544.05
03:15:50|40544.05
03:15:51|40530.88
03:15:52|40530.87
03:15:53|40530.88
03:15:54|40530.87
03:15:55|40530.87
03:15:56|40530.88
03:15:57|40530.87
03:15:58|40530.88
03:15:59|40530.87
03:16:00|40530.88
03:16:02|40530.87
03:16:02|40530.88
03:16:03|40530.88
03:16:04|40530.88
03:16:05|40530.87
03:16:06|40530.87
03:16:07|40530.87
03:16:08|40530.88
03:16:09|40530.88
03:16:10|40530.88
03:16:11|40530.88
03:16:12|40530.88
03:16:13|40530.87
03:16:14|40530.88
03:16:16|40530.87
03:16:18|40530.88
03:16:19|40530.88
03:16:21|40530.87
03:16:21|40530.87
03:16:23|40530.87
03:16:24|40530.87
03:16:25|40530.88
03:16:26|40530.88
03:16:27|40530.87
03:16:28|40530.87
03:16:29|40530.87
03:16:31|40530.87
03:16:32|40530.87
03:16:33|40530.87
03:16:35|40530.88
03:16:36|40530.88
03:16:36|40530.88
03:16:38|40525.95
03:16:39|40525.6
03:16:40|40525.6
03:16:41|40525.6
03:16:41|40525.59
03:16:43|40525.6
03:16:44|40525.6
03:16:45|40525.6
03:16:46|40525.6
03:16:47|40525.6
03:16:48|40525.59
03:16:49|40525.59
03:16:50|40525.6
03:16:51|40525.6
03:16:51|40525.6
03:16:53|40525.6
03:16:53|40525.6
03:16:54|40525.6
03:16:56|40525.6
03:16:56|40525.59
03:16:57|40525.2
03:16:59|40525.21
03:16:59|40525.21
03:17:01|40525.2
03:17:02|40525.2
03:17:02|40525.2
03:17:04|40525.2
03:17:04|40525.2
03:17:05|40531.67
03:17:07|40531.67
03:17:08|40533.03
03:17:09|40533.34
03:17:10|40533.72
03:17:10|40533.71
03:17:11|40535.82
03:17:13|40534.45
03:17:14|40534.46
03:17:14|40534.46
03:17:15|40534.45
03:17:17|40534.46
03:17:19|40534.46
03:17:20|40534.46
03:17:21|40534.45
03:17:23|40533.72
03:17:25|40532.43
03:17:25|40532.42
03:17:26|40532.42
03:17:27|40532.42
03:17:28|40532.42
03:17:29|40532.42
03:17:31|40532.42
03:17:31|40532.42
03:17:32|40532.42
03:17:33|40532.43
03:17:34|40532.42
03:17:35|40532.42
03:17:36|40532.43
03:17:37|40532.42
03:17:38|40532.43
03:17:39|40532.43
03:17:40|40532.43
03:17:41|40532.42
03:17:42|40532.43
03:17:43|40532.42
03:17:44|40532.43
03:17:45|40532.43
03:17:46|40532.43
03:17:47|40532.43
03:17:48|40532.43
03:17:49|40532.42
03:17:50|40532.43
03:17:51|40532.43
03:17:52|40535.82
03:17:54|40538.51
03:17:55|40539.99
03:17:56|40539.98
03:17:57|40539.99
03:17:58|40539.99
03:17:59|40540.
03:18:00|40540.
03:18:01|40540.
03:18:02|40539.99
03:18:03|40540.
03:18:05|40539.99
03:18:06|40540.
03:18:07|40540.
03:18:07|40540.
03:18:09|40539.99
03:18:09|40546.84
03:18:11|40546.85
03:18:11|40546.85
03:18:12|40546.84
03:18:13|40552.85
03:18:15|40552.86
03:18:15|40552.86
03:18:16|40552.86
03:18:18|40552.85
03:18:19|40552.85
03:18:21|40552.85
03:18:23|40552.86
03:18:23|40553.17
03:18:24|40560.
03:18:25|40563.21
03:18:26|40563.21
03:18:27|40563.21
03:18:29|40563.21
03:18:30|40563.21
03:18:31|40563.22
03:18:31|40563.21
03:18:33|40563.21
03:18:34|40563.21
03:18:36|40563.22
03:18:36|40563.21
03:18:37|40563.22
03:18:39|40563.21
03:18:39|40563.21
03:18:40|40563.21
03:18:41|40563.22
03:18:42|40563.21
03:18:43|40563.22
03:18:44|40563.21
03:18:45|40560.85
03:18:46|40559.15
03:18:47|40559.14
03:18:48|40559.13
03:18:49|40537.44
03:18:50|40529.95
03:18:51|40529.94
03:18:52|40529.94
03:18:53|40529.94
03:18:54|40529.94
03:18:55|40529.95
03:18:57|40529.95
03:18:57|40529.94
03:18:58|40529.94
03:18:59|40529.95
03:19:00|40529.94
03:19:02|40529.94
03:19:02|40529.95
03:19:03|40529.94
03:19:04|40529.95
03:19:05|40529.95
03:19:07|40521.86
03:19:07|40521.85
03:19:08|40521.85
03:19:09|40521.85
03:19:10|40521.85
03:19:11|40521.85
03:19:12|40521.86
03:19:13|40521.86
03:19:14|40521.85
03:19:16|40521.86
03:19:16|40521.85
03:19:17|40521.86
03:19:19|40527.76
03:19:21|40527.75
03:19:22|40527.75
03:19:24|40527.75
03:19:25|40527.75
03:19:26|40527.75
03:19:27|40527.75
03:19:27|40527.75
03:19:29|40527.75
03:19:31|40527.76
03:19:32|40527.75
03:19:33|40527.75
03:19:34|40530.8
03:19:35|40539.03
03:19:36|40539.84
03:19:37|40539.84
03:19:38|40539.84
03:19:38|40539.85
03:19:40|40539.84
03:19:41|40539.85
03:19:42|40539.84
03:19:44|40539.84
03:19:45|40539.85
03:19:45|40539.84
03:19:47|40539.84
03:19:48|40539.84
03:19:48|40539.85
03:19:50|40539.84
03:19:50|40539.85
03:19:51|40539.84
03:19:52|40539.84
03:19:54|40539.84
03:19:55|40539.85
03:19:56|40539.85
03:19:57|40539.84
03:19:58|40539.85
03:19:59|40539.84
03:20:00|40539.85
03:20:01|40539.84
03:20:02|40539.84
03:20:03|40539.84
03:20:04|40539.84
03:20:05|40539.84
03:20:06|40539.85
03:20:08|40539.84
03:20:09|40539.84
03:20:09|40539.84
03:20:11|40539.84
03:20:11|40537.81
03:20:12|40537.81
03:20:14|40537.81
03:20:14|40535.84
03:20:16|40535.85
03:20:17|40535.84
03:20:18|40535.85
03:20:19|40535.85
03:20:20|40535.85
03:20:21|40535.79
03:20:22|40534.6
03:20:24|40534.32
03:20:25|40534.33
03:20:27|40534.32
03:20:28|40534.33
03:20:29|40534.32
03:20:31|40534.33
03:20:32|40534.33
03:20:33|40534.32
03:20:33|40534.32
03:20:34|40534.33
03:20:35|40534.33
03:20:36|40534.33
03:20:38|40534.33
03:20:39|40534.33
03:20:39|40534.33
03:20:40|40534.32
03:20:41|40534.32
03:20:42|40534.32
03:20:43|40534.32
03:20:44|40534.32
03:20:46|40534.33
03:20:47|40534.33
03:20:48|40534.33
03:20:48|40534.32
03:20:50|40534.33
03:20:51|40534.32
03:20:51|40534.32
03:20:52|40534.33
03:20:54|40534.33
03:20:55|40534.32
03:20:55|40534.32
03:20:56|40534.32
03:20:57|40534.32
03:20:58|40534.33
03:20:59|40534.33
03:21:01|40534.32
03:21:02|40534.33
03:21:03|40534.33
03:21:04|40534.33
03:21:05|40534.32
03:21:05|40534.33
03:21:06|40534.33
03:21:08|40534.33
03:21:08|40534.32
03:21:10|40534.32
03:21:11|40534.32
03:21:12|40534.32
03:21:12|40534.32
03:21:13|40534.32
03:21:14|40534.32
03:21:16|40534.32
03:21:16|40534.32
03:21:17|40534.32
03:21:18|40534.33
03:21:19|40534.32
03:21:22|40534.33
03:21:23|40527.76
03:21:24|40527.76
03:21:25|40527.76
03:21:26|40527.76
03:21:27|40527.75
03:21:27|40527.75
03:21:29|40527.75
03:21:30|40527.76
03:21:31|40527.75
03:21:32|40527.75
03:21:33|40527.75
03:21:34|40527.76
03:21:35|40527.76
03:21:36|40527.76
03:21:37|40527.75
03:21:39|40527.76
03:21:40|40527.75
03:21:41|40527.75
03:21:42|40527.76
03:21:43|40527.75
03:21:44|40527.75
03:21:45|40527.75
03:21:46|40527.75
03:21:48|40527.75
03:21:48|40527.75
03:21:50|40527.75
03:21:51|40527.76
03:21:52|40527.75
03:21:53|40527.75
03:21:54|40527.75
03:21:54|40527.75
03:21:56|40527.75
03:21:57|40527.76
03:21:58|40527.76
03:21:59|40527.75
03:22:00|40527.76
03:22:01|40527.75
03:22:01|40527.75
03:22:02|40527.76
03:22:04|40527.76
03:22:05|40527.75
03:22:06|40527.75
03:22:07|40527.75
03:22:07|40527.76
03:22:09|40527.76
03:22:10|40527.75
03:22:11|40527.75
03:22:11|40527.75
03:22:13|40535.86
03:22:14|40535.86
03:22:15|40535.86
03:22:16|40535.86
03:22:17|40535.86
03:22:18|40535.86
03:22:19|40539.91
03:22:20|40539.99
03:22:21|40539.99
03:22:23|40540.
03:22:24|40539.99
03:22:25|40539.99
03:22:26|40540.
03:22:26|40540.
03:22:28|40540.
03:22:29|40539.99
03:22:31|40540.
03:22:31|40539.99
03:22:32|40539.99
03:22:33|40540.
03:22:34|40539.99
03:22:35|40539.99
03:22:36|40539.99
03:22:37|40539.99
03:22:38|40539.99
03:22:39|40539.99
03:22:40|40539.99
03:22:42|40539.99
03:22:43|40539.99
03:22:44|40539.99
03:22:45|40539.99
03:22:46|40539.99
03:22:47|40539.99
03:22:48|40539.99
03:22:49|40539.99
03:22:50|40539.99
03:22:51|40539.99
03:22:52|40540.
03:22:53|40539.99
03:22:54|40539.99
03:22:56|40539.99
03:22:57|40539.99
03:22:58|40539.99
03:22:59|40540.
03:23:00|40540.
03:23:01|40539.99
03:23:02|40539.99
03:23:03|40539.99
03:23:04|40539.99
03:23:05|40539.99
03:23:06|40539.99
03:23:07|40540.
03:23:08|40540.
03:23:09|40540.
03:23:10|40539.99
03:23:11|40540.
03:23:12|40540.
03:23:13|40539.99
03:23:14|40540.
03:23:15|40539.99
03:23:16|40539.99
03:23:17|40539.99
03:23:18|40540.
03:23:19|40540.
03:23:20|40539.99
03:23:21|40540.
03:23:22|40540.
03:23:23|40539.99
03:23:25|40539.99
03:23:26|40540.
03:23:28|40539.99
03:23:29|40539.99
03:23:30|40539.99
03:23:31|40540.
03:23:32|40540.
03:23:34|40539.99
03:23:35|40539.99
03:23:36|40539.99
03:23:38|40540.
03:23:38|40540.
03:23:40|40540.
03:23:40|40540.
03:23:42|40539.99
03:23:43|40540.
03:23:43|40540.
03:23:44|40540.
03:23:45|40540.
03:23:47|40540.
03:23:47|40540.
03:23:48|40539.99
03:23:50|40539.99
03:23:51|40540.
03:23:52|40540.
03:23:53|40539.99
03:23:54|40539.99
03:23:55|40540.
03:23:56|40539.95
03:23:57|40539.96
03:23:58|40539.48
03:23:58|40537.97
03:24:00|40537.97
03:24:01|40537.96
03:24:01|40537.96
03:24:03|40537.97
03:24:04|40537.96
03:24:05|40537.96
03:24:06|40537.97
03:24:07|40537.96
03:24:08|40537.97
03:24:08|40537.96
03:24:09|40537.97
03:24:11|40534.99
03:24:12|40534.99
03:24:13|40534.33
03:24:13|40534.33
03:24:16|40532.82
03:24:17|40532.8
03:24:17|40532.78
03:24:18|40530.81
03:24:19|40530.02
03:24:20|40530.01
03:24:21|40530.01
03:24:23|40530.01
03:24:24|40523.99
03:24:26|40523.99
03:24:26|40523.99
03:24:28|40523.99
03:24:28|40523.99
03:24:30|40523.99
03:24:31|40523.99
03:24:32|40523.99
03:24:34|40523.98
03:24:34|40527.03
03:24:35|40529.99
03:24:37|40529.99
03:24:38|40529.99
03:24:39|40529.99
03:24:40|40529.99
03:24:40|40529.99
03:24:42|40529.99
03:24:42|40529.99
03:24:43|40529.99
03:24:44|40529.99
03:24:46|40529.99
03:24:46|40530.79
03:24:48|40530.8
03:24:49|40530.8
03:24:50|40530.79
03:24:50|40530.8
03:24:52|40530.79
03:24:52|40530.79
03:24:53|40530.79
03:24:55|40530.79
03:24:55|40530.79
03:24:57|40530.8
03:24:57|40530.8
03:24:58|40539.1
03:24:59|40539.09
03:25:00|40539.09
03:25:01|40539.09
03:25:02|40539.1
03:25:04|40539.09
03:25:04|40539.09
03:25:05|40539.1
03:25:07|40541.95
03:25:08|40544.83
03:25:09|40547.2
03:25:10|40541.94
03:25:11|40541.95
03:25:12|40541.94
03:25:13|40539.2
03:25:14|40539.2
03:25:15|40539.2
03:25:16|40539.2
03:25:17|40539.2
03:25:18|40539.19
03:25:19|40539.19
03:25:20|40539.2
03:25:21|40539.19
03:25:22|40539.19
03:25:23|40539.19
03:25:24|40539.2
03:25:26|40539.2
03:25:27|40539.2
03:25:29|40539.19
03:25:30|40539.19
03:25:31|40539.19
03:25:32|40539.19
03:25:33|40539.19
03:25:34|40539.19
03:25:36|40539.19
03:25:37|40539.19
03:25:38|40539.19
03:25:39|40539.19
03:25:41|40539.19
03:25:42|40539.19
03:25:42|40539.2
03:25:43|40539.2
03:25:44|40539.19
03:25:46|40539.19
03:25:47|40539.2
03:25:48|40539.2
03:25:49|40539.2
03:25:49|40539.2
03:25:51|40539.2
03:25:52|40539.19
03:25:53|40539.19
03:25:54|40539.2
03:25:55|40539.19
03:25:56|40539.19
03:25:57|40539.2
03:25:58|40539.19
03:25:59|40539.2
03:26:00|40539.19
03:26:01|40539.2
03:26:02|40539.2
03:26:03|40539.19
03:26:04|40539.19
03:26:05|40539.2
03:26:06|40539.2
03:26:07|40539.2
03:26:08|40539.19
03:26:09|40539.19
03:26:10|40539.2
03:26:11|40539.2
03:26:12|40539.2
03:26:13|40539.19
03:26:14|40539.2
03:26:15|40539.2
03:26:17|40539.2
03:26:18|40539.2
03:26:19|40539.2
03:26:19|40539.19
03:26:20|40539.2
03:26:21|40539.2
03:26:23|40539.19
03:26:24|40539.19
03:26:25|40539.19
03:26:25|40539.2
03:26:27|40539.19
03:26:29|40539.19
03:26:30|40539.19
03:26:32|40539.2
03:26:33|40539.2
03:26:34|40539.2
03:26:36|40539.2
03:26:37|40539.19
03:26:38|40539.19
03:26:38|40539.2
03:26:40|40539.19
03:26:41|40539.19
03:26:42|40539.2
03:26:44|40539.19
03:26:45|40539.19
03:26:45|40539.19
03:26:46|40539.19
03:26:47|40539.2
03:26:49|40539.19
03:26:50|40539.19
03:26:51|40539.19
03:26:51|40539.19
03:26:52|40539.2
03:26:53|40539.19
03:26:55|40539.19
03:26:55|40539.2
03:26:56|40539.2
03:26:58|40539.19
03:26:59|40539.19
03:26:59|40539.19
03:27:00|40539.19
03:27:01|40539.2
03:27:02|40538.69
03:27:04|40535.
03:27:06|40535.
03:27:07|40535.
03:27:07|40535.01
03:27:09|40535.
03:27:10|40535.01
03:27:11|40528.02
03:27:13|40525.03
03:27:13|40525.03
03:27:14|40525.02
03:27:15|40525.01
03:27:16|40525.03
03:27:17|40525.02
03:27:18|40526.89
03:27:19|40526.89
03:27:21|40528.07
03:27:21|40532.95
03:27:22|40534.86
03:27:23|40533.08
03:27:24|40533.08
03:27:26|40533.08
03:27:26|40533.08
03:27:28|40533.08
03:27:30|40529.69
03:27:31|40529.68
03:27:32|40529.68
03:27:33|40529.68
03:27:34|40529.69
03:27:35|40529.69
03:27:36|40529.69
03:27:37|40529.69
03:27:38|40529.69
03:27:39|40529.69
03:27:40|40529.68
03:27:41|40529.69
03:27:43|40529.68
03:27:43|40529.68
03:27:45|40529.68
03:27:46|40529.69
03:27:47|40529.68
03:27:48|40529.68
03:27:49|40529.68
03:27:50|40529.68
03:27:51|40529.68
03:27:52|40529.68
03:27:53|40529.66
03:27:54|40524.79
03:27:55|40521.85
03:27:55|40521.5
03:27:57|40520.59
03:27:58|40520.6
03:27:59|40520.6
03:27:59|40520.6
03:28:01|40520.59
03:28:02|40529.69
03:28:03|40529.74
03:28:04|40529.75
03:28:05|40529.76
03:28:05|40529.76
03:28:07|40529.76
03:28:08|40529.76
03:28:09|40529.75
03:28:10|40529.75
03:28:11|40529.76
03:28:12|40529.98
03:28:12|40529.98
03:28:14|40529.98
03:28:15|40529.98
03:28:17|40529.98
03:28:17|40529.98
03:28:18|40529.98
03:28:19|40529.99
03:28:20|40529.98
03:28:21|40529.98
03:28:22|40528.33
03:28:23|40521.96
03:28:24|40521.96
03:28:25|40521.95
03:28:26|40521.95
03:28:27|40521.96
03:28:29|40521.96
03:28:31|40521.96
03:28:32|40521.95
03:28:33|40521.96
03:28:34|40521.96
03:28:35|40521.95
03:28:36|40521.95
03:28:37|40521.95
03:28:38|40521.96
03:28:40|40521.95
03:28:41|40521.96
03:28:42|40521.95
03:28:43|40521.95
03:28:44|40521.95
03:28:45|40521.95
03:28:46|40521.96
03:28:47|40521.96
03:28:48|40521.95
03:28:49|40521.96
03:28:51|40521.96
03:28:51|40521.96
03:28:52|40521.95
03:28:53|40521.95
03:28:55|40521.95
03:28:56|40521.95
03:28:57|40521.95
03:28:58|40521.95
03:28:58|40521.95
03:28:59|40521.95
03:29:01|40521.96
03:29:02|40521.96
03:29:02|40521.96
03:29:04|40521.96
03:29:04|40521.96
03:29:06|40521.96
03:29:06|40521.95
03:29:07|40521.96
03:29:09|40521.95
03:29:09|40521.95
03:29:11|40521.96
03:29:12|40521.95
03:29:12|40521.96
03:29:14|40521.95
03:29:14|40521.96
03:29:15|40521.96
03:29:17|40521.95
03:29:18|40520.76
03:29:19|40520.77
03:29:20|40516.26
03:29:21|40516.26
03:29:22|40516.27
03:29:23|40516.27
03:29:24|40510.99
03:29:25|40510.38
03:29:26|40513.32
03:29:27|40513.33
03:29:29|40513.32
03:29:30|40513.32
03:29:31|40513.33
03:29:32|40513.32
03:29:33|40513.33
03:29:35|40513.32
03:29:36|40513.32
03:29:37|40513.32
03:29:39|40513.32
03:29:40|40513.32
03:29:40|40513.33
03:29:42|40513.33
03:29:43|40513.33
03:29:44|40513.32
03:29:45|40513.32
03:29:46|40513.32
03:29:47|40513.33
03:29:48|40513.32
03:29:49|40513.32
03:29:51|40513.32
03:29:51|40513.32
03:29:52|40513.33
03:29:53|40513.32
03:29:55|40513.32
03:29:55|40513.33
03:29:57|40507.72
03:29:57|40507.72
03:29:59|40507.72
03:30:00|40507.71
03:30:00|40507.72
03:30:01|40507.72
03:30:02|40507.72
03:30:03|40507.72
03:30:05|40507.71
03:30:05|40507.72
03:30:06|40507.72
03:30:08|40507.72
03:30:08|40507.71
03:30:10|40507.72
03:30:11|40507.72
03:30:12|40507.71
03:30:13|40507.71
03:30:14|40507.72
03:30:15|40507.71
03:30:16|40507.71
03:30:17|40507.71
03:30:18|40507.71
03:30:19|40507.71
03:30:20|40507.71
03:30:21|40507.71
03:30:22|40507.72
03:30:23|40507.71
03:30:24|40507.72
03:30:25|40507.71
03:30:26|40507.71
03:30:27|40507.71
03:30:28|40507.72
03:30:29|40507.71
03:30:31|40507.72
03:30:32|40507.72
03:30:33|40507.72
03:30:35|40507.71
03:30:36|40507.72
03:30:37|40507.72
03:30:38|40507.72
03:30:39|40507.72
03:30:40|40507.72
03:30:41|40507.72
03:30:42|40507.72
03:30:44|40507.71
03:30:45|40507.71
03:30:45|40507.71
03:30:47|40507.71
03:30:48|40507.71
03:30:49|40507.72
03:30:50|40507.71
03:30:51|40507.72
03:30:52|40507.71
03:30:53|40507.72
03:30:54|40507.71
03:30:55|40507.72
03:30:56|40507.72
03:30:57|40507.71
03:30:57|40507.71
03:30:59|40507.72
03:31:00|40507.72
03:31:01|40507.72
03:31:01|40507.72
03:31:03|40507.72
03:31:04|40507.71
03:31:04|40507.72
03:31:05|40507.71
03:31:07|40507.72
03:31:08|40507.72
03:31:09|40507.72
03:31:09|40507.72
03:31:11|40507.72
03:31:12|40507.71
03:31:13|40507.71
03:31:14|40507.72
03:31:15|40507.72
03:31:16|40507.71
03:31:17|40507.71
03:31:18|40507.71
03:31:18|40507.71
03:31:20|40507.72
03:31:21|40507.71
03:31:22|40507.72
03:31:23|40507.72
03:31:24|40507.72
03:31:25|40507.72
03:31:26|40507.71
03:31:28|40507.71
03:31:29|40507.72
03:31:29|40507.72
03:31:31|40507.71
03:31:32|40507.72
03:31:34|40516.25
03:31:35|40516.24
03:31:36|40516.24
03:31:38|40516.24
03:31:40|40516.24
03:31:41|40516.25
03:31:41|40516.25
03:31:43|40516.25
03:31:43|40516.24
03:31:45|40516.25
03:31:46|40516.25
03:31:46|40516.25
03:31:47|40516.25
03:31:49|40516.24
03:31:50|40513.35
03:31:51|40513.4
03:31:52|40512.69
03:31:53|40511.38
03:31:54|40511.37
03:31:55|40511.37
03:31:56|40508.21
03:31:57|40508.22
03:31:58|40508.22
03:31:59|40508.22
03:32:00|40508.22
03:32:02|40508.21
03:32:02|40508.21
03:32:03|40508.21
03:32:04|40508.21
03:32:05|40508.22
03:32:06|40508.21
03:32:07|40508.21
03:32:08|40507.13
03:32:09|40507.13
03:32:10|40507.12
03:32:11|40507.13
03:32:12|40507.13
03:32:13|40507.12
03:32:14|40507.13
03:32:15|40507.13
03:32:17|40507.13
03:32:17|40507.13
03:32:18|40507.13
03:32:19|40507.13
03:32:20|40507.13
03:32:21|40507.13
03:32:22|40507.13
03:32:23|40507.13
03:32:24|40507.13
03:32:25|40507.12
03:32:26|40507.12
03:32:27|40507.13
03:32:28|40507.13
03:32:29|40507.13
03:32:30|40507.13
03:32:32|40508.22
03:32:34|40509.22
03:32:35|40509.22
03:32:35|40509.22
03:32:37|40509.21
03:32:39|40509.21
03:32:40|40509.22
03:32:41|40509.22
03:32:42|40509.21
03:32:43|40509.21
03:32:44|40509.22
03:32:46|40509.22
03:32:47|40509.21
03:32:48|40509.22
03:32:49|40509.22
03:32:50|40509.21
03:32:51|40509.21
03:32:52|40509.22
03:32:53|40509.22
03:32:54|40509.22
03:32:55|40509.22
03:32:56|40509.22
03:32:57|40509.22
03:32:58|40509.21
03:32:59|40509.22
03:33:00|40509.22
03:33:01|40509.21
03:33:02|40509.21
03:33:03|40509.21
03:33:05|40519.98
03:33:05|40519.98
03:33:06|40519.98
03:33:07|40517.14
03:33:09|40517.13
03:33:10|40514.29
03:33:10|40513.22
03:33:12|40513.23
03:33:13|40513.22
03:33:13|40513.23
03:33:15|40513.22
03:33:15|40513.22
03:33:17|40513.22
03:33:18|40513.23
03:33:19|40513.23
03:33:20|40513.22
03:33:21|40513.23
03:33:22|40513.23
03:33:23|40513.22
03:33:24|40513.22
03:33:25|40513.22
03:33:26|40513.22
03:33:27|40513.22
03:33:28|40513.22
03:33:29|40513.22
03:33:30|40513.22
03:33:31|40505.57
03:33:32|40505.39
03:33:34|40504.27
03:33:34|40504.2
03:33:36|40503.02
03:33:37|40503.02
03:33:38|40503.02
03:33:39|40503.01
03:33:40|40500.15
03:33:41|40500.
03:33:43|40500.
03:33:44|40500.01
03:33:45|40490.01
03:33:46|40490.01
03:33:47|40488.04
03:33:48|40486.75
03:33:49|40486.76
03:33:50|40486.76
03:33:51|40486.75
03:33:53|40486.76
03:33:54|40486.76
03:33:54|40486.76
03:33:57|40486.75
03:33:57|40486.76
03:33:58|40486.76
03:33:59|40486.75
03:34:00|40486.75
03:34:01|40486.75
03:34:02|40486.75
03:34:03|40486.76
03:34:04|40486.75
03:34:05|40486.76
03:34:06|40486.76
03:34:07|40485.88
03:34:09|40485.43
03:34:10|40484.5
03:34:10|40484.5
03:34:12|40484.28
03:34:12|40484.02
03:34:13|40477.77
03:34:15|40465.06
03:34:16|40465.06
03:34:17|40465.05
03:34:17|40465.05
03:34:18|40465.06
03:34:19|40465.05
03:34:21|40465.05
03:34:22|40465.05
03:34:22|40457.
03:34:23|40457.
03:34:25|40455.07
03:34:26|40455.07
03:34:27|40455.07
03:34:28|40455.08
03:34:29|40455.07
03:34:30|40454.45
03:34:31|40454.
03:34:32|40451.88
03:34:33|40451.65
03:34:35|40451.65
03:34:36|40450.
03:34:37|40447.16
03:34:38|40447.16
03:34:39|40447.17
03:34:41|40447.16
03:34:41|40447.16
03:34:42|40447.17
03:34:44|40447.16
03:34:45|40447.16
03:34:48|40457.91
03:34:49|40459.99
03:34:50|40459.99
03:34:51|40459.99
03:34:52|40459.99
03:34:53|40459.99
03:34:54|40459.99
03:34:55|40459.99
03:34:56|40460.
03:34:57|40459.99
03:34:59|40460.
03:34:59|40459.99
03:35:00|40460.
03:35:01|40460.
03:35:02|40459.99
03:35:03|40459.99
03:35:04|40459.99
03:35:05|40459.99
03:35:07|40459.99
03:35:09|40460.
03:35:10|40460.
03:35:10|40459.99
03:35:12|40460.
03:35:13|40460.
03:35:13|40459.99
03:35:14|40459.99
03:35:16|40459.99
03:35:16|40459.99
03:35:17|40459.99
03:35:19|40472.14
03:35:19|40477.
03:35:20|40477.01
03:35:21|40477.
03:35:22|40477.01
03:35:23|40477.01
03:35:24|40477.
03:35:26|40477.47
03:35:26|40484.28
03:35:27|40484.27
03:35:28|40485.84
03:35:30|40488.35
03:35:30|40489.1
03:35:31|40489.09
03:35:32|40489.09
03:35:34|40489.1
03:35:35|40485.83
03:35:36|40485.84
03:35:38|40485.84
03:35:39|40485.83
03:35:40|40485.84
03:35:42|40485.84
03:35:43|40485.84
03:35:44|40485.84
03:35:44|40485.83
03:35:45|40485.83
03:35:47|40485.84
03:35:47|40485.83
03:35:48|40485.83
03:35:50|40485.84
03:35:51|40485.84
03:35:52|40485.84
03:35:53|40485.83
03:35:54|40485.84
03:35:55|40486.24
03:35:56|40489.1
03:35:57|40492.8
03:35:58|40497.06
03:35:59|40497.78
03:36:00|40499.19
03:36:01|40499.2
03:36:02|40499.2
03:36:03|40499.19
03:36:04|40499.2
03:36:05|40499.2
03:36:06|40499.2
03:36:07|40499.2
03:36:08|40499.2
03:36:09|40499.19
03:36:11|40499.2
03:36:11|40499.2
03:36:12|40499.19
03:36:13|40505.97
03:36:14|40506.93
03:36:15|40507.65
03:36:16|40509.99
03:36:18|40510.
03:36:18|40510.39
03:36:19|40512.71
03:36:20|40516.
03:36:22|40520.
03:36:23|40521.95
03:36:23|40521.95
03:36:24|40521.95
03:36:25|40521.95
03:36:26|40521.96
03:36:27|40521.95
03:36:28|40521.95
03:36:29|40526.79
03:36:30|40526.79
03:36:31|40526.79
03:36:33|40526.8
03:36:33|40526.79
03:36:34|40526.79
03:36:36|40534.66
03:36:37|40534.67
03:36:39|40534.67
03:36:40|40535.04
03:36:41|40536.71
03:36:42|40538.98
03:36:42|40539.19
03:36:43|40540.45
03:36:45|40544.77
03:36:46|40544.77
03:36:47|40544.78
03:36:48|40544.78
03:36:49|40544.77
03:36:50|40544.78
03:36:51|40544.78
03:36:52|40544.78
03:36:53|40544.77
03:36:54|40544.78
03:36:55|40544.77
03:36:56|40558.99
03:36:57|40558.99
03:36:58|40559.
03:36:59|40559.
03:37:00|40559.
03:37:01|40559.
03:37:03|40559.
03:37:03|40558.99
03:37:04|40559.
03:37:05|40559.61
03:37:06|40559.6
03:37:07|40559.61
03:37:08|40559.61
03:37:09|40559.6
03:37:10|40559.78
03:37:11|40559.8
03:37:12|40559.8
03:37:15|40551.37
03:37:15|40551.37
03:37:16|40551.37
03:37:17|40551.36
03:37:18|40551.36
03:37:19|40551.37
03:37:20|40551.37
03:37:21|40551.37
03:37:22|40551.37
03:37:23|40551.37
03:37:25|40551.37
03:37:26|40551.37
03:37:26|40551.36
03:37:27|40551.36
03:37:28|40551.37
03:37:30|40551.37
03:37:30|40551.37
03:37:32|40551.36
03:37:32|40551.36
03:37:34|40551.36
03:37:35|40551.37
03:37:36|40551.37
03:37:38|40551.36
03:37:38|40551.36
03:37:39|40551.36
03:37:40|40551.36
03:37:41|40551.36
03:37:42|40551.36
03:37:43|40551.36
03:37:45|40541.12
03:37:47|40541.77
03:37:48|40541.77
03:37:49|40541.77
03:37:50|40541.77
03:37:51|40541.78
03:37:52|40542.97
03:37:53|40545.03
03:37:54|40545.03
03:37:55|40545.04
03:37:56|40545.03
03:37:57|40545.03
03:37:58|40545.03
03:37:59|40545.04
03:38:00|40545.03
03:38:00|40545.04
03:38:02|40541.79
03:38:03|40541.79
03:38:04|40541.8
03:38:06|40541.8
03:38:06|40541.8
03:38:07|40532.76
03:38:08|40533.71
03:38:09|40536.28
03:38:10|40538.84
03:38:11|40538.84
03:38:12|40539.77
03:38:13|40545.2
03:38:14|40546.87
03:38:15|40550.
03:38:16|40555.98
03:38:17|40555.99
03:38:18|40555.98
03:38:19|40555.99
03:38:20|40555.98
03:38:21|40550.7
03:38:22|40550.02
03:38:23|40550.03
03:38:24|40550.02
03:38:25|40550.02
03:38:26|40549.43
03:38:27|40546.98
03:38:28|40546.98
03:38:29|40546.98
03:38:30|40546.98
03:38:31|40546.98
03:38:32|40546.99
03:38:33|40546.98
03:38:34|40546.99
03:38:35|40546.99
03:38:36|40546.99
03:38:38|40546.99
03:38:40|40546.99
03:38:41|40546.98
03:38:42|40546.98
03:38:43|40546.99
03:38:44|40546.99
03:38:46|40546.99
03:38:47|40546.98
03:38:48|40546.99
03:38:49|40546.98
03:38:51|40546.99
03:38:52|40546.99
03:38:54|40540.42
03:38:54|40540.43
03:38:56|40540.43
03:38:56|40540.42
03:38:59|40540.43
03:38:59|40540.43
03:39:00|40540.43
03:39:01|40540.43
03:39:03|40540.99
03:39:04|40546.83
03:39:05|40546.84
03:39:06|40548.27
03:39:07|40548.88
03:39:07|40553.71
03:39:08|40553.71
03:39:10|40552.05
03:39:11|40552.04
03:39:12|40552.04
03:39:13|40550.9
03:39:14|40550.2
03:39:15|40548.88
03:39:16|40548.58
03:39:17|40548.58
03:39:18|40548.57
03:39:19|40548.58
03:39:20|40548.57
03:39:21|40548.57
03:39:22|40548.57
03:39:23|40548.58
03:39:24|40548.58
03:39:25|40555.24
03:39:26|40559.61
03:39:27|40559.6
03:39:28|40559.61
03:39:29|40559.6
03:39:30|40559.6
03:39:32|40560.47
03:39:32|40560.48
03:39:34|40561.1
03:39:35|40561.1
03:39:36|40561.79
03:39:37|40563.2
03:39:38|40563.33
03:39:40|40564.31
03:39:41|40564.31
03:39:42|40564.31
03:39:43|40564.3
03:39:44|40564.3
03:39:46|40564.3
03:39:47|40564.3
03:39:48|40564.3
03:39:49|40564.31
03:39:50|40564.31
03:39:51|40564.3
03:39:52|40564.3
03:39:52|40564.3
03:39:54|40564.31
03:39:55|40564.3
03:39:56|40564.31
03:39:57|40564.3
03:39:58|40564.31
03:39:59|40564.3
03:40:00|40564.31
03:40:01|40564.3
03:40:01|40564.3
03:40:03|40564.3
03:40:04|40564.31
03:40:06|40564.31
03:40:07|40564.31
03:40:08|40564.31
03:40:09|40564.3
03:40:10|40564.3
03:40:11|40564.31
03:40:12|40564.34
03:40:13|40565.73
03:40:14|40569.03
03:40:15|40576.51
03:40:16|40576.51
03:40:17|40576.51
03:40:18|40576.51
03:40:19|40576.51
03:40:21|40576.59
03:40:21|40577.73
03:40:23|40577.13
03:40:24|40577.13
03:40:25|40577.13
03:40:25|40577.14
03:40:27|40577.13
03:40:28|40577.13
03:40:29|40577.13
03:40:30|40577.13
03:40:31|40577.13
03:40:31|40577.13
03:40:33|40585.51
03:40:34|40585.51
03:40:35|40585.52
03:40:36|40590.61
03:40:37|40599.52
03:40:38|40599.99
03:40:39|40594.67
03:40:41|40590.63
03:40:42|40592.67
03:40:43|40592.67
03:40:44|40592.67
03:40:46|40597.26
03:40:47|40604.88
03:40:48|40610.27
03:40:49|40621.9
03:40:51|40613.5
03:40:51|40613.51
03:40:52|40610.8
03:40:53|40610.8
03:40:54|40610.81
03:40:55|40610.8
03:40:56|40610.81
03:40:57|40610.81
03:40:58|40601.06
03:40:59|40600.01
03:41:00|40600.01
03:41:02|40602.12
03:41:03|40606.18
03:41:04|40606.18
03:41:05|40606.18
03:41:05|40606.17
03:41:07|40606.17
03:41:07|40606.18
03:41:09|40606.18
03:41:09|40606.17
03:41:11|40606.17
03:41:12|40606.17
03:41:12|40606.18
03:41:14|40606.17
03:41:14|40606.22
03:41:16|40606.27
03:41:17|40606.27
03:41:18|40606.28
03:41:19|40610.76
03:41:20|40610.76
03:41:22|40610.77
03:41:23|40610.76
03:41:24|40610.76
03:41:25|40610.76
03:41:26|40610.76
03:41:27|40610.76
03:41:28|40607.71
03:41:29|40607.72
03:41:30|40607.71
03:41:31|40607.71
03:41:32|40604.14
03:41:33|40598.29
03:41:34|40594.49
03:41:35|40594.49
03:41:36|40593.91
03:41:37|40590.01
03:41:38|40590.
03:41:39|40590.01
03:41:40|40590.01
03:41:42|40590.
03:41:43|40590.01
03:41:44|40590.
03:41:46|40590.
03:41:47|40593.17
03:41:48|40593.18
03:41:50|40593.18
03:41:51|40593.17
03:41:52|40584.04
03:41:53|40582.14
03:41:54|40581.03
03:41:55|40581.03
03:41:56|40581.03
03:41:57|40581.03
03:41:57|40581.03
03:41:59|40572.08
03:42:00|40572.08
03:42:01|40579.81
03:42:02|40579.8
03:42:03|40579.81
03:42:04|40579.8
03:42:05|40579.8
03:42:06|40579.8
03:42:07|40579.81
03:42:08|40579.81
03:42:09|40579.8
03:42:10|40579.81
03:42:11|40579.81
03:42:12|40579.81
03:42:13|40579.88
03:42:14|40579.88
03:42:15|40579.88
03:42:16|40579.89
03:42:17|40579.88
03:42:18|40579.88
03:42:19|40579.88
03:42:20|40579.88
03:42:21|40579.88
03:42:22|40579.88
03:42:23|40579.88
03:42:24|40579.88
03:42:25|40579.88
03:42:26|40579.89
03:42:27|40579.88
03:42:28|40579.81
03:42:29|40576.76
03:42:30|40576.77
03:42:31|40576.76
03:42:32|40573.56
03:42:33|40570.2
03:42:34|40570.21
03:42:35|40570.21
03:42:36|40570.2
03:42:38|40570.21
03:42:39|40570.21
03:42:40|40570.21
03:42:41|40570.2
03:42:42|40570.2
03:42:44|40570.2
03:42:45|40570.2
03:42:47|40570.2
03:42:47|40570.2
03:42:49|40562.65
03:42:50|40562.64
03:42:51|40562.64
03:42:52|40562.64
03:42:53|40562.64
03:42:54|40562.64
03:42:55|40562.65
03:42:56|40562.64
03:42:57|40562.64
03:42:58|40562.65
03:42:59|40566.69
03:43:00|40572.06
03:43:01|40572.06
03:43:02|40572.06
03:43:03|40572.06
03:43:04|40572.06
03:43:05|40567.16
03:43:06|40564.69
03:43:07|40564.67
03:43:08|40560.01
03:43:09|40557.18
03:43:10|40557.17
03:43:11|40556.65
03:43:12|40556.66
03:43:13|40556.65
03:43:14|40556.65
03:43:15|40556.65
03:43:16|40556.65
03:43:17|40556.66
03:43:18|40556.65
03:43:19|40556.66
03:43:20|40560.86
03:43:21|40560.87
03:43:22|40564.81
03:43:23|40567.72
03:43:24|40567.73
03:43:25|40567.72
03:43:26|40567.72
03:43:27|40567.72
03:43:28|40567.72
03:43:29|40568.98
03:43:30|40568.98
03:43:31|40568.98
03:43:32|40568.98
03:43:33|40568.98
03:43:34|40568.99
03:43:35|40568.99
03:43:36|40568.99
03:43:37|40568.98
03:43:38|40568.98
03:43:39|40568.98
03:43:40|40568.98
03:43:41|40568.99
03:43:43|40568.98
03:43:45|40568.98
03:43:45|40568.98
03:43:47|40568.99
03:43:49|40568.99
03:43:49|40568.98
03:43:50|40568.98
03:43:51|40568.98
03:43:53|40568.98
03:43:54|40568.98
03:43:55|40568.24
03:43:56|40568.23
03:43:57|40568.24
03:43:58|40568.23
03:43:59|40568.23
03:44:00|40568.23
03:44:01|40568.24
03:44:02|40568.23
03:44:03|40568.23
03:44:04|40568.23
03:44:05|40568.24
03:44:06|40568.23
03:44:07|40568.24
03:44:09|40568.23
03:44:10|40568.24
03:44:11|40568.23
03:44:12|40568.19
03:44:13|40567.73
03:44:14|40567.73
03:44:15|40567.73
03:44:16|40567.74
03:44:17|40567.73
03:44:18|40567.73
03:44:19|40567.73
03:44:20|40567.73
03:44:21|40567.73
03:44:22|40567.72
03:44:22|40567.71
03:44:23|40561.65
03:44:25|40560.88
03:44:26|40560.88
03:44:27|40560.44
03:44:28|40560.43
03:44:28|40560.43
03:44:30|40560.42
03:44:30|40560.42
03:44:32|40558.75
03:44:33|40558.75
03:44:34|40558.76
03:44:35|40558.75
03:44:36|40558.76
03:44:37|40558.75
03:44:37|40558.75
03:44:39|40558.76
03:44:40|40558.76
03:44:40|40558.75
03:44:42|40558.75
03:44:43|40558.75
03:44:44|40558.75
03:44:46|40558.76
03:44:47|40560.41
03:44:49|40564.84
03:44:50|40564.86
03:44:51|40564.86
03:44:53|40564.86
03:44:53|40564.86
03:44:54|40564.85
03:44:56|40564.85
03:44:56|40564.86
03:44:57|40564.86
03:44:58|40564.85
03:44:59|40564.85
03:45:00|40566.86
03:45:01|40566.87
03:45:02|40566.87
03:45:03|40566.87
03:45:04|40566.86
03:45:05|40566.86
03:45:06|40568.23
03:45:07|40572.08
03:45:09|40572.08
03:45:10|40572.07
03:45:10|40572.08
03:45:11|40572.07
03:45:12|40572.07
03:45:13|40572.08
03:45:15|40572.07
03:45:15|40572.08
03:45:17|40574.97
03:45:18|40574.97
03:45:19|40574.97
03:45:20|40574.97
03:45:21|40574.98
03:45:22|40557.25
03:45:24|40557.25
03:45:26|40557.25
03:45:27|40557.25
03:45:28|40557.24
03:45:29|40557.24
03:45:30|40557.24
03:45:31|40555.56
03:45:32|40555.56
03:45:33|40555.56
03:45:34|40555.56
03:45:35|40555.55
03:45:36|40555.55
03:45:37|40555.55
03:45:38|40555.56
03:45:39|40550.61
03:45:40|40550.6
03:45:41|40550.61
03:45:42|40548.57
03:45:43|40546.36
03:45:44|40546.35
03:45:45|40546.35
03:45:47|40546.35
03:45:47|40542.98
03:45:48|40542.98
03:45:50|40538.51
03:45:51|40538.51
03:45:53|40538.51
03:45:53|40538.51
03:45:54|40538.51
03:45:55|40535.48
03:45:56|40535.48
03:45:57|40535.47
03:45:58|40535.48
03:45:59|40535.48
03:46:00|40535.47
03:46:01|40535.47
03:46:02|40535.48
03:46:04|40535.48
03:46:04|40535.47
03:46:05|40535.48
03:46:07|40535.47
03:46:08|40535.48
03:46:09|40535.48
03:46:10|40535.47
03:46:11|40535.47
03:46:12|40535.48
03:46:13|40535.48
03:46:14|40535.48
03:46:15|40535.47
03:46:16|40535.48
03:46:17|40535.47
03:46:18|40535.48
03:46:19|40535.47
03:46:21|40557.22
03:46:21|40557.21
03:46:22|40557.21
03:46:23|40557.22
03:46:25|40557.21
03:46:25|40557.22
03:46:26|40557.22
03:46:28|40557.22
03:46:28|40557.22
03:46:30|40557.22
03:46:31|40557.22
03:46:32|40557.22
03:46:33|40557.21
03:46:34|40557.21
03:46:35|40557.21
03:46:36|40557.22
03:46:37|40557.22
03:46:38|40557.21
03:46:39|40557.22
03:46:40|40557.22
03:46:41|40557.21
03:46:42|40557.21
03:46:43|40557.21
03:46:44|40557.22
03:46:45|40557.22
03:46:47|40557.22
03:46:48|40557.21
03:46:49|40557.21
03:46:50|40557.21
03:46:52|40557.22
03:46:53|40557.22
03:46:55|40557.22
03:46:56|40557.22
03:46:57|40557.22
03:46:59|40557.21
03:47:00|40557.22
03:47:01|40557.21
03:47:02|40557.22
03:47:03|40557.22
03:47:03|40557.22
03:47:05|40557.21
03:47:05|40557.22
03:47:07|40557.21
03:47:07|40551.13
03:47:08|40548.61
03:47:10|40546.06
03:47:11|40546.07
03:47:12|40546.07
03:47:12|40546.06
03:47:14|40546.06
03:47:14|40546.06
03:47:16|40546.06
03:47:16|40546.06
03:47:18|40546.06
03:47:19|40546.06
03:47:19|40546.07
03:47:21|40546.06
03:47:22|40546.06
03:47:22|40546.06
03:47:23|40546.07
03:47:25|40546.06
03:47:27|40546.06
03:47:28|40546.06
03:47:29|40546.06
03:47:30|40546.07
03:47:31|40546.07
03:47:32|40546.06
03:47:33|40546.06
03:47:34|40546.06
03:47:35|40546.06
03:47:36|40546.07
03:47:37|40546.07
03:47:38|40546.07
03:47:39|40546.06
03:47:40|40546.06
03:47:41|40546.06
03:47:42|40546.06
03:47:43|40546.06
03:47:44|40559.65
03:47:45|40559.66
03:47:46|40559.65
03:47:48|40559.66
03:47:48|40559.99
03:47:50|40560.
03:47:51|40560.
03:47:52|40560.
03:47:54|40559.99
03:47:55|40566.32
03:47:56|40566.32
03:47:57|40566.32
03:47:59|40566.33
03:48:00|40566.32
03:48:01|40566.33
03:48:02|40566.33
03:48:03|40566.33
03:48:04|40566.33
03:48:05|40566.32
03:48:06|40566.34
03:48:07|40566.34
03:48:08|40569.98
03:48:09|40569.98
03:48:11|40569.98
03:48:12|40569.99
03:48:12|40569.98
03:48:14|40569.98
03:48:15|40569.98
03:48:16|40569.99
03:48:17|40569.98
03:48:18|40569.98
03:48:19|40569.98
03:48:20|40569.98
03:48:21|40569.98
03:48:22|40569.98
03:48:23|40569.98
03:48:24|40569.98
03:48:25|40569.98
03:48:26|40569.42
03:48:27|40566.94
03:48:28|40566.95
03:48:29|40566.94
03:48:30|40566.94
03:48:31|40566.95
03:48:32|40566.94
03:48:33|40566.94
03:48:34|40566.94
03:48:35|40566.94
03:48:37|40566.94
03:48:38|40566.94
03:48:38|40566.95
03:48:40|40566.94
03:48:41|40566.94
03:48:42|40566.94
03:48:43|40566.95
03:48:44|40566.95
03:48:45|40566.95
03:48:46|40566.95
03:48:46|40566.95
03:48:49|40566.94
03:48:49|40566.94
03:48:50|40566.95
03:48:51|40566.95
03:48:52|40566.95
03:48:54|40566.95
03:48:54|40566.94
03:48:56|40566.95
03:48:57|40566.95
03:48:58|40566.95
03:48:59|40566.94
03:49:00|40566.95
03:49:01|40566.95
03:49:02|40566.95
03:49:03|40566.94
03:49:04|40566.95
03:49:05|40566.94
03:49:06|40566.95
03:49:07|40566.94
03:49:09|40566.95
03:49:10|40566.94
03:49:11|40566.94
03:49:12|40566.95
03:49:13|40566.94
03:49:14|40566.95
03:49:15|40566.95
03:49:15|40566.95
03:49:16|40566.95
03:49:18|40566.94
03:49:19|40566.94
03:49:19|40566.95
03:49:20|40566.94
03:49:21|40566.94
03:49:22|40560.
03:49:24|40557.22
03:49:24|40554.19
03:49:26|40554.2
03:49:27|40550.8
03:49:28|40550.8
03:49:28|40550.69
03:49:30|40550.69
03:49:30|40548.77
03:49:31|40548.77
03:49:33|40548.77
03:49:33|40546.82
03:49:34|40546.82
03:49:36|40546.83
03:49:37|40546.83
03:49:37|40546.82
03:49:38|40546.83
03:49:40|40548.86
03:49:41|40550.66
03:49:42|40550.66
03:49:43|40550.66
03:49:44|40550.66
03:49:45|40550.66
03:49:46|40550.66
03:49:47|40550.66
03:49:49|40550.67
03:49:50|40550.67
03:49:51|40550.67
03:49:52|40550.67
03:49:53|40550.66
03:49:54|40550.67
03:49:55|40550.67
03:49:56|40550.66
03:49:57|40550.66
03:49:59|40550.67
03:50:00|40550.66
03:50:02|40550.67
03:50:03|40550.66
03:50:05|40550.67
03:50:06|40550.66
03:50:07|40550.67
03:50:08|40550.66
03:50:09|40544.85
03:50:10|40544.13
03:50:10|40544.13
03:50:12|40544.12
03:50:13|40544.11
03:50:14|40543.85
03:50:15|40543.86
03:50:16|40543.85
03:50:17|40543.86
03:50:18|40543.86
03:50:19|40543.86
03:50:20|40543.86
03:50:22|40548.63
03:50:23|40548.63
03:50:24|40548.63
03:50:25|40548.63
03:50:25|40548.67
03:50:26|40548.67
03:50:28|40548.67
03:50:29|40548.68
03:50:30|40548.67
03:50:31|40548.67
03:50:31|40548.67
03:50:33|40548.67
03:50:34|40548.67
03:50:34|40548.67
03:50:36|40548.67
03:50:36|40548.68
03:50:38|40548.68
03:50:38|40548.68
03:50:40|40548.67
03:50:41|40548.67
03:50:42|40548.67
03:50:42|40548.64
03:50:44|40548.64
03:50:45|40548.65
03:50:46|40548.65
03:50:47|40548.64
03:50:48|40548.64
03:50:49|40548.64
03:50:50|40543.83
03:50:50|40543.83
03:50:52|40543.83
03:50:54|40543.83
03:50:55|40543.83
03:50:56|40543.83
03:50:57|40543.83
03:50:58|40543.83
03:50:59|40543.83
03:51:00|40543.84
03:51:01|40543.83
03:51:02|40543.84
03:51:03|40543.83
03:51:05|40543.83
03:51:05|40543.84
03:51:06|40559.78
03:51:07|40563.86
03:51:08|40563.86
03:51:10|40563.86
03:51:10|40563.86
03:51:11|40563.86
03:51:12|40563.87
03:51:13|40563.87
03:51:14|40564.11
03:51:16|40565.13
03:51:16|40565.31
03:51:17|40566.14
03:51:18|40566.93
03:51:19|40566.94
03:51:20|40566.95
03:51:21|40567.51
03:51:22|40574.88
03:51:23|40574.87
03:51:24|40574.34
03:51:25|40568.79
03:51:26|40568.79
03:51:27|40568.79
03:51:28|40568.79
03:51:29|40568.8
03:51:30|40568.79
03:51:31|40568.8
03:51:32|40568.79
03:51:33|40568.79
03:51:34|40568.79
03:51:35|40568.79
03:51:36|40568.79
03:51:37|40566.2
03:51:38|40565.31
03:51:39|40563.3
03:51:40|40562.71
03:51:41|40562.71
03:51:42|40562.71
03:51:43|40562.7
03:51:45|40562.71
03:51:46|40562.71
03:51:46|40562.71
03:51:47|40562.71
03:51:48|40562.7
03:51:49|40562.7
03:51:51|40562.7
03:51:53|40562.71
03:51:54|40562.7
03:51:56|40562.7
03:51:57|40562.71
03:51:58|40562.71
03:51:59|40562.71
03:52:01|40562.71
03:52:02|40562.71
03:52:03|40562.7
03:52:04|40562.71
03:52:05|40562.71
03:52:06|40562.71
03:52:07|40562.71
03:52:08|40562.71
03:52:09|40562.71
03:52:10|40562.71
03:52:11|40562.71
03:52:12|40562.7
03:52:14|40562.71
03:52:15|40562.7
03:52:16|40562.7
03:52:17|40562.71
03:52:18|40566.77
03:52:19|40570.07
03:52:20|40570.07
03:52:21|40570.07
03:52:22|40570.07
03:52:23|40570.07
03:52:24|40570.07
03:52:25|40570.08
03:52:26|40570.08
03:52:27|40570.07
03:52:28|40570.07
03:52:29|40570.07
03:52:31|40570.06
03:52:31|40570.03
03:52:33|40568.79
03:52:34|40567.78
03:52:34|40567.77
03:52:35|40567.78
03:52:37|40567.78
03:52:37|40567.78
03:52:39|40567.78
03:52:40|40567.77
03:52:41|40567.78
03:52:42|40551.32
03:52:43|40548.46
03:52:44|40541.94
03:52:45|40537.4
03:52:46|40537.4
03:52:47|40537.4
03:52:48|40537.4
03:52:49|40537.41
03:52:50|40537.41
03:52:52|40537.4
03:52:53|40537.4
03:52:55|40537.4
03:52:56|40537.4
03:52:57|40537.4
03:52:59|40537.4
03:52:59|40537.4
03:53:00|40543.78
03:53:02|40547.49
03:53:02|40549.51
03:53:03|40549.51
03:53:04|40549.51
03:53:05|40549.51
03:53:06|40549.52
03:53:07|40549.51
03:53:08|40549.52
03:53:09|40549.51
03:53:10|40549.52
03:53:11|40549.51
03:53:12|40549.51
03:53:13|40549.51
03:53:14|40549.52
03:53:15|40549.52
03:53:16|40549.51
03:53:17|40549.51
03:53:18|40549.52
03:53:19|40549.52
03:53:20|40531.5
03:53:21|40531.49
03:53:22|40531.5
03:53:23|40533.73
03:53:24|40535.43
03:53:25|40550.
03:53:27|40541.05
03:53:28|40546.05
03:53:29|40550.18
03:53:30|40551.53
03:53:31|40556.62
03:53:31|40547.6
03:53:33|40551.53
03:53:34|40551.53
03:53:35|40551.54
03:53:36|40551.54
03:53:36|40551.53
03:53:38|40551.53
03:53:39|40551.54
03:53:40|40551.53
03:53:41|40551.53
03:53:42|40551.53
03:53:43|40551.53
03:53:44|40551.54
03:53:45|40551.53
03:53:46|40551.53
03:53:47|40548.01
03:53:48|40547.64
03:53:49|40547.63
03:53:50|40545.48
03:53:51|40545.45
03:53:52|40545.46
03:53:54|40540.98
03:53:54|40538.01
03:53:56|40538.
03:53:58|40538.
03:53:59|40538.
03:54:00|40531.16
03:54:01|40531.16
03:54:03|40531.16
03:54:04|40531.17
03:54:04|40531.16
03:54:06|40531.16
03:54:06|40531.16
03:54:08|40535.53
03:54:09|40537.23
03:54:10|40537.22
03:54:10|40537.22
03:54:12|40537.22
03:54:13|40537.23
03:54:14|40537.23
03:54:15|40537.22
03:54:16|40537.22
03:54:17|40537.22
03:54:18|40537.23
03:54:19|40535.52
03:54:20|40535.53
03:54:21|40535.52
03:54:22|40533.57
03:54:23|40533.57
03:54:24|40533.57
03:54:25|40531.48
03:54:26|40531.48
03:54:28|40531.18
03:54:28|40531.16
03:54:30|40531.16
03:54:31|40531.16
03:54:31|40531.16
03:54:33|40531.16
03:54:34|40531.17
03:54:35|40531.16
03:54:36|40531.16
03:54:37|40531.16
03:54:38|40531.16
03:54:39|40531.16
03:54:40|40531.16
03:54:41|40531.17
03:54:42|40531.17
03:54:43|40531.17
03:54:44|40531.17
03:54:45|40530.74
03:54:46|40527.62
03:54:47|40527.13
03:54:48|40523.59
03:54:49|40523.81
03:54:50|40523.81
03:54:51|40523.8
03:54:52|40523.8
03:54:53|40523.36
03:54:55|40517.47
03:54:56|40517.46
03:54:57|40517.47
03:54:59|40517.46
03:55:00|40517.46
03:55:02|40517.46
03:55:03|40517.47
03:55:04|40517.47
03:55:05|40517.46
03:55:06|40517.47
03:55:07|40517.47
03:55:08|40517.46
03:55:09|40517.46
03:55:10|40517.46
03:55:11|40524.93
03:55:12|40527.33
03:55:13|40527.32
03:55:14|40527.33
03:55:15|40527.33
03:55:16|40527.32
03:55:17|40527.33
03:55:18|40527.33
03:55:20|40527.32
03:55:21|40527.32
03:55:22|40528.37
03:55:23|40528.38
03:55:24|40528.38
03:55:25|40528.38
03:55:26|40528.38
03:55:27|40528.38
03:55:28|40528.38
03:55:29|40528.37
03:55:30|40535.52
03:55:31|40538.19
03:55:32|40538.2
03:55:33|40538.19
03:55:34|40538.19
03:55:35|40538.19
03:55:36|40538.19
03:55:37|40538.19
03:55:38|40538.19
03:55:39|40538.2
03:55:40|40538.2
03:55:41|40538.2
03:55:42|40538.2
03:55:43|40538.2
03:55:44|40538.2
03:55:46|40538.2
03:55:46|40538.2
03:55:47|40537.51
03:55:49|40535.54
03:55:49|40535.01
03:55:51|40534.14
03:55:51|40534.14
03:55:52|40534.14
03:55:53|40534.14
03:55:54|40534.14
03:55:56|40528.38
03:55:57|40528.38
03:55:58|40528.39
03:56:00|40528.38
03:56:02|40516.
03:56:03|40514.79
03:56:04|40514.78
03:56:05|40514.79
03:56:07|40514.78
03:56:08|40522.1
03:56:09|40522.11
03:56:10|40522.11
03:56:11|40522.1
03:56:12|40522.11
03:56:13|40524.88
03:56:15|40528.06
03:56:16|40528.05
03:56:17|40528.05
03:56:17|40528.05
03:56:19|40528.06
03:56:20|40528.05
03:56:21|40518.85
03:56:22|40517.84
03:56:23|40517.84
03:56:24|40517.83
03:56:25|40517.84
03:56:26|40517.84
03:56:27|40517.84
03:56:28|40531.13
03:56:29|40531.43
03:56:30|40531.43
03:56:31|40531.85
03:56:32|40537.42
03:56:33|40537.41
03:56:34|40537.42
03:56:35|40537.41
03:56:36|40538.2
03:56:37|40542.44
03:56:38|40542.45
03:56:40|40542.45
03:56:41|40542.44
03:56:41|40542.44
03:56:43|40542.44
03:56:43|40520.86
03:56:45|40520.86
03:56:46|40520.85
03:56:47|40520.86
03:56:47|40528.71
03:56:49|40528.72
03:56:50|40528.71
03:56:52|40531.86
03:56:52|40531.85
03:56:53|40531.86
03:56:54|40531.86
03:56:56|40531.86
03:56:58|40531.85
03:56:59|40526.19
03:57:01|40523.69
03:57:01|40521.91
03:57:02|40521.91
03:57:04|40519.84
03:57:05|40514.42
03:57:07|40513.64
03:57:07|40513.65
03:57:08|40513.65
03:57:09|40513.64
03:57:11|40513.64
03:57:11|40513.64
03:57:12|40513.65
03:57:13|40513.64
03:57:14|40513.65
03:57:15|40513.64
03:57:17|40513.65
03:57:17|40513.64
03:57:18|40513.64
03:57:20|40513.65
03:57:21|40506.56
03:57:22|40506.56
03:57:23|40506.55
03:57:25|40506.56
03:57:25|40506.56
03:57:27|40506.56
03:57:27|40506.56
03:57:29|40509.61
03:57:29|40509.62
03:57:31|40513.37
03:57:32|40513.37
03:57:33|40513.36
03:57:34|40513.37
03:57:35|40513.36
03:57:36|40513.37
03:57:37|40513.37
03:57:37|40513.36
03:57:39|40509.06
03:57:40|40506.01
03:57:41|40506.02
03:57:42|40506.02
03:57:43|40506.02
03:57:44|40506.02
03:57:45|40506.02
03:57:46|40506.01
03:57:47|40506.02
03:57:48|40506.01
03:57:49|40506.01
03:57:50|40506.01
03:57:51|40506.02
03:57:52|40506.02
03:57:53|40506.02
03:57:54|40506.02
03:57:55|40506.02
03:57:58|40506.02
03:57:59|40506.02
03:58:01|40506.02
03:58:02|40506.02
03:58:03|40506.02
03:58:04|40509.05
03:58:05|40509.05
03:58:06|40509.05
03:58:07|40511.07
03:58:08|40511.07
03:58:09|40513.53
03:58:10|40513.52
03:58:11|40513.52
03:58:12|40491.5
03:58:13|40491.51
03:58:14|40491.5
03:58:15|40491.5
03:58:17|40491.51
03:58:18|40492.59
03:58:19|40492.58
03:58:20|40492.59
03:58:21|40492.97
03:58:22|40493.11
03:58:23|40481.04
03:58:25|40481.5
03:58:25|40481.49
03:58:27|40481.49
03:58:27|40481.5
03:58:28|40481.49
03:58:29|40489.88
03:58:30|40489.88
03:58:32|40489.88
03:58:33|40489.88
03:58:34|40481.6
03:58:35|40481.6
03:58:36|40489.7
03:58:37|40489.89
03:58:38|40489.88
03:58:39|40489.88
03:58:40|40489.88
03:58:41|40489.88
03:58:42|40489.89
03:58:43|40489.89
03:58:44|40489.88
03:58:45|40489.89
03:58:46|40486.
03:58:47|40487.68
03:58:48|40487.68
03:58:49|40487.67
03:58:50|40483.63
03:58:51|40483.63
03:58:52|40493.75
03:58:53|40497.05
03:58:54|40497.06
03:58:55|40499.
03:58:56|40504.69
03:58:58|40505.89
03:59:00|40505.88
03:59:00|40505.88
03:59:01|40505.88
03:59:03|40505.88
03:59:04|40505.89
03:59:05|40505.88
03:59:06|40505.89
03:59:07|40505.88
03:59:08|40505.88
03:59:09|40505.89
03:59:10|40505.89
03:59:11|40505.89
03:59:12|40498.54
03:59:13|40498.53
03:59:14|40498.53
03:59:15|40498.53
03:59:16|40498.53
03:59:17|40498.54
03:59:18|40495.74
03:59:19|40495.74
03:59:20|40495.73
03:59:21|40495.73
03:59:22|40495.73
03:59:23|40495.73
03:59:24|40495.73
03:59:26|40495.73
03:59:27|40493.74
03:59:28|40493.75
03:59:28|40495.74
03:59:29|40495.74
03:59:31|40495.73
03:59:32|40495.73
03:59:33|40495.74
03:59:34|40495.73
03:59:35|40495.73
03:59:36|40494.46
03:59:37|40494.46
03:59:38|40494.46
03:59:39|40492.91
03:59:40|40496.48
03:59:41|40496.49
03:59:42|40496.49
03:59:43|40496.49
03:59:44|40498.52
03:59:45|40502.11
03:59:46|40502.1
03:59:47|40502.11
03:59:47|40502.1
03:59:49|40502.11
03:59:50|40502.11
03:59:51|40502.1
03:59:52|40502.1
03:59:53|40502.1
03:59:54|40502.1
03:59:55|40502.11
03:59:56|40502.11
03:59:57|40502.1
03:59:58|40502.1
04:00:00|40502.1
04:00:00|40502.11
04:00:01|40502.11
04:00:02|40502.1
04:00:04|40502.11
04:00:05|40505.26
04:00:06|40502.13
04:00:06|40502.13
04:00:08|40502.12
04:00:09|40502.12
04:00:09|40502.12
04:00:11|40502.13
04:00:12|40502.13
04:00:12|40502.13
04:00:14|40502.13
04:00:14|40502.13
04:00:17|40502.12
04:00:17|40502.12
04:00:19|40502.13
04:00:19|40502.13
04:00:20|40502.13
04:00:22|40502.13
04:00:22|40502.13
04:00:23|40502.13
04:00:24|40502.13
04:00:25|40502.13
04:00:27|40502.12
04:00:27|40502.12
04:00:29|40502.12
04:00:30|40502.13
04:00:31|40502.12
04:00:31|40481.51
04:00:33|40481.51
04:00:34|40478.08
04:00:35|40478.07
04:00:36|40478.08
04:00:37|40472.35
04:00:38|40472.34
04:00:39|40463.89
04:00:39|40463.89
04:00:40|40472.01
04:00:41|40475.4
04:00:43|40475.91
04:00:43|40475.91
04:00:44|40475.91
04:00:46|40475.91
04:00:46|40472.36
04:00:48|40472.36
04:00:50|40480.
04:00:50|40467.95
04:00:51|40467.95
04:00:52|40471.76
04:00:53|40474.02
04:00:54|40474.02
04:00:55|40474.01
04:00:56|40474.02
04:00:57|40474.02
04:00:58|40474.01
04:01:00|40473.5
04:01:02|40479.07
04:01:02|40479.07
04:01:04|40479.07
04:01:05|40483.47
04:01:06|40485.83
04:01:07|40489.91
04:01:08|40489.92
04:01:09|40489.92
04:01:11|40489.92
04:01:12|40489.92
04:01:13|40489.91
04:01:14|40489.91
04:01:15|40489.92
04:01:16|40489.91
04:01:18|40489.92
04:01:19|40495.97
04:01:20|40499.61
04:01:21|40499.61
04:01:22|40497.98
04:01:23|40497.97
04:01:24|40497.97
04:01:25|40497.97
04:01:26|40497.97
04:01:27|40497.98
04:01:29|40497.98
04:01:29|40497.98
04:01:30|40497.97
04:01:32|40497.97
04:01:33|40497.97
04:01:34|40497.97
04:01:35|40497.98
04:01:36|40497.98
04:01:36|40497.98
04:01:38|40497.97
04:01:39|40497.97
04:01:40|40497.97
04:01:41|40497.98
04:01:42|40497.98
04:01:43|40497.98
04:01:44|40497.98
04:01:46|40497.98
04:01:47|40497.97
04:01:47|40497.98
04:01:49|40497.98
04:01:49|40497.98
04:01:50|40497.98
04:01:51|40497.97
04:01:52|40497.97
04:01:53|40497.98
04:01:54|40497.98
04:01:56|40497.98
04:01:56|40497.97
04:01:57|40497.98
04:01:59|40497.97
04:01:59|40497.98
04:02:01|40497.97
04:02:03|40497.97
04:02:04|40497.98
04:02:05|40497.98
04:02:06|40497.98
04:02:07|40497.98
04:02:07|40497.98
04:02:08|40497.98
04:02:10|40497.98
04:02:11|40497.98
04:02:12|40497.97
04:02:14|40497.97
04:02:16|40497.97
04:02:17|40497.97
04:02:18|40497.97
04:02:19|40497.98
04:02:20|40497.98
04:02:21|40497.98
04:02:21|40497.97
04:02:23|40497.98
04:02:25|40497.97
04:02:26|40497.97
04:02:27|40497.98
04:02:28|40497.98
04:02:29|40497.97
04:02:30|40497.97
04:02:31|40502.13
04:02:32|40505.47
04:02:34|40505.47
04:02:34|40505.48
04:02:36|40505.48
04:02:36|40505.48
04:02:37|40505.49
04:02:39|40505.49
04:02:39|40505.49
04:02:40|40505.49
04:02:41|40505.48
04:02:43|40505.49
04:02:43|40505.49
04:02:45|40505.49
04:02:46|40505.48
04:02:47|40505.48
04:02:48|40507.37
04:02:49|40507.37
04:02:50|40507.38
04:02:51|40507.37
04:02:51|40507.38
04:02:52|40507.38
04:02:54|40507.38
04:02:55|40507.38
04:02:56|40507.38
04:02:57|40507.38
04:02:58|40507.38
04:02:59|40507.37
04:03:00|40509.99
04:03:01|40514.99
04:03:03|40515.97
04:03:04|40515.96
04:03:06|40530.
04:03:07|40534.3
04:03:09|40534.29
04:03:10|40534.29
04:03:12|40534.29
04:03:13|40533.73
04:03:14|40529.22
04:03:15|40529.22
04:03:17|40529.22
04:03:17|40529.22
04:03:19|40529.22
04:03:19|40529.22
04:03:20|40529.23
04:03:21|40529.23
04:03:22|40529.22
04:03:23|40529.22
04:03:24|40529.22
04:03:25|40529.23
04:03:26|40529.23
04:03:27|40533.84
04:03:28|40533.85
04:03:29|40533.84
04:03:30|40533.84
04:03:31|40544.35
04:03:32|40547.
04:03:33|40547.
04:03:34|40547.
04:03:35|40547.09
04:03:37|40557.61
04:03:37|40549.48
04:03:38|40549.48
04:03:39|40549.48
04:03:40|40549.48
04:03:41|40545.2
04:03:42|40545.2
04:03:43|40545.2
04:03:44|40541.85
04:03:45|40545.21
04:03:47|40547.37
04:03:48|40547.37
04:03:49|40547.38
04:03:50|40547.37
04:03:51|40547.38
04:03:52|40547.37
04:03:53|40547.38
04:03:54|40547.39
04:03:55|40547.4
04:03:56|40547.46
04:03:57|40547.45
04:03:58|40547.45
04:03:59|40547.45
04:04:00|40547.48
04:04:01|40550.99
04:04:02|40545.2
04:04:04|40542.59
04:04:04|40545.44
04:04:06|40547.46
04:04:07|40547.47
04:04:08|40550.63
04:04:09|40550.63
04:04:10|40555.57
04:04:11|40555.57
04:04:12|40551.33
04:04:13|40547.97
04:04:14|40547.97
04:04:15|40547.97
04:04:16|40547.98
04:04:17|40547.97
04:04:19|40547.97
04:04:19|40547.97
04:04:21|40547.97
04:04:22|40547.97
04:04:22|40547.97
04:04:24|40547.97
04:04:25|40547.97
04:04:26|40547.98
04:04:26|40547.97
04:04:28|40547.97
04:04:29|40547.97
04:04:30|40547.97
04:04:30|40547.97
04:04:31|40547.98
04:04:32|40547.97
04:04:34|40547.97
04:04:34|40547.97
04:04:35|40547.97
04:04:37|40547.97
04:04:37|40547.97
04:04:39|40547.97
04:04:40|40547.97
04:04:40|40547.98
04:04:42|40547.98
04:04:43|40547.98
04:04:44|40547.97
04:04:45|40547.98
04:04:46|40547.97
04:04:47|40547.97
04:04:48|40547.98
04:04:49|40547.97
04:04:50|40547.97
04:04:51|40547.98
04:04:52|40547.97
04:04:53|40547.97
04:04:54|40547.97
04:04:55|40547.98
04:04:56|40547.97
04:04:57|40537.86
04:04:58|40535.83
04:04:59|40535.82
04:05:00|40535.83
04:05:01|40535.83
04:05:02|40535.82
04:05:03|40535.82
04:05:05|40535.82
04:05:05|40534.87
04:05:07|40534.83
04:05:08|40533.86
04:05:09|40533.85
04:05:10|40531.75
04:05:11|40531.75
04:05:12|40531.74
04:05:13|40531.74
04:05:14|40531.75
04:05:15|40531.74
04:05:16|40531.74
04:05:17|40531.74
04:05:18|40531.75
04:05:19|40531.74
04:05:20|40531.74
04:05:21|40531.75
04:05:22|40531.74
04:05:23|40531.74
04:05:24|40531.74
04:05:25|40531.75
04:05:26|40531.75
04:05:27|40531.74
04:05:28|40544.79
04:05:30|40544.79
04:05:31|40545.76
04:05:32|40546.83
04:05:32|40551.12
04:05:34|40549.26
04:05:35|40549.26
04:05:36|40549.25
04:05:37|40552.3
04:05:38|40556.98
04:05:39|40556.98
04:05:40|40556.98
04:05:41|40556.98
04:05:42|40556.98
04:05:43|40556.98
04:05:44|40556.97
04:05:45|40565.
04:05:45|40567.77
04:05:46|40567.81
04:05:48|40567.81
04:05:49|40567.81
04:05:50|40568.96
04:05:50|40573.89
04:05:52|40571.71
04:05:52|40571.71
04:05:54|40572.28
04:05:55|40568.5
04:05:56|40569.25
04:05:57|40569.25
04:05:58|40572.29
04:05:59|40572.3
04:06:00|40572.29
04:06:01|40572.29
04:06:02|40572.29
04:06:03|40570.86
04:06:04|40570.86
04:06:05|40570.85
04:06:07|40570.86
04:06:09|40570.85
04:06:10|40570.86
04:06:11|40570.86
04:06:12|40570.86
04:06:13|40570.86
04:06:15|40570.86
04:06:16|40570.85
04:06:17|40570.85
04:06:18|40570.85
04:06:18|40570.86
04:06:20|40570.86
04:06:20|40570.85
04:06:22|40570.86
04:06:22|40570.85
04:06:23|40570.85
04:06:25|40570.86
04:06:26|40570.86
04:06:27|40570.86
04:06:28|40570.86
04:06:29|40570.86
04:06:30|40570.86
04:06:31|40571.48
04:06:32|40571.48
04:06:33|40571.48
04:06:34|40571.48
04:06:35|40571.48
04:06:36|40571.47
04:06:37|40571.48
04:06:38|40571.48
04:06:39|40571.48
04:06:40|40571.47
04:06:41|40571.48
04:06:42|40571.48
04:06:43|40565.02
04:06:44|40565.02
04:06:45|40565.02
04:06:46|40565.02
04:06:47|40565.02
04:06:48|40565.03
04:06:49|40565.02
04:06:50|40565.02
04:06:51|40565.03
04:06:52|40565.02
04:06:53|40565.78
04:06:54|40565.78
04:06:55|40565.77
04:06:56|40567.41
04:06:57|40567.72
04:06:58|40567.72
04:06:59|40567.72
04:07:00|40567.71
04:07:01|40567.72
04:07:02|40567.72
04:07:03|40567.72
04:07:04|40567.72
04:07:05|40574.16
04:07:07|40548.67
04:07:08|40548.68
04:07:08|40548.67
04:07:10|40548.68
04:07:11|40548.68
04:07:13|40548.67
04:07:14|40548.67
04:07:14|40548.67
04:07:16|40548.67
04:07:17|40548.67
04:07:18|40548.68
04:07:19|40548.68
04:07:20|40548.67
04:07:21|40548.67
04:07:22|40548.67
04:07:23|40548.68
04:07:24|40548.68
04:07:25|40548.68
04:07:26|40548.68
04:07:27|40548.68
04:07:29|40559.06
04:07:29|40560.
04:07:30|40559.99
04:07:31|40559.99
04:07:32|40559.99
04:07:33|40559.99
04:07:34|40559.99
04:07:35|40559.99
04:07:36|40559.99
04:07:38|40559.99
04:07:39|40559.99
04:07:40|40559.99
04:07:40|40562.03
04:07:42|40569.31
04:07:42|40574.19
04:07:44|40566.1
04:07:45|40566.1
04:07:46|40566.1
04:07:47|40566.09
04:07:47|40566.1
04:07:49|40566.09
04:07:50|40561.03
04:07:50|40561.04
04:07:52|40561.03
04:07:53|40561.03
04:07:54|40561.04
04:07:55|40561.03
04:07:56|40561.03
04:07:58|40561.03
04:07:58|40561.03
04:07:59|40561.04
04:08:01|40561.03
04:08:01|40561.04
04:08:03|40561.03
04:08:04|40561.04
04:08:04|40561.03
04:08:05|40561.03
04:08:07|40561.04
04:08:09|40561.04
04:08:10|40561.04
04:08:11|40561.03
04:08:12|40561.03
04:08:14|40561.03
04:08:15|40561.03
04:08:16|40561.04
04:08:16|40561.03
04:08:18|40561.03
04:08:19|40561.03
04:08:20|40561.04
04:08:21|40561.03
04:08:22|40561.03
04:08:23|40561.03
04:08:24|40561.03
04:08:25|40561.04
04:08:26|40561.03
04:08:27|40561.03
04:08:28|40561.04
04:08:29|40561.04
04:08:31|40561.03
04:08:31|40561.03
04:08:32|40561.04
04:08:33|40561.03
04:08:34|40561.03
04:08:36|40561.03
04:08:37|40561.03
04:08:38|40561.04
04:08:38|40561.04
04:08:39|40561.04
04:08:40|40561.03
04:08:42|40561.03
04:08:42|40561.03
04:08:43|40561.04
04:08:44|40561.04
04:08:46|40561.03
04:08:46|40561.04
04:08:47|40561.04
04:08:49|40561.03
04:08:49|40561.03
04:08:51|40561.03
04:08:52|40561.03
04:08:52|40561.03
04:08:54|40561.04
04:08:54|40561.04
04:08:55|40561.04
04:08:57|40561.04
04:08:58|40561.04
04:08:59|40561.03
04:09:00|40561.03
04:09:00|40561.04
04:09:01|40561.04
04:09:03|40561.04
04:09:03|40561.04
04:09:04|40563.05
04:09:06|40563.06
04:09:06|40563.05
04:09:07|40563.06
04:09:08|40563.06
04:09:10|40563.06
04:09:12|40563.05
04:09:13|40563.06
04:09:14|40563.06
04:09:16|40563.06
04:09:17|40563.05
04:09:18|40563.05
04:09:20|40563.06
04:09:21|40563.06
04:09:22|40563.06
04:09:24|40563.05
04:09:26|40563.05
04:09:27|40563.05
04:09:28|40563.05
04:09:28|40563.06
04:09:30|40563.06
04:09:30|40563.06
04:09:32|40563.05
04:09:33|40563.05
04:09:34|40563.06
04:09:35|40563.06
04:09:36|40563.06
04:09:36|40563.05
04:09:39|40563.06
04:09:39|40563.06
04:09:40|40563.06
04:09:42|40563.06
04:09:42|40563.06
04:09:43|40563.06
04:09:44|40563.06
04:09:45|40563.06
04:09:46|40563.05
04:09:48|40563.06
04:09:48|40563.06
04:09:50|40563.06
04:09:51|40563.06
04:09:52|40563.05
04:09:53|40563.06
04:09:54|40563.06
04:09:55|40563.06
04:09:56|40563.06
04:09:57|40563.06
04:09:58|40563.06
04:09:59|40563.06
04:10:00|40563.05
04:10:01|40563.06
04:10:02|40563.06
04:10:03|40563.06
04:10:04|40563.06
04:10:05|40563.06
04:10:06|40563.05
04:10:07|40563.06
04:10:08|40563.06
04:10:10|40563.05
04:10:11|40563.05
04:10:12|40563.05
04:10:13|40563.05
04:10:14|40563.06
04:10:15|40563.06
04:10:16|40563.05
04:10:17|40563.05
04:10:18|40569.98
04:10:19|40569.98
04:10:20|40569.98
04:10:21|40569.99
04:10:22|40569.99
04:10:23|40569.98
04:10:24|40569.99
04:10:26|40569.98
04:10:26|40569.98
04:10:27|40569.99
04:10:29|40569.98
04:10:30|40569.98
04:10:30|40569.99
04:10:32|40569.99
04:10:33|40569.98
04:10:34|40569.99
04:10:35|40569.99
04:10:36|40569.98
04:10:36|40569.98
04:10:37|40569.98
04:10:39|40569.98
04:10:40|40569.99
04:10:40|40569.99
04:10:42|40569.99
04:10:42|40569.98
04:10:44|40569.98
04:10:44|40569.98
04:10:45|40569.99
04:10:46|40569.98
04:10:47|40569.99
04:10:49|40569.99
04:10:50|40569.99
04:10:51|40569.99
04:10:52|40569.98
04:10:53|40569.99
04:10:54|40569.99
04:10:55|40569.99
04:10:56|40569.99
04:10:57|40569.99
04:10:58|40569.99
04:10:59|40569.98
04:11:00|40569.99
04:11:01|40569.99
04:11:02|40569.98
04:11:03|40569.98
04:11:04|40569.99
04:11:05|40569.99
04:11:06|40569.99
04:11:07|40569.99
04:11:08|40569.98
04:11:09|40569.98
04:11:10|40569.99
04:11:11|40569.98
04:11:13|40569.98
04:11:14|40569.98
04:11:15|40569.98
04:11:16|40569.92
04:11:17|40566.43
04:11:18|40566.43
04:11:19|40566.43
04:11:21|40566.44
04:11:22|40566.43
04:11:22|40566.43
04:11:24|40566.43
04:11:24|40566.43
04:11:25|40566.43
04:11:27|40566.43
04:11:27|40566.43
04:11:29|40566.44
04:11:30|40566.44
04:11:31|40566.44
04:11:31|40566.44
04:11:33|40566.44
04:11:33|40566.43
04:11:34|40566.44
04:11:36|40566.43
04:11:36|40566.44
04:11:38|40566.44
04:11:38|40566.44
04:11:40|40566.43
04:11:41|40566.04
04:11:42|40566.04
04:11:43|40566.04
04:11:44|40566.03
04:11:45|40566.03
04:11:46|40566.03
04:11:47|40566.03
04:11:48|40566.03
04:11:49|40565.51
04:11:50|40565.5
04:11:51|40565.51
04:11:52|40565.5
04:11:53|40565.51
04:11:54|40565.51
04:11:55|40565.5
04:11:56|40565.51
04:11:57|40565.5
04:11:58|40565.5
04:11:59|40565.51
04:12:00|40565.51
04:12:01|40565.51
04:12:02|40565.5
04:12:03|40565.51
04:12:04|40565.5
04:12:05|40565.5
04:12:06|40565.5
04:12:07|40565.5
04:12:08|40565.51
04:12:09|40565.5
04:12:11|40565.5
04:12:13|40565.51
04:12:13|40565.5
04:12:14|40565.17
04:12:16|40565.17
04:12:17|40565.17
04:12:18|40565.17
04:12:19|40565.17
04:12:20|40565.17
04:12:21|40565.17
04:12:22|40565.18
04:12:23|40565.17
04:12:24|40565.17
04:12:26|40565.17
04:12:26|40565.17
04:12:27|40565.18
04:12:29|40565.17
04:12:29|40565.17
04:12:30|40565.17
04:12:32|40565.18
04:12:33|40565.18
04:12:34|40565.17
04:12:35|40565.17
04:12:36|40565.17
04:12:38|40565.18
04:12:38|40565.18
04:12:39|40565.18
04:12:41|40565.18
04:12:42|40565.18
04:12:43|40565.18
04:12:44|40565.17
04:12:45|40565.18
04:12:45|40565.18
04:12:47|40565.18
04:12:48|40565.18
04:12:48|40565.18
04:12:50|40565.18
04:12:51|40572.26
04:12:52|40572.27
04:12:53|40572.26
04:12:54|40572.27
04:12:55|40572.27
04:12:56|40572.26
04:12:57|40572.26
04:12:58|40572.26
04:12:59|40572.26
04:13:00|40571.87
04:13:01|40571.88
04:13:01|40585.97
04:13:03|40588.86
04:13:03|40590.
04:13:05|40583.47
04:13:06|40583.48
04:13:06|40583.48
04:13:07|40583.47
04:13:09|40568.92
04:13:10|40568.79
04:13:11|40568.78
04:13:12|40571.3
04:13:13|40571.29
04:13:15|40571.3
04:13:17|40571.3
04:13:18|40571.29
04:13:20|40570.01
04:13:21|40570.
04:13:21|40570.
04:13:22|40570.
04:13:23|40570.
04:13:24|40570.
04:13:26|40570.
04:13:27|40570.
04:13:28|40570.
04:13:29|40570.01
04:13:30|40570.01
04:13:31|40570.01
04:13:32|40570.01
04:13:34|40570.01
04:13:35|40570.01
04:13:36|40570.
04:13:37|40570.
04:13:39|40570.01
04:13:39|40570.01
04:13:40|40570.
04:13:41|40570.
04:13:42|40570.01
04:13:43|40570.01
04:13:44|40570.
04:13:45|40570.01
04:13:46|40570.
04:13:47|40570.01
04:13:48|40570.
04:13:49|40570.01
04:13:50|40570.01
04:13:51|40570.
04:13:52|40570.
04:13:53|40570.
04:13:54|40570.01
04:13:55|40570.01
04:13:56|40570.
04:13:57|40570.
04:13:58|40570.
04:13:59|40570.01
04:14:00|40570.
04:14:02|40570.
04:14:02|40570.01
04:14:03|40570.01
04:14:04|40570.
04:14:06|40563.05
04:14:07|40562.49
04:14:08|40561.67
04:14:09|40561.67
04:14:10|40558.07
04:14:11|40557.91
04:14:12|40555.96
04:14:14|40554.95
04:14:15|40553.17
04:14:16|40553.17
04:14:17|40553.17
04:14:19|40553.17
04:14:21|40553.16
04:14:22|40551.98
04:14:23|40551.01
04:14:24|40551.01
04:14:25|40551.
04:14:26|40551.
04:14:27|40551.01
04:14:28|40551.
04:14:29|40551.
04:14:30|40551.01
04:14:31|40551.01
04:14:32|40548.69
04:14:33|40548.68
04:14:34|40548.68
04:14:35|40548.68
04:14:36|40548.69
04:14:37|40548.69
04:14:38|40548.69
04:14:39|40548.68
04:14:40|40548.69
04:14:42|40548.69
04:14:42|40548.65
04:14:43|40548.65
04:14:45|40548.63
04:14:46|40548.64
04:14:47|40548.64
04:14:48|40548.63
04:14:49|40548.63
04:14:50|40548.63
04:14:50|40548.64
04:14:52|40548.64
04:14:52|40545.21
04:14:53|40545.21
04:14:55|40545.2
04:14:56|40545.21
04:14:57|40545.21
04:14:58|40545.21
04:14:59|40545.2
04:15:00|40545.21
04:15:01|40545.21
04:15:02|40545.2
04:15:03|40545.2
04:15:04|40545.21
04:15:04|40545.21
04:15:06|40545.2
04:15:07|40545.21
04:15:08|40545.21
04:15:09|40545.21
04:15:09|40545.2
04:15:11|40545.2
04:15:12|40545.21
04:15:13|40545.21
04:15:15|40545.21
04:15:15|40545.21
04:15:16|40545.21
04:15:17|40554.04
04:15:19|40556.2
04:15:20|40557.35
04:15:21|40557.36
04:15:22|40557.35
04:15:23|40557.35
04:15:24|40557.35
04:15:25|40553.3
04:15:26|40553.3
04:15:27|40553.3
04:15:28|40553.3
04:15:29|40551.32
04:15:30|40551.3
04:15:31|40551.3
04:15:32|40551.3
04:15:33|40570.
04:15:34|40574.33
04:15:35|40574.33
04:15:36|40574.33
04:15:37|40574.33
04:15:38|40574.33
04:15:39|40574.34
04:15:40|40574.34
04:15:41|40574.34
04:15:42|40574.34
04:15:43|40574.34
04:15:44|40574.34
04:15:46|40574.34
04:15:46|40574.34
04:15:47|40576.34
04:15:48|40576.33
04:15:49|40576.33
04:15:50|40576.33
04:15:51|40576.34
04:15:53|40576.34
04:15:54|40576.34
04:15:55|40576.33
04:15:56|40576.33
04:15:57|40576.33
04:15:59|40576.33
04:15:59|40576.33
04:16:01|40576.33
04:16:03|40575.07
04:16:04|40574.67
04:16:04|40574.68
04:16:05|40574.68
04:16:06|40574.68
04:16:08|40574.68
04:16:09|40574.68
04:16:09|40574.67
04:16:10|40574.68
04:16:11|40574.67
04:16:12|40574.67
04:16:13|40574.67
04:16:15|40574.67
04:16:16|40574.67
04:16:18|40574.67
04:16:19|40574.67
04:16:21|40574.67
04:16:22|40574.68
04:16:23|40574.68
04:16:25|40574.67
04:16:25|40574.67
04:16:27|40574.67
04:16:28|40574.68
04:16:29|40574.68
04:16:30|40574.67
04:16:31|40574.67
04:16:32|40574.67
04:16:33|40574.68
04:16:34|40574.67
04:16:35|40574.68
04:16:36|40574.68
04:16:37|40581.79
04:16:39|40581.16
04:16:40|40581.17
04:16:41|40581.16
04:16:41|40581.16
04:16:43|40581.16
04:16:44|40581.16
04:16:44|40581.16
04:16:45|40581.16
04:16:47|40580.77
04:16:47|40580.75
04:16:49|40580.76
04:16:50|40580.76
04:16:50|40580.75
04:16:51|40592.84
04:16:53|40586.71
04:16:53|40578.33
04:16:54|40577.07
04:16:55|40577.07
04:16:56|40575.66
04:16:58|40575.28
04:16:59|40575.07
04:16:59|40575.07
04:17:00|40575.07
04:17:01|40575.07
04:17:02|40575.06
04:17:04|40575.06
04:17:04|40575.06
04:17:06|40575.06
04:17:06|40575.06
04:17:08|40575.06
04:17:08|40575.06
04:17:09|40575.05
04:17:10|40575.05
04:17:11|40575.06
04:17:12|40575.05
04:17:13|40575.05
04:17:14|40575.06
04:17:16|40575.06
04:17:17|40575.06
04:17:19|40575.05
04:17:21|40575.05
04:17:22|40575.05
04:17:23|40575.06
04:17:24|40575.06
04:17:26|40575.06
04:17:26|40575.05
04:17:28|40575.05
04:17:29|40575.06
04:17:30|40575.06
04:17:30|40568.47
04:17:31|40568.46
04:17:33|40568.46
04:17:34|40568.46
04:17:35|40568.46
04:17:35|40568.46
04:17:36|40568.46
04:17:37|40568.09
04:17:39|40551.07
04:17:39|40551.07
04:17:40|40551.07
04:17:42|40551.06
04:17:43|40551.07
04:17:44|40551.07
04:17:45|40551.06
04:17:46|40551.06
04:17:47|40551.07
04:17:48|40551.65
04:17:49|40551.66
04:17:50|40551.66
04:17:52|40551.66
04:17:52|40551.65
04:17:53|40551.65
04:17:54|40551.66
04:17:55|40560.12
04:17:56|40563.35
04:17:57|40563.35
04:17:58|40560.52
04:17:59|40560.53
04:18:00|40560.53
04:18:01|40560.53
04:18:02|40560.52
04:18:03|40560.52
04:18:04|40560.32
04:18:05|40560.33
04:18:06|40560.32
04:18:07|40560.32
04:18:08|40554.31
04:18:09|40554.31
04:18:11|40554.3
04:18:11|40554.3
04:18:12|40554.31
04:18:13|40554.3
04:18:14|40556.4
04:18:16|40556.39
04:18:16|40556.4
04:18:18|40556.4
04:18:19|40556.39
04:18:21|40556.4
04:18:23|40556.39
04:18:24|40556.39
04:18:25|40556.39
04:18:26|40556.39
04:18:28|40556.39
04:18:29|40556.39
04:18:30|40556.39
04:18:32|40546.71
04:18:32|40551.08
04:18:33|40551.07
04:18:34|40554.56
04:18:35|40554.57
04:18:36|40554.56
04:18:37|40554.56
04:18:38|40554.56
04:18:39|40554.57
04:18:40|40554.57
04:18:41|40554.57
04:18:43|40554.57
04:18:44|40554.56
04:18:45|40554.56
04:18:45|40554.57
04:18:46|40554.57
04:18:47|40554.57
04:18:48|40558.26
04:18:50|40558.25
04:18:51|40558.25
04:18:52|40558.25
04:18:53|40558.25
04:18:54|40558.25
04:18:55|40558.25
04:18:56|40558.25
04:18:57|40558.25
04:18:58|40558.26
04:18:59|40558.25
04:19:01|40558.25
04:19:01|40558.25
04:19:02|40558.25
04:19:03|40558.25
04:19:04|40558.25
04:19:05|40558.25
04:19:06|40558.25
04:19:07|40558.26
04:19:08|40558.26
04:19:09|40558.26
04:19:10|40558.26
04:19:11|40558.25
04:19:12|40558.25
04:19:13|40558.25
04:19:14|40558.25
04:19:15|40558.25
04:19:16|40558.26
04:19:18|40558.26
04:19:19|40558.26
04:19:21|40558.25
04:19:21|40558.25
04:19:22|40558.25
04:19:23|40567.84
04:19:25|40560.09
04:19:26|40560.09
04:19:27|40560.08
04:19:28|40560.08
04:19:29|40560.08
04:19:30|40560.08
04:19:31|40560.08
04:19:32|40560.08
04:19:33|40560.08
04:19:34|40560.09
04:19:35|40560.09
04:19:36|40558.27
04:19:37|40558.27
04:19:38|40558.27
04:19:40|40558.27
04:19:40|40558.27
04:19:42|40558.26
04:19:42|40558.27
04:19:44|40558.26
04:19:45|40558.26
04:19:46|40558.27
04:19:47|40558.27
04:19:48|40558.26
04:19:49|40558.26
04:19:50|40558.27
04:19:51|40558.26
04:19:52|40558.26
04:19:53|40558.26
04:19:54|40558.26
04:19:55|40558.26
04:19:56|40558.26
04:19:57|40558.26
04:19:58|40558.26
04:19:59|40558.26
04:20:01|40558.26
04:20:01|40558.27
04:20:02|40558.26
04:20:03|40558.27
04:20:04|40558.26
04:20:05|40558.27
04:20:07|40558.27
04:20:07|40558.27
04:20:08|40558.26
04:20:09|40558.26
04:20:11|40558.27
04:20:13|40558.27
04:20:13|40558.27
04:20:14|40558.26
04:20:15|40558.27
04:20:16|40558.27
04:20:17|40558.27
04:20:19|40558.26
04:20:21|40558.27
04:20:21|40558.27
04:20:23|40558.27
04:20:25|40558.26
04:20:25|40558.27
04:20:27|40566.52
04:20:28|40566.52
04:20:30|40567.02
04:20:32|40567.03
04:20:33|40567.02
04:20:34|40567.03
04:20:34|40568.41
04:20:36|40568.41
04:20:36|40568.42
04:20:38|40568.42
04:20:39|40568.42
04:20:40|40568.43
04:20:41|40568.44
04:20:42|40569.58
04:20:43|40569.59
04:20:44|40569.59
04:20:45|40570.
04:20:47|40569.99
04:20:48|40569.99
04:20:49|40569.99
04:20:50|40570.
04:20:51|40569.99
04:20:52|40569.99
04:20:53|40569.99
04:20:54|40576.54
04:20:55|40578.57
04:20:56|40578.57
04:20:57|40578.57
04:20:58|40578.58
04:20:59|40578.57
04:21:00|40578.57
04:21:01|40578.58
04:21:02|40578.58
04:21:03|40578.57
04:21:04|40578.58
04:21:05|40578.57
04:21:06|40578.57
04:21:07|40581.16
04:21:08|40585.97
04:21:09|40588.24
04:21:10|40588.24
04:21:11|40606.24
04:21:12|40609.88
04:21:13|40609.88
04:21:14|40609.89
04:21:16|40609.88
04:21:16|40602.53
04:21:17|40598.22
04:21:18|40607.63
04:21:20|40619.1
04:21:22|40615.39
04:21:23|40611.35
04:21:24|40611.36
04:21:26|40611.36
04:21:26|40610.
04:21:28|40610.01
04:21:29|40599.74
04:21:30|40602.53
04:21:31|40603.09
04:21:33|40604.86
04:21:34|40599.74
04:21:35|40599.74
04:21:36|40599.75
04:21:37|40599.73
04:21:38|40599.3
04:21:39|40599.3
04:21:40|40599.3
04:21:41|40599.3
04:21:42|40599.3
04:21:43|40599.3
04:21:44|40599.3
04:21:45|40599.29
04:21:46|40599.29
04:21:47|40599.29
04:21:48|40599.3
04:21:49|40599.29
04:21:50|40599.29
04:21:52|40599.3
04:21:52|40599.73
04:21:54|40599.74
04:21:55|40599.73
04:21:56|40599.73
04:21:57|40599.73
04:21:58|40599.74
04:21:59|40599.74
04:22:00|40599.74
04:22:01|40599.73
04:22:02|40599.74
04:22:03|40599.73
04:22:04|40599.73
04:22:05|40599.73
04:22:06|40599.74
04:22:07|40599.73
04:22:08|40599.74
04:22:09|40599.73
04:22:10|40599.73
04:22:11|40600.
04:22:12|40602.79
04:22:13|40603.
04:22:14|40602.99
04:22:15|40602.99
04:22:16|40602.99
04:22:17|40602.99
04:22:18|40603.
04:22:19|40602.99
04:22:20|40603.
04:22:22|40603.
04:22:24|40603.
04:22:24|40603.
04:22:26|40603.
04:22:27|40603.
04:22:29|40603.
04:22:29|40603.
04:22:30|40603.
04:22:32|40603.
04:22:33|40603.
04:22:34|40602.99
04:22:36|40604.81
04:22:37|40604.81
04:22:38|40604.82
04:22:39|40590.8
04:22:40|40590.8
04:22:41|40590.8
04:22:42|40590.8
04:22:43|40590.8
04:22:44|40590.8
04:22:45|40590.8
04:22:47|40590.8
04:22:48|40590.8
04:22:49|40590.8
04:22:50|40590.8
04:22:50|40590.8
04:22:51|40590.8
04:22:53|40590.8
04:22:54|40590.79
04:22:55|40590.8
04:22:57|40590.8
04:22:58|40590.8
04:22:59|40590.79
04:23:00|40590.79
04:23:01|40593.65
04:23:02|40594.63
04:23:03|40594.62
04:23:04|40599.99
04:23:05|40599.99
04:23:06|40599.99
04:23:07|40600.
04:23:08|40600.
04:23:09|40593.91
04:23:10|40593.91
04:23:11|40593.91
04:23:12|40593.91
04:23:13|40593.92
04:23:14|40593.91
04:23:15|40593.92
04:23:16|40593.92
04:23:17|40593.92
04:23:18|40593.91
04:23:19|40593.92
04:23:20|40593.92
04:23:22|40593.91
04:23:24|40593.92
04:23:25|40593.92
04:23:26|40593.91
04:23:28|40593.92
04:23:28|40593.92
04:23:29|40593.92
04:23:31|40593.92
04:23:31|40593.92
04:23:32|40593.92
04:23:34|40593.91
04:23:34|40593.92
04:23:36|40593.92
04:23:36|40593.92
04:23:38|40593.92
04:23:38|40593.92
04:23:40|40593.92
04:23:40|40593.92
04:23:42|40593.92
04:23:43|40593.92
04:23:43|40593.92
04:23:45|40593.92
04:23:45|40593.92
04:23:47|40593.92
04:23:48|40593.92
04:23:48|40593.92
04:23:50|40593.92
04:23:51|40593.92
04:23:51|40597.93
04:23:53|40604.99
04:23:53|40604.99
04:23:54|40602.05
04:23:56|40602.03
04:23:56|40601.62
04:23:57|40601.63
04:23:58|40601.63
04:23:59|40593.58
04:24:00|40593.57
04:24:02|40593.57
04:24:02|40593.57
04:24:03|40593.57
04:24:05|40593.57
04:24:06|40593.57
04:24:06|40593.57
04:24:08|40593.57
04:24:09|40593.57
04:24:09|40593.58
04:24:10|40593.58
04:24:12|40593.57
04:24:12|40593.92
04:24:13|40593.94
04:24:15|40593.93
04:24:15|40593.93
04:24:16|40593.94
04:24:17|40587.47
04:24:19|40585.43
04:24:20|40584.53
04:24:21|40581.74
04:24:22|40581.74
04:24:23|40581.74
04:24:25|40581.73
04:24:25|40581.73
04:24:27|40581.74
04:24:28|40581.73
04:24:29|40581.73
04:24:30|40581.74
04:24:31|40581.74
04:24:32|40581.73
04:24:33|40581.73
04:24:34|40581.74
04:24:35|40581.74
04:24:36|40581.73
04:24:37|40581.73
04:24:38|40581.73
04:24:39|40581.73
04:24:40|40581.73
04:24:41|40581.73
04:24:43|40581.73
04:24:44|40581.73
04:24:45|40581.73
04:24:46|40581.73
04:24:47|40581.73
04:24:48|40581.74
04:24:49|40581.73
04:24:50|40581.73
04:24:51|40581.74
04:24:52|40581.74
04:24:53|40581.73
04:24:54|40581.73
04:24:55|40581.73
04:24:56|40581.73
04:24:57|40581.74
04:24:59|40581.74
04:25:00|40583.76
04:25:01|40589.84
04:25:02|40589.84
04:25:03|40589.83
04:25:04|40589.83
04:25:05|40589.83
04:25:06|40589.83
04:25:06|40589.83
04:25:08|40589.83
04:25:09|40589.83
04:25:10|40583.74
04:25:11|40580.01
04:25:12|40580.01
04:25:13|40580.
04:25:13|40580.01
04:25:15|40580.01
04:25:16|40580.01
04:25:17|40580.01
04:25:18|40580.
04:25:19|40580.
04:25:20|40580.
04:25:21|40580.
04:25:22|40580.
04:25:23|40580.
04:25:24|40580.
04:25:25|40579.97
04:25:27|40579.97
04:25:29|40574.95
04:25:29|40574.95
04:25:30|40574.95
04:25:31|40574.95
04:25:32|40574.94
04:25:33|40574.94
04:25:34|40574.94
04:25:35|40574.95
04:25:36|40574.94
04:25:37|40574.94
04:25:38|40574.94
04:25:39|40574.95
04:25:40|40574.94
04:25:42|40574.95
04:25:43|40574.94
04:25:44|40574.94
04:25:45|40574.94
04:25:46|40574.95
04:25:47|40574.94
04:25:48|40574.95
04:25:49|40574.94
04:25:50|40574.95
04:25:51|40574.95
04:25:52|40574.95
04:25:53|40574.94
04:25:54|40574.94
04:25:55|40574.94
04:25:56|40574.95
04:25:57|40583.04
04:25:58|40585.54
04:25:59|40585.54
04:26:00|40585.54
04:26:01|40585.55
04:26:02|40585.55
04:26:03|40585.54
04:26:04|40585.54
04:26:05|40580.72
04:26:06|40580.33
04:26:07|40580.33
04:26:08|40580.34
04:26:09|40580.33
04:26:10|40580.33
04:26:12|40580.33
04:26:12|40580.33
04:26:13|40580.33
04:26:14|40580.33
04:26:15|40580.33
04:26:16|40580.34
04:26:17|40580.34
04:26:18|40580.34
04:26:19|40579.95
04:26:20|40579.95
04:26:21|40579.94
04:26:22|40579.95
04:26:23|40579.95
04:26:25|40579.95
04:26:27|40579.95
04:26:29|40579.95
04:26:29|40579.95
04:26:30|40579.95
04:26:31|40579.95
04:26:32|40579.94
04:26:33|40579.95
04:26:34|40579.94
04:26:35|40579.95
04:26:36|40579.95
04:26:37|40579.94
04:26:38|40579.94
04:26:39|40579.95
04:26:40|40579.94
04:26:41|40579.94
04:26:42|40579.94
04:26:44|40579.95
04:26:45|40579.94
04:26:46|40579.95
04:26:47|40579.95
04:26:48|40579.95
04:26:49|40579.94
04:26:50|40579.94
04:26:52|40579.95
04:26:52|40579.95
04:26:54|40579.95
04:26:54|40579.94
04:26:56|40579.94
04:26:56|40579.94
04:26:57|40579.95
04:26:58|40579.94
04:27:00|40579.95
04:27:00|40579.94
04:27:01|40579.95
04:27:03|40579.95
04:27:04|40579.94
04:27:04|40579.94
04:27:05|40579.95
04:27:07|40579.94
04:27:07|40579.94
04:27:09|40579.94
04:27:10|40579.95
04:27:10|40579.94
04:27:11|40579.94
04:27:13|40579.94
04:27:14|40580.72
04:27:15|40580.72
04:27:15|40580.71
04:27:17|40580.71
04:27:17|40580.72
04:27:19|40580.71
04:27:19|40580.71
04:27:20|40580.71
04:27:21|40580.72
04:27:23|40580.72
04:27:23|40580.72
04:27:25|40580.71
04:27:26|40580.71
04:27:28|40580.71
04:27:29|40580.72
04:27:30|40580.72
04:27:32|40580.72
04:27:32|40580.72
04:27:34|40580.72
04:27:35|40580.71
04:27:37|40580.72
04:27:38|40580.71
04:27:39|40580.71
04:27:39|40580.71
04:27:41|40580.72
04:27:42|40580.72
04:27:43|40580.72
04:27:44|40580.71
04:27:45|40580.72
04:27:46|40580.72
04:27:47|40580.72
04:27:48|40580.72
04:27:48|40580.72
04:27:49|40580.72
04:27:51|40580.72
04:27:51|40580.72
04:27:53|40580.72
04:27:54|40580.72
04:27:55|40580.72
04:27:56|40580.72
04:27:56|40580.71
04:27:57|40580.72
04:27:59|40580.71
04:28:00|40580.71
04:28:01|40580.72
04:28:02|40580.72
04:28:03|40580.72
04:28:03|40582.96
04:28:05|40582.95
04:28:06|40582.95
04:28:07|40582.95
04:28:08|40582.95
04:28:08|40582.95
04:28:10|40582.96
04:28:11|40582.96
04:28:12|40582.96
04:28:13|40582.96
04:28:14|40582.95
04:28:14|40582.96
04:28:16|40582.96
04:28:17|40593.11
04:28:17|40593.87
04:28:19|40593.87
04:28:20|40593.87
04:28:21|40593.87
04:28:21|40593.87
04:28:23|40593.87
04:28:24|40593.87
04:28:25|40593.87
04:28:26|40593.86
04:28:28|40593.86
04:28:29|40593.86
04:28:31|40593.86
04:28:32|40593.87
04:28:33|40593.87
04:28:34|40593.86
04:28:35|40593.86
04:28:36|40593.86
04:28:37|40593.87
04:28:38|40593.87
04:28:39|40593.86
04:28:40|40593.86
04:28:41|40593.86
04:28:43|40593.86
04:28:44|40593.86
04:28:45|40593.87
04:28:46|40593.87
04:28:47|40593.87
04:28:49|40593.86
04:28:49|40593.87
04:28:50|40593.86
04:28:52|40593.86
04:28:52|40593.87
04:28:53|40593.87
04:28:54|40593.86
04:28:55|40593.87
04:28:57|40593.86
04:28:58|40593.86
04:28:59|40593.86
04:29:00|40593.86
04:29:01|40593.87
04:29:02|40594.12
04:29:03|40594.12
04:29:04|40599.99
04:29:05|40599.99
04:29:07|40599.99
04:29:07|40600.
04:29:09|40600.
04:29:10|40599.99
04:29:11|40599.99
04:29:11|40599.99
04:29:12|40600.
04:29:14|40600.
04:29:15|40600.
04:29:16|40600.
04:29:16|40600.
04:29:18|40600.
04:29:18|40599.99
04:29:21|40600.
04:29:21|40599.99
04:29:22|40600.
04:29:23|40600.
04:29:24|40600.
04:29:25|40600.
04:29:26|40600.
04:29:28|40600.
04:29:30|40599.99
04:29:31|40599.99
04:29:32|40600.
04:29:33|40600.
04:29:34|40600.
04:29:36|40600.
04:29:37|40600.
04:29:38|40599.99
04:29:39|40599.99
04:29:40|40600.
04:29:41|40600.
04:29:42|40599.99
04:29:42|40600.
04:29:44|40600.
04:29:45|40599.99
04:29:45|40599.99
04:29:46|40600.
04:29:47|40600.
04:29:48|40600.
04:29:50|40600.
04:29:51|40600.
04:29:51|40599.99
04:29:52|40600.
04:29:54|40600.
04:29:54|40600.
04:29:55|40600.
04:29:56|40600.
04:29:58|40600.
04:29:59|40599.99
04:29:59|40596.96
04:30:00|40593.93
04:30:01|40593.93
04:30:02|40593.93
04:30:03|40593.93
04:30:04|40593.93
04:30:06|40597.96
04:30:06|40600.
04:30:08|40602.13
04:30:08|40602.73
04:30:09|40603.1
04:30:10|40603.11
04:30:12|40603.1
04:30:12|40603.11
04:30:13|40603.11
04:30:14|40603.1
04:30:15|40603.11
04:30:16|40603.11
04:30:18|40603.1
04:30:19|40603.1
04:30:19|40603.1
04:30:22|40603.11
04:30:23|40603.1
04:30:24|40603.1
04:30:25|40603.11
04:30:26|40603.11
04:30:27|40603.11
04:30:29|40603.1
04:30:31|40603.1
04:30:32|40603.11
04:30:33|40603.11
04:30:35|40603.11
04:30:37|40603.11
04:30:37|40603.11
04:30:39|40603.11
04:30:40|40603.1
04:30:40|40603.11
04:30:41|40603.1
04:30:43|40603.1
04:30:43|40603.11
04:30:45|40603.1
04:30:46|40603.11
04:30:47|40603.11
04:30:48|40603.1
04:30:49|40603.1
04:30:50|40603.11
04:30:51|40603.1
04:30:52|40603.1
04:30:53|40603.11
04:30:54|40603.1
04:30:55|40603.11
04:30:56|40603.11
04:30:57|40603.11
04:30:59|40603.11
04:31:00|40603.11
04:31:01|40603.1
04:31:02|40603.1
04:31:03|40603.11
04:31:04|40603.1
04:31:05|40603.11
04:31:06|40603.11
04:31:07|40603.11
04:31:08|40603.1
04:31:09|40603.1
04:31:10|40603.11
04:31:11|40603.1
04:31:12|40603.1
04:31:13|40603.11
04:31:14|40603.11
04:31:15|40603.11
04:31:16|40603.1
04:31:17|40603.11
04:31:18|40603.11
04:31:19|40603.11
04:31:20|40613.12
04:31:21|40613.57
04:31:22|40615.6
04:31:23|40615.59
04:31:24|40615.6
04:31:25|40613.37
04:31:26|40606.3
04:31:27|40606.3
04:31:28|40620.
04:31:29|40613.5
04:31:31|40604.04
04:31:31|40604.04
04:31:32|40604.04
04:31:33|40604.04
04:31:34|40604.04
04:31:35|40604.04
04:31:37|40604.03
04:31:38|40604.03
04:31:39|40604.03
04:31:40|40604.04
04:31:42|40604.04
04:31:43|40604.03
04:31:44|40604.04
04:31:46|40604.02
04:31:46|40604.01
04:31:47|40600.4
04:31:49|40600.41
04:31:50|40600.4
04:31:51|40600.4
04:31:52|40600.41
04:31:52|40600.41
04:31:54|40600.41
04:31:55|40600.41
04:31:56|40600.41
04:31:57|40600.4
04:31:58|40600.41
04:31:59|40595.01
04:32:00|40595.
04:32:01|40588.63
04:32:02|40592.48
04:32:04|40592.48
04:32:04|40585.01
04:32:05|40581.62
04:32:06|40581.62
04:32:07|40581.61
04:32:08|40581.61
04:32:09|40581.61
04:32:10|40581.62
04:32:11|40581.62
04:32:12|40581.62
04:32:13|40581.62
04:32:14|40581.62
04:32:15|40581.61
04:32:16|40581.61
04:32:17|40581.61
04:32:18|40581.62
04:32:19|40581.62
04:32:20|40581.61
04:32:22|40584.96
04:32:23|40585.67
04:32:24|40585.67
04:32:25|40585.67
04:32:26|40585.67
04:32:27|40585.68
04:32:28|40585.68
04:32:29|40585.67
04:32:30|40585.68
04:32:32|40585.67
04:32:33|40585.68
04:32:34|40585.67
04:32:35|40585.67
04:32:36|40585.68
04:32:37|40585.68
04:32:39|40585.67
04:32:39|40585.68
04:32:41|40585.67
04:32:42|40585.68
04:32:43|40585.67
04:32:44|40585.67
04:32:45|40585.67
04:32:46|40585.68
04:32:47|40585.67
04:32:48|40585.68
04:32:49|40585.68
04:32:51|40585.68
04:32:52|40585.68
04:32:52|40585.68
04:32:54|40585.68
04:32:55|40585.68
04:32:55|40585.68
04:32:57|40585.67
04:32:58|40585.67
04:32:59|40585.31
04:33:00|40585.31
04:33:00|40585.31
04:33:01|40585.3
04:33:03|40585.3
04:33:04|40585.31
04:33:05|40585.3
04:33:05|40585.3
04:33:07|40585.3
04:33:08|40585.3
04:33:09|40585.3
04:33:10|40585.31
04:33:11|40585.31
04:33:12|40585.31
04:33:13|40585.31
04:33:14|40585.3
04:33:15|40581.24
04:33:15|40581.23
04:33:17|40581.22
04:33:18|40581.22
04:33:19|40581.22
04:33:20|40581.23
04:33:21|40581.22
04:33:22|40580.71
04:33:24|40580.71
04:33:24|40580.71
04:33:25|40580.71
04:33:27|40580.
04:33:27|40580.
04:33:28|40580.01
04:33:29|40580.
04:33:31|40580.01
04:33:33|40580.01
04:33:34|40567.05
04:33:35|40567.06
04:33:36|40567.05
04:33:38|40567.05
04:33:39|40566.9
04:33:40|40563.97
04:33:41|40563.98
04:33:43|40563.97
04:33:44|40563.97
04:33:45|40563.98
04:33:46|40563.97
04:33:47|40563.97
04:33:48|40563.97
04:33:49|40563.98
04:33:50|40563.98
04:33:51|40563.98
04:33:52|40563.98
04:33:53|40563.98
04:33:54|40563.98
04:33:55|40563.97
04:33:56|40563.98
04:33:57|40563.98
04:33:58|40566.91
04:34:00|40566.9
04:34:00|40566.91
04:34:01|40566.91
04:34:02|40566.9
04:34:04|40566.9
04:34:05|40566.9
04:34:06|40566.9
04:34:07|40566.91
04:34:08|40566.9
04:34:09|40566.9
04:34:11|40566.9
04:34:11|40566.9
04:34:12|40566.9
04:34:13|40566.9
04:34:14|40566.91
04:34:15|40566.9
04:34:16|40566.9
04:34:17|40566.9
04:34:18|40566.9
04:34:19|40566.91
04:34:20|40566.9
04:34:21|40566.9
04:34:22|40566.91
04:34:23|40570.04
04:34:24|40575.59
04:34:25|40575.6
04:34:26|40575.6
04:34:27|40575.59
04:34:28|40575.6
04:34:29|40575.59
04:34:30|40575.59
04:34:31|40575.59
04:34:33|40575.59
04:34:35|40575.6
04:34:36|40575.59
04:34:37|40575.59
04:34:39|40575.6
04:34:39|40575.59
04:34:41|40575.59
04:34:42|40575.6
04:34:43|40579.65
04:34:44|40577.64
04:34:45|40577.64
04:34:46|40577.64
04:34:47|40577.64
04:34:48|40577.64
04:34:50|40577.64
04:34:51|40577.64
04:34:52|40577.65
04:34:52|40577.65
04:34:53|40577.65
04:34:54|40575.61
04:34:56|40575.61
04:34:57|40575.61
04:34:58|40575.6
04:34:59|40575.6
04:34:59|40575.6
04:35:01|40575.61
04:35:02|40575.6
04:35:03|40575.61
04:35:04|40575.61
04:35:04|40575.61
04:35:06|40575.6
04:35:07|40575.6
04:35:08|40566.97
04:35:09|40566.9
04:35:10|40565.22
04:35:11|40563.97
04:35:12|40563.96
04:35:13|40563.97
04:35:14|40563.96
04:35:15|40563.96
04:35:16|40563.97
04:35:17|40569.01
04:35:18|40574.76
04:35:19|40574.77
04:35:20|40574.76
04:35:21|40580.69
04:35:22|40580.69
04:35:23|40580.69
04:35:24|40580.69
04:35:25|40580.69
04:35:26|40580.69
04:35:27|40583.21
04:35:28|40584.72
04:35:29|40586.27
04:35:30|40586.27
04:35:31|40586.28
04:35:32|40586.27
04:35:34|40581.18
04:35:35|40580.21
04:35:37|40580.21
04:35:39|40582.27
04:35:39|40582.26
04:35:41|40582.27
04:35:42|40582.27
04:35:42|40582.26
04:35:44|40582.27
04:35:45|40582.27
04:35:46|40582.26
04:35:47|40584.47
04:35:48|40584.46
04:35:49|40584.47
04:35:50|40584.47
04:35:51|40575.17
04:35:52|40575.17
04:35:53|40578.19
04:35:54|40578.19
04:35:55|40578.19
04:35:57|40584.29
04:35:57|40589.2
04:35:58|40589.99
04:36:00|40595.62
04:36:01|40595.63
04:36:02|40595.62
04:36:03|40595.63
04:36:03|40595.62
04:36:05|40595.62
04:36:07|40595.63
04:36:08|40595.62
04:36:09|40595.62
04:36:10|40595.63
04:36:11|40595.62
04:36:12|40595.62
04:36:13|40595.63
04:36:14|40595.62
04:36:14|40595.62
04:36:16|40595.62
04:36:17|40595.62
04:36:18|40595.62
04:36:18|40595.62
04:36:19|40595.63
04:36:21|40595.63
04:36:21|40595.63
04:36:23|40595.63
04:36:24|40595.63
04:36:25|40595.63
04:36:26|40595.62
04:36:27|40595.62
04:36:28|40595.63
04:36:29|40595.63
04:36:30|40595.63
04:36:31|40595.63
04:36:32|40595.63
04:36:33|40595.63
04:36:35|40595.63
04:36:36|40595.63
04:36:38|40595.63
04:36:39|40603.6
04:36:39|40602.45
04:36:41|40602.45
04:36:42|40602.46
04:36:43|40602.46
04:36:44|40602.46
04:36:45|40602.46
04:36:46|40602.45
04:36:47|40602.46
04:36:48|40602.45
04:36:49|40602.46
04:36:50|40602.45
04:36:51|40602.45
04:36:53|40602.45
04:36:53|40602.45
04:36:55|40602.45
04:36:55|40599.62
04:36:56|40599.4
04:36:57|40597.29
04:36:58|40597.29
04:36:59|40597.29
04:37:00|40597.28
04:37:02|40597.29
04:37:03|40597.29
04:37:04|40597.29
04:37:05|40597.28
04:37:06|40597.28
04:37:07|40597.28
04:37:08|40597.29
04:37:09|40597.29
04:37:10|40597.29
04:37:11|40597.29
04:37:12|40597.29
04:37:13|40597.29
04:37:14|40597.28
04:37:15|40597.28
04:37:16|40595.63
04:37:17|40595.63
04:37:18|40595.64
04:37:19|40595.64
04:37:20|40595.64
04:37:22|40595.63
04:37:23|40595.63
04:37:24|40595.63
04:37:24|40595.63
04:37:25|40595.63
04:37:26|40595.26
04:37:28|40595.21
04:37:28|40595.
04:37:30|40595.01
04:37:31|40595.01
04:37:31|40595.
04:37:33|40590.16
04:37:33|40590.15
04:37:35|40585.01
04:37:36|40584.5
04:37:37|40584.49
04:37:39|40584.49
04:37:40|40584.5
04:37:41|40584.5
04:37:42|40584.5
04:37:43|40584.5
04:37:44|40584.5
04:37:45|40584.49
04:37:47|40584.49
04:37:48|40584.5
04:37:48|40584.5
04:37:50|40584.49
04:37:51|40584.5
04:37:52|40584.5
04:37:52|40584.49
04:37:54|40584.5
04:37:55|40584.5
04:37:56|40584.49
04:37:57|40584.5
04:37:58|40584.5
04:37:59|40584.5
04:38:00|40584.5
04:38:01|40584.5
04:38:02|40584.5
04:38:03|40584.5
04:38:04|40584.5
04:38:05|40584.5
04:38:06|40584.49
04:38:07|40584.49
04:38:08|40584.49
04:38:09|40584.5
04:38:10|40584.49
04:38:11|40584.49
04:38:12|40584.49
04:38:13|40584.49
04:38:14|40584.49
04:38:15|40584.5
04:38:16|40584.5
04:38:17|40584.5
04:38:18|40584.5
04:38:19|40584.5
04:38:20|40584.5
04:38:21|40584.5
04:38:22|40584.49
04:38:23|40584.5
04:38:24|40584.5
04:38:25|40584.5
04:38:26|40584.5
04:38:27|40584.5
04:38:28|40584.5
04:38:29|40584.5
04:38:30|40584.49
04:38:31|40584.49
04:38:32|40584.5
04:38:33|40584.49
04:38:34|40584.49
04:38:35|40584.5
04:38:36|40584.49
04:38:38|40584.49
04:38:39|40584.5
04:38:40|40584.49
04:38:42|40584.49
04:38:43|40584.49
04:38:44|40584.5
04:38:46|40584.49
04:38:46|40584.5
04:38:47|40584.5
04:38:48|40584.49
04:38:49|40584.5
04:38:50|40584.5
04:38:51|40584.5
04:38:52|40584.5
04:38:53|40584.5
04:38:54|40584.49
04:38:55|40584.5
04:38:56|40584.49
04:38:57|40584.5
04:38:58|40584.49
04:38:59|40584.49
04:39:00|40584.5
04:39:01|40584.5
04:39:02|40584.49
04:39:03|40584.5
04:39:04|40584.49
04:39:05|40584.49
04:39:06|40584.49
04:39:07|40584.5
04:39:08|40584.49
04:39:09|40588.79
04:39:10|40588.79
04:39:11|40588.79
04:39:12|40588.78
04:39:13|40588.79
04:39:14|40588.79
04:39:15|40588.79
04:39:16|40588.79
04:39:17|40588.78
04:39:18|40588.79
04:39:19|40588.78
04:39:20|40588.78
04:39:21|40588.78
04:39:22|40588.78
04:39:23|40588.78
04:39:24|40588.78
04:39:25|40588.78
04:39:26|40588.78
04:39:27|40588.79
04:39:28|40588.79
04:39:29|40588.79
04:39:30|40588.79
04:39:31|40588.78
04:39:32|40588.78
04:39:33|40588.78
04:39:34|40588.79
04:39:35|40588.79
04:39:36|40588.78
04:39:38|40588.78
04:39:40|40588.79
04:39:41|40588.79
04:39:42|40588.78
04:39:43|40588.79
04:39:44|40588.79
04:39:46|40588.78
04:39:47|40588.78
04:39:48|40588.78
04:39:49|40588.78
04:39:51|40588.79
04:39:52|40588.79
04:39:53|40588.79
04:39:54|40588.79
04:39:55|40588.79
04:39:57|40588.77
04:39:58|40588.77
04:39:58|40588.77
04:39:59|40588.77
04:40:00|40588.41
04:40:02|40588.4
04:40:03|40588.4
04:40:04|40588.41
04:40:06|40588.4
04:40:06|40577.49
04:40:08|40576.
04:40:10|40573.36
04:40:10|40573.36
04:40:12|40573.36
04:40:13|40573.36
04:40:14|40573.36
04:40:15|40573.35
04:40:16|40573.35
04:40:17|40573.35
04:40:18|40573.35
04:40:19|40580.9
04:40:20|40581.71
04:40:21|40581.71
04:40:21|40581.7
04:40:23|40581.71
04:40:24|40581.71
04:40:25|40581.7
04:40:26|40581.71
04:40:27|40581.71
04:40:28|40581.7
04:40:33|40581.7
04:40:33|40581.7
04:40:35|40581.7
04:40:35|40581.7
04:40:38|40581.7
04:40:39|40588.18
04:40:40|40590.
04:40:41|40589.99
04:40:43|40589.99
04:40:44|40590.
04:40:46|40590.
04:40:47|40589.99
04:40:48|40589.99
04:40:49|40589.99
04:40:51|40590.
04:40:52|40590.
04:40:53|40590.
04:40:53|40590.
04:40:55|40590.
04:40:55|40591.91
04:40:56|40591.93
04:40:57|40592.24
04:40:58|40592.24
04:41:00|40592.24
04:41:00|40592.24
04:41:02|40592.24
04:41:03|40592.24
04:41:03|40592.25
04:41:04|40592.25
04:41:06|40592.25
04:41:07|40592.24
04:41:08|40592.25
04:41:09|40592.25
04:41:10|40592.25
04:41:11|40592.25
04:41:12|40592.25
04:41:13|40592.25
04:41:14|40592.25
04:41:15|40592.25
04:41:16|40592.25
04:41:17|40592.25
04:41:18|40592.25
04:41:19|40592.24
04:41:20|40592.25
04:41:21|40592.25
04:41:22|40592.25
04:41:23|40592.25
04:41:24|40592.25
04:41:25|40592.25
04:41:26|40592.24
04:41:27|40592.24
04:41:28|40592.25
04:41:29|40592.24
04:41:30|40592.25
04:41:31|40592.24
04:41:32|40592.25
04:41:33|40592.25
04:41:34|40592.25
04:41:35|40592.24
04:41:36|40592.25
04:41:37|40592.24
04:41:38|40592.24
04:41:40|40592.25
04:41:42|40596.4
04:41:43|40596.41
04:41:45|40596.4
04:41:46|40596.4
04:41:46|40596.41
04:41:47|40596.41
04:41:49|40596.4
04:41:50|40596.4
04:41:51|40596.4
04:41:52|40596.4
04:41:53|40596.41
04:41:54|40596.41
04:41:55|40596.41
04:41:56|40596.41
04:41:57|40596.4
04:41:58|40596.4
04:42:00|40596.4
04:42:00|40596.4
04:42:01|40596.4
04:42:03|40596.4
04:42:04|40596.4
04:42:04|40596.4
04:42:05|40596.4
04:42:07|40596.4
04:42:08|40596.41
04:42:09|40596.4
04:42:10|40596.41
04:42:10|40596.4
04:42:12|40596.4
04:42:12|40596.4
04:42:13|40596.41
04:42:14|40596.41
04:42:15|40596.4
04:42:16|40596.41
04:42:17|40596.41
04:42:18|40596.4
04:42:19|40596.4
04:42:21|40596.4
04:42:22|40596.4
04:42:23|40596.41
04:42:24|40596.41
04:42:25|40596.41
04:42:26|40596.41
04:42:27|40596.41
04:42:28|40596.4
04:42:29|40596.41
04:42:30|40596.41
04:42:31|40596.41
04:42:32|40596.41
04:42:33|40596.41
04:42:34|40596.4
04:42:35|40596.4
04:42:36|40596.41
04:42:37|40596.41
04:42:38|40596.41
04:42:39|40596.41
04:42:40|40596.4
04:42:41|40596.4
04:42:43|40596.4
04:42:44|40596.4
04:42:45|40596.4
04:42:47|40596.41
04:42:48|40596.41
04:42:49|40596.41
04:42:51|40596.4
04:42:52|40596.4
04:42:53|40596.4
04:42:54|40596.4
04:42:55|40596.41
04:42:57|40596.4
04:42:57|40596.4
04:42:59|40596.4
04:43:00|40596.4
04:43:00|40596.4
04:43:02|40596.4
04:43:02|40596.4
04:43:03|40596.4
04:43:04|40596.41
04:43:06|40596.41
04:43:06|40596.41
04:43:08|40596.4
04:43:09|40596.41
04:43:10|40596.4
04:43:11|40596.41
04:43:12|40596.41
04:43:13|40596.41
04:43:14|40596.41
04:43:15|40596.41
04:43:16|40596.41
04:43:17|40596.41
04:43:18|40596.41
04:43:19|40596.41
04:43:20|40596.4
04:43:21|40596.41
04:43:22|40596.41
04:43:23|40596.41
04:43:24|40596.41
04:43:25|40596.41
04:43:26|40596.41
04:43:27|40596.41
04:43:28|40596.41
04:43:29|40596.4
04:43:30|40596.41
04:43:31|40596.4
04:43:33|40596.41
04:43:33|40596.41
04:43:34|40596.41
04:43:35|40596.41
04:43:36|40596.4
04:43:37|40596.4
04:43:38|40596.41
04:43:39|40596.4
04:43:40|40596.41
04:43:42|40599.05
04:43:44|40599.04
04:43:46|40599.05
04:43:47|40599.04
04:43:48|40599.05
04:43:50|40599.04
04:43:52|40599.04
04:43:52|40599.04
04:43:54|40599.05
04:43:55|40599.04
04:43:56|40599.04
04:43:58|40599.04
04:43:58|40599.05
04:43:59|40599.05
04:44:00|40599.04
04:44:01|40599.04
04:44:02|40599.05
04:44:04|40599.26
04:44:06|40599.26
04:44:07|40599.26
04:44:07|40599.25
04:44:09|40599.25
04:44:09|40599.25
04:44:10|40599.26
04:44:11|40599.26
04:44:12|40599.25
04:44:14|40599.26
04:44:14|40599.25
04:44:15|40599.25
04:44:16|40599.26
04:44:17|40599.25
04:44:18|40599.26
04:44:19|40599.44
04:44:20|40599.44
04:44:22|40599.44
04:44:23|40599.44
04:44:23|40599.44
04:44:24|40599.43
04:44:25|40599.42
04:44:26|40599.43
04:44:27|40599.42
04:44:28|40599.43
04:44:29|40599.42
04:44:30|40599.42
04:44:31|40599.42
04:44:33|40599.43
04:44:34|40599.43
04:44:34|40599.43
04:44:35|40599.42
04:44:36|40599.43
04:44:37|40599.43
04:44:38|40599.43
04:44:40|40599.43
04:44:40|40599.42
04:44:41|40599.43
04:44:42|40599.42
04:44:44|40599.69
04:44:46|40599.69
04:44:48|40599.69
04:44:49|40599.69
04:44:50|40599.7
04:44:52|40599.7
04:44:53|40599.7
04:44:54|40604.02
04:44:54|40604.03
04:44:56|40608.62
04:44:57|40608.62
04:44:58|40608.62
04:44:59|40608.62
04:45:00|40608.62
04:45:00|40608.63
04:45:02|40600.27
04:45:03|40600.27
04:45:04|40605.27
04:45:05|40602.12
04:45:06|40601.75
04:45:07|40601.75
04:45:08|40600.27
04:45:09|40600.01
04:45:10|40600.02
04:45:11|40600.
04:45:11|40590.17
04:45:12|40590.17
04:45:14|40590.17
04:45:15|40590.17
04:45:16|40590.17
04:45:17|40590.17
04:45:18|40590.17
04:45:18|40590.17
04:45:20|40590.17
04:45:20|40590.16
04:45:22|40590.16
04:45:23|40590.17
04:45:24|40590.17
04:45:25|40590.17
04:45:26|40590.17
04:45:27|40590.17
04:45:28|40590.17
04:45:28|40590.16
04:45:30|40590.16
04:45:31|40590.16
04:45:32|40590.17
04:45:32|40590.17
04:45:33|40590.17
04:45:35|40590.17
04:45:36|40590.17
04:45:37|40590.17
04:45:38|40590.17
04:45:39|40590.17
04:45:40|40590.16
04:45:41|40590.16
04:45:42|40590.16
04:45:43|40590.16
04:45:44|40590.17
04:45:46|40590.17
04:45:48|40590.16
04:45:48|40590.17
04:45:50|40590.17
04:45:51|40590.16
04:45:52|40590.17
04:45:53|40590.16
04:45:54|40590.16
04:45:55|40590.16
04:45:57|40590.17
04:45:58|40590.16
04:45:59|40590.16
04:46:01|40590.17
04:46:01|40590.16
04:46:02|40590.16
04:46:03|40590.16
04:46:04|40590.16
04:46:06|40590.17
04:46:07|40590.16
04:46:08|40590.16
04:46:09|40590.16
04:46:10|40590.16
04:46:11|40590.17
04:46:12|40590.17
04:46:13|40590.16
04:46:14|40590.16
04:46:15|40590.17
04:46:16|40590.16
04:46:17|40590.16
04:46:18|40590.16
04:46:19|40590.16
04:46:20|40590.16
04:46:21|40590.17
04:46:22|40590.16
04:46:23|40590.16
04:46:24|40590.17
04:46:25|40590.16
04:46:26|40590.16
04:46:27|40590.16
04:46:28|40590.16
04:46:30|40590.16
04:46:31|40590.16
04:46:32|40590.17
04:46:33|40590.17
04:46:34|40590.17
04:46:35|40590.17
04:46:36|40591.05
04:46:37|40591.04
04:46:38|40591.04
04:46:39|40591.05
04:46:40|40592.59
04:46:41|40592.59
04:46:42|40592.59
04:46:43|40592.59
04:46:44|40592.6
04:46:46|40592.59
04:46:47|40592.6
04:46:48|40592.59
04:46:49|40592.6
04:46:50|40592.6
04:46:51|40592.6
04:46:52|40592.6
04:46:54|40592.59
04:46:54|40592.6
04:46:55|40592.59
04:46:57|40592.6
04:46:58|40592.59
04:46:59|40592.6
04:47:00|40592.6
04:47:01|40592.6
04:47:02|40592.6
04:47:03|40592.59
04:47:05|40592.59
04:47:05|40592.6
04:47:06|40592.6
04:47:07|40592.6
04:47:08|40592.59
04:47:09|40592.59
04:47:10|40592.59
04:47:11|40592.59
04:47:12|40592.6
04:47:13|40592.59
04:47:14|40592.59
04:47:15|40592.59
04:47:16|40592.59
04:47:17|40592.59
04:47:18|40592.6
04:47:19|40593.93
04:47:20|40599.31
04:47:21|40599.31
04:47:22|40599.31
04:47:23|40599.32
04:47:24|40599.32
04:47:25|40599.32
04:47:27|40599.32
04:47:27|40599.32
04:47:28|40599.32
04:47:29|40599.31
04:47:30|40604.06
04:47:31|40607.24
04:47:32|40607.24
04:47:33|40607.25
04:47:34|40607.25
04:47:35|40607.24
04:47:36|40609.23
04:47:37|40609.24
04:47:38|40609.23
04:47:39|40609.24
04:47:40|40609.23
04:47:41|40609.23
04:47:42|40609.23
04:47:43|40609.23
04:47:44|40608.02
04:47:46|40608.02
04:47:48|40608.02
04:47:48|40599.32
04:47:50|40599.32
04:47:51|40599.31
04:47:53|40599.31
04:47:53|40599.31
04:47:55|40599.31
04:47:57|40593.48
04:47:57|40593.48
04:47:59|40593.48
04:48:00|40593.48
04:48:01|40593.48
04:48:02|40593.47
04:48:03|40593.48
04:48:04|40593.48
04:48:05|40593.48
04:48:06|40593.48
04:48:07|40593.48
04:48:08|40593.48
04:48:09|40593.48
04:48:10|40593.47
04:48:11|40593.47
04:48:12|40593.47
04:48:13|40593.48
04:48:14|40593.48
04:48:15|40594.22
04:48:16|40594.22
04:48:17|40594.22
04:48:18|40594.22
04:48:19|40594.22
04:48:20|40594.22
04:48:21|40594.22
04:48:22|40594.22
04:48:23|40594.22
04:48:24|40594.22
04:48:25|40594.22
04:48:26|40602.16
04:48:27|40602.16
04:48:28|40602.16
04:48:29|40602.17
04:48:30|40602.17
04:48:31|40602.16
04:48:32|40602.16
04:48:33|40602.17
04:48:34|40602.16
04:48:35|40602.17
04:48:36|40602.17
04:48:37|40602.17
04:48:38|40602.17
04:48:39|40602.16
04:48:40|40602.17
04:48:41|40602.16
04:48:42|40602.17
04:48:43|40602.17
04:48:44|40602.17
04:48:45|40602.16
04:48:47|40602.16
04:48:49|40602.17
04:48:50|40602.17
04:48:52|40602.17
04:48:53|40602.17
04:48:54|40602.17
04:48:54|40602.17
04:48:56|40602.17
04:48:57|40602.17
04:48:58|40602.17
04:48:59|40602.17
04:49:00|40602.16
04:49:01|40602.16
04:49:02|40602.17
04:49:03|40602.17
04:49:04|40602.17
04:49:05|40602.17
04:49:06|40602.17
04:49:07|40602.17
04:49:08|40602.16
04:49:09|40602.16
04:49:10|40602.17
04:49:11|40602.16
04:49:12|40602.17
04:49:13|40602.17
04:49:14|40602.17
04:49:15|40602.16
04:49:16|40602.16
04:49:17|40602.17
04:49:18|40602.17
04:49:19|40602.17
04:49:20|40602.16
04:49:21|40602.17
04:49:22|40602.16
04:49:23|40602.16
04:49:29|40602.16
04:49:30|40602.17
04:49:31|40602.17
04:49:32|40602.16
04:49:33|40602.16
04:49:34|40602.16
04:49:35|40602.16
04:49:36|40602.17
04:49:37|40602.16
04:49:38|40602.17
04:49:40|40602.16
04:49:40|40602.16
04:49:41|40602.16
04:49:42|40602.16
04:49:43|40602.16
04:49:45|40602.16
04:49:45|40602.16
04:49:46|40602.17
04:49:48|40602.17
04:49:50|40602.16
04:49:50|40602.19
04:49:53|40602.19
04:49:53|40602.19
04:49:55|40605.15
04:49:56|40605.15
04:49:58|40605.14
04:49:59|40605.15
04:50:00|40605.15
04:50:01|40605.14
04:50:02|40605.15
04:50:03|40605.15
04:50:04|40609.53
04:50:06|40608.72
04:50:07|40608.71
04:50:08|40608.72
04:50:08|40608.71
04:50:10|40608.71
04:50:11|40608.71
04:50:12|40608.71
04:50:12|40608.72
04:50:14|40608.72
04:50:15|40608.72
04:50:16|40603.59
04:50:17|40603.25
04:50:18|40603.24
04:50:19|40603.24
04:50:20|40603.24
04:50:21|40603.25
04:50:22|40603.25
04:50:23|40603.25
04:50:24|40603.25
04:50:25|40603.24
04:50:26|40603.24
04:50:27|40603.25
04:50:28|40597.64
04:50:29|40593.49
04:50:30|40585.03
04:50:31|40585.04
04:50:33|40585.03
04:50:33|40585.03
04:50:35|40585.03
04:50:36|40585.04
04:50:37|40585.04
04:50:38|40585.04
04:50:39|40585.04
04:50:40|40585.04
04:50:41|40585.04
04:50:42|40585.04
04:50:43|40585.04
04:50:44|40585.04
04:50:45|40585.04
04:50:47|40585.04
04:50:47|40585.04
04:50:49|40585.04
04:50:51|40585.04
04:50:51|40592.16
04:50:52|40593.05
04:50:53|40593.06
04:50:54|40593.05
04:50:56|40593.05
04:50:57|40593.05
04:50:59|40593.06
04:50:59|40593.05
04:51:00|40593.06
04:51:02|40593.06
04:51:03|40593.06
04:51:04|40593.06
04:51:05|40593.06
04:51:06|40593.05
04:51:07|40593.05
04:51:09|40593.05
04:51:09|40593.05
04:51:10|40593.06
04:51:11|40593.06
04:51:12|40593.05
04:51:14|40593.06
04:51:15|40593.06
04:51:16|40593.05
04:51:17|40585.2
04:51:18|40585.19
04:51:19|40585.19
04:51:20|40585.19
04:51:21|40585.2
04:51:22|40585.2
04:51:23|40585.2
04:51:24|40585.19
04:51:25|40585.19
04:51:27|40585.19
04:51:28|40585.19
04:51:29|40585.19
04:51:30|40585.2
04:51:31|40585.19
04:51:32|40585.19
04:51:33|40585.2
04:51:34|40585.19
04:51:35|40585.19
04:51:36|40585.2
04:51:37|40585.2
04:51:38|40585.2
04:51:39|40585.2
04:51:40|40585.19
04:51:41|40585.19
04:51:42|40585.19
04:51:43|40585.19
04:51:44|40585.19
04:51:45|40585.19
04:51:46|40585.19
04:51:47|40580.
04:51:48|40580.01
04:51:50|40580.
04:51:52|40580.
04:51:52|40580.
04:51:53|40580.
04:51:54|40580.
04:51:56|40579.1
04:51:57|40578.15
04:51:59|40578.16
04:51:59|40578.16
04:52:00|40578.16
04:52:01|40578.16
04:52:02|40578.16
04:52:03|40578.16
04:52:04|40578.16
04:52:07|40578.16
04:52:07|40578.15
04:52:08|40578.16
04:52:09|40578.16
04:52:10|40578.16
04:52:11|40578.15
04:52:12|40578.15
04:52:13|40578.16
04:52:14|40578.16
04:52:16|40578.16
04:52:17|40578.18
04:52:18|40580.
04:52:19|40579.99
04:52:20|40580.
04:52:21|40580.
04:52:22|40579.99
04:52:23|40579.99
04:52:24|40580.
04:52:25|40579.99
04:52:26|40579.99
04:52:27|40579.99
04:52:28|40579.99
04:52:29|40579.99
04:52:30|40579.99
04:52:31|40579.99
04:52:32|40580.
04:52:33|40580.
04:52:34|40579.99
04:52:35|40579.99
04:52:36|40580.
04:52:37|40579.99
04:52:38|40579.99
04:52:39|40579.99
04:52:40|40580.
04:52:41|40580.
04:52:42|40579.99
04:52:43|40580.
04:52:44|40580.
04:52:45|40580.
04:52:46|40580.
04:52:47|40580.
04:52:48|40580.
04:52:49|40580.
04:52:51|40580.
04:52:52|40580.
04:52:54|40579.99
04:52:54|40579.99
04:52:55|40570.1
04:52:57|40570.1
04:52:57|40570.09
04:52:59|40575.49
04:52:59|40583.48
04:53:01|40583.49
04:53:01|40583.48
04:53:03|40583.48
04:53:03|40583.48
04:53:05|40583.49
04:53:05|40583.49
04:53:06|40583.49
04:53:08|40593.22
04:53:09|40598.25
04:53:10|40598.26
04:53:11|40598.25
04:53:12|40598.25
04:53:13|40598.25
04:53:13|40598.25
04:53:15|40598.26
04:53:16|40598.26
04:53:17|40598.26
04:53:18|40598.25
04:53:19|40598.26
04:53:20|40598.25
04:53:21|40598.26
04:53:22|40598.26
04:53:23|40598.26
04:53:24|40598.26
04:53:24|40606.37
04:53:26|40608.31
04:53:27|40608.32
04:53:28|40608.31
04:53:29|40608.31
04:53:30|40608.32
04:53:31|40608.32
04:53:32|40617.12
04:53:33|40617.13
04:53:34|40617.12
04:53:35|40624.86
04:53:36|40624.86
04:53:37|40614.74
04:53:38|40614.74
04:53:39|40614.74
04:53:40|40614.74
04:53:42|40614.73
04:53:42|40614.74
04:53:43|40614.74
04:53:44|40614.74
04:53:45|40614.74
04:53:46|40614.73
04:53:48|40614.73
04:53:48|40614.73
04:53:49|40614.74
04:53:51|40614.73
04:53:52|40614.74
04:53:54|40614.74
04:53:54|40614.74
04:53:56|40614.74
04:53:57|40614.73
04:53:58|40614.74
04:53:59|40615.3
04:54:00|40618.63
04:54:01|40618.64
04:54:02|40621.46
04:54:03|40621.45
04:54:05|40622.45
04:54:05|40621.68
04:54:07|40621.67
04:54:08|40622.85
04:54:09|40621.42
04:54:09|40621.43
04:54:10|40621.42
04:54:12|40621.43
04:54:12|40621.43
04:54:13|40621.43
04:54:15|40621.43
04:54:16|40621.43
04:54:17|40621.43
04:54:18|40621.43
04:54:18|40621.42
04:54:20|40621.43
04:54:21|40621.43
04:54:22|40624.81
04:54:23|40625.
04:54:24|40625.
04:54:25|40625.
04:54:26|40635.
04:54:27|40634.99
04:54:28|40634.99
04:54:29|40634.99
04:54:30|40635.
04:54:31|40631.95
04:54:32|40629.25
04:54:33|40629.24
04:54:35|40629.24
04:54:36|40629.25
04:54:37|40629.25
04:54:38|40629.24
04:54:38|40624.15
04:54:39|40621.46
04:54:41|40621.46
04:54:42|40621.46
04:54:43|40621.46
04:54:43|40621.46
04:54:44|40604.84
04:54:45|40603.23
04:54:47|40603.24
04:54:48|40603.24
04:54:49|40603.24
04:54:50|40603.23
04:54:51|40603.23
04:54:52|40603.24
04:54:54|40603.24
04:54:56|40606.42
04:54:57|40606.43
04:54:58|40606.42
04:54:59|40606.43
04:55:00|40606.43
04:55:02|40608.2
04:55:03|40608.21
04:55:04|40608.21
04:55:06|40608.21
04:55:06|40608.21
04:55:08|40608.2
04:55:09|40601.48
04:55:11|40595.06
04:55:12|40595.05
04:55:12|40595.06
04:55:14|40595.06
04:55:15|40595.05
04:55:15|40595.06
04:55:16|40595.06
04:55:17|40595.05
04:55:18|40595.06
04:55:20|40588.84
04:55:20|40586.22
04:55:21|40585.59
04:55:22|40585.58
04:55:24|40585.58
04:55:24|40584.89
04:55:26|40584.9
04:55:26|40584.9
04:55:27|40584.89
04:55:29|40584.18
04:55:30|40580.
04:55:31|40576.36
04:55:32|40575.77
04:55:33|40575.37
04:55:34|40574.15
04:55:35|40573.44
04:55:36|40573.44
04:55:37|40571.78
04:55:37|40570.47
04:55:39|40570.46
04:55:39|40569.38
04:55:40|40573.44
04:55:42|40573.44
04:55:42|40573.43
04:55:44|40573.44
04:55:45|40573.43
04:55:46|40573.43
04:55:47|40573.43
04:55:48|40573.44
04:55:49|40573.44
04:55:50|40573.44
04:55:50|40573.43
04:55:52|40573.44
04:55:53|40573.44
04:55:54|40573.43
04:55:56|40573.44
04:55:57|40573.43
04:55:58|40573.43
04:55:59|40573.44
04:56:01|40573.43
04:56:02|40573.44
04:56:02|40573.44
04:56:04|40573.44
04:56:05|40573.44
04:56:06|40573.43
04:56:07|40573.44
04:56:08|40573.43
04:56:09|40573.44
04:56:10|40573.44
04:56:11|40573.44
04:56:12|40573.43
04:56:13|40573.44
04:56:14|40573.43
04:56:15|40573.43
04:56:16|40573.44
04:56:17|40575.37
04:56:18|40575.36
04:56:19|40575.36
04:56:21|40575.36
04:56:21|40575.36
04:56:22|40575.36
04:56:23|40575.37
04:56:24|40575.36
04:56:25|40575.37
04:56:26|40575.37
04:56:27|40575.37
04:56:28|40575.37
04:56:29|40575.37
04:56:30|40575.37
04:56:31|40575.37
04:56:32|40575.36
04:56:34|40575.36
04:56:34|40575.36
04:56:35|40575.37
04:56:37|40575.36
04:56:38|40575.36
04:56:38|40577.5
04:56:40|40577.5
04:56:40|40578.44
04:56:41|40578.44
04:56:43|40578.44
04:56:43|40578.43
04:56:44|40578.44
04:56:45|40578.44
04:56:47|40578.44
04:56:47|40588.59
04:56:48|40588.59
04:56:49|40588.59
04:56:50|40588.59
04:56:51|40588.59
04:56:52|40588.59
04:56:53|40588.59
04:56:54|40588.58
04:56:56|40588.59
04:56:57|40589.96
04:56:58|40589.97
04:56:59|40589.96
04:57:00|40589.97
04:57:01|40589.97
04:57:03|40589.96
04:57:04|40589.96
04:57:05|40589.96
04:57:07|40589.97
04:57:08|40589.97
04:57:09|40589.96
04:57:10|40589.96
04:57:11|40589.97
04:57:11|40589.96
04:57:13|40589.96
04:57:15|40589.97
04:57:15|40589.97
04:57:17|40594.05
04:57:18|40603.15
04:57:19|40603.15
04:57:20|40603.16
04:57:22|40603.15
04:57:22|40603.16
04:57:24|40603.15
04:57:25|40603.15
04:57:26|40603.15
04:57:27|40603.15
04:57:28|40603.15
04:57:29|40603.16
04:57:30|40603.15
04:57:31|40603.15
04:57:32|40603.15
04:57:33|40603.15
04:57:34|40603.15
04:57:35|40603.16
04:57:36|40603.15
04:57:37|40603.15
04:57:38|40610.
04:57:39|40609.99
04:57:40|40609.99
04:57:41|40606.76
04:57:43|40606.03
04:57:43|40603.86
04:57:44|40603.15
04:57:45|40603.13
04:57:46|40602.14
04:57:47|40602.14
04:57:48|40602.13
04:57:49|40602.13
04:57:50|40602.12
04:57:51|40602.13
04:57:52|40602.13
04:57:53|40602.11
04:57:54|40602.11
04:57:56|40602.11
04:57:57|40607.2
04:57:59|40609.99
04:57:59|40609.99
04:58:01|40602.12
04:58:03|40602.12
04:58:03|40602.11
04:58:04|40602.12
04:58:05|40602.11
04:58:06|40602.12
04:58:07|40602.11
04:58:08|40602.11
04:58:09|40602.12
04:58:10|40600.01
04:58:11|40600.
04:58:12|40600.
04:58:14|40600.31
04:58:15|40606.1
04:58:16|40606.1
04:58:17|40606.1
04:58:18|40606.1
04:58:19|40606.09
04:58:20|40609.99
04:58:22|40618.59
04:58:22|40620.
04:58:23|40620.85
04:58:24|40622.73
04:58:25|40624.66
04:58:27|40624.66
04:58:28|40617.43
04:58:28|40617.43
04:58:29|40617.46
04:58:30|40617.46
04:58:32|40617.46
04:58:32|40617.46
04:58:33|40617.46
04:58:34|40617.48
04:58:35|40620.71
04:58:37|40620.74
04:58:38|40622.02
04:58:39|40624.65
04:58:39|40624.66
04:58:40|40624.65
04:58:41|40622.63
04:58:42|40622.62
04:58:44|40622.63
04:58:45|40624.64
04:58:46|40624.65
04:58:47|40624.64
04:58:48|40624.65
04:58:49|40624.64
04:58:50|40624.64
04:58:51|40624.65
04:58:52|40624.65
04:58:53|40624.64
04:58:54|40624.64
04:58:55|40624.65
04:58:56|40624.65
04:58:58|40624.64
04:58:58|40624.65
04:59:00|40624.64
04:59:01|40624.65
04:59:02|40624.65
04:59:02|40624.65
04:59:04|40626.
04:59:05|40626.2
04:59:07|40627.69
04:59:08|40628.04
04:59:09|40633.2
04:59:09|40633.21
04:59:11|40633.21
04:59:12|40633.21
04:59:13|40633.2
04:59:14|40627.13
04:59:15|40627.13
04:59:16|40627.13
04:59:16|40631.17
04:59:18|40631.17
04:59:19|40631.17
04:59:20|40631.17
04:59:21|40633.2
04:59:22|40633.2
04:59:23|40633.19
04:59:24|40633.2
04:59:25|40633.19
04:59:26|40633.19
04:59:27|40628.13
04:59:28|40624.67
04:59:29|40624.67
04:59:30|40624.67
04:59:31|40624.67
04:59:32|40624.68
04:59:33|40624.68
04:59:34|40624.68
04:59:35|40624.68
04:59:36|40624.68
04:59:37|40624.67
04:59:38|40624.67
04:59:39|40624.67
04:59:40|40624.67
04:59:42|40624.68
04:59:43|40624.67
04:59:44|40624.68
04:59:45|40624.67
04:59:46|40624.68
04:59:47|40624.67
04:59:48|40624.68
04:59:49|40624.67
04:59:50|40624.67
04:59:51|40624.67
04:59:52|40624.67
04:59:53|40626.
04:59:54|40626.71
04:59:55|40626.71
04:59:56|40628.74
04:59:58|40628.74
05:00:00|40628.73
05:00:01|40628.74
05:00:02|40628.74
05:00:03|40633.19
05:00:04|40633.2
05:00:05|40633.22
05:00:06|40633.37
05:00:07|40638.
05:00:08|40631.7
05:00:09|40628.14
05:00:10|40628.14
05:00:11|40628.13
05:00:12|40628.14
05:00:14|40625.69
05:00:15|40625.69
05:00:15|40625.68
05:00:17|40625.68
05:00:18|40633.2
05:00:18|40633.2
05:00:20|40633.2
05:00:21|40633.19
05:00:22|40633.2
05:00:23|40633.2
05:00:24|40633.2
05:00:25|40633.19
05:00:25|40633.19
05:00:27|40633.19
05:00:28|40628.13
05:00:29|40624.68
05:00:30|40624.64
05:00:31|40616.16
05:00:32|40616.16
05:00:33|40616.15
05:00:34|40616.16
05:00:35|40611.88
05:00:36|40607.78
05:00:37|40604.
05:00:38|40603.77
05:00:39|40601.22
05:00:40|40601.22
05:00:41|40601.22
05:00:42|40601.21
05:00:43|40601.22
05:00:44|40601.22
05:00:45|40601.21
05:00:46|40601.22
05:00:47|40601.22
05:00:48|40601.22
05:00:49|40601.22
05:00:50|40601.21
05:00:51|40601.21
05:00:52|40601.22
05:00:53|40601.21
05:00:54|40601.21
05:00:55|40601.21
05:00:56|40601.21
05:00:57|40601.22
05:00:58|40601.22
05:01:00|40601.22
05:01:01|40601.22
05:01:02|40601.21
05:01:03|40601.21
05:01:05|40597.96
05:01:06|40597.96
05:01:07|40597.96
05:01:09|40597.97
05:01:09|40597.97
05:01:11|40597.96
05:01:12|40597.97
05:01:13|40597.96
05:01:14|40597.96
05:01:14|40597.97
05:01:16|40597.97
05:01:17|40597.97
05:01:18|40597.96
05:01:19|40597.97
05:01:20|40597.97
05:01:21|40597.96
05:01:22|40597.97
05:01:23|40597.96
05:01:24|40597.96
05:01:25|40597.96
05:01:26|40597.97
05:01:28|40597.97
05:01:29|40597.96
05:01:30|40597.96
05:01:31|40597.97
05:01:32|40597.97
05:01:33|40597.96
05:01:34|40597.96
05:01:35|40597.97
05:01:36|40597.97
05:01:37|40597.97
05:01:38|40597.97
05:01:39|40597.96
05:01:40|40597.96
05:01:41|40597.97
05:01:42|40597.96
05:01:43|40597.97
05:01:44|40597.97
05:01:45|40597.96
05:01:46|40597.96
05:01:47|40597.96
05:01:48|40603.99
05:01:49|40621.44
05:01:50|40618.24
05:01:51|40618.24
05:01:52|40618.24
05:01:53|40618.24
05:01:54|40613.08
05:01:55|40609.83
05:01:56|40609.84
05:01:57|40609.84
05:01:58|40605.58
05:01:59|40605.58
05:02:01|40605.57
05:02:01|40605.57
05:02:03|40605.57
05:02:05|40609.84
05:02:06|40609.84
05:02:07|40612.31
05:02:08|40618.27
05:02:09|40618.26
05:02:10|40618.27
05:02:12|40618.27
05:02:13|40618.27
05:02:14|40618.27
05:02:15|40618.27
05:02:16|40618.26
05:02:17|40618.26
05:02:18|40618.27
05:02:19|40618.26
05:02:20|40618.27
05:02:21|40618.27
05:02:22|40618.26
05:02:23|40618.26
05:02:24|40618.27
05:02:25|40618.26
05:02:26|40618.26
05:02:27|40618.26
05:02:28|40618.27
05:02:29|40618.26
05:02:30|40618.27
05:02:31|40618.27
05:02:32|40618.27
05:02:33|40618.26
05:02:34|40618.26
05:02:35|40618.26
05:02:36|40618.26
05:02:37|40618.26
05:02:38|40618.26
05:02:39|40618.27
05:02:40|40618.26
05:02:41|40618.27
05:02:42|40618.27
05:02:43|40618.26
05:02:44|40618.27
05:02:45|40618.27
05:02:46|40622.54
05:02:48|40624.36
05:02:48|40629.31
05:02:50|40629.31
05:02:51|40629.31
05:02:52|40635.54
05:02:53|40636.13
05:02:54|40636.13
05:02:55|40636.13
05:02:56|40642.
05:02:57|40645.03
05:02:58|40645.02
05:02:58|40648.38
05:03:00|40648.78
05:03:02|40640.21
05:03:04|40640.2
05:03:04|40640.2
05:03:05|40640.21
05:03:06|40631.83
05:03:07|40631.01
05:03:09|40626.47
05:03:10|40622.71
05:03:11|40620.91
05:03:12|40620.91
05:03:13|40620.92
05:03:14|40620.91
05:03:15|40620.92
05:03:16|40620.91
05:03:17|40620.92
05:03:18|40620.91
05:03:20|40620.92
05:03:20|40620.91
05:03:21|40634.06
05:03:22|40634.06
05:03:23|40634.06
05:03:24|40634.05
05:03:25|40634.06
05:03:26|40634.06
05:03:27|40634.06
05:03:29|40635.42
05:03:30|40635.41
05:03:30|40635.41
05:03:32|40635.42
05:03:33|40636.08
05:03:34|40637.43
05:03:34|40637.42
05:03:36|40637.43
05:03:37|40637.43
05:03:38|40637.42
05:03:39|40637.42
05:03:40|40637.42
05:03:41|40637.43
05:03:42|40637.43
05:03:43|40644.53
05:03:44|40644.53
05:03:45|40644.53
05:03:46|40644.54
05:03:46|40644.54
05:03:48|40644.53
05:03:49|40644.54
05:03:50|40644.54
05:03:51|40644.53
05:03:52|40644.53
05:03:53|40644.53
05:03:54|40644.54
05:03:55|40644.53
05:03:56|40644.54
05:03:57|40644.53
05:03:58|40644.53
05:03:59|40644.54
05:04:00|40644.54
05:04:02|40647.99
05:04:03|40647.99
05:04:05|40648.
05:04:07|40648.
05:04:08|40647.99
05:04:10|40648.91
05:04:10|40648.9
05:04:11|40648.91
05:04:12|40648.91
05:04:13|40652.36
05:04:14|40653.34
05:04:15|40654.06
05:04:17|40654.7
05:04:18|40659.77
05:04:19|40661.
05:04:20|40659.15
05:04:21|40659.15
05:04:23|40659.15
05:04:23|40659.15
05:04:24|40659.15
05:04:25|40659.14
05:04:26|40668.81
05:04:27|40670.22
05:04:28|40675.
05:04:29|40664.55
05:04:30|40656.58
05:04:31|40651.64
05:04:32|40651.63
05:04:33|40646.87
05:04:34|40640.01
05:04:35|40640.
05:04:36|40640.
05:04:37|40637.43
05:04:38|40634.6
05:04:39|40634.6
05:04:40|40634.59
05:04:41|40634.59
05:04:42|40636.63
05:04:43|40644.2
05:04:44|40644.19
05:04:45|40644.19
05:04:46|40638.67
05:04:48|40638.66
05:04:48|40638.67
05:04:49|40638.67
05:04:50|40638.67
05:04:52|40638.67
05:04:52|40638.66
05:04:54|40638.67
05:04:54|40638.66
05:04:55|40640.64
05:04:56|40640.63
05:04:58|40640.64
05:04:59|40643.35
05:05:00|40643.35
05:05:01|40643.34
05:05:01|40643.35
05:05:04|40643.35
05:05:05|40643.34
05:05:06|40643.34
05:05:08|40643.34
05:05:08|40638.68
05:05:10|40638.68
05:05:11|40638.67
05:05:11|40638.68
05:05:13|40638.67
05:05:14|40638.68
05:05:15|40638.68
05:05:16|40638.67
05:05:17|40638.68
05:05:18|40638.67
05:05:19|40638.68
05:05:20|40638.68
05:05:21|40638.68
05:05:22|40638.68
05:05:23|40638.68
05:05:24|40632.1
05:05:25|40632.11
05:05:26|40632.11
05:05:27|40634.61
05:05:28|40638.67
05:05:29|40638.66
05:05:31|40638.67
05:05:31|40638.67
05:05:32|40638.67
05:05:33|40638.67
05:05:34|40638.66
05:05:35|40638.67
05:05:36|40638.66
05:05:37|40638.67
05:05:38|40638.67
05:05:39|40638.66
05:05:40|40638.67
05:05:41|40638.66
05:05:42|40638.66
05:05:44|40638.66
05:05:44|40638.67
05:05:46|40638.67
05:05:46|40638.66
05:05:48|40638.67
05:05:48|40638.66
05:05:49|40638.67
05:05:50|40638.66
05:05:52|40638.67
05:05:52|40638.66
05:05:53|40638.67
05:05:54|40638.66
05:05:56|40638.67
05:05:56|40638.66
05:05:57|40638.66
05:05:58|40638.67
05:05:59|40638.66
05:06:01|40638.66
05:06:01|40638.66
05:06:02|40638.67
05:06:04|40638.67
05:06:05|40638.66
05:06:07|40642.52
05:06:08|40642.53
05:06:09|40642.53
05:06:10|40642.53
05:06:11|40642.52
05:06:11|40642.52
05:06:13|40642.52
05:06:14|40642.53
05:06:15|40642.53
05:06:16|40641.97
05:06:18|40640.64
05:06:18|40640.64
05:06:19|40640.64
05:06:20|40628.31
05:06:22|40628.31
05:06:23|40628.31
05:06:24|40628.31
05:06:25|40628.3
05:06:27|40628.3
05:06:27|40628.3
05:06:28|40636.3
05:06:29|40636.3
05:06:30|40636.29
05:06:31|40636.3
05:06:32|40636.29
05:06:34|40636.29
05:06:34|40636.3
05:06:35|40636.29
05:06:36|40636.3
05:06:38|40636.29
05:06:38|40636.3
05:06:40|40636.3
05:06:41|40636.3
05:06:41|40636.29
05:06:43|40641.08
05:06:44|40642.4
05:06:45|40643.25
05:06:45|40643.25
05:06:47|40643.25
05:06:47|40643.34
05:06:49|40643.34
05:06:50|40643.34
05:06:51|40649.99
05:06:52|40650.52
05:06:53|40652.55
05:06:54|40652.55
05:06:55|40652.56
05:06:56|40656.75
05:06:57|40660.
05:06:58|40659.99
05:06:59|40657.5
05:07:00|40662.02
05:07:01|40666.23
05:07:03|40660.14
05:07:03|40660.14
05:07:05|40654.75
05:07:06|40654.76
05:07:08|40654.75
05:07:09|40652.49
05:07:09|40649.69
05:07:10|40649.69
05:07:11|40669.
05:07:12|40665.49
05:07:14|40665.48
05:07:15|40665.48
05:07:16|40665.49
05:07:17|40669.03
05:07:18|40669.65
05:07:20|40663.54
05:07:21|40663.53
05:07:22|40666.13
05:07:23|40675.98
05:07:23|40675.97
05:07:24|40671.11
05:07:25|40684.78
05:07:27|40676.18
05:07:28|40676.17
05:07:30|40668.99
05:07:31|40669.17
05:07:32|40672.28
05:07:33|40672.28
05:07:33|40672.29
05:07:35|40672.29
05:07:36|40672.28
05:07:37|40672.29
05:07:38|40675.09
05:07:38|40675.09
05:07:40|40687.81
05:07:40|40682.71
05:07:42|40678.63
05:07:43|40663.99
05:07:43|40660.88
05:07:45|40660.87
05:07:46|40656.27
05:07:47|40654.18
05:07:47|40654.17
05:07:49|40654.17
05:07:50|40654.76
05:07:51|40659.4
05:07:52|40661.28
05:07:53|40661.63
05:07:54|40667.92
05:07:55|40667.92
05:07:56|40667.93
05:07:57|40667.93
05:07:58|40657.88
05:07:59|40657.88
05:08:00|40657.87
05:08:01|40657.88
05:08:02|40657.88
05:08:03|40657.88
05:08:04|40657.87
05:08:04|40657.88
05:08:07|40657.87
05:08:08|40657.88
05:08:10|40657.87
05:08:10|40657.87
05:08:12|40657.88
05:08:13|40657.88
05:08:14|40657.87
05:08:15|40657.87
05:08:16|40657.87
05:08:18|40657.87
05:08:18|40657.87
05:08:19|40657.87
05:08:20|40657.87
05:08:21|40657.88
05:08:22|40657.87
05:08:23|40657.87
05:08:24|40657.88
05:08:25|40657.88
05:08:27|40657.88
05:08:28|40657.88
05:08:29|40657.87
05:08:30|40657.87
05:08:31|40657.88
05:08:32|40657.87
05:08:33|40657.88
05:08:34|40657.88
05:08:35|40657.88
05:08:36|40657.88
05:08:37|40657.88
05:08:38|40657.87
05:08:40|40657.87
05:08:41|40657.88
05:08:42|40657.88
05:08:44|40657.88
05:08:44|40657.87
05:08:46|40657.88
05:08:47|40657.88
05:08:47|40657.88
05:08:49|40657.88
05:08:50|40657.88
05:08:51|40657.87
05:08:52|40657.88
05:08:53|40657.88
05:08:54|40657.88
05:08:55|40657.88
05:08:56|40657.88
05:08:57|40657.88
05:08:58|40659.72
05:08:59|40659.72
05:08:59|40659.71
05:09:01|40660.53
05:09:02|40660.53
05:09:02|40660.53
05:09:04|40662.95
05:09:05|40664.11
05:09:06|40667.3
05:09:08|40667.4
05:09:09|40667.4
05:09:11|40667.4
05:09:12|40667.39
05:09:13|40667.4
05:09:14|40667.4
05:09:16|40669.43
05:09:16|40669.44
05:09:17|40669.43
05:09:18|40669.43
05:09:20|40669.43
05:09:21|40669.43
05:09:23|40669.43
05:09:23|40669.43
05:09:24|40669.43
05:09:25|40658.44
05:09:27|40658.45
05:09:28|40658.45
05:09:29|40658.45
05:09:29|40658.45
05:09:31|40658.44
05:09:32|40658.45
05:09:33|40658.45
05:09:34|40668.52
05:09:35|40668.52
05:09:36|40668.52
05:09:37|40668.52
05:09:38|40668.52
05:09:39|40668.51
05:09:40|40668.51
05:09:41|40668.51
05:09:42|40668.52
05:09:43|40668.52
05:09:44|40663.05
05:09:45|40662.42
05:09:46|40662.42
05:09:47|40662.41
05:09:48|40662.41
05:09:49|40660.38
05:09:50|40660.01
05:09:51|40660.01
05:09:52|40660.01
05:09:54|40660.02
05:09:55|40660.02
05:09:55|40662.34
05:09:57|40662.34
05:09:58|40662.34
05:09:59|40662.42
05:10:00|40662.42
05:10:01|40662.41
05:10:02|40662.42
05:10:03|40662.42
05:10:04|40662.41
05:10:05|40662.42
05:10:05|40662.42
05:10:07|40662.42
05:10:09|40646.96
05:10:09|40646.97
05:10:10|40646.96
05:10:12|40646.97
05:10:14|40646.97
05:10:15|40646.97
05:10:16|40643.26
05:10:17|40643.25
05:10:18|40643.26
05:10:20|40643.26
05:10:21|40643.25
05:10:22|40643.25
05:10:23|40643.26
05:10:24|40643.25
05:10:25|40643.25
05:10:26|40643.26
05:10:27|40643.26
05:10:28|40643.25
05:10:29|40643.26
05:10:30|40643.26
05:10:31|40643.25
05:10:32|40643.25
05:10:33|40643.26
05:10:34|40643.26
05:10:35|40643.26
05:10:36|40643.26
05:10:37|40643.26
05:10:38|40643.26
05:10:39|40643.25
05:10:40|40643.25
05:10:41|40643.26
05:10:42|40643.26
05:10:43|40643.26
05:10:44|40643.26
05:10:45|40643.26
05:10:46|40643.26
05:10:47|40643.26
05:10:48|40655.95
05:10:49|40656.37
05:10:50|40656.38
05:10:51|40656.37
05:10:52|40653.99
05:10:53|40650.87
05:10:54|40650.08
05:10:55|40650.08
05:10:56|40650.07
05:10:57|40650.07
05:10:58|40648.32
05:10:59|40648.32
05:11:00|40648.33
05:11:01|40648.32
05:11:02|40648.32
05:11:03|40648.33
05:11:04|40648.33
05:11:05|40648.32
05:11:06|40648.32
05:11:07|40648.33
05:11:09|40648.33
05:11:11|40648.32
05:11:11|40648.32
05:11:12|40648.33
05:11:14|40648.33
05:11:15|40648.
05:11:16|40647.03
05:11:17|40646.2
05:11:18|40646.2
05:11:19|40646.2
05:11:20|40646.21
05:11:21|40646.21
05:11:22|40646.2
05:11:23|40646.2
05:11:24|40646.2
05:11:25|40646.21
05:11:26|40646.21
05:11:27|40646.2
05:11:28|40646.21
05:11:29|40646.21
05:11:30|40646.21
05:11:31|40646.21
05:11:32|40646.2
05:11:34|40646.21
05:11:35|40646.21
05:11:36|40646.2
05:11:37|40646.21
05:11:38|40646.21
05:11:39|40646.21
05:11:40|40646.21
05:11:41|40647.51
05:11:42|40647.5
05:11:43|40647.53
05:11:44|40647.52
05:11:44|40647.52
05:11:46|40647.52
05:11:47|40647.52
05:11:48|40647.52
05:11:49|40647.99
05:11:50|40648.
05:11:51|40648.29
05:11:52|40648.31
05:11:53|40650.09
05:11:54|40651.39
05:11:55|40651.46
05:11:56|40652.
05:11:57|40657.29
05:11:58|40657.29
05:11:59|40657.29
05:12:01|40657.29
05:12:01|40657.29
05:12:03|40657.29
05:12:03|40657.29
05:12:04|40657.29
05:12:05|40657.3
05:12:06|40657.3
05:12:08|40657.29
05:12:08|40657.29
05:12:09|40652.53
05:12:11|40652.53
05:12:13|40652.53
05:12:13|40652.52
05:12:15|40652.52
05:12:17|40652.53
05:12:19|40652.52
05:12:19|40652.53
05:12:21|40652.53
05:12:21|40652.53
05:12:22|40652.52
05:12:23|40652.52
05:12:25|40651.36
05:12:26|40650.5
05:12:27|40650.49
05:12:28|40650.1
05:12:29|40650.1
05:12:30|40650.11
05:12:31|40650.11
05:12:32|40650.11
05:12:33|40650.11
05:12:34|40650.1
05:12:36|40650.1
05:12:36|40650.1
05:12:37|40650.1
05:12:38|40650.1
05:12:40|40650.11
05:12:41|40650.1
05:12:42|40650.11
05:12:43|40650.11
05:12:44|40650.11
05:12:45|40650.1
05:12:46|40650.11
05:12:47|40650.1
05:12:48|40650.1
05:12:49|40650.1
05:12:50|40650.1
05:12:51|40650.1
05:12:52|40650.1
05:12:53|40650.1
05:12:54|40650.1
05:12:55|40650.1
05:12:56|40650.1
05:12:57|40650.1
05:12:58|40650.1
05:12:59|40650.1
05:13:00|40650.1
05:13:02|40636.35
05:13:03|40636.34
05:13:05|40636.35
05:13:05|40636.35
05:13:06|40636.35
05:13:07|40644.77
05:13:08|40646.02
05:13:09|40646.03
05:13:11|40648.02
05:13:12|40648.02
05:13:14|40648.02
05:13:15|40648.02
05:13:17|40650.
05:13:17|40649.99
05:13:19|40650.
05:13:20|40650.
05:13:21|40649.99
05:13:23|40660.
05:13:24|40661.81
05:13:25|40661.8
05:13:26|40661.81
05:13:27|40661.8
05:13:28|40661.81
05:13:29|40661.8
05:13:30|40661.8
05:13:31|40661.81
05:13:32|40661.81
05:13:33|40661.81
05:13:34|40661.81
05:13:35|40661.8
05:13:36|40661.8
05:13:37|40661.8
05:13:38|40661.81
05:13:39|40661.8
05:13:40|40661.81
05:13:42|40661.8
05:13:43|40661.8
05:13:44|40661.8
05:13:45|40661.81
05:13:46|40661.81
05:13:47|40661.81
05:13:47|40661.81
05:13:49|40661.81
05:13:50|40661.8
05:13:51|40661.8
05:13:51|40661.8
05:13:53|40661.81
05:13:54|40661.8
05:13:54|40662.21
05:13:56|40663.22
05:13:57|40663.23
05:13:58|40663.23
05:13:58|40663.22
05:14:00|40663.22
05:14:01|40663.23
05:14:02|40663.23
05:14:03|40663.23
05:14:04|40663.23
05:14:05|40641.95
05:14:06|40641.95
05:14:06|40641.94
05:14:08|40641.94
05:14:09|40641.94
05:14:09|40641.95
05:14:11|40641.95
05:14:13|40641.95
05:14:14|40647.02
05:14:15|40648.04
05:14:16|40651.45
05:14:17|40651.45
05:14:18|40651.45
05:14:19|40651.45
05:14:20|40651.45
05:14:22|40651.44
05:14:22|40651.44
05:14:23|40651.45
05:14:24|40651.45
05:14:25|40651.45
05:14:27|40651.45
05:14:27|40651.45
05:14:28|40651.44
05:14:29|40651.45
05:14:30|40656.39
05:14:31|40656.4
05:14:32|40658.23
05:14:33|40658.25
05:14:34|40658.56
05:14:35|40658.55
05:14:36|40658.56
05:14:37|40658.55
05:14:39|40658.56
05:14:40|40658.55
05:14:40|40658.55
05:14:42|40658.56
05:14:42|40658.56
05:14:43|40658.56
05:14:44|40658.56
05:14:45|40658.56
05:14:46|40658.55
05:14:48|40653.48
05:14:48|40653.48
05:14:49|40653.48
05:14:50|40653.48
05:14:52|40665.36
05:14:53|40665.35
05:14:54|40665.35
05:14:55|40665.36
05:14:56|40665.36
05:14:57|40665.36
05:14:58|40665.36
05:14:59|40665.36
05:15:00|40665.36
05:15:01|40665.36
05:15:02|40665.36
05:15:03|40670.
05:15:04|40678.86
05:15:05|40678.86
05:15:06|40678.87
05:15:07|40678.86
05:15:08|40678.87
05:15:09|40678.87
05:15:10|40678.86
05:15:11|40678.86
05:15:12|40678.87
05:15:14|40678.87
05:15:15|40678.87
05:15:17|40684.6
05:15:18|40684.6
05:15:19|40684.61
05:15:20|40688.63
05:15:21|40688.64
05:15:22|40688.63
05:15:23|40688.63
05:15:24|40681.75
05:15:26|40681.74
05:15:27|40681.74
05:15:28|40678.86
05:15:29|40676.85
05:15:31|40676.85
05:15:32|40676.84
05:15:33|40676.85
05:15:33|40676.85
05:15:34|40676.84
05:15:36|40677.39
05:15:37|40684.91
05:15:38|40684.92
05:15:39|40684.92
05:15:39|40684.92
05:15:41|40684.92
05:15:42|40684.92
05:15:43|40684.91
05:15:44|40684.91
05:15:45|40687.74
05:15:46|40689.91
05:15:47|40689.91
05:15:48|40689.91
05:15:50|40709.93
05:15:51|40709.98
05:15:52|40700.46
05:15:53|40703.53
05:15:54|40700.22
05:15:54|40700.21
05:15:56|40684.27
05:15:56|40684.91
05:15:58|40687.29
05:15:59|40687.69
05:15:59|40687.7
05:16:01|40687.7
05:16:02|40688.02
05:16:03|40688.74
05:16:04|40688.74
05:16:05|40688.73
05:16:06|40688.74
05:16:07|40684.92
05:16:08|40684.92
05:16:09|40679.82
05:16:10|40678.79
05:16:12|40677.79
05:16:13|40673.03
05:16:13|40675.
05:16:15|40676.86
05:16:17|40676.85
05:16:19|40676.85
05:16:19|40676.86
05:16:20|40676.86
05:16:22|40676.85
05:16:23|40674.
05:16:24|40672.69
05:16:25|40670.
05:16:26|40670.01
05:16:27|40670.
05:16:28|40669.57
05:16:29|40666.65
05:16:30|40664.55
05:16:31|40664.12
05:16:33|40663.55
05:16:33|40663.56
05:16:34|40676.2
05:16:35|40673.34
05:16:36|40673.33
05:16:37|40673.34
05:16:39|40673.34
05:16:39|40673.33
05:16:41|40673.34
05:16:41|40673.33
05:16:43|40673.33
05:16:44|40675.63
05:16:44|40676.39
05:16:45|40677.41
05:16:47|40679.63
05:16:47|40679.62
05:16:48|40679.63
05:16:49|40679.63
05:16:50|40679.63
05:16:51|40679.63
05:16:52|40679.63
05:16:54|40679.62
05:16:54|40679.62
05:16:56|40679.62
05:16:56|40679.63
05:16:57|40679.62
05:16:58|40679.62
05:17:00|40679.62
05:17:00|40679.62
05:17:01|40679.62
05:17:02|40679.63
05:17:03|40679.62
05:17:05|40679.62
05:17:06|40679.62
05:17:07|40679.62
05:17:08|40679.62
05:17:09|40679.63
05:17:10|40679.62
05:17:11|40679.62
05:17:12|40679.62
05:17:13|40679.63
05:17:14|40679.63
05:17:16|40679.62
05:17:17|40679.63
05:17:18|40679.63
05:17:20|40679.62
05:17:21|40679.62
05:17:23|40679.63
05:17:24|40679.62
05:17:25|40679.62
05:17:26|40679.63
05:17:27|40679.63
05:17:28|40679.63
05:17:29|40679.63
05:17:30|40679.63
05:17:31|40679.63
05:17:32|40679.63
05:17:33|40679.62
05:17:34|40679.63
05:17:35|40679.63
05:17:36|40679.62
05:17:37|40679.62
05:17:39|40679.63
05:17:40|40679.63
05:17:41|40679.62
05:17:42|40679.63
05:17:43|40679.63
05:17:44|40679.62
05:17:45|40679.63
05:17:46|40679.63
05:17:47|40679.63
05:17:48|40679.63
05:17:49|40679.63
05:17:50|40679.63
05:17:51|40679.63
05:17:52|40679.63
05:17:53|40680.
05:17:54|40680.
05:17:55|40682.51
05:17:56|40682.51
05:17:57|40682.51
05:17:58|40682.51
05:17:59|40682.51
05:18:00|40682.51
05:18:01|40682.51
05:18:02|40682.51
05:18:04|40680.62
05:18:04|40680.62
05:18:05|40680.63
05:18:07|40680.63
05:18:08|40682.52
05:18:09|40682.51
05:18:10|40682.51
05:18:11|40688.19
05:18:12|40690.53
05:18:13|40690.53
05:18:14|40690.53
05:18:16|40690.54
05:18:17|40690.58
05:18:19|40695.66
05:18:19|40695.66
05:18:21|40695.67
05:18:22|40695.66
05:18:23|40695.67
05:18:24|40695.67
05:18:25|40695.67
05:18:26|40695.67
05:18:28|40695.66
05:18:29|40695.67
05:18:30|40695.67
05:18:31|40698.99
05:18:32|40700.61
05:18:33|40700.61
05:18:34|40700.61
05:18:35|40700.62
05:18:36|40701.65
05:18:37|40701.65
05:18:38|40701.65
05:18:39|40701.65
05:18:40|40701.66
05:18:41|40701.65
05:18:42|40701.66
05:18:43|40701.66
05:18:44|40701.66
05:18:45|40701.66
05:18:46|40701.66
05:18:47|40701.66
05:18:48|40701.66
05:18:49|40701.66
05:18:50|40701.66
05:18:51|40702.01
05:18:52|40702.02
05:18:53|40702.03
05:18:54|40702.03
05:18:56|40702.03
05:18:57|40703.98
05:18:58|40703.98
05:18:59|40703.98
05:19:00|40703.98
05:19:01|40703.96
05:19:02|40703.96
05:19:03|40703.96
05:19:04|40703.96
05:19:05|40703.96
05:19:06|40703.96
05:19:07|40703.96
05:19:08|40703.96
05:19:09|40703.96
05:19:10|40703.96
05:19:11|40703.96
05:19:12|40702.69
05:19:13|40702.7
05:19:14|40702.7
05:19:15|40680.
05:19:16|40680.
05:19:18|40680.
05:19:19|40679.99
05:19:20|40681.77
05:19:21|40681.95
05:19:22|40681.95
05:19:23|40681.95
05:19:24|40681.95
05:19:25|40681.95
05:19:26|40681.95
05:19:27|40681.96
05:19:29|40677.77
05:19:29|40677.53
05:19:30|40677.53
05:19:31|40677.52
05:19:32|40687.71
05:19:33|40697.84
05:19:34|40697.84
05:19:35|40697.84
05:19:36|40694.12
05:19:37|40689.88
05:19:38|40689.89
05:19:39|40685.67
05:19:41|40685.68
05:19:42|40685.68
05:19:43|40685.67
05:19:44|40687.71
05:19:45|40688.72
05:19:46|40688.72
05:19:47|40688.72
05:19:48|40697.72
05:19:49|40697.72
05:19:50|40697.71
05:19:51|40697.71
05:19:52|40697.71
05:19:53|40697.71
05:19:54|40697.71
05:19:55|40695.06
05:19:56|40695.06
05:19:57|40695.06
05:19:58|40691.78
05:19:59|40691.78
05:20:00|40690.66
05:20:01|40690.66
05:20:02|40690.65
05:20:03|40690.66
05:20:04|40690.66
05:20:05|40702.7
05:20:06|40703.97
05:20:07|40697.21
05:20:08|40692.88
05:20:09|40692.81
05:20:10|40692.82
05:20:11|40692.82
05:20:12|40692.81
05:20:13|40692.82
05:20:14|40692.81
05:20:15|40692.81
05:20:16|40692.82
05:20:18|40692.81
05:20:18|40692.81
05:20:20|40692.82
05:20:21|40692.82
05:20:22|40692.82
05:20:23|40692.82
05:20:24|40692.82
05:20:25|40692.81
05:20:26|40694.48
05:20:27|40692.82
05:20:28|40692.82
05:20:29|40692.81
05:20:30|40692.81
05:20:31|40696.88
05:20:33|40696.88
05:20:33|40696.88
05:20:34|40696.88
05:20:35|40696.88
05:20:36|40696.88
05:20:39|40696.88
05:20:39|40696.88
05:20:40|40692.82
05:20:41|40692.82
05:20:42|40692.81
05:20:43|40692.82
05:20:44|40710.22
05:20:46|40701.72
05:20:47|40700.08
05:20:48|40700.07
05:20:50|40693.45
05:20:50|40693.46
05:20:52|40693.45
05:20:53|40700.
05:20:54|40700.
05:20:55|40697.89
05:20:56|40697.88
05:20:57|40697.89
05:20:58|40697.88
05:20:59|40697.89
05:21:01|40697.88
05:21:01|40697.88
05:21:03|40697.89
05:21:03|40697.89
05:21:04|40697.88
05:21:05|40697.88
05:21:06|40697.88
05:21:08|40697.88
05:21:09|40697.88
05:21:09|40697.88
05:21:10|40697.88
05:21:11|40697.89
05:21:13|40691.79
05:21:13|40689.23
05:21:14|40689.24
05:21:16|40689.23
05:21:16|40689.23
05:21:17|40689.24
05:21:19|40689.24
05:21:20|40689.23
05:21:22|40690.17
05:21:23|40691.15
05:21:24|40688.4
05:21:26|40688.41
05:21:26|40688.4
05:21:27|40688.4
05:21:28|40681.6
05:21:30|40681.61
05:21:31|40688.41
05:21:32|40688.41
05:21:33|40688.41
05:21:34|40681.94
05:21:36|40681.95
05:21:37|40681.95
05:21:38|40687.03
05:21:39|40687.02
05:21:40|40687.03
05:21:41|40687.02
05:21:43|40687.02
05:21:43|40687.02
05:21:44|40687.02
05:21:46|40687.02
05:21:46|40687.02
05:21:47|40681.83
05:21:49|40681.84
05:21:50|40681.84
05:21:51|40681.83
05:21:51|40680.
05:21:53|40680.
05:21:54|40680.
05:21:55|40680.
05:21:56|40677.52
05:21:57|40672.8
05:21:58|40666.96
05:21:59|40672.61
05:22:00|40672.62
05:22:01|40672.61
05:22:02|40672.61
05:22:03|40672.61
05:22:04|40672.62
05:22:05|40672.61
05:22:06|40672.61
05:22:06|40672.61
05:22:07|40672.62
05:22:09|40672.61
05:22:10|40672.61
05:22:11|40672.61
05:22:12|40672.61
05:22:12|40672.61
05:22:14|40680.
05:22:15|40680.
05:22:16|40680.
05:22:16|40680.01
05:22:18|40680.01
05:22:18|40680.65
05:22:21|40680.65
05:22:22|40680.65
05:22:24|40680.65
05:22:26|40680.66
05:22:27|40680.66
05:22:28|40680.66
05:22:29|40680.66
05:22:29|40680.65
05:22:31|40680.65
05:22:33|40680.65
05:22:33|40680.65
05:22:35|40684.61
05:22:35|40684.61
05:22:37|40684.61
05:22:38|40684.61
05:22:39|40684.61
05:22:40|40688.26
05:22:40|40691.22
05:22:42|40691.29
05:22:43|40691.28
05:22:44|40691.29
05:22:45|40691.29
05:22:46|40691.29
05:22:47|40691.29
05:22:48|40691.28
05:22:49|40691.28
05:22:50|40692.28
05:22:51|40693.31
05:22:52|40693.32
05:22:53|40693.33
05:22:54|40693.33
05:22:55|40693.33
05:22:56|40693.33
05:22:57|40686.6
05:22:58|40682.48
05:22:59|40682.49
05:23:00|40688.31
05:23:01|40688.31
05:23:02|40688.31
05:23:03|40688.32
05:23:04|40688.4
05:23:05|40688.39
05:23:06|40693.3
05:23:07|40693.3
05:23:08|40693.31
05:23:09|40693.31
05:23:10|40693.31
05:23:11|40693.3
05:23:12|40694.32
05:23:13|40694.33
05:23:14|40694.33
05:23:15|40694.33
05:23:16|40696.37
05:23:17|40696.38
05:23:18|40696.37
05:23:19|40696.37
05:23:20|40696.37
05:23:22|40696.38
05:23:24|40696.38
05:23:24|40696.38
05:23:26|40696.38
05:23:28|40698.31
05:23:29|40698.31
05:23:30|40698.3
05:23:31|40698.31
05:23:32|40698.31
05:23:33|40698.31
05:23:34|40700.33
05:23:35|40700.33
05:23:36|40700.33
05:23:37|40700.33
05:23:39|40700.32
05:23:39|40700.32
05:23:40|40700.33
05:23:41|40700.33
05:23:42|40700.33
05:23:43|40701.47
05:23:44|40702.89
05:23:45|40702.89
05:23:46|40702.89
05:23:48|40702.88
05:23:48|40702.88
05:23:49|40704.03
05:23:50|40704.04
05:23:51|40704.03
05:23:52|40704.04
05:23:53|40704.03
05:23:54|40704.03
05:23:55|40704.03
05:23:56|40704.03
05:23:57|40704.03
05:23:58|40704.03
05:23:59|40704.03
05:24:00|40704.03
05:24:01|40694.34
05:24:02|40693.31
05:24:03|40693.31
05:24:04|40691.95
05:24:05|40691.96
05:24:06|40691.96
05:24:07|40691.96
05:24:08|40691.95
05:24:09|40691.95
05:24:10|40691.95
05:24:11|40691.95
05:24:12|40691.95
05:24:13|40691.95
05:24:14|40691.95
05:24:15|40691.95
05:24:16|40691.95
05:24:17|40691.95
05:24:18|40691.95
05:24:19|40691.95
05:24:20|40691.95
05:24:22|40690.86
05:24:23|40690.86
05:24:25|40689.49
05:24:26|40689.5
05:24:28|40689.5
05:24:28|40689.5
05:24:29|40689.5
05:24:30|40689.5
05:24:32|40689.5
05:24:32|40689.5
05:24:34|40689.5
05:24:35|40689.5
05:24:35|40690.09
05:24:37|40690.09
05:24:38|40690.09
05:24:39|40690.08
05:24:40|40690.08
05:24:41|40690.09
05:24:42|40690.09
05:24:44|40690.09
05:24:44|40690.08
05:24:46|40690.08
05:24:47|40690.08
05:24:48|40690.08
05:24:49|40690.08
05:24:50|40690.08
05:24:51|40690.08
05:24:52|40690.09
05:24:53|40690.09
05:24:54|40690.08
05:24:55|40690.09
05:24:56|40690.08
05:24:57|40690.09
05:24:58|40690.09
05:24:59|40689.5
05:25:00|40687.8
05:25:01|40687.8
05:25:02|40687.81
05:25:03|40687.81
05:25:04|40687.8
05:25:06|40687.81
05:25:06|40687.8
05:25:07|40687.8
05:25:08|40687.81
05:25:09|40687.81
05:25:10|40687.81
05:25:11|40687.81
05:25:12|40687.8
05:25:13|40687.81
05:25:14|40687.81
05:25:15|40687.81
05:25:17|40687.81
05:25:17|40687.8
05:25:18|40687.8
05:25:19|40687.8
05:25:20|40704.03
05:25:22|40704.04
05:25:22|40704.03
05:25:24|40704.04
05:25:26|40700.4
05:25:27|40700.4
05:25:28|40700.4
05:25:29|40700.4
05:25:30|40697.33
05:25:31|40697.33
05:25:32|40697.33
05:25:33|40697.33
05:25:34|40697.33
05:25:35|40697.33
05:25:36|40697.33
05:25:37|40697.33
05:25:38|40697.33
05:25:40|40697.34
05:25:40|40697.34
05:25:42|40697.33
05:25:42|40697.33
05:25:43|40697.33
05:25:45|40697.33
05:25:45|40697.34
05:25:47|40697.33
05:25:48|40697.33
05:25:50|40697.34
05:25:51|40697.33
05:25:51|40697.34
05:25:53|40697.34
05:25:54|40697.34
05:25:55|40697.33
05:25:56|40697.33
05:25:56|40697.33
05:25:58|40697.33
05:25:59|40697.34
05:25:59|40697.34
05:26:00|40697.34
05:26:02|40697.34
05:26:03|40688.64
05:26:03|40688.64
05:26:04|40688.64
05:26:05|40688.64
05:26:06|40688.63
05:26:07|40688.54
05:26:09|40688.53
05:26:09|40687.82
05:26:11|40685.77
05:26:12|40685.77
05:26:12|40685.76
05:26:13|40685.76
05:26:15|40685.76
05:26:15|40685.76
05:26:17|40685.76
05:26:19|40681.87
05:26:19|40681.88
05:26:20|40681.13
05:26:21|40681.13
05:26:22|40680.65
05:26:24|40680.
05:26:26|40672.61
05:26:28|40670.06
05:26:29|40670.06
05:26:30|40666.01
05:26:31|40664.74
05:26:33|40664.74
05:26:33|40664.74
05:26:35|40664.75
05:26:36|40664.74
05:26:38|40663.55
05:26:39|40663.55
05:26:40|40663.55
05:26:40|40661.8
05:26:42|40661.37
05:26:43|40660.4
05:26:44|40660.39
05:26:45|40660.39
05:26:46|40660.39
05:26:47|40660.39
05:26:48|40660.39
05:26:49|40660.39
05:26:50|40660.39
05:26:51|40660.39
05:26:52|40660.39
05:26:54|40660.
05:26:55|40656.43
05:26:55|40656.44
05:26:56|40655.93
05:26:58|40655.93
05:26:58|40655.48
05:27:00|40655.04
05:27:01|40654.61
05:27:02|40654.61
05:27:03|40658.68
05:27:03|40658.68
05:27:04|40658.68
05:27:06|40658.68
05:27:07|40658.68
05:27:08|40658.67
05:27:08|40658.67
05:27:10|40658.68
05:27:11|40658.68
05:27:12|40658.67
05:27:13|40658.67
05:27:13|40658.67
05:27:15|40658.68
05:27:15|40658.67
05:27:17|40658.67
05:27:18|40658.67
05:27:19|40658.67
05:27:20|40658.67
05:27:21|40658.67
05:27:22|40658.04
05:27:23|40655.33
05:27:24|40654.63
05:27:26|40654.62
05:27:27|40654.61
05:27:29|40653.09
05:27:30|40653.08
05:27:31|40653.08
05:27:32|40653.08
05:27:34|40664.74
05:27:34|40664.73
05:27:36|40664.74
05:27:37|40664.74
05:27:38|40664.74
05:27:39|40664.73
05:27:41|40664.73
05:27:43|40664.74
05:27:43|40664.73
05:27:44|40669.81
05:27:45|40670.
05:27:46|40670.
05:27:47|40669.99
05:27:48|40669.99
05:27:50|40669.99
05:27:51|40669.99
05:27:52|40670.
05:27:53|40670.
05:27:54|40669.99
05:27:55|40669.99
05:27:56|40669.99
05:27:57|40670.
05:27:58|40670.
05:27:59|40669.99
05:27:59|40670.
05:28:01|40669.99
05:28:02|40666.78
05:28:03|40666.78
05:28:03|40666.78
05:28:04|40666.78
05:28:06|40666.77
05:28:07|40666.78
05:28:08|40666.77
05:28:09|40666.78
05:28:10|40666.77
05:28:10|40666.77
05:28:11|40666.78
05:28:13|40666.78
05:28:14|40669.8
05:28:15|40672.88
05:28:16|40675.39
05:28:17|40676.58
05:28:18|40676.58
05:28:19|40676.58
05:28:20|40676.59
05:28:21|40676.59
05:28:22|40676.58
05:28:23|40676.59
05:28:24|40676.58
05:28:25|40676.58
05:28:27|40676.58
05:28:27|40678.99
05:28:29|40679.11
05:28:30|40679.11
05:28:32|40679.11
05:28:33|40679.11
05:28:35|40679.11
05:28:35|40679.11
05:28:36|40679.11
05:28:37|40679.11
05:28:38|40679.1
05:28:39|40679.11
05:28:41|40679.11
05:28:41|40679.11
05:28:42|40679.11
05:28:43|40679.11
05:28:45|40679.11
05:28:46|40682.7
05:28:48|40682.7
05:28:49|40682.7
05:28:49|40682.71
05:28:50|40676.92
05:28:52|40676.6
05:28:52|40676.6
05:28:53|40674.8
05:28:54|40674.48
05:28:55|40674.49
05:28:57|40674.49
05:28:58|40674.48
05:28:59|40674.48
05:29:00|40674.48
05:29:01|40669.86
05:29:03|40669.85
05:29:04|40669.85
05:29:05|40669.86
05:29:06|40669.86
05:29:07|40669.86
05:29:08|40669.86
05:29:09|40669.86
05:29:10|40669.86
05:29:11|40669.85
05:29:12|40669.86
05:29:13|40669.86
05:29:14|40669.86
05:29:15|40669.85
05:29:16|40669.86
05:29:17|40669.85
05:29:18|40669.85
05:29:19|40669.86
05:29:20|40669.85
05:29:21|40669.86
05:29:22|40669.86
05:29:23|40669.86
05:29:25|40669.86
05:29:25|40669.85
05:29:27|40669.86
05:29:29|40669.86
05:29:30|40669.85
05:29:31|40669.86
05:29:32|40669.86
05:29:33|40669.86
05:29:34|40669.85
05:29:36|40669.85
05:29:36|40669.86
05:29:37|40669.86
05:29:39|40669.86
05:29:39|40669.86
05:29:41|40669.86
05:29:42|40669.85
05:29:44|40682.24
05:29:45|40682.66
05:29:46|40682.67
05:29:47|40682.66
05:29:48|40682.66
05:29:49|40682.66
05:29:50|40682.66
05:29:51|40682.67
05:29:52|40682.66
05:29:53|40682.66
05:29:54|40682.66
05:29:55|40682.66
05:29:56|40682.66
05:29:57|40682.66
05:29:59|40682.66
05:29:59|40682.2
05:30:00|40680.74
05:30:01|40679.1
05:30:02|40679.1
05:30:03|40679.11
05:30:04|40679.1
05:30:06|40679.1
05:30:07|40679.1
05:30:08|40679.11
05:30:09|40679.11
05:30:10|40679.1
05:30:11|40679.1
05:30:12|40679.1
05:30:13|40679.1
05:30:14|40679.11
05:30:15|40679.1
05:30:16|40679.11
05:30:17|40679.11
05:30:18|40682.65
05:30:19|40687.74
05:30:20|40687.74
05:30:21|40687.74
05:30:22|40687.73
05:30:23|40699.99
05:30:24|40699.99
05:30:25|40700.
05:30:26|40699.99
05:30:27|40700.39
05:30:29|40700.39
05:30:30|40700.39
05:30:31|40700.39
05:30:32|40702.63
05:30:34|40703.23
05:30:34|40703.22
05:30:35|40703.23
05:30:37|40705.41
05:30:38|40708.1
05:30:39|40708.11
05:30:40|40708.1
05:30:41|40708.11
05:30:42|40706.31
05:30:43|40706.32
05:30:44|40706.31
05:30:45|40706.31
05:30:46|40706.31
05:30:47|40705.42
05:30:49|40705.41
05:30:50|40705.41
05:30:51|40705.41
05:30:52|40705.42
05:30:53|40705.41
05:30:54|40705.42
05:30:55|40705.41
05:30:56|40705.41
05:30:57|40705.41
05:30:58|40705.42
05:30:59|40700.39
05:31:00|40700.39
05:31:01|40700.39
05:31:01|40700.39
05:31:03|40697.34
05:31:04|40693.7
05:31:05|40695.11
05:31:06|40695.11
05:31:07|40695.1
05:31:08|40695.1
05:31:09|40695.1
05:31:10|40688.01
05:31:11|40688.01
05:31:12|40683.93
05:31:13|40683.93
05:31:14|40683.94
05:31:15|40682.65
05:31:16|40680.77
05:31:17|40679.6
05:31:18|40676.17
05:31:19|40676.17
05:31:20|40676.17
05:31:21|40676.16
05:31:22|40676.17
05:31:23|40673.52
05:31:24|40673.52
05:31:25|40673.52
05:31:26|40673.51
05:31:27|40673.51
05:31:29|40673.51
05:31:31|40673.51
05:31:32|40673.51
05:31:33|40673.52
05:31:34|40673.52
05:31:35|40673.52
05:31:36|40673.52
05:31:37|40673.52
05:31:38|40673.52
05:31:39|40673.52
05:31:39|40673.51
05:31:42|40673.51
05:31:42|40670.01
05:31:43|40670.02
05:31:44|40670.02
05:31:45|40670.02
05:31:46|40670.
05:31:48|40670.
05:31:48|40670.
05:31:49|40670.
05:31:50|40670.01
05:31:51|40670.
05:31:52|40670.
05:31:53|40670.
05:31:54|40669.28
05:31:55|40669.28
05:31:56|40669.28
05:31:58|40666.79
05:31:59|40666.79
05:32:00|40666.78
05:32:01|40666.78
05:32:02|40666.79
05:32:03|40666.79
05:32:04|40666.79
05:32:05|40666.78
05:32:06|40666.79
05:32:07|40666.79
05:32:08|40666.79
05:32:09|40666.79
05:32:10|40666.79
05:32:11|40666.78
05:32:12|40666.79
05:32:13|40666.78
05:32:14|40666.78
05:32:15|40666.78
05:32:16|40666.79
05:32:17|40669.28
05:32:18|40672.57
05:32:19|40672.58
05:32:20|40672.58
05:32:21|40672.58
05:32:22|40672.57
05:32:23|40672.58
05:32:24|40677.97
05:32:25|40677.97
05:32:26|40677.97
05:32:28|40678.38
05:32:28|40678.39
05:32:29|40678.73
05:32:30|40678.73
05:32:32|40678.73
05:32:33|40678.73
05:32:34|40678.72
05:32:35|40678.73
05:32:37|40683.05
05:32:38|40683.07
05:32:39|40683.08
05:32:40|40683.08
05:32:42|40683.08
05:32:43|40683.07
05:32:44|40683.07
05:32:45|40683.07
05:32:46|40683.07
05:32:48|40683.07
05:32:48|40683.07
05:32:49|40683.07
05:32:50|40683.07
05:32:51|40683.07
05:32:52|40683.08
05:32:54|40683.08
05:32:54|40683.08
05:32:55|40683.07
05:32:56|40683.07
05:32:57|40681.1
05:32:58|40681.1
05:32:59|40681.09
05:33:00|40681.09
05:33:01|40681.09
05:33:02|40681.09
05:33:04|40681.09
05:33:04|40681.04
05:33:05|40676.15
05:33:06|40676.15
05:33:07|40676.15
05:33:08|40676.15
05:33:09|40676.16
05:33:10|40676.15
05:33:11|40676.16
05:33:12|40676.15
05:33:13|40676.16
05:33:14|40676.15
05:33:15|40676.15
05:33:16|40676.15
05:33:17|40679.26
05:33:18|40679.26
05:33:19|40679.27
05:33:20|40679.27
05:33:21|40679.27
05:33:22|40679.67
05:33:23|40681.1
05:33:24|40681.09
05:33:26|40681.09
05:33:26|40681.1
05:33:27|40687.8
05:33:28|40687.81
05:33:29|40687.81
05:33:31|40687.81
05:33:32|40687.8
05:33:34|40687.8
05:33:34|40687.81
05:33:35|40687.8
05:33:36|40687.8
05:33:38|40687.8
05:33:39|40687.8
05:33:40|40687.81
05:33:42|40687.81
05:33:43|40687.8
05:33:44|40687.81
05:33:45|40687.8
05:33:47|40687.81
05:33:48|40687.81
05:33:49|40687.81
05:33:49|40687.81
05:33:51|40687.81
05:33:51|40687.8
05:33:52|40687.81
05:33:53|40687.8
05:33:54|40687.81
05:33:56|40687.81
05:33:56|40686.32
05:33:57|40686.32
05:33:59|40686.32
05:34:00|40686.32
05:34:01|40686.32
05:34:02|40686.33
05:34:03|40686.32
05:34:04|40686.33
05:34:05|40686.33
05:34:06|40686.33
05:34:07|40686.32
05:34:08|40686.32
05:34:09|40686.32
05:34:10|40686.32
05:34:11|40686.33
05:34:12|40686.33
05:34:13|40692.23
05:34:14|40692.22
05:34:15|40692.22
05:34:16|40692.22
05:34:17|40692.22
05:34:18|40692.23
05:34:19|40692.23
05:34:20|40692.23
05:34:21|40692.22
05:34:22|40692.23
05:34:23|40692.22
05:34:24|40692.23
05:34:25|40692.23
05:34:26|40692.22
05:34:27|40692.22
05:34:28|40692.22
05:34:29|40692.23
05:34:31|40692.23
05:34:32|40692.23
05:34:34|40692.23
05:34:35|40692.23
05:34:36|40704.29
05:34:37|40714.19
05:34:38|40714.19
05:34:39|40714.2
05:34:41|40712.03
05:34:42|40712.03
05:34:42|40711.6
05:34:44|40711.59
05:34:45|40709.99
05:34:47|40709.99
05:34:47|40709.34
05:34:48|40704.48
05:34:49|40703.2
05:34:50|40703.2
05:34:51|40703.2
05:34:52|40703.2
05:34:54|40703.2
05:34:55|40703.21
05:34:55|40703.21
05:34:57|40703.21
05:34:58|40703.2
05:34:59|40703.2
05:35:00|40703.21
05:35:01|40703.2
05:35:02|40703.21
05:35:03|40703.2
05:35:04|40703.2
05:35:04|40703.21
05:35:06|40703.21
05:35:07|40703.21
05:35:07|40703.2
05:35:09|40703.2
05:35:10|40700.64
05:35:10|40700.64
05:35:12|40700.64
05:35:13|40700.63
05:35:14|40700.
05:35:15|40700.01
05:35:15|40691.31
05:35:17|40690.92
05:35:17|40690.91
05:35:18|40690.92
05:35:20|40690.91
05:35:20|40682.71
05:35:22|40681.45
05:35:22|40681.44
05:35:23|40681.45
05:35:24|40681.44
05:35:26|40681.45
05:35:27|40681.44
05:35:28|40681.44
05:35:29|40681.45
05:35:29|40681.44
05:35:31|40681.44
05:35:32|40676.
05:35:34|40673.03
05:35:34|40673.02
05:35:35|40673.02
05:35:37|40672.57
05:35:37|40670.46
05:35:39|40670.47
05:35:40|40670.47
05:35:42|40670.47
05:35:43|40670.47
05:35:44|40670.47
05:35:45|40670.47
05:35:46|40670.47
05:35:47|40670.47
05:35:48|40673.03
05:35:49|40686.47
05:35:50|40686.46
05:35:51|40686.47
05:35:52|40686.47
05:35:53|40686.47
05:35:55|40686.46
05:35:56|40686.46
05:35:56|40686.47
05:35:58|40686.46
05:35:58|40685.91
05:36:00|40680.5
05:36:01|40680.5
05:36:02|40680.09
05:36:03|40680.08
05:36:04|40680.08
05:36:05|40680.01
05:36:06|40686.5
05:36:07|40686.5
05:36:08|40686.5
05:36:09|40686.5
05:36:10|40689.63
05:36:11|40690.
05:36:12|40690.
05:36:13|40690.
05:36:14|40689.99
05:36:15|40690.
05:36:16|40690.
05:36:17|40690.
05:36:18|40689.99
05:36:19|40690.
05:36:20|40689.99
05:36:21|40690.
05:36:22|40689.99
05:36:23|40690.
05:36:24|40690.
05:36:25|40689.99
05:36:26|40690.
05:36:27|40690.
05:36:29|40689.99
05:36:30|40689.99
05:36:31|40690.
05:36:32|40690.
05:36:32|40690.
05:36:35|40690.
05:36:36|40690.
05:36:36|40690.
05:36:39|40689.99
05:36:39|40689.99
05:36:41|40690.
05:36:43|40690.
05:36:43|40690.
05:36:44|40689.99
05:36:45|40689.99
05:36:46|40689.99
05:36:47|40689.99
05:36:49|40690.
05:36:51|40690.
05:36:51|40690.
05:36:52|40690.
05:36:53|40689.99
05:36:54|40689.99
05:36:55|40689.99
05:36:56|40690.
05:36:57|40690.
05:36:58|40690.
05:36:59|40689.99
05:37:00|40690.
05:37:02|40690.
05:37:03|40690.
05:37:04|40690.
05:37:05|40690.
05:37:06|40690.
05:37:07|40690.
05:37:08|40690.
05:37:09|40689.99
05:37:10|40690.
05:37:11|40689.99
05:37:12|40690.
05:37:13|40690.
05:37:14|40690.
05:37:15|40693.14
05:37:16|40693.13
05:37:17|40693.13
05:37:18|40693.14
05:37:19|40695.01
05:37:20|40695.02
05:37:21|40695.01
05:37:22|40695.01
05:37:23|40695.01
05:37:24|40695.01
05:37:25|40695.01
05:37:26|40695.01
05:37:27|40695.01
05:37:28|40695.02
05:37:29|40695.02
05:37:30|40695.02
05:37:31|40695.02
05:37:32|40695.02
05:37:33|40695.02
05:37:35|40695.02
05:37:36|40695.02
05:37:38|40695.02
05:37:39|40695.02
05:37:40|40695.02
05:37:41|40695.02
05:37:42|40695.02
05:37:43|40695.02
05:37:44|40695.02
05:37:45|40695.02
05:37:46|40695.01
05:37:48|40695.01
05:37:49|40695.01
05:37:50|40695.01
05:37:51|40695.02
05:37:52|40695.02
05:37:53|40695.01
05:37:54|40695.02
05:37:55|40695.02
05:37:56|40695.02
05:37:57|40695.02
05:37:58|40699.83
05:37:59|40699.99
05:38:00|40699.99
05:38:01|40699.99
05:38:02|40700.
05:38:03|40699.99
05:38:04|40699.99
05:38:05|40699.99
05:38:06|40706.6
05:38:08|40706.6
05:38:08|40706.6
05:38:09|40706.61
05:38:10|40706.6
05:38:11|40706.6
05:38:12|40699.82
05:38:13|40698.47
05:38:14|40698.47
05:38:15|40695.01
05:38:16|40694.45
05:38:17|40694.45
05:38:18|40693.77
05:38:19|40693.76
05:38:20|40693.76
05:38:21|40693.76
05:38:22|40693.76
05:38:23|40693.76
05:38:24|40693.76
05:38:25|40693.76
05:38:26|40693.77
05:38:27|40693.76
05:38:28|40693.76
05:38:29|40693.77
05:38:30|40693.76
05:38:31|40693.77
05:38:32|40693.77
05:38:33|40693.76
05:38:34|40693.76
05:38:36|40693.77
05:38:38|40693.77
05:38:39|40693.76
05:38:40|40693.77
05:38:41|40693.77
05:38:43|40693.77
05:38:44|40693.76
05:38:45|40693.76
05:38:46|40693.76
05:38:47|40693.76
05:38:48|40693.76
05:38:49|40690.99
05:38:50|40690.99
05:38:51|40691.
05:38:52|40691.
05:38:54|40691.
05:38:55|40690.99
05:38:56|40690.99
05:38:57|40691.
05:38:58|40690.99
05:38:59|40690.99
05:39:00|40690.99
05:39:01|40691.
05:39:02|40691.
05:39:03|40691.
05:39:03|40693.25
05:39:05|40693.25
05:39:06|40694.39
05:39:07|40694.4
05:39:08|40694.39
05:39:09|40694.39
05:39:09|40694.4
05:39:11|40694.4
05:39:12|40694.4
05:39:12|40694.4
05:39:14|40694.39
05:39:15|40694.39
05:39:15|40694.4
05:39:17|40694.39
05:39:17|40694.4
05:39:19|40694.39
05:39:19|40694.4
05:39:21|40694.4
05:39:22|40694.4
05:39:23|40694.39
05:39:23|40694.39
05:39:25|40694.4
05:39:26|40694.4
05:39:27|40694.39
05:39:28|40694.39
05:39:28|40694.39
05:39:30|40694.39
05:39:30|40693.68
05:39:31|40693.68
05:39:33|40693.67
05:39:34|40693.67
05:39:34|40693.67
05:39:35|40693.67
05:39:37|40690.99
05:39:39|40690.99
05:39:41|40690.99
05:39:41|40690.99
05:39:42|40690.53
05:39:43|40690.54
05:39:44|40690.54
05:39:46|40690.53
05:39:47|40690.54
05:39:49|40690.54
05:39:49|40690.54
05:39:51|40690.54
05:39:51|40690.54
05:39:52|40690.54
05:39:54|40690.54
05:39:55|40690.53
05:39:56|40690.54
05:39:56|40690.54
05:39:58|40690.53
05:39:59|40690.54
05:40:00|40690.54
05:40:01|40690.54
05:40:02|40690.54
05:40:04|40690.54
05:40:04|40690.54
05:40:05|40690.54
05:40:06|40690.54
05:40:07|40690.54
05:40:08|40683.72
05:40:09|40681.41
05:40:10|40681.41
05:40:11|40674.13
05:40:12|40669.5
05:40:13|40669.5
05:40:14|40669.5
05:40:15|40669.5
05:40:16|40669.5
05:40:17|40673.95
05:40:18|40673.96
05:40:19|40673.95
05:40:20|40673.95
05:40:21|40673.96
05:40:22|40673.95
05:40:23|40673.95
05:40:24|40673.95
05:40:25|40673.95
05:40:26|40673.95
05:40:27|40673.95
05:40:28|40673.95
05:40:29|40673.95
05:40:30|40673.96
05:40:31|40673.96
05:40:32|40673.95
05:40:33|40669.5
05:40:34|40666.88
05:40:35|40666.89
05:40:36|40666.88
05:40:38|40666.88
05:40:40|40666.89
05:40:41|40666.88
05:40:43|40666.88
05:40:43|40666.88
05:40:45|40666.01
05:40:46|40666.01
05:40:47|40666.01
05:40:48|40665.61
05:40:49|40665.61
05:40:50|40665.61
05:40:51|40665.6
05:40:52|40665.6
05:40:53|40665.6
05:40:54|40662.68
05:40:55|40662.14
05:40:56|40657.46
05:40:58|40657.09
05:40:58|40657.1
05:41:00|40657.09
05:41:01|40657.08
05:41:01|40654.96
05:41:02|40654.96
05:41:03|40650.96
05:41:05|40650.95
05:41:05|40650.96
05:41:06|40650.95
05:41:08|40650.96
05:41:09|40650.96
05:41:10|40650.95
05:41:12|40650.95
05:41:12|40650.96
05:41:13|40650.95
05:41:15|40650.95
05:41:15|40650.96
05:41:16|40661.66
05:41:18|40661.65
05:41:19|40661.66
05:41:19|40661.65
05:41:20|40659.07
05:41:21|40656.51
05:41:23|40656.52
05:41:24|40656.51
05:41:24|40656.51
05:41:25|40656.52
05:41:27|40656.51
05:41:28|40656.49
05:41:29|40656.49
05:41:29|40655.68
05:41:30|40652.96
05:41:31|40652.95
05:41:32|40652.96
05:41:33|40652.95
05:41:35|40652.95
05:41:36|40652.96
05:41:36|40652.96
05:41:37|40652.95
05:41:39|40652.95
05:41:40|40652.95
05:41:42|40652.96
05:41:43|40654.69
05:41:44|40654.69
05:41:45|40654.69
05:41:46|40654.69
05:41:47|40654.69
05:41:48|40654.69
05:41:49|40654.68
05:41:50|40656.5
05:41:52|40656.5
05:41:53|40659.09
05:41:54|40659.93
05:41:55|40659.92
05:41:56|40659.92
05:41:57|40659.93
05:41:58|40659.92
05:41:59|40659.93
05:42:00|40659.92
05:42:01|40659.93
05:42:02|40659.92
05:42:02|40659.92
05:42:04|40659.93
05:42:05|40659.93
05:42:06|40659.93
05:42:06|40659.92
05:42:08|40659.93
05:42:09|40659.93
05:42:10|40659.93
05:42:11|40659.92
05:42:12|40659.92
05:42:13|40659.93
05:42:14|40659.93
05:42:15|40659.93
05:42:16|40660.52
05:42:17|40660.52
05:42:18|40661.88
05:42:19|40661.88
05:42:20|40661.88
05:42:21|40661.89
05:42:22|40667.2
05:42:23|40668.91
05:42:24|40670.32
05:42:24|40673.71
05:42:26|40673.71
05:42:27|40673.71
05:42:28|40673.71
05:42:29|40673.71
05:42:30|40673.71
05:42:31|40673.7
05:42:32|40673.71
05:42:33|40673.7
05:42:33|40673.71
05:42:34|40673.94
05:42:36|40674.15
05:42:37|40674.16
05:42:38|40674.15
05:42:39|40669.08
05:42:40|40665.
05:42:42|40665.
05:42:43|40665.
05:42:44|40665.01
05:42:46|40665.
05:42:47|40665.
05:42:48|40665.01
05:42:49|40665.01
05:42:51|40665.
05:42:51|40665.
05:42:52|40665.
05:42:53|40665.
05:42:54|40665.
05:42:55|40665.01
05:42:57|40665.
05:42:57|40665.01
05:42:58|40665.01
05:42:59|40665.
05:43:00|40665.
05:43:01|40665.01
05:43:02|40665.
05:43:03|40665.01
05:43:04|40667.04
05:43:05|40669.6
05:43:06|40669.6
05:43:07|40669.6
05:43:08|40665.54
05:43:09|40665.54
05:43:10|40665.55
05:43:11|40665.55
05:43:12|40665.54
05:43:13|40665.55
05:43:14|40665.54
05:43:15|40665.55
05:43:16|40665.55
05:43:17|40665.55
05:43:19|40669.62
05:43:20|40669.62
05:43:21|40669.62
05:43:22|40669.62
05:43:23|40669.62
05:43:24|40669.62
05:43:25|40669.61
05:43:26|40667.96
05:43:27|40667.96
05:43:28|40667.96
05:43:29|40667.96
05:43:30|40667.96
05:43:31|40667.95
05:43:32|40667.96
05:43:33|40667.96
05:43:34|40669.62
05:43:35|40673.71
05:43:36|40673.71
05:43:37|40677.
05:43:38|40678.83
05:43:39|40681.69
05:43:40|40681.69
05:43:42|40681.72
05:43:43|40688.74
05:43:44|40688.74
05:43:45|40688.73
05:43:46|40689.39
05:43:48|40689.39
05:43:49|40692.46
05:43:50|40693.68
05:43:51|40693.67
05:43:53|40693.67
05:43:54|40693.67
05:43:54|40693.67
05:43:56|40693.67
05:43:57|40693.68
05:43:58|40693.68
05:43:59|40693.68
05:44:00|40693.68
05:44:01|40693.67
05:44:02|40693.68
05:44:03|40693.67
05:44:04|40693.68
05:44:05|40693.68
05:44:05|40693.68
05:44:06|40693.67
05:44:07|40693.67
05:44:08|40693.68
05:44:09|40693.68
05:44:11|40695.09
05:44:12|40698.1
05:44:13|40698.1
05:44:13|40698.1
05:44:14|40698.11
05:44:15|40698.11
05:44:17|40698.1
05:44:18|40698.1
05:44:19|40698.1
05:44:20|40698.1
05:44:21|40698.1
05:44:22|40698.1
05:44:23|40698.1
05:44:24|40698.11
05:44:25|40698.11
05:44:26|40698.1
05:44:28|40698.1
05:44:28|40698.1
05:44:29|40698.1
05:44:30|40698.1
05:44:31|40698.11
05:44:32|40698.11
05:44:33|40698.1
05:44:34|40702.63
05:44:35|40702.63
05:44:36|40702.63
05:44:37|40702.64
05:44:38|40702.64
05:44:39|40702.64
05:44:40|40702.64
05:44:42|40702.64
05:44:44|40698.21
05:44:45|40698.22
05:44:46|40698.22
05:44:47|40698.22
05:44:48|40698.22
05:44:49|40698.22
05:44:50|40698.22
05:44:51|40698.21
05:44:53|40698.22
05:44:53|40698.22
05:44:55|40698.22
05:44:55|40698.21
05:44:57|40698.22
05:44:57|40698.22
05:44:58|40698.22
05:44:59|40698.22
05:45:01|40698.21
05:45:02|40698.21
05:45:03|40698.22
05:45:04|40698.22
05:45:05|40698.22
05:45:06|40698.22
05:45:07|40698.21
05:45:08|40698.21
05:45:09|40698.21
05:45:10|40698.21
05:45:11|40698.22
05:45:12|40698.22
05:45:13|40700.25
05:45:14|40706.46
05:45:15|40709.96
05:45:16|40719.71
05:45:17|40713.28
05:45:18|40710.38
05:45:19|40715.47
05:45:20|40715.47
05:45:21|40715.47
05:45:22|40715.48
05:45:23|40716.71
05:45:24|40716.88
05:45:25|40717.55
05:45:26|40717.54
05:45:27|40730.14
05:45:28|40730.14
05:45:29|40729.64
05:45:30|40729.65
05:45:31|40729.64
05:45:32|40729.08
05:45:33|40728.41
05:45:34|40728.41
05:45:35|40724.01
05:45:36|40724.01
05:45:37|40724.01
05:45:38|40724.01
05:45:39|40724.01
05:45:40|40724.01
05:45:41|40724.02
05:45:42|40724.01
05:45:44|40724.01
05:45:45|40724.02
05:45:46|40724.01
05:45:47|40724.02
05:45:48|40724.01
05:45:49|40724.02
05:45:50|40724.02
05:45:51|40724.02
05:45:52|40724.01
05:45:53|40724.01
05:45:54|40724.01
05:45:55|40724.02
05:45:56|40724.02
05:45:57|40724.02
05:45:58|40724.02
05:45:59|40724.02
05:46:00|40724.02
05:46:01|40724.02
05:46:02|40724.02
05:46:03|40724.01
05:46:04|40724.01
05:46:05|40724.02
05:46:06|40724.01
05:46:07|40724.02
05:46:08|40724.02
05:46:09|40724.02
05:46:10|40724.02
05:46:11|40724.02
05:46:12|40724.01
05:46:13|40724.01
05:46:14|40724.01
05:46:15|40724.02
05:46:16|40724.02
05:46:17|40724.02
05:46:18|40724.02
05:46:19|40724.01
05:46:20|40724.01
05:46:21|40724.01
05:46:22|40724.01
05:46:23|40724.02
05:46:24|40724.01
05:46:25|40724.01
05:46:26|40724.01
05:46:27|40724.01
05:46:28|40724.02
05:46:29|40724.02
05:46:30|40724.01
05:46:31|40724.02
05:46:32|40724.02
05:46:33|40724.01
05:46:34|40724.02
05:46:35|40724.02
05:46:36|40724.02
05:46:37|40724.02
05:46:38|40723.62
05:46:39|40723.61
05:46:40|40723.61
05:46:41|40723.61
05:46:42|40723.6
05:46:43|40723.61
05:46:45|40723.61
05:46:46|40723.61
05:46:47|40723.6
05:46:49|40723.6
05:46:50|40721.78
05:46:52|40716.05
05:46:53|40710.94
05:46:54|40710.95
05:46:55|40710.94
05:46:57|40706.43
05:46:58|40701.4
05:46:59|40700.
05:47:00|40699.78
05:47:01|40699.77
05:47:02|40699.78
05:47:03|40699.77
05:47:04|40699.78
05:47:05|40699.78
05:47:06|40699.77
05:47:07|40699.77
05:47:08|40701.4
05:47:09|40708.25
05:47:10|40708.26
05:47:11|40708.25
05:47:12|40708.26
05:47:13|40708.25
05:47:14|40708.26
05:47:15|40708.25
05:47:16|40708.26
05:47:17|40708.26
05:47:18|40708.26
05:47:19|40708.26
05:47:20|40708.25
05:47:21|40704.17
05:47:22|40704.16
05:47:23|40702.94
05:47:24|40700.97
05:47:25|40700.96
05:47:25|40700.96
05:47:27|40700.96
05:47:28|40700.95
05:47:29|40700.96
05:47:30|40700.95
05:47:31|40700.95
05:47:31|40700.96
05:47:32|40704.01
05:47:34|40708.24
05:47:34|40708.24
05:47:35|40708.24
05:47:37|40708.25
05:47:38|40708.25
05:47:39|40708.25
05:47:40|40708.25
05:47:41|40708.25
05:47:41|40708.25
05:47:43|40708.25
05:47:44|40708.25
05:47:45|40708.24
05:47:47|40708.25
05:47:48|40708.24
05:47:49|40708.24
05:47:50|40708.25
05:47:51|40708.25
05:47:52|40708.24
05:47:53|40708.25
05:47:54|40708.25
05:47:55|40708.25
05:47:56|40710.31
05:47:58|40718.22
05:47:59|40718.22
05:47:59|40715.17
05:48:00|40713.14
05:48:02|40713.14
05:48:02|40712.3
05:48:04|40710.79
05:48:05|40709.26
05:48:06|40709.26
05:48:07|40709.26
05:48:08|40709.26
05:48:09|40709.26
05:48:10|40709.26
05:48:11|40709.25
05:48:12|40709.26
05:48:13|40709.26
05:48:14|40709.26
05:48:15|40709.26
05:48:16|40709.25
05:48:17|40709.25
05:48:18|40703.73
05:48:19|40703.73
05:48:20|40703.74
05:48:21|40703.74
05:48:22|40703.74
05:48:22|40703.74
05:48:24|40703.74
05:48:25|40703.74
05:48:26|40703.73
05:48:27|40703.74
05:48:28|40703.74
05:48:29|40703.73
05:48:30|40703.74
05:48:31|40703.74
05:48:32|40703.74
05:48:32|40703.74
05:48:34|40703.73
05:48:35|40703.74
05:48:36|40703.74
05:48:37|40700.97
05:48:38|40700.98
05:48:39|40700.97
05:48:40|40700.98
05:48:41|40700.98
05:48:42|40700.98
05:48:42|40700.98
05:48:43|40700.97
05:48:45|40700.98
05:48:47|40700.98
05:48:48|40700.97
05:48:49|40700.97
05:48:51|40700.98
05:48:51|40700.97
05:48:52|40700.98
05:48:53|40700.98
05:48:54|40700.98
05:48:55|40700.98
05:48:57|40700.97
05:48:58|40700.98
05:49:00|40700.98
05:49:00|40700.98
05:49:02|40700.97
05:49:03|40700.97
05:49:04|40700.98
05:49:05|40700.98
05:49:06|40700.97
05:49:07|40700.98
05:49:08|40700.97
05:49:09|40700.98
05:49:10|40700.98
05:49:12|40697.17
05:49:12|40694.95
05:49:13|40693.64
05:49:14|40693.63
05:49:15|40693.64
05:49:16|40697.71
05:49:17|40697.7
05:49:18|40697.7
05:49:19|40697.71
05:49:20|40697.7
05:49:21|40697.7
05:49:22|40697.71
05:49:23|40697.71
05:49:24|40697.71
05:49:25|40697.71
05:49:26|40697.71
05:49:27|40697.7
05:49:28|40697.7
05:49:29|40697.71
05:49:30|40697.71
05:49:31|40697.71
05:49:32|40697.7
05:49:33|40697.7
05:49:34|40697.7
05:49:35|40697.71
05:49:36|40697.71
05:49:37|40697.71
05:49:38|40697.7
05:49:39|40697.71
05:49:40|40697.71
05:49:41|40697.71
05:49:42|40697.7
05:49:43|40697.7
05:49:44|40697.7
05:49:45|40697.7
05:49:47|40697.7
05:49:49|40697.7
05:49:50|40697.71
05:49:51|40697.7
05:49:52|40697.7
05:49:53|40697.7
05:49:54|40697.71
05:49:56|40697.71
05:49:56|40697.71
05:49:57|40697.7
05:49:59|40697.7
05:50:00|40697.71
05:50:01|40697.7
05:50:02|40697.71
05:50:03|40697.71
05:50:04|40697.71
05:50:05|40697.71
05:50:06|40697.71
05:50:07|40697.71
05:50:08|40697.31
05:50:09|40696.78
05:50:10|40696.77
05:50:11|40696.78
05:50:12|40696.78
05:50:14|40696.77
05:50:15|40696.77
05:50:16|40696.77
05:50:17|40696.77
05:50:18|40696.77
05:50:18|40696.78
05:50:19|40696.78
05:50:20|40696.77
05:50:21|40696.77
05:50:22|40696.77
05:50:23|40696.77
05:50:24|40696.78
05:50:25|40696.78
05:50:26|40696.31
05:50:28|40696.29
05:50:29|40696.29
05:50:29|40696.29
05:50:30|40696.29
05:50:31|40696.29
05:50:32|40696.3
05:50:33|40696.29
05:50:34|40696.29
05:50:36|40696.3
05:50:37|40696.3
05:50:37|40696.29
05:50:39|40696.29
05:50:39|40696.29
05:50:41|40696.29
05:50:41|40696.3
05:50:42|40696.3
05:50:43|40696.3
05:50:44|40696.29
05:50:46|40692.78
05:50:46|40692.78
05:50:48|40692.77
05:50:50|40692.78
05:50:51|40692.78
05:50:51|40692.78
05:50:53|40692.78
05:50:54|40691.61
05:50:55|40691.61
05:50:56|40691.61
05:50:57|40682.71
05:50:58|40682.7
05:50:59|40682.7
05:51:00|40682.71
05:51:01|40682.7
05:51:02|40682.71
05:51:03|40682.7
05:51:05|40682.71
05:51:06|40682.71
05:51:06|40682.71
05:51:08|40682.71
05:51:09|40682.71
05:51:09|40682.71
05:51:11|40682.7
05:51:12|40682.7
05:51:13|40682.71
05:51:14|40682.7
05:51:15|40682.71
05:51:16|40682.71
05:51:17|40682.71
05:51:18|40682.7
05:51:18|40682.7
05:51:20|40682.7
05:51:21|40682.71
05:51:21|40682.71
05:51:23|40682.7
05:51:24|40682.7
05:51:25|40682.71
05:51:26|40682.7
05:51:26|40682.7
05:51:27|40682.71
05:51:28|40682.7
05:51:30|40682.7
05:51:31|40678.43
05:51:32|40678.42
05:51:33|40678.42
05:51:34|40678.42
05:51:35|40678.42
05:51:36|40678.04
05:51:37|40675.52
05:51:37|40675.52
05:51:39|40675.52
05:51:40|40675.52
05:51:41|40675.53
05:51:42|40675.53
05:51:43|40675.57
05:51:44|40680.61
05:51:45|40681.5
05:51:46|40681.5
05:51:47|40681.51
05:51:48|40681.51
05:51:49|40684.08
05:51:50|40684.08
05:51:51|40684.08
05:51:53|40684.08
05:51:54|40684.08
05:51:56|40684.08
05:51:56|40684.08
05:51:58|40684.08
05:51:59|40684.08
05:52:00|40684.08
05:52:02|40684.08
05:52:02|40684.08
05:52:03|40684.08
05:52:04|40684.09
05:52:05|40684.08
05:52:06|40679.3
05:52:07|40679.3
05:52:08|40679.31
05:52:09|40679.31
05:52:11|40679.32
05:52:12|40679.33
05:52:13|40679.32
05:52:14|40679.32
05:52:15|40679.33
05:52:16|40680.79
05:52:17|40680.8
05:52:18|40680.79
05:52:19|40680.79
05:52:20|40680.8
05:52:21|40680.79
05:52:22|40680.79
05:52:23|40680.8
05:52:24|40680.8
05:52:25|40680.8
05:52:26|40680.8
05:52:27|40680.8
05:52:28|40680.8
05:52:29|40680.8
05:52:30|40680.79
05:52:31|40680.
05:52:32|40680.
05:52:33|40680.
05:52:34|40680.
05:52:35|40680.
05:52:36|40680.
05:52:37|40680.
05:52:38|40680.
05:52:39|40680.
05:52:40|40680.
05:52:41|40680.
05:52:42|40680.
05:52:43|40680.
05:52:45|40680.
05:52:45|40680.01
05:52:46|40680.01
05:52:48|40680.01
05:52:48|40680.01
05:52:49|40680.01
05:52:51|40680.01
05:52:53|40673.8
05:52:54|40673.8
05:52:54|40673.79
05:52:56|40673.79
05:52:57|40673.79
05:52:58|40673.79
05:52:59|40673.79
05:53:00|40673.8
05:53:01|40673.79
05:53:02|40673.79
05:53:03|40673.79
05:53:04|40673.79
05:53:06|40673.79
05:53:07|40673.79
05:53:08|40673.79
05:53:08|40672.95
05:53:09|40671.77
05:53:11|40671.77
05:53:11|40671.77
05:53:12|40671.76
05:53:14|40671.76
05:53:15|40671.77
05:53:16|40671.76
05:53:17|40671.77
05:53:17|40671.77
05:53:18|40671.76
05:53:19|40671.76
05:53:20|40671.77
05:53:21|40671.76
05:53:22|40671.77
05:53:23|40671.77
05:53:25|40671.77
05:53:26|40671.77
05:53:27|40671.77
05:53:27|40671.77
05:53:28|40671.77
05:53:29|40671.76
05:53:31|40671.77
05:53:31|40671.77
05:53:32|40671.77
05:53:33|40671.76
05:53:34|40675.84
05:53:35|40676.2
05:53:37|40676.2
05:53:37|40676.19
05:53:38|40676.19
05:53:40|40676.19
05:53:40|40676.19
05:53:42|40671.78
05:53:42|40671.78
05:53:43|40671.77
05:53:44|40671.77
05:53:45|40671.77
05:53:47|40671.77
05:53:47|40671.78
05:53:48|40671.77
05:53:49|40671.78
05:53:51|40671.77
05:53:52|40671.77
05:53:54|40671.77
05:53:55|40671.77
05:53:57|40671.78
05:53:57|40671.78
05:53:58|40671.78
05:53:59|40671.77
05:54:01|40671.15
05:54:02|40667.54
05:54:03|40665.01
05:54:04|40665.01
05:54:05|40665.01
05:54:06|40665.01
05:54:07|40665.01
05:54:08|40665.
05:54:09|40665.01
05:54:10|40665.01
05:54:11|40665.01
05:54:12|40665.
05:54:13|40665.
05:54:14|40665.01
05:54:15|40665.
05:54:16|40665.
05:54:17|40665.
05:54:18|40665.01
05:54:19|40665.01
05:54:20|40665.
05:54:21|40665.01
05:54:22|40665.
05:54:23|40665.
05:54:24|40665.01
05:54:25|40665.
05:54:26|40665.
05:54:27|40665.
05:54:28|40665.01
05:54:29|40667.52
05:54:30|40667.53
05:54:32|40667.53
05:54:33|40667.52
05:54:34|40667.52
05:54:35|40667.52
05:54:35|40667.53
05:54:36|40667.53
05:54:38|40667.52
05:54:39|40667.52
05:54:39|40667.52
05:54:41|40667.53
05:54:42|40667.53
05:54:43|40667.52
05:54:43|40667.53
05:54:44|40667.52
05:54:45|40667.52
05:54:46|40667.52
05:54:47|40667.52
05:54:49|40667.53
05:54:50|40667.53
05:54:50|40667.53
05:54:52|40667.53
05:54:54|40667.53
05:54:55|40667.53
05:54:56|40667.52
05:54:57|40667.52
05:54:58|40667.53
05:54:59|40667.53
05:55:00|40667.53
05:55:01|40667.53
05:55:03|40667.52
05:55:04|40660.12
05:55:06|40659.92
05:55:06|40658.59
05:55:07|40658.22
05:55:09|40653.65
05:55:09|40653.64
05:55:11|40653.65
05:55:12|40653.65
05:55:13|40653.64
05:55:13|40653.65
05:55:14|40659.75
05:55:16|40659.9
05:55:16|40659.9
05:55:17|40659.9
05:55:19|40657.71
05:55:20|40657.51
05:55:20|40657.51
05:55:21|40657.5
05:55:22|40657.5
05:55:23|40657.5
05:55:24|40657.5
05:55:25|40657.5
05:55:27|40655.95
05:55:28|40655.95
05:55:28|40655.94
05:55:30|40655.95
05:55:30|40655.95
05:55:31|40655.94
05:55:33|40655.95
05:55:33|40655.95
05:55:34|40655.95
05:55:35|40655.95
05:55:36|40655.95
05:55:37|40655.95
05:55:38|40655.94
05:55:39|40655.94
05:55:40|40655.94
05:55:41|40655.95
05:55:42|40655.95
05:55:43|40655.94
05:55:44|40655.95
05:55:45|40655.94
05:55:46|40654.82
05:55:47|40653.92
05:55:49|40653.91
05:55:49|40653.91
05:55:50|40653.92
05:55:51|40652.95
05:55:52|40652.28
05:55:54|40651.43
05:55:55|40651.43
05:55:57|40651.42
05:55:57|40651.43
05:55:59|40651.43
05:56:00|40651.43
05:56:01|40651.42
05:56:02|40650.01
05:56:03|40644.62
05:56:05|40641.23
05:56:06|40641.23
05:56:08|40641.24
05:56:08|40641.23
05:56:09|40641.23
05:56:11|40641.23
05:56:11|40638.32
05:56:12|40636.31
05:56:13|40636.32
05:56:14|40636.32
05:56:16|40636.32
05:56:16|40644.29
05:56:17|40644.3
05:56:18|40644.3
05:56:19|40644.31
05:56:21|40644.31
05:56:21|40644.31
05:56:23|40645.76
05:56:23|40645.75
05:56:25|40645.75
05:56:25|40649.39
05:56:27|40653.92
05:56:27|40654.47
05:56:29|40654.48
05:56:29|40657.51
05:56:30|40659.75
05:56:32|40659.75
05:56:32|40659.95
05:56:33|40659.96
05:56:35|40664.77
05:56:35|40667.53
05:56:37|40673.32
05:56:38|40674.82
05:56:39|40674.82
05:56:40|40674.82
05:56:41|40674.82
05:56:42|40674.83
05:56:43|40674.83
05:56:44|40674.83
05:56:45|40674.82
05:56:46|40674.82
05:56:47|40674.83
05:56:48|40674.82
05:56:49|40674.82
05:56:50|40674.82
05:56:51|40674.82
05:56:52|40674.82
05:56:54|40674.83
05:56:55|40674.82
05:56:57|40674.83
05:56:58|40674.82
05:56:58|40674.82
05:57:00|40674.83
05:57:00|40674.83
05:57:02|40674.82
05:57:03|40674.83
05:57:04|40674.82
05:57:04|40674.82
05:57:06|40674.82
05:57:07|40674.82
05:57:08|40674.82
05:57:09|40674.82
05:57:10|40674.82
05:57:11|40674.82
05:57:11|40674.82
05:57:13|40674.83
05:57:14|40674.83
05:57:15|40674.82
05:57:16|40673.38
05:57:17|40673.38
05:57:18|40673.38
05:57:19|40667.7
05:57:20|40667.7
05:57:21|40662.63
05:57:21|40660.59
05:57:23|40660.58
05:57:23|40660.57
05:57:25|40660.58
05:57:26|40660.58
05:57:27|40660.57
05:57:28|40664.18
05:57:29|40664.17
05:57:30|40664.18
05:57:31|40650.7
05:57:32|40650.
05:57:33|40650.
05:57:34|40650.
05:57:35|40647.36
05:57:35|40641.78
05:57:37|40641.79
05:57:38|40641.78
05:57:38|40641.78
05:57:40|40641.79
05:57:41|40641.78
05:57:42|40641.79
05:57:43|40642.39
05:57:44|40642.39
05:57:45|40642.38
05:57:46|40642.38
05:57:47|40642.39
05:57:48|40642.39
05:57:49|40642.39
05:57:50|40642.38
05:57:51|40642.39
05:57:52|40642.39
05:57:53|40642.38
05:57:54|40642.38
05:57:56|40642.39
05:57:56|40642.39
05:57:58|40642.38
05:57:59|40642.39
05:58:00|40642.39
05:58:02|40642.38
05:58:03|40642.38
05:58:04|40642.38
05:58:05|40642.39
05:58:06|40642.38
05:58:07|40642.38
05:58:08|40642.39
05:58:09|40642.39
05:58:10|40642.39
05:58:11|40642.38
05:58:13|40642.39
05:58:13|40642.39
05:58:14|40654.48
05:58:15|40656.26
05:58:16|40656.26
05:58:17|40657.75
05:58:18|40660.
05:58:20|40659.99
05:58:21|40660.56
05:58:22|40660.57
05:58:23|40660.57
05:58:24|40660.57
05:58:25|40660.56
05:58:26|40660.56
05:58:28|40660.56
05:58:29|40660.56
05:58:29|40660.56
05:58:30|40660.57
05:58:31|40660.57
05:58:32|40660.57
05:58:33|40660.57
05:58:34|40660.57
05:58:35|40660.57
05:58:36|40660.57
05:58:37|40660.56
05:58:38|40660.56
05:58:39|40660.57
05:58:40|40660.57
05:58:41|40656.25
05:58:42|40654.56
05:58:44|40654.56
05:58:45|40654.56
05:58:46|40654.57
05:58:46|40654.56
05:58:48|40654.56
05:58:48|40654.56
05:58:49|40654.57
05:58:50|40654.56
05:58:52|40654.57
05:58:52|40654.57
05:58:54|40654.57
05:58:54|40654.56
05:58:56|40654.56
05:58:58|40654.56
05:58:59|40654.56
05:59:00|40654.56
05:59:00|40660.38
05:59:02|40664.38
05:59:03|40664.38
05:59:04|40664.38
05:59:05|40664.39
05:59:06|40664.38
05:59:08|40664.38
05:59:09|40664.38
05:59:10|40664.38
05:59:12|40655.96
05:59:13|40655.97
05:59:14|40655.96
05:59:15|40655.97
05:59:16|40655.97
05:59:17|40655.97
05:59:18|40655.97
05:59:19|40658.
05:59:19|40658.
05:59:20|40657.99
05:59:21|40657.99
05:59:22|40653.62
05:59:23|40653.62
05:59:24|40653.62
05:59:26|40653.62
05:59:26|40653.62
05:59:28|40653.61
05:59:29|40653.61
05:59:29|40653.61
05:59:31|40656.41
05:59:32|40656.41
05:59:33|40656.42
05:59:34|40657.46
05:59:35|40657.49
05:59:36|40658.79
05:59:37|40658.79
05:59:38|40658.78
05:59:39|40659.02
05:59:40|40664.09
05:59:41|40668.62
05:59:42|40673.4
05:59:43|40673.41
05:59:44|40673.4
05:59:45|40673.4
05:59:46|40673.4
05:59:48|40673.4
05:59:49|40673.41
05:59:50|40674.53
05:59:51|40674.83
05:59:51|40674.83
05:59:53|40674.83
05:59:54|40674.82
05:59:55|40674.83
05:59:56|40673.41
05:59:56|40673.42
05:59:58|40673.41
05:59:59|40673.41
06:00:01|40669.26
06:00:02|40669.26
06:00:03|40669.25
06:00:04|40669.26
06:00:06|40669.25
06:00:06|40669.25
06:00:08|40661.3
06:00:09|40661.31
06:00:10|40661.31
06:00:11|40661.31
06:00:12|40661.31
06:00:13|40661.31
06:00:14|40661.31
06:00:16|40661.31
06:00:16|40661.3
06:00:17|40664.08
06:00:18|40664.09
06:00:19|40664.09
06:00:20|40664.09
06:00:21|40664.09
06:00:22|40664.08
06:00:23|40664.08
06:00:24|40664.09
06:00:25|40664.09
06:00:26|40664.08
06:00:27|40664.08
06:00:28|40664.08
06:00:29|40664.09
06:00:30|40664.08
06:00:31|40664.08
06:00:32|40664.08
06:00:33|40664.08
06:00:34|40664.09
06:00:35|40664.08
06:00:36|40669.64
06:00:37|40669.64
06:00:38|40672.22
06:00:39|40672.22
06:00:40|40672.21
06:00:41|40672.22
06:00:42|40672.22
06:00:43|40672.22
06:00:44|40672.22
06:00:45|40672.22
06:00:46|40672.22
06:00:47|40672.21
06:00:48|40672.22
06:00:49|40672.22
06:00:50|40672.22
06:00:51|40672.21
06:00:52|40672.22
06:00:53|40672.21
06:00:54|40672.22
06:00:55|40672.22
06:00:56|40672.21
06:00:58|40672.22
06:01:00|40672.22
06:01:00|40672.22
06:01:01|40672.22
06:01:02|40672.22
06:01:04|40672.22
06:01:04|40672.21
06:01:05|40672.22
06:01:06|40678.87
06:01:07|40680.
06:01:09|40686.03
06:01:10|40686.53
06:01:11|40687.73
06:01:13|40688.07
06:01:13|40690.07
06:01:14|40690.07
06:01:16|40683.97
06:01:16|40683.98
06:01:17|40683.98
06:01:18|40690.08
06:01:19|40690.08
06:01:20|40690.08
06:01:21|40690.07
06:01:23|40690.08
06:01:23|40690.07
06:01:24|40690.08
06:01:26|40690.08
06:01:26|40690.08
06:01:27|40690.08
06:01:28|40690.08
06:01:30|40690.08
06:01:31|40690.08
06:01:31|40690.08
06:01:32|40690.07
06:01:33|40690.07
06:01:34|40691.
06:01:35|40692.09
06:01:36|40692.78
06:01:38|40695.68
06:01:39|40695.67
06:01:39|40695.67
06:01:40|40695.68
06:01:41|40695.67
06:01:42|40695.67
06:01:43|40684.62
06:01:44|40684.62
06:01:45|40684.62
06:01:46|40684.62
06:01:47|40684.63
06:01:48|40693.23
06:01:50|40693.23
06:01:50|40693.23
06:01:51|40693.24
06:01:53|40693.24
06:01:54|40693.24
06:01:54|40693.23
06:01:55|40693.23
06:01:56|40693.23
06:01:57|40693.23
06:01:58|40688.33
06:02:00|40680.56
06:02:01|40680.56
06:02:02|40680.56
06:02:03|40680.56
06:02:04|40680.56
06:02:05|40680.56
06:02:06|40680.55
06:02:08|40680.56
06:02:08|40680.55
06:02:10|40683.61
06:02:10|40689.77
06:02:11|40689.76
06:02:13|40689.77
06:02:14|40689.77
06:02:15|40689.77
06:02:16|40689.77
06:02:17|40689.77
06:02:18|40689.77
06:02:19|40689.76
06:02:20|40683.11
06:02:21|40683.1
06:02:22|40683.11
06:02:23|40683.11
06:02:24|40683.11
06:02:25|40683.1
06:02:26|40683.1
06:02:27|40683.11
06:02:28|40683.1
06:02:29|40683.1
06:02:30|40683.1
06:02:31|40683.11
06:02:32|40683.11
06:02:33|40683.11
06:02:34|40683.1
06:02:35|40683.1
06:02:36|40683.1
06:02:37|40683.1
06:02:38|40681.62
06:02:39|40681.63
06:02:40|40681.62
06:02:41|40681.62
06:02:42|40681.62
06:02:43|40681.63
06:02:44|40681.62
06:02:45|40681.63
06:02:46|40681.62
06:02:47|40681.62
06:02:48|40681.63
06:02:49|40681.63
06:02:50|40681.63
06:02:51|40681.62
06:02:52|40681.62
06:02:53|40681.62
06:02:54|40681.62
06:02:55|40682.19
06:02:56|40684.67
06:02:57|40685.7
06:02:58|40685.69
06:03:00|40685.7
06:03:01|40685.7
06:03:02|40685.7
06:03:04|40689.79
06:03:04|40689.79
06:03:06|40689.79
06:03:08|40689.78
06:03:09|40689.79
06:03:10|40689.78
06:03:11|40690.38
06:03:12|40690.98
06:03:13|40690.99
06:03:14|40690.98
06:03:15|40690.98
06:03:16|40690.98
06:03:18|40690.98
06:03:18|40690.98
06:03:19|40690.98
06:03:20|40690.99
06:03:21|40690.99
06:03:22|40690.99
06:03:24|40690.99
06:03:25|40690.98
06:03:26|40690.98
06:03:27|40690.98
06:03:28|40690.98
06:03:29|40690.99
06:03:30|40690.98
06:03:31|40690.98
06:03:32|40690.99
06:03:33|40690.99
06:03:33|40690.98
06:03:34|40690.98
06:03:36|40690.99
06:03:37|40690.99
06:03:37|40690.99
06:03:39|40690.99
06:03:40|40690.99
06:03:41|40690.99
06:03:42|40690.99
06:03:43|40690.99
06:03:45|40690.99
06:03:45|40690.98
06:03:46|40690.98
06:03:47|40690.99
06:03:48|40690.98
06:03:49|40690.98
06:03:50|40690.99
06:03:51|40690.98
06:03:52|40690.99
06:03:53|40690.99
06:03:54|40690.98
06:03:55|40690.99
06:03:56|40690.98
06:03:57|40690.98
06:03:58|40690.98
06:03:59|40690.98
06:04:01|40690.99
06:04:03|40690.98
06:04:04|40690.99
06:04:05|40690.99
06:04:06|40690.99
06:04:07|40695.69
06:04:08|40701.09
06:04:09|40701.09
06:04:10|40701.09
06:04:11|40701.1
06:04:12|40701.1
06:04:13|40701.1
06:04:14|40701.1
06:04:15|40701.09
06:04:16|40701.09
06:04:17|40701.1
06:04:19|40701.09
06:04:19|40701.09
06:04:20|40701.09
06:04:21|40701.1
06:04:22|40701.09
06:04:23|40701.1
06:04:24|40701.1
06:04:25|40701.09
06:04:26|40701.1
06:04:27|40701.1
06:04:28|40701.09
06:04:29|40701.1
06:04:30|40701.09
06:04:31|40701.09
06:04:33|40701.1
06:04:33|40701.09
06:04:34|40701.09
06:04:35|40701.09
06:04:36|40701.09
06:04:37|40701.09
06:04:39|40701.09
06:04:40|40701.09
06:04:41|40701.09
06:04:42|40701.09
06:04:43|40701.1
06:04:44|40701.1
06:04:46|40701.09
06:04:46|40701.1
06:04:48|40701.09
06:04:48|40701.1
06:04:49|40697.64
06:04:50|40697.62
06:04:51|40691.93
06:04:53|40691.94
06:04:54|40691.93
06:04:55|40695.43
06:04:56|40699.06
06:04:56|40699.06
06:04:58|40704.56
06:04:58|40704.56
06:04:59|40704.57
06:05:00|40704.57
06:05:02|40704.56
06:05:03|40704.56
06:05:04|40704.56
06:05:05|40704.57
06:05:06|40704.56
06:05:08|40704.56
06:05:09|40704.56
06:05:10|40704.56
06:05:10|40704.56
06:05:12|40704.56
06:05:13|40704.57
06:05:15|40704.56
06:05:15|40704.56
06:05:16|40704.56
06:05:17|40704.56
06:05:19|40704.56
06:05:20|40704.56
06:05:21|40704.56
06:05:22|40704.56
06:05:22|40704.56
06:05:23|40704.56
06:05:24|40704.56
06:05:26|40704.56
06:05:27|40701.51
06:05:27|40701.51
06:05:28|40701.51
06:05:29|40701.11
06:05:30|40700.49
06:05:31|40700.
06:05:32|40696.56
06:05:34|40692.81
06:05:34|40692.81
06:05:35|40692.82
06:05:36|40692.81
06:05:37|40692.82
06:05:39|40692.81
06:05:40|40692.82
06:05:41|40692.82
06:05:41|40692.82
06:05:43|40692.82
06:05:44|40692.82
06:05:45|40692.81
06:05:46|40692.81
06:05:46|40692.81
06:05:47|40690.58
06:05:49|40690.58
06:05:49|40690.57
06:05:51|40690.57
06:05:52|40690.57
06:05:53|40690.57
06:05:53|40690.57
06:05:54|40690.57
06:05:55|40690.57
06:05:56|40690.57
06:05:57|40690.58
06:05:58|40690.58
06:06:00|40690.57
06:06:00|40690.58
06:06:01|40690.57
06:06:03|40690.58
06:06:04|40690.58
06:06:05|40692.82
06:06:06|40692.82
06:06:07|40696.91
06:06:08|40697.9
06:06:10|40701.16
06:06:11|40701.16
06:06:12|40701.16
06:06:13|40701.16
06:06:14|40701.16
06:06:16|40701.17
06:06:17|40701.17
06:06:18|40701.16
06:06:19|40701.16
06:06:19|40701.16
06:06:21|40701.16
06:06:22|40701.16
06:06:23|40701.16
06:06:23|40701.16
06:06:25|40701.16
06:06:26|40701.16
06:06:27|40701.16
06:06:27|40701.16
06:06:29|40701.17
06:06:30|40701.17
06:06:31|40701.17
06:06:32|40701.17
06:06:33|40701.16
06:06:34|40701.17
06:06:35|40701.16
06:06:36|40701.16
06:06:36|40701.17
06:06:38|40701.16
06:06:39|40701.16
06:06:40|40701.17
06:06:41|40701.17
06:06:42|40701.17
06:06:43|40701.17
06:06:44|40701.17
06:06:45|40701.16
06:06:46|40701.17
06:06:47|40701.51
06:06:48|40709.95
06:06:49|40709.96
06:06:50|40709.95
06:06:51|40709.96
06:06:52|40709.95
06:06:53|40709.95
06:06:54|40709.95
06:06:55|40709.95
06:06:56|40709.95
06:06:57|40709.95
06:06:58|40709.95
06:06:59|40709.95
06:07:00|40709.96
06:07:01|40709.96
06:07:02|40709.95
06:07:04|40709.95
06:07:04|40710.
06:07:06|40710.81
06:07:07|40710.82
06:07:08|40710.82
06:07:10|40710.82
06:07:11|40713.69
06:07:12|40713.69
06:07:13|40713.69
06:07:14|40713.68
06:07:15|40713.69
06:07:17|40713.69
06:07:17|40704.95
06:07:18|40701.77
06:07:20|40701.76
06:07:21|40709.61
06:07:22|40710.92
06:07:23|40710.92
06:07:23|40713.57
06:07:25|40713.57
06:07:25|40713.57
06:07:27|40713.58
06:07:28|40713.68
06:07:29|40715.96
06:07:30|40723.62
06:07:31|40731.64
06:07:31|40746.78
06:07:33|40743.84
06:07:34|40741.25
06:07:35|40731.65
06:07:36|40731.65
06:07:37|40727.58
06:07:38|40727.59
06:07:39|40727.35
06:07:40|40726.32
06:07:41|40726.32
06:07:42|40726.32
06:07:43|40726.32
06:07:44|40726.33
06:07:44|40724.83
06:07:46|40721.7
06:07:47|40713.
06:07:47|40707.61
06:07:49|40707.61
06:07:49|40707.6
06:07:50|40703.48
06:07:51|40700.34
06:07:53|40698.9
06:07:54|40698.9
06:07:55|40698.9
06:07:56|40698.9
06:07:56|40698.9
06:07:58|40698.91
06:07:59|40698.9
06:08:00|40698.9
06:08:01|40692.82
06:08:02|40690.01
06:08:03|40690.
06:08:04|40689.66
06:08:06|40688.96
06:08:07|40688.96
06:08:08|40688.96
06:08:10|40688.95
06:08:10|40688.95
06:08:11|40688.96
06:08:13|40688.95
06:08:14|40688.96
06:08:15|40688.96
06:08:16|40688.96
06:08:17|40688.95
06:08:18|40688.96
06:08:19|40688.96
06:08:20|40688.95
06:08:21|40688.96
06:08:23|40688.96
06:08:24|40688.96
06:08:24|40688.95
06:08:26|40689.51
06:08:27|40689.51
06:08:27|40689.51
06:08:28|40689.5
06:08:30|40689.5
06:08:31|40689.5
06:08:31|40695.39
06:08:32|40695.39
06:08:34|40695.4
06:08:34|40695.39
06:08:36|40695.4
06:08:36|40695.4
06:08:37|40695.4
06:08:38|40695.39
06:08:39|40688.98
06:08:40|40688.98
06:08:41|40694.06
06:08:42|40694.05
06:08:43|40694.06
06:08:44|40694.05
06:08:45|40694.05
06:08:47|40694.05
06:08:47|40694.05
06:08:48|40694.06
06:08:50|40694.05
06:08:50|40694.06
06:08:51|40694.06
06:08:53|40694.05
06:08:53|40694.04
06:08:54|40689.29
06:08:55|40689.28
06:08:56|40689.27
06:08:57|40689.27
06:08:58|40689.27
06:08:59|40689.28
06:09:01|40689.27
06:09:01|40689.28
06:09:02|40689.28
06:09:03|40689.99
06:09:05|40690.31
06:09:05|40692.24
06:09:07|40692.24
06:09:08|40692.23
06:09:09|40692.23
06:09:11|40692.23
06:09:13|40692.23
06:09:13|40692.23
06:09:14|40692.23
06:09:15|40692.23
06:09:16|40692.23
06:09:17|40692.24
06:09:18|40692.23
06:09:19|40692.23
06:09:20|40692.23
06:09:21|40692.24
06:09:22|40692.23
06:09:23|40692.24
06:09:24|40698.91
06:09:25|40700.
06:09:26|40703.74
06:09:27|40703.73
06:09:28|40703.73
06:09:29|40700.68
06:09:30|40692.32
06:09:31|40692.32
06:09:32|40692.32
06:09:33|40692.33
06:09:34|40692.32
06:09:35|40692.32
06:09:36|40692.32
06:09:37|40692.32
06:09:38|40692.32
06:09:39|40692.32
06:09:40|40692.32
06:09:41|40692.32
06:09:42|40692.32
06:09:43|40692.32
06:09:44|40692.32
06:09:45|40692.32
06:09:46|40692.33
06:09:47|40692.32
06:09:48|40692.32
06:09:49|40692.33
06:09:50|40692.32
06:09:51|40692.33
06:09:52|40692.33
06:09:53|40692.32
06:09:54|40692.32
06:09:55|40692.33
06:09:56|40692.33
06:09:57|40692.32
06:09:58|40692.33
06:09:59|40692.33
06:10:00|40692.33
06:10:01|40692.33
06:10:02|40692.32
06:10:03|40692.32
06:10:04|40692.33
06:10:05|40692.33
06:10:07|40692.32
06:10:09|40692.32
06:10:09|40692.32
06:10:10|40692.23
06:10:11|40689.27
06:10:12|40688.22
06:10:14|40688.11
06:10:15|40686.04
06:10:17|40686.03
06:10:17|40686.04
06:10:19|40686.03
06:10:20|40686.04
06:10:21|40686.04
06:10:22|40686.03
06:10:23|40686.04
06:10:24|40686.04
06:10:25|40686.04
06:10:26|40686.04
06:10:27|40686.04
06:10:28|40686.04
06:10:29|40686.03
06:10:30|40686.04
06:10:31|40686.03
06:10:32|40686.03
06:10:33|40686.04
06:10:34|40686.04
06:10:35|40686.03
06:10:36|40686.03
06:10:37|40686.08
06:10:38|40686.07
06:10:39|40686.07
06:10:40|40686.07
06:10:41|40686.07
06:10:42|40686.58
06:10:43|40686.58
06:10:44|40686.58
06:10:45|40686.58
06:10:46|40686.58
06:10:47|40686.58
06:10:48|40686.58
06:10:49|40686.59
06:10:51|40686.58
06:10:51|40686.59
06:10:52|40686.59
06:10:53|40686.59
06:10:55|40686.59
06:10:55|40688.
06:10:57|40688.01
06:10:58|40688.01
06:10:59|40688.
06:11:00|40688.01
06:11:01|40688.01
06:11:02|40688.01
06:11:03|40688.01
06:11:04|40688.01
06:11:05|40688.
06:11:06|40688.
06:11:07|40688.
06:11:09|40688.01
06:11:09|40688.01
06:11:11|40688.
06:11:12|40688.
06:11:14|40688.01
06:11:14|40688.
06:11:16|40688.
06:11:16|40688.01
06:11:18|40688.
06:11:19|40688.
06:11:20|40688.
06:11:21|40688.
06:11:22|40688.01
06:11:23|40688.
06:11:24|40688.
06:11:25|40688.
06:11:26|40688.
06:11:27|40690.67
06:11:28|40690.67
06:11:29|40690.68
06:11:30|40690.68
06:11:31|40690.68
06:11:32|40690.67
06:11:33|40690.68
06:11:34|40690.68
06:11:35|40690.68
06:11:36|40696.77
06:11:37|40701.96
06:11:38|40701.95
06:11:39|40701.95
06:11:40|40701.95
06:11:41|40701.96
06:11:42|40701.95
06:11:43|40701.96
06:11:44|40701.95
06:11:45|40701.95
06:11:46|40701.95
06:11:47|40701.95
06:11:48|40701.96
06:11:49|40701.95
06:11:50|40699.81
06:11:51|40698.33
06:11:52|40698.34
06:11:53|40698.34
06:11:54|40698.33
06:11:55|40698.33
06:11:56|40698.34
06:11:57|40698.34
06:11:58|40698.33
06:11:59|40698.33
06:12:00|40698.34
06:12:01|40698.34
06:12:02|40698.34
06:12:03|40698.34
06:12:04|40698.33
06:12:05|40698.34
06:12:06|40698.33
06:12:07|40698.33
06:12:08|40698.34
06:12:10|40698.34
06:12:11|40698.33
06:12:12|40698.34
06:12:13|40699.81
06:12:15|40699.81
06:12:16|40699.82
06:12:16|40699.82
06:12:18|40699.82
06:12:19|40699.81
06:12:20|40699.82
06:12:21|40699.82
06:12:23|40699.82
06:12:24|40699.81
06:12:25|40700.96
06:12:26|40700.97
06:12:27|40702.55
06:12:28|40707.96
06:12:30|40707.95
06:12:30|40707.95
06:12:31|40707.96
06:12:32|40707.96
06:12:33|40707.95
06:12:34|40707.96
06:12:35|40707.96
06:12:36|40713.29
06:12:37|40713.29
06:12:38|40713.3
06:12:40|40713.3
06:12:41|40714.06
06:12:42|40714.06
06:12:43|40714.06
06:12:44|40714.06
06:12:45|40714.06
06:12:46|40714.07
06:12:46|40714.07
06:12:48|40714.06
06:12:49|40714.06
06:12:50|40714.06
06:12:51|40714.07
06:12:52|40714.07
06:12:53|40714.06
06:12:54|40710.
06:12:54|40708.18
06:12:56|40708.19
06:12:56|40708.18
06:12:57|40708.19
06:12:59|40707.38
06:13:00|40702.5
06:13:01|40702.5
06:13:02|40702.49
06:13:03|40702.5
06:13:04|40707.37
06:13:05|40707.36
06:13:06|40707.37
06:13:07|40707.36
06:13:09|40712.6
06:13:10|40712.61
06:13:12|40712.6
06:13:13|40712.61
06:13:15|40713.28
06:13:15|40714.07
06:13:16|40718.35
06:13:17|40718.35
06:13:18|40718.35
06:13:19|40718.35
06:13:20|40718.36
06:13:22|40728.53
06:13:23|40728.54
06:13:24|40728.54
06:13:25|40728.53
06:13:26|40728.53
06:13:28|40728.53
06:13:28|40728.53
06:13:29|40728.29
06:13:30|40728.29
06:13:31|40728.29
06:13:32|40728.28
06:13:33|40728.29
06:13:34|40728.28
06:13:35|40728.28
06:13:36|40728.28
06:13:37|40725.68
06:13:38|40725.67
06:13:40|40725.65
06:13:40|40725.66
06:13:41|40722.55
06:13:42|40722.55
06:13:43|40720.97
06:13:44|40720.97
06:13:45|40720.96
06:13:46|40720.97
06:13:47|40720.96
06:13:48|40720.96
06:13:49|40720.96
06:13:50|40720.96
06:13:51|40720.96
06:13:53|40725.22
06:13:54|40725.22
06:13:55|40725.23
06:13:56|40725.25
06:13:57|40725.25
06:13:58|40725.25
06:13:59|40725.24
06:14:00|40725.24
06:14:01|40725.24
06:14:02|40725.25
06:14:03|40725.25
06:14:04|40725.25
06:14:05|40735.17
06:14:06|40738.75
06:14:07|40737.02
06:14:08|40735.16
06:14:09|40735.17
06:14:10|40735.16
06:14:12|40735.16
06:14:13|40735.16
06:14:14|40735.17
06:14:15|40735.16
06:14:16|40735.17
06:14:18|40736.3
06:14:19|40738.21
06:14:20|40738.22
06:14:21|40738.21
06:14:22|40738.21
06:14:23|40738.22
06:14:24|40738.22
06:14:25|40738.22
06:14:26|40740.
06:14:27|40740.
06:14:28|40739.99
06:14:30|40742.32
06:14:31|40742.33
06:14:33|40742.33
06:14:34|40742.33
06:14:34|40742.32
06:14:36|40742.33
06:14:36|40742.33
06:14:38|40742.33
06:14:39|40742.32
06:14:40|40738.21
06:14:40|40738.22
06:14:41|40738.22
06:14:43|40738.21
06:14:43|40738.21
06:14:45|40736.59
06:14:46|40736.3
06:14:47|40730.82
06:14:47|40734.54
06:14:48|40734.55
06:14:49|40734.54
06:14:51|40734.54
06:14:51|40734.54
06:14:52|40734.55
06:14:54|40734.55
06:14:54|40734.55
06:14:56|40734.54
06:14:56|40734.54
06:14:57|40734.55
06:14:59|40734.54
06:15:00|40730.48
06:15:01|40725.25
06:15:02|40732.96
06:15:02|40732.97
06:15:03|40732.96
06:15:04|40732.96
06:15:05|40732.97
06:15:06|40732.96
06:15:08|40732.24
06:15:09|40729.32
06:15:10|40729.32
06:15:10|40729.33
06:15:12|40729.32
06:15:14|40729.33
06:15:15|40729.33
06:15:16|40729.33
06:15:18|40729.32
06:15:19|40729.32
06:15:19|40726.86
06:15:20|40726.47
06:15:22|40726.47
06:15:23|40726.47
06:15:24|40726.47
06:15:25|40728.53
06:15:26|40728.53
06:15:27|40729.33
06:15:28|40730.1
06:15:29|40739.43
06:15:30|40743.19
06:15:31|40745.34
06:15:32|40745.35
06:15:33|40748.
06:15:34|40748.
06:15:35|40747.99
06:15:36|40747.99
06:15:37|40748.
06:15:38|40747.99
06:15:39|40747.99
06:15:39|40747.99
06:15:41|40747.99
06:15:42|40747.99
06:15:43|40747.98
06:15:44|40747.98
06:15:45|40744.7
06:15:46|40744.94
06:15:47|40744.94
06:15:48|40744.94
06:15:49|40754.63
06:15:50|40751.6
06:15:51|40751.04
06:15:51|40751.04
06:15:53|40751.05
06:15:53|40748.33
06:15:55|40747.53
06:15:56|40747.52
06:15:57|40747.53
06:15:58|40747.53
06:15:58|40748.01
06:16:00|40749.99
06:16:01|40749.99
06:16:02|40749.99
06:16:03|40749.99
06:16:04|40749.99
06:16:05|40749.99
06:16:05|40750.
06:16:07|40750.
06:16:08|40749.99
06:16:09|40750.
06:16:10|40750.
06:16:11|40750.
06:16:12|40750.
06:16:13|40751.04
06:16:14|40756.23
06:16:16|40759.45
06:16:17|40763.99
06:16:19|40768.37
06:16:20|40768.37
06:16:22|40762.54
06:16:22|40760.91
06:16:23|40760.01
06:16:25|40760.01
06:16:26|40760.02
06:16:27|40760.01
06:16:28|40760.02
06:16:29|40760.02
06:16:30|40760.02
06:16:31|40760.01
06:16:32|40760.02
06:16:33|40751.42
06:16:34|40751.42
06:16:35|40753.59
06:16:36|40757.51
06:16:37|40757.52
06:16:39|40757.51
06:16:40|40757.51
06:16:41|40757.51
06:16:42|40757.51
06:16:43|40757.52
06:16:44|40757.52
06:16:45|40757.52
06:16:46|40757.51
06:16:47|40757.52
06:16:48|40757.52
06:16:50|40757.52
06:16:50|40757.51
06:16:52|40757.51
06:16:52|40757.51
06:16:53|40757.51
06:16:54|40757.51
06:16:56|40757.51
06:16:56|40757.52
06:16:57|40757.51
06:16:59|40757.51
06:16:59|40757.51
06:17:00|40757.52
06:17:01|40757.51
06:17:02|40757.52
06:17:03|40757.52
06:17:04|40757.52
06:17:06|40757.52
06:17:06|40757.52
06:17:07|40757.51
06:17:09|40757.51
06:17:09|40757.51
06:17:10|40757.51
06:17:11|40757.51
06:17:12|40757.51
06:17:14|40757.51
06:17:16|40757.51
06:17:17|40757.51
06:17:19|40757.52
06:17:19|40757.52
06:17:20|40766.89
06:17:22|40766.9
06:17:23|40766.9
06:17:24|40766.89
06:17:25|40766.9
06:17:26|40766.89
06:17:27|40766.9
06:17:28|40766.9
06:17:29|40778.44
06:17:30|40778.44
06:17:31|40777.
06:17:32|40791.3
06:17:33|40787.89
06:17:35|40781.1
06:17:36|40781.1
06:17:37|40781.1
06:17:38|40781.1
06:17:39|40781.11
06:17:40|40781.11
06:17:41|40786.16
06:17:42|40786.92
06:17:43|40786.92
06:17:44|40786.92
06:17:45|40786.92
06:17:46|40788.
06:17:46|40788.35
06:17:48|40795.05
06:17:49|40791.29
06:17:50|40788.35
06:17:51|40788.
06:17:52|40787.99
06:17:53|40778.54
06:17:54|40783.91
06:17:55|40783.91
06:17:56|40783.91
06:17:57|40783.9
06:17:58|40783.9
06:17:59|40783.9
06:18:00|40783.91
06:18:01|40783.9
06:18:02|40779.83
06:18:03|40778.26
06:18:04|40776.71
06:18:05|40776.71
06:18:06|40776.71
06:18:07|40780.01
06:18:08|40780.01
06:18:09|40772.46
06:18:10|40770.43
06:18:11|40770.02
06:18:12|40766.91
06:18:13|40765.57
06:18:15|40765.32
06:18:17|40765.32
06:18:17|40765.32
06:18:19|40765.31
06:18:19|40765.32
06:18:21|40765.31
06:18:22|40765.32
06:18:23|40765.31
06:18:24|40763.39
06:18:25|40763.29
06:18:26|40763.29
06:18:27|40763.29
06:18:29|40763.28
06:18:29|40763.28
06:18:30|40758.19
06:18:31|40758.19
06:18:32|40758.19
06:18:33|40758.18
06:18:34|40758.19
06:18:35|40758.19
06:18:36|40758.19
06:18:37|40758.18
06:18:38|40758.19
06:18:39|40758.19
06:18:40|40758.18
06:18:41|40758.18
06:18:42|40758.19
06:18:43|40758.18
06:18:44|40758.19
06:18:45|40758.19
06:18:46|40758.19
06:18:47|40758.19
06:18:49|40758.76
06:18:50|40758.76
06:18:51|40758.76
06:18:52|40758.76
06:18:53|40758.77
06:18:54|40758.76
06:18:55|40758.77
06:18:56|40752.76
06:18:57|40752.75
06:18:58|40752.76
06:19:00|40752.75
06:19:00|40752.75
06:19:01|40752.75
06:19:02|40752.76
06:19:03|40752.75
06:19:04|40752.75
06:19:05|40752.75
06:19:06|40752.75
06:19:07|40752.76
06:19:08|40759.38
06:19:09|40759.38
06:19:10|40759.39
06:19:11|40759.38
06:19:12|40759.39
06:19:13|40759.38
06:19:14|40759.39
06:19:16|40759.39
06:19:17|40759.39
06:19:19|40759.39
06:19:20|40759.39
06:19:21|40759.39
06:19:22|40759.38
06:19:23|40759.39
06:19:24|40759.39
06:19:25|40756.33
06:19:26|40756.32
06:19:27|40756.33
06:19:29|40756.32
06:19:29|40756.33
06:19:30|40756.33
06:19:31|40756.32
06:19:32|40756.33
06:19:34|40756.32
06:19:34|40756.33
06:19:35|40756.32
06:19:36|40756.32
06:19:37|40756.33
06:19:38|40756.33
06:19:39|40756.33
06:19:40|40756.32
06:19:41|40756.32
06:19:42|40756.31
06:19:43|40756.3
06:19:44|40756.31
06:19:46|40756.31
06:19:46|40756.3
06:19:47|40756.31
06:19:48|40756.31
06:19:49|40756.3
06:19:50|40756.3
06:19:51|40756.3
06:19:52|40755.87
06:19:54|40755.
06:19:54|40755.
06:19:55|40755.
06:19:56|40755.
06:19:57|40755.
06:19:58|40755.
06:19:59|40755.
06:20:00|40755.01
06:20:01|40755.01
06:20:02|40755.01
06:20:03|40755.01
06:20:04|40755.
06:20:05|40755.
06:20:06|40755.
06:20:07|40755.
06:20:08|40750.87
06:20:09|40750.86
06:20:11|40750.87
06:20:11|40750.87
06:20:12|40750.87
06:20:13|40750.86
06:20:14|40750.87
06:20:16|40750.87
06:20:16|40750.87
06:20:18|40750.86
06:20:20|40750.87
06:20:21|40750.87
06:20:22|40750.87
06:20:24|40750.87
06:20:24|40750.86
06:20:26|40750.87
06:20:27|40750.86
06:20:28|40750.87
06:20:29|40750.86
06:20:30|40750.86
06:20:32|40750.87
06:20:32|40750.87
06:20:34|40750.87
06:20:35|40750.86
06:20:36|40750.86
06:20:37|40750.86
06:20:37|40750.86
06:20:39|40750.86
06:20:39|40750.86
06:20:41|40750.86
06:20:42|40750.86
06:20:43|40750.85
06:20:44|40756.33
06:20:45|40759.38
06:20:46|40759.38
06:20:47|40759.38
06:20:48|40759.38
06:20:49|40759.38
06:20:50|40759.38
06:20:51|40759.38
06:20:52|40759.39
06:20:53|40759.39
06:20:55|40759.39
06:20:56|40759.39
06:20:57|40759.39
06:20:58|40759.39
06:20:59|40759.39
06:21:00|40759.38
06:21:01|40759.38
06:21:01|40764.12
06:21:03|40771.62
06:21:03|40771.61
06:21:05|40771.61
06:21:05|40771.61
06:21:07|40771.61
06:21:07|40774.06
06:21:08|40774.06
06:21:10|40774.06
06:21:10|40774.07
06:21:11|40774.06
06:21:13|40774.06
06:21:14|40774.07
06:21:14|40774.07
06:21:16|40774.06
06:21:17|40774.06
06:21:19|40774.07
06:21:20|40766.37
06:21:21|40763.87
06:21:22|40763.88
06:21:24|40759.49
06:21:25|40759.49
06:21:25|40759.49
06:21:27|40759.49
06:21:28|40759.49
06:21:29|40759.49
06:21:30|40759.49
06:21:31|40759.49
06:21:32|40757.4
06:21:33|40757.4
06:21:35|40757.41
06:21:36|40757.41
06:21:37|40757.41
06:21:38|40757.4
06:21:39|40757.41
06:21:40|40757.4
06:21:41|40757.41
06:21:42|40757.4
06:21:43|40757.41
06:21:44|40757.41
06:21:45|40757.4
06:21:46|40757.4
06:21:48|40757.4
06:21:48|40757.4
06:21:49|40757.4
06:21:50|40757.41
06:21:51|40757.41
06:21:53|40757.4
06:21:54|40757.41
06:21:55|40757.41
06:21:56|40757.4
06:21:57|40757.4
06:21:57|40757.4
06:21:58|40757.41
06:22:00|40757.4
06:22:01|40757.4
06:22:02|40757.41
06:22:03|40757.4
06:22:04|40757.4
06:22:05|40757.41
06:22:06|40757.41
06:22:06|40757.4
06:22:08|40757.4
06:22:08|40757.41
06:22:10|40757.41
06:22:11|40774.07
06:22:12|40769.64
06:22:12|40769.65
06:22:14|40769.64
06:22:15|40761.32
06:22:16|40761.32
06:22:17|40761.32
06:22:17|40761.32
06:22:20|40761.33
06:22:21|40761.32
06:22:22|40761.33
06:22:24|40757.03
06:22:24|40756.42
06:22:26|40756.41
06:22:27|40756.41
06:22:28|40756.42
06:22:29|40756.42
06:22:30|40756.42
06:22:32|40756.42
06:22:32|40756.42
06:22:34|40756.41
06:22:34|40756.42
06:22:36|40756.42
06:22:36|40756.42
06:22:38|40756.41
06:22:39|40756.41
06:22:40|40756.41
06:22:41|40756.41
06:22:42|40756.42
06:22:43|40756.42
06:22:44|40756.42
06:22:46|40756.42
06:22:46|40756.42
06:22:47|40756.41
06:22:48|40756.41
06:22:49|40756.42
06:22:51|40756.41
06:22:52|40756.42
06:22:52|40756.41
06:22:54|40755.02
06:22:54|40755.02
06:22:55|40755.02
06:22:56|40755.03
06:22:58|40755.03
06:22:58|40755.03
06:22:59|40755.03
06:23:01|40755.03
06:23:01|40755.02
06:23:03|40755.02
06:23:03|40755.03
06:23:04|40755.03
06:23:06|40755.02
06:23:06|40755.03
06:23:07|40755.03
06:23:08|40755.03
06:23:10|40755.03
06:23:11|40755.02
06:23:11|40755.03
06:23:12|40755.03
06:23:14|40755.02
06:23:15|40755.02
06:23:15|40755.03
06:23:17|40755.02
06:23:17|40755.03
06:23:18|40755.03
06:23:20|40755.02
06:23:21|40755.03
06:23:23|40755.03
06:23:24|40755.02
06:23:25|40755.02
06:23:26|40755.03
06:23:28|40756.42
06:23:29|40756.41
06:23:31|40756.42
06:23:31|40756.41
06:23:32|40756.41
06:23:33|40756.41
06:23:34|40756.41
06:23:35|40756.41
06:23:36|40756.41
06:23:37|40756.42
06:23:38|40756.41
06:23:39|40756.41
06:23:40|40756.41
06:23:41|40756.41
06:23:42|40756.41
06:23:43|40756.42
06:23:44|40756.42
06:23:45|40756.41
06:23:46|40756.42
06:23:47|40756.42
06:23:48|40756.41
06:23:49|40756.41
06:23:50|40756.41
06:23:51|40756.41
06:23:52|40756.41
06:23:53|40755.01
06:23:54|40755.
06:23:55|40755.
06:23:56|40755.
06:23:57|40755.
06:23:58|40755.
06:23:59|40755.01
06:24:00|40755.
06:24:01|40755.
06:24:02|40755.
06:24:03|40755.
06:24:04|40755.01
06:24:05|40755.01
06:24:06|40755.
06:24:07|40755.
06:24:08|40755.01
06:24:09|40755.01
06:24:10|40755.
06:24:11|40755.
06:24:13|40755.01
06:24:14|40755.
06:24:14|40755.01
06:24:16|40755.
06:24:17|40755.
06:24:18|40755.01
06:24:19|40755.
06:24:20|40755.01
06:24:22|40755.01
06:24:23|40756.41
06:24:24|40756.42
06:24:26|40756.42
06:24:26|40756.42
06:24:27|40759.11
06:24:29|40759.1
06:24:30|40759.11
06:24:31|40759.1
06:24:32|40759.1
06:24:34|40759.11
06:24:34|40759.11
06:24:36|40759.1
06:24:37|40759.1
06:24:38|40759.1
06:24:38|40759.11
06:24:39|40759.1
06:24:41|40759.11
06:24:41|40759.1
06:24:43|40759.11
06:24:44|40759.11
06:24:44|40759.11
06:24:45|40761.32
06:24:47|40761.33
06:24:47|40761.33
06:24:48|40761.33
06:24:49|40761.32
06:24:51|40761.32
06:24:52|40761.32
06:24:52|40761.33
06:24:53|40761.33
06:24:54|40761.33
06:24:55|40761.32
06:24:56|40761.33
06:24:57|40761.32
06:24:58|40761.32
06:24:59|40761.33
06:25:01|40761.32
06:25:02|40761.33
06:25:02|40761.33
06:25:04|40761.32
06:25:05|40761.32
06:25:05|40761.32
06:25:06|40761.32
06:25:07|40756.41
06:25:08|40755.01
06:25:09|40755.01
06:25:10|40755.01
06:25:11|40755.02
06:25:13|40759.27
06:25:14|40759.26
06:25:15|40759.26
06:25:15|40759.26
06:25:16|40759.26
06:25:17|40759.26
06:25:19|40759.27
06:25:20|40748.3
06:25:20|40748.09
06:25:22|40747.96
06:25:24|40747.96
06:25:25|40747.96
06:25:26|40747.96
06:25:28|40747.91
06:25:29|40747.9
06:25:30|40747.91
06:25:31|40743.87
06:25:31|40743.87
06:25:32|40743.87
06:25:33|40745.52
06:25:35|40745.52
06:25:36|40747.97
06:25:37|40747.96
06:25:38|40747.96
06:25:39|40747.96
06:25:40|40747.97
06:25:41|40747.97
06:25:41|40747.97
06:25:42|40747.97
06:25:43|40747.97
06:25:45|40747.97
06:25:45|40747.97
06:25:46|40747.96
06:25:47|40747.97
06:25:49|40747.96
06:25:50|40747.96
06:25:51|40747.96
06:25:52|40747.96
06:25:53|40747.96
06:25:54|40747.97
06:25:55|40747.97
06:25:56|40747.97
06:25:57|40747.97
06:25:58|40749.98
06:25:59|40749.98
06:26:00|40749.97
06:26:01|40749.98
06:26:02|40749.97
06:26:03|40749.97
06:26:04|40749.98
06:26:05|40749.97
06:26:06|40749.98
06:26:07|40749.98
06:26:08|40749.97
06:26:09|40749.98
06:26:10|40749.98
06:26:11|40749.97
06:26:12|40749.97
06:26:13|40749.97
06:26:14|40749.97
06:26:15|40749.97
06:26:17|40749.97
06:26:18|40749.97
06:26:19|40749.97
06:26:20|40749.98
06:26:20|40749.98
06:26:21|40749.97
06:26:23|40749.97
06:26:24|40748.32
06:26:26|40748.
06:26:28|40748.
06:26:29|40746.42
06:26:30|40744.14
06:26:32|40744.14
06:26:33|40731.98
06:26:34|40731.97
06:26:36|40744.91
06:26:36|40748.97
06:26:37|40748.98
06:26:38|40748.98
06:26:39|40748.98
06:26:40|40748.97
06:26:41|40748.98
06:26:42|40748.98
06:26:43|40748.98
06:26:45|40748.98
06:26:46|40748.59
06:26:47|40748.51
06:26:48|40748.52
06:26:49|40748.51
06:26:51|40748.52
06:26:51|40748.52
06:26:52|40748.51
06:26:53|40748.51
06:26:54|40748.51
06:26:55|40748.52
06:26:56|40748.51
06:26:57|40748.52
06:26:58|40748.52
06:26:59|40748.51
06:27:00|40748.52
06:27:01|40748.52
06:27:02|40748.51
06:27:03|40748.52
06:27:04|40748.51
06:27:05|40748.51
06:27:06|40748.51
06:27:07|40748.52
06:27:08|40748.51
06:27:09|40748.51
06:27:10|40748.51
06:27:11|40748.51
06:27:12|40748.52
06:27:13|40748.52
06:27:14|40748.52
06:27:15|40748.52
06:27:16|40748.51
06:27:17|40748.52
06:27:18|40748.52
06:27:19|40748.52
06:27:20|40748.52
06:27:21|40748.52
06:27:22|40748.52
06:27:24|40748.52
06:27:26|40748.52
06:27:27|40748.51
06:27:28|40748.51
06:27:29|40748.51
06:27:30|40748.51
06:27:31|40748.52
06:27:32|40748.51
06:27:33|40748.51
06:27:34|40748.52
06:27:35|40748.52
06:27:36|40748.52
06:27:37|40748.52
06:27:39|40748.51
06:27:39|40748.52
06:27:40|40748.51
06:27:41|40748.51
06:27:42|40748.51
06:27:43|40748.51
06:27:44|40748.51
06:27:45|40748.51
06:27:46|40748.51
06:27:47|40748.51
06:27:48|40748.51
06:27:49|40748.51
06:27:50|40748.52
06:27:51|40748.52
06:27:52|40748.52
06:27:53|40748.52
06:27:54|40748.52
06:27:56|40748.52
06:27:57|40748.52
06:27:58|40748.52
06:27:59|40748.51
06:28:00|40748.51
06:28:01|40748.51
06:28:02|40748.52
06:28:03|40748.51
06:28:04|40748.51
06:28:05|40747.97
06:28:06|40746.8
06:28:07|40741.27
06:28:08|40741.26
06:28:09|40739.35
06:28:10|40739.34
06:28:11|40739.35
06:28:12|40739.34
06:28:13|40739.34
06:28:14|40739.34
06:28:15|40737.87
06:28:16|40737.48
06:28:17|40735.28
06:28:18|40734.01
06:28:19|40734.01
06:28:20|40734.01
06:28:21|40732.49
06:28:22|40731.98
06:28:23|40731.41
06:28:24|40730.65
06:28:26|40730.65
06:28:27|40730.64
06:28:29|40730.65
06:28:30|40730.64
06:28:31|40730.65
06:28:33|40733.14
06:28:33|40737.49
06:28:35|40739.13
06:28:36|40739.12
06:28:37|40739.13
06:28:38|40739.12
06:28:39|40738.99
06:28:40|40737.48
06:28:41|40737.48
06:28:42|40736.25
06:28:43|40735.08
06:28:44|40733.02
06:28:45|40733.01
06:28:46|40730.64
06:28:47|40725.23
06:28:48|40725.23
06:28:49|40725.23
06:28:50|40725.23
06:28:51|40725.23
06:28:53|40725.23
06:28:53|40725.23
06:28:55|40725.23
06:28:56|40725.23
06:28:56|40725.23
06:28:58|40725.23
06:28:59|40725.23
06:28:59|40725.22
06:29:00|40725.22
06:29:01|40725.21
06:29:03|40725.21
06:29:04|40725.2
06:29:04|40725.2
06:29:05|40725.2
06:29:07|40725.21
06:29:07|40725.2
06:29:08|40725.21
06:29:09|40725.2
06:29:10|40725.21
06:29:11|40725.2
06:29:12|40725.2
06:29:13|40725.2
06:29:14|40725.2
06:29:16|40725.21
06:29:16|40720.76
06:29:17|40719.45
06:29:19|40719.45
06:29:19|40719.44
06:29:20|40719.45
06:29:21|40721.02
06:29:22|40721.02
06:29:24|40721.02
06:29:24|40721.02
06:29:26|40721.02
06:29:27|40721.03
06:29:28|40721.03
06:29:30|40721.03
06:29:31|40721.02
06:29:32|40721.03
06:29:34|40721.02
06:29:35|40721.02
06:29:36|40721.02
06:29:37|40721.02
06:29:37|40721.02
06:29:39|40721.02
06:29:40|40721.02
06:29:41|40721.02
06:29:42|40721.02
06:29:43|40721.03
06:29:44|40721.02
06:29:45|40721.03
06:29:46|40721.03
06:29:47|40721.02
06:29:48|40721.02
06:29:49|40721.02
06:29:50|40721.02
06:29:51|40721.02
06:29:52|40721.03
06:29:53|40721.03
06:29:54|40721.03
06:29:55|40721.02
06:29:56|40721.03
06:29:57|40721.02
06:29:58|40721.02
06:29:59|40721.02
06:30:00|40721.
06:30:01|40721.01
06:30:02|40721.
06:30:03|40721.01
06:30:04|40721.
06:30:05|40721.01
06:30:06|40721.
06:30:08|40721.
06:30:08|40721.
06:30:10|40721.
06:30:10|40721.
06:30:12|40721.01
06:30:13|40721.
06:30:14|40721.
06:30:15|40721.
06:30:16|40721.
06:30:17|40721.
06:30:18|40721.
06:30:19|40715.4
06:30:20|40711.
06:30:21|40707.98
06:30:22|40707.98
06:30:23|40707.98
06:30:24|40707.98
06:30:25|40707.99
06:30:27|40707.99
06:30:28|40707.99
06:30:30|40709.99
06:30:31|40709.99
06:30:32|40710.
06:30:33|40709.99
06:30:34|40709.99
06:30:36|40709.99
06:30:38|40710.
06:30:39|40710.
06:30:39|40709.99
06:30:40|40709.99
06:30:41|40709.99
06:30:42|40709.99
06:30:43|40709.08
06:30:44|40709.08
06:30:45|40709.09
06:30:46|40709.08
06:30:47|40709.08
06:30:48|40709.04
06:30:49|40709.04
06:30:50|40705.97
06:30:51|40704.92
06:30:52|40702.96
06:30:53|40696.89
06:30:54|40696.55
06:30:55|40696.04
06:30:56|40692.89
06:30:57|40687.2
06:30:58|40686.2
06:30:59|40686.21
06:31:00|40686.21
06:31:01|40686.21
06:31:02|40686.21
06:31:03|40686.2
06:31:04|40686.2
06:31:05|40685.74
06:31:06|40685.49
06:31:07|40683.95
06:31:08|40683.95
06:31:09|40683.96
06:31:11|40692.
06:31:12|40692.
06:31:13|40691.99
06:31:13|40691.99
06:31:15|40692.
06:31:15|40691.99
06:31:17|40692.
06:31:18|40692.
06:31:19|40691.99
06:31:20|40692.
06:31:21|40691.99
06:31:21|40692.
06:31:22|40692.
06:31:24|40692.
06:31:24|40692.21
06:31:25|40692.2
06:31:27|40692.2
06:31:29|40692.2
06:31:30|40692.2
06:31:32|40692.2
06:31:33|40692.2
06:31:34|40692.2
06:31:35|40692.2
06:31:36|40692.21
06:31:37|40692.2
06:31:38|40692.2
06:31:39|40692.2
06:31:40|40692.21
06:31:41|40703.39
06:31:42|40707.44
06:31:43|40707.44
06:31:44|40707.43
06:31:45|40707.43
06:31:46|40707.44
06:31:47|40707.44
06:31:48|40707.44
06:31:49|40707.44
06:31:50|40707.43
06:31:51|40707.43
06:31:52|40707.43
06:31:53|40707.43
06:31:54|40707.43
06:31:55|40707.43
06:31:56|40707.43
06:31:57|40707.43
06:31:58|40707.44
06:31:59|40707.44
06:32:00|40707.44
06:32:01|40707.44
06:32:02|40707.43
06:32:03|40707.44
06:32:04|40707.43
06:32:05|40707.43
06:32:06|40707.44
06:32:07|40703.4
06:32:08|40703.4
06:32:09|40703.4
06:32:10|40703.41
06:32:11|40703.4
06:32:12|40703.4
06:32:13|40703.4
06:32:15|40702.97
06:32:15|40700.78
06:32:16|40700.78
06:32:17|40700.79
06:32:19|40700.79
06:32:19|40700.78
06:32:20|40700.79
06:32:21|40700.78
06:32:22|40700.79
06:32:23|40700.78
06:32:24|40696.98
06:32:25|40696.72
06:32:26|40696.72
06:32:28|40696.71
06:32:29|40696.72
06:32:31|40696.71
06:32:32|40696.72
06:32:34|40701.8
06:32:35|40701.81
06:32:36|40704.82
06:32:37|40704.81
06:32:38|40704.81
06:32:39|40704.81
06:32:40|40704.82
06:32:41|40704.82
06:32:42|40704.81
06:32:43|40704.82
06:32:44|40704.81
06:32:45|40702.84
06:32:46|40702.84
06:32:47|40702.83
06:32:48|40702.83
06:32:49|40702.83
06:32:50|40702.83
06:32:51|40701.8
06:32:52|40701.8
06:32:53|40701.8
06:32:54|40701.8
06:32:55|40701.81
06:32:56|40701.8
06:32:57|40701.8
06:32:58|40701.81
06:32:59|40701.81
06:33:00|40701.81
06:33:01|40701.8
06:33:02|40701.8
06:33:03|40701.8
06:33:04|40701.8
06:33:05|40701.8
06:33:06|40701.81
06:33:07|40701.8
06:33:08|40701.8
06:33:09|40701.81
06:33:10|40701.8
06:33:11|40701.8
06:33:12|40701.8
06:33:13|40701.8
06:33:14|40701.8
06:33:15|40701.81
06:33:16|40701.8
06:33:17|40701.81
06:33:18|40701.81
06:33:19|40704.75
06:33:20|40704.76
06:33:21|40704.75
06:33:22|40704.75
06:33:23|40704.76
06:33:24|40704.75
06:33:25|40704.76
06:33:26|40704.76
06:33:27|40704.76
06:33:29|40714.01
06:33:31|40716.05
06:33:32|40716.06
06:33:34|40718.08
06:33:35|40718.08
06:33:37|40718.08
06:33:37|40718.08
06:33:39|40718.09
06:33:40|40718.08
06:33:41|40718.09
06:33:42|40718.09
06:33:43|40718.08
06:33:44|40718.09
06:33:45|40718.09
06:33:46|40718.09
06:33:47|40718.08
06:33:48|40718.08
06:33:49|40718.07
06:33:50|40711.05
06:33:51|40710.94
06:33:52|40710.94
06:33:53|40709.94
06:33:54|40709.95
06:33:55|40709.94
06:33:56|40709.95
06:33:57|40712.89
06:33:58|40712.89
06:34:00|40712.89
06:34:00|40712.89
06:34:01|40712.9
06:34:02|40712.89
06:34:03|40712.89
06:34:04|40712.89
06:34:05|40712.9
06:34:06|40712.9
06:34:07|40712.89
06:34:09|40712.89
06:34:09|40712.9
06:34:10|40712.89
06:34:11|40712.89
06:34:12|40712.89
06:34:13|40712.89
06:34:14|40712.9
06:34:15|40712.9
06:34:16|40712.9
06:34:17|40712.9
06:34:18|40712.9
06:34:19|40712.9
06:34:20|40712.9
06:34:21|40712.9
06:34:22|40712.89
06:34:23|40712.9
06:34:24|40712.9
06:34:25|40712.9
06:34:27|40712.9
06:34:27|40712.89
06:34:28|40712.89
06:34:29|40712.89
06:34:31|40712.89
06:34:33|40709.01
06:34:34|40709.01
06:34:36|40709.01
06:34:37|40709.
06:34:38|40709.01
06:34:39|40709.01
06:34:41|40709.
06:34:42|40709.
06:34:42|40709.01
06:34:44|40712.9
06:34:45|40712.89
06:34:45|40715.83
06:34:47|40715.83
06:34:48|40715.83
06:34:49|40715.83
06:34:50|40715.83
06:34:51|40715.84
06:34:52|40715.84
06:34:53|40715.83
06:34:54|40715.83
06:34:55|40715.83
06:34:56|40715.83
06:34:57|40715.83
06:34:58|40715.83
06:34:59|40715.84
06:35:00|40715.83
06:35:01|40715.83
06:35:02|40715.83
06:35:03|40715.83
06:35:04|40715.84
06:35:05|40715.83
06:35:06|40715.83
06:35:08|40715.45
06:35:08|40713.79
06:35:10|40713.79
06:35:10|40713.79
06:35:11|40713.79
06:35:13|40713.79
06:35:13|40713.79
06:35:14|40713.79
06:35:15|40713.79
06:35:16|40713.79
06:35:17|40713.79
06:35:18|40713.8
06:35:20|40713.8
06:35:21|40713.79
06:35:22|40713.79
06:35:23|40713.8
06:35:24|40713.8
06:35:26|40713.79
06:35:26|40713.79
06:35:28|40713.79
06:35:29|40713.79
06:35:29|40713.8
06:35:30|40713.8
06:35:32|40713.79
06:35:34|40713.79
06:35:35|40713.8
06:35:36|40713.79
06:35:37|40713.8
06:35:38|40713.8
06:35:40|40713.79
06:35:41|40713.79
06:35:43|40713.79
06:35:43|40713.79
06:35:44|40713.79
06:35:45|40713.79
06:35:47|40713.8
06:35:48|40713.8
06:35:49|40713.8
06:35:51|40713.8
06:35:51|40713.8
06:35:52|40713.8
06:35:53|40713.79
06:35:54|40713.79
06:35:55|40713.79
06:35:56|40713.8
06:35:57|40713.8
06:35:58|40713.8
06:35:59|40713.79
06:36:00|40713.8
06:36:01|40713.8
06:36:02|40713.79
06:36:03|40713.79
06:36:04|40713.8
06:36:05|40713.8
06:36:06|40713.8
06:36:07|40713.8
06:36:08|40714.05
06:36:09|40724.96
06:36:10|40725.59
06:36:11|40725.58
06:36:12|40725.58
06:36:13|40720.96
06:36:14|40720.95
06:36:15|40720.96
06:36:16|40713.94
06:36:17|40713.94
06:36:18|40713.94
06:36:19|40713.94
06:36:20|40713.94
06:36:21|40713.94
06:36:22|40714.49
06:36:23|40714.5
06:36:24|40714.5
06:36:25|40714.49
06:36:26|40714.5
06:36:27|40714.5
06:36:28|40714.5
06:36:29|40714.5
06:36:30|40714.5
06:36:31|40714.5
06:36:33|40714.49
06:36:35|40714.5
06:36:35|40714.49
06:36:37|40714.5
06:36:38|40714.5
06:36:39|40714.5
06:36:40|40714.5
06:36:41|40714.49
06:36:42|40714.5
06:36:43|40714.5
06:36:44|40714.5
06:36:44|40714.49
06:36:45|40714.49
06:36:47|40714.5
06:36:48|40714.49
06:36:48|40714.49
06:36:50|40714.49
06:36:50|40714.49
06:36:52|40714.49
06:36:53|40714.49
06:36:54|40709.75
06:36:54|40702.48
06:36:56|40700.
06:36:56|40700.
06:36:58|40696.72
06:36:59|40696.72
06:36:59|40696.17
06:37:01|40688.95
06:37:02|40683.96
06:37:02|40683.96
06:37:04|40683.96
06:37:05|40683.95
06:37:05|40683.95
06:37:06|40683.95
06:37:08|40683.95
06:37:08|40683.96
06:37:10|40683.96
06:37:11|40683.96
06:37:11|40683.96
06:37:12|40683.95
06:37:14|40683.95
06:37:15|40683.96
06:37:16|40683.96
06:37:17|40683.96
06:37:17|40683.95
06:37:18|40683.95
06:37:19|40683.96
06:37:20|40683.96
06:37:21|40683.96
06:37:23|40683.95
06:37:23|40683.95
06:37:25|40683.96
06:37:25|40683.96
06:37:26|40683.95
06:37:27|40683.96
06:37:28|40683.95
06:37:29|40683.95
06:37:31|40683.96
06:37:31|40683.95
06:37:32|40683.96
06:37:34|40683.95
06:37:36|40683.96
06:37:37|40683.96
06:37:39|40683.96
06:37:40|40683.96
06:37:41|40683.96
06:37:42|40683.96
06:37:43|40683.95
06:37:44|40683.96
06:37:46|40683.96
06:37:47|40683.96
06:37:47|40683.95
06:37:49|40683.95
06:37:49|40683.95
06:37:51|40683.01
06:37:52|40675.88
06:37:54|40672.41
06:37:55|40672.22
06:37:55|40670.01
06:37:57|40670.
06:37:57|40670.
06:37:58|40670.01
06:37:59|40670.01
06:38:00|40670.01
06:38:01|40670.
06:38:02|40670.
06:38:03|40670.
06:38:04|40670.01
06:38:05|40670.
06:38:06|40670.01
06:38:08|40670.
06:38:08|40670.
06:38:09|40670.01
06:38:11|40670.01
06:38:11|40670.01
06:38:12|40670.01
06:38:14|40670.
06:38:14|40670.
06:38:15|40670.
06:38:16|40670.01
06:38:17|40670.01
06:38:19|40670.01
06:38:19|40670.
06:38:20|40670.
06:38:21|40670.01
06:38:22|40670.01
06:38:23|40670.01
06:38:24|40670.
06:38:26|40670.01
06:38:26|40674.08
06:38:27|40674.08
06:38:29|40678.53
06:38:29|40678.53
06:38:30|40678.53
06:38:32|40678.54
06:38:32|40678.53
06:38:34|40672.59
06:38:35|40672.59
06:38:37|40672.58
06:38:38|40672.59
06:38:40|40672.58
06:38:41|40672.59
06:38:42|40672.58
06:38:44|40672.59
06:38:46|40672.59
06:38:46|40672.58
06:38:47|40672.58
06:38:48|40672.58
06:38:49|40672.58
06:38:50|40672.58
06:38:51|40672.58
06:38:52|40672.58
06:38:53|40672.58
06:38:54|40672.58
06:38:55|40672.59
06:38:56|40672.58
06:38:57|40672.59
06:38:58|40672.59
06:38:59|40672.58
06:39:00|40672.59
06:39:01|40675.64
06:39:02|40678.53
06:39:03|40678.53
06:39:04|40678.54
06:39:06|40682.75
06:39:07|40682.76
06:39:08|40685.74
06:39:09|40686.82
06:39:10|40686.81
06:39:11|40686.82
06:39:12|40686.81
06:39:13|40686.82
06:39:14|40686.82
06:39:15|40686.82
06:39:16|40686.81
06:39:17|40686.82
06:39:18|40686.82
06:39:19|40686.81
06:39:20|40684.78
06:39:20|40684.78
06:39:21|40683.12
06:39:23|40683.11
06:39:24|40683.12
06:39:25|40683.11
06:39:26|40683.11
06:39:27|40683.11
06:39:27|40683.11
06:39:28|40683.11
06:39:29|40683.11
06:39:31|40683.11
06:39:32|40683.12
06:39:32|40683.11
06:39:34|40683.11
06:39:35|40683.11
06:39:37|40683.11
06:39:37|40683.11
06:39:39|40683.11
06:39:40|40683.11
06:39:41|40683.11
06:39:43|40683.11
06:39:43|40683.11
06:39:45|40683.11
06:39:47|40683.11
06:39:48|40683.11
06:39:50|40683.11
06:39:51|40683.12
06:39:52|40683.11
06:39:52|40682.75
06:39:54|40681.69
06:39:54|40681.69
06:39:56|40680.08
06:39:57|40680.08
06:39:59|40680.08
06:39:59|40680.08
06:40:00|40680.09
06:40:02|40680.08
06:40:02|40680.09
06:40:04|40680.08
06:40:05|40680.09
06:40:06|40680.09
06:40:07|40680.09
06:40:08|40680.08
06:40:09|40680.08
06:40:10|40677.01
06:40:11|40677.01
06:40:12|40677.01
06:40:13|40677.02
06:40:14|40677.01
06:40:15|40677.01
06:40:16|40676.62
06:40:17|40674.29
06:40:18|40674.29
06:40:19|40674.28
06:40:20|40674.29
06:40:21|40674.29
06:40:22|40674.28
06:40:23|40674.29
06:40:24|40674.28
06:40:25|40674.28
06:40:26|40674.28
06:40:27|40674.29
06:40:28|40674.29
06:40:29|40674.28
06:40:30|40674.29
06:40:31|40674.28
06:40:32|40674.29
06:40:33|40674.29
06:40:34|40680.08
06:40:35|40680.08
06:40:36|40680.08
06:40:38|40680.09
06:40:38|40680.08
06:40:40|40680.08
06:40:41|40680.08
06:40:42|40680.08
06:40:43|40680.38
06:40:45|40683.1
06:40:46|40683.1
06:40:48|40683.1
06:40:49|40683.11
06:40:50|40683.11
06:40:51|40683.11
06:40:52|40683.1
06:40:53|40683.11
06:40:53|40683.11
06:40:54|40683.11
06:40:55|40683.1
06:40:57|40683.1
06:40:58|40683.1
06:40:59|40683.11
06:41:00|40683.11
06:41:01|40683.1
06:41:02|40683.1
06:41:03|40683.11
06:41:03|40683.11
06:41:04|40683.1
06:41:06|40683.1
06:41:07|40683.11
06:41:08|40683.42
06:41:08|40688.87
06:41:09|40688.86
06:41:10|40688.87
06:41:11|40688.86
06:41:12|40688.86
06:41:13|40688.87
06:41:14|40688.86
06:41:16|40688.87
06:41:17|40688.87
06:41:18|40688.87
06:41:19|40688.87
06:41:20|40688.86
06:41:21|40688.87
06:41:22|40688.86
06:41:23|40688.87
06:41:24|40688.87
06:41:25|40688.87
06:41:26|40688.87
06:41:27|40688.87
06:41:28|40688.86
06:41:29|40688.86
06:41:30|40688.86
06:41:31|40688.86
06:41:32|40688.86
06:41:33|40688.87
06:41:34|40683.12
06:41:35|40683.12
06:41:36|40683.12
06:41:38|40683.12
06:41:39|40683.11
06:41:40|40683.11
06:41:41|40683.12
06:41:42|40683.12
06:41:43|40683.12
06:41:44|40683.11
06:41:46|40683.12
06:41:48|40683.11
06:41:48|40683.11
06:41:49|40683.12
06:41:51|40683.11
06:41:52|40683.11
06:41:53|40683.11
06:41:54|40683.11
06:41:55|40683.11
06:41:55|40683.11
06:41:57|40683.11
06:41:57|40683.12
06:41:59|40683.12
06:42:00|40683.11
06:42:01|40683.12
06:42:02|40683.12
06:42:03|40683.12
06:42:04|40683.11
06:42:05|40683.12
06:42:06|40683.11
06:42:07|40683.11
06:42:08|40683.11
06:42:09|40683.11
06:42:10|40683.12
06:42:11|40683.11
06:42:12|40683.11
06:42:13|40683.11
06:42:14|40683.11
06:42:15|40683.11
06:42:16|40683.11
06:42:17|40683.11
06:42:18|40683.11
06:42:19|40683.11
06:42:20|40683.11
06:42:21|40683.11
06:42:22|40677.01
06:42:23|40677.
06:42:24|40677.
06:42:25|40672.95
06:42:27|40672.94
06:42:27|40672.95
06:42:29|40672.95
06:42:29|40672.94
06:42:30|40672.94
06:42:31|40672.94
06:42:32|40672.94
06:42:33|40672.94
06:42:35|40672.9
06:42:35|40672.58
06:42:37|40672.58
06:42:37|40672.58
06:42:39|40672.58
06:42:41|40672.58
06:42:42|40672.58
06:42:44|40668.51
06:42:45|40667.84
06:42:46|40665.05
06:42:47|40664.62
06:42:48|40650.3
06:42:50|40650.31
06:42:50|40653.64
06:42:51|40653.64
06:42:53|40653.64
06:42:54|40653.64
06:42:55|40653.64
06:42:56|40653.65
06:42:57|40653.65
06:42:58|40653.64
06:43:00|40653.64
06:43:01|40653.65
06:43:01|40653.64
06:43:02|40653.64
06:43:03|40653.65
06:43:04|40653.64
06:43:06|40632.44
06:43:06|40631.81
06:43:07|40631.14
06:43:08|40635.58
06:43:09|40635.58
06:43:10|40637.29
06:43:12|40637.42
06:43:12|40637.42
06:43:13|40642.19
06:43:14|40642.19
06:43:15|40642.2
06:43:17|40642.19
06:43:17|40642.2
06:43:18|40635.63
06:43:19|40635.63
06:43:21|40635.64
06:43:21|40635.63
06:43:23|40635.64
06:43:23|40635.63
06:43:24|40635.64
06:43:25|40635.64
06:43:27|40635.64
06:43:27|40646.26
06:43:28|40644.75
06:43:30|40644.75
06:43:31|40644.76
06:43:31|40644.75
06:43:32|40644.76
06:43:33|40644.76
06:43:35|40644.76
06:43:36|40647.54
06:43:36|40644.75
06:43:37|40644.
06:43:38|40642.2
06:43:40|40642.2
06:43:42|40642.2
06:43:43|40642.2
06:43:44|40642.2
06:43:45|40642.19
06:43:46|40642.19
06:43:47|40642.19
06:43:48|40625.95
06:43:49|40625.95
06:43:49|40627.55
06:43:51|40628.14
06:43:52|40631.02
06:43:53|40631.03
06:43:54|40631.7
06:43:55|40637.1
06:43:56|40635.5
06:43:57|40630.81
06:43:58|40634.38
06:43:59|40634.38
06:44:00|40634.39
06:44:01|40634.38
06:44:02|40634.38
06:44:03|40634.38
06:44:04|40634.38
06:44:05|40634.38
06:44:06|40634.38
06:44:07|40634.39
06:44:08|40634.39
06:44:09|40634.39
06:44:09|40634.38
06:44:11|40634.38
06:44:12|40634.38
06:44:13|40634.39
06:44:14|40634.39
06:44:14|40634.39
06:44:15|40634.39
06:44:17|40630.9
06:44:18|40630.9
06:44:19|40630.9
06:44:20|40630.91
06:44:20|40630.91
06:44:22|40630.9
06:44:23|40630.9
06:44:24|40630.9
06:44:25|40630.9
06:44:26|40630.9
06:44:27|40630.9
06:44:28|40630.9
06:44:29|40630.9
06:44:29|40630.38
06:44:31|40633.44
06:44:32|40633.45
06:44:33|40633.44
06:44:34|40633.44
06:44:35|40633.45
06:44:36|40635.98
06:44:37|40639.04
06:44:38|40645.98
06:44:39|40636.35
06:44:40|40636.35
06:44:41|40636.34
06:44:43|40630.83
06:44:45|40630.83
06:44:45|40630.82
06:44:46|40630.82
06:44:47|40630.83
06:44:49|40630.82
06:44:50|40630.83
06:44:52|40630.82
06:44:52|40636.82
06:44:53|40636.82
06:44:54|40636.83
06:44:55|40636.83
06:44:56|40636.83
06:44:57|40636.83
06:44:58|40636.83
06:44:59|40640.51
06:45:00|40642.91
06:45:01|40642.91
06:45:02|40642.91
06:45:03|40642.91
06:45:04|40642.91
06:45:05|40642.91
06:45:06|40642.92
06:45:07|40642.92
06:45:08|40630.
06:45:09|40629.99
06:45:11|40631.74
06:45:12|40631.73
06:45:13|40631.73
06:45:14|40631.73
06:45:14|40631.73
06:45:17|40631.73
06:45:17|40631.73
06:45:18|40631.74
06:45:19|40631.73
06:45:20|40631.73
06:45:21|40631.73
06:45:22|40631.73
06:45:23|40631.73
06:45:24|40631.73
06:45:25|40631.74
06:45:26|40631.74
06:45:27|40631.73
06:45:28|40637.83
06:45:29|40637.83
06:45:30|40639.86
06:45:31|40639.86
06:45:32|40639.87
06:45:33|40639.86
06:45:34|40639.86
06:45:35|40639.86
06:45:36|40639.86
06:45:37|40639.86
06:45:38|40639.86
06:45:39|40639.86
06:45:40|40639.87
06:45:42|40637.96
06:45:44|40632.74
06:45:45|40631.74
06:45:46|40631.75
06:45:48|40631.74
06:45:49|40631.75
06:45:50|40631.75
06:45:51|40631.74
06:45:53|40631.74
06:45:54|40635.81
06:45:54|40636.82
06:45:56|40636.82
06:45:56|40636.83
06:45:57|40637.96
06:45:59|40637.95
06:45:59|40637.95
06:46:01|40638.35
06:46:01|40638.81
06:46:02|40639.85
06:46:04|40641.91
06:46:06|40641.91
06:46:07|40641.91
06:46:07|40641.9
06:46:09|40636.83
06:46:10|40636.83
06:46:10|40636.83
06:46:11|40636.83
06:46:12|40636.83
06:46:13|40636.83
06:46:15|40636.83
06:46:16|40636.82
06:46:16|40636.82
06:46:18|40636.82
06:46:19|40636.83
06:46:20|40636.82
06:46:20|40636.83
06:46:21|40636.82
06:46:23|40636.83
06:46:23|40636.82
06:46:24|40636.82
06:46:25|40636.82
06:46:26|40636.82
06:46:28|40636.83
06:46:29|40636.82
06:46:30|40636.82
06:46:31|40636.83
06:46:32|40636.83
06:46:33|40636.82
06:46:34|40636.82
06:46:35|40636.82
06:46:36|40636.82
06:46:37|40636.83
06:46:38|40636.83
06:46:39|40636.83
06:46:40|40636.83
06:46:41|40636.83
06:46:42|40636.82
06:46:44|40636.83
06:46:45|40636.83
06:46:46|40636.83
06:46:46|40636.83
06:46:48|40636.83
06:46:49|40636.83
06:46:50|40640.78
06:46:51|40640.78
06:46:52|40640.77
06:46:53|40640.77
06:46:54|40640.77
06:46:55|40640.78
06:46:56|40640.78
06:46:57|40640.77
06:46:58|40640.77
06:46:59|40641.18
06:46:59|40642.28
06:47:01|40646.32
06:47:03|40646.32
06:47:04|40646.32
06:47:05|40646.32
06:47:05|40646.33
06:47:07|40646.32
06:47:07|40650.
06:47:09|40653.04
06:47:09|40656.64
06:47:11|40658.
06:47:12|40658.71
06:47:13|40658.72
06:47:13|40658.71
06:47:14|40658.71
06:47:16|40658.72
06:47:17|40658.71
06:47:18|40658.71
06:47:19|40658.71
06:47:20|40658.72
06:47:20|40658.72
06:47:21|40658.72
06:47:22|40658.71
06:47:23|40658.71
06:47:24|40658.71
06:47:25|40658.71
06:47:26|40658.71
06:47:27|40658.72
06:47:28|40658.72
06:47:30|40658.71
06:47:30|40658.72
06:47:31|40653.74
06:47:32|40653.63
06:47:34|40653.63
06:47:35|40653.64
06:47:36|40649.35
06:47:37|40646.51
06:47:38|40646.32
06:47:38|40646.32
06:47:39|40646.33
06:47:40|40646.33
06:47:41|40646.32
06:47:42|40646.32
06:47:44|40646.32
06:47:46|40646.32
06:47:47|40646.33
06:47:49|40646.33
06:47:50|40646.33
06:47:51|40646.32
06:47:52|40646.33
06:47:54|40646.32
06:47:55|40646.32
06:47:56|40646.32
06:47:57|40640.77
06:47:58|40640.77
06:47:59|40640.78
06:48:00|40640.77
06:48:02|40661.79
06:48:03|40661.8
06:48:04|40661.8
06:48:05|40661.79
06:48:06|40661.79
06:48:07|40661.8
06:48:08|40661.8
06:48:09|40661.8
06:48:10|40661.8
06:48:10|40661.79
06:48:12|40661.79
06:48:13|40661.8
06:48:14|40661.79
06:48:14|40661.8
06:48:16|40661.8
06:48:18|40661.79
06:48:18|40661.8
06:48:19|40661.8
06:48:20|40667.3
06:48:21|40671.76
06:48:22|40671.75
06:48:24|40670.79
06:48:25|40670.8
06:48:26|40670.8
06:48:27|40670.8
06:48:28|40670.8
06:48:29|40674.89
06:48:30|40677.02
06:48:32|40677.03
06:48:32|40677.02
06:48:33|40667.95
06:48:34|40667.95
06:48:35|40667.94
06:48:36|40667.94
06:48:37|40667.95
06:48:38|40667.95
06:48:39|40667.94
06:48:40|40667.95
06:48:41|40670.14
06:48:42|40670.15
06:48:43|40670.14
06:48:45|40670.15
06:48:47|40670.15
06:48:47|40670.15
06:48:49|40670.14
06:48:50|40670.14
06:48:51|40670.14
06:48:52|40670.15
06:48:54|40676.89
06:48:54|40676.89
06:48:55|40676.89
06:48:56|40676.89
06:48:58|40676.89
06:48:59|40677.03
06:49:00|40678.86
06:49:01|40679.57
06:49:02|40679.57
06:49:03|40679.57
06:49:05|40679.57
06:49:05|40679.58
06:49:06|40679.58
06:49:07|40679.58
06:49:08|40679.58
06:49:09|40688.63
06:49:10|40697.14
06:49:11|40697.13
06:49:12|40691.12
06:49:13|40691.12
06:49:14|40689.65
06:49:15|40689.65
06:49:16|40689.66
06:49:17|40689.66
06:49:18|40689.66
06:49:19|40690.53
06:49:20|40693.37
06:49:21|40690.52
06:49:22|40690.51
06:49:23|40690.51
06:49:24|40690.52
06:49:25|40690.
06:49:26|40690.01
06:49:27|40690.01
06:49:28|40690.
06:49:29|40690.01
06:49:30|40690.01
06:49:31|40690.01
06:49:32|40690.
06:49:33|40690.
06:49:34|40690.01
06:49:35|40690.
06:49:36|40690.01
06:49:37|40690.01
06:49:38|40690.
06:49:39|40690.01
06:49:40|40691.09
06:49:41|40691.09
06:49:42|40691.09
06:49:43|40691.09
06:49:44|40691.09
06:49:46|40691.09
06:49:47|40691.08
06:49:48|40691.09
06:49:49|40691.09
06:49:50|40691.09
06:49:51|40691.08
06:49:52|40691.08
06:49:54|40691.08
06:49:54|40691.09
06:49:55|40691.08
06:49:56|40691.08
06:49:57|40691.09
06:49:58|40691.08
06:49:59|40691.09
06:50:00|40691.09
06:50:01|40691.08
06:50:02|40691.08
06:50:03|40691.08
06:50:04|40691.09
06:50:05|40691.09
06:50:06|40691.08
06:50:07|40691.08
06:50:08|40680.92
06:50:09|40680.92
06:50:10|40680.92
06:50:11|40680.92
06:50:12|40680.92
06:50:13|40680.91
06:50:14|40680.92
06:50:15|40687.01
06:50:16|40687.02
06:50:17|40687.01
06:50:18|40687.02
06:50:19|40687.02
06:50:20|40687.02
06:50:21|40687.01
06:50:22|40687.02
06:50:23|40687.02
06:50:24|40687.02
06:50:25|40687.01
06:50:26|40687.01
06:50:27|40687.01
06:50:29|40687.02
06:50:29|40687.02
06:50:30|40687.01
06:50:31|40687.01
06:50:32|40687.02
06:50:33|40687.01
06:50:34|40687.02
06:50:35|40687.02
06:50:36|40687.01
06:50:37|40687.01
06:50:38|40682.95
06:50:39|40678.88
06:50:40|40677.04
06:50:41|40677.03
06:50:42|40677.03
06:50:43|40677.03
06:50:44|40674.92
06:50:45|40674.91
06:50:47|40674.91
06:50:49|40674.91
06:50:50|40674.91
06:50:51|40674.91
06:50:52|40674.91
06:50:52|40674.91
06:50:53|40674.92
06:50:55|40674.25
06:50:56|40674.25
06:50:58|40674.25
06:50:59|40674.25
06:50:59|40674.25
06:51:01|40674.24
06:51:02|40674.25
06:51:03|40674.25
06:51:04|40674.25
06:51:05|40674.25
06:51:06|40674.25
06:51:07|40674.25
06:51:08|40674.25
06:51:09|40674.24
06:51:10|40674.25
06:51:11|40674.25
06:51:12|40674.24
06:51:13|40674.24
06:51:14|40674.24
06:51:15|40674.24
06:51:16|40674.24
06:51:17|40674.25
06:51:18|40674.25
06:51:19|40674.25
06:51:20|40674.25
06:51:21|40674.25
06:51:22|40674.25
06:51:23|40674.25
06:51:24|40674.24
06:51:25|40674.24
06:51:26|40674.24
06:51:27|40674.25
06:51:28|40674.25
06:51:29|40674.24
06:51:30|40663.33
06:51:31|40660.64
06:51:32|40653.9
06:51:33|40653.91
06:51:34|40653.91
06:51:35|40653.9
06:51:36|40653.91
06:51:37|40653.9
06:51:38|40653.9
06:51:39|40653.91
06:51:40|40653.91
06:51:41|40653.91
06:51:42|40663.6
06:51:43|40663.61
06:51:44|40663.61
06:51:45|40663.61
06:51:46|40663.6
06:51:47|40663.61
06:51:49|40663.6
06:51:50|40663.6
06:51:52|40663.61
06:51:52|40663.61
06:51:54|40663.6
06:51:55|40663.61
06:51:56|40663.61
06:51:57|40663.61
06:51:58|40663.61
06:51:59|40663.61
06:52:00|40663.61
06:52:01|40663.61
06:52:03|40663.61
06:52:03|40663.6
06:52:04|40663.6
06:52:06|40663.61
06:52:06|40663.61
06:52:07|40663.6
06:52:08|40663.6
06:52:10|40663.6
06:52:11|40663.6
06:52:12|40663.61
06:52:13|40663.61
06:52:13|40663.61
06:52:14|40663.61
06:52:16|40663.6
06:52:16|40663.61
06:52:18|40663.6
06:52:19|40663.6
06:52:20|40663.6
06:52:20|40663.6
06:52:21|40663.6
06:52:22|40663.61
06:52:23|40663.6
06:52:25|40663.6
06:52:25|40663.6
06:52:26|40663.61
06:52:28|40663.6
06:52:29|40663.61
06:52:30|40663.6
06:52:30|40663.6
06:52:31|40663.6
06:52:33|40663.61
06:52:33|40663.6
06:52:35|40663.61
06:52:36|40663.61
06:52:36|40663.61
06:52:38|40663.61
06:52:39|40663.6
06:52:39|40663.61
06:52:40|40663.6
06:52:42|40663.6
06:52:43|40663.6
06:52:43|40663.6
06:52:44|40663.61
06:52:45|40663.6
06:52:46|40663.61
06:52:47|40663.6
06:52:49|40663.61
06:52:51|40663.61
06:52:52|40663.61
06:52:53|40663.61
06:52:53|40663.61
06:52:55|40663.6
06:52:55|40663.6
06:52:57|40663.61
06:52:58|40663.6
06:52:59|40663.6
06:53:00|40663.61
06:53:00|40656.48
06:53:01|40656.48
06:53:03|40656.49
06:53:04|40656.49
06:53:05|40656.49
06:53:06|40656.49
06:53:07|40656.48
06:53:08|40656.49
06:53:09|40656.49
06:53:10|40656.48
06:53:11|40656.48
06:53:12|40656.48
06:53:13|40656.49
06:53:14|40656.48
06:53:15|40656.48
06:53:16|40656.49
06:53:17|40656.48
06:53:18|40656.49
06:53:19|40656.49
06:53:20|40656.49
06:53:21|40656.49
06:53:22|40656.49
06:53:23|40656.49
06:53:24|40662.64
06:53:25|40662.64
06:53:26|40662.65
06:53:27|40662.64
06:53:28|40662.65
06:53:29|40662.65
06:53:30|40662.65
06:53:31|40666.42
06:53:32|40667.5
06:53:33|40667.5
06:53:34|40667.5
06:53:35|40667.51
06:53:36|40667.51
06:53:37|40667.5
06:53:38|40667.51
06:53:39|40667.51
06:53:41|40667.5
06:53:42|40667.51
06:53:42|40667.5
06:53:44|40667.51
06:53:45|40667.51
06:53:46|40667.51
06:53:47|40667.51
06:53:48|40667.5
06:53:49|40667.51
06:53:50|40667.5
06:53:51|40667.51
06:53:53|40667.5
06:53:54|40667.5
06:53:55|40667.5
06:53:56|40667.5
06:53:57|40667.5
06:53:58|40667.5
06:53:59|40667.51
06:54:00|40667.51
06:54:01|40667.5
06:54:02|40667.51
06:54:03|40667.51
06:54:04|40667.51
06:54:05|40667.5
06:54:06|40667.5
06:54:07|40667.51
06:54:08|40667.51
06:54:09|40667.51
06:54:10|40667.5
06:54:11|40667.5
06:54:12|40667.5
06:54:13|40667.51
06:54:14|40667.5
06:54:15|40667.5
06:54:16|40667.5
06:54:17|40667.5
06:54:18|40667.51
06:54:20|40667.51
06:54:20|40667.51
06:54:21|40667.51
06:54:23|40667.51
06:54:24|40667.51
06:54:25|40667.51
06:54:26|40667.5
06:54:27|40667.5
06:54:28|40667.5
06:54:29|40667.5
06:54:29|40667.5
06:54:31|40667.5
06:54:32|40667.5
06:54:33|40658.05
06:54:34|40658.04
06:54:35|40658.05
06:54:36|40658.04
06:54:36|40658.04
06:54:38|40660.8
06:54:38|40665.49
06:54:40|40665.48
06:54:40|40665.48
06:54:42|40665.49
06:54:43|40665.49
06:54:44|40665.49
06:54:45|40667.49
06:54:46|40667.49
06:54:46|40667.49
06:54:47|40667.49
06:54:49|40667.5
06:54:50|40667.5
06:54:51|40673.3
06:54:53|40673.44
06:54:55|40674.23
06:54:55|40674.22
06:54:56|40674.22
06:54:57|40674.23
06:54:59|40674.79
06:55:01|40685.06
06:55:01|40685.06
06:55:02|40685.06
06:55:03|40687.04
06:55:04|40687.84
06:55:05|40687.84
06:55:06|40687.84
06:55:07|40687.83
06:55:08|40687.83
06:55:09|40687.83
06:55:10|40687.83
06:55:11|40687.84
06:55:12|40687.84
06:55:14|40687.84
06:55:15|40687.83
06:55:16|40687.83
06:55:17|40687.84
06:55:18|40687.84
06:55:19|40687.83
06:55:20|40694.95
06:55:21|40697.01
06:55:22|40697.02
06:55:23|40697.02
06:55:24|40697.02
06:55:25|40697.01
06:55:26|40697.01
06:55:27|40697.02
06:55:28|40692.95
06:55:29|40689.11
06:55:31|40689.11
06:55:31|40689.11
06:55:32|40689.11
06:55:33|40689.11
06:55:34|40689.1
06:55:35|40689.1
06:55:36|40689.1
06:55:37|40689.11
06:55:38|40689.11
06:55:39|40689.11
06:55:40|40689.11
06:55:41|40689.11
06:55:43|40689.11
06:55:43|40689.1
06:55:44|40689.11
06:55:45|40689.11
06:55:46|40686.05
06:55:47|40686.06
06:55:48|40686.05
06:55:49|40686.06
06:55:50|40686.06
06:55:52|40686.06
06:55:54|40686.05
06:55:55|40686.05
06:55:57|40686.06
06:55:58|40686.06
06:55:59|40686.06
06:56:00|40686.05
06:56:02|40683.33
06:56:03|40683.33
06:56:04|40682.75
06:56:05|40682.75
06:56:07|40682.75
06:56:07|40682.74
06:56:08|40682.75
06:56:10|40682.75
06:56:10|40682.75
06:56:12|40682.74
06:56:13|40682.74
06:56:14|40682.75
06:56:15|40682.74
06:56:15|40682.74
06:56:17|40679.26
06:56:18|40676.89
06:56:19|40676.89
06:56:20|40676.66
06:56:21|40676.66
06:56:21|40676.26
06:56:22|40676.06
06:56:23|40676.06
06:56:24|40676.06
06:56:25|40673.8
06:56:26|40671.58
06:56:27|40663.44
06:56:28|40662.43
06:56:29|40662.43
06:56:31|40664.47
06:56:32|40664.49
06:56:33|40667.87
06:56:34|40667.88
06:56:34|40670.93
06:56:35|40669.29
06:56:36|40668.53
06:56:37|40665.21
06:56:38|40665.21
06:56:39|40665.21
06:56:40|40665.22
06:56:41|40665.22
06:56:42|40665.22
06:56:44|40665.22
06:56:44|40665.22
06:56:45|40665.21
06:56:46|40665.22
06:56:48|40665.21
06:56:48|40665.21
06:56:49|40665.21
06:56:50|40665.22
06:56:51|40665.21
06:56:53|40665.21
06:56:55|40665.21
06:56:56|40665.21
06:56:57|40665.22
06:56:59|40668.77
06:57:00|40671.97
06:57:01|40672.35
06:57:02|40675.01
06:57:03|40675.02
06:57:04|40675.01
06:57:05|40675.01
06:57:06|40675.02
06:57:07|40675.01
06:57:08|40675.01
06:57:08|40675.01
06:57:10|40675.01
06:57:11|40675.01
06:57:12|40675.02
06:57:13|40675.01
06:57:14|40675.01
06:57:15|40678.08
06:57:16|40678.08
06:57:17|40678.08
06:57:17|40678.08
06:57:18|40678.09
06:57:20|40681.14
06:57:21|40683.19
06:57:22|40683.18
06:57:23|40683.18
06:57:24|40683.18
06:57:26|40683.18
06:57:26|40683.19
06:57:27|40683.18
06:57:28|40683.18
06:57:29|40683.19
06:57:30|40682.6
06:57:31|40682.61
06:57:32|40682.6
06:57:33|40682.6
06:57:34|40682.6
06:57:35|40682.6
06:57:36|40682.6
06:57:38|40682.6
06:57:39|40682.6
06:57:40|40682.6
06:57:41|40682.6
06:57:42|40682.61
06:57:43|40682.2
06:57:44|40682.2
06:57:45|40680.17
06:57:46|40680.17
06:57:47|40680.17
06:57:49|40680.16
06:57:49|40680.17
06:57:50|40680.16
06:57:51|40680.16
06:57:52|40680.16
06:57:53|40680.16
06:57:54|40680.16
06:57:55|40680.
06:57:57|40678.53
06:57:59|40678.54
06:57:59|40678.53
06:58:00|40678.1
06:58:01|40678.09
06:58:03|40678.1
06:58:05|40678.09
06:58:05|40678.09
06:58:06|40678.1
06:58:08|40678.09
06:58:10|40678.1
06:58:10|40678.1
06:58:11|40678.09
06:58:12|40678.09
06:58:13|40678.1
06:58:14|40678.1
06:58:15|40678.09
06:58:17|40678.09
06:58:18|40678.1
06:58:19|40678.1
06:58:20|40678.09
06:58:21|40678.09
06:58:23|40678.09
06:58:24|40678.09
06:58:24|40678.09
06:58:25|40678.09
06:58:26|40678.09
06:58:28|40678.1
06:58:28|40678.09
06:58:29|40678.09
06:58:30|40678.1
06:58:32|40678.1
06:58:32|40678.1
06:58:33|40678.1
06:58:34|40678.1
06:58:35|40678.09
06:58:36|40678.09
06:58:37|40678.09
06:58:38|40670.41
06:58:40|40670.41
06:58:40|40670.41
06:58:41|40670.42
06:58:42|40670.41
06:58:43|40670.41
06:58:45|40670.41
06:58:45|40670.41
06:58:47|40670.42
06:58:48|40670.41
06:58:48|40670.41
06:58:49|40670.42
06:58:50|40670.41
06:58:52|40670.42
06:58:52|40670.41
06:58:53|40670.42
06:58:55|40670.41
06:58:57|40670.42
06:58:58|40670.42
06:58:59|40670.42
06:59:00|40670.41
06:59:02|40670.42
06:59:03|40670.42
06:59:04|40670.41
06:59:05|40670.41
06:59:06|40670.41
06:59:07|40670.41
06:59:09|40670.41
06:59:10|40670.
06:59:11|40670.01
06:59:12|40663.61
06:59:13|40663.61
06:59:14|40663.34
06:59:15|40661.57
06:59:15|40661.57
06:59:17|40661.58
06:59:17|40661.57
06:59:18|40661.57
06:59:20|40661.57
06:59:20|40661.57
06:59:22|40661.58
06:59:23|40661.57
06:59:23|40661.57
06:59:25|40665.15
06:59:25|40667.68
06:59:27|40668.5
06:59:27|40668.5
06:59:29|40668.49
06:59:29|40668.49
06:59:30|40668.49
06:59:32|40668.49
06:59:32|40668.49
06:59:34|40668.5
06:59:35|40668.49
06:59:35|40668.49
06:59:36|40668.49
06:59:37|40668.5
06:59:39|40668.5
06:59:39|40668.5
06:59:40|40668.5
06:59:42|40668.49
06:59:43|40668.49
06:59:43|40668.5
06:59:44|40668.5
06:59:45|40668.49
06:59:46|40668.5
06:59:48|40668.5
06:59:48|40668.49
06:59:50|40668.5
06:59:50|40668.5
06:59:51|40668.49
06:59:53|40668.5
06:59:54|40668.5
06:59:55|40668.49
06:59:56|40678.1
06:59:57|40678.1
06:59:59|40678.09
07:00:00|40678.09
07:00:01|40682.61
07:00:02|40684.17
07:00:03|40686.06
07:00:04|40684.18
07:00:05|40679.96
07:00:06|40678.67
07:00:07|40684.19
07:00:08|40685.4
07:00:09|40683.37
07:00:10|40683.36
07:00:11|40683.36
07:00:12|40683.37
07:00:13|40686.06
07:00:14|40689.05
07:00:15|40690.99
07:00:17|40690.98
07:00:17|40690.98
07:00:19|40690.98
07:00:19|40690.99
07:00:20|40687.7
07:00:21|40687.7
07:00:22|40687.7
07:00:23|40687.71
07:00:25|40687.71
07:00:26|40687.71
07:00:26|40689.99
07:00:27|40689.99
07:00:29|40690.
07:00:29|40690.
07:00:30|40690.
07:00:31|40690.
07:00:32|40689.99
07:00:34|40690.
07:00:34|40690.
07:00:35|40690.98
07:00:37|40693.
07:00:38|40692.99
07:00:39|40693.
07:00:40|40692.99
07:00:41|40692.99
07:00:41|40691.75
07:00:42|40691.75
07:00:43|40691.76
07:00:45|40688.49
07:00:45|40688.49
07:00:46|40688.49
07:00:47|40688.49
07:00:48|40688.49
07:00:49|40688.49
07:00:51|40688.49
07:00:51|40688.5
07:00:52|40688.49
07:00:53|40688.49
07:00:54|40688.49
07:00:55|40688.49
07:00:56|40685.
07:00:58|40684.24
07:01:00|40684.25
07:01:01|40684.24
07:01:03|40684.25
07:01:04|40684.25
07:01:05|40684.24
07:01:06|40684.25
07:01:07|40684.24
07:01:08|40684.24
07:01:09|40684.24
07:01:10|40684.24
07:01:11|40684.24
07:01:12|40684.24
07:01:13|40684.24
07:01:14|40684.24
07:01:15|40684.24
07:01:16|40684.24
07:01:17|40684.24
07:01:19|40684.24
07:01:20|40684.24
07:01:20|40684.24
07:01:21|40684.25
07:01:22|40684.25
07:01:23|40684.25
07:01:24|40684.24
07:01:25|40684.24
07:01:26|40684.25
07:01:27|40684.24
07:01:28|40684.24
07:01:29|40684.24
07:01:30|40684.24
07:01:32|40684.24
07:01:32|40684.24
07:01:34|40684.24
07:01:34|40684.24
07:01:35|40684.24
07:01:36|40684.24
07:01:37|40684.25
07:01:38|40684.25
07:01:39|40684.24
07:01:40|40684.25
07:01:42|40684.25
07:01:42|40684.24
07:01:43|40684.24
07:01:45|40684.24
07:01:46|40684.25
07:01:46|40684.25
07:01:47|40684.24
07:01:48|40684.24
07:01:49|40684.24
07:01:51|40684.25
07:01:52|40696.48
07:01:53|40696.5
07:01:53|40696.5
07:01:54|40696.49
07:01:55|40696.49
07:01:57|40697.53
07:01:58|40697.53
07:02:00|40700.
07:02:00|40699.99
07:02:02|40699.99
07:02:03|40699.99
07:02:04|40699.99
07:02:05|40699.99
07:02:06|40700.
07:02:07|40699.99
07:02:08|40699.99
07:02:09|40700.
07:02:10|40699.99
07:02:11|40699.99
07:02:12|40699.99
07:02:13|40699.99
07:02:14|40700.
07:02:15|40700.
07:02:16|40700.
07:02:17|40699.99
07:02:19|40700.
07:02:20|40700.
07:02:20|40699.99
07:02:22|40697.98
07:02:23|40697.98
07:02:23|40697.98
07:02:25|40697.99
07:02:26|40697.99
07:02:26|40697.98
07:02:28|40697.98
07:02:28|40697.99
07:02:30|40697.98
07:02:30|40697.99
07:02:32|40697.99
07:02:33|40700.
07:02:34|40702.88
07:02:35|40702.88
07:02:36|40702.88
07:02:37|40702.87
07:02:38|40702.88
07:02:39|40702.87
07:02:40|40704.59
07:02:41|40704.58
07:02:42|40704.59
07:02:43|40704.58
07:02:44|40704.59
07:02:45|40704.58
07:02:46|40704.58
07:02:47|40704.58
07:02:48|40704.58
07:02:49|40704.58
07:02:50|40704.58
07:02:51|40704.59
07:02:52|40704.58
07:02:53|40704.58
07:02:54|40704.58
07:02:55|40704.59
07:02:56|40704.58
07:02:57|40704.58
07:02:58|40704.58
07:02:59|40704.58
07:03:00|40704.58
07:03:01|40701.53
07:03:03|40701.53
07:03:04|40701.53
07:03:05|40701.53
07:03:06|40709.4
07:03:07|40712.46
07:03:08|40712.46
07:03:09|40712.46
07:03:10|40712.46
07:03:11|40712.47
07:03:12|40712.46
07:03:13|40711.9
07:03:14|40709.03
07:03:15|40709.02
07:03:16|40709.03
07:03:17|40709.02
07:03:18|40709.03
07:03:19|40709.03
07:03:20|40709.02
07:03:21|40710.62
07:03:22|40710.62
07:03:23|40710.62
07:03:24|40710.63
07:03:25|40713.68
07:03:26|40713.68
07:03:27|40714.79
07:03:28|40716.74
07:03:29|40710.63
07:03:30|40709.03
07:03:31|40709.03
07:03:32|40709.02
07:03:33|40709.02
07:03:34|40709.02
07:03:35|40709.03
07:03:36|40709.
07:03:37|40709.
07:03:38|40709.
07:03:39|40709.
07:03:40|40709.
07:03:41|40709.
07:03:42|40709.
07:03:43|40709.
07:03:44|40709.01
07:03:45|40704.95
07:03:46|40704.79
07:03:47|40704.78
07:03:48|40704.79
07:03:49|40704.79
07:03:50|40704.79
07:03:51|40704.78
07:03:52|40704.78
07:03:53|40704.79
07:03:54|40704.79
07:03:55|40704.79
07:03:56|40704.78
07:03:57|40704.79
07:03:58|40704.78
07:04:00|40704.78
07:04:01|40704.78
07:04:02|40704.78
07:04:03|40704.78
07:04:04|40704.79
07:04:05|40704.78
07:04:06|40704.78
07:04:07|40704.78
07:04:08|40704.79
07:04:10|40704.78
07:04:10|40704.79
07:04:11|40704.79
07:04:13|40704.78
07:04:14|40704.79
07:04:15|40704.79
07:04:17|40704.79
07:04:17|40704.79
07:04:18|40704.78
07:04:19|40704.78
07:04:20|40708.59
07:04:21|40708.57
07:04:22|40709.
07:04:23|40709.
07:04:24|40709.01
07:04:25|40709.
07:04:26|40709.01
07:04:27|40709.
07:04:28|40709.01
07:04:29|40709.01
07:04:30|40709.
07:04:31|40709.
07:04:32|40705.92
07:04:33|40703.
07:04:34|40702.08
07:04:35|40701.53
07:04:36|40701.53
07:04:37|40693.39
07:04:38|40693.38
07:04:39|40693.38
07:04:40|40693.38
07:04:41|40693.38
07:04:42|40693.38
07:04:43|40693.38
07:04:44|40693.39
07:04:45|40693.38
07:04:46|40693.38
07:04:47|40693.38
07:04:48|40693.39
07:04:49|40693.38
07:04:50|40693.38
07:04:51|40693.39
07:04:52|40693.39
07:04:53|40690.99
07:04:54|40690.99
07:04:55|40690.99
07:04:56|40690.99
07:04:57|40690.99
07:04:58|40690.99
07:04:59|40691.
07:05:01|40691.
07:05:02|40690.99
07:05:04|40690.99
07:05:04|40690.99
07:05:05|40691.
07:05:07|40691.
07:05:08|40690.01
07:05:10|40688.58
07:05:10|40688.59
07:05:11|40688.59
07:05:12|40688.58
07:05:14|40688.58
07:05:14|40688.58
07:05:16|40688.59
07:05:16|40688.59
07:05:17|40688.58
07:05:19|40688.58
07:05:19|40688.58
07:05:20|40688.59
07:05:21|40688.58
07:05:22|40688.58
07:05:24|40688.58
07:05:24|40688.58
07:05:25|40686.81
07:05:27|40682.35
07:05:27|40681.
07:05:29|40675.
07:05:29|40675.
07:05:31|40675.
07:05:32|40675.01
07:05:32|40675.
07:05:33|40674.4
07:05:34|40674.4
07:05:35|40674.4
07:05:37|40674.4
07:05:38|40674.41
07:05:38|40674.4
07:05:39|40674.4
07:05:41|40674.4
07:05:42|40674.41
07:05:42|40672.94
07:05:44|40670.
07:05:45|40669.91
07:05:46|40668.84
07:05:47|40668.49
07:05:48|40668.5
07:05:49|40668.49
07:05:50|40668.24
07:05:51|40668.24
07:05:52|40668.24
07:05:53|40668.25
07:05:55|40668.24
07:05:55|40668.24
07:05:56|40667.51
07:05:57|40667.52
07:05:58|40667.52
07:05:59|40667.37
07:06:01|40667.03
07:06:02|40664.99
07:06:04|40664.98
07:06:04|40664.99
07:06:06|40664.98
07:06:07|40664.98
07:06:08|40664.99
07:06:09|40664.98
07:06:11|40664.98
07:06:11|40664.99
07:06:13|40664.99
07:06:13|40664.31
07:06:14|40664.3
07:06:15|40664.3
07:06:17|40664.05
07:06:18|40663.92
07:06:18|40663.92
07:06:20|40663.91
07:06:20|40663.92
07:06:22|40663.91
07:06:22|40662.59
07:06:24|40662.6
07:06:25|40662.6
07:06:26|40662.59
07:06:26|40662.59
07:06:27|40662.6
07:06:28|40662.6
07:06:30|40662.59
07:06:30|40662.59
07:06:31|40662.59
07:06:33|40662.6
07:06:33|40662.59
07:06:35|40662.6
07:06:36|40662.6
07:06:36|40662.6
07:06:37|40662.59
07:06:38|40662.59
07:06:39|40662.6
07:06:41|40662.6
07:06:41|40662.6
07:06:43|40662.6
07:06:43|40662.59
07:06:44|40662.59
07:06:45|40662.59
07:06:47|40662.6
07:06:47|40662.59
07:06:48|40662.6
07:06:49|40662.59
07:06:50|40662.59
07:06:51|40664.99
07:06:52|40670.73
07:06:53|40670.73
07:06:54|40670.73
07:06:55|40670.72
07:06:56|40670.72
07:06:57|40670.73
07:06:59|40670.73
07:06:59|40670.73
07:07:01|40670.73
07:07:01|40670.73
07:07:03|40670.73
07:07:04|40670.73
07:07:06|40670.72
07:07:07|40670.72
07:07:08|40670.72
07:07:09|40670.72
07:07:10|40670.73
07:07:11|40670.72
07:07:12|40670.72
07:07:14|40670.73
07:07:14|40670.72
07:07:16|40670.73
07:07:17|40670.73
07:07:18|40670.72
07:07:19|40670.72
07:07:20|40670.73
07:07:21|40670.73
07:07:22|40670.72
07:07:23|40670.72
07:07:24|40667.66
07:07:25|40664.62
07:07:26|40664.63
07:07:27|40664.63
07:07:28|40664.63
07:07:28|40664.63
07:07:30|40664.62
07:07:31|40664.62
07:07:32|40664.62
07:07:33|40664.63
07:07:34|40664.63
07:07:35|40664.63
07:07:36|40664.62
07:07:38|40664.63
07:07:38|40664.63
07:07:39|40664.63
07:07:40|40664.63
07:07:41|40664.65
07:07:42|40665.01
07:07:43|40665.
07:07:44|40665.
07:07:45|40665.
07:07:46|40665.
07:07:47|40665.01
07:07:48|40669.62
07:07:49|40669.62
07:07:50|40669.62
07:07:51|40669.62
07:07:52|40669.63
07:07:53|40669.62
07:07:54|40669.62
07:07:55|40669.62
07:07:56|40669.62
07:07:57|40669.62
07:07:58|40669.62
07:07:59|40669.62
07:08:00|40669.62
07:08:01|40669.63
07:08:02|40669.63
07:08:04|40678.61
07:08:06|40678.62
07:08:06|40678.61
07:08:08|40678.61
07:08:10|40678.61
07:08:11|40678.61
07:08:12|40678.61
07:08:13|40678.61
07:08:15|40678.62
07:08:15|40678.62
07:08:16|40678.62
07:08:18|40678.62
07:08:19|40679.82
07:08:19|40679.83
07:08:20|40679.82
07:08:22|40679.83
07:08:23|40679.82
07:08:23|40679.82
07:08:25|40679.82
07:08:25|40679.83
07:08:26|40679.83
07:08:28|40684.1
07:08:29|40689.98
07:08:30|40689.99
07:08:31|40689.99
07:08:32|40689.99
07:08:33|40689.99
07:08:34|40689.99
07:08:35|40689.99
07:08:36|40689.98
07:08:37|40689.99
07:08:38|40689.98
07:08:39|40690.99
07:08:40|40693.38
07:08:41|40693.39
07:08:42|40693.39
07:08:43|40693.39
07:08:44|40693.67
07:08:45|40696.44
07:08:46|40696.45
07:08:47|40696.44
07:08:48|40696.44
07:08:49|40696.44
07:08:51|40696.45
07:08:51|40696.44
07:08:52|40696.44
07:08:53|40696.44
07:08:54|40696.44
07:08:56|40696.44
07:08:56|40696.44
07:08:57|40696.44
07:08:58|40696.44
07:08:59|40696.45
07:09:00|40691.55
07:09:01|40689.98
07:09:02|40689.98
07:09:04|40689.99
07:09:05|40694.06
07:09:07|40694.4
07:09:08|40694.4
07:09:09|40694.4
07:09:11|40694.41
07:09:12|40694.4
07:09:13|40694.4
07:09:14|40694.4
07:09:15|40694.4
07:09:16|40694.41
07:09:16|40694.41
07:09:18|40694.41
07:09:19|40694.41
07:09:19|40695.96
07:09:20|40695.95
07:09:21|40695.96
07:09:22|40695.96
07:09:23|40695.96
07:09:25|40695.95
07:09:26|40695.95
07:09:27|40695.95
07:09:28|40695.95
07:09:29|40695.95
07:09:30|40695.96
07:09:30|40695.95
07:09:31|40695.96
07:09:33|40696.45
07:09:33|40699.4
07:09:35|40701.03
07:09:35|40701.17
07:09:36|40702.51
07:09:38|40702.51
07:09:39|40702.5
07:09:40|40702.5
07:09:41|40702.51
07:09:42|40702.5
07:09:43|40702.5
07:09:43|40702.51
07:09:45|40702.5
07:09:45|40702.5
07:09:47|40702.5
07:09:48|40702.5
07:09:49|40702.5
07:09:50|40702.5
07:09:51|40702.5
07:09:52|40702.51
07:09:53|40702.51
07:09:54|40702.5
07:09:55|40702.51
07:09:56|40696.99
07:09:57|40692.53
07:09:58|40692.33
07:09:59|40692.33
07:10:00|40692.34
07:10:01|40692.33
07:10:02|40692.33
07:10:03|40692.34
07:10:04|40692.34
07:10:05|40692.33
07:10:06|40692.33
07:10:07|40692.9
07:10:08|40693.77
07:10:09|40693.77
07:10:10|40693.77
07:10:11|40693.78
07:10:12|40693.77
07:10:13|40695.39
07:10:14|40696.19
07:10:15|40696.2
07:10:16|40696.19
07:10:17|40696.2
07:10:18|40696.19
07:10:19|40696.19
07:10:20|40696.19
07:10:21|40696.19
07:10:22|40696.2
07:10:24|40696.19
07:10:25|40696.2
07:10:26|40696.19
07:10:27|40696.2
07:10:28|40696.2
07:10:29|40696.2
07:10:30|40696.19
07:10:31|40696.2
07:10:32|40696.2
07:10:33|40696.19
07:10:34|40696.19
07:10:35|40696.2
07:10:36|40694.38
07:10:37|40692.34
07:10:38|40692.34
07:10:39|40692.34
07:10:40|40692.34
07:10:41|40692.34
07:10:41|40692.34
07:10:43|40692.35
07:10:43|40692.34
07:10:45|40692.35
07:10:46|40692.35
07:10:47|40692.34
07:10:48|40692.34
07:10:49|40693.01
07:10:50|40695.39
07:10:51|40695.4
07:10:52|40695.4
07:10:53|40695.39
07:10:53|40695.4
07:10:55|40695.4
07:10:56|40695.39
07:10:57|40695.39
07:10:57|40695.39
07:10:59|40695.39
07:10:59|40695.4
07:11:01|40695.4
07:11:02|40695.39
07:11:03|40695.4
07:11:03|40695.4
07:11:05|40695.4
07:11:06|40695.4
07:11:08|40695.4
07:11:08|40695.39
07:11:09|40695.4
07:11:11|40695.39
07:11:13|40695.4
07:11:13|40695.39
07:11:14|40695.4
07:11:16|40695.4
07:11:17|40696.95
07:11:18|40703.53
07:11:19|40715.61
07:11:20|40715.61
07:11:21|40715.62
07:11:22|40715.61
07:11:23|40715.62
07:11:24|40715.62
07:11:25|40715.61
07:11:26|40715.61
07:11:27|40716.04
07:11:28|40724.51
07:11:29|40725.24
07:11:30|40723.84
07:11:31|40723.84
07:11:32|40723.85
07:11:33|40723.84
07:11:34|40723.85
07:11:35|40723.85
07:11:36|40723.85
07:11:37|40723.85
07:11:38|40723.84
07:11:39|40723.84
07:11:40|40723.84
07:11:41|40723.84
07:11:42|40723.84
07:11:43|40723.84
07:11:44|40723.84
07:11:45|40723.84
07:11:47|40717.03
07:11:48|40717.02
07:11:49|40717.02
07:11:49|40717.02
07:11:51|40717.02
07:11:51|40717.02
07:11:52|40717.03
07:11:53|40717.02
07:11:54|40717.03
07:11:55|40717.03
07:11:56|40717.02
07:11:57|40719.75
07:11:58|40720.07
07:11:59|40720.08
07:12:00|40722.84
07:12:01|40729.97
07:12:02|40729.99
07:12:04|40733.35
07:12:05|40735.62
07:12:05|40735.61
07:12:06|40735.62
07:12:08|40735.61
07:12:10|40735.61
07:12:11|40735.61
07:12:12|40736.02
07:12:13|40736.01
07:12:15|40736.01
07:12:15|40736.02
07:12:16|40738.77
07:12:17|40740.51
07:12:19|40740.61
07:12:19|40740.61
07:12:21|40740.62
07:12:22|40740.62
07:12:24|40740.62
07:12:25|40740.62
07:12:25|40740.62
07:12:27|40743.66
07:12:27|40745.12
07:12:29|40745.43
07:12:30|40745.43
07:12:30|40745.44
07:12:32|40745.44
07:12:33|40745.44
07:12:34|40745.43
07:12:35|40745.44
07:12:36|40745.43
07:12:37|40745.43
07:12:38|40743.39
07:12:39|40741.35
07:12:40|40737.55
07:12:41|40737.55
07:12:42|40737.55
07:12:43|40737.55
07:12:44|40737.55
07:12:45|40733.48
07:12:46|40733.48
07:12:47|40733.48
07:12:48|40733.48
07:12:49|40733.48
07:12:50|40733.48
07:12:51|40733.48
07:12:52|40733.48
07:12:53|40736.48
07:12:54|40737.02
07:12:55|40737.02
07:12:56|40737.03
07:12:57|40737.03
07:12:58|40740.59
07:12:59|40740.58
07:13:00|40741.1
07:13:01|40741.11
07:13:02|40741.11
07:13:03|40741.11
07:13:04|40741.1
07:13:05|40741.1
07:13:06|40741.11
07:13:07|40736.05
07:13:08|40736.05
07:13:09|40736.05
07:13:11|40736.05
07:13:12|40736.04
07:13:13|40736.04
07:13:15|40730.
07:13:15|40727.9
07:13:17|40723.29
07:13:18|40723.3
07:13:19|40720.25
07:13:20|40720.
07:13:21|40718.02
07:13:22|40718.02
07:13:23|40718.02
07:13:24|40718.02
07:13:25|40718.02
07:13:26|40718.03
07:13:27|40718.03
07:13:28|40721.
07:13:29|40723.28
07:13:30|40723.28
07:13:31|40723.28
07:13:32|40723.29
07:13:33|40723.28
07:13:34|40723.28
07:13:35|40723.29
07:13:36|40723.29
07:13:37|40723.29
07:13:38|40723.3
07:13:39|40723.29
07:13:40|40723.29
07:13:42|40727.36
07:13:43|40727.37
07:13:44|40727.36
07:13:45|40727.37
07:13:45|40727.37
07:13:47|40727.36
07:13:48|40727.37
07:13:49|40727.37
07:13:50|40727.37
07:13:51|40727.37
07:13:51|40727.37
07:13:53|40727.37
07:13:54|40727.37
07:13:55|40727.36
07:13:56|40727.36
07:13:57|40727.36
07:13:57|40727.37
07:13:59|40727.36
07:14:00|40727.36
07:14:01|40727.37
07:14:02|40725.34
07:14:03|40723.83
07:14:04|40723.82
07:14:05|40723.82
07:14:06|40723.29
07:14:07|40723.3
07:14:08|40723.29
07:14:10|40723.29
07:14:12|40719.23
07:14:12|40719.23
07:14:14|40719.22
07:14:15|40719.23
07:14:16|40719.23
07:14:17|40719.23
07:14:19|40719.23
07:14:19|40723.89
07:14:20|40727.37
07:14:21|40727.37
07:14:22|40727.36
07:14:23|40727.37
07:14:24|40727.37
07:14:25|40727.37
07:14:26|40727.36
07:14:27|40727.37
07:14:28|40727.37
07:14:29|40727.37
07:14:30|40727.36
07:14:31|40727.37
07:14:32|40727.36
07:14:33|40727.36
07:14:34|40727.36
07:14:35|40727.37
07:14:36|40727.37
07:14:37|40727.37
07:14:38|40727.37
07:14:39|40727.37
07:14:40|40727.36
07:14:41|40727.36
07:14:42|40727.37
07:14:43|40727.36
07:14:44|40727.36
07:14:45|40727.36
07:14:46|40731.82
07:14:47|40734.39
07:14:48|40734.51
07:14:49|40734.51
07:14:50|40734.52
07:14:51|40734.51
07:14:52|40734.52
07:14:53|40734.51
07:14:54|40735.23
07:14:55|40735.24
07:14:56|40735.24
07:14:57|40735.24
07:14:58|40731.82
07:14:59|40731.19
07:15:00|40729.43
07:15:01|40729.44
07:15:02|40729.43
07:15:03|40729.44
07:15:04|40729.44
07:15:05|40729.44
07:15:06|40729.44
07:15:07|40729.44
07:15:08|40729.44
07:15:09|40729.44
07:15:11|40729.44
07:15:12|40729.44
07:15:14|40729.44
07:15:14|40733.
07:15:16|40733.
07:15:18|40735.46
07:15:18|40736.04
07:15:19|40736.19
07:15:20|40736.2
07:15:21|40737.07
07:15:22|40737.07
07:15:24|40737.07
07:15:24|40737.06
07:15:26|40737.07
07:15:26|40739.86
07:15:27|40739.99
07:15:29|40740.39
07:15:29|40741.11
07:15:30|40744.45
07:15:31|40744.45
07:15:32|40744.44
07:15:33|40744.45
07:15:34|40744.45
07:15:36|40744.44
07:15:38|40744.44
07:15:39|40744.45
07:15:40|40744.45
07:15:41|40744.44
07:15:42|40744.44
07:15:42|40744.45
07:15:44|40739.43
07:15:44|40739.44
07:15:46|40739.43
07:15:46|40739.43
07:15:48|40738.22
07:15:48|40736.21
07:15:50|40734.16
07:15:51|40730.58
07:15:51|40727.01
07:15:53|40727.01
07:15:53|40727.
07:15:55|40727.
07:15:56|40727.
07:15:57|40717.98
07:15:57|40717.98
07:15:58|40717.98
07:15:59|40717.99
07:16:00|40718.01
07:16:02|40720.04
07:16:03|40720.03
07:16:04|40720.04
07:16:05|40720.03
07:16:06|40720.03
07:16:07|40720.04
07:16:08|40720.04
07:16:09|40720.04
07:16:10|40720.04
07:16:11|40720.04
07:16:13|40720.03
07:16:14|40720.04
07:16:16|40712.15
07:16:18|40711.56
07:16:19|40711.56
07:16:20|40707.99
07:16:21|40707.99
07:16:23|40708.
07:16:23|40700.01
07:16:24|40695.77
07:16:26|40698.36
07:16:27|40698.37
07:16:28|40698.37
07:16:29|40698.37
07:16:30|40698.36
07:16:31|40698.36
07:16:32|40698.36
07:16:33|40698.36
07:16:34|40698.37
07:16:35|40698.36
07:16:36|40698.37
07:16:37|40698.37
07:16:39|40708.19
07:16:39|40710.57
07:16:40|40710.57
07:16:41|40710.57
07:16:42|40710.58
07:16:43|40710.57
07:16:44|40710.57
07:16:45|40710.58
07:16:46|40710.58
07:16:47|40710.58
07:16:48|40710.57
07:16:49|40710.57
07:16:50|40710.58
07:16:51|40710.58
07:16:52|40710.58
07:16:53|40710.58
07:16:54|40710.58
07:16:55|40710.58
07:16:56|40710.57
07:16:57|40710.58
07:16:58|40710.57
07:16:59|40710.57
07:17:00|40710.57
07:17:01|40710.57
07:17:02|40710.57
07:17:03|40710.57
07:17:04|40710.58
07:17:05|40710.57
07:17:06|40709.23
07:17:07|40708.09
07:17:08|40706.06
07:17:09|40706.06
07:17:10|40706.06
07:17:11|40706.07
07:17:13|40706.06
07:17:15|40706.06
07:17:16|40706.07
07:17:17|40706.06
07:17:19|40706.07
07:17:20|40706.06
07:17:21|40706.06
07:17:22|40706.06
07:17:23|40706.07
07:17:25|40706.06
07:17:25|40706.06
07:17:27|40706.06
07:17:28|40706.06
07:17:28|40706.06
07:17:30|40706.06
07:17:30|40706.07
07:17:32|40696.22
07:17:33|40695.4
07:17:34|40695.41
07:17:35|40695.4
07:17:36|40693.36
07:17:37|40693.37
07:17:38|40693.36
07:17:39|40693.37
07:17:40|40693.37
07:17:41|40693.37
07:17:42|40701.08
07:17:43|40701.07
07:17:44|40701.07
07:17:45|40701.07
07:17:46|40701.07
07:17:47|40701.07
07:17:48|40701.07
07:17:49|40701.07
07:17:50|40701.08
07:17:51|40701.08
07:17:52|40701.08
07:17:53|40701.07
07:17:54|40701.07
07:17:55|40701.07
07:17:56|40701.07
07:17:57|40701.07
07:17:58|40701.07
07:17:59|40701.07
07:18:00|40701.08
07:18:01|40701.08
07:18:02|40701.08
07:18:03|40701.07
07:18:04|40701.07
07:18:06|40701.07
07:18:07|40701.07
07:18:08|40701.07
07:18:08|40701.08
07:18:09|40701.08
07:18:11|40701.08
07:18:11|40701.07
07:18:13|40701.07
07:18:14|40701.08
07:18:16|40701.08
07:18:17|40701.07
07:18:19|40701.07
07:18:20|40701.07
07:18:20|40706.16
07:18:21|40706.17
07:18:22|40706.17
07:18:24|40706.16
07:18:25|40706.16
07:18:25|40704.12
07:18:27|40702.09
07:18:28|40701.67
07:18:29|40701.07
07:18:30|40699.98
07:18:31|40699.89
07:18:32|40699.05
07:18:33|40699.04
07:18:34|40699.04
07:18:35|40699.04
07:18:36|40699.04
07:18:37|40699.04
07:18:38|40699.04
07:18:39|40698.02
07:18:40|40698.02
07:18:41|40698.03
07:18:42|40698.01
07:18:43|40698.01
07:18:44|40698.01
07:18:45|40698.01
07:18:46|40698.01
07:18:47|40698.01
07:18:48|40698.01
07:18:49|40697.49
07:18:50|40695.97
07:18:51|40693.94
07:18:52|40693.94
07:18:53|40693.95
07:18:54|40693.95
07:18:55|40693.94
07:18:56|40693.95
07:18:57|40690.8
07:18:58|40690.8
07:18:59|40689.82
07:19:00|40689.82
07:19:01|40685.72
07:19:02|40682.93
07:19:03|40680.89
07:19:04|40680.38
07:19:05|40677.99
07:19:06|40675.81
07:19:07|40674.1
07:19:08|40674.11
07:19:09|40674.1
07:19:10|40672.5
07:19:11|40667.29
07:19:12|40665.02
07:19:13|40665.01
07:19:14|40665.01
07:19:16|40665.01
07:19:16|40665.01
07:19:17|40665.01
07:19:19|40665.01
07:19:21|40665.01
07:19:22|40665.02
07:19:23|40665.02
07:19:25|40666.28
07:19:26|40666.28
07:19:26|40666.33
07:19:28|40667.65
07:19:29|40667.65
07:19:29|40670.71
07:19:31|40670.71
07:19:32|40673.13
07:19:33|40673.14
07:19:34|40673.13
07:19:35|40673.13
07:19:35|40673.13
07:19:37|40673.14
07:19:37|40673.13
07:19:39|40673.13
07:19:40|40689.76
07:19:41|40689.76
07:19:42|40689.77
07:19:43|40684.72
07:19:43|40682.23
07:19:45|40682.23
07:19:46|40682.23
07:19:46|40682.23
07:19:48|40679.51
07:19:49|40679.05
07:19:50|40677.93
07:19:51|40677.92
07:19:52|40677.92
07:19:53|40677.91
07:19:54|40669.79
07:19:55|40668.68
07:19:57|40668.68
07:19:58|40668.68
07:19:59|40668.67
07:20:00|40668.67
07:20:01|40668.68
07:20:02|40668.68
07:20:02|40668.67
07:20:04|40668.68
07:20:05|40668.68
07:20:06|40668.67
07:20:07|40663.96
07:20:08|40661.91
07:20:09|40660.
07:20:10|40660.
07:20:11|40660.
07:20:12|40660.01
07:20:13|40660.
07:20:14|40658.2
07:20:16|40656.46
07:20:18|40653.88
07:20:20|40619.19
07:20:22|40600.01
07:20:22|40599.88
07:20:24|40578.27
07:20:26|40555.01
07:20:26|40554.99
07:20:27|40562.48
07:20:28|40566.99
07:20:29|40575.59
07:20:30|40580.
07:20:31|40579.97
07:20:32|40579.52
07:20:33|40579.52
07:20:34|40579.52
07:20:35|40575.59
07:20:36|40575.59
07:20:37|40575.59
07:20:38|40583.71
07:20:39|40577.79
07:20:40|40575.77
07:20:41|40575.77
07:20:42|40575.78
07:20:43|40580.39
07:20:44|40580.39
07:20:45|40580.39
07:20:46|40580.39
07:20:47|40580.
07:20:48|40567.
07:20:49|40563.
07:20:50|40563.
07:20:51|40570.99
07:20:52|40574.25
07:20:53|40548.96
07:20:54|40548.96
07:20:55|40553.98
07:20:56|40554.46
07:20:57|40531.5
07:20:58|40528.96
07:20:59|40521.
07:21:00|40499.96
07:21:01|40492.19
07:21:02|40504.94
07:21:03|40497.1
07:21:04|40493.1
07:21:05|40489.06
07:21:06|40489.06
07:21:07|40489.05
07:21:08|40479.44
07:21:09|40472.85
07:21:10|40465.54
07:21:11|40465.53
07:21:12|40456.01
07:21:13|40440.39
07:21:14|40433.63
07:21:15|40427.
07:21:17|40440.34
07:21:18|40451.99
07:21:19|40440.63
07:21:20|40449.15
07:21:21|40465.9
07:21:22|40468.96
07:21:23|40469.99
07:21:23|40480.
07:21:25|40493.09
07:21:27|40499.99
07:21:28|40496.95
07:21:29|40493.93
07:21:30|40493.93
07:21:31|40493.91
07:21:32|40496.44
07:21:33|40497.52
07:21:34|40509.
07:21:35|40513.24
07:21:36|40497.45
07:21:37|40496.96
07:21:38|40496.97
07:21:39|40488.87
07:21:40|40488.87
07:21:41|40488.87
07:21:42|40488.87
07:21:43|40488.87
07:21:44|40488.87
07:21:45|40488.85
07:21:47|40479.78
07:21:47|40479.78
07:21:48|40474.83
07:21:49|40471.99
07:21:50|40463.88
07:21:51|40463.87
07:21:52|40470.14
07:21:53|40476.85
07:21:55|40476.86
07:21:55|40476.86
07:21:56|40476.87
07:21:57|40476.86
07:21:58|40471.85
07:21:59|40479.64
07:22:00|40479.63
07:22:01|40479.64
07:22:02|40488.85
07:22:03|40483.8
07:22:04|40479.62
07:22:05|40470.18
07:22:06|40475.27
07:22:07|40480.56
07:22:08|40473.95
07:22:09|40470.59
07:22:10|40470.59
07:22:11|40470.58
07:22:12|40470.58
07:22:13|40469.95
07:22:14|40482.42
07:22:15|40488.87
07:22:16|40481.9
07:22:18|40481.9
07:22:19|40481.9
07:22:20|40481.9
07:22:21|40481.9
07:22:22|40481.9
07:22:24|40481.89
07:22:25|40487.01
07:22:26|40487.97
07:22:28|40487.97
07:22:29|40487.96
07:22:29|40482.17
07:22:31|40482.17
07:22:31|40482.17
07:22:33|40473.05
07:22:34|40473.01
07:22:35|40473.01
07:22:36|40472.99
07:22:37|40470.01
07:22:38|40470.
07:22:39|40470.01
07:22:40|40468.62
07:22:41|40468.62
07:22:42|40468.62
07:22:43|40468.62
07:22:44|40468.61
07:22:45|40473.01
07:22:46|40473.02
07:22:47|40473.02
07:22:48|40473.02
07:22:49|40473.01
07:22:50|40473.02
07:22:51|40471.24
07:22:52|40471.25
07:22:53|40471.25
07:22:54|40473.01
07:22:55|40473.02
07:22:56|40473.01
07:22:57|40473.01
07:22:58|40473.04
07:22:59|40479.09
07:23:00|40493.38
07:23:01|40489.25
07:23:02|40487.3
07:23:03|40486.56
07:23:04|40484.15
07:23:05|40479.2
07:23:06|40479.2
07:23:07|40479.2
07:23:08|40479.2
07:23:09|40479.2
07:23:10|40477.16
07:23:11|40477.16
07:23:12|40477.16
07:23:13|40477.16
07:23:14|40473.45
07:23:15|40473.45
07:23:16|40473.45
07:23:17|40473.45
07:23:18|40473.45
07:23:20|40490.82
07:23:20|40483.
07:23:22|40480.02
07:23:23|40480.02
07:23:24|40480.01
07:23:25|40480.02
07:23:26|40480.01
07:23:27|40480.01
07:23:28|40480.02
07:23:29|40480.02
07:23:30|40480.01
07:23:31|40473.45
07:23:32|40473.41
07:23:33|40473.41
07:23:35|40482.59
07:23:36|40485.36
07:23:37|40485.36
07:23:38|40478.52
07:23:39|40478.53
07:23:40|40478.52
07:23:41|40473.01
07:23:42|40473.01
07:23:43|40473.01
07:23:44|40461.92
07:23:45|40461.91
07:23:46|40461.92
07:23:47|40453.81
07:23:48|40450.
07:23:49|40450.01
07:23:50|40449.98
07:23:51|40438.02
07:23:52|40441.2
07:23:53|40435.62
07:23:54|40439.12
07:23:55|40426.98
07:23:56|40412.
07:23:57|40416.09
07:23:58|40386.83
07:23:59|40408.26
07:24:00|40408.27
07:24:01|40396.8
07:24:02|40404.24
07:24:03|40399.11
07:24:04|40399.1
07:24:05|40392.52
07:24:06|40392.51
07:24:07|40392.52
07:24:08|40392.52
07:24:09|40408.26
07:24:10|40406.79
07:24:11|40417.98
07:24:12|40421.
07:24:13|40453.14
07:24:14|40446.35
07:24:15|40443.93
07:24:16|40435.84
07:24:17|40443.
07:24:18|40460.21
07:24:20|40435.78
07:24:21|40451.97
07:24:23|40447.91
07:24:24|40458.03
07:24:26|40462.28
07:24:28|40465.03
07:24:28|40460.42
07:24:29|40460.42
07:24:30|40460.43
07:24:31|40460.42
07:24:32|40457.39
07:24:33|40466.66
07:24:34|40466.67
07:24:35|40466.71
07:24:36|40481.39
07:24:37|40485.94
07:24:38|40487.26
07:24:39|40487.27
07:24:40|40496.96
07:24:41|40485.24
07:24:42|40482.63
07:24:43|40475.64
07:24:44|40475.64
07:24:45|40475.65
07:24:46|40475.64
07:24:47|40473.02
07:24:48|40465.03
07:24:49|40470.03
07:24:50|40468.45
07:24:51|40466.99
07:24:52|40465.62
07:24:53|40462.
07:24:54|40462.
07:24:55|40462.
07:24:56|40462.
07:24:57|40461.99
07:24:58|40462.
07:24:59|40465.04
07:25:00|40476.87
07:25:01|40476.88
07:25:02|40476.87
07:25:03|40479.82
07:25:04|40479.83
07:25:05|40479.83
07:25:06|40479.82
07:25:07|40479.82
07:25:08|40479.83
07:25:09|40479.82
07:25:10|40479.82
07:25:11|40479.82
07:25:12|40479.83
07:25:13|40485.4
07:25:14|40490.39
07:25:15|40488.36
07:25:16|40488.35
07:25:17|40488.35
07:25:18|40488.35
07:25:19|40488.35
07:25:21|40474.19
07:25:23|40475.95
07:25:24|40475.96
07:25:25|40475.96
07:25:26|40475.95
07:25:27|40475.96
07:25:29|40475.95
07:25:29|40475.95
07:25:30|40475.95
07:25:31|40480.24
07:25:32|40480.25
07:25:33|40480.24
07:25:34|40480.24
07:25:35|40480.25
07:25:36|40480.24
07:25:37|40480.25
07:25:38|40480.24
07:25:39|40480.24
07:25:40|40480.25
07:25:41|40480.25
07:25:42|40480.24
07:25:43|40478.22
07:25:44|40478.22
07:25:46|40476.19
07:25:47|40476.2
07:25:48|40476.19
07:25:49|40476.19
07:25:50|40476.2
07:25:51|40476.19
07:25:52|40476.19
07:25:53|40476.19
07:25:54|40476.2
07:25:55|40476.19
07:25:56|40470.89
07:25:57|40467.59
07:25:58|40464.05
07:25:59|40459.34
07:26:00|40459.33
07:26:01|40459.34
07:26:02|40467.6
07:26:03|40467.6
07:26:04|40467.6
07:26:05|40470.63
07:26:06|40470.64
07:26:07|40479.82
07:26:08|40479.82
07:26:09|40479.81
07:26:10|40476.18
07:26:11|40476.19
07:26:12|40476.19
07:26:13|40476.19
07:26:14|40476.18
07:26:15|40476.19
07:26:16|40476.18
07:26:17|40476.19
07:26:18|40476.18
07:26:19|40487.32
07:26:20|40487.33
07:26:21|40483.72
07:26:23|40481.11
07:26:23|40481.1
07:26:24|40481.11
07:26:25|40481.1
07:26:27|40481.1
07:26:27|40481.1
07:26:28|40481.1
07:26:29|40478.12
07:26:30|40466.28
07:26:31|40466.28
07:26:32|40466.28
07:26:33|40460.
07:26:34|40460.
07:26:36|40460.
07:26:36|40460.01
07:26:37|40460.01
07:26:38|40450.49
07:26:39|40450.47
07:26:40|40453.73
07:26:42|40462.24
07:26:42|40462.24
07:26:43|40462.24
07:26:44|40461.16
07:26:45|40457.53
07:26:46|40457.53
07:26:47|40457.54
07:26:48|40457.53
07:26:49|40457.54
07:26:50|40457.54
07:26:51|40457.53
07:26:53|40457.54
07:26:53|40457.53
07:26:54|40457.53
07:26:55|40447.39
07:26:56|40445.05
07:26:57|40445.44
07:26:58|40445.45
07:26:59|40445.44
07:27:00|40442.63
07:27:01|40442.63
07:27:02|40442.63
07:27:03|40442.62
07:27:05|40440.26
07:27:05|40436.21
07:27:06|40436.21
07:27:08|40435.85
07:27:08|40435.86
07:27:09|40435.85
07:27:10|40435.85
07:27:11|40428.9
07:27:12|40424.53
07:27:13|40418.76
07:27:14|40416.52
07:27:15|40416.53
07:27:16|40416.42
07:27:17|40430.
07:27:18|40430.
07:27:19|40426.98
07:27:20|40425.93
07:27:21|40425.93
07:27:23|40425.93
07:27:25|40425.37
07:27:26|40425.37
07:27:28|40425.37
07:27:29|40425.38
07:27:30|40425.37
07:27:31|40425.37
07:27:33|40429.98
07:27:33|40430.7
07:27:34|40429.78
07:27:35|40429.78
07:27:37|40427.76
07:27:38|40427.75
07:27:39|40425.94
07:27:40|40425.94
07:27:41|40429.15
07:27:42|40429.15
07:27:43|40429.15
07:27:44|40429.15
07:27:45|40429.15
07:27:46|40429.15
07:27:48|40429.16
07:27:48|40429.16
07:27:49|40429.96
07:27:50|40429.96
07:27:52|40438.88
07:27:52|40438.89
07:27:53|40438.89
07:27:55|40438.89
07:27:55|40443.
07:27:56|40443.
07:27:57|40442.99
07:27:59|40442.99
07:27:59|40445.23
07:28:00|40445.24
07:28:01|40456.16
07:28:03|40456.17
07:28:03|40456.17
07:28:04|40456.17
07:28:06|40468.58
07:28:06|40468.59
07:28:08|40457.96
07:28:09|40464.25
07:28:09|40469.42
07:28:10|40465.6
07:28:12|40465.6
07:28:12|40465.59
07:28:13|40465.59
07:28:15|40465.6
07:28:16|40465.59
07:28:16|40465.64
07:28:18|40469.45
07:28:18|40469.44
07:28:19|40469.44
07:28:20|40466.6
07:28:21|40466.61
07:28:22|40466.61
07:28:24|40466.6
07:28:26|40466.6
07:28:27|40469.44
07:28:29|40469.45
07:28:31|40469.44
07:28:31|40469.44
07:28:32|40468.9
07:28:33|40468.9
07:28:34|40468.91
07:28:35|40468.91
07:28:36|40468.9
07:28:37|40468.91
07:28:38|40468.91
07:28:39|40467.02
07:28:41|40468.89
07:28:41|40471.53
07:28:43|40472.37
07:28:44|40472.37
07:28:45|40472.36
07:28:46|40472.36
07:28:47|40471.83
07:28:48|40471.2
07:28:49|40471.19
07:28:50|40471.2
07:28:51|40471.19
07:28:52|40471.19
07:28:53|40471.19
07:28:54|40471.2
07:28:55|40471.19
07:28:56|40471.2
07:28:57|40469.51
07:28:58|40459.48
07:28:59|40459.48
07:28:59|40459.49
07:29:00|40459.48
07:29:02|40459.49
07:29:02|40459.49
07:29:04|40459.48
07:29:05|40459.49
07:29:06|40459.63
07:29:07|40459.65
07:29:07|40459.65
07:29:09|40459.64
07:29:10|40459.65
07:29:10|40459.65
07:29:11|40450.14
07:29:13|40450.
07:29:13|40450.
07:29:15|40450.
07:29:16|40450.
07:29:17|40450.
07:29:18|40450.
07:29:19|40450.
07:29:20|40450.
07:29:20|40450.
07:29:22|40450.01
07:29:22|40450.
07:29:24|40450.01
07:29:26|40450.
07:29:27|40450.01
07:29:29|40450.
07:29:29|40450.01
07:29:30|40450.01
07:29:31|40450.
07:29:33|40450.01
07:29:33|40450.
07:29:35|40450.
07:29:36|40450.
07:29:38|40450.
07:29:39|40450.
07:29:40|40437.94
07:29:40|40434.64
07:29:41|40435.71
07:29:43|40435.7
07:29:44|40435.7
07:29:44|40433.92
07:29:45|40433.91
07:29:46|40433.92
07:29:47|40433.91
07:29:48|40433.89
07:29:49|40433.9
07:29:51|40446.37
07:29:52|40445.36
07:29:52|40443.53
07:29:53|40434.19
07:29:55|40434.19
07:29:56|40434.19
07:29:57|40434.19
07:29:58|40434.17
07:29:59|40433.66
07:30:00|40433.65
07:30:01|40429.93
07:30:02|40429.93
07:30:03|40433.66
07:30:04|40440.91
07:30:05|40440.9
07:30:06|40432.99
07:30:07|40436.27
07:30:08|40442.17
07:30:09|40444.41
07:30:10|40444.99
07:30:11|40444.99
07:30:12|40444.99
07:30:13|40442.96
07:30:14|40438.93
07:30:15|40437.9
07:30:16|40415.82
07:30:17|40415.82
07:30:18|40415.82
07:30:19|40415.82
07:30:20|40415.81
07:30:21|40418.84
07:30:22|40429.97
07:30:23|40429.97
07:30:24|40429.96
07:30:25|40431.99
07:30:27|40438.67
07:30:28|40440.91
07:30:29|40446.37
07:30:30|40434.22
07:30:31|40433.45
07:30:32|40434.41
07:30:33|40438.05
07:30:34|40439.38
07:30:35|40430.
07:30:37|40425.41
07:30:38|40415.83
07:30:38|40420.04
07:30:40|40422.59
07:30:41|40423.06
07:30:42|40426.95
07:30:42|40430.76
07:30:44|40420.85
07:30:45|40420.85
07:30:46|40420.85
07:30:46|40425.89
07:30:47|40425.89
07:30:48|40425.89
07:30:50|40425.9
07:30:50|40425.89
07:30:52|40425.89
07:30:53|40422.92
07:30:53|40407.73
07:30:54|40406.06
07:30:55|40402.2
07:30:56|40402.2
07:30:58|40400.11
07:30:58|40400.01
07:31:00|40392.08
07:31:01|40396.78
07:31:01|40396.77
07:31:02|40408.8
07:31:03|40408.79
07:31:05|40414.99
07:31:06|40419.99
07:31:07|40416.65
07:31:07|40412.6
07:31:08|40409.2
07:31:10|40403.2
07:31:10|40403.19
07:31:11|40395.
07:31:13|40399.22
07:31:14|40391.14
07:31:14|40391.14
07:31:16|40391.14
07:31:16|40391.13
07:31:17|40391.13
07:31:18|40391.13
07:31:19|40373.37
07:31:21|40373.37
07:31:22|40373.36
07:31:22|40373.1
07:31:23|40381.44
07:31:24|40367.35
07:31:26|40362.06
07:31:27|40362.46
07:31:28|40362.02
07:31:30|40384.84
07:31:31|40387.88
07:31:32|40389.51
07:31:33|40389.51
07:31:34|40389.51
07:31:36|40389.51
07:31:37|40394.94
07:31:38|40394.95
07:31:39|40387.87
07:31:40|40385.48
07:31:41|40382.83
07:31:42|40372.74
07:31:43|40372.73
07:31:44|40368.69
07:31:45|40372.68
07:31:46|40375.75
07:31:47|40375.75
07:31:48|40370.58
07:31:49|40366.04
07:31:50|40366.03
07:31:51|40355.61
07:31:52|40355.6
07:31:53|40362.63
07:31:54|40364.03
07:31:55|40364.03
07:31:56|40364.02
07:31:57|40364.03
07:31:58|40364.02
07:31:59|40360.99
07:32:00|40361.
07:32:01|40364.59
07:32:02|40364.58
07:32:03|40366.04
07:32:04|40369.24
07:32:05|40374.54
07:32:06|40380.16
07:32:07|40386.22
07:32:08|40382.19
07:32:09|40382.19
07:32:10|40382.19
07:32:11|40366.05
07:32:12|40364.6
07:32:13|40357.98
07:32:14|40356.52
07:32:15|40356.52
07:32:16|40356.53
07:32:17|40356.53
07:32:18|40356.52
07:32:19|40356.53
07:32:20|40352.36
07:32:21|40350.19
07:32:22|40343.43
07:32:23|40342.93
07:32:24|40342.93
07:32:25|40335.59
07:32:26|40335.59
07:32:28|40328.06
07:32:29|40323.
07:32:31|40320.01
07:32:31|40305.83
07:32:32|40305.83
07:32:33|40293.01
07:32:34|40316.84
07:32:35|40315.23
07:32:36|40320.
07:32:37|40329.52
07:32:38|40329.53
07:32:39|40323.49
07:32:40|40323.48
07:32:42|40318.43
07:32:43|40318.44
07:32:44|40321.09
07:32:45|40321.09
07:32:47|40314.68
07:32:47|40309.14
07:32:48|40309.15
07:32:49|40314.64
07:32:50|40314.63
07:32:51|40315.42
07:32:52|40325.05
07:32:53|40323.03
07:32:54|40323.03
07:32:55|40332.78
07:32:56|40326.04
07:32:58|40326.03
07:32:59|40317.97
07:33:00|40322.2
07:33:01|40325.86
07:33:02|40326.03
07:33:03|40326.02
07:33:04|40325.86
07:33:05|40325.85
07:33:06|40325.85
07:33:07|40330.
07:33:08|40346.52
07:33:09|40346.53
07:33:10|40346.53
07:33:11|40346.53
07:33:13|40353.97
07:33:13|40348.88
07:33:14|40348.87
07:33:16|40346.86
07:33:16|40346.86
07:33:17|40352.14
07:33:18|40360.
07:33:19|40360.
07:33:20|40364.01
07:33:21|40364.02
07:33:22|40364.02
07:33:23|40349.89
07:33:24|40348.88
07:33:25|40348.89
07:33:26|40348.88
07:33:27|40348.89
07:33:29|40343.84
07:33:30|40343.86
07:33:32|40343.85
07:33:32|40343.85
07:33:34|40343.85
07:33:35|40343.85
07:33:36|40343.85
07:33:36|40343.85
07:33:38|40343.85
07:33:38|40339.82
07:33:40|40339.81
07:33:41|40345.94
07:33:42|40348.26
07:33:43|40342.94
07:33:44|40342.94
07:33:45|40342.94
07:33:46|40342.94
07:33:47|40342.94
07:33:48|40342.94
07:33:49|40342.94
07:33:51|40342.94
07:33:52|40345.93
07:33:52|40346.54
07:33:54|40346.54
07:33:54|40346.53
07:33:55|40349.98
07:33:57|40380.
07:33:58|40383.38
07:33:58|40386.77
07:33:59|40386.77
07:34:00|40386.78
07:34:01|40386.78
07:34:03|40386.77
07:34:03|40386.78
07:34:05|40378.7
07:34:05|40378.7
07:34:07|40378.69
07:34:08|40378.7
07:34:09|40366.96
07:34:10|40359.08
07:34:11|40366.55
07:34:12|40366.55
07:34:13|40366.55
07:34:14|40366.56
07:34:15|40369.26
07:34:16|40371.16
07:34:17|40377.57
07:34:18|40359.54
07:34:19|40359.55
07:34:20|40361.1
07:34:21|40361.08
07:34:22|40354.
07:34:23|40354.
07:34:24|40361.1
07:34:26|40364.59
07:34:27|40364.59
07:34:27|40367.75
07:34:28|40367.75
07:34:30|40367.76
07:34:31|40367.76
07:34:32|40367.75
07:34:33|40367.75
07:34:34|40367.76
07:34:36|40367.75
07:34:37|40367.75
07:34:38|40367.76
07:34:40|40361.76
07:34:42|40361.76
07:34:42|40361.77
07:34:43|40361.76
07:34:44|40361.77
07:34:46|40361.77
07:34:46|40369.7
07:34:49|40369.7
07:34:49|40369.7
07:34:50|40369.7
07:34:51|40369.7
07:34:52|40369.69
07:34:53|40369.7
07:34:54|40369.69
07:34:55|40369.7
07:34:57|40369.7
07:34:58|40369.69
07:34:59|40372.81
07:35:00|40372.81
07:35:01|40367.69
07:35:02|40366.82
07:35:03|40366.83
07:35:04|40366.83
07:35:05|40366.83
07:35:06|40366.82
07:35:07|40369.7
07:35:09|40375.96
07:35:09|40375.95
07:35:10|40375.96
07:35:11|40375.96
07:35:12|40375.96
07:35:13|40375.95
07:35:14|40375.96
07:35:15|40375.96
07:35:16|40375.95
07:35:17|40373.93
07:35:18|40371.92
07:35:19|40371.92
07:35:20|40371.92
07:35:21|40371.91
07:35:23|40366.63
07:35:24|40361.77
07:35:25|40361.76
07:35:26|40361.76
07:35:27|40357.19
07:35:28|40357.19
07:35:29|40353.97
07:35:30|40357.19
07:35:32|40354.98
07:35:32|40354.98
07:35:33|40354.99
07:35:35|40348.93
07:35:36|40348.21
07:35:37|40346.74
07:35:38|40346.75
07:35:40|40353.
07:35:41|40353.
07:35:42|40353.
07:35:42|40353.
07:35:43|40353.
07:35:45|40353.
07:35:45|40353.
07:35:47|40341.12
07:35:47|40336.84
07:35:49|40336.84
07:35:50|40336.84
07:35:51|40336.85
07:35:52|40338.87
07:35:53|40343.48
07:35:54|40343.47
07:35:55|40343.47
07:35:56|40339.44
07:35:57|40335.97
07:35:58|40335.93
07:35:59|40335.94
07:36:00|40335.94
07:36:01|40339.97
07:36:02|40342.97
07:36:03|40342.98
07:36:04|40333.06
07:36:05|40332.5
07:36:06|40330.48
07:36:07|40330.47
07:36:08|40330.47
07:36:09|40330.47
07:36:11|40340.46
07:36:12|40340.45
07:36:13|40340.45
07:36:13|40340.46
07:36:14|40340.46
07:36:15|40340.45
07:36:16|40340.45
07:36:17|40340.46
07:36:19|40345.34
07:36:19|40340.46
07:36:21|40340.46
07:36:21|40340.46
07:36:22|40340.46
07:36:24|40350.55
07:36:24|40352.56
07:36:25|40352.55
07:36:26|40352.56
07:36:27|40352.56
07:36:28|40359.01
07:36:29|40364.52
07:36:30|40362.5
07:36:32|40357.89
07:36:34|40350.37
07:36:35|40354.54
07:36:35|40355.54
07:36:37|40356.44
07:36:37|40358.62
07:36:39|40358.62
07:36:40|40358.62
07:36:41|40358.62
07:36:42|40361.65
07:36:43|40362.51
07:36:44|40362.5
07:36:46|40364.5
07:36:47|40368.3
07:36:48|40377.85
07:36:49|40379.92
07:36:50|40379.93
07:36:51|40379.92
07:36:52|40382.87
07:36:53|40382.87
07:36:54|40382.87
07:36:55|40382.87
07:36:56|40379.37
07:36:57|40379.37
07:36:59|40379.36
07:37:00|40379.36
07:37:01|40373.34
07:37:03|40375.88
07:37:03|40375.87
07:37:04|40375.88
07:37:05|40379.91
07:37:06|40382.38
07:37:07|40382.39
07:37:08|40382.39
07:37:09|40388.49
07:37:10|40388.48
07:37:11|40388.48
07:37:12|40397.97
07:37:13|40397.96
07:37:14|40397.96
07:37:15|40401.65
07:37:16|40401.64
07:37:17|40393.55
07:37:18|40393.56
07:37:19|40393.55
07:37:20|40388.5
07:37:21|40394.56
07:37:22|40396.59
07:37:23|40402.01
07:37:24|40404.09
07:37:25|40404.09
07:37:26|40404.08
07:37:27|40404.08
07:37:28|40396.94
07:37:29|40396.94
07:37:30|40396.94
07:37:31|40398.96
07:37:33|40404.07
07:37:34|40404.08
07:37:36|40404.07
07:37:36|40404.08
07:37:37|40404.08
07:37:39|40404.07
07:37:40|40404.07
07:37:41|40396.67
07:37:43|40396.66
07:37:43|40396.66
07:37:44|40396.66
07:37:45|40391.22
07:37:47|40391.22
07:37:48|40391.23
07:37:49|40388.5
07:37:50|40389.06
07:37:52|40393.55
07:37:52|40393.55
07:37:53|40393.56
07:37:54|40393.56
07:37:55|40393.55
07:37:56|40403.61
07:37:57|40404.07
07:37:58|40396.1
07:37:59|40394.58
07:38:00|40394.58
07:38:01|40394.59
07:38:02|40394.58
07:38:03|40394.58
07:38:04|40394.58
07:38:05|40391.86
07:38:06|40376.5
07:38:07|40380.5
07:38:08|40381.94
07:38:09|40383.95
07:38:10|40383.94
07:38:11|40383.95
07:38:12|40383.95
07:38:13|40383.95
07:38:14|40386.97
07:38:15|40386.97
07:38:16|40386.97
07:38:17|40384.09
07:38:18|40383.94
07:38:19|40383.94
07:38:20|40383.94
07:38:21|40383.94
07:38:22|40383.94
07:38:23|40383.94
07:38:24|40383.94
07:38:25|40383.94
07:38:26|40383.95
07:38:27|40383.95
07:38:28|40383.95
07:38:29|40387.02
07:38:30|40400.
07:38:31|40400.
07:38:32|40399.99
07:38:34|40403.07
07:38:36|40403.06
07:38:37|40403.06
07:38:39|40403.06
07:38:40|40403.06
07:38:41|40403.06
07:38:42|40403.07
07:38:43|40398.17
07:38:44|40398.17
07:38:45|40393.01
07:38:46|40393.01
07:38:48|40393.01
07:38:49|40393.
07:38:50|40393.
07:38:51|40393.01
07:38:52|40393.01
07:38:53|40393.01
07:38:54|40393.01
07:38:55|40393.
07:38:56|40395.84
07:38:57|40395.88
07:38:58|40395.88
07:38:59|40403.05
07:39:00|40403.02
07:39:01|40403.02
07:39:02|40403.01
07:39:03|40403.02
07:39:04|40409.76
07:39:05|40414.02
07:39:06|40414.26
07:39:07|40417.66
07:39:08|40417.66
07:39:09|40418.21
07:39:10|40429.79
07:39:11|40429.99
07:39:12|40433.43
07:39:13|40433.43
07:39:14|40433.43
07:39:15|40433.42
07:39:16|40431.38
07:39:17|40431.36
07:39:18|40431.37
07:39:19|40431.36
07:39:20|40431.37
07:39:21|40436.43
07:39:22|40436.43
07:39:23|40443.71
07:39:24|40444.72
07:39:25|40449.86
07:39:26|40448.33
07:39:27|40448.34
07:39:28|40448.33
07:39:29|40454.74
07:39:30|40454.99
07:39:31|40454.99
07:39:32|40455.
07:39:33|40454.99
07:39:34|40454.99
07:39:35|40454.99
07:39:37|40455.
07:39:39|40454.99
07:39:39|40454.99
07:39:40|40455.99
07:39:42|40456.03
07:39:44|40458.93
07:39:45|40458.92
07:39:46|40458.93
07:39:47|40461.96
07:39:48|40461.96
07:39:49|40455.
07:39:50|40454.99
07:39:51|40454.99
07:39:52|40446.28
07:39:53|40446.28
07:39:54|40446.29
07:39:55|40446.29
07:39:56|40446.29
07:39:57|40446.29
07:39:58|40450.95
07:39:59|40451.31
07:40:01|40453.
07:40:01|40463.73
07:40:02|40465.5
07:40:03|40465.5
07:40:04|40465.51
07:40:05|40465.5
07:40:06|40471.21
07:40:07|40471.21
07:40:08|40471.22
07:40:09|40468.18
07:40:10|40468.18
07:40:11|40468.18
07:40:12|40468.18
07:40:13|40479.99
07:40:14|40496.19
07:40:15|40508.83
07:40:16|40521.61
07:40:17|40523.66
07:40:18|40515.86
07:40:19|40520.51
07:40:20|40512.81
07:40:21|40520.52
07:40:22|40527.78
07:40:23|40522.56
07:40:24|40529.99
07:40:25|40516.74
07:40:26|40516.75
07:40:27|40514.93
07:40:28|40513.71
07:40:29|40516.74
07:40:30|40516.74
07:40:31|40516.74
07:40:32|40529.07
07:40:33|40532.44
07:40:34|40536.39
07:40:36|40533.92
07:40:38|40544.28
07:40:39|40549.62
07:40:40|40530.42
07:40:41|40537.18
07:40:43|40544.56
07:40:43|40544.56
07:40:45|40541.74
07:40:46|40533.94
07:40:46|40533.9
07:40:48|40533.91
07:40:48|40533.91
07:40:49|40533.9
07:40:51|40522.79
07:40:52|40521.08
07:40:53|40516.75
07:40:54|40516.76
07:40:55|40516.76
07:40:56|40511.38
07:40:57|40510.01
07:40:58|40510.01
07:40:59|40510.01
07:41:00|40510.
07:41:02|40510.01
07:41:02|40511.
07:41:03|40519.54
07:41:05|40522.93
07:41:06|40531.79
07:41:07|40536.17
07:41:08|40531.79
07:41:09|40531.12
07:41:10|40531.12
07:41:11|40531.13
07:41:12|40531.12
07:41:13|40532.32
07:41:14|40534.17
07:41:15|40534.17
07:41:16|40541.89
07:41:17|40537.22
07:41:19|40536.18
07:41:19|40534.75
07:41:20|40528.97
07:41:21|40529.98
07:41:22|40532.91
07:41:24|40532.92
07:41:25|40543.7
07:41:26|40544.45
07:41:27|40555.37
07:41:28|40555.38
07:41:29|40553.42
07:41:30|40549.29
07:41:31|40546.66
07:41:32|40548.52
07:41:33|40548.53
07:41:34|40548.53
07:41:35|40548.52
07:41:36|40550.31
07:41:37|40554.61
07:41:39|40558.89
07:41:40|40563.43
07:41:41|40559.81
07:41:43|40565.19
07:41:44|40587.64
07:41:45|40587.65
07:41:46|40583.92
07:41:47|40583.93
07:41:48|40583.92
07:41:49|40583.92
07:41:50|40583.93
07:41:51|40586.08
07:41:52|40576.62
07:41:53|40582.
07:41:54|40582.01
07:41:55|40582.01
07:41:56|40582.01
07:41:57|40582.
07:41:58|40582.
07:41:59|40582.01
07:42:00|40588.57
07:42:01|40588.57
07:42:02|40589.83
07:42:03|40597.01
07:42:04|40597.
07:42:05|40608.78
07:42:06|40608.79
07:42:07|40603.13
07:42:08|40597.06
07:42:09|40597.06
07:42:10|40597.07
07:42:11|40597.1
07:42:12|40601.63
07:42:13|40601.62
07:42:14|40601.63
07:42:15|40601.63
07:42:16|40604.67
07:42:17|40606.05
07:42:18|40608.54
07:42:19|40619.
07:42:20|40625.
07:42:21|40628.33
07:42:22|40628.32
07:42:23|40635.66
07:42:24|40631.64
07:42:25|40648.26
07:42:26|40659.55
07:42:27|40662.92
07:42:28|40660.78
07:42:29|40660.79
07:42:30|40660.78
07:42:31|40653.24
07:42:32|40656.88
07:42:33|40661.98
07:42:34|40675.69
07:42:35|40685.2
07:42:36|40689.99
07:42:37|40709.1
07:42:39|40702.53
07:42:41|40701.1
07:42:41|40704.17
07:42:43|40707.02
07:42:43|40716.36
07:42:45|40720.79
07:42:47|40734.26
07:42:47|40741.22
07:42:48|40735.29
07:42:49|40748.24
07:42:50|40748.65
07:42:51|40753.15
07:42:53|40760.86
07:42:54|40774.23
07:42:55|40782.01
07:42:56|40785.37
07:42:57|40780.85
07:42:58|40767.71
07:42:58|40778.33
07:43:00|40770.65
07:43:01|40759.01
07:43:02|40745.94
07:43:03|40750.41
07:43:04|40745.76
07:43:05|40744.92
07:43:06|40743.45
07:43:08|40729.89
07:43:08|40720.
07:43:09|40713.25
07:43:10|40723.61
07:43:11|40721.61
07:43:12|40719.2
07:43:13|40714.22
07:43:14|40719.19
07:43:15|40711.02
07:43:16|40704.69
07:43:17|40709.9
07:43:18|40704.92
07:43:19|40704.91
07:43:20|40722.99
07:43:21|40706.2
07:43:23|40706.19
07:43:25|40690.23
07:43:25|40682.78
07:43:26|40696.69
07:43:27|40696.7
07:43:28|40700.39
07:43:29|40710.
07:43:30|40732.09
07:43:31|40732.6
07:43:32|40723.59
07:43:33|40723.58
07:43:34|40732.6
07:43:35|40732.59
07:43:36|40720.45
07:43:37|40720.45
07:43:38|40720.45
07:43:39|40720.46
07:43:41|40712.31
07:43:42|40714.14
07:43:43|40720.46
07:43:44|40720.46
07:43:45|40724.17
07:43:46|40710.32
07:43:47|40710.32
07:43:48|40718.26
07:43:49|40718.25
07:43:50|40709.09
07:43:51|40706.95
07:43:52|40714.3
07:43:53|40706.2
07:43:54|40700.02
07:43:55|40710.33
07:43:56|40709.66
07:43:57|40709.65
07:43:59|40709.65
07:43:59|40709.66
07:44:00|40709.65
07:44:01|40717.8
07:44:02|40722.56
07:44:03|40722.55
07:44:04|40720.51
07:44:05|40724.81
07:44:06|40725.62
07:44:07|40726.01
07:44:08|40728.65
07:44:09|40737.06
07:44:10|40746.02
07:44:11|40749.99
07:44:12|40750.
07:44:13|40753.04
07:44:14|40772.45
07:44:15|40764.3
07:44:16|40764.3
07:44:17|40764.3
07:44:18|40753.22
07:44:19|40752.94
07:44:20|40752.93
07:44:21|40752.93
07:44:22|40752.27
07:44:23|40752.93
07:44:24|40752.93
07:44:25|40752.93
07:44:26|40744.76
07:44:27|40740.79
07:44:28|40715.97
07:44:29|40715.97
07:44:30|40723.68
07:44:31|40723.58
07:44:32|40706.61
07:44:33|40701.01
07:44:34|40703.86
07:44:35|40701.01
07:44:36|40701.
07:44:37|40704.07
07:44:38|40706.59
07:44:40|40706.58
07:44:42|40701.02
07:44:43|40704.09
07:44:44|40709.65
07:44:45|40712.71
07:44:46|40712.7
07:44:47|40712.71
07:44:49|40712.71
07:44:49|40712.7
07:44:50|40707.36
07:44:51|40707.37
07:44:52|40700.26
07:44:53|40707.36
07:44:54|40707.35
07:44:55|40707.36
07:44:56|40707.36
07:44:57|40707.36
07:44:58|40707.35
07:44:59|40707.35
07:45:00|40704.31
07:45:01|40704.3
07:45:02|40694.72
07:45:03|40693.32
07:45:04|40682.46
07:45:05|40680.01
07:45:06|40680.
07:45:07|40681.06
07:45:08|40695.91
07:45:10|40703.28
07:45:11|40696.02
07:45:11|40699.18
07:45:13|40708.38
07:45:14|40710.
07:45:14|40710.79
07:45:15|40709.43
07:45:16|40709.43
07:45:17|40715.5
07:45:18|40715.5
07:45:19|40715.5
07:45:20|40715.51
07:45:21|40715.5
07:45:22|40715.49
07:45:23|40710.41
07:45:24|40711.16
07:45:25|40715.49
07:45:26|40715.48
07:45:27|40715.49
07:45:29|40730.5
07:45:30|40726.29
07:45:30|40723.64
07:45:32|40735.15
07:45:32|40745.97
07:45:33|40745.14
07:45:34|40745.13
07:45:36|40745.14
07:45:37|40753.51
07:45:38|40747.41
07:45:39|40747.4
07:45:40|40747.4
07:45:42|40747.4
07:45:43|40747.4
07:45:45|40747.4
07:45:46|40748.17
07:45:47|40758.02
07:45:48|40758.02
07:45:49|40758.03
07:45:50|40763.52
07:45:51|40763.53
07:45:52|40759.56
07:45:53|40759.44
07:45:54|40762.5
07:45:55|40767.97
07:45:56|40767.97
07:45:57|40783.8
07:45:58|40787.88
07:45:59|40775.93
07:46:00|40771.56
07:46:01|40765.08
07:46:02|40759.27
07:46:03|40758.98
07:46:04|40758.97
07:46:05|40761.48
07:46:06|40769.65
07:46:07|40764.37
07:46:08|40755.34
07:46:09|40755.35
07:46:10|40761.48
07:46:11|40761.47
07:46:12|40761.48
07:46:13|40768.99
07:46:14|40774.61
07:46:15|40774.61
07:46:16|40774.61
07:46:17|40771.55
07:46:18|40771.55
07:46:19|40771.55
07:46:20|40771.55
07:46:21|40768.75
07:46:22|40768.03
07:46:23|40768.03
07:46:24|40767.64
07:46:25|40768.43
07:46:26|40771.56
07:46:27|40774.04
07:46:28|40773.47
07:46:29|40768.75
07:46:30|40771.26
07:46:31|40771.25
07:46:32|40771.25
07:46:33|40771.26
07:46:34|40771.26
07:46:35|40771.26
07:46:36|40771.25
07:46:37|40770.12
07:46:38|40766.16
07:46:39|40771.26
07:46:40|40771.3
07:46:41|40771.3
07:46:43|40771.29
07:46:44|40771.29
07:46:45|40755.99
07:46:46|40753.53
07:46:48|40740.
07:46:49|40737.88
07:46:51|40740.89
07:46:51|40742.95
07:46:53|40740.89
07:46:54|40740.89
07:46:55|40740.89
07:46:56|40737.89
07:46:57|40735.68
07:46:58|40727.98
07:46:59|40723.45
07:47:00|40723.44
07:47:01|40723.45
07:47:02|40723.44
07:47:03|40723.44
07:47:05|40717.34
07:47:06|40717.34
07:47:07|40717.33
07:47:08|40717.34
07:47:09|40717.34
07:47:10|40717.34
07:47:11|40727.45
07:47:12|40730.
07:47:13|40737.42
07:47:14|40720.17
07:47:15|40723.48
07:47:15|40723.47
07:47:16|40723.47
07:47:18|40723.47
07:47:18|40723.47
07:47:20|40723.48
07:47:21|40766.51
07:47:22|40764.28
07:47:23|40764.27
07:47:23|40756.17
07:47:25|40756.17
07:47:26|40756.17
07:47:27|40766.3
07:47:28|40766.3
07:47:29|40759.79
07:47:30|40759.78
07:47:31|40759.78
07:47:32|40759.78
07:47:33|40759.77
07:47:34|40759.78
07:47:35|40759.78
07:47:36|40758.16
07:47:37|40756.12
07:47:38|40747.98
07:47:38|40747.92
07:47:40|40751.04
07:47:41|40751.03
07:47:42|40751.04
07:47:43|40751.04
07:47:44|40751.04
07:47:46|40745.94
07:47:47|40744.47
07:47:48|40743.9
07:47:49|40743.89
07:47:49|40743.9
07:47:51|40743.89
07:47:52|40743.9
07:47:53|40743.89
07:47:54|40743.9
07:47:54|40743.89
07:47:56|40743.89
07:47:57|40743.9
07:47:58|40752.05
07:47:59|40752.21
07:48:00|40745.97
07:48:01|40732.81
07:48:02|40737.13
07:48:03|40737.14
07:48:04|40743.98
07:48:05|40743.98
07:48:06|40743.97
07:48:06|40743.98
07:48:08|40743.98
07:48:08|40743.98
07:48:10|40743.97
07:48:10|40743.98
07:48:12|40743.98
07:48:12|40743.97
07:48:15|40743.98
07:48:15|40743.97
07:48:16|40743.97
07:48:17|40743.97
07:48:18|40744.38
07:48:19|40747.04
07:48:20|40747.04
07:48:21|40747.04
07:48:22|40747.03
07:48:23|40747.03
07:48:24|40747.03
07:48:25|40747.04
07:48:26|40744.99
07:48:27|40744.01
07:48:28|40744.
07:48:29|40743.9
07:48:30|40741.94
07:48:31|40741.27
07:48:32|40741.27
07:48:33|40741.27
07:48:34|40721.28
07:48:35|40720.
07:48:36|40717.34
07:48:37|40720.4
07:48:38|40720.4
07:48:39|40720.41
07:48:40|40724.62
07:48:41|40724.37
07:48:42|40720.29
07:48:43|40720.29
07:48:45|40719.58
07:48:46|40714.1
07:48:48|40711.15
07:48:49|40697.74
07:48:51|40704.08
07:48:52|40709.05
07:48:53|40709.05
07:48:54|40707.
07:48:55|40704.69
07:48:55|40696.14
07:48:57|40696.14
07:48:57|40696.14
07:48:59|40696.13
07:49:00|40696.13
07:49:01|40696.14
07:49:02|40696.13
07:49:03|40696.14
07:49:04|40690.31
07:49:05|40690.31
07:49:06|40690.3
07:49:07|40699.96
07:49:09|40709.05
07:49:09|40709.04
07:49:11|40707.84
07:49:12|40709.45
07:49:13|40709.44
07:49:13|40718.03
07:49:14|40715.15
07:49:15|40715.15
07:49:16|40713.95
07:49:17|40713.95
07:49:18|40713.04
07:49:19|40711.13
07:49:20|40711.12
07:49:22|40711.13
07:49:23|40711.12
07:49:23|40709.09
07:49:25|40707.28
07:49:25|40707.29
07:49:26|40707.29
07:49:27|40707.29
07:49:28|40707.29
07:49:29|40702.75
07:49:30|40698.48
07:49:31|40698.48
07:49:32|40696.43
07:49:34|40694.53
07:49:34|40694.53
07:49:36|40694.54
07:49:36|40694.53
07:49:38|40694.53
07:49:38|40694.53
07:49:39|40694.53
07:49:40|40694.53
07:49:41|40694.54
07:49:42|40694.53
07:49:43|40694.53
07:49:45|40694.53
07:49:47|40694.54
07:49:48|40682.77
07:49:48|40685.71
07:49:50|40684.66
07:49:51|40682.78
07:49:52|40682.79
07:49:53|40682.78
07:49:55|40679.21
07:49:56|40679.22
07:49:56|40673.34
07:49:58|40672.41
07:49:58|40666.17
07:49:59|40666.
07:50:01|40661.39
07:50:02|40665.47
07:50:03|40668.57
07:50:04|40673.67
07:50:06|40673.66
07:50:07|40673.66
07:50:08|40680.
07:50:09|40679.99
07:50:10|40688.89
07:50:11|40688.89
07:50:12|40688.89
07:50:13|40687.67
07:50:14|40681.37
07:50:15|40681.37
07:50:16|40681.37
07:50:17|40681.37
07:50:18|40688.88
07:50:19|40690.92
07:50:20|40693.9
07:50:21|40699.99
07:50:22|40700.39
07:50:23|40698.35
07:50:24|40698.35
07:50:25|40698.35
07:50:26|40696.33
07:50:27|40696.31
07:50:28|40696.16
07:50:29|40696.16
07:50:30|40696.16
07:50:31|40696.16
07:50:32|40696.15
07:50:32|40696.15
07:50:34|40696.16
07:50:35|40696.15
07:50:35|40700.
07:50:37|40700.
07:50:38|40699.99
07:50:38|40700.
07:50:40|40700.
07:50:40|40699.99
07:50:41|40699.99
07:50:43|40699.99
07:50:44|40700.
07:50:44|40699.99
07:50:46|40710.
07:50:48|40709.99
07:50:49|40709.99
07:50:50|40710.
07:50:51|40709.99
07:50:52|40710.
07:50:53|40710.
07:50:54|40710.
07:50:55|40709.99
07:50:56|40710.
07:50:57|40709.99
07:50:59|40709.99
07:51:00|40707.97
07:51:01|40707.96
07:51:03|40707.97
07:51:05|40707.96
07:51:05|40707.96
07:51:06|40707.96
07:51:07|40707.96
07:51:08|40696.63
07:51:09|40691.67
07:51:10|40691.68
07:51:11|40691.68
07:51:12|40691.68
07:51:13|40683.77
07:51:14|40689.88
07:51:16|40686.81
07:51:17|40686.82
07:51:18|40686.82
07:51:19|40690.45
07:51:19|40691.68
07:51:21|40691.67
07:51:22|40697.78
07:51:23|40699.99
07:51:23|40700.
07:51:24|40700.
07:51:26|40708.14
07:51:27|40709.98
07:51:28|40709.99
07:51:29|40709.98
07:51:30|40709.98
07:51:31|40709.99
07:51:32|40709.99
07:51:33|40704.07
07:51:34|40703.88
07:51:35|40695.92
07:51:36|40695.36
07:51:37|40694.15
07:51:38|40697.96
07:51:39|40699.85
07:51:40|40699.84
07:51:41|40699.84
07:51:41|40699.85
07:51:44|40702.03
07:51:44|40702.02
07:51:45|40702.02
07:51:47|40702.02
07:51:49|40702.02
07:51:50|40702.02
07:51:52|40698.48
07:51:52|40698.49
07:51:54|40698.48
07:51:55|40697.94
07:51:56|40695.91
07:51:57|40695.91
07:51:58|40695.91
07:51:59|40699.83
07:52:00|40699.83
07:52:01|40699.84
07:52:02|40699.83
07:52:04|40699.83
07:52:04|40699.83
07:52:05|40699.84
07:52:06|40699.84
07:52:09|40699.84
07:52:09|40699.83
07:52:10|40697.8
07:52:11|40696.78
07:52:12|40690.
07:52:13|40686.6
07:52:14|40686.6
07:52:15|40686.61
07:52:16|40686.6
07:52:17|40686.6
07:52:18|40689.22
07:52:19|40689.23
07:52:20|40689.23
07:52:21|40689.23
07:52:22|40689.23
07:52:23|40689.22
07:52:24|40689.22
07:52:26|40687.95
07:52:27|40687.94
07:52:28|40687.95
07:52:29|40687.95
07:52:30|40687.94
07:52:31|40687.94
07:52:32|40687.9
07:52:33|40686.61
07:52:34|40683.01
07:52:35|40676.61
07:52:36|40676.61
07:52:37|40676.6
07:52:38|40676.61
07:52:39|40677.17
07:52:41|40682.6
07:52:41|40682.6
07:52:42|40679.53
07:52:43|40677.19
07:52:44|40677.19
07:52:45|40677.18
07:52:46|40676.06
07:52:48|40680.03
07:52:50|40694.32
07:52:51|40689.2
07:52:52|40691.02
07:52:53|40691.02
07:52:54|40691.02
07:52:55|40690.51
07:52:57|40690.51
07:52:58|40690.
07:52:59|40690.
07:52:59|40690.01
07:53:01|40690.01
07:53:02|40696.33
07:53:03|40696.34
07:53:04|40696.34
07:53:05|40696.36
07:53:06|40697.13
07:53:07|40694.31
07:53:08|40693.07
07:53:09|40692.56
07:53:10|40692.56
07:53:11|40692.55
07:53:12|40692.55
07:53:13|40692.55
07:53:15|40690.37
07:53:15|40690.
07:53:17|40688.99
07:53:17|40688.99
07:53:18|40687.97
07:53:19|40687.97
07:53:20|40687.96
07:53:22|40687.44
07:53:22|40687.44
07:53:24|40686.61
07:53:24|40686.61
07:53:26|40680.03
07:53:26|40677.95
07:53:28|40677.95
07:53:29|40677.95
07:53:29|40677.95
07:53:30|40677.95
07:53:31|40677.95
07:53:33|40673.75
07:53:33|40672.7
07:53:34|40661.68
07:53:35|40660.14
07:53:37|40659.24
07:53:37|40659.25
07:53:38|40659.24
07:53:39|40659.25
07:53:40|40659.24
07:53:41|40659.24
07:53:43|40659.25
07:53:43|40659.24
07:53:44|40658.22
07:53:46|40655.52
07:53:46|40654.64
07:53:47|40654.63
07:53:49|40651.82
07:53:51|40651.81
07:53:51|40651.42
07:53:53|40647.74
07:53:54|40646.28
07:53:55|40645.68
07:53:56|40643.06
07:53:57|40640.51
07:53:58|40646.27
07:53:59|40646.26
07:54:00|40646.26
07:54:01|40646.26
07:54:02|40640.23
07:54:03|40644.97
07:54:04|40644.95
07:54:05|40642.09
07:54:06|40640.88
07:54:07|40640.87
07:54:08|40640.5
07:54:09|40646.27
07:54:10|40646.25
07:54:11|40646.26
07:54:12|40646.24
07:54:13|40654.13
07:54:14|40654.13
07:54:15|40654.13
07:54:16|40654.13
07:54:17|40654.13
07:54:18|40662.31
07:54:19|40666.42
07:54:20|40667.79
07:54:21|40667.8
07:54:22|40667.79
07:54:23|40667.8
07:54:24|40667.79
07:54:25|40667.79
07:54:26|40667.79
07:54:27|40667.8
07:54:28|40667.79
07:54:29|40667.8
07:54:30|40667.8
07:54:31|40670.84
07:54:32|40676.78
07:54:33|40680.
07:54:34|40679.99
07:54:35|40679.99
07:54:36|40679.99
07:54:37|40679.99
07:54:38|40685.76
07:54:39|40686.59
07:54:40|40680.5
07:54:41|40680.51
07:54:42|40680.51
07:54:43|40680.5
07:54:44|40680.5
07:54:45|40680.5
07:54:46|40680.5
07:54:47|40680.51
07:54:48|40680.51
07:54:50|40680.51
07:54:51|40680.51
07:54:52|40680.51
07:54:53|40680.51
07:54:55|40680.51
07:54:56|40675.32
07:54:57|40673.
07:54:58|40673.
07:54:59|40673.
07:55:00|40670.33
07:55:01|40670.01
07:55:02|40670.97
07:55:03|40670.97
07:55:04|40670.97
07:55:05|40670.97
07:55:07|40670.96
07:55:08|40672.37
07:55:09|40672.37
07:55:10|40672.36
07:55:11|40672.36
07:55:12|40672.36
07:55:13|40672.37
07:55:14|40672.37
07:55:15|40672.36
07:55:16|40672.36
07:55:17|40672.36
07:55:18|40672.36
07:55:19|40672.37
07:55:20|40672.37
07:55:21|40672.37
07:55:22|40672.37
07:55:23|40672.37
07:55:24|40672.37
07:55:25|40670.01
07:55:26|40670.01
07:55:27|40668.11
07:55:28|40665.44
07:55:29|40664.41
07:55:30|40664.41
07:55:31|40664.24
07:55:32|40667.39
07:55:33|40670.32
07:55:34|40670.32
07:55:35|40670.33
07:55:36|40666.27
07:55:37|40665.79
07:55:38|40664.23
07:55:39|40664.23
07:55:40|40660.79
07:55:41|40658.13
07:55:42|40654.31
07:55:43|40654.06
07:55:44|40651.41
07:55:45|40645.98
07:55:46|40640.5
07:55:47|40632.38
07:55:48|40632.06
07:55:49|40632.05
07:55:51|40632.05
07:55:53|40632.05
07:55:53|40632.06
07:55:54|40632.05
07:55:55|40626.04
07:55:57|40629.08
07:55:59|40629.08
07:55:59|40629.08
07:56:00|40629.09
07:56:01|40635.98
07:56:02|40635.98
07:56:03|40635.97
07:56:04|40635.97
07:56:05|40635.97
07:56:06|40635.98
07:56:07|40635.97
07:56:08|40635.97
07:56:09|40643.91
07:56:10|40643.91
07:56:11|40646.28
07:56:13|40646.97
07:56:14|40646.97
07:56:15|40646.97
07:56:16|40647.9
07:56:17|40647.9
07:56:18|40647.9
07:56:19|40650.
07:56:20|40649.99
07:56:21|40649.99
07:56:22|40649.99
07:56:23|40649.99
07:56:24|40650.
07:56:25|40662.75
07:56:26|40662.75
07:56:27|40661.12
07:56:28|40661.12
07:56:29|40661.12
07:56:30|40661.11
07:56:31|40661.11
07:56:32|40661.11
07:56:33|40661.11
07:56:34|40661.12
07:56:35|40661.12
07:56:36|40666.89
07:56:37|40666.89
07:56:38|40662.04
07:56:39|40695.01
07:56:40|40690.06
07:56:41|40690.07
07:56:43|40695.54
07:56:43|40695.54
07:56:44|40695.55
07:56:45|40695.54
07:56:46|40693.5
07:56:47|40693.5
07:56:48|40693.51
07:56:49|40683.24
07:56:50|40682.71
07:56:52|40683.48
07:56:54|40687.51
07:56:55|40687.51
07:56:56|40687.51
07:56:58|40687.52
07:56:59|40683.
07:57:00|40683.
07:57:01|40677.92
07:57:03|40677.53
07:57:04|40677.35
07:57:05|40677.34
07:57:06|40677.35
07:57:06|40685.15
07:57:07|40678.03
07:57:08|40678.03
07:57:10|40677.34
07:57:11|40685.15
07:57:12|40685.15
07:57:13|40685.16
07:57:15|40685.15
07:57:15|40685.15
07:57:16|40685.16
07:57:18|40685.16
07:57:19|40685.16
07:57:20|40685.16
07:57:21|40685.16
07:57:22|40685.16
07:57:23|40685.16
07:57:24|40685.16
07:57:25|40685.16
07:57:26|40690.
07:57:27|40690.
07:57:28|40689.99
07:57:29|40690.
07:57:30|40689.99
07:57:31|40689.99
07:57:32|40690.
07:57:33|40690.
07:57:34|40685.92
07:57:35|40685.51
07:57:36|40685.51
07:57:37|40685.51
07:57:38|40685.5
07:57:39|40685.51
07:57:40|40685.5
07:57:41|40685.51
07:57:42|40696.13
07:57:43|40692.43
07:57:44|40692.43
07:57:45|40691.42
07:57:46|40691.3
07:57:47|40691.3
07:57:48|40681.11
07:57:49|40681.08
07:57:51|40680.06
07:57:52|40676.
07:57:53|40674.5
07:57:55|40674.04
07:57:56|40672.82
07:57:57|40672.83
07:57:58|40672.82
07:57:59|40672.82
07:58:00|40672.83
07:58:01|40672.82
07:58:02|40672.83
07:58:04|40672.83
07:58:06|40672.83
07:58:06|40672.82
07:58:07|40672.83
07:58:08|40672.83
07:58:09|40672.82
07:58:10|40683.29
07:58:11|40683.29
07:58:12|40683.3
07:58:13|40683.3
07:58:14|40683.29
07:58:15|40683.29
07:58:16|40683.3
07:58:17|40683.29
07:58:18|40683.3
07:58:19|40683.29
07:58:21|40683.3
07:58:22|40683.3
07:58:23|40683.29
07:58:24|40683.29
07:58:25|40683.29
07:58:26|40683.29
07:58:27|40677.2
07:58:28|40677.21
07:58:29|40677.2
07:58:30|40677.2
07:58:31|40677.21
07:58:32|40677.2
07:58:33|40677.21
07:58:34|40677.2
07:58:35|40677.21
07:58:36|40677.21
07:58:36|40677.21
07:58:38|40677.21
07:58:38|40680.26
07:58:40|40680.25
07:58:41|40680.25
07:58:42|40678.3
07:58:42|40678.29
07:58:44|40678.28
07:58:45|40678.28
07:58:46|40677.21
07:58:47|40677.2
07:58:48|40676.76
07:58:49|40670.01
07:58:50|40675.16
07:58:51|40680.98
07:58:52|40680.98
07:58:53|40680.99
07:58:55|40688.38
07:58:56|40694.29
07:58:58|40699.99
07:58:58|40700.
07:58:59|40704.69
07:59:01|40701.3
07:59:02|40701.29
07:59:04|40704.46
07:59:04|40704.46
07:59:06|40704.46
07:59:08|40704.46
07:59:08|40704.46
07:59:10|40704.46
07:59:11|40704.46
07:59:11|40706.37
07:59:13|40710.
07:59:13|40714.55
07:59:15|40720.
07:59:16|40727.83
07:59:17|40727.84
07:59:17|40723.04
07:59:19|40723.05
07:59:19|40723.05
07:59:20|40719.99
07:59:21|40714.68
07:59:23|40714.68
07:59:24|40714.68
07:59:25|40714.69
07:59:27|40711.35
07:59:28|40711.35
07:59:28|40706.16
07:59:29|40706.55
07:59:31|40708.57
07:59:31|40706.56
07:59:32|40706.55
07:59:34|40706.56
07:59:35|40709.91
07:59:35|40709.91
07:59:36|40709.92
07:59:37|40709.91
07:59:38|40708.57
07:59:39|40705.71
07:59:40|40705.71
07:59:41|40705.71
07:59:43|40704.5
07:59:43|40704.51
07:59:45|40704.5
07:59:45|40704.51
07:59:46|40704.51
07:59:47|40704.51
07:59:49|40704.5
07:59:49|40704.5
07:59:50|40709.59
07:59:51|40709.59
07:59:52|40709.59
07:59:53|40709.59
07:59:55|40709.59
07:59:57|40709.6
07:59:58|40709.59
07:59:58|40709.59
08:00:00|40709.6
08:00:02|40709.59
08:00:03|40709.6
08:00:04|40709.6
08:00:05|40709.6
08:00:06|40709.59
08:00:07|40709.6
08:00:09|40709.6
08:00:10|40709.6
08:00:11|40709.6
08:00:12|40709.6
08:00:13|40709.6
08:00:14|40709.6
08:00:14|40709.6
08:00:16|40709.6
08:00:16|40709.6
08:00:18|40709.6
08:00:19|40709.58
08:00:20|40709.58
08:00:21|40709.58
08:00:22|40709.58
08:00:23|40709.57
08:00:24|40709.57
08:00:25|40700.
08:00:26|40692.98
08:00:27|40690.22
08:00:27|40689.24
08:00:29|40689.24
08:00:30|40688.34
08:00:31|40688.34
08:00:32|40688.34
08:00:33|40687.32
08:00:34|40680.01
08:00:35|40680.
08:00:36|40680.
08:00:37|40680.01
08:00:37|40680.01
08:00:38|40680.01
08:00:39|40680.
08:00:41|40680.
08:00:42|40680.
08:00:43|40676.69
08:00:44|40675.02
08:00:44|40675.03
08:00:46|40675.02
08:00:47|40675.03
08:00:48|40675.02
08:00:49|40675.02
08:00:51|40685.29
08:00:51|40679.87
08:00:52|40679.88
08:00:53|40682.81
08:00:54|40689.54
08:00:56|40693.44
08:00:58|40693.44
08:00:59|40693.43
08:01:01|40696.15
08:01:01|40698.18
08:01:02|40704.4
08:01:04|40706.33
08:01:05|40706.33
08:01:06|40709.96
08:01:07|40709.99
08:01:08|40709.99
08:01:09|40709.99
08:01:11|40715.84
08:01:11|40715.85
08:01:12|40718.
08:01:14|40717.99
08:01:14|40723.55
08:01:16|40723.55
08:01:16|40723.55
08:01:18|40723.54
08:01:18|40723.54
08:01:19|40723.55
08:01:20|40723.54
08:01:21|40723.54
08:01:22|40723.55
08:01:24|40723.54
08:01:24|40727.63
08:01:25|40727.63
08:01:26|40727.62
08:01:27|40731.71
08:01:28|40729.65
08:01:29|40729.65
08:01:30|40729.66
08:01:31|40729.66
08:01:32|40729.65
08:01:33|40729.66
08:01:35|40729.66
08:01:35|40729.66
08:01:36|40729.66
08:01:37|40729.65
08:01:39|40734.
08:01:39|40734.75
08:01:40|40735.16
08:01:41|40735.16
08:01:42|40735.16
08:01:44|40737.74
08:01:44|40737.73
08:01:45|40728.01
08:01:46|40725.68
08:01:47|40725.68
08:01:48|40720.
08:01:49|40718.45
08:01:50|40718.46
08:01:51|40718.45
08:01:52|40718.45
08:01:53|40718.46
08:01:54|40719.99
08:01:55|40719.99
08:01:57|40720.
08:01:58|40720.
08:02:00|40719.99
08:02:01|40719.99
08:02:02|40719.99
08:02:02|40719.99
08:02:03|40720.
08:02:04|40719.99
08:02:06|40720.
08:02:07|40720.
08:02:08|40719.99
08:02:10|40719.99
08:02:11|40720.
08:02:12|40720.
08:02:13|40720.
08:02:14|40720.
08:02:15|40719.99
08:02:16|40726.96
08:02:17|40726.96
08:02:17|40726.96
08:02:19|40726.96
08:02:20|40726.96
08:02:20|40726.97
08:02:21|40726.96
08:02:23|40726.97
08:02:23|40726.96
08:02:24|40726.97
08:02:26|40726.97
08:02:27|40726.97
08:02:27|40726.97
08:02:28|40726.97
08:02:30|40726.97
08:02:31|40726.96
08:02:32|40726.97
08:02:33|40726.97
08:02:34|40730.02
08:02:35|40730.02
08:02:35|40730.02
08:02:36|40732.05
08:02:38|40732.05
08:02:40|40732.06
08:02:41|40732.05
08:02:42|40730.04
08:02:43|40730.03
08:02:44|40732.04
08:02:45|40732.05
08:02:46|40732.04
08:02:47|40736.59
08:02:48|40738.76
08:02:49|40738.77
08:02:49|40738.86
08:02:51|40738.85
08:02:52|40738.85
08:02:53|40738.86
08:02:54|40738.86
08:02:55|40738.86
08:02:56|40738.85
08:02:57|40738.85
08:02:58|40739.98
08:03:00|40739.98
08:03:01|40716.41
08:03:02|40710.27
08:03:03|40695.56
08:03:04|40695.18
08:03:05|40695.18
08:03:07|40719.99
08:03:08|40716.45
08:03:09|40714.41
08:03:10|40717.47
08:03:12|40717.47
08:03:12|40723.54
08:03:13|40723.53
08:03:14|40727.56
08:03:15|40728.68
08:03:16|40728.68
08:03:17|40728.68
08:03:18|40728.68
08:03:19|40728.69
08:03:20|40728.68
08:03:21|40722.01
08:03:22|40720.96
08:03:23|40720.97
08:03:24|40720.96
08:03:25|40720.97
08:03:26|40720.97
08:03:27|40720.96
08:03:29|40714.41
08:03:30|40716.89
08:03:31|40717.47
08:03:31|40732.34
08:03:33|40734.08
08:03:34|40735.17
08:03:35|40735.17
08:03:36|40735.16
08:03:37|40731.33
08:03:38|40731.33
08:03:39|40731.33
08:03:40|40731.33
08:03:41|40723.18
08:03:42|40723.18
08:03:42|40723.18
08:03:43|40723.19
08:03:45|40723.19
08:03:46|40723.19
08:03:47|40723.19
08:03:47|40723.18
08:03:49|40723.18
08:03:50|40723.18
08:03:51|40723.19
08:03:52|40723.18
08:03:52|40723.18
08:03:53|40723.19
08:03:55|40723.19
08:03:56|40723.19
08:03:57|40723.18
08:03:58|40730.
08:03:59|40729.99
08:04:01|40733.05
08:04:02|40733.05
08:04:04|40733.05
08:04:05|40739.08
08:04:07|40739.08
08:04:07|40739.96
08:04:08|40739.97
08:04:09|40739.98
08:04:10|40740.3
08:04:11|40745.55
08:04:13|40745.56
08:04:14|40745.56
08:04:15|40747.05
08:04:16|40747.42
08:04:17|40747.42
08:04:18|40747.42
08:04:19|40747.42
08:04:21|40747.42
08:04:22|40747.43
08:04:23|40744.
08:04:23|40740.
08:04:24|40735.84
08:04:25|40735.84
08:04:27|40739.91
08:04:28|40739.91
08:04:29|40741.95
08:04:30|40742.62
08:04:31|40742.61
08:04:31|40742.62
08:04:32|40742.64
08:04:33|40744.76
08:04:35|40744.76
08:04:35|40744.81
08:04:37|40745.49
08:04:37|40745.48
08:04:39|40745.49
08:04:40|40745.48
08:04:40|40752.27
08:04:42|40752.27
08:04:42|40752.27
08:04:43|40754.3
08:04:44|40754.32
08:04:45|40754.32
08:04:46|40754.32
08:04:48|40754.32
08:04:48|40754.32
08:04:49|40754.32
08:04:50|40748.21
08:04:52|40748.21
08:04:52|40748.21
08:04:54|40748.21
08:04:54|40740.06
08:04:55|40740.07
08:04:56|40740.07
08:04:57|40740.07
08:04:59|40743.13
08:05:00|40746.18
08:05:01|40748.2
08:05:03|40748.2
08:05:04|40748.2
08:05:05|40748.2
08:05:07|40748.2
08:05:08|40740.35
08:05:09|40739.92
08:05:10|40739.91
08:05:11|40739.91
08:05:12|40739.91
08:05:14|40739.92
08:05:15|40742.97
08:05:16|40742.97
08:05:18|40742.98
08:05:19|40742.97
08:05:19|40742.97
08:05:21|40742.97
08:05:22|40742.97
08:05:23|40742.98
08:05:23|40742.98
08:05:25|40742.98
08:05:26|40745.01
08:05:27|40745.01
08:05:27|40745.
08:05:29|40745.
08:05:30|40745.
08:05:31|40745.
08:05:32|40745.01
08:05:33|40745.01
08:05:34|40745.
08:05:35|40745.01
08:05:36|40745.01
08:05:37|40745.
08:05:38|40745.
08:05:39|40745.01
08:05:40|40745.01
08:05:41|40745.
08:05:41|40745.4
08:05:43|40750.
08:05:44|40750.
08:05:44|40750.
08:05:45|40750.
08:05:46|40750.
08:05:48|40750.01
08:05:49|40752.95
08:05:50|40752.95
08:05:51|40752.96
08:05:52|40752.96
08:05:53|40752.96
08:05:53|40752.96
08:05:55|40752.95
08:05:56|40756.4
08:05:57|40756.41
08:05:58|40760.08
08:05:58|40762.5
08:06:00|40762.5
08:06:01|40762.5
08:06:03|40766.13
08:06:04|40766.12
08:06:06|40775.52
08:06:06|40775.52
08:06:07|40775.52
08:06:09|40763.52
08:06:10|40763.52
08:06:12|40763.52
08:06:12|40763.52
08:06:14|40760.46
08:06:15|40756.42
08:06:16|40759.89
08:06:17|40759.9
08:06:17|40759.9
08:06:20|40759.9
08:06:20|40759.89
08:06:21|40759.9
08:06:22|40759.89
08:06:23|40759.89
08:06:24|40759.89
08:06:25|40759.89
08:06:26|40759.9
08:06:27|40759.9
08:06:28|40770.
08:06:29|40765.06
08:06:30|40764.23
08:06:31|40756.08
08:06:32|40756.07
08:06:33|40756.08
08:06:34|40753.81
08:06:35|40752.
08:06:36|40750.
08:06:37|40744.6
08:06:38|40743.59
08:06:39|40742.54
08:06:40|40740.01
08:06:41|40733.96
08:06:42|40733.96
08:06:43|40732.56
08:06:44|40730.
08:06:45|40726.34
08:06:46|40726.33
08:06:47|40726.33
08:06:48|40726.33
08:06:49|40726.33
08:06:50|40726.33
08:06:51|40723.77
08:06:52|40722.69
08:06:53|40715.95
08:06:54|40711.92
08:06:55|40711.92
08:06:56|40711.92
08:06:57|40711.92
08:06:58|40711.91
08:06:59|40711.92
08:07:00|40711.92
08:07:02|40711.91
08:07:03|40711.92
08:07:04|40711.92
08:07:05|40711.92
08:07:07|40718.
08:07:07|40717.99
08:07:08|40726.33
08:07:09|40726.35
08:07:10|40726.34
08:07:12|40726.35
08:07:13|40726.34
08:07:14|40726.35
08:07:15|40726.35
08:07:16|40726.34
08:07:17|40721.07
08:07:18|40721.08
08:07:19|40721.08
08:07:20|40721.07
08:07:21|40721.07
08:07:22|40721.08
08:07:23|40719.03
08:07:24|40717.01
08:07:25|40717.01
08:07:26|40717.02
08:07:27|40717.02
08:07:28|40717.02
08:07:29|40717.01
08:07:30|40717.02
08:07:31|40708.88
08:07:32|40708.9
08:07:33|40711.44
08:07:34|40711.44
08:07:35|40711.44
08:07:36|40711.44
08:07:37|40713.8
08:07:38|40713.8
08:07:39|40713.8
08:07:40|40713.81
08:07:41|40713.8
08:07:42|40713.81
08:07:43|40713.8
08:07:44|40713.8
08:07:46|40713.8
08:07:46|40713.8
08:07:48|40713.81
08:07:48|40713.8
08:07:49|40713.8
08:07:50|40712.
08:07:52|40712.01
08:07:52|40712.
08:07:53|40712.
08:07:54|40712.
08:07:55|40705.05
08:07:56|40705.06
08:07:57|40705.05
08:07:59|40701.81
08:07:59|40701.8
08:08:01|40701.8
08:08:01|40695.97
08:08:03|40695.97
08:08:05|40695.96
08:08:06|40695.96
08:08:07|40695.96
08:08:09|40695.97
08:08:09|40695.97
08:08:11|40704.86
08:08:12|40708.78
08:08:13|40708.78
08:08:14|40708.77
08:08:15|40708.78
08:08:17|40709.18
08:08:17|40709.18
08:08:18|40710.
08:08:19|40709.99
08:08:21|40710.
08:08:21|40710.
08:08:23|40710.02
08:08:24|40710.03
08:08:25|40710.03
08:08:26|40710.03
08:08:27|40710.02
08:08:29|40710.72
08:08:30|40710.8
08:08:31|40710.79
08:08:32|40713.39
08:08:33|40713.38
08:08:34|40713.38
08:08:35|40713.38
08:08:36|40713.39
08:08:37|40713.38
08:08:38|40713.38
08:08:39|40713.38
08:08:40|40713.38
08:08:41|40713.39
08:08:42|40713.38
08:08:43|40713.39
08:08:44|40715.26
08:08:45|40720.
08:08:46|40719.99
08:08:47|40724.62
08:08:48|40724.77
08:08:49|40724.77
08:08:50|40724.77
08:08:51|40724.77
08:08:52|40724.76
08:08:53|40724.76
08:08:54|40724.76
08:08:55|40722.72
08:08:56|40722.16
08:08:57|40722.15
08:08:58|40722.16
08:08:59|40722.15
08:09:00|40722.15
08:09:01|40721.85
08:09:02|40721.84
08:09:04|40721.85
08:09:05|40721.84
08:09:07|40721.84
08:09:08|40721.83
08:09:10|40721.83
08:09:12|40720.
08:09:12|40718.23
08:09:13|40718.24
08:09:14|40718.24
08:09:15|40718.24
08:09:16|40718.23
08:09:18|40718.23
08:09:19|40718.23
08:09:20|40706.19
08:09:21|40706.18
08:09:22|40703.72
08:09:23|40703.72
08:09:24|40703.72
08:09:25|40703.72
08:09:26|40701.4
08:09:27|40692.32
08:09:28|40698.41
08:09:29|40698.42
08:09:30|40698.42
08:09:30|40698.41
08:09:32|40698.41
08:09:33|40698.41
08:09:34|40695.36
08:09:35|40690.88
08:09:36|40685.
08:09:37|40680.
08:09:37|40679.17
08:09:39|40679.18
08:09:40|40679.18
08:09:41|40679.18
08:09:42|40679.17
08:09:42|40677.98
08:09:44|40672.43
08:09:45|40672.44
08:09:46|40677.44
08:09:47|40677.43
08:09:47|40677.43
08:09:50|40677.43
08:09:50|40677.44
08:09:51|40683.71
08:09:52|40683.71
08:09:53|40683.71
08:09:54|40690.45
08:09:55|40691.68
08:09:56|40691.68
08:09:57|40691.69
08:09:58|40691.68
08:09:59|40689.56
08:10:00|40689.55
08:10:01|40689.55
08:10:02|40689.55
08:10:03|40689.56
08:10:05|40689.56
08:10:07|40689.55
08:10:08|40689.56
08:10:09|40685.59
08:10:10|40683.97
08:10:11|40683.97
08:10:13|40683.96
08:10:14|40683.96
08:10:15|40683.96
08:10:16|40683.97
08:10:16|40682.59
08:10:17|40682.6
08:10:18|40682.59
08:10:19|40682.59
08:10:20|40682.6
08:10:21|40682.59
08:10:22|40682.59
08:10:24|40682.59
08:10:25|40682.59
08:10:26|40682.6
08:10:27|40682.59
08:10:28|40682.59
08:10:29|40682.59
08:10:30|40682.6
08:10:31|40682.59
08:10:32|40679.18
08:10:33|40679.19
08:10:34|40679.18
08:10:35|40678.26
08:10:36|40676.32
08:10:37|40676.32
08:10:38|40676.32
08:10:39|40676.32
08:10:40|40676.33
08:10:41|40676.33
08:10:42|40676.33
08:10:43|40676.32
08:10:44|40676.33
08:10:45|40676.33
08:10:46|40676.32
08:10:47|40676.32
08:10:48|40676.32
08:10:49|40676.32
08:10:50|40676.33
08:10:51|40676.33
08:10:52|40676.32
08:10:53|40672.25
08:10:55|40665.44
08:10:56|40664.67
08:10:57|40664.66
08:10:58|40664.67
08:10:59|40664.67
08:11:00|40664.67
08:11:01|40664.66
08:11:02|40664.66
08:11:03|40664.67
08:11:04|40664.66
08:11:05|40664.66
08:11:06|40664.66
08:11:07|40664.66
08:11:08|40664.67
08:11:09|40665.43
08:11:11|40665.43
08:11:11|40665.43
08:11:12|40665.43
08:11:14|40663.39
08:11:15|40660.52
08:11:16|40660.36
08:11:17|40658.72
08:11:18|40658.72
08:11:19|40658.17
08:11:21|40650.
08:11:22|40648.99
08:11:22|40645.52
08:11:23|40645.52
08:11:25|40645.51
08:11:26|40645.32
08:11:26|40651.24
08:11:28|40653.02
08:11:29|40657.08
08:11:30|40657.09
08:11:31|40658.99
08:11:32|40658.99
08:11:33|40657.08
08:11:34|40657.08
08:11:35|40657.08
08:11:36|40657.08
08:11:37|40657.08
08:11:38|40657.08
08:11:39|40652.68
08:11:40|40653.25
08:11:41|40655.67
08:11:42|40655.67
08:11:43|40655.66
08:11:44|40657.07
08:11:45|40657.08
08:11:46|40657.08
08:11:47|40657.07
08:11:48|40657.07
08:11:49|40657.07
08:11:50|40657.07
08:11:51|40657.07
08:11:52|40657.07
08:11:53|40654.02
08:11:54|40652.01
08:11:55|40652.02
08:11:56|40652.02
08:11:57|40657.06
08:11:58|40657.06
08:11:59|40657.06
08:12:00|40657.07
08:12:01|40668.68
08:12:02|40669.99
08:12:03|40669.99
08:12:04|40669.99
08:12:05|40669.99
08:12:06|40669.98
08:12:08|40669.98
08:12:08|40669.98
08:12:10|40666.33
08:12:11|40666.32
08:12:12|40662.21
08:12:13|40662.21
08:12:14|40662.21
08:12:15|40662.22
08:12:16|40662.22
08:12:17|40662.22
08:12:18|40662.21
08:12:19|40662.21
08:12:20|40662.21
08:12:21|40662.22
08:12:22|40658.14
08:12:23|40658.14
08:12:24|40658.14
08:12:25|40657.54
08:12:26|40657.53
08:12:27|40657.21
08:12:28|40654.17
08:12:29|40654.17
08:12:30|40654.17
08:12:32|40654.17
08:12:32|40654.17
08:12:34|40654.16
08:12:34|40654.17
08:12:36|40654.16
08:12:36|40654.16
08:12:38|40654.16
08:12:39|40654.16
08:12:40|40654.16
08:12:41|40654.16
08:12:42|40654.07
08:12:43|40651.38
08:12:44|40651.38
08:12:45|40648.45
08:12:46|40648.45
08:12:47|40648.45
08:12:48|40648.45
08:12:49|40648.45
08:12:50|40652.04
08:12:52|40653.33
08:12:53|40653.33
08:12:54|40653.33
08:12:55|40653.34
08:12:56|40653.33
08:12:57|40653.33
08:12:58|40660.5
08:12:58|40661.47
08:12:59|40664.87
08:13:02|40668.2
08:13:02|40663.57
08:13:03|40663.28
08:13:04|40661.46
08:13:05|40657.58
08:13:06|40657.58
08:13:08|40656.56
08:13:10|40656.56
08:13:10|40656.55
08:13:12|40654.14
08:13:13|40653.51
08:13:15|40650.31
08:13:15|40650.31
08:13:16|40650.31
08:13:18|40636.56
08:13:19|40636.56
08:13:20|40636.55
08:13:21|40634.02
08:13:22|40630.85
08:13:23|40630.85
08:13:24|40626.53
08:13:25|40626.54
08:13:26|40626.54
08:13:27|40626.53
08:13:28|40626.53
08:13:29|40626.54
08:13:30|40626.54
08:13:31|40626.54
08:13:32|40626.53
08:13:33|40626.54
08:13:34|40626.55
08:13:35|40630.2
08:13:36|40630.2
08:13:37|40630.2
08:13:38|40626.55
08:13:39|40626.54
08:13:40|40626.53
08:13:41|40626.53
08:13:42|40626.53
08:13:43|40626.54
08:13:44|40630.
08:13:45|40633.65
08:13:46|40633.64
08:13:47|40633.64
08:13:48|40633.64
08:13:49|40633.64
08:13:50|40633.64
08:13:51|40633.65
08:13:52|40639.99
08:13:53|40639.99
08:13:54|40639.99
08:13:55|40640.
08:13:56|40640.
08:13:57|40636.95
08:13:58|40634.94
08:13:59|40634.95
08:14:00|40634.94
08:14:01|40630.18
08:14:02|40630.18
08:14:03|40624.75
08:14:05|40624.75
08:14:05|40628.96
08:14:06|40628.96
08:14:07|40628.96
08:14:09|40628.96
08:14:11|40625.91
08:14:11|40625.91
08:14:13|40625.92
08:14:15|40625.92
08:14:16|40628.94
08:14:17|40634.01
08:14:18|40634.58
08:14:19|40639.47
08:14:20|40640.06
08:14:21|40640.33
08:14:22|40640.33
08:14:23|40640.33
08:14:24|40640.34
08:14:25|40640.34
08:14:26|40640.33
08:14:27|40640.33
08:14:28|40640.33
08:14:29|40640.33
08:14:30|40640.33
08:14:31|40640.34
08:14:32|40640.34
08:14:33|40640.33
08:14:34|40640.33
08:14:35|40640.33
08:14:36|40640.33
08:14:37|40637.66
08:14:38|40637.65
08:14:40|40637.66
08:14:40|40637.65
08:14:41|40637.66
08:14:42|40637.65
08:14:43|40637.65
08:14:44|40637.66
08:14:45|40637.65
08:14:46|40637.65
08:14:47|40637.65
08:14:48|40637.65
08:14:49|40637.65
08:14:50|40637.65
08:14:51|40637.65
08:14:52|40637.66
08:14:53|40634.52
08:14:54|40634.52
08:14:55|40634.52
08:14:56|40634.52
08:14:57|40634.51
08:14:58|40637.65
08:14:59|40637.65
08:15:01|40637.64
08:15:02|40637.64
08:15:03|40637.64
08:15:04|40624.54
08:15:05|40620.
08:15:06|40619.99
08:15:07|40619.99
08:15:08|40630.89
08:15:09|40630.89
08:15:11|40630.89
08:15:12|40630.89
08:15:14|40630.88
08:15:15|40624.71
08:15:16|40624.7
08:15:17|40624.71
08:15:18|40624.6
08:15:19|40624.6
08:15:20|40624.6
08:15:21|40624.6
08:15:23|40629.68
08:15:24|40629.68
08:15:25|40629.68
08:15:25|40629.68
08:15:27|40629.69
08:15:28|40629.68
08:15:29|40629.68
08:15:30|40629.69
08:15:31|40629.69
08:15:32|40629.69
08:15:33|40629.69
08:15:34|40629.68
08:15:35|40629.68
08:15:36|40629.68
08:15:37|40629.69
08:15:38|40629.68
08:15:39|40629.69
08:15:40|40632.05
08:15:41|40637.64
08:15:42|40637.63
08:15:43|40637.64
08:15:44|40637.63
08:15:45|40637.63
08:15:46|40637.63
08:15:47|40637.63
08:15:49|40637.63
08:15:49|40637.63
08:15:50|40637.64
08:15:52|40637.63
08:15:52|40637.64
08:15:53|40637.63
08:15:55|40637.64
08:15:55|40637.64
08:15:56|40637.63
08:15:57|40637.63
08:15:58|40636.4
08:16:00|40635.61
08:16:00|40635.6
08:16:02|40633.93
08:16:02|40633.93
08:16:03|40632.3
08:16:04|40632.3
08:16:05|40637.26
08:16:06|40637.25
08:16:07|40637.26
08:16:08|40637.26
08:16:09|40626.87
08:16:11|40626.87
08:16:12|40626.87
08:16:14|40626.83
08:16:15|40618.75
08:16:16|40618.74
08:16:18|40618.51
08:16:19|40618.52
08:16:20|40618.52
08:16:21|40608.26
08:16:22|40598.84
08:16:23|40589.82
08:16:24|40579.67
08:16:25|40581.69
08:16:26|40581.7
08:16:27|40581.7
08:16:28|40581.7
08:16:29|40587.78
08:16:30|40587.79
08:16:31|40587.79
08:16:32|40583.73
08:16:33|40583.74
08:16:34|40583.73
08:16:35|40583.73
08:16:36|40583.73
08:16:37|40581.69
08:16:38|40579.67
08:16:39|40572.41
08:16:40|40566.04
08:16:41|40563.14
08:16:42|40558.08
08:16:43|40555.01
08:16:44|40547.84
08:16:45|40562.34
08:16:46|40551.07
08:16:47|40543.36
08:16:48|40549.99
08:16:49|40549.99
08:16:50|40549.99
08:16:51|40549.99
08:16:52|40550.
08:16:53|40549.99
08:16:54|40547.5
08:16:55|40547.5
08:16:57|40544.71
08:16:58|40544.72
08:16:59|40544.72
08:17:00|40544.71
08:17:00|40544.72
08:17:02|40549.88
08:17:03|40555.04
08:17:04|40567.66
08:17:04|40563.18
08:17:06|40561.48
08:17:07|40561.49
08:17:07|40557.98
08:17:08|40557.99
08:17:09|40552.48
08:17:11|40549.32
08:17:13|40549.31
08:17:13|40549.32
08:17:14|40549.31
08:17:15|40546.26
08:17:16|40541.88
08:17:18|40532.36
08:17:18|40527.43
08:17:20|40510.
08:17:22|40489.74
08:17:22|40498.8
08:17:23|40499.94
08:17:24|40498.82
08:17:25|40493.17
08:17:26|40496.21
08:17:27|40496.2
08:17:28|40496.2
08:17:29|40493.16
08:17:30|40498.23
08:17:31|40508.77
08:17:32|40508.77
08:17:33|40507.3
08:17:34|40507.31
08:17:36|40507.3
08:17:37|40519.99
08:17:39|40519.57
08:17:39|40517.33
08:17:40|40517.32
08:17:41|40517.32
08:17:42|40515.29
08:17:43|40508.47
08:17:44|40506.61
08:17:45|40503.59
08:17:46|40503.59
08:17:47|40506.63
08:17:48|40503.59
08:17:49|40500.01
08:17:50|40500.01
08:17:51|40500.
08:17:52|40500.
08:17:53|40500.01
08:17:54|40500.01
08:17:55|40500.01
08:17:56|40500.
08:17:57|40500.
08:17:58|40500.
08:18:00|40499.87
08:18:01|40499.87
08:18:02|40512.16
08:18:03|40512.16
08:18:04|40515.1
08:18:05|40519.19
08:18:06|40510.13
08:18:07|40507.04
08:18:08|40507.04
08:18:09|40507.04
08:18:10|40499.99
08:18:11|40499.99
08:18:12|40493.6
08:18:14|40493.56
08:18:15|40476.99
08:18:17|40473.69
08:18:17|40472.83
08:18:19|40462.79
08:18:20|40458.34
08:18:22|40432.79
08:18:23|40441.28
08:18:24|40438.09
08:18:25|40441.28
08:18:26|40453.43
08:18:27|40463.58
08:18:28|40470.43
08:18:29|40470.43
08:18:30|40470.42
08:18:32|40481.91
08:18:32|40481.92
08:18:33|40475.21
08:18:35|40479.41
08:18:36|40479.41
08:18:37|40486.16
08:18:38|40493.6
08:18:39|40496.02
08:18:40|40499.99
08:18:41|40494.94
08:18:42|40484.82
08:18:44|40479.42
08:18:45|40479.42
08:18:46|40479.41
08:18:46|40492.28
08:18:48|40489.58
08:18:49|40492.03
08:18:50|40492.04
08:18:51|40492.08
08:18:51|40499.99
08:18:53|40494.2
08:18:54|40494.19
08:18:54|40494.2
08:18:55|40488.13
08:18:57|40475.22
08:18:57|40476.37
08:18:58|40481.45
08:19:00|40481.45
08:19:01|40476.4
08:19:02|40471.93
08:19:02|40473.95
08:19:04|40478.68
08:19:04|40471.4
08:19:05|40471.39
08:19:06|40462.8
08:19:07|40461.48
08:19:09|40461.49
08:19:09|40461.49
08:19:10|40461.48
08:19:11|40459.45
08:19:12|40459.45
08:19:14|40455.25
08:19:16|40457.15
08:19:17|40477.38
08:19:18|40477.39
08:19:20|40469.91
08:19:21|40469.91
08:19:22|40469.91
08:19:23|40469.91
08:19:24|40469.91
08:19:25|40469.91
08:19:26|40469.95
08:19:27|40478.68
08:19:28|40478.69
08:19:29|40478.24
08:19:30|40472.62
08:19:31|40472.62
08:19:32|40472.61
08:19:33|40472.61
08:19:34|40472.62
08:19:35|40473.46
08:19:36|40475.43
08:19:37|40475.43
08:19:38|40475.45
08:19:39|40476.27
08:19:40|40476.27
08:19:41|40476.27
08:19:42|40476.27
08:19:43|40476.27
08:19:44|40476.27
08:19:45|40476.26
08:19:46|40476.27
08:19:47|40476.26
08:19:48|40476.26
08:19:49|40476.26
08:19:50|40476.27
08:19:51|40476.27
08:19:52|40476.27
08:19:53|40473.93
08:19:54|40473.92
08:19:55|40472.11
08:19:56|40471.94
08:19:57|40471.93
08:19:58|40471.94
08:19:59|40471.93
08:20:00|40470.36
08:20:01|40470.35
08:20:02|40472.12
08:20:03|40472.12
08:20:04|40475.66
08:20:06|40479.55
08:20:07|40487.32
08:20:07|40488.76
08:20:09|40493.68
08:20:10|40493.68
08:20:10|40498.29
08:20:12|40499.99
08:20:13|40511.89
08:20:13|40501.85
08:20:15|40501.09
08:20:16|40501.1
08:20:17|40501.1
08:20:18|40503.78
08:20:20|40503.78
08:20:21|40509.62
08:20:22|40508.
08:20:24|40513.37
08:20:24|40513.37
08:20:25|40513.38
08:20:26|40518.32
08:20:28|40529.59
08:20:29|40529.59
08:20:30|40536.83
08:20:31|40532.74
08:20:32|40526.75
08:20:33|40525.01
08:20:34|40525.
08:20:35|40525.
08:20:36|40532.17
08:20:37|40532.18
08:20:38|40525.01
08:20:39|40510.01
08:20:40|40510.
08:20:41|40510.01
08:20:43|40511.09
08:20:43|40514.54
08:20:44|40514.55
08:20:45|40514.54
08:20:46|40514.54
08:20:47|40514.54
08:20:48|40521.24
08:20:49|40521.24
08:20:50|40521.25
08:20:51|40521.24
08:20:52|40521.24
08:20:53|40521.25
08:20:54|40521.24
08:20:55|40521.24
08:20:56|40521.24
08:20:57|40521.24
08:20:58|40521.24
08:20:59|40521.25
08:21:00|40521.25
08:21:01|40521.24
08:21:02|40520.68
08:21:03|40519.17
08:21:04|40517.16
08:21:05|40516.61
08:21:06|40515.86
08:21:07|40515.85
08:21:08|40503.68
08:21:09|40497.
08:21:10|40497.
08:21:11|40497.
08:21:12|40497.
08:21:13|40496.99
08:21:14|40490.26
08:21:16|40487.96
08:21:17|40486.83
08:21:19|40486.83
08:21:20|40486.82
08:21:21|40486.83
08:21:22|40486.83
08:21:23|40486.84
08:21:24|40492.96
08:21:25|40499.03
08:21:27|40499.99
08:21:28|40503.83
08:21:29|40505.22
08:21:30|40506.5
08:21:31|40506.5
08:21:32|40506.52
08:21:33|40511.34
08:21:34|40511.34
08:21:35|40511.33
08:21:36|40511.34
08:21:37|40511.06
08:21:38|40511.06
08:21:39|40511.06
08:21:40|40511.07
08:21:41|40511.07
08:21:42|40511.07
08:21:43|40511.07
08:21:44|40511.07
08:21:45|40519.27
08:21:46|40519.28
08:21:47|40522.83
08:21:49|40523.5
08:21:49|40523.49
08:21:50|40517.02
08:21:51|40517.01
08:21:52|40517.01
08:21:53|40517.02
08:21:55|40517.01
08:21:56|40517.01
08:21:56|40517.02
08:21:57|40517.02
08:21:59|40517.01
08:21:59|40517.02
08:22:01|40511.95
08:22:01|40511.24
08:22:03|40511.24
08:22:03|40506.64
08:22:05|40506.64
08:22:05|40506.64
08:22:06|40496.74
08:22:07|40495.29
08:22:08|40495.28
08:22:10|40499.14
08:22:11|40496.85
08:22:12|40496.86
08:22:13|40496.86
08:22:14|40496.85
08:22:15|40496.85
08:22:16|40490.78
08:22:18|40490.51
08:22:19|40490.5
08:22:21|40490.51
08:22:22|40490.51
08:22:23|40495.56
08:22:24|40495.56
08:22:25|40495.57
08:22:26|40495.56
08:22:27|40495.56
08:22:29|40495.57
08:22:30|40495.56
08:22:31|40495.56
08:22:31|40499.62
08:22:32|40500.63
08:22:34|40500.62
08:22:34|40500.63
08:22:36|40500.62
08:22:37|40500.63
08:22:38|40507.25
08:22:39|40507.25
08:22:40|40507.24
08:22:41|40507.24
08:22:42|40509.76
08:22:43|40509.77
08:22:44|40511.95
08:22:45|40512.31
08:22:46|40512.31
08:22:48|40512.31
08:22:48|40519.99
08:22:50|40521.24
08:22:51|40519.99
08:22:52|40519.99
08:22:53|40520.
08:22:54|40519.99
08:22:54|40519.99
08:22:55|40519.99
08:22:57|40509.43
08:22:58|40509.08
08:22:59|40509.56
08:23:00|40509.56
08:23:01|40511.55
08:23:02|40511.54
08:23:03|40517.96
08:23:04|40517.96
08:23:05|40517.96
08:23:06|40517.95
08:23:07|40517.96
08:23:08|40517.95
08:23:09|40517.95
08:23:10|40517.96
08:23:11|40517.97
08:23:12|40517.97
08:23:13|40517.97
08:23:14|40518.01
08:23:15|40520.
08:23:16|40526.75
08:23:17|40526.85
08:23:19|40526.86
08:23:19|40526.87
08:23:21|40526.86
08:23:23|40526.86
08:23:24|40526.86
08:23:25|40526.87
08:23:26|40526.87
08:23:27|40526.87
08:23:28|40526.87
08:23:28|40526.87
08:23:30|40526.86
08:23:31|40526.86
08:23:32|40526.86
08:23:33|40526.87
08:23:34|40526.86
08:23:35|40526.87
08:23:36|40526.86
08:23:36|40526.87
08:23:38|40526.87
08:23:39|40526.87
08:23:40|40526.86
08:23:41|40526.86
08:23:42|40526.86
08:23:43|40526.87
08:23:44|40523.05
08:23:45|40523.06
08:23:45|40523.06
08:23:46|40523.06
08:23:48|40523.05
08:23:49|40530.
08:23:50|40530.
08:23:50|40524.81
08:23:52|40516.71
08:23:53|40504.55
08:23:54|40504.54
08:23:55|40504.55
08:23:56|40504.54
08:23:57|40504.54
08:23:58|40504.54
08:23:59|40504.55
08:24:00|40504.54
08:24:01|40504.54
08:24:02|40504.55
08:24:03|40504.54
08:24:04|40504.54
08:24:05|40504.54
08:24:06|40504.54
08:24:07|40504.54
08:24:08|40504.54
08:24:09|40504.55
08:24:10|40504.54
08:24:11|40504.54
08:24:12|40504.54
08:24:13|40504.55
08:24:14|40504.55
08:24:15|40504.55
08:24:16|40504.55
08:24:17|40504.55
08:24:19|40504.55
08:24:21|40504.55
08:24:21|40504.55
08:24:23|40507.16
08:24:25|40507.15
08:24:26|40507.15
08:24:27|40507.18
08:24:28|40511.2
08:24:30|40507.18
08:24:30|40503.86
08:24:32|40503.87
08:24:33|40503.86
08:24:34|40503.87
08:24:35|40503.86
08:24:36|40503.86
08:24:37|40503.87
08:24:38|40503.87
08:24:39|40503.87
08:24:40|40503.86
08:24:41|40503.86
08:24:42|40503.86
08:24:43|40503.87
08:24:44|40503.86
08:24:46|40503.87
08:24:47|40503.86
08:24:48|40503.86
08:24:49|40503.86
08:24:50|40503.87
08:24:51|40503.86
08:24:51|40503.86
08:24:52|40503.87
08:24:53|40503.87
08:24:54|40503.86
08:24:55|40503.87
08:24:56|40503.87
08:24:58|40503.87
08:24:59|40503.87
08:25:00|40503.86
08:25:01|40503.86
08:25:02|40503.87
08:25:03|40503.87
08:25:04|40503.86
08:25:05|40507.17
08:25:06|40508.55
08:25:07|40508.55
08:25:08|40508.56
08:25:09|40508.56
08:25:10|40508.56
08:25:11|40508.56
08:25:12|40508.55
08:25:13|40508.56
08:25:14|40508.55
08:25:15|40508.56
08:25:16|40503.4
08:25:17|40503.41
08:25:18|40503.41
08:25:19|40501.48
08:25:20|40501.47
08:25:22|40495.8
08:25:23|40495.79
08:25:24|40495.42
08:25:26|40490.51
08:25:27|40490.52
08:25:27|40490.52
08:25:29|40490.51
08:25:30|40484.05
08:25:32|40480.96
08:25:32|40480.
08:25:34|40474.96
08:25:35|40474.95
08:25:35|40472.25
08:25:36|40472.25
08:25:38|40472.25
08:25:38|40472.26
08:25:40|40472.25
08:25:41|40470.
08:25:41|40470.
08:25:42|40470.01
08:25:44|40470.
08:25:45|40470.01
08:25:45|40470.
08:25:47|40470.01
08:25:47|40470.01
08:25:48|40470.
08:25:49|40470.01
08:25:50|40470.01
08:25:52|40473.83
08:25:52|40471.17
08:25:54|40471.18
08:25:54|40474.57
08:25:55|40474.57
08:25:57|40481.81
08:25:58|40490.
08:25:58|40489.99
08:26:00|40489.99
08:26:01|40489.99
08:26:02|40457.49
08:26:03|40461.77
08:26:04|40454.37
08:26:05|40454.37
08:26:06|40454.37
08:26:07|40454.36
08:26:08|40454.36
08:26:09|40460.01
08:26:10|40462.05
08:26:11|40462.05
08:26:12|40462.05
08:26:13|40466.88
08:26:14|40472.25
08:26:15|40472.24
08:26:16|40475.08
08:26:17|40475.48
08:26:18|40477.23
08:26:19|40477.71
08:26:20|40479.13
08:26:22|40481.33
08:26:22|40481.32
08:26:24|40483.94
08:26:25|40490.
08:26:27|40490.51
08:26:28|40495.79
08:26:30|40499.62
08:26:31|40499.61
08:26:32|40499.61
08:26:33|40501.63
08:26:34|40501.62
08:26:35|40501.62
08:26:36|40501.62
08:26:37|40501.63
08:26:38|40498.58
08:26:39|40498.58
08:26:40|40498.59
08:26:41|40498.58
08:26:42|40498.58
08:26:42|40498.59
08:26:44|40498.59
08:26:45|40498.59
08:26:46|40498.59
08:26:47|40498.59
08:26:48|40498.59
08:26:49|40498.58
08:26:50|40498.59
08:26:51|40497.44
08:26:52|40491.5
08:26:53|40490.54
08:26:54|40490.53
08:26:55|40490.54
08:26:57|40490.53
08:26:58|40488.3
08:26:59|40488.29
08:27:00|40482.8
08:27:01|40482.8
08:27:02|40482.79
08:27:03|40487.86
08:27:04|40492.55
08:27:04|40496.61
08:27:06|40496.61
08:27:07|40496.61
08:27:08|40505.36
08:27:09|40505.36
08:27:10|40505.84
08:27:11|40507.08
08:27:12|40507.08
08:27:12|40507.08
08:27:14|40507.08
08:27:14|40507.08
08:27:16|40505.86
08:27:16|40505.86
08:27:18|40505.86
08:27:20|40505.85
08:27:20|40505.85
08:27:22|40505.85
08:27:24|40505.85
08:27:25|40505.86
08:27:26|40505.85
08:27:28|40499.77
08:27:28|40494.81
08:27:30|40489.29
08:27:31|40489.29
08:27:32|40492.22
08:27:33|40492.21
08:27:35|40492.21
08:27:36|40492.21
08:27:36|40492.22
08:27:38|40492.22
08:27:39|40492.22
08:27:40|40492.21
08:27:41|40493.94
08:27:42|40493.94
08:27:43|40495.73
08:27:44|40497.27
08:27:45|40497.28
08:27:46|40497.28
08:27:47|40497.28
08:27:48|40497.28
08:27:49|40497.27
08:27:50|40497.27
08:27:51|40497.28
08:27:52|40497.27
08:27:54|40497.27
08:27:55|40497.27
08:27:56|40488.16
08:27:56|40485.63
08:27:58|40485.63
08:27:58|40483.9
08:28:00|40478.18
08:28:00|40485.12
08:28:02|40485.12
08:28:02|40485.13
08:28:04|40485.13
08:28:05|40485.13
08:28:05|40486.85
08:28:06|40486.85
08:28:07|40486.85
08:28:08|40483.82
08:28:10|40483.82
08:28:11|40480.78
08:28:11|40480.78
08:28:12|40479.8
08:28:14|40485.13
08:28:14|40486.86
08:28:16|40486.86
08:28:17|40486.87
08:28:17|40484.32
08:28:18|40484.32
08:28:19|40484.32
08:28:21|40484.32
08:28:22|40484.32
08:28:23|40484.31
08:28:25|40481.27
08:28:26|40480.88
08:28:27|40480.
08:28:29|40480.01
08:28:30|40480.
08:28:31|40480.01
08:28:31|40480.01
08:28:33|40480.01
08:28:34|40480.
08:28:35|40480.
08:28:36|40480.01
08:28:37|40480.
08:28:38|40480.01
08:28:39|40480.
08:28:40|40480.
08:28:41|40469.01
08:28:42|40469.
08:28:43|40469.
08:28:44|40469.01
08:28:45|40469.01
08:28:47|40469.
08:28:48|40469.01
08:28:49|40469.
08:28:50|40469.01
08:28:51|40469.01
08:28:52|40469.01
08:28:53|40469.01
08:28:54|40469.01
08:28:55|40472.72
08:28:56|40475.66
08:28:58|40476.12
08:28:58|40477.8
08:28:59|40477.79
08:29:00|40480.
08:29:01|40482.83
08:29:02|40484.02
08:29:03|40484.01
08:29:04|40484.01
08:29:05|40484.02
08:29:06|40484.01
08:29:08|40484.02
08:29:09|40484.01
08:29:10|40484.02
08:29:11|40484.02
08:29:12|40487.97
08:29:13|40487.97
08:29:14|40487.97
08:29:15|40487.97
08:29:16|40487.97
08:29:17|40483.1
08:29:17|40482.83
08:29:19|40482.84
08:29:20|40482.83
08:29:21|40479.8
08:29:22|40476.77
08:29:23|40476.77
08:29:25|40472.5
08:29:26|40465.17
08:29:27|40460.9
08:29:29|40460.91
08:29:30|40460.9
08:29:31|40460.91
08:29:32|40460.9
08:29:33|40460.9
08:29:34|40452.42
08:29:35|40448.11
08:29:36|40448.11
08:29:37|40448.11
08:29:38|40448.11
08:29:39|40448.68
08:29:40|40451.
08:29:41|40451.01
08:29:42|40454.04
08:29:43|40456.07
08:29:44|40456.07
08:29:45|40457.48
08:29:46|40457.47
08:29:47|40457.48
08:29:48|40459.51
08:29:49|40459.5
08:29:50|40459.5
08:29:51|40459.35
08:29:52|40459.36
08:29:53|40459.35
08:29:54|40459.36
08:29:56|40462.54
08:29:56|40462.54
08:29:58|40462.54
08:29:58|40465.93
08:30:00|40465.94
08:30:00|40465.97
08:30:01|40466.4
08:30:02|40466.4
08:30:04|40466.4
08:30:05|40466.4
08:30:06|40466.39
08:30:07|40466.4
08:30:08|40466.4
08:30:09|40463.92
08:30:10|40463.9
08:30:11|40463.9
08:30:12|40463.89
08:30:13|40465.04
08:30:14|40465.04
08:30:15|40465.04
08:30:16|40476.11
08:30:17|40478.19
08:30:18|40482.91
08:30:19|40482.9
08:30:20|40482.91
08:30:21|40482.91
08:30:22|40483.45
08:30:23|40486.12
08:30:24|40487.19
08:30:26|40488.33
08:30:27|40491.67
08:30:29|40491.67
08:30:30|40491.67
08:30:30|40491.67
08:30:32|40491.67
08:30:33|40491.67
08:30:34|40491.68
08:30:35|40491.68
08:30:36|40491.68
08:30:37|40491.67
08:30:38|40491.67
08:30:39|40491.68
08:30:40|40491.68
08:30:42|40491.67
08:30:43|40491.67
08:30:43|40488.68
08:30:45|40488.67
08:30:45|40488.67
08:30:47|40484.88
08:30:48|40484.62
08:30:48|40484.61
08:30:50|40480.81
08:30:50|40480.74
08:30:51|40480.23
08:30:53|40477.17
08:30:53|40475.91
08:30:54|40471.81
08:30:56|40471.35
08:30:57|40471.35
08:30:58|40458.2
08:30:59|40458.21
08:31:00|40458.2
08:31:01|40458.2
08:31:02|40455.92
08:31:03|40455.39
08:31:04|40455.38
08:31:05|40451.82
08:31:06|40448.12
08:31:07|40448.12
08:31:08|40448.12
08:31:09|40448.11
08:31:10|40448.11
08:31:11|40448.12
08:31:12|40448.11
08:31:13|40446.3
08:31:14|40440.
08:31:15|40437.18
08:31:16|40433.14
08:31:17|40433.14
08:31:18|40428.99
08:31:19|40428.29
08:31:20|40433.78
08:31:21|40435.4
08:31:22|40435.4
08:31:23|40441.45
08:31:24|40442.56
08:31:25|40445.78
08:31:26|40445.78
08:31:27|40445.78
08:31:28|40445.79
08:31:30|40445.79
08:31:31|40455.86
08:31:32|40455.85
08:31:33|40457.9
08:31:34|40457.9
08:31:35|40457.91
08:31:36|40457.9
08:31:37|40457.9
08:31:38|40457.9
08:31:39|40457.9
08:31:40|40457.9
08:31:41|40457.91
08:31:42|40457.91
08:31:43|40470.08
08:31:44|40470.08
08:31:45|40470.08
08:31:46|40470.09
08:31:47|40470.09
08:31:48|40470.09
08:31:49|40474.41
08:31:50|40474.4
08:31:51|40474.41
08:31:52|40474.4
08:31:53|40474.4
08:31:54|40474.41
08:31:55|40475.9
08:31:56|40475.9
08:31:57|40475.91
08:31:58|40475.9
08:31:59|40475.9
08:32:00|40475.91
08:32:01|40475.91
08:32:02|40475.9
08:32:03|40475.9
08:32:04|40482.58
08:32:05|40482.58
08:32:06|40482.58
08:32:07|40482.58
08:32:08|40482.58
08:32:09|40476.51
08:32:10|40476.51
08:32:11|40476.51
08:32:12|40476.52
08:32:13|40476.52
08:32:14|40476.51
08:32:15|40476.52
08:32:16|40482.58
08:32:17|40482.58
08:32:18|40482.58
08:32:19|40482.57
08:32:20|40482.58
08:32:21|40482.59
08:32:22|40482.59
08:32:23|40482.58
08:32:24|40482.59
08:32:25|40482.61
08:32:26|40482.61
08:32:28|40482.61
08:32:29|40482.62
08:32:30|40487.64
08:32:31|40487.64
08:32:32|40488.88
08:32:33|40488.88
08:32:34|40488.87
08:32:35|40488.87
08:32:36|40488.87
08:32:37|40488.88
08:32:38|40488.88
08:32:40|40488.88
08:32:41|40488.88
08:32:42|40488.88
08:32:43|40488.88
08:32:44|40491.74
08:32:45|40491.73
08:32:46|40489.86
08:32:47|40489.86
08:32:48|40489.86
08:32:49|40489.86
08:32:50|40489.86
08:32:51|40489.86
08:32:52|40489.86
08:32:53|40489.85
08:32:54|40489.85
08:32:55|40489.86
08:32:56|40489.85
08:32:57|40489.86
08:32:58|40489.85
08:32:59|40489.86
08:33:00|40489.85
08:33:01|40489.85
08:33:02|40475.75
08:33:03|40472.49
08:33:04|40472.5
08:33:05|40472.5
08:33:06|40472.5
08:33:07|40471.64
08:33:08|40458.29
08:33:09|40458.3
08:33:10|40458.3
08:33:11|40466.21
08:33:12|40466.2
08:33:13|40466.2
08:33:14|40466.21
08:33:15|40466.21
08:33:16|40471.63
08:33:17|40480.77
08:33:18|40481.41
08:33:19|40481.42
08:33:20|40481.41
08:33:21|40481.42
08:33:22|40481.41
08:33:23|40481.41
08:33:24|40481.42
08:33:25|40478.37
08:33:26|40475.67
08:33:28|40475.67
08:33:29|40475.67
08:33:31|40475.67
08:33:33|40475.66
08:33:34|40475.67
08:33:35|40475.67
08:33:36|40475.67
08:33:37|40475.66
08:33:38|40475.66
08:33:39|40475.67
08:33:40|40475.67
08:33:41|40475.67
08:33:43|40479.35
08:33:43|40479.35
08:33:44|40469.28
08:33:45|40466.52
08:33:46|40471.29
08:33:47|40471.29
08:33:48|40471.29
08:33:49|40471.29
08:33:50|40473.31
08:33:51|40476.33
08:33:52|40480.72
08:33:53|40480.73
08:33:54|40484.87
08:33:55|40488.77
08:33:56|40495.02
08:33:57|40497.22
08:33:58|40497.22
08:33:59|40497.22
08:34:00|40497.22
08:34:01|40500.
08:34:02|40501.76
08:34:03|40501.77
08:34:04|40501.77
08:34:05|40504.36
08:34:06|40505.15
08:34:07|40515.65
08:34:08|40515.65
08:34:09|40515.65
08:34:10|40521.63
08:34:11|40516.7
08:34:12|40521.63
08:34:14|40521.64
08:34:14|40521.64
08:34:17|40523.66
08:34:17|40523.66
08:34:18|40523.67
08:34:19|40523.67
08:34:21|40523.66
08:34:22|40523.66
08:34:23|40523.67
08:34:24|40518.6
08:34:25|40518.59
08:34:26|40517.46
08:34:27|40510.62
08:34:28|40508.83
08:34:30|40508.83
08:34:31|40524.45
08:34:33|40524.45
08:34:34|40524.45
08:34:36|40524.46
08:34:36|40524.45
08:34:38|40524.45
08:34:39|40524.46
08:34:40|40524.45
08:34:41|40524.46
08:34:42|40524.45
08:34:43|40516.67
08:34:44|40516.67
08:34:45|40527.34
08:34:46|40522.83
08:34:47|40530.56
08:34:49|40530.57
08:34:50|40530.57
08:34:51|40521.55
08:34:52|40521.54
08:34:53|40521.54
08:34:54|40521.55
08:34:55|40524.03
08:34:56|40524.02
08:34:57|40524.02
08:34:58|40524.02
08:34:59|40527.51
08:35:00|40530.55
08:35:01|40533.57
08:35:02|40533.56
08:35:03|40533.57
08:35:04|40533.56
08:35:05|40533.57
08:35:06|40533.56
08:35:07|40533.56
08:35:08|40533.56
08:35:09|40533.57
08:35:10|40533.57
08:35:12|40533.57
08:35:12|40533.57
08:35:13|40533.57
08:35:14|40533.57
08:35:15|40533.56
08:35:16|40533.56
08:35:18|40533.56
08:35:18|40533.56
08:35:19|40533.56
08:35:20|40533.56
08:35:21|40533.57
08:35:22|40533.56
08:35:24|40533.57
08:35:25|40533.56
08:35:26|40533.56
08:35:27|40533.57
08:35:28|40533.56
08:35:29|40533.56
08:35:31|40533.56
08:35:32|40533.57
08:35:33|40533.56
08:35:35|40533.57
08:35:36|40533.68
08:35:37|40534.77
08:35:38|40534.76
08:35:39|40534.84
08:35:40|40535.33
08:35:41|40535.33
08:35:43|40535.34
08:35:44|40535.34
08:35:46|40535.34
08:35:46|40535.34
08:35:47|40535.33
08:35:48|40544.71
08:35:49|40546.44
08:35:50|40536.94
08:35:51|40540.66
08:35:52|40540.66
08:35:53|40545.54
08:35:54|40548.25
08:35:55|40550.
08:35:56|40555.32
08:35:57|40551.66
08:35:58|40555.16
08:35:59|40555.16
08:36:00|40555.53
08:36:01|40565.73
08:36:02|40565.72
08:36:03|40565.72
08:36:04|40568.95
08:36:05|40561.64
08:36:06|40561.65
08:36:07|40561.64
08:36:08|40561.65
08:36:09|40555.42
08:36:10|40555.42
08:36:11|40555.42
08:36:12|40546.29
08:36:13|40546.29
08:36:14|40546.29
08:36:15|40544.08
08:36:16|40544.07
08:36:17|40544.08
08:36:18|40544.08
08:36:19|40544.08
08:36:20|40544.08
08:36:21|40544.08
08:36:22|40544.08
08:36:23|40544.08
08:36:24|40544.07
08:36:25|40544.61
08:36:26|40544.61
08:36:27|40546.93
08:36:28|40546.94
08:36:29|40546.94
08:36:31|40547.16
08:36:32|40547.16
08:36:33|40547.16
08:36:34|40547.16
08:36:35|40547.16
08:36:37|40547.17
08:36:37|40547.16
08:36:38|40547.16
08:36:39|40547.17
08:36:40|40547.17
08:36:41|40547.48
08:36:42|40547.47
08:36:43|40547.48
08:36:44|40547.48
08:36:45|40547.48
08:36:46|40547.48
08:36:47|40547.47
08:36:48|40547.47
08:36:49|40547.47
08:36:50|40547.48
08:36:51|40547.48
08:36:52|40547.47
08:36:53|40540.
08:36:54|40536.32
08:36:55|40535.34
08:36:56|40533.57
08:36:57|40525.45
08:36:58|40525.45
08:36:59|40525.45
08:37:00|40525.44
08:37:01|40525.45
08:37:02|40525.44
08:37:03|40545.11
08:37:04|40545.12
08:37:05|40545.12
08:37:06|40545.64
08:37:07|40545.63
08:37:08|40545.63
08:37:09|40545.64
08:37:10|40545.64
08:37:11|40545.63
08:37:12|40549.94
08:37:13|40541.32
08:37:14|40541.32
08:37:15|40541.32
08:37:16|40540.58
08:37:17|40540.58
08:37:18|40536.84
08:37:19|40536.84
08:37:20|40536.01
08:37:21|40533.99
08:37:22|40533.99
08:37:23|40533.98
08:37:24|40527.9
08:37:25|40527.89
08:37:26|40527.9
08:37:27|40527.9
08:37:28|40527.89
08:37:29|40542.09
08:37:30|40543.75
08:37:32|40543.75
08:37:34|40543.75
08:37:34|40543.76
08:37:35|40543.75
08:37:36|40543.75
08:37:37|40543.75
08:37:39|40546.8
08:37:41|40542.26
08:37:41|40542.25
08:37:42|40542.25
08:37:43|40542.25
08:37:44|40542.25
08:37:45|40542.25
08:37:46|40542.25
08:37:47|40542.25
08:37:48|40542.25
08:37:49|40541.78
08:37:50|40541.77
08:37:51|40541.78
08:37:52|40541.77
08:37:53|40541.77
08:37:54|40541.78
08:37:55|40541.78
08:37:56|40541.77
08:37:57|40541.77
08:37:59|40541.78
08:38:00|40541.78
08:38:00|40541.77
08:38:02|40530.19
08:38:02|40530.19
08:38:04|40530.2
08:38:04|40530.19
08:38:05|40530.
08:38:07|40530.01
08:38:08|40530.01
08:38:09|40530.
08:38:10|40533.16
08:38:10|40533.15
08:38:11|40533.15
08:38:12|40533.16
08:38:14|40533.15
08:38:14|40533.15
08:38:16|40533.16
08:38:16|40533.15
08:38:17|40533.16
08:38:18|40533.15
08:38:19|40533.15
08:38:20|40530.11
08:38:21|40530.12
08:38:22|40530.12
08:38:23|40530.12
08:38:24|40530.11
08:38:26|40530.12
08:38:27|40530.11
08:38:28|40530.12
08:38:29|40530.11
08:38:30|40530.12
08:38:30|40530.11
08:38:32|40530.11
08:38:33|40530.11
08:38:35|40530.11
08:38:36|40530.11
08:38:37|40530.11
08:38:38|40527.08
08:38:39|40525.45
08:38:40|40530.1
08:38:42|40532.62
08:38:42|40532.62
08:38:43|40539.01
08:38:45|40542.24
08:38:46|40542.24
08:38:47|40542.25
08:38:48|40542.25
08:38:49|40542.26
08:38:49|40545.35
08:38:50|40545.36
08:38:52|40545.35
08:38:53|40545.36
08:38:54|40545.35
08:38:55|40545.36
08:38:56|40545.35
08:38:57|40545.35
08:38:58|40545.35
08:38:59|40545.35
08:39:00|40545.35
08:39:01|40545.35
08:39:02|40545.36
08:39:03|40545.35
08:39:04|40545.36
08:39:05|40545.36
08:39:06|40541.66
08:39:07|40541.65
08:39:08|40537.86
08:39:09|40537.86
08:39:10|40537.87
08:39:11|40537.87
08:39:12|40537.86
08:39:13|40537.86
08:39:14|40537.87
08:39:15|40537.86
08:39:16|40537.87
08:39:17|40537.86
08:39:18|40537.87
08:39:19|40537.86
08:39:20|40537.87
08:39:21|40537.86
08:39:22|40543.33
08:39:23|40547.39
08:39:24|40547.38
08:39:25|40547.39
08:39:26|40547.38
08:39:27|40547.39
08:39:28|40547.38
08:39:29|40547.39
08:39:30|40547.38
08:39:31|40547.39
08:39:32|40547.38
08:39:33|40547.38
08:39:35|40547.39
08:39:36|40544.34
08:39:38|40543.33
08:39:39|40543.33
08:39:40|40543.33
08:39:42|40543.33
08:39:43|40543.33
08:39:44|40543.33
08:39:45|40543.33
08:39:45|40539.67
08:39:47|40537.87
08:39:49|40537.87
08:39:50|40537.87
08:39:51|40537.87
08:39:52|40537.88
08:39:53|40537.87
08:39:54|40537.87
08:39:55|40537.87
08:39:56|40537.88
08:39:57|40537.87
08:39:58|40537.87
08:39:59|40537.87
08:40:00|40537.88
08:40:01|40537.88
08:40:02|40533.24
08:40:03|40532.67
08:40:04|40532.67
08:40:05|40532.68
08:40:06|40532.67
08:40:07|40532.05
08:40:08|40531.64
08:40:09|40531.64
08:40:10|40531.64
08:40:11|40531.64
08:40:12|40531.64
08:40:13|40530.87
08:40:14|40530.12
08:40:15|40530.04
08:40:16|40528.77
08:40:17|40528.77
08:40:18|40528.77
08:40:20|40528.77
08:40:21|40528.78
08:40:22|40528.77
08:40:23|40528.78
08:40:24|40528.78
08:40:25|40528.78
08:40:26|40528.77
08:40:26|40528.77
08:40:28|40528.77
08:40:28|40528.78
08:40:29|40528.78
08:40:31|40528.78
08:40:32|40528.77
08:40:33|40528.78
08:40:34|40528.77
08:40:35|40528.78
08:40:37|40528.77
08:40:38|40528.78
08:40:40|40528.77
08:40:40|40528.77
08:40:41|40525.58
08:40:43|40522.59
08:40:44|40522.59
08:40:45|40522.6
08:40:46|40522.6
08:40:47|40522.6
08:40:48|40522.6
08:40:49|40522.59
08:40:50|40522.6
08:40:51|40522.6
08:40:52|40522.6
08:40:52|40522.59
08:40:54|40521.72
08:40:56|40521.49
08:40:56|40521.49
08:40:57|40521.49
08:40:58|40521.5
08:40:59|40521.5
08:41:00|40521.5
08:41:01|40521.5
08:41:02|40521.49
08:41:03|40521.5
08:41:04|40521.49
08:41:05|40521.49
08:41:06|40521.5
08:41:07|40521.5
08:41:08|40521.49
08:41:09|40521.49
08:41:10|40514.3
08:41:11|40512.19
08:41:12|40512.18
08:41:13|40512.18
08:41:14|40512.19
08:41:15|40512.18
08:41:16|40512.18
08:41:17|40512.19
08:41:18|40512.19
08:41:19|40512.18
08:41:20|40512.19
08:41:21|40524.35
08:41:22|40524.54
08:41:23|40524.54
08:41:24|40524.54
08:41:25|40524.54
08:41:26|40524.54
08:41:27|40524.53
08:41:28|40524.53
08:41:29|40524.54
08:41:30|40524.53
08:41:31|40524.54
08:41:33|40524.54
08:41:34|40524.53
08:41:34|40524.54
08:41:37|40524.54
08:41:38|40524.54
08:41:39|40524.54
08:41:40|40524.53
08:41:42|40524.54
08:41:42|40524.54
08:41:44|40524.54
08:41:45|40524.54
08:41:46|40524.54
08:41:47|40524.53
08:41:48|40524.54
08:41:49|40524.53
08:41:50|40524.53
08:41:51|40524.53
08:41:52|40524.53
08:41:53|40524.54
08:41:54|40524.54
08:41:55|40524.53
08:41:56|40524.53
08:41:57|40524.53
08:41:58|40524.54
08:41:59|40524.54
08:42:00|40524.54
08:42:01|40524.54
08:42:02|40524.54
08:42:03|40524.54
08:42:04|40524.53
08:42:05|40524.53
08:42:06|40524.53
08:42:07|40524.54
08:42:08|40524.54
08:42:10|40522.19
08:42:10|40517.46
08:42:12|40517.46
08:42:12|40517.45
08:42:13|40517.45
08:42:15|40517.45
08:42:15|40517.45
08:42:16|40517.45
08:42:17|40517.46
08:42:18|40517.46
08:42:19|40517.46
08:42:20|40517.46
08:42:22|40517.45
08:42:22|40517.45
08:42:23|40517.46
08:42:24|40517.45
08:42:25|40517.46
08:42:26|40517.46
08:42:28|40517.45
08:42:28|40517.46
08:42:29|40517.46
08:42:30|40517.45
08:42:31|40517.46
08:42:32|40517.46
08:42:34|40517.46
08:42:35|40517.46
08:42:36|40504.98
08:42:38|40495.96
08:42:39|40490.09
08:42:41|40484.73
08:42:42|40480.43
08:42:43|40480.43
08:42:44|40480.44
08:42:45|40480.44
08:42:46|40480.44
08:42:47|40479.18
08:42:48|40479.18
08:42:49|40479.18
08:42:50|40490.55
08:42:51|40490.54
08:42:52|40482.05
08:42:53|40482.05
08:42:54|40482.05
08:42:55|40482.06
08:42:56|40482.06
08:42:57|40482.06
08:42:58|40482.06
08:42:59|40484.08
08:43:00|40487.85
08:43:01|40487.85
08:43:02|40487.85
08:43:03|40487.86
08:43:04|40487.86
08:43:05|40484.09
08:43:06|40483.63
08:43:07|40480.03
08:43:08|40476.93
08:43:09|40473.34
08:43:10|40473.34
08:43:12|40470.54
08:43:12|40479.23
08:43:14|40479.22
08:43:14|40478.01
08:43:15|40476.18
08:43:17|40478.42
08:43:17|40478.42
08:43:18|40475.38
08:43:19|40475.39
08:43:20|40475.39
08:43:22|40479.44
08:43:22|40479.43
08:43:24|40483.14
08:43:24|40483.13
08:43:25|40483.13
08:43:27|40482.58
08:43:27|40482.57
08:43:28|40482.58
08:43:29|40482.58
08:43:31|40482.58
08:43:32|40482.58
08:43:33|40482.57
08:43:34|40482.58
08:43:35|40482.58
08:43:36|40482.58
08:43:38|40489.2
08:43:39|40492.26
08:43:41|40492.27
08:43:42|40492.27
08:43:44|40492.27
08:43:44|40492.26
08:43:46|40492.26
08:43:46|40492.26
08:43:48|40492.27
08:43:49|40492.26
08:43:50|40492.27
08:43:51|40495.93
08:43:52|40495.93
08:43:53|40495.94
08:43:54|40495.93
08:43:55|40495.94
08:43:56|40495.93
08:43:58|40495.94
08:43:59|40495.94
08:44:00|40495.93
08:44:01|40498.12
08:44:01|40498.12
08:44:02|40498.13
08:44:04|40498.13
08:44:05|40498.13
08:44:05|40501.17
08:44:07|40501.65
08:44:07|40495.91
08:44:08|40492.27
08:44:10|40487.1
08:44:11|40487.11
08:44:12|40487.1
08:44:12|40487.11
08:44:13|40487.1
08:44:15|40488.11
08:44:15|40490.14
08:44:17|40490.14
08:44:17|40490.13
08:44:18|40490.13
08:44:20|40490.14
08:44:21|40491.22
08:44:22|40491.22
08:44:23|40495.84
08:44:24|40495.85
08:44:25|40495.84
08:44:26|40495.84
08:44:27|40495.84
08:44:29|40495.84
08:44:30|40495.85
08:44:31|40495.85
08:44:32|40495.85
08:44:33|40495.85
08:44:34|40495.84
08:44:34|40495.84
08:44:35|40495.85
08:44:37|40495.85
08:44:38|40495.84
08:44:39|40495.84
08:44:40|40495.84
08:44:42|40495.85
08:44:43|40495.85
08:44:45|40495.84
08:44:45|40495.84
08:44:46|40495.84
08:44:47|40495.84
08:44:48|40492.8
08:44:49|40491.22
08:44:50|40490.65
08:44:52|40489.78
08:44:53|40489.78
08:44:55|40489.77
08:44:55|40489.77
08:44:56|40484.11
08:44:57|40479.53
08:44:58|40474.49
08:44:59|40474.49
08:45:00|40474.49
08:45:01|40474.49
08:45:02|40474.49
08:45:03|40474.5
08:45:04|40474.49
08:45:05|40467.06
08:45:06|40467.05
08:45:07|40474.08
08:45:08|40474.08
08:45:09|40474.08
08:45:10|40474.08
08:45:11|40474.08
08:45:13|40477.52
08:45:14|40480.95
08:45:14|40477.29
08:45:15|40477.29
08:45:16|40474.88
08:45:17|40473.
08:45:18|40473.01
08:45:19|40473.
08:45:20|40469.96
08:45:21|40466.21
08:45:23|40463.29
08:45:23|40455.32
08:45:25|40455.32
08:45:26|40455.33
08:45:27|40414.37
08:45:28|40405.74
08:45:29|40409.88
08:45:30|40403.14
08:45:31|40388.61
08:45:32|40397.6
08:45:33|40393.8
08:45:34|40393.81
08:45:35|40393.8
08:45:36|40393.81
08:45:37|40393.8
08:45:38|40405.56
08:45:39|40408.35
08:45:41|40405.39
08:45:42|40405.39
08:45:43|40405.39
08:45:44|40405.38
08:45:46|40413.28
08:45:47|40411.43
08:45:48|40411.43
08:45:49|40411.43
08:45:50|40403.02
08:45:51|40402.44
08:45:52|40400.42
08:45:54|40396.04
08:45:55|40396.04
08:45:56|40398.06
08:45:56|40407.73
08:45:58|40407.74
08:45:59|40412.19
08:46:00|40412.18
08:46:01|40412.18
08:46:02|40412.18
08:46:03|40417.72
08:46:04|40417.71
08:46:05|40417.71
08:46:06|40417.72
08:46:07|40417.72
08:46:08|40417.72
08:46:09|40417.72
08:46:10|40417.72
08:46:11|40417.72
08:46:12|40417.72
08:46:13|40417.71
08:46:14|40417.72
08:46:15|40417.71
08:46:16|40417.71
08:46:17|40422.99
08:46:18|40431.34
08:46:19|40419.89
08:46:20|40419.89
08:46:21|40419.89
08:46:22|40425.23
08:46:23|40425.23
08:46:24|40425.23
08:46:25|40425.24
08:46:26|40425.23
08:46:27|40425.24
08:46:28|40425.24
08:46:29|40425.24
08:46:30|40425.24
08:46:31|40432.03
08:46:32|40430.73
08:46:33|40430.76
08:46:34|40430.76
08:46:35|40432.02
08:46:37|40432.02
08:46:37|40432.02
08:46:39|40427.26
08:46:40|40427.25
08:46:42|40427.26
08:46:43|40427.26
08:46:44|40432.02
08:46:46|40432.02
08:46:47|40432.02
08:46:47|40432.02
08:46:49|40432.03
08:46:50|40432.02
08:46:51|40432.02
08:46:52|40432.02
08:46:53|40434.86
08:46:54|40437.97
08:46:55|40437.97
08:46:56|40437.97
08:46:57|40437.97
08:46:57|40437.97
08:46:59|40437.98
08:47:00|40448.66
08:47:01|40448.66
08:47:02|40448.67
08:47:03|40448.66
08:47:04|40448.66
08:47:05|40448.66
08:47:06|40439.71
08:47:07|40437.99
08:47:08|40437.99
08:47:09|40437.98
08:47:10|40437.98
08:47:10|40437.98
08:47:12|40437.98
08:47:13|40437.98
08:47:14|40437.98
08:47:15|40437.99
08:47:16|40437.99
08:47:17|40437.98
08:47:18|40435.95
08:47:19|40435.95
08:47:20|40435.95
08:47:21|40435.95
08:47:22|40435.95
08:47:23|40435.96
08:47:24|40435.96
08:47:25|40435.95
08:47:26|40435.95
08:47:27|40435.95
08:47:28|40435.95
08:47:29|40435.95
08:47:31|40435.96
08:47:31|40435.95
08:47:32|40435.95
08:47:33|40435.95
08:47:34|40435.95
08:47:35|40435.96
08:47:36|40435.95
08:47:37|40435.95
08:47:38|40435.95
08:47:39|40435.96
08:47:40|40435.95
08:47:42|40435.95
08:47:43|40435.95
08:47:44|40432.9
08:47:45|40432.9
08:47:46|40432.03
08:47:48|40432.03
08:47:48|40432.03
08:47:49|40429.89
08:47:51|40427.86
08:47:51|40425.01
08:47:52|40421.21
08:47:53|40410.33
08:47:54|40410.32
08:47:56|40405.33
08:47:56|40401.23
08:47:58|40400.82
08:47:58|40400.83
08:47:59|40400.83
08:48:00|40395.52
08:48:01|40390.01
08:48:03|40393.37
08:48:04|40393.38
08:48:05|40390.27
08:48:06|40383.62
08:48:07|40383.62
08:48:08|40381.55
08:48:09|40381.55
08:48:10|40373.96
08:48:11|40372.38
08:48:12|40372.39
08:48:13|40373.96
08:48:14|40378.97
08:48:15|40381.53
08:48:16|40381.53
08:48:17|40376.3
08:48:18|40376.29
08:48:20|40376.29
08:48:21|40381.51
08:48:21|40387.07
08:48:22|40380.47
08:48:23|40376.29
08:48:25|40373.54
08:48:25|40372.41
08:48:26|40370.
08:48:27|40369.01
08:48:28|40366.11
08:48:29|40362.08
08:48:30|40360.01
08:48:31|40365.1
08:48:32|40365.1
08:48:33|40369.01
08:48:35|40370.94
08:48:35|40370.95
08:48:36|40372.66
08:48:37|40369.64
08:48:38|40366.61
08:48:39|40366.61
08:48:40|40366.6
08:48:42|40371.48
08:48:42|40371.47
08:48:44|40374.37
08:48:46|40374.36
08:48:46|40374.38
08:48:48|40379.99
08:48:49|40386.55
08:48:49|40393.38
08:48:51|40400.81
08:48:52|40400.58
08:48:54|40395.56
08:48:54|40395.55
08:48:56|40395.56
08:48:56|40395.55
08:48:58|40390.67
08:48:58|40389.55
08:49:00|40385.55
08:49:01|40384.03
08:49:02|40384.03
08:49:03|40384.03
08:49:04|40377.28
08:49:06|40379.63
08:49:07|40379.62
08:49:08|40384.03
08:49:09|40384.03
08:49:09|40391.52
08:49:10|40389.21
08:49:12|40388.23
08:49:13|40387.49
08:49:13|40387.48
08:49:14|40387.48
08:49:15|40387.49
08:49:17|40387.48
08:49:17|40387.49
08:49:18|40387.48
08:49:20|40379.13
08:49:21|40379.14
08:49:22|40379.14
08:49:24|40379.14
08:49:25|40379.14
08:49:26|40379.13
08:49:27|40379.14
08:49:28|40379.13
08:49:29|40379.14
08:49:30|40379.14
08:49:31|40379.13
08:49:32|40379.13
08:49:33|40379.13
08:49:34|40379.14
08:49:35|40383.43
08:49:36|40385.19
08:49:37|40385.19
08:49:38|40385.2
08:49:39|40385.19
08:49:40|40385.2
08:49:41|40385.2
08:49:42|40385.2
08:49:44|40385.2
08:49:46|40385.19
08:49:47|40385.19
08:49:48|40385.2
08:49:49|40385.2
08:49:50|40379.01
08:49:51|40379.
08:49:53|40379.
08:49:54|40379.01
08:49:54|40379.01
08:49:55|40379.01
08:49:56|40379.
08:49:57|40379.01
08:49:58|40379.
08:49:59|40379.
08:50:00|40379.01
08:50:02|40379.
08:50:03|40379.
08:50:03|40379.
08:50:05|40379.13
08:50:06|40379.13
08:50:07|40379.12
08:50:08|40385.19
08:50:09|40385.19
08:50:10|40385.2
08:50:11|40393.15
08:50:12|40395.15
08:50:13|40395.15
08:50:14|40400.81
08:50:15|40400.81
08:50:16|40400.81
08:50:17|40400.81
08:50:18|40393.92
08:50:19|40388.71
08:50:20|40388.71
08:50:21|40381.03
08:50:22|40380.
08:50:23|40377.01
08:50:24|40377.01
08:50:25|40377.
08:50:26|40369.
08:50:27|40366.6
08:50:28|40363.55
08:50:29|40363.55
08:50:30|40361.03
08:50:31|40359.95
08:50:32|40359.45
08:50:33|40358.
08:50:34|40358.01
08:50:35|40358.01
08:50:36|40357.58
08:50:37|40357.58
08:50:38|40357.59
08:50:39|40357.58
08:50:40|40357.59
08:50:41|40362.82
08:50:42|40360.28
08:50:43|40360.29
08:50:44|40360.28
08:50:46|40360.28
08:50:47|40360.28
08:50:48|40360.28
08:50:49|40360.28
08:50:50|40369.31
08:50:51|40369.32
08:50:52|40369.31
08:50:53|40369.32
08:50:55|40369.31
08:50:55|40369.32
08:50:57|40369.31
08:50:58|40369.31
08:50:59|40369.31
08:51:00|40369.31
08:51:00|40363.78
08:51:02|40363.26
08:51:03|40363.27
08:51:03|40363.27
08:51:05|40363.27
08:51:05|40363.26
08:51:07|40363.27
08:51:07|40366.09
08:51:09|40366.09
08:51:09|40366.09
08:51:10|40366.1
08:51:11|40366.09
08:51:13|40366.09
08:51:13|40367.3
08:51:15|40367.36
08:51:15|40367.35
08:51:16|40387.22
08:51:18|40387.22
08:51:19|40387.22
08:51:19|40387.22
08:51:21|40387.23
08:51:21|40387.22
08:51:22|40385.92
08:51:24|40385.93
08:51:25|40387.21
08:51:26|40387.21
08:51:28|40393.26
08:51:29|40386.18
08:51:29|40386.02
08:51:30|40386.03
08:51:31|40386.02
08:51:32|40386.02
08:51:33|40386.03
08:51:34|40386.03
08:51:35|40386.03
08:51:36|40386.02
08:51:37|40386.03
08:51:39|40386.03
08:51:39|40386.03
08:51:41|40386.03
08:51:41|40386.02
08:51:42|40386.02
08:51:43|40386.02
08:51:44|40386.03
08:51:46|40386.03
08:51:47|40386.03
08:51:48|40386.03
08:51:50|40386.02
08:51:51|40386.03
08:51:51|40386.02
08:51:53|40386.03
08:51:54|40386.02
08:51:55|40386.03
08:51:56|40399.16
08:51:57|40394.46
08:51:58|40394.04
08:51:59|40394.04
08:52:00|40394.04
08:52:01|40394.05
08:52:02|40394.05
08:52:03|40394.05
08:52:04|40394.04
08:52:05|40394.04
08:52:06|40398.76
08:52:07|40398.77
08:52:08|40398.76
08:52:09|40398.77
08:52:10|40398.76
08:52:11|40398.76
08:52:12|40398.77
08:52:13|40398.77
08:52:14|40400.81
08:52:15|40400.8
08:52:16|40400.8
08:52:17|40400.81
08:52:18|40404.99
08:52:20|40405.
08:52:20|40404.99
08:52:22|40405.
08:52:22|40405.
08:52:23|40404.99
08:52:24|40408.62
08:52:26|40408.62
08:52:27|40408.63
08:52:28|40408.62
08:52:28|40408.63
08:52:30|40414.56
08:52:31|40415.04
08:52:32|40421.11
08:52:33|40411.47
08:52:34|40411.47
08:52:35|40415.97
08:52:36|40415.98
08:52:37|40415.97
08:52:37|40415.98
08:52:39|40415.98
08:52:40|40415.98
08:52:41|40415.97
08:52:42|40416.43
08:52:42|40416.44
08:52:43|40425.
08:52:45|40424.99
08:52:46|40425.
08:52:47|40425.
08:52:49|40425.
08:52:50|40425.
08:52:51|40425.
08:52:52|40425.
08:52:53|40425.
08:52:54|40424.99
08:52:55|40415.26
08:52:56|40412.87
08:52:57|40412.88
08:52:59|40417.13
08:53:00|40417.13
08:53:01|40417.14
08:53:02|40417.14
08:53:03|40417.14
08:53:05|40424.98
08:53:05|40424.99
08:53:06|40424.98
08:53:07|40424.98
08:53:08|40424.98
08:53:09|40424.98
08:53:10|40424.98
08:53:11|40424.99
08:53:12|40424.98
08:53:13|40424.98
08:53:14|40424.99
08:53:15|40424.99
08:53:17|40424.99
08:53:18|40424.99
08:53:19|40424.98
08:53:19|40424.99
08:53:21|40424.99
08:53:22|40424.99
08:53:23|40424.99
08:53:24|40424.98
08:53:25|40424.98
08:53:26|40424.98
08:53:27|40424.99
08:53:27|40424.99
08:53:29|40424.98
08:53:30|40424.99
08:53:31|40424.98
08:53:32|40424.99
08:53:33|40424.98
08:53:34|40424.98
08:53:35|40424.99
08:53:36|40424.98
08:53:37|40424.98
08:53:38|40424.98
08:53:39|40424.98
08:53:40|40424.98
08:53:41|40424.98
08:53:42|40424.98
08:53:43|40424.99
08:53:44|40424.98
08:53:45|40424.98
08:53:45|40424.98
08:53:47|40424.99
08:53:49|40424.99
08:53:50|40424.98
08:53:51|40424.99
08:53:53|40424.99
08:53:54|40424.99
08:53:55|40424.98
08:53:57|40424.99
08:53:57|40424.99
08:53:58|40424.98
08:54:00|40429.88
08:54:01|40415.18
08:54:02|40410.89
08:54:03|40405.74
08:54:04|40413.23
08:54:05|40413.93
08:54:06|40413.93
08:54:07|40423.63
08:54:09|40432.02
08:54:09|40432.02
08:54:10|40432.02
08:54:11|40432.03
08:54:12|40432.03
08:54:14|40436.6
08:54:15|40436.59
08:54:15|40436.59
08:54:16|40436.6
08:54:18|40436.6
08:54:18|40436.59
08:54:19|40436.59
08:54:21|40436.59
08:54:21|40436.6
08:54:22|40436.59
08:54:23|40436.59
08:54:24|40436.59
08:54:26|40426.98
08:54:27|40426.98
08:54:28|40426.97
08:54:29|40426.98
08:54:30|40422.93
08:54:31|40422.94
08:54:32|40422.94
08:54:33|40422.94
08:54:34|40422.93
08:54:35|40422.94
08:54:36|40422.93
08:54:37|40422.94
08:54:38|40422.94
08:54:39|40422.94
08:54:40|40422.93
08:54:41|40422.93
08:54:42|40422.94
08:54:43|40422.94
08:54:44|40422.94
08:54:45|40422.94
08:54:46|40422.94
08:54:47|40422.94
08:54:48|40422.93
08:54:50|40422.93
08:54:51|40422.93
08:54:53|40422.93
08:54:54|40422.93
08:54:55|40422.93
08:54:56|40422.93
08:54:58|40422.93
08:54:59|40422.93
08:55:01|40422.93
08:55:02|40420.01
08:55:03|40420.
08:55:03|40420.
08:55:05|40420.
08:55:05|40420.
08:55:07|40420.01
08:55:08|40420.01
08:55:09|40420.01
08:55:10|40420.01
08:55:11|40420.01
08:55:12|40420.01
08:55:13|40420.
08:55:14|40420.
08:55:16|40422.84
08:55:16|40425.
08:55:17|40429.
08:55:18|40432.33
08:55:20|40432.32
08:55:20|40432.32
08:55:21|40435.98
08:55:22|40435.98
08:55:24|40437.2
08:55:25|40437.21
08:55:26|40437.2
08:55:26|40437.2
08:55:27|40437.2
08:55:28|40437.2
08:55:30|40442.84
08:55:30|40442.83
08:55:31|40442.84
08:55:32|40442.84
08:55:33|40442.83
08:55:34|40442.83
08:55:35|40442.83
08:55:37|40442.83
08:55:37|40442.83
08:55:38|40442.84
08:55:39|40442.84
08:55:40|40442.84
08:55:41|40442.83
08:55:43|40442.84
08:55:44|40442.84
08:55:44|40442.84
08:55:45|40442.84
08:55:46|40442.84
08:55:47|40435.99
08:55:49|40433.82
08:55:50|40433.82
08:55:52|40431.81
08:55:53|40423.62
08:55:55|40421.47
08:55:55|40421.47
08:55:57|40421.46
08:55:57|40421.46
08:55:58|40421.46
08:56:00|40421.46
08:56:01|40421.47
08:56:03|40421.46
08:56:04|40421.46
08:56:05|40421.47
08:56:05|40421.47
08:56:07|40421.47
08:56:07|40421.46
08:56:09|40421.47
08:56:09|40421.46
08:56:11|40421.23
08:56:12|40421.03
08:56:12|40419.47
08:56:13|40415.01
08:56:14|40415.01
08:56:16|40409.91
08:56:17|40409.91
08:56:18|40408.24
08:56:18|40407.21
08:56:20|40407.21
08:56:20|40407.2
08:56:21|40407.2
08:56:23|40413.39
08:56:24|40414.16
08:56:24|40414.16
08:56:25|40421.47
08:56:27|40426.51
08:56:28|40427.43
08:56:28|40426.54
08:56:29|40424.14
08:56:30|40424.14
08:56:32|40415.37
08:56:33|40415.36
08:56:34|40415.36
08:56:35|40415.37
08:56:36|40415.37
08:56:36|40415.36
08:56:37|40415.36
08:56:39|40415.36
08:56:39|40415.37
08:56:40|40415.37
08:56:41|40418.06
08:56:43|40418.07
08:56:43|40418.07
08:56:45|40418.06
08:56:45|40418.06
08:56:46|40422.01
08:56:47|40422.01
08:56:49|40426.46
08:56:50|40426.47
08:56:51|40429.51
08:56:52|40429.52
08:56:54|40429.51
08:56:55|40429.51
08:56:56|40429.54
08:56:57|40434.64
08:56:58|40434.64
08:57:00|40434.65
08:57:01|40434.64
08:57:02|40434.65
08:57:03|40434.64
08:57:04|40434.65
08:57:05|40434.65
08:57:06|40434.64
08:57:07|40434.64
08:57:07|40434.65
08:57:09|40434.65
08:57:10|40434.65
08:57:11|40434.65
08:57:12|40434.65
08:57:13|40438.92
08:57:14|40438.92
08:57:14|40438.92
08:57:16|40438.92
08:57:17|40438.93
08:57:18|40438.92
08:57:19|40435.88
08:57:20|40434.08
08:57:20|40434.08
08:57:22|40434.09
08:57:23|40434.09
08:57:24|40423.45
08:57:24|40416.91
08:57:26|40416.91
08:57:26|40416.91
08:57:27|40416.92
08:57:29|40416.91
08:57:30|40416.91
08:57:31|40416.91
08:57:32|40416.92
08:57:33|40416.91
08:57:34|40416.91
08:57:35|40416.91
08:57:36|40416.92
08:57:37|40416.91
08:57:38|40416.92
08:57:39|40416.91
08:57:40|40416.91
08:57:41|40428.39
08:57:42|40428.39
08:57:44|40431.06
08:57:45|40433.09
08:57:45|40433.08
08:57:47|40433.08
08:57:49|40434.09
08:57:49|40434.08
08:57:50|40434.09
08:57:52|40437.11
08:57:54|40437.11
08:57:55|40437.11
08:57:56|40437.11
08:57:57|40437.12
08:57:58|40437.12
08:57:59|40437.11
08:58:01|40441.75
08:58:01|40441.75
08:58:02|40441.75
08:58:03|40441.74
08:58:04|40441.74
08:58:05|40441.74
08:58:06|40438.43
08:58:07|40438.42
08:58:08|40438.43
08:58:09|40438.42
08:58:10|40433.08
08:58:11|40433.09
08:58:12|40433.08
08:58:13|40433.08
08:58:14|40431.43
08:58:15|40429.03
08:58:16|40423.01
08:58:17|40422.
08:58:18|40422.
08:58:19|40422.
08:58:20|40422.
08:58:21|40422.
08:58:22|40422.
08:58:23|40422.
08:58:24|40419.83
08:58:25|40419.83
08:58:26|40419.84
08:58:27|40419.84
08:58:28|40431.96
08:58:29|40431.96
08:58:30|40426.36
08:58:31|40426.35
08:58:32|40426.36
08:58:33|40426.36
08:58:34|40407.83
08:58:35|40405.75
08:58:36|40405.75
08:58:37|40405.
08:58:38|40405.
08:58:39|40405.01
08:58:40|40405.01
08:58:41|40405.
08:58:42|40405.01
08:58:43|40405.01
08:58:45|40405.
08:58:46|40405.
08:58:47|40405.
08:58:48|40405.
08:58:49|40405.
08:58:49|40405.
08:58:50|40405.
08:58:52|40405.01
08:58:54|40417.48
08:58:55|40411.76
08:58:56|40411.22
08:58:57|40411.22
08:58:59|40411.23
08:58:59|40411.23
08:59:01|40411.23
08:59:02|40409.2
08:59:03|40408.4
08:59:05|40408.4
08:59:05|40408.39
08:59:06|40408.39
08:59:08|40408.4
08:59:09|40408.39
08:59:10|40408.39
08:59:10|40408.4
08:59:12|40416.29
08:59:12|40416.29
08:59:14|40416.3
08:59:15|40418.86
08:59:16|40418.87
08:59:17|40418.87
08:59:18|40418.87
08:59:19|40418.86
08:59:20|40418.86
08:59:21|40418.86
08:59:22|40416.29
08:59:24|40413.47
08:59:25|40412.58
08:59:25|40412.57
08:59:26|40412.57
08:59:27|40402.23
08:59:29|40402.23
08:59:29|40402.22
08:59:31|40402.22
08:59:32|40402.23
08:59:32|40402.22
08:59:34|40402.22
08:59:34|40401.82
08:59:35|40401.83
08:59:37|40401.83
08:59:38|40401.83
08:59:38|40401.83
08:59:39|40401.83
08:59:41|40401.82
08:59:41|40401.83
08:59:43|40401.83
08:59:43|40401.83
08:59:44|40404.34
08:59:45|40404.33
08:59:46|40404.34
08:59:48|40404.33
08:59:48|40404.34
08:59:49|40404.33
08:59:50|40404.33
08:59:52|40404.34
08:59:52|40404.33
08:59:54|40407.32
08:59:56|40407.33
08:59:58|40407.33
08:59:59|40407.33
09:00:01|40407.33
09:00:01|40407.33
09:00:03|40407.32
09:00:04|40407.32
09:00:05|40407.33
09:00:06|40407.33
09:00:07|40406.89
09:00:08|40403.86
09:00:09|40403.85
09:00:10|40403.85
09:00:11|40403.86
09:00:12|40403.86
09:00:13|40407.33
09:00:14|40407.33
09:00:15|40407.32
09:00:17|40407.33
09:00:18|40407.33
09:00:19|40407.33
09:00:20|40407.32
09:00:21|40407.32
09:00:22|40407.33
09:00:23|40407.32
09:00:24|40407.32
09:00:25|40407.32
09:00:26|40412.58
09:00:26|40413.91
09:00:28|40413.91
09:00:29|40413.92
09:00:30|40418.86
09:00:31|40415.42
09:00:32|40412.59
09:00:33|40412.59
09:00:34|40412.58
09:00:35|40407.3
09:00:36|40404.12
09:00:37|40404.12
09:00:37|40403.87
09:00:39|40401.83
09:00:40|40401.83
09:00:41|40401.83
09:00:42|40401.82
09:00:42|40389.27
09:00:44|40392.82
09:00:45|40392.83
09:00:46|40394.05
09:00:47|40394.05
09:00:47|40401.81
09:00:49|40401.81
09:00:50|40404.64
09:00:51|40404.64
09:00:52|40404.65
09:00:53|40404.64
09:00:54|40404.65
09:00:56|40401.64
09:00:56|40398.58
09:00:58|40395.56
09:01:00|40398.55
09:01:00|40394.05
09:01:02|40392.24
09:01:03|40389.3
09:01:04|40389.29
09:01:06|40392.23
09:01:06|40392.23
09:01:07|40392.23
09:01:08|40392.24
09:01:10|40392.23
09:01:11|40388.99
09:01:12|40388.89
09:01:13|40388.05
09:01:14|40388.06
09:01:15|40386.04
09:01:16|40380.01
09:01:17|40380.02
09:01:18|40380.01
09:01:20|40380.01
09:01:20|40380.01
09:01:21|40380.02
09:01:22|40380.02
09:01:23|40387.99
09:01:24|40392.64
09:01:26|40394.03
09:01:27|40394.04
09:01:28|40394.03
09:01:29|40394.03
09:01:30|40386.1
09:01:31|40386.09
09:01:32|40384.7
09:01:33|40384.67
09:01:34|40384.66
09:01:35|40384.67
09:01:36|40384.66
09:01:37|40384.67
09:01:38|40384.66
09:01:39|40384.66
09:01:40|40384.67
09:01:42|40384.67
09:01:43|40381.83
09:01:44|40383.77
09:01:45|40383.76
09:01:45|40383.76
09:01:46|40383.76
09:01:47|40383.76
09:01:49|40383.76
09:01:49|40380.03
09:01:50|40377.5
09:01:51|40374.66
09:01:52|40366.55
09:01:53|40360.36
09:01:54|40360.35
09:01:56|40360.35
09:01:57|40360.36
09:01:59|40360.36
09:02:00|40362.21
09:02:02|40360.5
09:02:02|40360.5
09:02:03|40360.51
09:02:05|40360.5
09:02:05|40360.5
09:02:06|40360.5
09:02:07|40358.38
09:02:08|40351.
09:02:09|40351.01
09:02:10|40351.
09:02:11|40354.57
09:02:12|40354.57
09:02:14|40360.35
09:02:15|40360.35
09:02:16|40362.19
09:02:17|40362.19
09:02:17|40362.19
09:02:19|40365.02
09:02:20|40368.82
09:02:21|40373.64
09:02:22|40378.36
09:02:23|40378.36
09:02:24|40378.35
09:02:25|40378.35
09:02:26|40383.76
09:02:27|40383.75
09:02:28|40383.76
09:02:29|40383.76
09:02:30|40383.75
09:02:31|40383.76
09:02:32|40383.77
09:02:33|40383.76
09:02:34|40378.71
09:02:35|40374.32
09:02:36|40375.28
09:02:37|40375.42
09:02:38|40375.42
09:02:39|40375.42
09:02:41|40375.42
09:02:42|40375.43
09:02:43|40375.42
09:02:43|40375.42
09:02:44|40384.67
09:02:46|40386.44
09:02:46|40386.44
09:02:48|40386.43
09:02:49|40386.43
09:02:50|40386.43
09:02:50|40390.
09:02:51|40392.63
09:02:53|40392.63
09:02:53|40392.63
09:02:55|40392.63
09:02:55|40392.63
09:02:57|40392.64
09:02:59|40384.94
09:03:00|40387.78
09:03:02|40390.83
09:03:03|40390.83
09:03:04|40390.83
09:03:05|40390.83
09:03:06|40390.83
09:03:07|40391.8
09:03:08|40392.64
09:03:09|40392.64
09:03:10|40393.34
09:03:11|40399.98
09:03:12|40399.98
09:03:13|40399.98
09:03:14|40399.97
09:03:15|40399.97
09:03:16|40399.97
09:03:17|40399.98
09:03:18|40399.98
09:03:19|40393.02
09:03:20|40392.78
09:03:22|40392.78
09:03:23|40392.78
09:03:24|40392.78
09:03:25|40392.77
09:03:26|40392.77
09:03:26|40392.78
09:03:28|40392.77
09:03:30|40392.78
09:03:30|40392.77
09:03:31|40392.78
09:03:32|40392.78
09:03:33|40392.77
09:03:34|40392.78
09:03:35|40392.78
09:03:36|40392.78
09:03:37|40392.78
09:03:38|40392.77
09:03:39|40392.78
09:03:40|40389.81
09:03:41|40389.81
09:03:42|40392.77
09:03:43|40392.77
09:03:44|40392.78
09:03:45|40395.81
09:03:46|40395.86
09:03:47|40395.85
09:03:48|40395.85
09:03:49|40395.85
09:03:50|40395.86
09:03:51|40395.85
09:03:52|40403.84
09:03:53|40403.84
09:03:54|40400.06
09:03:55|40400.05
09:03:56|40400.06
09:03:58|40400.05
09:03:59|40400.06
09:04:01|40400.05
09:04:01|40400.06
09:04:03|40400.06
09:04:05|40400.06
09:04:05|40400.05
09:04:07|40400.06
09:04:08|40400.06
09:04:09|40400.05
09:04:10|40400.05
09:04:11|40400.06
09:04:12|40400.05
09:04:13|40400.05
09:04:14|40400.06
09:04:16|40420.66
09:04:16|40420.66
09:04:17|40420.66
09:04:18|40420.66
09:04:19|40428.28
09:04:20|40428.28
09:04:21|40437.
09:04:22|40431.79
09:04:23|40431.8
09:04:24|40431.79
09:04:25|40431.8
09:04:26|40431.79
09:04:27|40431.8
09:04:28|40431.79
09:04:29|40431.8
09:04:30|40431.8
09:04:31|40431.8
09:04:32|40431.8
09:04:33|40431.79
09:04:34|40431.79
09:04:35|40431.79
09:04:36|40433.82
09:04:37|40437.86
09:04:38|40433.19
09:04:40|40428.03
09:04:41|40427.76
09:04:42|40427.76
09:04:43|40428.88
09:04:44|40428.88
09:04:44|40428.88
09:04:45|40418.08
09:04:46|40418.08
09:04:47|40418.08
09:04:49|40418.08
09:04:49|40418.09
09:04:50|40418.07
09:04:52|40416.49
09:04:52|40416.48
09:04:53|40416.49
09:04:54|40416.48
09:04:55|40405.96
09:04:56|40405.74
09:04:57|40405.74
09:05:00|40405.75
09:05:01|40413.82
09:05:02|40415.85
09:05:04|40416.47
09:05:05|40420.65
09:05:06|40420.66
09:05:07|40427.97
09:05:08|40428.88
09:05:09|40434.93
09:05:09|40434.93
09:05:11|40434.93
09:05:11|40434.92
09:05:12|40434.92
09:05:13|40432.9
09:05:15|40430.06
09:05:16|40422.61
09:05:17|40422.6
09:05:18|40417.87
09:05:19|40419.26
09:05:20|40419.54
09:05:21|40419.54
09:05:22|40422.62
09:05:23|40422.61
09:05:24|40422.61
09:05:25|40422.62
09:05:26|40422.62
09:05:27|40422.61
09:05:28|40422.62
09:05:29|40422.61
09:05:30|40417.96
09:05:31|40416.55
09:05:32|40416.55
09:05:34|40416.56
09:05:35|40416.56
09:05:36|40416.56
09:05:37|40416.55
09:05:38|40416.55
09:05:39|40416.56
09:05:40|40416.56
09:05:41|40420.15
09:05:42|40426.93
09:05:43|40427.68
09:05:44|40427.68
09:05:45|40427.68
09:05:46|40424.84
09:05:47|40422.63
09:05:48|40422.2
09:05:49|40421.61
09:05:50|40413.83
09:05:50|40416.56
09:05:52|40419.52
09:05:53|40411.5
09:05:54|40411.51
09:05:55|40411.5
09:05:56|40411.51
09:05:57|40411.51
09:05:58|40411.51
09:05:59|40411.51
09:06:00|40411.5
09:06:02|40409.36
09:06:03|40415.55
09:06:04|40416.21
09:06:05|40416.21
09:06:07|40416.22
09:06:08|40416.21
09:06:10|40416.21
09:06:10|40416.22
09:06:11|40416.21
09:06:12|40416.22
09:06:13|40416.21
09:06:14|40416.21
09:06:15|40416.22
09:06:16|40417.32
09:06:17|40417.33
09:06:18|40417.33
09:06:19|40413.52
09:06:20|40411.5
09:06:21|40411.51
09:06:22|40411.5
09:06:23|40410.31
09:06:24|40407.47
09:06:25|40410.51
09:06:26|40412.9
09:06:27|40416.19
09:06:28|40418.36
09:06:29|40418.36
09:06:30|40418.36
09:06:31|40421.41
09:06:32|40421.41
09:06:33|40421.41
09:06:34|40421.41
09:06:35|40421.41
09:06:36|40410.33
09:06:37|40410.32
09:06:38|40410.33
09:06:39|40410.33
09:06:40|40410.33
09:06:41|40410.33
09:06:42|40413.43
09:06:43|40415.45
09:06:44|40415.46
09:06:45|40415.45
09:06:46|40407.93
09:06:47|40407.92
09:06:48|40407.5
09:06:49|40407.49
09:06:50|40407.49
09:06:51|40407.49
09:06:53|40407.49
09:06:54|40407.5
09:06:54|40407.49
09:06:56|40407.49
09:06:57|40407.49
09:06:58|40407.49
09:06:59|40407.49
09:07:00|40407.5
09:07:02|40412.68
09:07:03|40412.68
09:07:05|40417.6
09:07:05|40417.59
09:07:07|40418.36
09:07:09|40419.39
09:07:09|40419.39
09:07:11|40419.38
09:07:11|40420.96
09:07:12|40420.97
09:07:13|40420.97
09:07:14|40420.97
09:07:16|40414.33
09:07:18|40413.14
09:07:19|40413.15
09:07:20|40413.14
09:07:21|40410.63
09:07:21|40410.64
09:07:23|40410.63
09:07:24|40410.63
09:07:24|40415.51
09:07:26|40415.52
09:07:26|40415.52
09:07:28|40415.52
09:07:29|40415.52
09:07:30|40415.52
09:07:31|40415.52
09:07:32|40415.51
09:07:33|40415.51
09:07:34|40415.51
09:07:35|40415.51
09:07:36|40415.52
09:07:37|40415.51
09:07:38|40415.52
09:07:39|40415.51
09:07:40|40415.51
09:07:41|40415.51
09:07:42|40415.51
09:07:43|40417.06
09:07:44|40417.07
09:07:45|40417.06
09:07:46|40417.06
09:07:47|40417.06
09:07:48|40417.06
09:07:49|40417.06
09:07:50|40417.07
09:07:51|40417.07
09:07:52|40417.07
09:07:53|40417.06
09:07:54|40417.07
09:07:55|40419.22
09:07:56|40418.38
09:07:57|40418.37
09:07:58|40418.37
09:07:59|40418.38
09:08:00|40418.37
09:08:01|40416.68
09:08:03|40415.13
09:08:03|40407.73
09:08:04|40407.72
09:08:06|40410.28
09:08:07|40411.13
09:08:09|40408.81
09:08:11|40408.81
09:08:11|40410.03
09:08:13|40410.03
09:08:14|40410.03
09:08:15|40410.04
09:08:16|40410.03
09:08:18|40410.03
09:08:18|40410.04
09:08:19|40410.03
09:08:20|40410.04
09:08:21|40410.03
09:08:22|40410.03
09:08:23|40410.03
09:08:24|40410.03
09:08:25|40405.93
09:08:26|40405.93
09:08:27|40400.01
09:08:28|40400.
09:08:29|40400.01
09:08:30|40411.29
09:08:31|40400.
09:08:33|40400.
09:08:34|40403.52
09:08:35|40403.51
09:08:35|40403.51
09:08:37|40403.51
09:08:38|40403.51
09:08:38|40403.51
09:08:39|40400.02
09:08:40|40400.02
09:08:42|40400.03
09:08:43|40400.02
09:08:44|40400.02
09:08:44|40400.
09:08:46|40400.
09:08:47|40400.
09:08:48|40400.
09:08:49|40400.01
09:08:50|40400.01
09:08:51|40400.01
09:08:52|40400.
09:08:53|40396.61
09:08:54|40395.86
09:08:54|40392.07
09:08:56|40388.2
09:08:57|40388.21
09:08:58|40388.21
09:08:59|40387.79
09:09:00|40386.1
09:09:01|40383.08
09:09:02|40383.07
09:09:04|40380.
09:09:05|40378.96
09:09:06|40372.35
09:09:08|40368.11
09:09:09|40353.1
09:09:10|40351.32
09:09:11|40350.
09:09:12|40349.29
09:09:13|40345.47
09:09:14|40345.46
09:09:15|40343.89
09:09:16|40343.89
09:09:17|40343.89
09:09:18|40343.89
09:09:19|40343.89
09:09:20|40343.9
09:09:21|40343.89
09:09:23|40343.9
09:09:24|40354.03
09:09:25|40355.56
09:09:26|40356.86
09:09:26|40358.61
09:09:28|40358.61
09:09:29|40358.61
09:09:29|40358.61
09:09:30|40358.61
09:09:32|40358.61
09:09:32|40359.87
09:09:34|40370.
09:09:35|40363.95
09:09:36|40362.44
09:09:37|40362.43
09:09:38|40362.43
09:09:39|40362.43
09:09:40|40362.43
09:09:42|40368.71
09:09:42|40368.71
09:09:43|40368.71
09:09:45|40368.7
09:09:45|40368.7
09:09:46|40368.71
09:09:48|40365.67
09:09:48|40362.64
09:09:49|40362.64
09:09:50|40362.64
09:09:51|40355.56
09:09:52|40355.56
09:09:53|40355.56
09:09:55|40355.56
09:09:55|40349.22
09:09:56|40335.58
09:09:58|40335.59
09:09:58|40332.07
09:09:59|40332.06
09:10:01|40334.38
09:10:02|40342.82
09:10:03|40342.83
09:10:05|40351.52
09:10:06|40352.53
09:10:07|40357.02
09:10:08|40357.02
09:10:10|40357.01
09:10:10|40357.02
09:10:12|40357.01
09:10:13|40357.01
09:10:14|40354.22
09:10:15|40354.22
09:10:16|40353.99
09:10:17|40353.99
09:10:18|40353.54
09:10:19|40353.36
09:10:20|40353.36
09:10:21|40353.36
09:10:22|40358.08
09:10:23|40358.08
09:10:24|40358.09
09:10:25|40358.08
09:10:26|40358.09
09:10:27|40358.09
09:10:28|40358.08
09:10:29|40358.08
09:10:30|40358.09
09:10:32|40362.06
09:10:33|40365.69
09:10:34|40365.7
09:10:35|40368.71
09:10:36|40369.19
09:10:36|40369.19
09:10:38|40370.
09:10:39|40369.99
09:10:40|40369.99
09:10:41|40370.
09:10:41|40369.99
09:10:43|40369.99
09:10:43|40369.99
09:10:44|40369.56
09:10:46|40369.51
09:10:47|40369.52
09:10:47|40369.51
09:10:49|40369.51
09:10:50|40369.52
09:10:51|40369.52
09:10:51|40369.52
09:10:53|40369.51
09:10:54|40369.52
09:10:55|40369.52
09:10:57|40369.52
09:10:58|40369.52
09:10:59|40369.51
09:11:00|40369.51
09:11:01|40369.2
09:11:02|40369.19
09:11:03|40369.2
09:11:04|40369.19
09:11:05|40369.2
09:11:07|40369.2
09:11:08|40369.19
09:11:09|40369.02
09:11:10|40368.93
09:11:11|40368.52
09:11:13|40368.52
09:11:14|40368.13
09:11:15|40368.14
09:11:16|40368.13
09:11:17|40368.13
09:11:18|40368.14
09:11:19|40368.13
09:11:20|40368.14
09:11:21|40368.14
09:11:22|40368.13
09:11:23|40368.14
09:11:24|40368.13
09:11:25|40368.14
09:11:26|40368.13
09:11:28|40368.13
09:11:28|40368.83
09:11:29|40368.83
09:11:30|40368.82
09:11:32|40367.7
09:11:33|40367.71
09:11:33|40367.7
09:11:34|40367.71
09:11:36|40367.7
09:11:37|40367.7
09:11:38|40367.7
09:11:39|40367.71
09:11:40|40367.7
09:11:41|40367.7
09:11:42|40367.7
09:11:43|40367.69
09:11:44|40367.7
09:11:45|40366.15
09:11:46|40366.15
09:11:46|40358.09
09:11:48|40358.09
09:11:49|40358.09
09:11:50|40358.09
09:11:51|40358.09
09:11:52|40358.09
09:11:53|40358.08
09:11:53|40358.09
09:11:55|40358.09
09:11:56|40358.09
09:11:57|40358.08
09:11:58|40358.08
09:11:59|40358.08
09:12:00|40358.08
09:12:01|40358.08
09:12:02|40358.08
09:12:03|40358.08
09:12:04|40358.08
09:12:05|40358.09
09:12:07|40358.09
09:12:07|40365.14
09:12:08|40367.69
09:12:10|40369.18
09:12:11|40377.21
09:12:12|40377.21
09:12:13|40377.21
09:12:14|40377.21
09:12:15|40377.21
09:12:16|40377.22
09:12:18|40377.22
09:12:18|40377.21
09:12:19|40377.22
09:12:20|40377.21
09:12:21|40377.21
09:12:22|40377.21
09:12:23|40377.21
09:12:24|40377.21
09:12:25|40377.22
09:12:26|40377.22
09:12:27|40377.22
09:12:28|40377.21
09:12:29|40377.22
09:12:30|40377.22
09:12:31|40380.
09:12:32|40385.82
09:12:33|40389.32
09:12:34|40389.33
09:12:35|40389.32
09:12:36|40391.69
09:12:37|40391.7
09:12:38|40391.7
09:12:39|40391.69
09:12:40|40392.76
09:12:41|40392.76
09:12:42|40392.76
09:12:43|40396.7
09:12:45|40396.7
09:12:46|40396.7
09:12:47|40396.7
09:12:48|40396.71
09:12:49|40396.71
09:12:50|40396.71
09:12:51|40388.76
09:12:52|40388.75
09:12:53|40388.75
09:12:54|40388.75
09:12:55|40388.75
09:12:56|40388.74
09:12:57|40388.75
09:12:58|40388.75
09:12:59|40388.75
09:13:00|40388.74
09:13:01|40388.75
09:13:02|40388.74
09:13:03|40388.74
09:13:04|40388.74
09:13:05|40388.74
09:13:06|40388.75
09:13:08|40388.74
09:13:09|40388.75
09:13:10|40388.74
09:13:11|40388.75
09:13:11|40388.75
09:13:13|40385.39
09:13:14|40385.38
09:13:15|40378.05
09:13:16|40378.05
09:13:17|40378.04
09:13:18|40377.22
09:13:19|40373.86
09:13:21|40372.62
09:13:22|40372.62
09:13:23|40373.85
09:13:24|40373.85
09:13:25|40373.86
09:13:26|40373.86
09:13:27|40373.86
09:13:28|40373.86
09:13:29|40373.86
09:13:30|40373.86
09:13:31|40373.85
09:13:32|40373.85
09:13:33|40369.57
09:13:34|40369.56
09:13:35|40369.56
09:13:36|40369.56
09:13:37|40369.57
09:13:38|40369.57
09:13:39|40369.56
09:13:40|40369.57
09:13:41|40369.56
09:13:42|40369.57
09:13:43|40369.57
09:13:44|40369.57
09:13:45|40369.56
09:13:46|40369.57
09:13:47|40369.56
09:13:48|40369.56
09:13:49|40369.56
09:13:50|40369.57
09:13:51|40369.56
09:13:52|40369.56
09:13:53|40369.57
09:13:54|40369.57
09:13:55|40372.62
09:13:56|40373.85
09:13:57|40373.84
09:13:58|40373.84
09:13:59|40373.85
09:14:00|40373.85
09:14:01|40373.85
09:14:02|40373.84
09:14:03|40373.84
09:14:04|40373.85
09:14:05|40373.85
09:14:06|40375.87
09:14:08|40377.89
09:14:10|40388.74
09:14:11|40388.74
09:14:13|40388.75
09:14:13|40388.74
09:14:14|40388.74
09:14:15|40388.75
09:14:16|40388.75
09:14:17|40388.75
09:14:18|40388.75
09:14:19|40388.75
09:14:20|40393.49
09:14:21|40393.48
09:14:22|40393.48
09:14:23|40393.48
09:14:24|40393.48
09:14:25|40393.48
09:14:26|40393.48
09:14:27|40393.48
09:14:28|40393.48
09:14:29|40393.48
09:14:30|40393.06
09:14:31|40390.48
09:14:32|40390.47
09:14:33|40390.48
09:14:34|40390.48
09:14:35|40390.47
09:14:36|40390.48
09:14:37|40390.47
09:14:38|40390.48
09:14:39|40390.47
09:14:40|40390.47
09:14:41|40390.48
09:14:42|40390.48
09:14:43|40388.75
09:14:45|40388.76
09:14:46|40388.75
09:14:47|40388.75
09:14:48|40388.72
09:14:49|40388.71
09:14:50|40376.27
09:14:51|40376.27
09:14:52|40376.27
09:14:53|40376.26
09:14:54|40376.27
09:14:55|40376.26
09:14:56|40376.27
09:14:57|40372.81
09:14:58|40372.81
09:14:58|40372.82
09:14:59|40372.82
09:15:00|40370.35
09:15:01|40370.35
09:15:03|40379.66
09:15:04|40379.66
09:15:05|40379.66
09:15:06|40379.66
09:15:07|40379.65
09:15:08|40379.65
09:15:10|40389.61
09:15:10|40389.61
09:15:11|40392.65
09:15:12|40392.65
09:15:13|40392.64
09:15:14|40392.65
09:15:15|40392.65
09:15:17|40388.18
09:15:19|40388.19
09:15:19|40388.18
09:15:20|40388.18
09:15:21|40388.18
09:15:23|40388.18
09:15:24|40388.19
09:15:25|40388.18
09:15:26|40388.18
09:15:27|40388.19
09:15:28|40388.18
09:15:29|40388.19
09:15:30|40388.19
09:15:31|40391.88
09:15:32|40391.87
09:15:33|40387.42
09:15:34|40387.41
09:15:35|40387.42
09:15:36|40387.41
09:15:38|40387.42
09:15:39|40391.1
09:15:40|40391.1
09:15:41|40391.11
09:15:42|40391.11
09:15:44|40391.11
09:15:44|40391.11
09:15:45|40391.1
09:15:46|40387.41
09:15:47|40386.6
09:15:49|40386.59
09:15:49|40386.6
09:15:50|40386.59
09:15:52|40386.18
09:15:52|40385.01
09:15:53|40380.11
09:15:55|40374.38
09:15:56|40370.75
09:15:56|40370.75
09:15:57|40370.75
09:15:58|40370.74
09:15:59|40362.52
09:16:00|40358.87
09:16:01|40351.66
09:16:02|40341.71
09:16:03|40340.69
09:16:04|40336.98
09:16:05|40336.98
09:16:07|40336.98
09:16:07|40336.99
09:16:09|40336.98
09:16:10|40336.99
09:16:12|40346.5
09:16:13|40342.04
09:16:14|40399.99
09:16:16|40399.33
09:16:17|40397.16
09:16:18|40396.1
09:16:20|40404.62
09:16:20|40404.63
09:16:22|40397.94
09:16:22|40390.94
09:16:24|40387.67
09:16:25|40376.78
09:16:26|40378.77
09:16:26|40378.77
09:16:28|40378.77
09:16:28|40378.77
09:16:29|40378.77
09:16:31|40378.76
09:16:32|40378.76
09:16:33|40378.77
09:16:34|40375.22
09:16:35|40380.78
09:16:36|40385.3
09:16:37|40385.29
09:16:38|40385.29
09:16:39|40385.29
09:16:40|40385.29
09:16:41|40385.3
09:16:42|40385.29
09:16:43|40385.29
09:16:44|40385.29
09:16:45|40385.29
09:16:46|40378.77
09:16:47|40378.78
09:16:48|40378.78
09:16:49|40378.78
09:16:50|40378.77
09:16:51|40385.28
09:16:52|40389.56
09:16:53|40391.68
09:16:54|40389.57
09:16:55|40389.56
09:16:56|40386.86
09:16:57|40386.85
09:16:58|40386.85
09:16:59|40386.85
09:17:00|40381.
09:17:01|40375.56
09:17:02|40375.55
09:17:03|40375.56
09:17:04|40375.56
09:17:06|40380.19
09:17:07|40381.
09:17:07|40380.99
09:17:08|40380.99
09:17:10|40381.
09:17:11|40380.99
09:17:13|40416.93
09:17:14|40416.93
09:17:15|40403.65
09:17:16|40408.02
09:17:18|40411.85
09:17:19|40411.84
09:17:20|40401.79
09:17:21|40401.79
09:17:22|40409.99
09:17:23|40409.99
09:17:24|40409.99
09:17:26|40422.12
09:17:27|40424.6
09:17:28|40426.84
09:17:29|40426.84
09:17:29|40426.84
09:17:31|40421.18
09:17:32|40421.19
09:17:33|40426.83
09:17:34|40426.84
09:17:35|40442.36
09:17:36|40442.37
09:17:37|40448.66
09:17:38|40448.66
09:17:39|40448.66
09:17:40|40448.66
09:17:41|40448.66
09:17:41|40456.26
09:17:43|40445.2
09:17:44|40445.2
09:17:45|40455.26
09:17:46|40456.42
09:17:47|40458.58
09:17:48|40459.54
09:17:48|40459.53
09:17:50|40459.54
09:17:51|40459.54
09:17:51|40459.54
09:17:53|40459.54
09:17:54|40459.97
09:17:54|40456.41
09:17:56|40451.14
09:17:56|40451.14
09:17:58|40451.14
09:17:59|40456.21
09:17:59|40456.21
09:18:01|40456.21
09:18:02|40452.29
09:18:03|40452.29
09:18:04|40452.3
09:18:05|40452.3
09:18:05|40452.29
09:18:06|40454.1
09:18:08|40456.22
09:18:09|40456.21
09:18:10|40456.21
09:18:11|40456.21
09:18:12|40454.28
09:18:14|40452.29
09:18:15|40447.2
09:18:16|40447.2
09:18:17|40447.2
09:18:18|40447.2
09:18:20|40447.19
09:18:20|40447.19
09:18:22|40447.2
09:18:23|40447.2
09:18:24|40451.14
09:18:25|40451.13
09:18:26|40451.13
09:18:27|40451.14
09:18:28|40451.14
09:18:30|40451.14
09:18:30|40451.14
09:18:31|40451.13
09:18:32|40451.13
09:18:33|40451.13
09:18:34|40451.13
09:18:35|40451.13
09:18:36|40451.13
09:18:37|40451.13
09:18:38|40451.14
09:18:39|40451.13
09:18:40|40451.13
09:18:42|40451.14
09:18:43|40451.13
09:18:43|40451.13
09:18:45|40451.14
09:18:46|40451.14
09:18:47|40451.14
09:18:48|40451.14
09:18:49|40451.13
09:18:50|40451.13
09:18:51|40443.14
09:18:52|40443.15
09:18:52|40443.15
09:18:53|40443.14
09:18:55|40443.15
09:18:56|40443.14
09:18:57|40443.15
09:18:58|40443.14
09:18:59|40443.14
09:18:59|40443.14
09:19:01|40443.15
09:19:02|40443.15
09:19:03|40443.15
09:19:04|40443.15
09:19:04|40443.15
09:19:05|40443.15
09:19:07|40443.15
09:19:08|40443.14
09:19:10|40443.15
09:19:10|40443.14
09:19:11|40443.15
09:19:13|40443.15
09:19:15|40443.15
09:19:16|40443.15
09:19:17|40443.14
09:19:18|40443.14
09:19:20|40443.14
09:19:21|40443.15
09:19:22|40443.14
09:19:23|40443.15
09:19:24|40443.14
09:19:25|40443.15
09:19:26|40443.14
09:19:27|40443.14
09:19:28|40443.14
09:19:30|40443.15
09:19:31|40443.15
09:19:32|40443.14
09:19:33|40443.15
09:19:34|40443.14
09:19:34|40443.14
09:19:36|40443.15
09:19:38|40444.86
09:19:38|40444.86
09:19:39|40444.85
09:19:40|40444.85
09:19:41|40438.1
09:19:42|40438.1
09:19:43|40437.99
09:19:45|40434.04
09:19:45|40433.56
09:19:46|40433.56
09:19:47|40433.57
09:19:49|40433.56
09:19:49|40433.57
09:19:50|40433.57
09:19:51|40433.57
09:19:53|40433.56
09:19:53|40433.57
09:19:55|40433.57
09:19:55|40433.57
09:19:56|40433.56
09:19:57|40433.57
09:19:58|40433.57
09:20:00|40433.56
09:20:00|40433.57
09:20:01|40433.57
09:20:02|40433.56
09:20:03|40433.56
09:20:04|40433.57
09:20:06|40433.57
09:20:06|40433.57
09:20:07|40433.56
09:20:08|40433.57
09:20:09|40436.6
09:20:10|40439.62
09:20:11|40439.63
09:20:13|40439.62
09:20:15|40439.62
09:20:16|40439.61
09:20:18|40439.61
09:20:19|40439.61
09:20:21|40443.
09:20:21|40451.11
09:20:23|40451.11
09:20:24|40451.1
09:20:25|40451.83
09:20:26|40451.82
09:20:27|40453.69
09:20:28|40453.68
09:20:29|40453.68
09:20:30|40453.68
09:20:31|40453.68
09:20:32|40453.69
09:20:33|40453.69
09:20:34|40453.69
09:20:35|40453.68
09:20:36|40453.68
09:20:37|40453.69
09:20:38|40445.72
09:20:39|40442.67
09:20:40|40442.68
09:20:41|40442.67
09:20:42|40442.68
09:20:43|40442.67
09:20:44|40442.68
09:20:45|40442.67
09:20:46|40442.68
09:20:47|40442.67
09:20:48|40442.68
09:20:49|40442.68
09:20:50|40442.68
09:20:51|40442.68
09:20:52|40447.79
09:20:53|40450.01
09:20:54|40450.82
09:20:55|40450.81
09:20:56|40450.82
09:20:57|40459.53
09:20:58|40459.93
09:20:59|40459.93
09:21:00|40462.95
09:21:01|40466.62
09:21:02|40468.
09:21:03|40468.
09:21:04|40468.13
09:21:05|40468.17
09:21:06|40468.18
09:21:07|40468.34
09:21:08|40468.34
09:21:09|40468.35
09:21:10|40468.35
09:21:11|40468.35
09:21:12|40468.34
09:21:13|40468.34
09:21:14|40470.
09:21:16|40472.6
09:21:17|40472.6
09:21:18|40472.57
09:21:20|40472.57
09:21:20|40468.35
09:21:21|40466.93
09:21:23|40466.94
09:21:24|40466.94
09:21:25|40466.94
09:21:26|40466.93
09:21:27|40466.93
09:21:28|40466.94
09:21:30|40466.94
09:21:31|40466.93
09:21:32|40466.93
09:21:33|40466.93
09:21:34|40466.93
09:21:34|40466.94
09:21:35|40476.14
09:21:36|40476.14
09:21:37|40476.14
09:21:38|40475.42
09:21:39|40472.43
09:21:40|40472.42
09:21:42|40463.99
09:21:43|40464.
09:21:44|40463.99
09:21:45|40463.99
09:21:46|40463.99
09:21:47|40464.
09:21:48|40463.99
09:21:49|40464.
09:21:50|40464.
09:21:51|40464.
09:21:52|40466.93
09:21:53|40466.93
09:21:54|40466.93
09:21:55|40466.94
09:21:56|40466.94
09:21:57|40466.94
09:21:58|40466.93
09:21:59|40466.94
09:22:00|40466.93
09:22:02|40466.94
09:22:03|40466.94
09:22:03|40466.94
09:22:06|40466.93
09:22:06|40466.93
09:22:07|40466.93
09:22:08|40466.93
09:22:09|40456.85
09:22:10|40455.25
09:22:12|40448.74
09:22:13|40448.73
09:22:14|40448.74
09:22:15|40448.74
09:22:17|40448.74
09:22:18|40448.74
09:22:19|40448.73
09:22:20|40448.73
09:22:21|40448.73
09:22:22|40448.73
09:22:23|40458.27
09:22:24|40462.31
09:22:25|40462.32
09:22:27|40462.32
09:22:27|40462.31
09:22:28|40462.89
09:22:29|40464.27
09:22:30|40464.27
09:22:31|40464.27
09:22:32|40464.26
09:22:33|40464.26
09:22:34|40464.27
09:22:35|40464.26
09:22:36|40464.27
09:22:38|40462.31
09:22:39|40459.27
09:22:41|40454.15
09:22:41|40454.22
09:22:42|40454.22
09:22:43|40454.22
09:22:44|40454.22
09:22:45|40454.22
09:22:46|40451.26
09:22:47|40451.27
09:22:48|40451.27
09:22:49|40451.27
09:22:50|40451.26
09:22:51|40451.27
09:22:52|40451.26
09:22:53|40457.32
09:22:54|40457.33
09:22:55|40457.32
09:22:56|40457.33
09:22:57|40457.32
09:22:58|40457.32
09:22:59|40457.32
09:23:00|40457.33
09:23:01|40457.33
09:23:02|40457.33
09:23:03|40457.33
09:23:04|40457.32
09:23:05|40457.33
09:23:06|40457.32
09:23:07|40457.33
09:23:08|40457.33
09:23:09|40457.33
09:23:10|40457.32
09:23:11|40457.32
09:23:12|40457.32
09:23:13|40457.33
09:23:14|40457.33
09:23:15|40457.33
09:23:16|40457.33
09:23:18|40457.32
09:23:20|40457.33
09:23:21|40457.32
09:23:21|40457.99
09:23:22|40457.99
09:23:23|40457.99
09:23:24|40458.
09:23:25|40457.99
09:23:26|40457.99
09:23:28|40457.99
09:23:29|40457.99
09:23:30|40458.
09:23:31|40465.07
09:23:32|40465.07
09:23:33|40468.11
09:23:35|40469.99
09:23:35|40470.
09:23:37|40476.12
09:23:38|40476.12
09:23:39|40476.12
09:23:40|40462.31
09:23:40|40462.31
09:23:41|40462.31
09:23:42|40462.31
09:23:43|40451.31
09:23:44|40451.31
09:23:46|40451.3
09:23:47|40451.3
09:23:47|40451.31
09:23:48|40451.31
09:23:49|40451.31
09:23:50|40456.88
09:23:52|40456.89
09:23:53|40456.89
09:23:54|40456.89
09:23:55|40456.89
09:23:56|40456.89
09:23:57|40456.89
09:23:58|40456.89
09:23:59|40456.89
09:24:00|40456.9
09:24:01|40456.89
09:24:02|40456.9
09:24:03|40456.9
09:24:04|40456.9
09:24:05|40456.9
09:24:06|40452.6
09:24:07|40451.31
09:24:08|40451.32
09:24:09|40451.32
09:24:10|40451.32
09:24:11|40448.73
09:24:12|40448.73
09:24:13|40448.73
09:24:14|40448.74
09:24:15|40448.73
09:24:16|40448.73
09:24:17|40448.74
09:24:18|40448.74
09:24:20|40440.01
09:24:21|40437.63
09:24:23|40437.63
09:24:23|40437.63
09:24:25|40437.36
09:24:26|40433.46
09:24:27|40433.47
09:24:28|40433.46
09:24:29|40433.46
09:24:30|40433.47
09:24:31|40433.46
09:24:32|40445.61
09:24:34|40445.6
09:24:34|40445.65
09:24:36|40449.48
09:24:36|40451.31
09:24:37|40453.68
09:24:39|40453.69
09:24:40|40453.68
09:24:41|40453.68
09:24:41|40453.69
09:24:42|40453.69
09:24:44|40453.69
09:24:45|40453.68
09:24:46|40453.69
09:24:47|40453.68
09:24:48|40453.69
09:24:49|40453.68
09:24:50|40453.68
09:24:51|40453.68
09:24:52|40453.69
09:24:53|40453.68
09:24:54|40453.69
09:24:55|40453.69
09:24:56|40453.69
09:24:57|40453.69
09:24:58|40453.68
09:24:59|40453.68
09:25:00|40453.68
09:25:01|40456.9
09:25:02|40460.8
09:25:03|40460.81
09:25:04|40460.8
09:25:05|40460.8
09:25:06|40460.8
09:25:07|40460.81
09:25:08|40460.8
09:25:09|40460.8
09:25:10|40460.8
09:25:11|40460.8
09:25:12|40460.8
09:25:13|40460.81
09:25:14|40467.65
09:25:15|40468.17
09:25:16|40468.18
09:25:17|40468.18
09:25:19|40468.17
09:25:20|40468.18
09:25:21|40468.18
09:25:23|40468.18
09:25:25|40468.18
09:25:25|40468.18
09:25:26|40468.18
09:25:27|40468.17
09:25:28|40468.17
09:25:30|40468.17
09:25:31|40468.17
09:25:32|40464.12
09:25:33|40464.12
09:25:34|40459.6
09:25:35|40456.04
09:25:36|40460.39
09:25:37|40460.39
09:25:38|40460.38
09:25:39|40460.38
09:25:39|40460.39
09:25:41|40460.39
09:25:41|40460.38
09:25:43|40460.39
09:25:44|40460.39
09:25:45|40460.38
09:25:45|40460.38
09:25:47|40460.39
09:25:48|40460.39
09:25:49|40460.39
09:25:50|40460.38
09:25:51|40460.38
09:25:52|40455.75
09:25:53|40455.74
09:25:54|40454.81
09:25:55|40452.51
09:25:56|40450.65
09:25:57|40450.65
09:25:57|40450.66
09:25:59|40450.65
09:26:00|40450.66
09:26:02|40450.66
09:26:02|40450.66
09:26:03|40450.66
09:26:04|40450.65
09:26:05|40450.66
09:26:06|40450.66
09:26:07|40450.65
09:26:08|40450.66
09:26:09|40450.66
09:26:10|40450.17
09:26:11|40450.16
09:26:12|40448.22
09:26:13|40446.9
09:26:14|40446.9
09:26:15|40446.89
09:26:16|40446.89
09:26:17|40446.9
09:26:18|40446.89
09:26:20|40446.9
09:26:22|40446.89
09:26:22|40441.33
09:26:24|40441.1
09:26:26|40441.11
09:26:26|40440.44
09:26:28|40435.25
09:26:30|40432.47
09:26:30|40430.65
09:26:32|40423.58
09:26:33|40423.58
09:26:34|40423.57
09:26:36|40423.58
09:26:37|40423.57
09:26:37|40423.57
09:26:38|40424.16
09:26:39|40427.14
09:26:41|40430.64
09:26:41|40430.66
09:26:42|40430.65
09:26:43|40436.38
09:26:45|40438.11
09:26:46|40438.12
09:26:47|40438.11
09:26:47|40438.11
09:26:48|40435.46
09:26:50|40435.47
09:26:50|40435.47
09:26:52|40435.47
09:26:52|40435.47
09:26:53|40435.46
09:26:55|40435.46
09:26:55|40435.47
09:26:57|40435.47
09:26:57|40430.01
09:26:58|40430.
09:26:59|40430.
09:27:01|40430.
09:27:01|40430.01
09:27:02|40430.01
09:27:03|40430.01
09:27:04|40430.01
09:27:05|40430.01
09:27:06|40430.01
09:27:07|40438.11
09:27:08|40438.11
09:27:09|40438.11
09:27:10|40438.11
09:27:12|40438.12
09:27:13|40438.12
09:27:13|40438.12
09:27:14|40438.11
09:27:15|40438.11
09:27:16|40438.11
09:27:17|40438.11
09:27:19|40438.12
09:27:20|40438.11
09:27:21|40438.11
09:27:22|40438.12
09:27:23|40438.12
09:27:24|40438.11
09:27:26|40438.11
09:27:27|40438.12
09:27:28|40438.11
09:27:30|40437.55
09:27:31|40436.42
09:27:31|40436.42
09:27:33|40436.43
09:27:34|40436.43
09:27:36|40436.43
09:27:37|40436.42
09:27:38|40436.42
09:27:39|40436.42
09:27:39|40436.42
09:27:41|40436.42
09:27:42|40436.43
09:27:43|40436.43
09:27:44|40436.42
09:27:45|40436.42
09:27:45|40436.42
09:27:47|40436.42
09:27:47|40436.42
09:27:48|40436.43
09:27:49|40436.43
09:27:50|40436.43
09:27:52|40436.43
09:27:53|40436.43
09:27:54|40431.34
09:27:55|40431.34
09:27:56|40431.33
09:27:57|40431.33
09:27:58|40431.34
09:27:59|40431.34
09:28:00|40431.34
09:28:01|40431.33
09:28:02|40431.34
09:28:03|40431.33
09:28:04|40431.34
09:28:05|40431.33
09:28:06|40431.33
09:28:07|40431.34
09:28:08|40431.34
09:28:09|40431.33
09:28:10|40431.34
09:28:11|40431.34
09:28:12|40431.34
09:28:13|40431.34
09:28:14|40435.82
09:28:15|40435.82
09:28:16|40435.82
09:28:17|40435.83
09:28:18|40435.82
09:28:20|40435.83
09:28:20|40435.82
09:28:22|40435.82
09:28:24|40435.83
09:28:25|40435.83
09:28:27|40435.82
09:28:28|40435.83
09:28:29|40435.82
09:28:30|40435.82
09:28:31|40435.82
09:28:32|40435.82
09:28:33|40435.83
09:28:35|40435.83
09:28:36|40435.83
09:28:37|40435.82
09:28:38|40435.83
09:28:39|40435.82
09:28:40|40435.83
09:28:41|40435.82
09:28:42|40435.83
09:28:43|40435.83
09:28:44|40435.82
09:28:45|40435.82
09:28:46|40435.83
09:28:47|40435.82
09:28:48|40435.83
09:28:50|40435.82
09:28:51|40435.82
09:28:52|40435.82
09:28:53|40435.82
09:28:53|40435.83
09:28:55|40435.83
09:28:56|40435.83
09:28:57|40435.82
09:28:58|40435.82
09:28:59|40435.82
09:29:00|40435.82
09:29:01|40435.82
09:29:02|40435.82
09:29:03|40435.82
09:29:04|40435.82
09:29:05|40435.82
09:29:06|40435.82
09:29:07|40435.82
09:29:08|40435.83
09:29:09|40435.82
09:29:10|40435.82
09:29:11|40446.96
09:29:12|40446.97
09:29:13|40440.53
09:29:14|40440.52
09:29:15|40440.52
09:29:16|40440.52
09:29:17|40440.52
09:29:18|40440.52
09:29:19|40440.52
09:29:20|40440.53
09:29:21|40440.53
09:29:22|40440.52
09:29:24|40440.53
09:29:26|40440.52
09:29:26|40440.53
09:29:27|40440.52
09:29:29|40440.52
09:29:29|40440.52
09:29:31|40440.52
09:29:32|40440.53
09:29:33|40440.52
09:29:34|40440.52
09:29:35|40431.58
09:29:36|40428.4
09:29:37|40428.36
09:29:38|40428.36
09:29:39|40428.35
09:29:40|40428.36
09:29:41|40433.41
09:29:42|40434.46
09:29:43|40434.45
09:29:44|40434.46
09:29:46|40434.45
09:29:46|40434.45
09:29:47|40434.46
09:29:48|40434.46
09:29:49|40434.45
09:29:50|40434.45
09:29:52|40434.45
09:29:52|40434.45
09:29:53|40434.45
09:29:54|40434.45
09:29:55|40434.46
09:29:56|40434.45
09:29:57|40434.46
09:29:59|40434.46
09:30:00|40434.45
09:30:00|40434.45
09:30:01|40445.3
09:30:03|40446.97
09:30:03|40446.96
09:30:04|40446.98
09:30:06|40446.98
09:30:06|40446.98
09:30:07|40446.98
09:30:08|40446.98
09:30:09|40446.97
09:30:11|40446.98
09:30:11|40446.98
09:30:12|40446.97
09:30:13|40446.97
09:30:14|40446.98
09:30:15|40446.98
09:30:16|40446.98
09:30:17|40446.97
09:30:19|40446.97
09:30:20|40446.97
09:30:20|40446.97
09:30:22|40446.98
09:30:22|40446.97
09:30:24|40446.98
09:30:25|40446.97
09:30:27|40446.98
09:30:28|40446.99
09:30:30|40446.99
09:30:30|40446.99
09:30:31|40446.98
09:30:33|40446.99
09:30:34|40446.99
09:30:34|40446.99
09:30:36|40446.99
09:30:36|40446.98
09:30:37|40446.98
09:30:39|40446.98
09:30:40|40446.98
09:30:41|40446.98
09:30:42|40446.98
09:30:43|40446.99
09:30:44|40446.99
09:30:45|40450.29
09:30:46|40453.98
09:30:47|40453.98
09:30:48|40453.97
09:30:49|40453.97
09:30:50|40457.27
09:30:51|40457.27
09:30:52|40460.3
09:30:53|40458.1
09:30:54|40458.09
09:30:55|40458.09
09:30:56|40458.1
09:30:57|40458.1
09:30:58|40458.1
09:30:59|40458.1
09:31:00|40458.09
09:31:01|40458.09
09:31:02|40458.1
09:31:03|40458.09
09:31:04|40458.09
09:31:05|40458.09
09:31:06|40458.1
09:31:07|40458.1
09:31:08|40458.09
09:31:09|40458.09
09:31:10|40458.09
09:31:11|40458.1
09:31:12|40458.09
09:31:13|40458.09
09:31:14|40458.09
09:31:15|40458.09
09:31:16|40458.09
09:31:17|40458.1
09:31:18|40458.09
09:31:19|40458.09
09:31:20|40458.09
09:31:21|40458.1
09:31:22|40458.09
09:31:23|40458.09
09:31:24|40458.09
09:31:25|40458.09
09:31:27|40458.09
09:31:27|40458.1
09:31:29|40458.09
09:31:30|40454.98
09:31:32|40454.98
09:31:33|40454.98
09:31:34|40454.98
09:31:35|40454.99
09:31:36|40454.99
09:31:37|40454.98
09:31:39|40454.98
09:31:40|40454.98
09:31:40|40454.99
09:31:42|40454.99
09:31:43|40454.99
09:31:43|40454.98
09:31:45|40454.98
09:31:46|40454.99
09:31:47|40454.98
09:31:48|40454.99
09:31:49|40454.99
09:31:50|40454.98
09:31:51|40454.98
09:31:52|40454.98
09:31:53|40454.98
09:31:54|40454.99
09:31:55|40454.99
09:31:56|40454.99
09:31:57|40454.99
09:31:58|40454.98
09:31:59|40454.98
09:32:00|40454.99
09:32:01|40454.99
09:32:02|40454.99
09:32:03|40454.99
09:32:04|40454.99
09:32:05|40457.28
09:32:06|40457.29
09:32:07|40457.29
09:32:08|40457.28
09:32:09|40457.28
09:32:10|40457.29
09:32:11|40457.28
09:32:12|40457.28
09:32:13|40457.28
09:32:14|40457.29
09:32:15|40457.28
09:32:16|40457.28
09:32:17|40457.28
09:32:18|40457.28
09:32:19|40457.28
09:32:20|40457.28
09:32:21|40457.28
09:32:22|40457.29
09:32:23|40457.28
09:32:24|40457.28
09:32:26|40457.29
09:32:28|40457.28
09:32:28|40457.28
09:32:29|40457.29
09:32:31|40457.28
09:32:32|40457.29
09:32:33|40457.28
09:32:35|40457.29
09:32:35|40457.29
09:32:36|40457.58
09:32:37|40458.08
09:32:38|40458.09
09:32:40|40458.09
09:32:41|40458.09
09:32:42|40458.08
09:32:43|40458.08
09:32:44|40458.08
09:32:46|40458.08
09:32:47|40458.09
09:32:47|40450.41
09:32:48|40450.41
09:32:49|40450.42
09:32:50|40450.41
09:32:52|40450.41
09:32:53|40450.41
09:32:54|40450.41
09:32:55|40450.41
09:32:56|40450.41
09:32:57|40450.42
09:32:58|40450.41
09:32:59|40450.41
09:33:00|40450.41
09:33:01|40450.42
09:33:02|40450.42
09:33:03|40450.41
09:33:04|40450.41
09:33:05|40450.41
09:33:06|40450.41
09:33:08|40450.41
09:33:09|40450.41
09:33:10|40450.41
09:33:10|40450.41
09:33:12|40450.42
09:33:13|40450.41
09:33:14|40450.42
09:33:15|40450.41
09:33:16|40450.41
09:33:17|40450.42
09:33:18|40450.41
09:33:19|40450.41
09:33:20|40434.73
09:33:21|40433.93
09:33:22|40432.24
09:33:23|40431.13
09:33:24|40431.12
09:33:25|40430.53
09:33:26|40423.51
09:33:28|40418.75
09:33:29|40416.66
09:33:30|40416.66
09:33:31|40416.65
09:33:32|40416.66
09:33:33|40416.66
09:33:34|40416.66
09:33:35|40416.66
09:33:36|40416.65
09:33:38|40416.65
09:33:38|40416.65
09:33:40|40416.65
09:33:41|40413.59
09:33:43|40406.06
09:33:45|40402.55
09:33:45|40395.39
09:33:46|40395.38
09:33:47|40395.39
09:33:48|40395.39
09:33:50|40395.38
09:33:51|40395.39
09:33:52|40395.39
09:33:53|40395.38
09:33:54|40395.38
09:33:55|40395.38
09:33:56|40395.39
09:33:57|40395.39
09:33:58|40395.39
09:33:59|40395.39
09:34:00|40389.01
09:34:01|40389.01
09:34:02|40389.01
09:34:03|40389.
09:34:04|40389.01
09:34:05|40389.01
09:34:06|40389.
09:34:07|40389.01
09:34:08|40389.
09:34:09|40389.01
09:34:10|40389.
09:34:11|40389.01
09:34:12|40398.09
09:34:13|40398.09
09:34:14|40398.09
09:34:15|40398.08
09:34:16|40398.08
09:34:17|40398.08
09:34:18|40398.08
09:34:19|40398.09
09:34:20|40398.08
09:34:21|40398.09
09:34:22|40398.09
09:34:23|40398.08
09:34:24|40398.09
09:34:25|40398.08
09:34:26|40400.36
09:34:27|40400.83
09:34:29|40410.21
09:34:30|40413.7
09:34:32|40413.7
09:34:33|40413.69
09:34:34|40413.7
09:34:34|40413.7
09:34:35|40414.87
09:34:37|40415.48
09:34:37|40415.48
09:34:38|40416.64
09:34:39|40416.64
09:34:40|40416.65
09:34:41|40416.64
09:34:43|40416.65
09:34:44|40423.36
09:34:45|40423.36
09:34:46|40423.35
09:34:46|40423.35
09:34:47|40423.36
09:34:49|40423.36
09:34:49|40421.01
09:34:51|40410.
09:34:52|40407.79
09:34:52|40407.79
09:34:53|40407.8
09:34:54|40407.8
09:34:55|40407.8
09:34:56|40407.8
09:34:58|40407.8
09:34:58|40407.8
09:34:59|40413.48
09:35:01|40416.54
09:35:01|40416.55
09:35:03|40416.55
09:35:04|40416.55
09:35:05|40416.55
09:35:06|40416.55
09:35:07|40416.55
09:35:08|40420.6
09:35:09|40423.34
09:35:10|40423.33
09:35:11|40423.33
09:35:12|40423.34
09:35:13|40423.33
09:35:14|40423.34
09:35:15|40423.34
09:35:16|40423.34
09:35:17|40423.34
09:35:18|40423.34
09:35:19|40423.33
09:35:20|40423.33
09:35:21|40423.34
09:35:22|40423.34
09:35:23|40423.34
09:35:24|40423.34
09:35:25|40423.34
09:35:26|40423.33
09:35:27|40423.33
09:35:28|40423.33
09:35:30|40423.33
09:35:31|40423.34
09:35:32|40423.34
09:35:34|40423.33
09:35:35|40423.33
09:35:36|40420.3
09:35:38|40420.31
09:35:39|40420.31
09:35:39|40420.31
09:35:41|40420.31
09:35:43|40420.31
09:35:44|40420.31
09:35:44|40420.3
09:35:46|40420.31
09:35:47|40420.3
09:35:47|40420.3
09:35:48|40420.3
09:35:49|40420.31
09:35:51|40420.31
09:35:51|40420.31
09:35:52|40420.31
09:35:54|40420.31
09:35:54|40420.3
09:35:56|40420.3
09:35:56|40419.3
09:35:57|40419.3
09:35:58|40419.29
09:35:59|40419.29
09:36:00|40419.29
09:36:01|40419.29
09:36:03|40419.29
09:36:03|40419.29
09:36:05|40419.29
09:36:05|40419.29
09:36:07|40419.29
09:36:07|40419.29
09:36:09|40417.27
09:36:09|40417.21
09:36:10|40417.21
09:36:11|40417.21
09:36:12|40417.22
09:36:14|40417.22
09:36:14|40417.21
09:36:15|40417.21
09:36:17|40417.22
09:36:18|40417.21
09:36:18|40417.21
09:36:19|40417.21
09:36:20|40417.21
09:36:21|40417.22
09:36:23|40417.21
09:36:23|40417.22
09:36:24|40417.21
09:36:26|40417.22
09:36:27|40417.21
09:36:28|40417.22
09:36:28|40417.22
09:36:30|40417.21
09:36:32|40417.22
09:36:33|40417.22
09:36:34|40417.21
09:36:35|40417.22
09:36:37|40417.21
09:36:38|40417.21
09:36:39|40417.21
09:36:40|40417.21
09:36:41|40417.21
09:36:42|40417.22
09:36:43|40417.21
09:36:43|40417.21
09:36:45|40417.21
09:36:46|40411.41
09:36:47|40410.57
09:36:47|40410.57
09:36:49|40410.57
09:36:50|40410.
09:36:51|40409.18
09:36:52|40409.19
09:36:53|40409.19
09:36:54|40409.19
09:36:55|40409.19
09:36:55|40409.19
09:36:57|40409.18
09:36:58|40409.19
09:36:59|40409.18
09:37:00|40407.8
09:37:01|40407.8
09:37:02|40407.79
09:37:03|40407.79
09:37:04|40407.79
09:37:04|40407.8
09:37:06|40407.8
09:37:07|40407.8
09:37:08|40411.41
09:37:09|40415.65
09:37:10|40415.65
09:37:11|40415.66
09:37:12|40415.66
09:37:13|40415.66
09:37:14|40415.67
09:37:15|40416.52
09:37:16|40416.72
09:37:17|40416.72
09:37:18|40416.72
09:37:19|40416.71
09:37:20|40416.72
09:37:21|40416.72
09:37:22|40416.72
09:37:23|40416.71
09:37:23|40416.72
09:37:24|40416.72
09:37:26|40416.72
09:37:27|40416.71
09:37:28|40416.71
09:37:29|40416.72
09:37:30|40416.72
09:37:32|40416.72
09:37:33|40416.71
09:37:35|40416.71
09:37:36|40416.72
09:37:37|40416.72
09:37:38|40416.71
09:37:39|40416.71
09:37:40|40416.71
09:37:41|40416.72
09:37:42|40416.72
09:37:43|40416.71
09:37:44|40410.47
09:37:45|40410.42
09:37:46|40407.25
09:37:47|40407.25
09:37:48|40407.24
09:37:49|40402.58
09:37:50|40402.58
09:37:51|40402.58
09:37:52|40402.57
09:37:53|40402.58
09:37:54|40402.58
09:37:55|40402.57
09:37:56|40402.57
09:37:57|40402.57
09:37:58|40402.58
09:37:59|40402.57
09:38:00|40402.58
09:38:01|40402.57
09:38:02|40402.58
09:38:03|40402.58
09:38:04|40402.57
09:38:05|40402.57
09:38:06|40402.57
09:38:07|40402.57
09:38:08|40402.58
09:38:09|40402.58
09:38:10|40402.57
09:38:11|40402.57
09:38:12|40402.57
09:38:13|40402.58
09:38:14|40402.57
09:38:15|40402.57
09:38:16|40402.58
09:38:17|40402.57
09:38:18|40402.58
09:38:19|40402.58
09:38:20|40402.57
09:38:21|40402.57
09:38:22|40402.57
09:38:23|40402.57
09:38:24|40400.
09:38:25|40400.
09:38:26|40398.08
09:38:27|40394.11
09:38:28|40394.11
09:38:29|40393.66
09:38:30|40392.96
09:38:32|40392.96
09:38:33|40392.96
09:38:34|40392.96
09:38:36|40386.97
09:38:36|40383.93
09:38:39|40383.94
09:38:39|40383.94
09:38:40|40383.93
09:38:41|40383.94
09:38:42|40383.94
09:38:43|40385.88
09:38:44|40385.88
09:38:46|40385.24
09:38:47|40385.24
09:38:48|40385.24
09:38:50|40373.45
09:38:50|40371.09
09:38:51|40371.08
09:38:52|40370.26
09:38:53|40370.27
09:38:54|40370.27
09:38:55|40370.27
09:38:56|40362.06
09:38:57|40368.11
09:38:58|40323.88
09:38:59|40337.82
09:39:00|40338.95
09:39:02|40345.9
09:39:03|40345.89
09:39:04|40339.84
09:39:06|40343.8
09:39:06|40343.81
09:39:07|40343.81
09:39:08|40343.8
09:39:09|40343.81
09:39:10|40349.99
09:39:11|40349.99
09:39:12|40350.
09:39:13|40356.56
09:39:14|40356.57
09:39:15|40356.57
09:39:16|40362.38
09:39:17|40367.08
09:39:19|40367.08
09:39:20|40367.08
09:39:21|40367.09
09:39:21|40367.09
09:39:22|40362.04
09:39:24|40362.04
09:39:24|40362.04
09:39:25|40362.04
09:39:26|40362.01
09:39:27|40354.22
09:39:28|40354.22
09:39:30|40354.22
09:39:31|40358.25
09:39:31|40363.29
09:39:33|40363.28
09:39:35|40365.84
09:39:36|40363.28
09:39:38|40358.88
09:39:39|40358.88
09:39:40|40354.22
09:39:41|40359.31
09:39:42|40359.32
09:39:43|40359.32
09:39:44|40359.31
09:39:45|40359.31
09:39:47|40359.31
09:39:48|40359.31
09:39:49|40359.31
09:39:50|40359.31
09:39:50|40359.31
09:39:51|40363.31
09:39:53|40363.32
09:39:53|40363.32
09:39:54|40363.32
09:39:56|40363.31
09:39:57|40363.32
09:39:58|40363.32
09:39:59|40363.32
09:40:00|40363.31
09:40:01|40363.32
09:40:02|40363.32
09:40:03|40366.31
09:40:04|40366.32
09:40:05|40366.31
09:40:07|40372.15
09:40:07|40374.4
09:40:08|40374.4
09:40:09|40374.4
09:40:11|40374.4
09:40:11|40377.44
09:40:13|40381.81
09:40:13|40381.81
09:40:15|40381.81
09:40:15|40381.81
09:40:16|40381.82
09:40:17|40378.79
09:40:19|40373.83
09:40:20|40371.37
09:40:21|40371.36
09:40:22|40371.37
09:40:23|40371.37
09:40:24|40371.37
09:40:25|40371.37
09:40:26|40371.37
09:40:27|40371.37
09:40:28|40371.36
09:40:29|40371.37
09:40:30|40371.37
09:40:31|40371.36
09:40:32|40371.37
09:40:33|40371.37
09:40:35|40371.36
09:40:36|40379.25
09:40:37|40379.26
09:40:39|40379.25
09:40:40|40379.25
09:40:41|40379.26
09:40:42|40379.25
09:40:42|40379.26
09:40:44|40379.26
09:40:45|40379.25
09:40:46|40379.25
09:40:47|40379.26
09:40:48|40379.26
09:40:49|40379.25
09:40:50|40379.25
09:40:50|40379.25
09:40:51|40379.26
09:40:53|40379.25
09:40:54|40379.25
09:40:55|40379.25
09:40:56|40379.25
09:40:57|40379.25
09:40:58|40379.25
09:40:59|40379.26
09:41:00|40379.25
09:41:01|40379.26
09:41:02|40379.26
09:41:03|40379.26
09:41:04|40379.25
09:41:05|40379.26
09:41:06|40379.26
09:41:07|40379.26
09:41:08|40379.25
09:41:09|40375.84
09:41:10|40374.21
09:41:11|40371.37
09:41:12|40371.37
09:41:13|40371.38
09:41:14|40371.37
09:41:15|40371.38
09:41:16|40371.38
09:41:17|40371.37
09:41:18|40371.38
09:41:19|40371.37
09:41:20|40371.37
09:41:21|40371.38
09:41:22|40371.37
09:41:23|40371.38
09:41:24|40371.37
09:41:25|40371.37
09:41:26|40371.37
09:41:27|40371.37
09:41:28|40371.37
09:41:29|40371.38
09:41:30|40371.38
09:41:31|40371.38
09:41:32|40371.38
09:41:33|40371.37
09:41:34|40371.38
09:41:36|40371.37
09:41:37|40371.37
09:41:38|40371.38
09:41:40|40374.39
09:41:40|40374.39
09:41:42|40379.25
09:41:43|40379.26
09:41:45|40379.26
09:41:46|40379.25
09:41:47|40379.25
09:41:48|40379.25
09:41:49|40379.25
09:41:50|40379.25
09:41:51|40379.26
09:41:52|40376.42
09:41:53|40376.42
09:41:54|40379.45
09:41:55|40379.45
09:41:56|40372.05
09:41:57|40372.06
09:41:58|40372.05
09:41:58|40366.28
09:42:00|40363.32
09:42:01|40361.81
09:42:01|40361.11
09:42:03|40361.1
09:42:04|40361.1
09:42:05|40357.37
09:42:06|40357.38
09:42:07|40357.38
09:42:08|40362.67
09:42:09|40362.67
09:42:10|40362.68
09:42:11|40362.68
09:42:12|40366.19
09:42:12|40366.18
09:42:14|40364.37
09:42:15|40364.37
09:42:16|40364.37
09:42:17|40364.37
09:42:18|40364.37
09:42:19|40364.38
09:42:20|40364.38
09:42:22|40364.38
09:42:22|40364.38
09:42:23|40364.38
09:42:24|40364.38
09:42:25|40364.38
09:42:26|40364.37
09:42:27|40364.38
09:42:28|40364.38
09:42:29|40364.37
09:42:30|40364.37
09:42:32|40364.59
09:42:33|40364.58
09:42:34|40365.19
09:42:34|40365.18
09:42:35|40365.19
09:42:38|40365.18
09:42:38|40365.18
09:42:40|40365.19
09:42:42|40365.19
09:42:42|40365.19
09:42:44|40365.18
09:42:45|40368.21
09:42:46|40368.21
09:42:48|40368.21
09:42:49|40368.21
09:42:50|40368.21
09:42:51|40368.22
09:42:52|40368.21
09:42:53|40368.21
09:42:54|40368.21
09:42:55|40368.22
09:42:56|40368.21
09:42:58|40368.21
09:42:59|40368.21
09:43:00|40368.21
09:43:00|40368.22
09:43:02|40368.22
09:43:03|40368.21
09:43:04|40368.21
09:43:05|40368.22
09:43:06|40368.22
09:43:07|40368.21
09:43:08|40368.21
09:43:09|40368.21
09:43:10|40368.22
09:43:11|40368.21
09:43:12|40368.22
09:43:14|40368.22
09:43:14|40374.28
09:43:15|40374.28
09:43:17|40375.94
09:43:17|40375.94
09:43:19|40375.93
09:43:19|40375.97
09:43:20|40380.4
09:43:21|40380.41
09:43:22|40380.41
09:43:23|40380.4
09:43:24|40380.4
09:43:25|40380.4
09:43:27|40368.66
09:43:28|40368.66
09:43:28|40368.28
09:43:29|40368.28
09:43:30|40368.21
09:43:32|40368.21
09:43:32|40368.22
09:43:33|40368.22
09:43:34|40368.22
09:43:35|40368.22
09:43:37|40368.21
09:43:38|40368.21
09:43:40|40368.21
09:43:41|40368.21
09:43:41|40368.22
09:43:43|40368.21
09:43:44|40368.22
09:43:45|40368.22
09:43:46|40368.21
09:43:47|40368.22
09:43:48|40368.22
09:43:49|40368.22
09:43:50|40373.11
09:43:51|40373.11
09:43:52|40373.1
09:43:53|40375.76
09:43:54|40371.76
09:43:55|40371.76
09:43:56|40371.76
09:43:57|40371.76
09:43:58|40371.77
09:43:59|40371.77
09:44:00|40371.77
09:44:02|40371.77
09:44:02|40371.77
09:44:04|40371.76
09:44:05|40371.77
09:44:06|40371.76
09:44:07|40371.77
09:44:08|40371.77
09:44:09|40376.98
09:44:10|40379.68
09:44:11|40379.68
09:44:12|40379.67
09:44:13|40379.67
09:44:14|40376.11
09:44:15|40370.91
09:44:16|40370.91
09:44:17|40369.75
09:44:18|40369.05
09:44:19|40369.05
09:44:20|40377.96
09:44:21|40377.97
09:44:22|40377.97
09:44:23|40369.19
09:44:24|40366.09
09:44:25|40366.1
09:44:26|40366.1
09:44:27|40366.1
09:44:28|40366.09
09:44:29|40366.09
09:44:30|40366.09
09:44:31|40366.1
09:44:33|40366.1
09:44:33|40366.1
09:44:35|40366.09
09:44:36|40366.09
09:44:37|40366.1
09:44:38|40366.09
09:44:39|40366.09
09:44:40|40366.1
09:44:41|40366.1
09:44:43|40366.09
09:44:44|40366.09
09:44:45|40366.1
09:44:46|40366.09
09:44:47|40366.1
09:44:48|40366.09
09:44:49|40366.09
09:44:50|40366.09
09:44:51|40366.1
09:44:52|40366.09
09:44:53|40366.1
09:44:54|40366.09
09:44:55|40366.09
09:44:56|40358.01
09:44:57|40358.03
09:44:58|40358.03
09:44:59|40358.02
09:45:00|40358.02
09:45:01|40357.59
09:45:02|40357.58
09:45:03|40356.94
09:45:04|40356.94
09:45:05|40356.94
09:45:06|40356.95
09:45:07|40356.94
09:45:08|40356.94
09:45:09|40356.94
09:45:10|40356.95
09:45:11|40356.95
09:45:12|40356.94
09:45:13|40350.18
09:45:14|40350.01
09:45:15|40350.
09:45:16|40343.21
09:45:17|40337.63
09:45:18|40339.36
09:45:19|40329.99
09:45:20|40329.99
09:45:21|40336.44
09:45:22|40336.44
09:45:23|40336.45
09:45:24|40336.45
09:45:25|40343.87
09:45:26|40343.86
09:45:27|40343.86
09:45:28|40346.46
09:45:29|40354.72
09:45:30|40354.72
09:45:31|40354.72
09:45:32|40351.24
09:45:33|40350.05
09:45:34|40350.05
09:45:35|40341.96
09:45:36|40347.9
09:45:37|40347.9
09:45:39|40354.71
09:45:41|40357.26
09:45:42|40357.26
09:45:43|40347.88
09:45:44|40347.89
09:45:46|40347.89
09:45:46|40347.89
09:45:47|40347.89
09:45:48|40345.89
09:45:49|40342.47
09:45:50|40342.47
09:45:52|40342.47
09:45:53|40342.47
09:45:54|40342.46
09:45:55|40342.47
09:45:56|40342.46
09:45:57|40345.44
09:45:58|40347.89
09:45:58|40348.45
09:45:59|40354.71
09:46:01|40354.71
09:46:02|40354.74
09:46:03|40355.1
09:46:04|40360.77
09:46:05|40360.78
09:46:06|40362.83
09:46:07|40362.82
09:46:08|40362.83
09:46:09|40362.82
09:46:10|40362.82
09:46:11|40362.82
09:46:12|40362.82
09:46:13|40362.82
09:46:14|40362.82
09:46:16|40362.83
09:46:16|40365.77
09:46:17|40365.78
09:46:18|40365.77
09:46:19|40365.78
09:46:20|40362.94
09:46:21|40362.26
09:46:22|40360.99
09:46:23|40361.
09:46:24|40360.99
09:46:25|40360.99
09:46:26|40361.
09:46:27|40361.
09:46:28|40361.
09:46:29|40360.99
09:46:31|40360.99
09:46:32|40360.99
09:46:33|40361.
09:46:34|40361.
09:46:35|40360.99
09:46:36|40360.99
09:46:37|40360.99
09:46:37|40361.
09:46:39|40361.
09:46:41|40362.84
09:46:41|40362.84
09:46:43|40362.83
09:46:44|40362.84
09:46:45|40362.84
09:46:46|40365.76
09:46:47|40365.81
09:46:49|40367.69
09:46:49|40369.89
09:46:50|40369.99
09:46:51|40369.98
09:46:52|40369.98
09:46:53|40369.99
09:46:54|40369.99
09:46:55|40370.
09:46:56|40370.
09:46:57|40370.
09:46:58|40388.69
09:46:59|40387.9
09:47:00|40387.9
09:47:01|40387.9
09:47:02|40380.52
09:47:03|40379.82
09:47:04|40379.81
09:47:05|40379.82
09:47:06|40379.81
09:47:08|40379.82
09:47:08|40379.82
09:47:09|40381.17
09:47:10|40381.17
09:47:11|40381.17
09:47:12|40379.35
09:47:13|40379.36
09:47:14|40379.35
09:47:15|40373.76
09:47:16|40373.76
09:47:17|40373.76
09:47:18|40370.19
09:47:19|40370.18
09:47:20|40370.18
09:47:21|40370.18
09:47:22|40370.18
09:47:23|40370.18
09:47:24|40370.18
09:47:25|40370.23
09:47:26|40373.21
09:47:27|40373.21
09:47:28|40374.41
09:47:29|40378.55
09:47:30|40378.55
09:47:31|40378.55
09:47:32|40378.54
09:47:33|40378.54
09:47:34|40378.55
09:47:35|40378.55
09:47:36|40378.55
09:47:37|40378.82
09:47:38|40378.83
09:47:39|40378.83
09:47:41|40378.82
09:47:42|40378.82
09:47:43|40375.99
09:47:45|40373.47
09:47:46|40373.47
09:47:48|40373.47
09:47:49|40373.47
09:47:51|40373.48
09:47:51|40373.48
09:47:53|40373.47
09:47:53|40373.47
09:47:54|40373.48
09:47:56|40373.48
09:47:57|40373.48
09:47:57|40373.48
09:47:59|40373.48
09:48:00|40373.48
09:48:01|40373.48
09:48:01|40373.48
09:48:03|40373.48
09:48:04|40373.48
09:48:04|40373.48
09:48:05|40373.47
09:48:07|40373.47
09:48:07|40373.48
09:48:09|40373.48
09:48:10|40373.48
09:48:11|40373.48
09:48:12|40373.48
09:48:13|40373.48
09:48:14|40373.48
09:48:15|40373.48
09:48:16|40373.48
09:48:18|40373.48
09:48:18|40376.51
09:48:19|40376.51
09:48:20|40376.51
09:48:21|40376.51
09:48:22|40376.51
09:48:24|40376.5
09:48:24|40378.82
09:48:25|40378.82
09:48:27|40378.82
09:48:27|40378.81
09:48:29|40378.81
09:48:30|40378.81
09:48:30|40388.45
09:48:32|40388.9
09:48:32|40393.41
09:48:34|40393.4
09:48:35|40393.4
09:48:35|40393.4
09:48:37|40393.4
09:48:37|40393.41
09:48:39|40393.4
09:48:40|40393.4
09:48:40|40393.4
09:48:42|40393.41
09:48:44|40386.25
09:48:45|40381.38
09:48:46|40381.39
09:48:47|40381.39
09:48:48|40381.38
09:48:48|40381.38
09:48:49|40381.38
09:48:51|40381.39
09:48:52|40381.38
09:48:52|40381.39
09:48:54|40381.39
09:48:55|40381.39
09:48:56|40381.38
09:48:57|40381.39
09:48:58|40381.38
09:48:59|40381.39
09:49:00|40382.9
09:49:01|40383.96
09:49:02|40388.03
09:49:03|40388.05
09:49:04|40388.05
09:49:05|40390.1
09:49:06|40390.09
09:49:07|40390.09
09:49:08|40390.1
09:49:09|40393.13
09:49:10|40399.56
09:49:11|40400.
09:49:12|40400.
09:49:13|40400.01
09:49:14|40400.01
09:49:15|40400.01
09:49:16|40400.02
09:49:17|40403.94
09:49:18|40403.68
09:49:19|40400.04
09:49:20|40400.03
09:49:21|40400.03
09:49:22|40400.03
09:49:23|40400.03
09:49:24|40400.03
09:49:25|40400.03
09:49:26|40400.04
09:49:27|40400.04
09:49:28|40400.04
09:49:30|40400.03
09:49:31|40400.03
09:49:31|40400.03
09:49:32|40400.03
09:49:34|40400.04
09:49:35|40400.03
09:49:35|40400.03
09:49:36|40400.03
09:49:37|40400.03
09:49:38|40400.04
09:49:39|40400.03
09:49:40|40400.03
09:49:41|40400.03
09:49:42|40400.04
09:49:44|40400.04
09:49:46|40400.03
09:49:46|40400.04
09:49:48|40400.03
09:49:48|40400.04
09:49:50|40400.04
09:49:51|40398.99
09:49:52|40398.19
09:49:53|40398.2
09:49:54|40398.19
09:49:55|40398.19
09:49:56|40398.2
09:49:57|40398.2
09:49:59|40398.19
09:50:00|40398.2
09:50:01|40398.2
09:50:02|40398.2
09:50:03|40398.2
09:50:04|40398.2
09:50:05|40398.2
09:50:07|40398.2
09:50:08|40398.2
09:50:09|40394.15
09:50:10|40394.15
09:50:11|40392.12
09:50:11|40392.11
09:50:12|40392.12
09:50:14|40387.07
09:50:14|40387.07
09:50:16|40387.07
09:50:17|40381.
09:50:18|40379.98
09:50:19|40379.99
09:50:20|40379.98
09:50:21|40378.
09:50:22|40378.
09:50:23|40378.
09:50:24|40378.
09:50:25|40376.51
09:50:26|40372.95
09:50:27|40371.95
09:50:29|40371.94
09:50:30|40371.95
09:50:31|40371.94
09:50:31|40371.94
09:50:33|40371.95
09:50:34|40371.95
09:50:35|40371.95
09:50:35|40371.95
09:50:36|40371.94
09:50:38|40371.95
09:50:39|40371.95
09:50:40|40371.94
09:50:41|40371.95
09:50:42|40374.96
09:50:43|40374.96
09:50:44|40374.96
09:50:46|40374.96
09:50:47|40374.96
09:50:48|40374.96
09:50:50|40374.96
09:50:51|40374.97
09:50:52|40374.96
09:50:54|40374.97
09:50:54|40374.96
09:50:55|40374.96
09:50:57|40374.96
09:50:58|40374.97
09:50:59|40374.97
09:51:00|40380.47
09:51:01|40380.47
09:51:02|40380.47
09:51:03|40381.03
09:51:04|40382.48
09:51:05|40382.47
09:51:06|40382.48
09:51:07|40382.48
09:51:08|40382.48
09:51:09|40382.48
09:51:10|40382.48
09:51:11|40382.48
09:51:12|40382.48
09:51:13|40382.48
09:51:14|40380.
09:51:15|40380.
09:51:16|40380.01
09:51:17|40380.01
09:51:18|40380.01
09:51:19|40380.
09:51:20|40380.
09:51:21|40380.01
09:51:22|40380.
09:51:23|40380.
09:51:24|40379.82
09:51:25|40378.14
09:51:26|40378.15
09:51:27|40378.14
09:51:28|40377.44
09:51:29|40377.45
09:51:30|40377.44
09:51:31|40377.44
09:51:32|40377.45
09:51:33|40377.45
09:51:34|40374.09
09:51:35|40374.08
09:51:36|40374.08
09:51:37|40374.08
09:51:38|40374.09
09:51:39|40374.09
09:51:40|40374.08
09:51:41|40374.09
09:51:42|40374.08
09:51:43|40374.08
09:51:45|40374.08
09:51:47|40374.08
09:51:47|40374.08
09:51:48|40374.08
09:51:49|40374.09
09:51:51|40374.09
09:51:53|40374.09
09:51:53|40374.08
09:51:54|40374.08
09:51:56|40374.08
09:51:57|40374.09
09:51:58|40374.09
09:51:59|40374.08
09:52:00|40374.08
09:52:01|40374.08
09:52:03|40380.
09:52:03|40380.4
09:52:04|40380.4
09:52:05|40380.39
09:52:06|40381.84
09:52:07|40381.85
09:52:08|40381.85
09:52:09|40381.85
09:52:10|40381.85
09:52:11|40381.84
09:52:12|40381.85
09:52:13|40381.85
09:52:14|40381.85
09:52:15|40381.84
09:52:16|40381.84
09:52:17|40381.85
09:52:18|40381.85
09:52:19|40381.85
09:52:20|40381.84
09:52:21|40381.84
09:52:22|40381.84
09:52:23|40381.84
09:52:24|40381.84
09:52:25|40381.85
09:52:26|40381.85
09:52:27|40381.84
09:52:28|40381.84
09:52:29|40381.85
09:52:30|40381.84
09:52:31|40375.01
09:52:32|40375.01
09:52:33|40375.01
09:52:34|40375.
09:52:35|40375.
09:52:36|40375.
09:52:37|40375.
09:52:38|40375.01
09:52:39|40375.01
09:52:40|40375.01
09:52:41|40375.
09:52:42|40375.
09:52:43|40375.
09:52:44|40375.01
09:52:46|40375.01
09:52:48|40375.
09:52:48|40375.
09:52:50|40378.72
09:52:51|40378.72
09:52:52|40378.71
09:52:53|40378.71
09:52:55|40378.72
09:52:56|40378.72
09:52:57|40378.72
09:52:58|40378.71
09:52:59|40378.71
09:53:00|40378.71
09:53:01|40378.72
09:53:02|40378.72
09:53:03|40378.71
09:53:04|40378.71
09:53:05|40378.72
09:53:06|40376.69
09:53:07|40374.41
09:53:08|40374.42
09:53:09|40374.42
09:53:10|40374.41
09:53:11|40374.41
09:53:12|40374.41
09:53:13|40374.41
09:53:14|40374.42
09:53:15|40374.41
09:53:16|40374.41
09:53:17|40374.41
09:53:18|40374.41
09:53:19|40374.42
09:53:20|40374.08
09:53:21|40374.08
09:53:22|40370.94
09:53:23|40367.73
09:53:24|40366.55
09:53:25|40364.22
09:53:26|40358.65
09:53:27|40356.59
09:53:28|40356.58
09:53:29|40356.59
09:53:30|40356.59
09:53:31|40356.58
09:53:32|40356.58
09:53:33|40356.58
09:53:34|40352.52
09:53:35|40350.
09:53:36|40350.
09:53:37|40344.31
09:53:38|40343.8
09:53:39|40343.81
09:53:40|40343.81
09:53:41|40343.81
09:53:42|40343.81
09:53:43|40343.81
09:53:44|40343.81
09:53:45|40343.81
09:53:46|40346.86
09:53:48|40346.86
09:53:49|40346.85
09:53:50|40346.85
09:53:52|40348.19
09:53:53|40348.18
09:53:54|40350.
09:53:55|40350.
09:53:57|40350.
09:53:58|40349.99
09:53:59|40349.99
09:54:00|40349.99
09:54:01|40350.
09:54:02|40350.
09:54:03|40349.99
09:54:04|40350.
09:54:05|40350.
09:54:05|40349.99
09:54:07|40349.99
09:54:08|40349.99
09:54:09|40349.99
09:54:09|40349.99
09:54:10|40349.99
09:54:11|40349.99
09:54:13|40349.99
09:54:14|40350.
09:54:14|40350.
09:54:15|40350.
09:54:16|40349.99
09:54:17|40349.99
09:54:18|40349.99
09:54:20|40349.99
09:54:20|40350.
09:54:22|40350.
09:54:22|40350.
09:54:23|40349.99
09:54:25|40350.
09:54:25|40349.99
09:54:27|40350.
09:54:27|40350.
09:54:28|40349.99
09:54:29|40349.99
09:54:30|40350.
09:54:31|40350.
09:54:32|40350.57
09:54:33|40351.04
09:54:34|40351.03
09:54:35|40351.04
09:54:36|40351.04
09:54:37|40351.03
09:54:38|40351.03
09:54:39|40351.03
09:54:41|40351.03
09:54:42|40351.04
09:54:43|40351.04
09:54:44|40351.04
09:54:45|40351.04
09:54:46|40351.04
09:54:47|40351.04
09:54:49|40351.06
09:54:50|40353.99
09:54:51|40353.99
09:54:53|40354.
09:54:54|40354.
09:54:55|40353.99
09:54:56|40354.
09:54:58|40353.99
09:54:59|40353.99
09:55:00|40354.
09:55:01|40353.99
09:55:02|40354.
09:55:03|40353.99
09:55:04|40354.
09:55:05|40354.
09:55:06|40354.
09:55:07|40353.99
09:55:08|40354.
09:55:09|40361.06
09:55:10|40361.06
09:55:11|40361.06
09:55:12|40361.06
09:55:13|40361.06
09:55:14|40361.05
09:55:15|40361.05
09:55:16|40361.06
09:55:17|40361.06
09:55:18|40361.06
09:55:19|40361.05
09:55:20|40361.05
09:55:21|40361.06
09:55:22|40361.05
09:55:23|40361.05
09:55:24|40361.05
09:55:25|40361.05
09:55:26|40361.06
09:55:27|40361.05
09:55:28|40361.06
09:55:29|40361.06
09:55:30|40361.06
09:55:31|40361.06
09:55:32|40361.06
09:55:33|40361.05
09:55:34|40361.06
09:55:35|40361.06
09:55:36|40361.06
09:55:37|40361.06
09:55:38|40359.03
09:55:39|40354.19
09:55:40|40351.05
09:55:41|40351.05
09:55:43|40351.04
09:55:44|40351.04
09:55:45|40351.04
09:55:46|40351.04
09:55:47|40351.05
09:55:48|40351.05
09:55:50|40351.05
09:55:51|40351.05
09:55:53|40351.05
09:55:54|40351.04
09:55:54|40351.05
09:55:56|40351.04
09:55:57|40351.04
09:55:59|40351.04
09:55:59|40351.05
09:56:00|40351.04
09:56:01|40351.04
09:56:02|40351.05
09:56:03|40351.05
09:56:04|40351.04
09:56:06|40351.04
09:56:07|40351.04
09:56:08|40351.04
09:56:09|40351.05
09:56:10|40351.04
09:56:11|40351.05
09:56:12|40351.05
09:56:13|40351.04
09:56:14|40351.05
09:56:16|40345.37
09:56:16|40345.37
09:56:17|40345.01
09:56:18|40345.
09:56:19|40345.
09:56:20|40345.01
09:56:21|40358.04
09:56:22|40358.04
09:56:23|40358.03
09:56:24|40358.03
09:56:25|40352.49
09:56:26|40352.49
09:56:27|40352.49
09:56:28|40352.49
09:56:29|40352.49
09:56:30|40352.49
09:56:31|40352.49
09:56:32|40352.49
09:56:33|40352.49
09:56:34|40343.98
09:56:35|40336.18
09:56:36|40336.18
09:56:37|40333.3
09:56:38|40333.31
09:56:39|40328.21
09:56:40|40328.21
09:56:41|40328.21
09:56:42|40328.2
09:56:43|40328.2
09:56:44|40328.2
09:56:45|40328.21
09:56:47|40338.42
09:56:48|40338.42
09:56:49|40338.43
09:56:51|40335.77
09:56:52|40333.74
09:56:54|40333.75
09:56:54|40333.75
09:56:55|40328.7
09:56:57|40327.1
09:56:59|40327.1
09:57:00|40327.08
09:57:01|40327.09
09:57:02|40322.28
09:57:03|40305.18
09:57:03|40300.01
09:57:05|40304.98
09:57:06|40304.98
09:57:07|40304.98
09:57:08|40304.98
09:57:09|40304.98
09:57:10|40304.98
09:57:11|40304.97
09:57:12|40304.97
09:57:13|40304.97
09:57:14|40304.97
09:57:15|40304.97
09:57:16|40304.98
09:57:17|40304.97
09:57:18|40304.97
09:57:19|40309.79
09:57:20|40313.06
09:57:21|40315.13
09:57:22|40316.18
09:57:23|40316.3
09:57:24|40316.3
09:57:25|40313.27
09:57:26|40307.43
09:57:27|40307.42
09:57:28|40304.97
09:57:29|40301.94
09:57:30|40298.63
09:57:31|40298.63
09:57:32|40298.63
09:57:33|40298.63
09:57:34|40298.64
09:57:35|40301.66
09:57:36|40304.67
09:57:37|40299.42
09:57:38|40298.65
09:57:39|40290.69
09:57:40|40285.52
09:57:41|40284.79
09:57:42|40284.78
09:57:44|40280.97
09:57:44|40280.
09:57:45|40271.72
09:57:46|40269.68
09:57:47|40250.97
09:57:48|40255.21
09:57:50|40253.48
09:57:51|40262.36
09:57:53|40265.58
09:57:54|40263.53
09:57:56|40262.56
09:57:57|40262.55
09:57:58|40259.55
09:57:59|40251.22
09:58:00|40259.6
09:58:01|40255.69
09:58:02|40253.91
09:58:03|40250.02
09:58:04|40245.82
09:58:05|40245.22
09:58:06|40228.97
09:58:07|40208.69
09:58:08|40210.57
09:58:09|40216.22
09:58:10|40221.37
09:58:12|40233.67
09:58:13|40233.66
09:58:14|40233.67
09:58:14|40269.61
09:58:16|40306.68
09:58:17|40306.68
09:58:18|40316.93
09:58:19|40319.66
09:58:20|40324.01
09:58:21|40320.73
09:58:22|40308.2
09:58:23|40305.73
09:58:24|40287.43
09:58:25|40284.38
09:58:26|40292.93
09:58:27|40281.2
09:58:28|40288.91
09:58:29|40281.95
09:58:30|40281.96
09:58:31|40278.91
09:58:32|40282.03
09:58:33|40265.44
09:58:34|40270.83
09:58:35|40270.84
09:58:36|40270.84
09:58:37|40255.17
09:58:38|40258.77
09:58:39|40251.61
09:58:40|40256.74
09:58:41|40256.74
09:58:42|40266.11
09:58:43|40266.9
09:58:44|40272.17
09:58:45|40272.86
09:58:46|40272.86
09:58:47|40265.51
09:58:48|40265.51
09:58:49|40265.51
09:58:50|40260.79
09:58:52|40269.75
09:58:53|40274.87
09:58:55|40276.89
09:58:56|40292.94
09:58:56|40297.96
09:58:58|40297.96
09:58:59|40324.9
09:59:00|40317.85
09:59:01|40324.25
09:59:02|40324.24
09:59:03|40321.49
09:59:04|40321.49
09:59:06|40317.62
09:59:07|40321.4
09:59:08|40320.22
09:59:09|40333.72
09:59:10|40333.72
09:59:11|40340.12
09:59:12|40334.7
09:59:13|40334.71
09:59:14|40339.6
09:59:15|40339.6
09:59:16|40339.61
09:59:17|40339.61
09:59:18|40339.6
09:59:19|40334.71
09:59:20|40331.69
09:59:21|40331.69
09:59:22|40331.68
09:59:23|40328.65
09:59:24|40317.5
09:59:25|40317.5
09:59:26|40322.23
09:59:27|40322.23
09:59:28|40322.22
09:59:29|40322.23
09:59:30|40322.23
09:59:31|40322.23
09:59:32|40322.22
09:59:33|40319.39
09:59:34|40308.11
09:59:35|40304.65
09:59:36|40304.08
09:59:37|40302.07
09:59:38|40302.07
09:59:39|40302.07
09:59:40|40302.06
09:59:41|40302.06
09:59:42|40304.37
09:59:43|40299.61
09:59:44|40304.08
09:59:45|40308.32
09:59:46|40308.32
09:59:47|40308.32
09:59:48|40308.33
09:59:49|40308.33
09:59:50|40308.32
09:59:51|40314.16
09:59:52|40314.15
09:59:54|40310.13
09:59:55|40306.11
09:59:57|40306.1
09:59:58|40304.38
09:59:59|40304.38
10:00:00|40299.74
10:00:01|40294.23
10:00:02|40291.3
10:00:03|40289.98
10:00:04|40285.34
10:00:05|40291.29
10:00:06|40297.9
10:00:07|40293.76
10:00:09|40298.1
10:00:09|40302.39
10:00:10|40306.1
10:00:11|40306.09
10:00:13|40309.12
10:00:14|40318.49
10:00:14|40351.04
10:00:15|40349.86
10:00:16|40349.86
10:00:17|40354.42
10:00:18|40350.01
10:00:20|40345.69
10:00:20|40345.7
10:00:22|40346.14
10:00:22|40350.01
10:00:23|40351.
10:00:24|40350.99
10:00:25|40351.
10:00:27|40344.67
10:00:27|40339.41
10:00:28|40339.41
10:00:29|40339.41
10:00:30|40338.54
10:00:32|40330.6
10:00:32|40326.11
10:00:33|40322.08
10:00:35|40322.08
10:00:35|40322.08
10:00:36|40331.31
10:00:37|40326.95
10:00:38|40318.81
10:00:40|40318.81
10:00:41|40324.45
10:00:42|40328.77
10:00:42|40328.78
10:00:44|40328.77
10:00:45|40328.77
10:00:46|40328.78
10:00:46|40320.07
10:00:47|40320.07
10:00:48|40320.06
10:00:49|40318.06
10:00:50|40318.06
10:00:51|40311.14
10:00:52|40311.13
10:00:54|40311.87
10:00:56|40311.87
10:00:57|40311.87
10:00:58|40313.29
10:00:59|40313.3
10:01:00|40313.29
10:01:01|40313.3
10:01:02|40311.14
10:01:03|40295.96
10:01:04|40295.96
10:01:05|40299.
10:01:06|40299.01
10:01:07|40294.19
10:01:08|40292.03
10:01:09|40291.82
10:01:10|40284.8
10:01:11|40280.83
10:01:12|40280.83
10:01:13|40280.82
10:01:15|40273.75
10:01:15|40284.28
10:01:16|40282.58
10:01:18|40285.35
10:01:19|40282.58
10:01:19|40282.57
10:01:20|40282.57
10:01:22|40282.57
10:01:23|40282.58
10:01:23|40282.57
10:01:24|40282.58
10:01:26|40290.28
10:01:26|40290.95
10:01:28|40290.95
10:01:29|40290.95
10:01:30|40290.96
10:01:31|40290.96
10:01:32|40290.95
10:01:32|40290.95
10:01:33|40290.95
10:01:34|40290.95
10:01:36|40290.95
10:01:36|40290.96
10:01:37|40290.96
10:01:39|40290.95
10:01:40|40290.95
10:01:40|40281.47
10:01:41|40280.01
10:01:42|40275.94
10:01:43|40275.92
10:01:45|40275.92
10:01:45|40265.02
10:01:47|40265.02
10:01:47|40270.15
10:01:49|40270.15
10:01:49|40270.16
10:01:51|40270.16
10:01:51|40270.16
10:01:52|40270.15
10:01:53|40270.15
10:01:54|40270.16
10:01:56|40270.14
10:01:57|40269.63
10:01:59|40269.63
10:02:00|40272.32
10:02:01|40269.64
10:02:02|40269.63
10:02:04|40265.12
10:02:06|40264.1
10:02:07|40264.09
10:02:08|40264.09
10:02:09|40264.09
10:02:09|40264.09
10:02:11|40264.09
10:02:12|40264.09
10:02:12|40264.09
10:02:14|40256.76
10:02:15|40253.85
10:02:16|40253.85
10:02:17|40246.59
10:02:18|40244.02
10:02:19|40243.97
10:02:20|40243.3
10:02:21|40253.53
10:02:23|40253.53
10:02:23|40253.54
10:02:24|40253.53
10:02:25|40257.82
10:02:26|40259.61
10:02:27|40266.12
10:02:28|40271.65
10:02:29|40263.26
10:02:31|40262.25
10:02:32|40262.24
10:02:32|40270.28
10:02:34|40270.29
10:02:35|40262.23
10:02:36|40262.23
10:02:36|40262.24
10:02:38|40262.24
10:02:39|40262.24
10:02:40|40265.25
10:02:41|40264.26
10:02:42|40259.37
10:02:43|40254.14
10:02:44|40254.14
10:02:45|40252.19
10:02:46|40241.75
10:02:47|40238.72
10:02:48|40238.72
10:02:49|40238.72
10:02:50|40241.73
10:02:50|40241.74
10:02:52|40246.76
10:02:53|40246.76
10:02:54|40246.77
10:02:55|40240.8
10:02:57|40238.72
10:02:58|40238.71
10:03:00|40217.53
10:03:01|40218.51
10:03:03|40213.94
10:03:04|40204.48
10:03:05|40200.32
10:03:07|40191.96
10:03:07|40190.15
10:03:08|40181.03
10:03:09|40197.02
10:03:10|40197.02
10:03:11|40193.17
10:03:12|40193.17
10:03:13|40189.61
10:03:14|40193.17
10:03:15|40196.18
10:03:16|40200.06
10:03:17|40200.06
10:03:18|40200.06
10:03:19|40200.06
10:03:20|40200.05
10:03:21|40195.94
10:03:22|40190.36
10:03:23|40190.29
10:03:25|40188.59
10:03:26|40184.25
10:03:27|40184.24
10:03:28|40165.7
10:03:29|40155.29
10:03:30|40155.27
10:03:31|40155.27
10:03:32|40151.14
10:03:33|40139.47
10:03:34|40143.38
10:03:35|40154.99
10:03:36|40155.
10:03:37|40165.5
10:03:38|40166.07
10:03:39|40166.08
10:03:40|40166.07
10:03:41|40166.07
10:03:42|40163.07
10:03:43|40163.07
10:03:44|40178.12
10:03:45|40175.04
10:03:46|40175.04
10:03:47|40176.65
10:03:48|40184.23
10:03:49|40191.96
10:03:50|40197.68
10:03:51|40197.68
10:03:52|40197.69
10:03:53|40197.68
10:03:54|40189.15
10:03:55|40192.9
10:03:56|40192.89
10:03:58|40189.17
10:03:59|40189.17
10:04:00|40189.17
10:04:02|40195.94
10:04:03|40195.93
10:04:04|40195.93
10:04:04|40195.93
10:04:06|40195.93
10:04:07|40195.96
10:04:07|40208.1
10:04:09|40213.75
10:04:10|40213.75
10:04:11|40213.74
10:04:11|40213.74
10:04:12|40213.74
10:04:14|40213.75
10:04:15|40213.74
10:04:15|40205.69
10:04:17|40201.67
10:04:17|40208.67
10:04:19|40212.95
10:04:20|40213.75
10:04:21|40213.74
10:04:21|40213.75
10:04:22|40202.53
10:04:23|40202.52
10:04:24|40193.11
10:04:26|40193.11
10:04:26|40195.82
10:04:28|40192.56
10:04:29|40191.93
10:04:29|40193.11
10:04:30|40193.1
10:04:31|40193.11
10:04:32|40193.11
10:04:34|40193.11
10:04:34|40193.11
10:04:35|40193.1
10:04:37|40193.1
10:04:37|40193.15
10:04:39|40193.14
10:04:40|40193.15
10:04:40|40193.15
10:04:41|40193.15
10:04:42|40193.15
10:04:43|40193.14
10:04:44|40193.14
10:04:45|40193.14
10:04:46|40193.14
10:04:47|40193.15
10:04:48|40198.13
10:04:49|40198.59
10:04:50|40198.59
10:04:51|40198.03
10:04:52|40193.14
10:04:53|40193.14
10:04:55|40193.15
10:04:55|40193.15
10:04:56|40193.15
10:04:58|40198.59
10:04:59|40206.21
10:05:00|40206.21
10:05:02|40206.2
10:05:03|40207.89
10:05:04|40213.09
10:05:05|40213.92
10:05:06|40213.91
10:05:08|40225.03
10:05:09|40228.43
10:05:10|40233.67
10:05:11|40233.66
10:05:12|40240.78
10:05:13|40243.93
10:05:14|40244.89
10:05:15|40244.88
10:05:16|40244.88
10:05:18|40244.89
10:05:18|40238.7
10:05:20|40237.29
10:05:21|40233.65
10:05:21|40229.26
10:05:22|40223.54
10:05:23|40221.2
10:05:24|40217.82
10:05:26|40217.8
10:05:27|40208.05
10:05:28|40207.81
10:05:29|40207.82
10:05:30|40207.81
10:05:31|40207.81
10:05:32|40207.81
10:05:33|40207.82
10:05:34|40207.81
10:05:35|40207.82
10:05:36|40203.19
10:05:37|40203.19
10:05:38|40203.19
10:05:39|40207.38
10:05:40|40207.38
10:05:41|40207.39
10:05:42|40207.39
10:05:43|40207.38
10:05:44|40207.38
10:05:45|40207.38
10:05:46|40207.39
10:05:47|40207.38
10:05:48|40207.39
10:05:49|40207.39
10:05:50|40207.39
10:05:51|40203.2
10:05:52|40203.2
10:05:53|40201.15
10:05:54|40201.16
10:05:55|40201.16
10:05:56|40201.16
10:05:57|40201.16
10:05:58|40201.15
10:06:00|40198.77
10:06:01|40198.77
10:06:02|40198.77
10:06:04|40204.78
10:06:05|40204.78
10:06:06|40204.78
10:06:08|40207.38
10:06:09|40207.39
10:06:10|40221.45
10:06:11|40221.44
10:06:12|40221.44
10:06:13|40221.44
10:06:14|40221.44
10:06:15|40221.45
10:06:16|40209.38
10:06:17|40209.33
10:06:18|40206.19
10:06:20|40206.19
10:06:20|40206.19
10:06:21|40206.19
10:06:23|40206.2
10:06:24|40206.2
10:06:25|40206.19
10:06:26|40206.19
10:06:27|40206.19
10:06:27|40206.2
10:06:29|40206.19
10:06:30|40206.19
10:06:31|40215.15
10:06:32|40219.25
10:06:33|40228.24
10:06:34|40228.9
10:06:34|40234.2
10:06:36|40234.21
10:06:37|40234.21
10:06:37|40240.41
10:06:38|40233.22
10:06:40|40233.22
10:06:40|40233.26
10:06:42|40238.56
10:06:43|40235.31
10:06:44|40235.32
10:06:45|40235.32
10:06:46|40235.31
10:06:47|40235.32
10:06:48|40235.32
10:06:49|40235.32
10:06:50|40235.31
10:06:51|40235.31
10:06:52|40235.31
10:06:53|40234.6
10:06:54|40232.29
10:06:55|40232.26
10:06:56|40232.26
10:06:57|40232.25
10:06:58|40232.25
10:06:59|40232.26
10:07:00|40232.25
10:07:02|40232.26
10:07:03|40232.26
10:07:04|40235.69
10:07:05|40235.69
10:07:06|40235.69
10:07:08|40235.69
10:07:08|40235.69
10:07:09|40235.69
10:07:11|40235.68
10:07:12|40235.69
10:07:12|40235.68
10:07:14|40233.2
10:07:15|40233.21
10:07:16|40233.2
10:07:17|40233.2
10:07:18|40233.2
10:07:19|40233.2
10:07:19|40233.21
10:07:21|40233.21
10:07:22|40233.21
10:07:22|40233.2
10:07:24|40233.21
10:07:25|40233.2
10:07:26|40233.2
10:07:26|40233.2
10:07:28|40233.2
10:07:29|40230.39
10:07:30|40230.39
10:07:31|40227.7
10:07:32|40227.71
10:07:33|40227.71
10:07:34|40216.19
10:07:34|40216.18
10:07:35|40216.75
10:07:37|40221.13
10:07:38|40221.14
10:07:39|40221.14
10:07:40|40221.14
10:07:40|40221.13
10:07:42|40227.69
10:07:43|40227.69
10:07:43|40229.07
10:07:45|40229.06
10:07:46|40229.06
10:07:47|40229.07
10:07:48|40229.07
10:07:49|40229.07
10:07:49|40229.07
10:07:51|40229.06
10:07:52|40229.07
10:07:53|40229.07
10:07:54|40229.07
10:07:55|40229.07
10:07:56|40229.07
10:07:57|40229.07
10:07:57|40229.07
10:07:59|40229.06
10:07:59|40229.06
10:08:02|40229.06
10:08:02|40229.06
10:08:04|40229.06
10:08:06|40229.07
10:08:07|40229.07
10:08:08|40229.07
10:08:09|40229.07
10:08:10|40235.69
10:08:11|40242.
10:08:12|40242.01
10:08:13|40242.01
10:08:14|40242.01
10:08:15|40242.01
10:08:16|40242.01
10:08:17|40242.01
10:08:19|40242.01
10:08:19|40242.
10:08:21|40231.47
10:08:22|40231.46
10:08:23|40229.07
10:08:24|40229.07
10:08:25|40229.07
10:08:26|40229.07
10:08:27|40229.07
10:08:28|40229.07
10:08:29|40228.45
10:08:30|40228.45
10:08:31|40228.44
10:08:32|40228.45
10:08:33|40228.45
10:08:35|40222.06
10:08:35|40222.06
10:08:36|40222.05
10:08:37|40222.06
10:08:38|40222.05
10:08:39|40222.06
10:08:40|40222.05
10:08:41|40222.05
10:08:42|40222.06
10:08:43|40224.25
10:08:44|40224.25
10:08:45|40224.26
10:08:46|40224.25
10:08:47|40224.26
10:08:48|40230.28
10:08:49|40234.88
10:08:50|40234.89
10:08:51|40234.89
10:08:52|40234.89
10:08:53|40234.89
10:08:54|40234.89
10:08:55|40234.88
10:08:56|40234.89
10:08:57|40234.89
10:08:58|40234.89
10:08:59|40239.98
10:09:00|40239.98
10:09:02|40239.98
10:09:04|40244.91
10:09:04|40248.44
10:09:06|40248.44
10:09:07|40248.44
10:09:09|40256.12
10:09:10|40256.12
10:09:11|40256.13
10:09:12|40252.09
10:09:13|40246.71
10:09:14|40246.72
10:09:15|40246.71
10:09:16|40246.66
10:09:17|40239.98
10:09:18|40239.98
10:09:19|40239.99
10:09:21|40239.99
10:09:21|40239.98
10:09:23|40239.98
10:09:24|40239.99
10:09:25|40239.99
10:09:25|40239.99
10:09:26|40239.99
10:09:28|40239.98
10:09:28|40239.99
10:09:30|40239.98
10:09:30|40239.98
10:09:31|40239.99
10:09:33|40239.99
10:09:33|40239.98
10:09:34|40239.99
10:09:35|40239.98
10:09:36|40239.98
10:09:37|40239.98
10:09:39|40239.98
10:09:40|40239.98
10:09:41|40239.99
10:09:42|40239.99
10:09:43|40229.06
10:09:44|40227.67
10:09:45|40224.53
10:09:46|40222.04
10:09:47|40216.29
10:09:48|40215.79
10:09:49|40213.75
10:09:50|40211.79
10:09:51|40204.56
10:09:53|40204.56
10:09:53|40204.56
10:09:54|40204.08
10:09:56|40204.08
10:09:56|40204.08
10:09:58|40204.08
10:09:58|40204.08
10:09:59|40191.7
10:10:00|40191.7
10:10:01|40191.7
10:10:02|40191.69
10:10:04|40191.7
10:10:06|40199.
10:10:07|40209.27
10:10:07|40208.41
10:10:09|40206.14
10:10:10|40218.51
10:10:11|40224.77
10:10:12|40224.77
10:10:13|40227.8
10:10:14|40230.63
10:10:15|40230.63
10:10:16|40230.64
10:10:17|40230.64
10:10:18|40230.63
10:10:19|40230.63
10:10:20|40237.38
10:10:21|40237.38
10:10:22|40237.38
10:10:23|40237.38
10:10:24|40237.38
10:10:25|40237.37
10:10:26|40237.37
10:10:27|40237.38
10:10:28|40237.38
10:10:29|40237.37
10:10:30|40237.37
10:10:31|40237.37
10:10:32|40237.37
10:10:33|40242.44
10:10:34|40248.39
10:10:35|40248.39
10:10:36|40248.39
10:10:37|40248.39
10:10:38|40255.39
10:10:39|40255.38
10:10:40|40255.38
10:10:41|40255.38
10:10:42|40257.21
10:10:43|40265.37
10:10:44|40265.36
10:10:45|40265.37
10:10:46|40265.36
10:10:47|40265.37
10:10:48|40265.37
10:10:49|40265.36
10:10:50|40265.36
10:10:51|40265.37
10:10:52|40265.36
10:10:53|40265.37
10:10:54|40265.36
10:10:55|40265.37
10:10:56|40265.37
10:10:57|40265.36
10:10:58|40265.37
10:10:59|40266.87
10:11:00|40266.89
10:11:01|40266.9
10:11:02|40270.
10:11:04|40275.76
10:11:05|40276.75
10:11:07|40280.41
10:11:08|40280.41
10:11:08|40282.38
10:11:10|40282.67
10:11:11|40285.99
10:11:12|40285.99
10:11:13|40286.
10:11:14|40286.
10:11:14|40285.99
10:11:16|40276.37
10:11:17|40275.1
10:11:19|40272.36
10:11:20|40272.35
10:11:21|40272.36
10:11:23|40272.36
10:11:24|40279.2
10:11:25|40279.21
10:11:26|40279.21
10:11:27|40279.2
10:11:28|40279.21
10:11:28|40282.68
10:11:30|40282.67
10:11:31|40284.43
10:11:31|40284.43
10:11:33|40284.42
10:11:34|40284.42
10:11:35|40285.99
10:11:36|40285.99
10:11:37|40285.99
10:11:38|40285.98
10:11:39|40285.99
10:11:40|40285.99
10:11:41|40285.99
10:11:42|40285.98
10:11:43|40285.98
10:11:44|40285.99
10:11:45|40285.98
10:11:46|40286.
10:11:47|40286.4
10:11:48|40286.4
10:11:49|40286.39
10:11:50|40295.37
10:11:51|40297.84
10:11:52|40298.07
10:11:53|40298.75
10:11:54|40298.98
10:11:55|40298.99
10:11:56|40298.99
10:11:57|40298.99
10:11:58|40299.
10:11:59|40300.
10:12:00|40300.33
10:12:01|40300.33
10:12:02|40301.04
10:12:03|40301.05
10:12:05|40312.49
10:12:07|40313.17
10:12:08|40313.16
10:12:10|40310.39
10:12:11|40310.4
10:12:12|40310.4
10:12:13|40310.39
10:12:14|40315.88
10:12:15|40315.88
10:12:17|40319.24
10:12:18|40319.23
10:12:18|40319.24
10:12:19|40316.41
10:12:21|40316.4
10:12:22|40316.41
10:12:23|40316.4
10:12:23|40316.4
10:12:25|40316.41
10:12:25|40318.56
10:12:26|40318.56
10:12:28|40318.56
10:12:28|40318.56
10:12:29|40318.55
10:12:30|40318.55
10:12:32|40318.56
10:12:33|40318.56
10:12:33|40318.55
10:12:34|40318.55
10:12:35|40318.56
10:12:37|40318.55
10:12:37|40318.55
10:12:38|40315.88
10:12:40|40314.51
10:12:41|40304.97
10:12:42|40301.11
10:12:43|40295.72
10:12:43|40297.07
10:12:45|40297.07
10:12:45|40297.07
10:12:46|40297.06
10:12:47|40297.07
10:12:49|40297.07
10:12:50|40297.06
10:12:50|40297.06
10:12:52|40297.07
10:12:53|40297.07
10:12:53|40297.07
10:12:54|40297.06
10:12:55|40297.06
10:12:56|40297.06
10:12:57|40297.06
10:12:59|40297.07
10:13:00|40298.98
10:13:00|40304.39
10:13:01|40304.39
10:13:03|40304.39
10:13:03|40304.39
10:13:04|40304.39
10:13:05|40304.39
10:13:06|40304.39
10:13:08|40304.39
10:13:09|40304.39
10:13:11|40304.39
10:13:12|40304.4
10:13:13|40304.4
10:13:14|40304.39
10:13:15|40304.39
10:13:16|40304.39
10:13:17|40304.39
10:13:18|40304.4
10:13:19|40304.4
10:13:20|40304.4
10:13:21|40304.4
10:13:23|40304.4
10:13:24|40304.39
10:13:25|40304.39
10:13:26|40304.39
10:13:26|40304.39
10:13:27|40304.4
10:13:28|40304.39
10:13:29|40304.39
10:13:31|40304.39
10:13:31|40304.39
10:13:32|40304.39
10:13:33|40304.39
10:13:34|40304.39
10:13:35|40300.51
10:13:37|40300.5
10:13:38|40300.5
10:13:39|40300.5
10:13:40|40300.5
10:13:41|40300.51
10:13:42|40300.5
10:13:43|40304.39
10:13:44|40305.87
10:13:45|40311.44
10:13:46|40313.23
10:13:47|40313.23
10:13:48|40313.23
10:13:49|40313.23
10:13:50|40313.24
10:13:51|40313.24
10:13:52|40313.24
10:13:53|40313.24
10:13:54|40313.24
10:13:55|40313.23
10:13:56|40313.23
10:13:57|40313.23
10:13:58|40313.23
10:13:59|40313.23
10:14:00|40305.99
10:14:01|40306.
10:14:02|40309.03
10:14:03|40309.03
10:14:04|40309.02
10:14:05|40309.03
10:14:06|40309.02
10:14:08|40309.02
10:14:09|40309.02
10:14:10|40309.03
10:14:12|40309.02
10:14:12|40309.02
10:14:14|40309.03
10:14:14|40309.03
10:14:16|40309.03
10:14:17|40309.02
10:14:18|40309.02
10:14:20|40309.02
10:14:21|40304.
10:14:22|40304.
10:14:22|40304.
10:14:23|40304.01
10:14:24|40304.01
10:14:26|40304.
10:14:26|40304.01
10:14:28|40304.01
10:14:29|40304.
10:14:29|40304.01
10:14:31|40304.
10:14:32|40304.
10:14:32|40304.
10:14:34|40304.
10:14:34|40304.01
10:14:35|40304.01
10:14:37|40304.01
10:14:38|40304.
10:14:38|40304.
10:14:39|40304.53
10:14:41|40304.53
10:14:41|40308.26
10:14:42|40308.26
10:14:44|40309.98
10:14:45|40309.99
10:14:45|40309.98
10:14:46|40309.98
10:14:47|40309.99
10:14:49|40309.99
10:14:49|40309.98
10:14:50|40309.98
10:14:51|40309.98
10:14:52|40309.99
10:14:54|40310.
10:14:55|40310.
10:14:56|40310.
10:14:56|40310.
10:14:57|40306.97
10:14:58|40304.03
10:14:59|40304.03
10:15:00|40304.04
10:15:02|40304.04
10:15:03|40304.04
10:15:04|40304.03
10:15:04|40304.04
10:15:05|40312.04
10:15:07|40312.04
10:15:08|40320.62
10:15:09|40320.7
10:15:10|40322.66
10:15:12|40328.33
10:15:12|40328.33
10:15:14|40341.45
10:15:15|40345.34
10:15:16|40348.33
10:15:17|40348.33
10:15:18|40348.34
10:15:19|40348.34
10:15:20|40344.79
10:15:22|40349.83
10:15:23|40339.71
10:15:24|40339.72
10:15:25|40339.71
10:15:26|40339.71
10:15:27|40339.72
10:15:28|40339.72
10:15:29|40339.71
10:15:30|40339.71
10:15:31|40339.71
10:15:32|40339.72
10:15:33|40345.28
10:15:34|40348.62
10:15:35|40348.62
10:15:36|40348.62
10:15:37|40348.63
10:15:38|40353.53
10:15:39|40353.53
10:15:40|40360.73
10:15:41|40363.62
10:15:42|40370.36
10:15:42|40370.36
10:15:44|40370.37
10:15:44|40370.36
10:15:45|40373.39
10:15:46|40373.39
10:15:47|40366.32
10:15:48|40366.32
10:15:50|40358.24
10:15:51|40358.24
10:15:52|40358.24
10:15:53|40358.24
10:15:54|40358.24
10:15:54|40358.25
10:15:56|40361.28
10:15:56|40362.04
10:15:58|40362.03
10:15:58|40362.03
10:15:59|40362.03
10:16:01|40353.96
10:16:02|40353.96
10:16:03|40356.98
10:16:04|40356.99
10:16:05|40360.33
10:16:06|40368.63
10:16:07|40370.36
10:16:08|40375.01
10:16:09|40376.15
10:16:11|40376.23
10:16:12|40376.22
10:16:14|40376.23
10:16:14|40379.67
10:16:16|40379.67
10:16:16|40379.67
10:16:18|40379.66
10:16:18|40380.67
10:16:20|40387.74
10:16:21|40387.74
10:16:21|40387.75
10:16:22|40396.75
10:16:24|40398.99
10:16:24|40398.99
10:16:26|40394.5
10:16:27|40394.51
10:16:28|40394.51
10:16:29|40394.51
10:16:30|40385.43
10:16:31|40385.42
10:16:32|40385.42
10:16:33|40385.43
10:16:35|40385.42
10:16:36|40385.43
10:16:36|40385.43
10:16:37|40385.42
10:16:38|40385.42
10:16:40|40385.43
10:16:40|40385.43
10:16:42|40385.43
10:16:43|40385.41
10:16:43|40377.34
10:16:45|40377.32
10:16:45|40375.61
10:16:47|40373.82
10:16:48|40373.81
10:16:49|40373.82
10:16:50|40373.82
10:16:51|40373.82
10:16:52|40373.82
10:16:53|40373.81
10:16:54|40373.81
10:16:55|40373.81
10:16:56|40373.82
10:16:57|40373.81
10:16:58|40373.81
10:16:59|40373.82
10:17:00|40373.82
10:17:01|40373.82
10:17:02|40373.82
10:17:03|40373.82
10:17:05|40373.82
10:17:06|40373.82
10:17:07|40373.83
10:17:08|40373.84
10:17:09|40375.48
10:17:10|40375.48
10:17:11|40375.48
10:17:12|40375.48
10:17:13|40375.48
10:17:15|40375.49
10:17:16|40375.48
10:17:17|40375.49
10:17:18|40375.48
10:17:19|40375.48
10:17:20|40375.48
10:17:21|40375.49
10:17:22|40375.49
10:17:23|40375.49
10:17:24|40376.42
10:17:25|40376.42
10:17:26|40376.42
10:17:27|40390.
10:17:29|40389.99
10:17:30|40392.5
10:17:31|40392.49
10:17:32|40392.49
10:17:33|40392.49
10:17:34|40392.49
10:17:34|40392.49
10:17:36|40392.5
10:17:37|40394.5
10:17:37|40394.5
10:17:39|40394.5
10:17:40|40394.5
10:17:41|40394.5
10:17:42|40394.5
10:17:43|40394.5
10:17:44|40394.5
10:17:45|40394.51
10:17:46|40394.5
10:17:47|40394.5
10:17:48|40394.5
10:17:49|40399.55
10:17:49|40400.
10:17:51|40400.
10:17:52|40403.99
10:17:53|40406.25
10:17:54|40409.99
10:17:55|40409.99
10:17:56|40410.
10:17:57|40410.
10:17:58|40409.99
10:17:59|40409.99
10:18:00|40401.91
10:18:01|40401.9
10:18:02|40394.93
10:18:03|40394.93
10:18:04|40394.93
10:18:05|40394.93
10:18:06|40394.94
10:18:07|40394.94
10:18:08|40394.93
10:18:09|40394.94
10:18:11|40394.94
10:18:12|40394.93
10:18:12|40394.94
10:18:15|40391.67
10:18:15|40390.36
10:18:17|40379.03
10:18:18|40379.03
10:18:19|40374.11
10:18:20|40374.12
10:18:21|40374.12
10:18:22|40374.12
10:18:24|40376.92
10:18:24|40376.92
10:18:25|40376.92
10:18:26|40376.92
10:18:27|40376.91
10:18:28|40376.92
10:18:29|40376.92
10:18:31|40376.92
10:18:32|40376.92
10:18:33|40376.91
10:18:34|40376.92
10:18:35|40376.92
10:18:37|40376.92
10:18:37|40376.91
10:18:38|40376.91
10:18:39|40376.91
10:18:40|40382.84
10:18:41|40382.84
10:18:43|40388.94
10:18:44|40388.94
10:18:45|40388.95
10:18:46|40391.91
10:18:47|40391.91
10:18:48|40391.92
10:18:49|40399.99
10:18:50|40399.99
10:18:51|40399.99
10:18:52|40399.99
10:18:53|40399.99
10:18:54|40400.
10:18:55|40400.
10:18:56|40400.
10:18:57|40401.9
10:18:58|40401.9
10:18:59|40401.9
10:19:00|40401.9
10:19:01|40401.89
10:19:02|40401.89
10:19:03|40401.89
10:19:04|40401.89
10:19:06|40401.89
10:19:06|40401.89
10:19:07|40400.36
10:19:08|40392.65
10:19:09|40392.66
10:19:11|40392.66
10:19:13|40390.01
10:19:14|40390.01
10:19:15|40381.81
10:19:16|40381.81
10:19:18|40375.77
10:19:18|40375.77
10:19:20|40375.77
10:19:21|40375.76
10:19:23|40378.07
10:19:24|40378.08
10:19:25|40378.62
10:19:26|40382.65
10:19:27|40382.65
10:19:29|40385.67
10:19:30|40385.67
10:19:31|40385.67
10:19:32|40385.68
10:19:33|40385.67
10:19:34|40385.67
10:19:35|40385.67
10:19:36|40385.68
10:19:37|40385.67
10:19:38|40385.68
10:19:39|40385.67
10:19:40|40385.7
10:19:41|40389.63
10:19:42|40390.
10:19:43|40390.
10:19:44|40390.01
10:19:45|40391.44
10:19:47|40391.46
10:19:47|40392.66
10:19:48|40392.66
10:19:50|40392.66
10:19:51|40392.67
10:19:52|40392.51
10:19:52|40392.5
10:19:54|40387.41
10:19:54|40387.41
10:19:56|40387.41
10:19:57|40383.37
10:19:58|40383.37
10:19:58|40383.37
10:19:59|40383.37
10:20:01|40383.38
10:20:02|40383.37
10:20:03|40383.38
10:20:04|40383.38
10:20:05|40383.37
10:20:06|40383.38
10:20:07|40387.4
10:20:09|40392.5
10:20:09|40392.51
10:20:10|40392.51
10:20:11|40392.51
10:20:13|40392.5
10:20:14|40399.74
10:20:15|40399.99
10:20:15|40399.99
10:20:17|40399.99
10:20:17|40399.98
10:20:19|40399.99
10:20:20|40399.98
10:20:22|40393.93
10:20:23|40393.94
10:20:24|40398.31
10:20:25|40398.31
10:20:27|40398.3
10:20:27|40398.31
10:20:28|40399.99
10:20:29|40401.35
10:20:30|40407.16
10:20:31|40407.16
10:20:32|40407.16
10:20:33|40407.16
10:20:35|40407.15
10:20:35|40407.16
10:20:36|40407.15
10:20:37|40407.16
10:20:38|40407.16
10:20:39|40407.15
10:20:40|40407.15
10:20:42|40407.15
10:20:43|40407.15
10:20:43|40407.15
10:20:44|40407.16
10:20:45|40407.16
10:20:46|40407.15
10:20:47|40407.16
10:20:48|40407.15
10:20:50|40407.16
10:20:50|40407.16
10:20:52|40407.16
10:20:53|40407.16
10:20:53|40407.15
10:20:54|40407.15
10:20:55|40407.15
10:20:57|40407.15
10:20:58|40400.22
10:20:58|40395.5
10:20:59|40395.49
10:21:00|40395.49
10:21:02|40395.49
10:21:03|40393.7
10:21:04|40393.7
10:21:05|40393.69
10:21:06|40393.69
10:21:07|40393.7
10:21:08|40393.7
10:21:09|40393.7
10:21:10|40395.23
10:21:11|40395.23
10:21:12|40395.24
10:21:14|40397.5
10:21:15|40397.51
10:21:16|40397.51
10:21:17|40397.51
10:21:18|40397.51
10:21:19|40397.51
10:21:20|40397.51
10:21:22|40397.53
10:21:23|40397.53
10:21:24|40397.53
10:21:24|40397.52
10:21:26|40397.53
10:21:27|40397.53
10:21:28|40397.52
10:21:29|40397.53
10:21:30|40398.73
10:21:31|40407.14
10:21:32|40407.14
10:21:33|40419.28
10:21:34|40419.99
10:21:35|40419.99
10:21:36|40423.01
10:21:37|40423.01
10:21:38|40423.02
10:21:39|40423.01
10:21:40|40423.01
10:21:41|40423.01
10:21:42|40423.01
10:21:43|40423.01
10:21:44|40423.02
10:21:45|40423.01
10:21:46|40423.76
10:21:47|40424.81
10:21:48|40425.98
10:21:49|40428.96
10:21:50|40423.01
10:21:51|40423.01
10:21:52|40409.54
10:21:53|40409.54
10:21:54|40403.08
10:21:55|40403.08
10:21:56|40406.12
10:21:57|40409.54
10:21:58|40412.99
10:21:59|40418.29
10:22:00|40418.29
10:22:01|40418.29
10:22:02|40418.29
10:22:03|40426.04
10:22:04|40426.04
10:22:05|40426.04
10:22:06|40426.04
10:22:07|40428.7
10:22:08|40428.81
10:22:10|40428.81
10:22:10|40421.9
10:22:11|40414.78
10:22:13|40413.24
10:22:15|40407.67
10:22:16|40399.1
10:22:18|40397.53
10:22:20|40397.52
10:22:20|40397.52
10:22:21|40397.53
10:22:22|40397.52
10:22:24|40397.52
10:22:24|40397.52
10:22:27|40397.52
10:22:27|40397.53
10:22:28|40397.52
10:22:29|40397.52
10:22:30|40397.52
10:22:31|40397.52
10:22:32|40397.52
10:22:33|40397.53
10:22:34|40397.53
10:22:35|40397.52
10:22:36|40397.53
10:22:38|40397.52
10:22:39|40397.52
10:22:40|40397.52
10:22:41|40397.52
10:22:43|40397.52
10:22:43|40397.53
10:22:44|40397.53
10:22:45|40397.53
10:22:46|40397.52
10:22:47|40397.52
10:22:48|40397.52
10:22:49|40397.52
10:22:50|40397.52
10:22:51|40397.52
10:22:52|40397.53
10:22:53|40397.53
10:22:54|40397.52
10:22:55|40397.53
10:22:56|40400.96
10:22:57|40404.6
10:22:58|40404.6
10:22:59|40404.6
10:23:00|40404.6
10:23:02|40398.09
10:23:02|40398.1
10:23:04|40397.76
10:23:04|40392.71
10:23:05|40392.5
10:23:07|40403.5
10:23:08|40403.5
10:23:09|40403.5
10:23:10|40403.5
10:23:11|40403.5
10:23:11|40403.51
10:23:13|40403.5
10:23:14|40403.5
10:23:16|40403.5
10:23:17|40403.51
10:23:19|40403.5
10:23:20|40403.5
10:23:21|40403.51
10:23:23|40403.51
10:23:24|40403.5
10:23:25|40403.5
10:23:26|40403.51
10:23:27|40403.51
10:23:28|40396.45
10:23:29|40396.44
10:23:30|40396.44
10:23:31|40396.44
10:23:32|40396.45
10:23:33|40396.44
10:23:34|40396.44
10:23:35|40396.44
10:23:36|40396.44
10:23:37|40396.44
10:23:38|40396.45
10:23:39|40396.44
10:23:40|40396.45
10:23:41|40406.53
10:23:43|40406.54
10:23:43|40406.58
10:23:44|40409.13
10:23:45|40413.55
10:23:46|40417.6
10:23:47|40419.84
10:23:48|40419.84
10:23:49|40415.79
10:23:50|40413.79
10:23:51|40413.78
10:23:52|40408.91
10:23:53|40408.91
10:23:54|40408.91
10:23:55|40408.91
10:23:56|40408.9
10:23:57|40408.91
10:23:58|40408.91
10:23:59|40408.9
10:24:00|40413.76
10:24:01|40413.76
10:24:02|40413.76
10:24:03|40413.75
10:24:04|40413.76
10:24:05|40413.75
10:24:07|40413.76
10:24:07|40413.76
10:24:08|40413.75
10:24:09|40413.75
10:24:10|40413.76
10:24:11|40413.75
10:24:12|40402.97
10:24:13|40402.98
10:24:14|40402.98
10:24:15|40406.74
10:24:17|40406.74
10:24:18|40406.74
10:24:20|40406.74
10:24:21|40407.27
10:24:22|40407.27
10:24:23|40407.27
10:24:24|40407.27
10:24:26|40407.26
10:24:27|40407.26
10:24:28|40407.26
10:24:29|40407.26
10:24:30|40407.26
10:24:31|40402.42
10:24:32|40397.92
10:24:33|40397.92
10:24:34|40397.92
10:24:35|40397.01
10:24:37|40397.01
10:24:38|40396.43
10:24:39|40396.
10:24:40|40396.
10:24:41|40396.
10:24:42|40396.
10:24:43|40396.
10:24:44|40395.99
10:24:45|40395.99
10:24:47|40396.
10:24:48|40396.
10:24:49|40395.99
10:24:49|40395.99
10:24:51|40395.99
10:24:52|40396.
10:24:53|40396.
10:24:54|40403.94
10:24:55|40406.83
10:24:56|40406.83
10:24:57|40406.83
10:24:58|40406.82
10:24:59|40406.82
10:25:00|40398.74
10:25:01|40396.08
10:25:02|40396.09
10:25:03|40396.09
10:25:04|40396.09
10:25:05|40392.5
10:25:07|40390.
10:25:08|40390.
10:25:08|40390.
10:25:09|40390.01
10:25:10|40390.
10:25:11|40390.
10:25:12|40390.
10:25:13|40390.
10:25:14|40390.
10:25:15|40390.01
10:25:17|40390.
10:25:18|40390.
10:25:20|40390.01
10:25:21|40390.01
10:25:23|40390.01
10:25:24|40390.01
10:25:24|40390.01
10:25:26|40390.
10:25:27|40390.01
10:25:28|40390.01
10:25:29|40390.
10:25:31|40390.
10:25:31|40390.
10:25:33|40390.
10:25:34|40390.
10:25:34|40383.39
10:25:35|40383.38
10:25:36|40380.01
10:25:38|40380.01
10:25:39|40380.01
10:25:40|40383.26
10:25:40|40383.26
10:25:41|40383.26
10:25:43|40383.25
10:25:44|40383.25
10:25:44|40383.25
10:25:45|40383.25
10:25:47|40383.25
10:25:47|40383.25
10:25:48|40383.25
10:25:49|40374.
10:25:51|40377.42
10:25:51|40377.42
10:25:52|40377.42
10:25:53|40377.42
10:25:55|40383.26
10:25:55|40383.25
10:25:57|40383.26
10:25:57|40390.74
10:25:59|40397.07
10:26:00|40402.86
10:26:00|40404.98
10:26:02|40398.93
10:26:02|40390.85
10:26:03|40390.85
10:26:04|40390.84
10:26:05|40390.84
10:26:06|40390.84
10:26:07|40390.84
10:26:08|40386.9
10:26:09|40386.9
10:26:10|40386.9
10:26:11|40386.9
10:26:13|40386.9
10:26:13|40386.91
10:26:15|40386.91
10:26:15|40386.91
10:26:17|40399.
10:26:17|40399.03
10:26:19|40399.03
10:26:20|40399.02
10:26:22|40399.02
10:26:23|40399.02
10:26:25|40399.02
10:26:25|40399.03
10:26:26|40394.99
10:26:27|40392.97
10:26:28|40390.94
10:26:29|40390.94
10:26:30|40390.94
10:26:31|40390.95
10:26:32|40390.95
10:26:33|40390.94
10:26:34|40390.94
10:26:35|40390.95
10:26:37|40390.94
10:26:37|40390.94
10:26:38|40386.21
10:26:39|40382.17
10:26:40|40382.17
10:26:41|40382.17
10:26:42|40382.17
10:26:43|40382.17
10:26:44|40382.17
10:26:45|40382.17
10:26:46|40382.18
10:26:47|40382.18
10:26:48|40382.18
10:26:49|40382.18
10:26:50|40382.18
10:26:51|40382.18
10:26:52|40382.18
10:26:53|40382.18
10:26:54|40382.17
10:26:55|40382.17
10:26:56|40382.17
10:26:57|40382.18
10:26:58|40382.18
10:27:00|40382.18
10:27:00|40382.18
10:27:01|40382.17
10:27:02|40382.18
10:27:03|40380.01
10:27:04|40380.15
10:27:05|40380.15
10:27:06|40380.16
10:27:07|40380.15
10:27:08|40378.13
10:27:09|40377.42
10:27:11|40377.12
10:27:12|40373.94
10:27:13|40373.95
10:27:14|40373.95
10:27:15|40373.94
10:27:16|40373.94
10:27:17|40373.94
10:27:18|40373.94
10:27:19|40373.94
10:27:21|40373.94
10:27:22|40373.95
10:27:23|40373.94
10:27:25|40373.95
10:27:25|40373.95
10:27:27|40373.94
10:27:28|40373.94
10:27:30|40378.12
10:27:31|40382.18
10:27:32|40382.17
10:27:33|40382.17
10:27:34|40382.17
10:27:35|40382.17
10:27:36|40382.17
10:27:37|40380.14
10:27:38|40379.71
10:27:39|40373.51
10:27:40|40371.1
10:27:41|40368.89
10:27:42|40363.17
10:27:43|40359.59
10:27:44|40359.59
10:27:45|40359.59
10:27:46|40359.6
10:27:47|40359.6
10:27:48|40359.6
10:27:49|40359.59
10:27:50|40359.59
10:27:51|40359.6
10:27:52|40365.64
10:27:53|40365.64
10:27:54|40365.64
10:27:55|40365.64
10:27:56|40365.64
10:27:57|40365.64
10:27:58|40365.64
10:27:59|40365.64
10:28:00|40365.65
10:28:01|40365.64
10:28:02|40365.64
10:28:03|40365.64
10:28:04|40365.64
10:28:05|40365.65
10:28:06|40365.65
10:28:08|40365.65
10:28:08|40365.64
10:28:10|40365.64
10:28:11|40365.64
10:28:12|40365.64
10:28:13|40365.64
10:28:14|40365.65
10:28:15|40365.65
10:28:17|40365.64
10:28:18|40365.64
10:28:18|40365.64
10:28:20|40365.64
10:28:21|40363.24
10:28:22|40363.25
10:28:23|40363.25
10:28:25|40363.24
10:28:26|40363.24
10:28:27|40363.24
10:28:28|40363.24
10:28:29|40363.24
10:28:31|40363.25
10:28:31|40363.24
10:28:33|40363.24
10:28:35|40363.24
10:28:36|40363.24
10:28:37|40363.25
10:28:38|40363.24
10:28:39|40363.24
10:28:40|40373.93
10:28:40|40377.51
10:28:42|40377.52
10:28:42|40377.51
10:28:44|40377.51
10:28:45|40377.51
10:28:46|40379.7
10:28:46|40382.16
10:28:48|40382.16
10:28:49|40382.16
10:28:50|40382.17
10:28:51|40387.88
10:28:52|40387.88
10:28:53|40387.88
10:28:54|40387.88
10:28:55|40387.88
10:28:56|40387.88
10:28:57|40387.87
10:28:58|40387.87
10:28:59|40380.22
10:29:00|40380.22
10:29:01|40380.22
10:29:01|40380.21
10:29:03|40380.21
10:29:04|40380.22
10:29:04|40380.22
10:29:05|40380.22
10:29:07|40380.22
10:29:07|40380.21
10:29:09|40380.21
10:29:10|40380.21
10:29:10|40378.18
10:29:12|40371.09
10:29:13|40371.09
10:29:14|40371.06
10:29:14|40371.06
10:29:15|40371.06
10:29:17|40364.66
10:29:18|40369.67
10:29:18|40369.67
10:29:20|40372.69
10:29:21|40372.69
10:29:23|40372.69
10:29:24|40372.69
10:29:25|40372.69
10:29:27|40372.7
10:29:27|40372.7
10:29:28|40372.69
10:29:29|40372.7
10:29:30|40375.72
10:29:31|40375.72
10:29:32|40377.16
10:29:33|40377.17
10:29:35|40377.16
10:29:36|40377.17
10:29:37|40377.16
10:29:38|40377.16
10:29:39|40380.2
10:29:40|40380.21
10:29:41|40380.21
10:29:42|40380.21
10:29:43|40380.21
10:29:43|40380.21
10:29:44|40380.21
10:29:46|40380.2
10:29:47|40380.21
10:29:48|40380.21
10:29:49|40380.21
10:29:50|40380.2
10:29:51|40380.2
10:29:52|40380.21
10:29:53|40380.2
10:29:54|40380.2
10:29:55|40380.21
10:29:56|40380.21
10:29:57|40380.2
10:29:59|40380.2
10:29:59|40380.2
10:30:00|40380.2
10:30:01|40380.24
10:30:02|40380.24
10:30:04|40370.54
10:30:05|40368.87
10:30:06|40368.88
10:30:07|40368.87
10:30:08|40368.88
10:30:09|40374.92
10:30:10|40374.92
10:30:12|40374.93
10:30:12|40374.92
10:30:13|40374.92
10:30:14|40374.92
10:30:15|40374.92
10:30:16|40374.92
10:30:17|40374.92
10:30:18|40374.92
10:30:19|40374.92
10:30:20|40374.92
10:30:21|40374.92
10:30:23|40374.93
10:30:25|40374.93
10:30:25|40374.92
10:30:26|40374.93
10:30:27|40374.93
10:30:29|40382.77
10:30:30|40382.78
10:30:31|40383.27
10:30:32|40385.96
10:30:33|40386.31
10:30:34|40386.98
10:30:35|40386.99
10:30:36|40378.38
10:30:37|40375.64
10:30:38|40375.64
10:30:39|40375.64
10:30:40|40375.64
10:30:41|40375.64
10:30:42|40375.64
10:30:43|40375.64
10:30:44|40375.63
10:30:45|40375.63
10:30:46|40375.63
10:30:47|40375.63
10:30:48|40375.63
10:30:49|40375.64
10:30:50|40375.64
10:30:51|40375.64
10:30:52|40375.64
10:30:53|40375.64
10:30:54|40375.63
10:30:55|40375.63
10:30:56|40369.96
10:30:57|40369.96
10:30:58|40369.96
10:30:59|40369.96
10:31:00|40369.96
10:31:01|40369.95
10:31:02|40369.96
10:31:03|40369.96
10:31:04|40369.95
10:31:05|40369.95
10:31:06|40369.95
10:31:07|40369.95
10:31:08|40369.95
10:31:09|40369.96
10:31:10|40369.95
10:31:11|40369.96
10:31:12|40369.95
10:31:13|40380.96
10:31:14|40380.95
10:31:15|40380.96
10:31:16|40384.39
10:31:17|40384.4
10:31:18|40384.4
10:31:19|40384.4
10:31:20|40384.39
10:31:21|40384.4
10:31:22|40384.4
10:31:23|40384.39
10:31:25|40384.39
10:31:26|40385.69
10:31:27|40385.9
10:31:29|40385.89
10:31:30|40385.9
10:31:31|40385.9
10:31:33|40385.9
10:31:34|40385.9
10:31:35|40385.9
10:31:35|40385.9
10:31:36|40385.89
10:31:37|40385.9
10:31:38|40385.89
10:31:40|40385.9
10:31:41|40385.89
10:31:42|40385.9
10:31:43|40385.89
10:31:43|40385.89
10:31:45|40385.9
10:31:45|40385.9
10:31:46|40385.9
10:31:47|40385.89
10:31:49|40385.89
10:31:50|40385.89
10:31:51|40385.9
10:31:51|40385.89
10:31:52|40385.9
10:31:54|40384.39
10:31:54|40384.4
10:31:56|40384.39
10:31:57|40384.39
10:31:57|40384.39
10:31:58|40384.4
10:32:00|40379.79
10:32:01|40379.34
10:32:01|40379.35
10:32:02|40379.34
10:32:04|40379.35
10:32:05|40375.63
10:32:05|40371.9
10:32:06|40371.9
10:32:07|40369.89
10:32:09|40365.64
10:32:10|40361.36
10:32:10|40361.36
10:32:11|40352.5
10:32:12|40348.62
10:32:14|40344.18
10:32:15|40335.93
10:32:16|40332.95
10:32:17|40327.85
10:32:18|40323.69
10:32:19|40315.76
10:32:20|40315.76
10:32:21|40315.75
10:32:22|40315.75
10:32:23|40324.64
10:32:24|40324.64
10:32:26|40332.09
10:32:27|40330.49
10:32:28|40324.64
10:32:30|40316.07
10:32:31|40312.79
10:32:32|40312.79
10:32:33|40315.78
10:32:34|40315.78
10:32:35|40315.77
10:32:36|40315.78
10:32:38|40311.75
10:32:39|40311.73
10:32:40|40309.1
10:32:41|40306.55
10:32:42|40306.55
10:32:43|40306.55
10:32:44|40306.55
10:32:45|40306.55
10:32:46|40306.54
10:32:47|40306.54
10:32:48|40311.58
10:32:49|40311.58
10:32:50|40311.58
10:32:51|40311.59
10:32:52|40311.59
10:32:53|40311.59
10:32:54|40311.01
10:32:55|40311.01
10:32:56|40311.
10:32:57|40311.
10:32:58|40313.44
10:32:59|40317.84
10:33:00|40317.83
10:33:01|40317.84
10:33:02|40317.84
10:33:03|40312.79
10:33:04|40305.17
10:33:05|40305.17
10:33:06|40305.17
10:33:07|40305.16
10:33:08|40305.16
10:33:09|40305.16
10:33:10|40305.16
10:33:11|40310.84
10:33:12|40315.47
10:33:13|40315.47
10:33:14|40312.65
10:33:15|40312.65
10:33:17|40312.65
10:33:17|40312.65
10:33:19|40312.65
10:33:20|40312.65
10:33:21|40312.65
10:33:21|40312.65
10:33:23|40312.65
10:33:23|40312.65
10:33:25|40312.65
10:33:27|40315.75
10:33:28|40324.89
10:33:30|40329.52
10:33:30|40332.97
10:33:31|40336.22
10:33:33|40345.24
10:33:35|40348.04
10:33:35|40348.04
10:33:36|40348.05
10:33:38|40348.05
10:33:39|40348.05
10:33:40|40348.05
10:33:41|40348.04
10:33:42|40348.76
10:33:43|40355.06
10:33:44|40360.6
10:33:45|40363.64
10:33:46|40364.63
10:33:47|40364.63
10:33:48|40367.67
10:33:50|40370.74
10:33:51|40370.75
10:33:52|40370.74
10:33:53|40370.74
10:33:54|40370.74
10:33:55|40370.74
10:33:56|40370.75
10:33:58|40370.74
10:33:58|40370.75
10:33:59|40370.74
10:34:00|40370.74
10:34:01|40370.74
10:34:02|40379.33
10:34:03|40384.26
10:34:04|40384.26
10:34:05|40384.27
10:34:06|40384.26
10:34:07|40389.79
10:34:08|40389.79
10:34:09|40394.56
10:34:10|40395.67
10:34:11|40397.52
10:34:12|40397.51
10:34:13|40399.69
10:34:14|40399.69
10:34:15|40396.71
10:34:16|40396.71
10:34:17|40396.71
10:34:18|40396.71
10:34:19|40400.18
10:34:20|40400.17
10:34:21|40400.18
10:34:22|40400.17
10:34:23|40400.18
10:34:24|40400.18
10:34:25|40402.34
10:34:27|40396.71
10:34:28|40392.47
10:34:30|40392.48
10:34:31|40392.47
10:34:32|40392.48
10:34:32|40384.41
10:34:34|40384.41
10:34:34|40384.4
10:34:36|40384.41
10:34:36|40384.4
10:34:38|40384.4
10:34:40|40384.4
10:34:40|40384.41
10:34:41|40384.4
10:34:43|40387.4
10:34:44|40387.4
10:34:45|40387.41
10:34:46|40387.41
10:34:47|40387.41
10:34:48|40387.41
10:34:49|40387.41
10:34:50|40393.31
10:34:51|40398.43
10:34:52|40398.43
10:34:53|40400.
10:34:54|40400.
10:34:55|40400.
10:34:56|40399.99
10:34:57|40400.
10:34:58|40399.99
10:34:59|40399.99
10:35:00|40399.99
10:35:01|40392.74
10:35:02|40392.74
10:35:03|40392.75
10:35:04|40392.75
10:35:05|40392.75
10:35:06|40392.75
10:35:07|40392.75
10:35:08|40392.74
10:35:09|40392.74
10:35:10|40392.75
10:35:11|40392.75
10:35:12|40392.74
10:35:13|40385.9
10:35:14|40381.11
10:35:15|40373.71
10:35:16|40371.12
10:35:17|40371.12
10:35:18|40371.12
10:35:19|40371.12
10:35:20|40373.72
10:35:21|40373.72
10:35:22|40375.7
10:35:23|40377.17
10:35:24|40380.84
10:35:25|40381.54
10:35:26|40386.04
10:35:27|40386.04
10:35:29|40389.9
10:35:30|40389.9
10:35:32|40389.89
10:35:32|40389.9
10:35:34|40389.9
10:35:35|40389.89
10:35:37|40383.73
10:35:38|40382.14
10:35:38|40382.13
10:35:40|40382.11
10:35:40|40381.64
10:35:42|40381.63
10:35:43|40381.64
10:35:44|40381.64
10:35:45|40380.05
10:35:45|40378.61
10:35:47|40378.62
10:35:47|40380.64
10:35:49|40384.66
10:35:50|40386.58
10:35:50|40389.88
10:35:52|40389.88
10:35:52|40389.88
10:35:54|40389.88
10:35:54|40389.88
10:35:55|40389.89
10:35:56|40401.19
10:35:57|40401.18
10:35:58|40401.18
10:36:00|40401.18
10:36:00|40395.12
10:36:01|40393.1
10:36:02|40400.74
10:36:03|40400.74
10:36:04|40400.73
10:36:05|40400.74
10:36:06|40400.74
10:36:07|40400.74
10:36:09|40400.74
10:36:10|40401.18
10:36:10|40404.27
10:36:11|40404.28
10:36:12|40404.28
10:36:13|40404.28
10:36:14|40408.64
10:36:15|40408.66
10:36:17|40408.66
10:36:17|40408.9
10:36:18|40408.9
10:36:20|40404.85
10:36:21|40404.86
10:36:22|40404.86
10:36:22|40407.67
10:36:24|40407.68
10:36:25|40407.68
10:36:25|40407.68
10:36:26|40407.68
10:36:27|40407.67
10:36:29|40408.91
10:36:30|40410.
10:36:32|40410.
10:36:33|40409.99
10:36:34|40409.99
10:36:34|40409.99
10:36:36|40409.99
10:36:37|40410.
10:36:38|40410.
10:36:40|40410.
10:36:41|40410.
10:36:42|40410.
10:36:42|40410.
10:36:44|40409.99
10:36:45|40409.99
10:36:46|40409.99
10:36:47|40409.99
10:36:48|40409.99
10:36:49|40409.99
10:36:50|40409.99
10:36:51|40409.99
10:36:52|40410.
10:36:53|40410.
10:36:54|40409.99
10:36:55|40409.99
10:36:56|40409.99
10:36:57|40409.99
10:36:58|40408.67
10:36:59|40408.68
10:37:00|40408.67
10:37:01|40408.05
10:37:02|40407.67
10:37:03|40407.68
10:37:04|40410.
10:37:05|40410.03
10:37:06|40415.63
10:37:07|40416.79
10:37:08|40427.05
10:37:09|40424.61
10:37:10|40424.62
10:37:11|40424.61
10:37:12|40427.06
10:37:13|40428.99
10:37:14|40428.98
10:37:15|40428.98
10:37:16|40428.98
10:37:17|40427.06
10:37:18|40419.56
10:37:19|40408.01
10:37:20|40408.
10:37:21|40408.01
10:37:22|40414.99
10:37:23|40417.19
10:37:24|40418.58
10:37:25|40418.57
10:37:26|40420.93
10:37:27|40420.92
10:37:28|40420.93
10:37:30|40420.93
10:37:31|40420.93
10:37:33|40412.91
10:37:34|40412.91
10:37:35|40412.92
10:37:37|40412.91
10:37:38|40412.91
10:37:39|40412.92
10:37:40|40412.91
10:37:41|40412.91
10:37:42|40412.92
10:37:43|40412.91
10:37:43|40412.91
10:37:45|40412.91
10:37:46|40412.92
10:37:48|40412.91
10:37:48|40412.91
10:37:49|40412.91
10:37:50|40412.92
10:37:51|40412.91
10:37:52|40407.67
10:37:54|40407.68
10:37:55|40407.68
10:37:56|40407.67
10:37:56|40407.68
10:37:58|40409.99
10:37:59|40410.
10:38:00|40410.
10:38:01|40409.99
10:38:02|40410.
10:38:03|40409.99
10:38:04|40410.
10:38:05|40409.99
10:38:06|40409.99
10:38:06|40409.99
10:38:08|40409.99
10:38:09|40409.99
10:38:10|40408.95
10:38:11|40408.95
10:38:11|40408.94
10:38:13|40408.94
10:38:14|40402.3
10:38:14|40402.3
10:38:16|40401.86
10:38:17|40401.46
10:38:18|40396.86
10:38:19|40395.81
10:38:20|40395.81
10:38:20|40395.82
10:38:22|40395.81
10:38:22|40395.81
10:38:24|40395.81
10:38:25|40395.82
10:38:26|40395.82
10:38:27|40395.82
10:38:28|40395.81
10:38:29|40395.81
10:38:30|40395.82
10:38:32|40395.82
10:38:32|40395.81
10:38:33|40395.39
10:38:35|40389.96
10:38:37|40385.22
10:38:37|40385.22
10:38:39|40385.23
10:38:40|40385.23
10:38:41|40385.22
10:38:42|40385.23
10:38:43|40385.23
10:38:44|40385.22
10:38:45|40385.23
10:38:46|40385.22
10:38:47|40386.83
10:38:48|40388.25
10:38:49|40388.26
10:38:50|40388.26
10:38:51|40388.25
10:38:52|40388.25
10:38:53|40388.25
10:38:53|40394.32
10:38:55|40396.36
10:38:56|40396.36
10:38:57|40396.35
10:38:58|40396.36
10:38:58|40396.35
10:39:00|40396.36
10:39:01|40396.36
10:39:02|40396.36
10:39:03|40396.35
10:39:04|40396.35
10:39:05|40395.92
10:39:06|40395.9
10:39:07|40395.89
10:39:08|40395.9
10:39:09|40395.89
10:39:09|40395.9
10:39:11|40395.9
10:39:12|40402.88
10:39:13|40404.9
10:39:13|40404.89
10:39:14|40407.47
10:39:15|40408.93
10:39:17|40408.93
10:39:18|40408.94
10:39:19|40408.93
10:39:20|40408.94
10:39:21|40408.94
10:39:22|40408.94
10:39:23|40408.94
10:39:23|40408.94
10:39:25|40408.94
10:39:26|40408.93
10:39:27|40408.94
10:39:28|40408.94
10:39:29|40408.94
10:39:30|40408.93
10:39:31|40408.94
10:39:33|40408.93
10:39:33|40408.93
10:39:35|40408.93
10:39:36|40408.93
10:39:37|40408.93
10:39:38|40408.93
10:39:39|40408.93
10:39:40|40402.07
10:39:41|40399.71
10:39:42|40399.72
10:39:44|40399.71
10:39:44|40399.72
10:39:45|40399.72
10:39:46|40399.71
10:39:47|40399.71
10:39:49|40408.93
10:39:50|40408.94
10:39:51|40408.94
10:39:52|40408.94
10:39:53|40408.94
10:39:54|40408.93
10:39:55|40409.48
10:39:56|40409.48
10:39:57|40410.85
10:39:58|40412.91
10:39:59|40412.91
10:40:01|40420.92
10:40:02|40420.92
10:40:03|40420.92
10:40:04|40420.92
10:40:04|40420.92
10:40:05|40420.91
10:40:06|40420.91
10:40:07|40422.01
10:40:09|40425.
10:40:09|40425.
10:40:11|40425.
10:40:12|40429.08
10:40:13|40429.08
10:40:14|40429.07
10:40:15|40429.07
10:40:16|40429.08
10:40:17|40429.07
10:40:18|40429.08
10:40:19|40429.08
10:40:20|40429.08
10:40:21|40425.96
10:40:22|40425.34
10:40:23|40425.34
10:40:24|40425.33
10:40:25|40424.99
10:40:26|40421.36
10:40:28|40421.36
10:40:28|40421.36
10:40:29|40421.35
10:40:31|40421.35
10:40:32|40421.92
10:40:33|40424.95
10:40:35|40424.95
10:40:36|40424.94
10:40:38|40424.95
10:40:38|40424.94
10:40:39|40424.94
10:40:41|40424.95
10:40:41|40421.1
10:40:43|40420.93
10:40:43|40420.92
10:40:45|40420.93
10:40:45|40420.93
10:40:47|40420.93
10:40:48|40420.93
10:40:49|40421.1
10:40:50|40424.13
10:40:52|40424.13
10:40:53|40424.13
10:40:54|40424.13
10:40:55|40424.13
10:40:56|40424.13
10:40:58|40424.13
10:40:59|40424.92
10:40:59|40424.93
10:41:00|40429.29
10:41:02|40429.29
10:41:03|40429.3
10:41:03|40429.3
10:41:04|40429.3
10:41:06|40429.3
10:41:06|40425.23
10:41:07|40424.77
10:41:09|40424.76
10:41:09|40424.76
10:41:11|40425.25
10:41:11|40428.68
10:41:13|40428.68
10:41:13|40428.69
10:41:14|40428.69
10:41:15|40428.69
10:41:16|40428.69
10:41:18|40428.68
10:41:18|40428.69
10:41:19|40428.69
10:41:21|40428.69
10:41:21|40428.69
10:41:22|40428.68
10:41:24|40428.68
10:41:24|40428.69
10:41:26|40426.74
10:41:26|40426.74
10:41:27|40435.6
10:41:28|40430.58
10:41:29|40430.59
10:41:31|40437.52
10:41:32|40437.51
10:41:33|40437.51
10:41:35|40438.4
10:41:36|40432.43
10:41:37|40432.44
10:41:38|40432.43
10:41:39|40432.44
10:41:40|40424.76
10:41:41|40423.19
10:41:42|40422.
10:41:43|40416.39
10:41:44|40412.73
10:41:45|40411.48
10:41:46|40411.48
10:41:47|40408.95
10:41:49|40400.41
10:41:50|40400.01
10:41:51|40400.01
10:41:52|40400.01
10:41:53|40402.58
10:41:54|40403.87
10:41:55|40409.56
10:41:56|40409.55
10:41:57|40409.55
10:41:58|40409.55
10:41:59|40409.55
10:42:00|40410.1
10:42:01|40417.29
10:42:02|40417.3
10:42:03|40417.29
10:42:04|40417.29
10:42:05|40417.29
10:42:06|40417.29
10:42:07|40417.3
10:42:08|40417.29
10:42:09|40417.3
10:42:09|40417.29
10:42:11|40417.29
10:42:12|40414.25
10:42:14|40413.89
10:42:14|40413.88
10:42:15|40413.89
10:42:16|40413.88
10:42:17|40413.89
10:42:18|40413.89
10:42:19|40413.89
10:42:20|40413.88
10:42:21|40413.88
10:42:22|40413.89
10:42:23|40413.88
10:42:24|40413.89
10:42:25|40413.89
10:42:26|40413.88
10:42:27|40413.88
10:42:28|40413.89
10:42:29|40413.89
10:42:31|40413.89
10:42:32|40413.88
10:42:32|40413.88
10:42:34|40413.89
10:42:36|40416.59
10:42:37|40417.86
10:42:38|40417.86
10:42:40|40422.
10:42:41|40422.01
10:42:42|40422.01
10:42:43|40422.
10:42:45|40422.01
10:42:45|40422.
10:42:47|40422.01
10:42:48|40422.
10:42:49|40422.01
10:42:50|40422.01
10:42:51|40422.01
10:42:52|40422.01
10:42:53|40422.
10:42:54|40422.01
10:42:55|40422.
10:42:56|40422.01
10:42:57|40422.
10:42:58|40422.01
10:42:59|40422.
10:43:00|40427.9
10:43:01|40427.91
10:43:02|40427.91
10:43:04|40427.91
10:43:05|40424.39
10:43:06|40427.37
10:43:07|40432.08
10:43:08|40432.08
10:43:09|40438.32
10:43:10|40438.67
10:43:11|40438.67
10:43:12|40438.67
10:43:13|40440.1
10:43:15|40443.79
10:43:16|40441.16
10:43:17|40441.16
10:43:18|40441.15
10:43:19|40441.16
10:43:19|40441.18
10:43:22|40441.17
10:43:23|40441.17
10:43:24|40441.18
10:43:25|40441.17
10:43:25|40441.17
10:43:27|40441.18
10:43:28|40441.17
10:43:28|40441.18
10:43:29|40441.18
10:43:31|40441.17
10:43:32|40437.11
10:43:33|40435.64
10:43:33|40435.63
10:43:34|40435.63
10:43:37|40435.64
10:43:38|40427.22
10:43:40|40427.09
10:43:40|40427.09
10:43:41|40431.05
10:43:42|40435.49
10:43:43|40438.37
10:43:44|40438.36
10:43:45|40438.36
10:43:46|40438.37
10:43:48|40440.63
10:43:50|40440.66
10:43:50|40440.66
10:43:51|40440.66
10:43:52|40443.43
10:43:53|40443.42
10:43:54|40443.43
10:43:55|40445.12
10:43:56|40445.12
10:43:57|40445.37
10:43:58|40445.37
10:44:00|40445.38
10:44:01|40445.37
10:44:02|40437.64
10:44:03|40437.65
10:44:04|40437.65
10:44:05|40441.26
10:44:06|40441.26
10:44:07|40445.36
10:44:08|40445.37
10:44:09|40445.39
10:44:10|40449.38
10:44:11|40454.76
10:44:12|40454.76
10:44:13|40454.77
10:44:14|40454.77
10:44:15|40454.76
10:44:16|40455.25
10:44:18|40455.25
10:44:19|40455.26
10:44:19|40455.26
10:44:20|40455.26
10:44:21|40455.26
10:44:22|40455.25
10:44:23|40455.25
10:44:24|40455.26
10:44:25|40455.25
10:44:27|40455.25
10:44:28|40455.26
10:44:29|40447.99
10:44:30|40447.99
10:44:30|40447.55
10:44:31|40441.26
10:44:33|40440.35
10:44:33|40440.35
10:44:35|40440.35
10:44:35|40440.34
10:44:37|40440.34
10:44:39|40440.34
10:44:40|40440.34
10:44:41|40440.34
10:44:43|40440.35
10:44:44|40440.35
10:44:45|40440.34
10:44:46|40440.34
10:44:47|40440.34
10:44:48|40440.34
10:44:49|40440.34
10:44:51|40440.35
10:44:52|40440.35
10:44:53|40440.34
10:44:54|40436.81
10:44:55|40436.81
10:44:56|40436.81
10:44:57|40436.81
10:44:58|40436.8
10:44:59|40436.81
10:45:00|40436.8
10:45:01|40440.91
10:45:03|40440.91
10:45:03|40440.09
10:45:04|40436.8
10:45:05|40435.83
10:45:07|40435.82
10:45:07|40435.82
10:45:08|40435.82
10:45:09|40435.83
10:45:10|40435.82
10:45:12|40435.82
10:45:12|40435.83
10:45:13|40435.83
10:45:14|40435.82
10:45:15|40435.83
10:45:16|40435.82
10:45:18|40435.83
10:45:18|40435.82
10:45:19|40435.83
10:45:20|40435.83
10:45:21|40449.03
10:45:22|40452.05
10:45:24|40452.05
10:45:24|40452.06
10:45:25|40452.05
10:45:27|40452.06
10:45:27|40452.05
10:45:29|40452.05
10:45:30|40452.06
10:45:30|40452.05
10:45:31|40452.06
10:45:32|40453.5
10:45:33|40454.81
10:45:34|40454.81
10:45:35|40454.81
10:45:37|40454.81
10:45:38|40458.33
10:45:39|40458.59
10:45:41|40458.59
10:45:42|40459.54
10:45:44|40460.07
10:45:45|40460.89
10:45:46|40458.16
10:45:46|40456.88
10:45:48|40460.36
10:45:49|40460.37
10:45:50|40457.06
10:45:51|40457.06
10:45:52|40455.54
10:45:53|40454.37
10:45:54|40454.36
10:45:55|40454.36
10:45:56|40454.37
10:45:57|40454.37
10:45:58|40454.37
10:45:59|40458.42
10:46:00|40460.9
10:46:01|40460.9
10:46:02|40460.9
10:46:02|40455.2
10:46:04|40455.19
10:46:05|40455.2
10:46:06|40461.
10:46:06|40461.02
10:46:07|40461.03
10:46:09|40461.02
10:46:10|40461.03
10:46:10|40454.42
10:46:12|40454.42
10:46:12|40454.41
10:46:14|40454.42
10:46:15|40454.41
10:46:16|40454.42
10:46:17|40454.42
10:46:17|40454.41
10:46:19|40454.42
10:46:20|40454.41
10:46:21|40454.41
10:46:22|40450.42
10:46:23|40450.42
10:46:24|40450.42
10:46:25|40448.08
10:46:26|40448.09
10:46:27|40448.09
10:46:28|40452.95
10:46:29|40452.95
10:46:29|40452.95
10:46:31|40452.94
10:46:32|40452.95
10:46:33|40452.95
10:46:34|40452.95
10:46:34|40452.95
10:46:35|40452.95
10:46:37|40452.95
10:46:38|40452.95
10:46:39|40452.95
10:46:41|40452.95
10:46:42|40452.94
10:46:44|40452.95
10:46:45|40452.94
10:46:47|40452.94
10:46:47|40452.94
10:46:48|40452.94
10:46:49|40452.94
10:46:50|40452.94
10:46:51|40452.95
10:46:52|40452.94
10:46:53|40452.94
10:46:54|40452.94
10:46:55|40452.94
10:46:56|40452.95
10:46:57|40454.51
10:46:58|40454.51
10:46:59|40454.52
10:47:00|40454.51
10:47:01|40462.75
10:47:02|40462.76
10:47:03|40462.75
10:47:04|40462.76
10:47:05|40462.76
10:47:06|40469.15
10:47:07|40469.15
10:47:08|40469.15
10:47:09|40469.15
10:47:10|40469.15
10:47:11|40469.16
10:47:13|40476.85
10:47:14|40480.
10:47:14|40490.73
10:47:16|40490.74
10:47:17|40490.73
10:47:18|40490.73
10:47:19|40492.71
10:47:20|40492.72
10:47:21|40487.08
10:47:22|40482.24
10:47:23|40482.25
10:47:24|40482.24
10:47:25|40482.25
10:47:26|40482.25
10:47:26|40482.25
10:47:28|40481.68
10:47:29|40478.2
10:47:30|40477.7
10:47:31|40477.7
10:47:32|40477.7
10:47:33|40469.83
10:47:34|40465.77
10:47:34|40465.77
10:47:37|40464.42
10:47:37|40464.09
10:47:38|40439.48
10:47:40|40440.15
10:47:40|40440.16
10:47:42|40440.15
10:47:44|40444.1
10:47:44|40444.11
10:47:45|40444.11
10:47:46|40444.1
10:47:47|40444.1
10:47:48|40444.1
10:47:49|40444.1
10:47:50|40444.11
10:47:51|40444.11
10:47:52|40444.1
10:47:53|40444.11
10:47:55|40438.97
10:47:56|40436.45
10:47:57|40436.45
10:47:58|40436.45
10:47:59|40436.45
10:48:00|40436.46
10:48:02|40436.46
10:48:02|40436.46
10:48:03|40436.46
10:48:04|40436.46
10:48:05|40436.46
10:48:06|40436.46
10:48:07|40436.46
10:48:08|40436.45
10:48:10|40430.02
10:48:11|40430.02
10:48:12|40429.45
10:48:13|40424.53
10:48:14|40423.74
10:48:15|40420.96
10:48:16|40420.93
10:48:17|40416.42
10:48:18|40416.42
10:48:20|40416.42
10:48:21|40416.41
10:48:22|40416.41
10:48:22|40416.41
10:48:23|40416.42
10:48:25|40416.41
10:48:26|40415.64
10:48:26|40414.99
10:48:27|40413.9
10:48:29|40410.48
10:48:30|40410.48
10:48:30|40408.02
10:48:32|40407.99
10:48:33|40408.04
10:48:33|40410.43
10:48:34|40410.43
10:48:35|40410.43
10:48:36|40418.83
10:48:38|40418.84
10:48:39|40418.83
10:48:40|40418.84
10:48:41|40418.84
10:48:43|40418.83
10:48:44|40416.9
10:48:45|40416.9
10:48:47|40416.91
10:48:48|40418.82
10:48:49|40418.82
10:48:50|40418.82
10:48:51|40418.83
10:48:52|40423.88
10:48:52|40425.25
10:48:53|40425.26
10:48:55|40425.26
10:48:56|40425.26
10:48:58|40425.25
10:48:58|40425.26
10:49:00|40425.25
10:49:01|40425.25
10:49:02|40425.25
10:49:03|40425.26
10:49:04|40425.26
10:49:05|40425.26
10:49:07|40425.25
10:49:08|40425.25
10:49:09|40425.26
10:49:10|40425.26
10:49:10|40425.26
10:49:12|40423.31
10:49:12|40421.78
10:49:14|40420.84
10:49:15|40420.85
10:49:16|40420.85
10:49:16|40420.85
10:49:18|40420.84
10:49:18|40420.84
10:49:19|40420.84
10:49:21|40420.85
10:49:22|40420.85
10:49:22|40420.84
10:49:24|40420.85
10:49:25|40420.84
10:49:26|40420.84
10:49:27|40420.85
10:49:28|40420.85
10:49:29|40420.85
10:49:30|40420.85
10:49:32|40420.85
10:49:33|40420.84
10:49:33|40420.84
10:49:34|40420.85
10:49:36|40420.84
10:49:36|40420.84
10:49:37|40431.4
10:49:38|40432.97
10:49:39|40432.97
10:49:41|40432.97
10:49:42|40432.97
10:49:44|40436.45
10:49:45|40436.46
10:49:46|40436.45
10:49:47|40436.46
10:49:48|40436.46
10:49:49|40436.46
10:49:50|40436.45
10:49:51|40436.46
10:49:52|40436.46
10:49:53|40436.45
10:49:55|40436.46
10:49:56|40436.45
10:49:56|40436.45
10:49:57|40436.46
10:49:59|40436.45
10:49:59|40436.45
10:50:01|40436.46
10:50:01|40436.46
10:50:02|40436.45
10:50:03|40436.13
10:50:04|40434.63
10:50:05|40434.64
10:50:07|40434.63
10:50:07|40434.63
10:50:09|40434.63
10:50:10|40434.64
10:50:10|40434.63
10:50:11|40424.39
10:50:13|40424.39
10:50:13|40424.4
10:50:14|40424.4
10:50:15|40424.4
10:50:16|40424.4
10:50:17|40424.4
10:50:19|40421.39
10:50:19|40421.4
10:50:21|40421.4
10:50:22|40421.39
10:50:22|40421.4
10:50:23|40418.52
10:50:25|40416.92
10:50:25|40416.92
10:50:26|40416.92
10:50:27|40416.92
10:50:28|40416.92
10:50:30|40416.92
10:50:31|40416.92
10:50:32|40416.91
10:50:32|40416.91
10:50:33|40416.92
10:50:34|40416.91
10:50:35|40416.91
10:50:36|40416.92
10:50:37|40416.92
10:50:39|40416.92
10:50:41|40416.91
10:50:41|40416.91
10:50:43|40416.92
10:50:44|40416.92
10:50:45|40416.92
10:50:47|40416.91
10:50:48|40416.91
10:50:49|40411.11
10:50:50|40411.11
10:50:51|40411.11
10:50:52|40408.64
10:50:53|40406.76
10:50:54|40406.76
10:50:55|40406.76
10:50:56|40410.63
10:50:57|40410.63
10:50:58|40408.71
10:50:59|40408.71
10:51:00|40411.66
10:51:02|40411.67
10:51:03|40411.67
10:51:04|40411.66
10:51:05|40411.66
10:51:06|40411.67
10:51:07|40411.66
10:51:08|40411.67
10:51:09|40411.66
10:51:10|40411.66
10:51:11|40411.67
10:51:11|40411.66
10:51:13|40411.66
10:51:14|40411.67
10:51:15|40411.66
10:51:16|40411.66
10:51:17|40411.66
10:51:18|40411.67
10:51:19|40411.66
10:51:19|40411.67
10:51:21|40411.67
10:51:21|40411.66
10:51:23|40411.66
10:51:24|40411.67
10:51:25|40411.67
10:51:26|40411.66
10:51:27|40411.66
10:51:28|40411.67
10:51:29|40411.67
10:51:30|40411.66
10:51:31|40411.66
10:51:32|40411.66
10:51:33|40411.67
10:51:34|40411.66
10:51:35|40411.66
10:51:36|40411.66
10:51:37|40411.66
10:51:38|40411.67
10:51:39|40419.95
10:51:40|40428.99
10:51:41|40429.
10:51:42|40429.
10:51:43|40428.99
10:51:45|40428.99
10:51:46|40428.99
10:51:46|40428.99
10:51:48|40428.99
10:51:50|40428.99
10:51:51|40429.
10:51:52|40428.99
10:51:54|40429.
10:51:56|40429.
10:51:56|40429.
10:51:57|40428.99
10:51:58|40422.75
10:51:59|40422.74
10:52:00|40422.74
10:52:01|40422.74
10:52:03|40422.74
10:52:04|40422.74
10:52:05|40422.74
10:52:06|40422.74
10:52:07|40422.74
10:52:07|40418.15
10:52:09|40417.85
10:52:10|40417.86
10:52:11|40417.86
10:52:12|40417.85
10:52:13|40417.85
10:52:14|40416.52
10:52:15|40414.14
10:52:16|40414.14
10:52:17|40414.14
10:52:17|40414.14
10:52:19|40414.14
10:52:20|40414.15
10:52:20|40414.14
10:52:22|40414.14
10:52:22|40414.14
10:52:24|40414.14
10:52:25|40414.15
10:52:26|40414.14
10:52:27|40414.15
10:52:28|40413.73
10:52:29|40412.78
10:52:29|40411.66
10:52:31|40411.66
10:52:31|40411.66
10:52:33|40411.66
10:52:34|40411.66
10:52:36|40411.67
10:52:36|40411.67
10:52:37|40411.66
10:52:38|40411.66
10:52:39|40411.66
10:52:40|40411.67
10:52:41|40410.11
10:52:42|40410.11
10:52:43|40410.11
10:52:45|40417.57
10:52:47|40422.39
10:52:48|40422.75
10:52:50|40425.57
10:52:50|40425.57
10:52:51|40425.57
10:52:53|40426.21
10:52:54|40426.23
10:52:55|40426.24
10:52:56|40428.18
10:52:57|40428.18
10:52:58|40428.18
10:52:59|40428.18
10:53:00|40428.18
10:53:01|40428.18
10:53:03|40428.18
10:53:04|40428.18
10:53:05|40428.18
10:53:06|40428.17
10:53:07|40428.18
10:53:08|40428.18
10:53:09|40428.17
10:53:10|40428.17
10:53:10|40428.17
10:53:11|40420.52
10:53:13|40420.09
10:53:14|40420.1
10:53:14|40420.09
10:53:16|40420.1
10:53:17|40415.78
10:53:17|40410.95
10:53:19|40404.07
10:53:19|40404.07
10:53:21|40404.06
10:53:21|40404.07
10:53:22|40404.07
10:53:23|40404.07
10:53:25|40406.89
10:53:26|40413.36
10:53:26|40413.36
10:53:27|40413.36
10:53:28|40413.36
10:53:29|40413.35
10:53:30|40413.35
10:53:31|40415.45
10:53:32|40417.65
10:53:33|40417.64
10:53:34|40417.65
10:53:35|40417.64
10:53:36|40417.65
10:53:37|40417.65
10:53:38|40417.65
10:53:40|40417.65
10:53:40|40419.27
10:53:41|40420.67
10:53:43|40420.68
10:53:43|40420.67
10:53:44|40420.68
10:53:46|40420.68
10:53:47|40420.68
10:53:49|40420.68
10:53:49|40420.68
10:53:51|40424.73
10:53:53|40425.13
10:53:54|40425.12
10:53:55|40425.13
10:53:56|40425.13
10:53:58|40425.12
10:53:59|40425.12
10:54:00|40425.13
10:54:01|40425.13
10:54:02|40425.13
10:54:03|40425.13
10:54:04|40425.12
10:54:05|40425.12
10:54:06|40425.13
10:54:07|40425.12
10:54:08|40425.12
10:54:09|40425.13
10:54:10|40425.12
10:54:11|40425.13
10:54:12|40425.13
10:54:13|40426.64
10:54:14|40427.11
10:54:15|40427.17
10:54:16|40428.13
10:54:17|40428.13
10:54:18|40428.13
10:54:19|40428.14
10:54:20|40429.99
10:54:21|40432.96
10:54:22|40432.96
10:54:23|40433.38
10:54:24|40433.37
10:54:25|40433.38
10:54:26|40433.38
10:54:27|40439.99
10:54:28|40440.91
10:54:29|40442.33
10:54:30|40442.33
10:54:31|40444.55
10:54:32|40444.56
10:54:33|40444.56
10:54:34|40444.56
10:54:35|40444.56
10:54:36|40444.55
10:54:37|40441.52
10:54:38|40439.49
10:54:39|40438.57
10:54:40|40438.57
10:54:41|40438.58
10:54:42|40438.58
10:54:43|40438.58
10:54:44|40438.57
10:54:45|40438.58
10:54:47|40438.57
10:54:48|40438.58
10:54:50|40446.28
10:54:51|40448.22
10:54:52|40448.23
10:54:53|40451.35
10:54:54|40452.12
10:54:55|40452.12
10:54:56|40452.12
10:54:58|40447.03
10:54:59|40447.03
10:55:00|40447.02
10:55:01|40438.93
10:55:02|40438.93
10:55:03|40438.94
10:55:04|40438.93
10:55:05|40438.94
10:55:06|40438.93
10:55:07|40439.5
10:55:08|40449.3
10:55:09|40449.3
10:55:10|40451.85
10:55:11|40451.84
10:55:12|40451.84
10:55:13|40451.85
10:55:14|40451.85
10:55:15|40461.19
10:55:16|40461.2
10:55:17|40461.2
10:55:18|40458.42
10:55:19|40458.42
10:55:20|40458.42
10:55:21|40453.94
10:55:22|40453.94
10:55:23|40453.94
10:55:24|40453.93
10:55:25|40453.93
10:55:26|40453.94
10:55:27|40453.94
10:55:28|40453.94
10:55:29|40453.93
10:55:30|40450.9
10:55:32|40443.1
10:55:32|40443.1
10:55:33|40443.1
10:55:35|40443.1
10:55:35|40443.09
10:55:36|40443.09
10:55:37|40443.09
10:55:38|40443.1
10:55:39|40443.1
10:55:40|40443.09
10:55:41|40443.1
10:55:42|40443.1
10:55:43|40443.09
10:55:44|40443.09
10:55:45|40440.25
10:55:46|40440.25
10:55:48|40440.26
10:55:50|40440.25
10:55:51|40440.26
10:55:52|40440.26
10:55:54|40445.74
10:55:55|40445.74
10:55:56|40445.74
10:55:57|40445.8
10:55:58|40448.15
10:55:59|40451.32
10:56:00|40451.32
10:56:01|40451.32
10:56:03|40451.33
10:56:04|40451.33
10:56:05|40451.33
10:56:06|40451.32
10:56:07|40451.33
10:56:08|40451.32
10:56:09|40451.33
10:56:10|40444.39
10:56:10|40441.9
10:56:12|40441.9
10:56:13|40441.9
10:56:14|40441.89
10:56:15|40441.89
10:56:16|40441.89
10:56:17|40441.9
10:56:18|40441.9
10:56:19|40441.89
10:56:20|40441.89
10:56:21|40441.89
10:56:22|40441.9
10:56:23|40441.9
10:56:24|40441.9
10:56:25|40441.9
10:56:26|40441.9
10:56:27|40441.9
10:56:28|40441.9
10:56:29|40441.89
10:56:30|40441.9
10:56:31|40441.89
10:56:32|40441.9
10:56:33|40441.89
10:56:34|40441.89
10:56:35|40441.89
10:56:36|40441.89
10:56:37|40441.89
10:56:38|40441.89
10:56:39|40441.89
10:56:40|40441.89
10:56:41|40441.89
10:56:42|40441.89
10:56:43|40441.89
10:56:44|40441.9
10:56:45|40441.89
10:56:47|40441.9
10:56:47|40440.13
10:56:49|40438.94
10:56:51|40438.56
10:56:52|40438.48
10:56:53|40438.49
10:56:55|40438.49
10:56:55|40438.49
10:56:56|40438.48
10:56:58|40438.49
10:56:59|40438.49
10:57:00|40438.48
10:57:02|40440.13
10:57:02|40440.13
10:57:04|40440.13
10:57:04|40440.13
10:57:06|40440.14
10:57:06|40440.14
10:57:08|40441.88
10:57:09|40441.88
10:57:09|40441.87
10:57:11|40441.88
10:57:12|40441.88
10:57:13|40441.88
10:57:14|40441.88
10:57:15|40441.87
10:57:16|40445.95
10:57:17|40449.12
10:57:18|40454.05
10:57:19|40454.04
10:57:21|40454.05
10:57:22|40454.04
10:57:23|40454.04
10:57:24|40454.05
10:57:24|40454.05
10:57:26|40454.05
10:57:27|40454.04
10:57:28|40454.04
10:57:29|40454.04
10:57:30|40454.04
10:57:31|40453.48
10:57:33|40440.13
10:57:34|40440.14
10:57:35|40440.14
10:57:36|40440.14
10:57:37|40440.14
10:57:38|40440.13
10:57:39|40440.14
10:57:40|40440.14
10:57:41|40440.14
10:57:42|40440.13
10:57:43|40440.13
10:57:44|40440.13
10:57:45|40446.98
10:57:46|40447.72
10:57:47|40450.93
10:57:48|40450.93
10:57:49|40450.92
10:57:51|40450.93
10:57:52|40450.93
10:57:54|40450.93
10:57:55|40450.92
10:57:56|40450.92
10:57:58|40450.92
10:57:59|40450.93
10:58:00|40450.92
10:58:01|40456.97
10:58:02|40458.45
10:58:03|40458.44
10:58:04|40458.44
10:58:05|40458.44
10:58:06|40458.44
10:58:07|40458.44
10:58:08|40458.44
10:58:10|40458.44
10:58:11|40458.44
10:58:12|40458.44
10:58:13|40458.44
10:58:14|40458.45
10:58:15|40458.45
10:58:16|40458.45
10:58:17|40458.45
10:58:18|40458.44
10:58:19|40458.44
10:58:20|40458.52
10:58:21|40458.53
10:58:22|40458.53
10:58:23|40458.53
10:58:24|40458.53
10:58:24|40458.53
10:58:26|40458.53
10:58:26|40458.53
10:58:27|40458.52
10:58:29|40458.53
10:58:30|40458.53
10:58:31|40458.53
10:58:32|40454.83
10:58:32|40454.83
10:58:34|40454.84
10:58:34|40454.83
10:58:36|40454.84
10:58:36|40454.84
10:58:37|40454.84
10:58:39|40454.83
10:58:40|40454.83
10:58:41|40454.84
10:58:42|40454.84
10:58:43|40454.84
10:58:43|40454.84
10:58:45|40454.83
10:58:46|40454.84
10:58:47|40461.47
10:58:47|40462.79
10:58:49|40462.78
10:58:50|40462.78
10:58:51|40462.78
10:58:53|40462.79
10:58:54|40457.72
10:58:55|40454.9
10:58:56|40454.91
10:58:57|40454.91
10:58:59|40454.91
10:59:00|40454.91
10:59:01|40454.91
10:59:03|40454.91
10:59:03|40454.9
10:59:04|40452.25
10:59:05|40452.24
10:59:06|40452.25
10:59:07|40452.24
10:59:08|40452.24
10:59:10|40452.25
10:59:11|40452.25
10:59:12|40452.25
10:59:13|40452.25
10:59:14|40452.25
10:59:15|40452.24
10:59:16|40452.25
10:59:17|40452.25
10:59:18|40452.24
10:59:19|40452.24
10:59:19|40452.25
10:59:20|40452.24
10:59:22|40452.24
10:59:23|40452.25
10:59:24|40452.24
10:59:25|40452.24
10:59:26|40452.24
10:59:27|40452.24
10:59:29|40452.25
10:59:29|40452.25
10:59:30|40452.25
10:59:31|40453.94
10:59:32|40453.95
10:59:33|40454.87
10:59:34|40462.78
10:59:35|40462.77
10:59:36|40462.77
10:59:37|40462.78
10:59:38|40462.78
10:59:39|40462.77
10:59:40|40462.78
10:59:41|40462.78
10:59:42|40462.78
10:59:43|40462.78
10:59:44|40462.77
10:59:45|40462.78
10:59:46|40462.77
10:59:47|40459.93
10:59:48|40459.92
10:59:49|40459.91
10:59:50|40459.91
10:59:52|40459.92
10:59:54|40459.92
10:59:55|40459.91
10:59:56|40459.91
10:59:57|40459.92
10:59:59|40459.92
10:59:59|40459.91
11:00:01|40459.92
11:00:02|40459.92
11:00:03|40459.92
11:00:04|40459.92
11:00:05|40459.92
11:00:06|40460.37
11:00:07|40460.37
11:00:08|40460.37
11:00:09|40460.37
11:00:10|40460.37
11:00:11|40460.37
11:00:12|40460.37
11:00:13|40460.36
11:00:14|40460.37
11:00:15|40460.36
11:00:16|40460.37
11:00:17|40460.37
11:00:18|40460.37
11:00:19|40460.37
11:00:20|40462.77
11:00:21|40474.62
11:00:22|40476.33
11:00:23|40478.66
11:00:24|40486.64
11:00:25|40488.89
11:00:27|40488.89
11:00:27|40488.89
11:00:28|40488.89
11:00:29|40490.33
11:00:30|40492.21
11:00:31|40492.21
11:00:32|40492.21
11:00:33|40492.2
11:00:34|40492.21
11:00:35|40492.2
11:00:37|40492.21
11:00:38|40488.25
11:00:39|40488.24
11:00:40|40488.24
11:00:41|40488.24
11:00:42|40488.24
11:00:43|40488.24
11:00:44|40488.24
11:00:45|40488.25
11:00:47|40488.24
11:00:47|40488.25
11:00:48|40488.24
11:00:49|40488.24
11:00:50|40488.24
11:00:51|40488.25
11:00:53|40488.25
11:00:55|40488.24
11:00:56|40488.25
11:00:58|40488.25
11:00:59|40492.82
11:01:00|40492.81
11:01:01|40493.58
11:01:03|40499.46
11:01:03|40505.65
11:01:05|40505.65
11:01:05|40505.66
11:01:07|40505.66
11:01:08|40505.65
11:01:09|40505.65
11:01:09|40505.66
11:01:11|40505.65
11:01:11|40505.65
11:01:13|40500.59
11:01:13|40500.59
11:01:15|40500.6
11:01:15|40497.75
11:01:16|40492.81
11:01:18|40492.8
11:01:18|40492.8
11:01:19|40492.81
11:01:20|40492.8
11:01:22|40492.8
11:01:23|40492.81
11:01:23|40492.81
11:01:24|40492.81
11:01:25|40484.7
11:01:26|40484.7
11:01:28|40478.7
11:01:28|40478.7
11:01:29|40478.71
11:01:30|40478.7
11:01:32|40478.7
11:01:32|40478.71
11:01:34|40478.7
11:01:35|40478.71
11:01:36|40478.71
11:01:37|40487.54
11:01:37|40487.55
11:01:38|40487.55
11:01:39|40489.48
11:01:41|40497.86
11:01:42|40499.25
11:01:42|40499.25
11:01:43|40493.2
11:01:44|40491.15
11:01:46|40491.16
11:01:47|40491.15
11:01:48|40491.16
11:01:49|40491.15
11:01:50|40487.23
11:01:51|40487.24
11:01:52|40484.07
11:01:54|40482.78
11:01:55|40482.79
11:01:56|40484.08
11:01:57|40484.09
11:01:58|40484.09
11:02:00|40484.09
11:02:01|40484.08
11:02:02|40484.08
11:02:03|40484.08
11:02:04|40484.08
11:02:05|40484.08
11:02:06|40484.09
11:02:07|40479.18
11:02:08|40479.17
11:02:08|40479.18
11:02:10|40479.18
11:02:11|40476.33
11:02:11|40472.71
11:02:13|40472.71
11:02:14|40472.7
11:02:15|40472.71
11:02:16|40472.7
11:02:17|40472.7
11:02:17|40472.71
11:02:19|40472.7
11:02:19|40477.76
11:02:20|40480.
11:02:22|40483.43
11:02:23|40483.44
11:02:23|40483.43
11:02:25|40483.43
11:02:25|40483.44
11:02:27|40483.44
11:02:28|40480.59
11:02:29|40480.01
11:02:30|40480.01
11:02:31|40480.
11:02:32|40480.
11:02:33|40480.01
11:02:34|40480.
11:02:35|40480.01
11:02:36|40484.08
11:02:37|40488.41
11:02:38|40488.4
11:02:39|40488.41
11:02:40|40488.4
11:02:41|40488.41
11:02:42|40488.41
11:02:43|40488.4
11:02:44|40488.41
11:02:45|40488.41
11:02:46|40488.4
11:02:47|40482.34
11:02:48|40482.34
11:02:49|40482.33
11:02:50|40482.34
11:02:51|40482.33
11:02:52|40482.33
11:02:53|40482.33
11:02:53|40482.33
11:02:55|40482.34
11:02:57|40482.33
11:02:58|40480.
11:02:59|40480.
11:03:00|40480.
11:03:01|40480.01
11:03:02|40481.37
11:03:03|40482.34
11:03:04|40482.34
11:03:05|40482.34
11:03:06|40482.34
11:03:07|40482.33
11:03:08|40482.33
11:03:09|40482.34
11:03:10|40482.33
11:03:11|40482.33
11:03:12|40482.33
11:03:13|40482.33
11:03:14|40482.34
11:03:15|40482.34
11:03:16|40482.34
11:03:17|40482.33
11:03:19|40482.34
11:03:20|40482.34
11:03:20|40482.33
11:03:22|40482.33
11:03:23|40482.34
11:03:24|40482.33
11:03:24|40482.34
11:03:26|40482.33
11:03:26|40482.33
11:03:28|40482.34
11:03:29|40482.33
11:03:30|40482.34
11:03:31|40482.34
11:03:32|40482.33
11:03:32|40482.33
11:03:33|40482.33
11:03:35|40482.34
11:03:36|40482.34
11:03:36|40482.34
11:03:38|40482.33
11:03:39|40482.33
11:03:39|40482.34
11:03:41|40482.34
11:03:42|40482.33
11:03:43|40482.34
11:03:44|40482.33
11:03:45|40482.33
11:03:46|40482.34
11:03:47|40482.34
11:03:48|40482.34
11:03:49|40482.34
11:03:50|40482.34
11:03:51|40482.34
11:03:52|40482.34
11:03:53|40482.34
11:03:54|40482.33
11:03:56|40482.34
11:03:58|40482.34
11:03:58|40482.33
11:03:59|40482.34
11:04:01|40485.46
11:04:02|40485.46
11:04:03|40485.46
11:04:05|40485.46
11:04:05|40485.45
11:04:07|40485.45
11:04:08|40485.45
11:04:09|40485.46
11:04:10|40485.45
11:04:11|40485.46
11:04:12|40480.
11:04:13|40480.01
11:04:14|40470.19
11:04:15|40470.18
11:04:16|40470.18
11:04:17|40470.18
11:04:18|40470.18
11:04:19|40470.19
11:04:20|40470.19
11:04:21|40470.18
11:04:22|40470.18
11:04:23|40470.18
11:04:24|40470.19
11:04:25|40470.
11:04:26|40470.
11:04:27|40470.
11:04:28|40470.
11:04:29|40470.
11:04:30|40470.01
11:04:31|40470.01
11:04:32|40470.01
11:04:33|40470.01
11:04:34|40470.
11:04:35|40470.
11:04:36|40470.01
11:04:37|40470.01
11:04:38|40470.
11:04:39|40470.
11:04:40|40470.01
11:04:41|40470.
11:04:43|40470.
11:04:43|40470.
11:04:44|40470.
11:04:45|40470.
11:04:46|40470.
11:04:47|40470.
11:04:48|40470.
11:04:49|40470.
11:04:50|40470.01
11:04:51|40465.81
11:04:52|40463.93
11:04:53|40460.37
11:04:54|40460.37
11:04:55|40460.38
11:04:57|40460.38
11:04:59|40460.37
11:05:00|40460.38
11:05:01|40472.52
11:05:02|40475.13
11:05:03|40475.12
11:05:04|40475.13
11:05:05|40475.12
11:05:06|40475.13
11:05:07|40472.64
11:05:08|40471.08
11:05:09|40470.59
11:05:10|40468.95
11:05:11|40468.95
11:05:12|40468.95
11:05:13|40468.95
11:05:14|40468.94
11:05:15|40468.95
11:05:16|40468.95
11:05:17|40468.95
11:05:18|40468.95
11:05:19|40468.94
11:05:20|40468.95
11:05:21|40468.94
11:05:22|40468.94
11:05:23|40468.94
11:05:24|40461.87
11:05:25|40461.87
11:05:26|40460.56
11:05:27|40460.57
11:05:28|40460.57
11:05:29|40460.57
11:05:30|40460.57
11:05:31|40460.57
11:05:32|40460.56
11:05:33|40460.57
11:05:34|40460.56
11:05:35|40460.56
11:05:36|40460.56
11:05:37|40460.56
11:05:38|40460.56
11:05:39|40460.56
11:05:40|40460.56
11:05:41|40460.57
11:05:42|40460.16
11:05:43|40456.52
11:05:44|40456.51
11:05:45|40455.16
11:05:46|40452.84
11:05:47|40452.83
11:05:48|40447.7
11:05:50|40440.25
11:05:50|40433.69
11:05:51|40432.87
11:05:52|40429.68
11:05:53|40429.67
11:05:55|40429.67
11:05:55|40429.68
11:05:56|40429.68
11:05:58|40429.67
11:06:00|40429.67
11:06:01|40435.74
11:06:02|40436.88
11:06:04|40436.87
11:06:05|40436.88
11:06:06|40436.87
11:06:07|40436.87
11:06:08|40436.88
11:06:09|40436.87
11:06:10|40436.88
11:06:11|40436.87
11:06:12|40436.87
11:06:13|40436.87
11:06:14|40436.87
11:06:15|40436.87
11:06:16|40442.79
11:06:17|40442.78
11:06:18|40442.79
11:06:19|40442.79
11:06:20|40442.78
11:06:21|40442.78
11:06:22|40442.79
11:06:23|40442.78
11:06:24|40442.78
11:06:25|40442.78
11:06:26|40442.79
11:06:27|40442.78
11:06:28|40442.78
11:06:29|40442.79
11:06:30|40442.78
11:06:31|40442.78
11:06:32|40442.79
11:06:33|40442.79
11:06:34|40442.78
11:06:35|40442.78
11:06:36|40442.79
11:06:37|40442.78
11:06:38|40442.78
11:06:39|40442.79
11:06:40|40442.79
11:06:41|40442.79
11:06:42|40442.79
11:06:43|40442.79
11:06:44|40442.79
11:06:45|40442.78
11:06:46|40442.79
11:06:47|40442.79
11:06:48|40442.79
11:06:49|40442.79
11:06:50|40442.79
11:06:51|40442.78
11:06:52|40442.79
11:06:53|40442.79
11:06:54|40442.79
11:06:55|40442.79
11:06:56|40442.79
11:06:57|40444.86
11:06:58|40447.95
11:07:00|40447.96
11:07:01|40447.96
11:07:02|40447.96
11:07:02|40457.95
11:07:03|40457.94
11:07:05|40457.94
11:07:07|40457.95
11:07:08|40457.95
11:07:09|40462.87
11:07:10|40462.87
11:07:11|40462.87
11:07:13|40462.87
11:07:14|40462.88
11:07:15|40462.87
11:07:16|40462.87
11:07:17|40462.88
11:07:18|40462.87
11:07:19|40465.57
11:07:20|40465.57
11:07:21|40465.57
11:07:22|40465.58
11:07:23|40467.77
11:07:24|40467.78
11:07:25|40471.
11:07:26|40472.58
11:07:27|40474.04
11:07:28|40475.12
11:07:29|40475.12
11:07:30|40475.13
11:07:31|40475.13
11:07:32|40475.13
11:07:33|40475.12
11:07:34|40475.13
11:07:35|40475.12
11:07:36|40479.79
11:07:37|40479.79
11:07:38|40479.8
11:07:39|40479.79
11:07:40|40479.8
11:07:41|40479.79
11:07:42|40479.8
11:07:43|40479.8
11:07:44|40479.79
11:07:45|40479.79
11:07:46|40479.79
11:07:47|40479.8
11:07:48|40479.8
11:07:49|40479.8
11:07:50|40479.8
11:07:51|40479.8
11:07:52|40479.79
11:07:53|40479.79
11:07:54|40479.8
11:07:55|40479.79
11:07:56|40479.8
11:07:57|40479.8
11:07:58|40479.8
11:07:59|40479.79
11:08:01|40479.79
11:08:02|40479.79
11:08:03|40479.8
11:08:04|40479.79
11:08:05|40480.
11:08:06|40479.99
11:08:07|40482.52
11:08:09|40482.52
11:08:09|40482.53
11:08:10|40482.52
11:08:11|40482.52
11:08:13|40482.52
11:08:14|40482.52
11:08:15|40482.52
11:08:16|40477.3
11:08:16|40477.31
11:08:18|40471.65
11:08:19|40471.65
11:08:20|40471.66
11:08:21|40471.66
11:08:22|40471.66
11:08:23|40471.65
11:08:24|40471.66
11:08:25|40471.65
11:08:26|40471.66
11:08:27|40471.65
11:08:28|40471.66
11:08:29|40471.66
11:08:30|40471.66
11:08:31|40471.65
11:08:32|40471.65
11:08:32|40471.66
11:08:34|40471.66
11:08:35|40471.66
11:08:36|40471.66
11:08:37|40471.65
11:08:38|40471.65
11:08:38|40469.17
11:08:40|40464.92
11:08:41|40459.83
11:08:42|40457.95
11:08:43|40457.95
11:08:44|40453.89
11:08:45|40453.89
11:08:46|40453.89
11:08:47|40453.9
11:08:48|40453.89
11:08:49|40453.89
11:08:50|40453.9
11:08:50|40453.9
11:08:52|40453.9
11:08:53|40453.9
11:08:54|40453.9
11:08:55|40453.89
11:08:56|40453.89
11:08:57|40453.9
11:08:58|40453.9
11:08:59|40457.76
11:08:59|40468.1
11:09:00|40471.52
11:09:03|40469.6
11:09:04|40461.52
11:09:05|40461.53
11:09:06|40461.52
11:09:08|40461.53
11:09:08|40461.53
11:09:10|40461.52
11:09:11|40461.53
11:09:12|40461.53
11:09:13|40461.52
11:09:14|40461.52
11:09:15|40461.53
11:09:16|40461.53
11:09:17|40461.52
11:09:18|40461.53
11:09:19|40462.08
11:09:20|40464.55
11:09:21|40464.56
11:09:22|40464.56
11:09:23|40464.55
11:09:24|40464.56
11:09:25|40464.55
11:09:26|40464.56
11:09:27|40464.55
11:09:28|40464.56
11:09:29|40464.56
11:09:30|40464.56
11:09:31|40469.59
11:09:32|40471.62
11:09:33|40471.61
11:09:34|40471.64
11:09:35|40476.82
11:09:36|40476.82
11:09:37|40476.81
11:09:38|40478.74
11:09:39|40480.79
11:09:40|40485.
11:09:41|40485.01
11:09:42|40485.01
11:09:43|40485.01
11:09:44|40485.01
11:09:45|40487.23
11:09:46|40488.7
11:09:48|40488.69
11:09:48|40488.7
11:09:49|40488.69
11:09:50|40488.69
11:09:51|40482.96
11:09:52|40482.95
11:09:54|40482.96
11:09:54|40482.96
11:09:55|40482.96
11:09:56|40482.95
11:09:57|40482.96
11:09:58|40482.95
11:09:59|40482.95
11:10:00|40482.95
11:10:02|40482.95
11:10:04|40482.95
11:10:05|40488.68
11:10:06|40488.68
11:10:08|40488.7
11:10:09|40488.7
11:10:10|40488.69
11:10:11|40502.54
11:10:12|40504.38
11:10:13|40505.99
11:10:14|40506.
11:10:15|40506.
11:10:16|40506.
11:10:17|40506.
11:10:18|40505.99
11:10:19|40506.
11:10:20|40505.99
11:10:21|40506.
11:10:22|40506.
11:10:23|40505.99
11:10:24|40505.99
11:10:25|40505.99
11:10:26|40505.99
11:10:27|40505.99
11:10:28|40505.99
11:10:29|40506.
11:10:30|40506.
11:10:31|40506.
11:10:32|40505.99
11:10:33|40505.99
11:10:34|40505.99
11:10:35|40505.99
11:10:36|40505.99
11:10:37|40505.99
11:10:38|40494.69
11:10:39|40494.68
11:10:40|40494.68
11:10:41|40494.66
11:10:42|40491.77
11:10:43|40491.76
11:10:44|40486.7
11:10:45|40486.7
11:10:46|40486.71
11:10:47|40486.71
11:10:48|40486.71
11:10:49|40491.77
11:10:50|40494.81
11:10:51|40495.35
11:10:52|40501.1
11:10:53|40504.43
11:10:54|40510.52
11:10:55|40510.5
11:10:56|40510.5
11:10:57|40510.51
11:10:58|40510.51
11:10:59|40510.5
11:11:00|40510.5
11:11:01|40506.66
11:11:02|40503.
11:11:03|40502.99
11:11:05|40503.
11:11:05|40503.
11:11:07|40506.67
11:11:08|40508.9
11:11:09|40510.37
11:11:10|40510.36
11:11:11|40510.36
11:11:12|40518.42
11:11:13|40519.
11:11:14|40518.99
11:11:15|40518.99
11:11:16|40519.
11:11:17|40518.99
11:11:18|40518.99
11:11:19|40518.99
11:11:20|40519.
11:11:21|40519.
11:11:22|40519.
11:11:23|40519.
11:11:24|40518.99
11:11:25|40519.
11:11:26|40518.99
11:11:27|40513.65
11:11:28|40512.53
11:11:29|40512.54
11:11:30|40512.53
11:11:31|40512.54
11:11:32|40512.53
11:11:33|40512.54
11:11:34|40512.54
11:11:35|40512.53
11:11:36|40512.53
11:11:37|40510.22
11:11:38|40510.22
11:11:39|40514.43
11:11:40|40514.44
11:11:41|40514.44
11:11:42|40514.44
11:11:43|40514.44
11:11:44|40514.43
11:11:46|40514.44
11:11:47|40517.59
11:11:47|40517.6
11:11:49|40517.62
11:11:50|40517.66
11:11:51|40517.66
11:11:52|40517.65
11:11:53|40517.65
11:11:54|40517.65
11:11:55|40517.67
11:11:56|40517.67
11:11:57|40517.67
11:11:58|40517.72
11:11:59|40517.71
11:12:00|40517.72
11:12:01|40517.71
11:12:02|40517.71
11:12:03|40517.72
11:12:05|40517.72
11:12:06|40517.72
11:12:08|40523.75
11:12:09|40520.71
11:12:10|40520.7
11:12:12|40520.7
11:12:12|40520.7
11:12:13|40520.71
11:12:15|40520.7
11:12:17|40520.7
11:12:18|40524.43
11:12:19|40524.43
11:12:20|40524.43
11:12:21|40524.44
11:12:22|40524.44
11:12:22|40524.43
11:12:24|40524.43
11:12:26|40524.43
11:12:26|40524.43
11:12:27|40524.43
11:12:28|40524.43
11:12:29|40524.44
11:12:30|40528.89
11:12:31|40528.9
11:12:32|40528.89
11:12:33|40528.89
11:12:34|40528.89
11:12:35|40528.94
11:12:36|40528.94
11:12:37|40528.93
11:12:38|40528.94
11:12:39|40524.94
11:12:40|40524.95
11:12:41|40524.94
11:12:42|40524.94
11:12:43|40524.95
11:12:44|40525.93
11:12:45|40526.16
11:12:46|40526.17
11:12:47|40526.55
11:12:48|40534.06
11:12:49|40530.34
11:12:50|40530.34
11:12:51|40530.34
11:12:52|40530.34
11:12:53|40530.35
11:12:54|40530.35
11:12:55|40530.34
11:12:56|40530.34
11:12:57|40533.66
11:12:58|40533.65
11:12:59|40533.66
11:13:00|40533.65
11:13:01|40534.04
11:13:02|40534.04
11:13:03|40534.06
11:13:05|40535.3
11:13:06|40535.69
11:13:08|40537.18
11:13:08|40537.19
11:13:10|40537.18
11:13:11|40538.65
11:13:12|40541.67
11:13:13|40541.67
11:13:15|40541.68
11:13:15|40541.86
11:13:16|40544.81
11:13:17|40546.78
11:13:18|40554.32
11:13:19|40552.58
11:13:20|40553.45
11:13:21|40553.73
11:13:22|40553.73
11:13:23|40553.74
11:13:24|40559.85
11:13:25|40562.42
11:13:26|40558.36
11:13:27|40558.36
11:13:28|40558.36
11:13:29|40558.36
11:13:30|40558.37
11:13:31|40562.42
11:13:32|40562.42
11:13:33|40562.42
11:13:34|40568.88
11:13:35|40568.89
11:13:36|40568.95
11:13:37|40568.95
11:13:38|40562.53
11:13:39|40562.53
11:13:40|40562.54
11:13:41|40562.54
11:13:42|40562.54
11:13:43|40562.54
11:13:44|40566.68
11:13:45|40566.69
11:13:46|40566.68
11:13:47|40566.68
11:13:48|40566.69
11:13:49|40562.54
11:13:50|40559.4
11:13:51|40559.41
11:13:52|40557.35
11:13:53|40557.25
11:13:54|40555.89
11:13:55|40555.9
11:13:56|40555.9
11:13:57|40555.9
11:13:58|40555.89
11:13:59|40555.9
11:14:00|40555.
11:14:01|40555.
11:14:02|40555.01
11:14:03|40555.01
11:14:04|40555.
11:14:06|40555.
11:14:08|40555.01
11:14:09|40555.01
11:14:10|40555.01
11:14:12|40555.01
11:14:13|40555.
11:14:13|40555.01
11:14:15|40555.01
11:14:16|40555.
11:14:18|40555.01
11:14:18|40555.
11:14:19|40555.01
11:14:21|40559.99
11:14:22|40559.99
11:14:23|40560.
11:14:23|40562.54
11:14:25|40566.69
11:14:25|40568.89
11:14:27|40575.
11:14:27|40574.99
11:14:29|40574.99
11:14:30|40574.99
11:14:31|40575.59
11:14:32|40577.83
11:14:33|40569.63
11:14:34|40565.65
11:14:35|40565.7
11:14:36|40571.38
11:14:37|40571.39
11:14:38|40575.
11:14:40|40576.45
11:14:40|40576.45
11:14:41|40576.44
11:14:42|40573.61
11:14:43|40575.
11:14:44|40575.
11:14:45|40575.
11:14:46|40574.99
11:14:48|40574.99
11:14:48|40574.99
11:14:49|40575.
11:14:51|40574.99
11:14:51|40575.
11:14:52|40575.
11:14:53|40575.
11:14:54|40575.
11:14:55|40575.
11:14:57|40575.
11:14:58|40575.
11:14:58|40575.
11:14:59|40575.
11:15:01|40575.
11:15:01|40575.
11:15:02|40575.
11:15:03|40575.
11:15:04|40575.
11:15:06|40575.
11:15:07|40574.99
11:15:08|40574.99
11:15:10|40575.
11:15:11|40574.99
11:15:13|40576.56
11:15:14|40576.56
11:15:14|40576.55
11:15:15|40576.55
11:15:16|40576.55
11:15:17|40576.55
11:15:19|40576.56
11:15:20|40576.55
11:15:21|40576.55
11:15:22|40576.56
11:15:23|40576.56
11:15:24|40576.56
11:15:25|40576.55
11:15:26|40576.55
11:15:27|40576.55
11:15:28|40576.56
11:15:29|40576.56
11:15:30|40576.56
11:15:31|40576.56
11:15:32|40576.56
11:15:33|40576.56
11:15:34|40576.56
11:15:35|40576.55
11:15:36|40576.55
11:15:37|40576.55
11:15:38|40576.56
11:15:39|40576.56
11:15:40|40576.56
11:15:41|40576.55
11:15:42|40570.93
11:15:43|40562.79
11:15:44|40562.35
11:15:45|40562.35
11:15:46|40562.34
11:15:47|40562.35
11:15:49|40562.34
11:15:50|40562.35
11:15:50|40568.6
11:15:51|40568.59
11:15:53|40568.6
11:15:53|40568.6
11:15:54|40568.59
11:15:56|40568.6
11:15:57|40568.6
11:15:57|40568.6
11:15:58|40568.59
11:15:59|40568.59
11:16:01|40568.59
11:16:01|40568.59
11:16:02|40568.59
11:16:03|40568.59
11:16:04|40568.6
11:16:05|40568.6
11:16:06|40568.59
11:16:08|40568.59
11:16:10|40568.6
11:16:11|40568.59
11:16:13|40568.6
11:16:14|40568.59
11:16:15|40561.55
11:16:17|40549.09
11:16:18|40549.09
11:16:19|40547.42
11:16:20|40546.22
11:16:21|40544.93
11:16:22|40544.94
11:16:23|40544.93
11:16:24|40544.93
11:16:25|40544.93
11:16:26|40544.94
11:16:27|40544.93
11:16:28|40544.94
11:16:29|40549.09
11:16:30|40549.08
11:16:31|40554.12
11:16:32|40554.13
11:16:33|40554.12
11:16:35|40554.16
11:16:35|40554.16
11:16:36|40554.16
11:16:37|40554.17
11:16:38|40554.17
11:16:39|40554.17
11:16:40|40554.16
11:16:41|40561.23
11:16:42|40561.23
11:16:44|40561.23
11:16:45|40561.24
11:16:46|40562.84
11:16:46|40567.23
11:16:47|40567.23
11:16:49|40567.23
11:16:49|40567.22
11:16:51|40567.23
11:16:51|40567.22
11:16:52|40567.23
11:16:53|40567.23
11:16:55|40570.27
11:16:56|40574.5
11:16:57|40574.49
11:16:58|40574.49
11:16:58|40574.5
11:17:00|40574.49
11:17:01|40574.49
11:17:02|40574.49
11:17:03|40574.5
11:17:04|40574.49
11:17:05|40574.5
11:17:05|40567.23
11:17:07|40567.23
11:17:09|40567.23
11:17:10|40567.23
11:17:12|40567.24
11:17:12|40567.24
11:17:14|40567.23
11:17:15|40567.23
11:17:17|40567.23
11:17:18|40567.24
11:17:19|40567.24
11:17:20|40567.24
11:17:21|40567.23
11:17:22|40567.23
11:17:23|40566.68
11:17:23|40564.75
11:17:25|40564.75
11:17:26|40564.75
11:17:27|40564.75
11:17:27|40564.74
11:17:29|40564.74
11:17:29|40564.75
11:17:30|40564.77
11:17:32|40566.66
11:17:33|40566.66
11:17:34|40566.65
11:17:35|40566.66
11:17:36|40566.65
11:17:37|40566.65
11:17:38|40566.66
11:17:39|40566.66
11:17:40|40566.66
11:17:41|40563.27
11:17:42|40546.95
11:17:43|40550.01
11:17:44|40550.
11:17:45|40550.
11:17:46|40550.01
11:17:46|40550.01
11:17:48|40550.01
11:17:49|40550.01
11:17:50|40550.
11:17:51|40550.
11:17:52|40550.
11:17:53|40550.
11:17:54|40550.
11:17:55|40550.01
11:17:55|40550.01
11:17:57|40550.01
11:17:57|40550.01
11:18:00|40553.89
11:18:00|40553.88
11:18:01|40553.88
11:18:02|40553.89
11:18:03|40553.88
11:18:04|40553.88
11:18:05|40553.89
11:18:06|40553.88
11:18:07|40553.88
11:18:08|40553.89
11:18:10|40553.88
11:18:11|40553.88
11:18:13|40553.89
11:18:13|40553.89
11:18:15|40553.89
11:18:15|40553.88
11:18:16|40554.99
11:18:17|40564.87
11:18:18|40564.87
11:18:19|40564.87
11:18:20|40564.87
11:18:21|40564.87
11:18:22|40564.87
11:18:24|40564.87
11:18:25|40564.87
11:18:26|40564.88
11:18:27|40565.84
11:18:28|40566.33
11:18:29|40566.33
11:18:30|40566.32
11:18:31|40566.33
11:18:32|40566.33
11:18:33|40566.32
11:18:34|40566.33
11:18:35|40566.32
11:18:36|40566.32
11:18:37|40566.32
11:18:38|40566.32
11:18:39|40566.32
11:18:40|40566.32
11:18:41|40566.33
11:18:42|40566.33
11:18:43|40566.32
11:18:44|40566.33
11:18:45|40566.33
11:18:46|40566.32
11:18:47|40566.32
11:18:48|40566.33
11:18:49|40566.33
11:18:50|40566.33
11:18:51|40566.32
11:18:52|40566.33
11:18:53|40566.33
11:18:54|40566.33
11:18:55|40566.33
11:18:56|40566.32
11:18:57|40566.32
11:18:58|40566.32
11:19:00|40566.33
11:19:00|40571.15
11:19:01|40572.3
11:19:02|40572.31
11:19:03|40572.3
11:19:04|40572.31
11:19:06|40572.3
11:19:07|40572.3
11:19:08|40572.31
11:19:09|40572.3
11:19:10|40572.3
11:19:11|40572.3
11:19:12|40572.3
11:19:14|40566.33
11:19:15|40562.79
11:19:15|40558.22
11:19:17|40558.21
11:19:18|40558.21
11:19:19|40558.21
11:19:20|40558.21
11:19:21|40558.22
11:19:22|40558.21
11:19:24|40558.22
11:19:25|40558.22
11:19:26|40558.22
11:19:28|40558.21
11:19:28|40558.21
11:19:29|40558.22
11:19:31|40558.22
11:19:32|40558.22
11:19:33|40564.29
11:19:33|40564.3
11:19:34|40564.29
11:19:35|40564.3
11:19:36|40564.29
11:19:38|40564.3
11:19:38|40564.29
11:19:40|40564.29
11:19:41|40564.3
11:19:42|40564.29
11:19:43|40564.3
11:19:44|40564.3
11:19:45|40564.3
11:19:46|40564.29
11:19:47|40564.29
11:19:48|40564.29
11:19:49|40564.3
11:19:50|40564.3
11:19:51|40564.3
11:19:52|40564.29
11:19:53|40564.29
11:19:54|40564.3
11:19:55|40564.3
11:19:56|40564.29
11:19:57|40564.29
11:19:58|40564.3
11:19:59|40564.29
11:20:00|40564.29
11:20:01|40564.3
11:20:02|40564.29
11:20:03|40564.29
11:20:04|40564.29
11:20:05|40561.8
11:20:06|40561.81
11:20:07|40560.56
11:20:08|40559.18
11:20:09|40559.19
11:20:10|40559.19
11:20:11|40559.18
11:20:13|40559.18
11:20:13|40559.19
11:20:15|40559.18
11:20:17|40559.19
11:20:18|40559.18
11:20:19|40559.18
11:20:20|40558.16
11:20:21|40554.72
11:20:22|40554.72
11:20:23|40553.25
11:20:25|40553.24
11:20:26|40553.25
11:20:27|40553.24
11:20:28|40553.24
11:20:29|40553.18
11:20:30|40552.84
11:20:31|40552.84
11:20:32|40552.83
11:20:33|40552.84
11:20:34|40552.83
11:20:35|40552.84
11:20:36|40552.84
11:20:37|40552.83
11:20:38|40552.84
11:20:39|40552.83
11:20:40|40552.83
11:20:41|40552.84
11:20:42|40552.86
11:20:43|40552.86
11:20:44|40552.86
11:20:45|40552.85
11:20:46|40552.86
11:20:47|40552.85
11:20:48|40552.86
11:20:49|40552.85
11:20:50|40552.85
11:20:51|40552.86
11:20:52|40552.85
11:20:53|40552.85
11:20:54|40552.86
11:20:55|40552.85
11:20:56|40552.85
11:20:57|40558.49
11:20:58|40559.01
11:20:59|40559.
11:21:00|40559.18
11:21:01|40564.31
11:21:02|40565.39
11:21:03|40565.38
11:21:04|40565.38
11:21:05|40576.48
11:21:06|40569.98
11:21:07|40569.98
11:21:09|40569.99
11:21:10|40569.98
11:21:11|40569.99
11:21:11|40574.
11:21:13|40573.99
11:21:15|40574.
11:21:16|40576.34
11:21:17|40576.33
11:21:18|40576.33
11:21:19|40578.04
11:21:20|40578.47
11:21:21|40578.47
11:21:22|40578.47
11:21:23|40578.47
11:21:24|40578.47
11:21:25|40578.47
11:21:26|40570.73
11:21:27|40570.73
11:21:28|40570.73
11:21:29|40567.44
11:21:30|40567.44
11:21:31|40567.44
11:21:32|40565.15
11:21:33|40562.55
11:21:34|40562.54
11:21:35|40562.54
11:21:36|40562.54
11:21:37|40562.55
11:21:38|40562.55
11:21:39|40562.55
11:21:41|40562.54
11:21:42|40562.54
11:21:42|40562.54
11:21:44|40562.54
11:21:45|40562.55
11:21:45|40562.54
11:21:46|40562.55
11:21:48|40562.54
11:21:49|40562.55
11:21:50|40550.7
11:21:50|40550.69
11:21:52|40550.7
11:21:53|40550.7
11:21:54|40550.69
11:21:55|40550.69
11:21:56|40550.7
11:21:57|40550.69
11:21:58|40550.7
11:21:59|40550.69
11:21:59|40550.7
11:22:01|40550.7
11:22:02|40550.69
11:22:03|40550.69
11:22:04|40550.7
11:22:05|40550.7
11:22:06|40550.69
11:22:07|40542.99
11:22:07|40527.96
11:22:09|40526.55
11:22:09|40524.43
11:22:11|40521.78
11:22:12|40521.78
11:22:12|40521.78
11:22:15|40512.84
11:22:16|40512.83
11:22:17|40512.83
11:22:19|40512.84
11:22:19|40512.84
11:22:21|40512.83
11:22:22|40522.38
11:22:23|40523.73
11:22:24|40523.72
11:22:25|40523.73
11:22:26|40523.73
11:22:27|40523.73
11:22:27|40523.72
11:22:30|40523.72
11:22:30|40531.72
11:22:31|40531.73
11:22:32|40531.73
11:22:33|40531.72
11:22:34|40531.72
11:22:35|40531.73
11:22:36|40531.73
11:22:37|40531.73
11:22:38|40531.72
11:22:39|40531.72
11:22:40|40523.61
11:22:41|40521.88
11:22:42|40521.88
11:22:43|40521.88
11:22:44|40521.88
11:22:45|40506.94
11:22:46|40509.08
11:22:47|40509.08
11:22:49|40509.09
11:22:50|40509.09
11:22:51|40509.09
11:22:52|40509.08
11:22:53|40509.08
11:22:54|40509.08
11:22:55|40509.09
11:22:56|40511.93
11:22:57|40515.15
11:22:58|40520.21
11:22:59|40520.22
11:23:00|40520.21
11:23:01|40520.22
11:23:02|40520.22
11:23:03|40520.21
11:23:04|40520.21
11:23:05|40520.22
11:23:06|40520.21
11:23:07|40520.21
11:23:08|40520.21
11:23:09|40520.22
11:23:10|40520.22
11:23:11|40520.21
11:23:12|40520.21
11:23:13|40523.25
11:23:14|40523.25
11:23:16|40523.25
11:23:17|40523.25
11:23:18|40523.25
11:23:19|40523.25
11:23:21|40532.73
11:23:22|40532.73
11:23:23|40532.74
11:23:24|40532.73
11:23:25|40532.73
11:23:26|40532.73
11:23:27|40532.74
11:23:29|40532.74
11:23:29|40532.74
11:23:30|40532.73
11:23:32|40532.73
11:23:32|40532.74
11:23:34|40527.67
11:23:35|40527.67
11:23:37|40527.67
11:23:38|40527.66
11:23:39|40527.66
11:23:40|40527.67
11:23:41|40527.67
11:23:42|40527.66
11:23:43|40527.67
11:23:44|40527.66
11:23:45|40527.66
11:23:46|40525.81
11:23:47|40525.77
11:23:48|40525.77
11:23:49|40525.78
11:23:50|40525.77
11:23:50|40525.78
11:23:52|40525.77
11:23:53|40525.78
11:23:54|40525.78
11:23:55|40525.78
11:23:55|40525.78
11:23:57|40525.77
11:23:57|40518.11
11:23:59|40518.1
11:24:00|40518.1
11:24:01|40517.62
11:24:02|40517.63
11:24:03|40517.62
11:24:04|40517.62
11:24:05|40517.63
11:24:05|40517.62
11:24:07|40517.63
11:24:07|40517.62
11:24:09|40517.62
11:24:10|40517.63
11:24:10|40517.63
11:24:12|40517.63
11:24:12|40517.62
11:24:14|40517.63
11:24:15|40517.63
11:24:16|40517.62
11:24:18|40517.63
11:24:19|40517.63
11:24:20|40517.62
11:24:21|40517.62
11:24:22|40517.63
11:24:23|40517.63
11:24:24|40517.63
11:24:25|40520.66
11:24:27|40520.66
11:24:28|40520.95
11:24:29|40520.95
11:24:30|40522.68
11:24:31|40522.68
11:24:32|40522.68
11:24:33|40522.69
11:24:34|40522.68
11:24:35|40522.69
11:24:36|40522.68
11:24:37|40522.69
11:24:38|40522.68
11:24:39|40522.68
11:24:40|40522.68
11:24:41|40522.68
11:24:42|40522.68
11:24:43|40522.68
11:24:44|40522.69
11:24:45|40532.75
11:24:46|40532.76
11:24:47|40533.77
11:24:48|40533.77
11:24:49|40533.76
11:24:50|40533.77
11:24:51|40536.76
11:24:52|40536.77
11:24:53|40536.79
11:24:54|40536.8
11:24:55|40536.82
11:24:56|40537.89
11:24:57|40537.89
11:24:58|40537.89
11:24:59|40537.89
11:25:00|40537.89
11:25:01|40537.89
11:25:02|40537.89
11:25:04|40537.89
11:25:05|40537.89
11:25:06|40537.9
11:25:06|40537.9
11:25:08|40537.89
11:25:09|40529.36
11:25:10|40522.31
11:25:10|40522.3
11:25:12|40522.3
11:25:13|40522.31
11:25:14|40522.3
11:25:15|40522.3
11:25:17|40522.3
11:25:18|40522.31
11:25:20|40519.81
11:25:21|40519.82
11:25:22|40519.82
11:25:23|40519.81
11:25:25|40519.82
11:25:25|40519.82
11:25:27|40519.82
11:25:28|40519.82
11:25:29|40519.82
11:25:30|40519.81
11:25:31|40519.82
11:25:32|40519.82
11:25:34|40519.82
11:25:34|40519.82
11:25:35|40519.82
11:25:37|40519.81
11:25:38|40519.82
11:25:39|40519.81
11:25:40|40517.82
11:25:41|40517.83
11:25:42|40517.82
11:25:43|40517.83
11:25:44|40517.82
11:25:45|40517.82
11:25:46|40517.82
11:25:47|40517.82
11:25:48|40517.82
11:25:49|40517.82
11:25:50|40517.82
11:25:51|40517.82
11:25:52|40517.82
11:25:53|40517.82
11:25:54|40517.82
11:25:55|40517.83
11:25:56|40517.82
11:25:57|40517.83
11:25:58|40517.82
11:25:59|40517.83
11:26:00|40517.82
11:26:01|40517.83
11:26:02|40517.83
11:26:03|40517.82
11:26:04|40517.82
11:26:05|40517.83
11:26:06|40517.82
11:26:07|40517.82
11:26:08|40517.83
11:26:09|40511.05
11:26:10|40511.05
11:26:11|40511.05
11:26:12|40511.06
11:26:13|40511.06
11:26:14|40511.06
11:26:15|40511.05
11:26:16|40511.05
11:26:17|40511.05
11:26:19|40511.06
11:26:20|40511.06
11:26:22|40511.06
11:26:23|40511.05
11:26:24|40511.06
11:26:26|40511.05
11:26:27|40511.05
11:26:28|40511.05
11:26:28|40511.05
11:26:29|40508.57
11:26:30|40508.56
11:26:32|40508.57
11:26:32|40508.56
11:26:33|40508.56
11:26:35|40508.56
11:26:35|40508.56
11:26:36|40508.56
11:26:38|40508.56
11:26:38|40508.57
11:26:39|40517.72
11:26:40|40517.71
11:26:41|40517.71
11:26:43|40517.72
11:26:44|40517.72
11:26:45|40517.71
11:26:46|40517.72
11:26:47|40517.71
11:26:48|40517.72
11:26:49|40517.71
11:26:50|40517.71
11:26:51|40517.72
11:26:52|40517.72
11:26:53|40517.72
11:26:54|40517.71
11:26:55|40517.71
11:26:56|40519.71
11:26:57|40522.3
11:26:58|40522.3
11:26:59|40522.56
11:27:00|40522.55
11:27:01|40522.56
11:27:02|40522.56
11:27:03|40522.56
11:27:04|40522.55
11:27:05|40522.56
11:27:06|40522.55
11:27:07|40522.55
11:27:08|40522.55
11:27:09|40522.56
11:27:10|40527.66
11:27:11|40527.7
11:27:12|40528.29
11:27:13|40537.74
11:27:14|40537.74
11:27:15|40537.74
11:27:16|40537.74
11:27:17|40537.75
11:27:18|40537.75
11:27:20|40537.75
11:27:20|40537.75
11:27:21|40537.74
11:27:23|40537.89
11:27:24|40537.9
11:27:25|40537.9
11:27:26|40537.89
11:27:28|40537.89
11:27:29|40535.4
11:27:30|40535.41
11:27:31|40531.2
11:27:32|40531.19
11:27:33|40531.19
11:27:34|40531.2
11:27:36|40531.19
11:27:37|40531.2
11:27:38|40531.2
11:27:39|40531.2
11:27:40|40531.19
11:27:41|40531.2
11:27:42|40531.19
11:27:43|40526.46
11:27:44|40519.82
11:27:45|40519.5
11:27:46|40519.5
11:27:47|40525.24
11:27:48|40529.29
11:27:49|40529.3
11:27:50|40529.3
11:27:51|40529.29
11:27:52|40529.3
11:27:53|40529.29
11:27:54|40529.29
11:27:55|40529.3
11:27:56|40529.29
11:27:57|40529.29
11:27:58|40529.3
11:27:59|40529.3
11:28:00|40531.18
11:28:01|40531.19
11:28:02|40531.19
11:28:03|40531.18
11:28:04|40514.87
11:28:05|40514.42
11:28:06|40517.98
11:28:07|40517.99
11:28:08|40517.99
11:28:09|40517.99
11:28:10|40527.46
11:28:11|40527.45
11:28:12|40527.45
11:28:13|40530.
11:28:14|40530.49
11:28:15|40530.49
11:28:16|40530.5
11:28:17|40530.49
11:28:18|40530.49
11:28:19|40530.49
11:28:20|40530.49
11:28:21|40530.5
11:28:22|40530.49
11:28:24|40530.5
11:28:25|40530.49
11:28:26|40530.49
11:28:27|40530.49
11:28:28|40530.49
11:28:30|40530.49
11:28:31|40530.49
11:28:32|40530.49
11:28:33|40530.5
11:28:33|40530.5
11:28:35|40530.49
11:28:36|40530.49
11:28:36|40530.5
11:28:37|40530.5
11:28:39|40530.5
11:28:40|40530.5
11:28:40|40530.49
11:28:42|40530.5
11:28:43|40530.49
11:28:43|40530.49
11:28:44|40530.49
11:28:45|40530.5
11:28:46|40530.49
11:28:47|40530.5
11:28:49|40530.5
11:28:49|40530.49
11:28:50|40530.5
11:28:52|40530.49
11:28:53|40530.49
11:28:53|40530.49
11:28:54|40530.5
11:28:56|40530.5
11:28:56|40530.49
11:28:58|40530.5
11:28:59|40530.49
11:28:59|40530.5
11:29:00|40530.5
11:29:02|40530.5
11:29:02|40530.5
11:29:04|40530.49
11:29:06|40530.5
11:29:06|40530.5
11:29:07|40530.49
11:29:08|40530.5
11:29:10|40531.18
11:29:11|40531.18
11:29:12|40531.18
11:29:13|40539.6
11:29:14|40549.04
11:29:15|40549.04
11:29:16|40550.12
11:29:17|40552.84
11:29:18|40552.84
11:29:19|40552.84
11:29:20|40552.84
11:29:22|40552.84
11:29:22|40552.84
11:29:24|40552.84
11:29:26|40552.84
11:29:27|40552.84
11:29:28|40550.35
11:29:28|40550.11
11:29:29|40550.11
11:29:31|40550.12
11:29:33|40550.12
11:29:34|40550.12
11:29:35|40546.05
11:29:36|40546.06
11:29:36|40546.06
11:29:38|40546.05
11:29:39|40546.05
11:29:39|40546.06
11:29:41|40546.05
11:29:41|40546.05
11:29:42|40546.06
11:29:44|40546.05
11:29:45|40546.05
11:29:45|40546.06
11:29:46|40546.05
11:29:48|40546.06
11:29:49|40546.05
11:29:49|40546.06
11:29:50|40546.05
11:29:52|40546.06
11:29:52|40545.63
11:29:54|40543.56
11:29:55|40543.57
11:29:56|40541.1
11:29:56|40536.4
11:29:57|40536.39
11:29:59|40536.39
11:30:00|40536.39
11:30:01|40536.4
11:30:02|40536.39
11:30:03|40536.4
11:30:03|40536.39
11:30:04|40536.39
11:30:06|40536.39
11:30:06|40536.4
11:30:07|40542.47
11:30:09|40542.47
11:30:10|40542.46
11:30:11|40542.46
11:30:11|40542.46
11:30:12|40542.46
11:30:14|40542.46
11:30:15|40541.85
11:30:16|40540.26
11:30:17|40537.42
11:30:18|40537.41
11:30:19|40537.42
11:30:20|40537.42
11:30:22|40537.42
11:30:23|40537.41
11:30:25|40537.42
11:30:27|40537.42
11:30:27|40537.42
11:30:28|40537.42
11:30:29|40541.84
11:30:30|40541.85
11:30:31|40541.85
11:30:33|40541.85
11:30:34|40541.84
11:30:35|40541.84
11:30:35|40551.09
11:30:38|40551.12
11:30:38|40551.13
11:30:39|40551.12
11:30:40|40551.12
11:30:41|40551.12
11:30:42|40551.12
11:30:43|40551.13
11:30:44|40551.13
11:30:45|40551.13
11:30:46|40551.13
11:30:47|40551.62
11:30:48|40551.61
11:30:49|40555.68
11:30:50|40555.69
11:30:51|40555.68
11:30:52|40555.68
11:30:54|40555.68
11:30:55|40555.77
11:30:56|40560.98
11:30:57|40559.94
11:30:58|40559.94
11:30:59|40559.94
11:31:00|40559.94
11:31:01|40559.94
11:31:02|40559.94
11:31:03|40559.94
11:31:04|40559.95
11:31:05|40559.94
11:31:06|40559.95
11:31:07|40559.94
11:31:08|40559.94
11:31:09|40555.88
11:31:10|40553.51
11:31:11|40553.51
11:31:12|40559.95
11:31:13|40562.89
11:31:14|40564.37
11:31:15|40564.37
11:31:17|40567.02
11:31:17|40567.02
11:31:18|40567.01
11:31:19|40561.62
11:31:20|40561.62
11:31:21|40561.62
11:31:23|40561.61
11:31:24|40561.61
11:31:26|40561.61
11:31:26|40561.62
11:31:27|40561.62
11:31:29|40560.02
11:31:30|40557.49
11:31:31|40557.49
11:31:32|40557.49
11:31:33|40557.49
11:31:34|40557.49
11:31:35|40557.5
11:31:37|40557.5
11:31:37|40557.49
11:31:38|40556.22
11:31:39|40544.06
11:31:40|40542.28
11:31:41|40540.
11:31:42|40540.
11:31:43|40535.36
11:31:44|40538.08
11:31:45|40538.08
11:31:46|40538.07
11:31:47|40538.08
11:31:48|40538.08
11:31:49|40538.08
11:31:50|40538.08
11:31:51|40538.07
11:31:52|40538.08
11:31:53|40538.08
11:31:54|40538.07
11:31:55|40538.07
11:31:56|40538.07
11:31:57|40538.07
11:31:58|40538.08
11:32:00|40525.01
11:32:01|40523.6
11:32:02|40523.18
11:32:03|40517.99
11:32:04|40515.19
11:32:05|40510.4
11:32:06|40500.99
11:32:07|40500.
11:32:08|40488.09
11:32:09|40480.
11:32:10|40480.01
11:32:11|40480.01
11:32:12|40480.
11:32:13|40480.01
11:32:14|40492.16
11:32:15|40493.35
11:32:16|40493.35
11:32:17|40489.9
11:32:18|40489.73
11:32:19|40485.17
11:32:20|40478.88
11:32:21|40476.82
11:32:22|40473.82
11:32:23|40471.65
11:32:25|40468.32
11:32:26|40474.39
11:32:27|40474.39
11:32:28|40475.67
11:32:30|40490.29
11:32:30|40490.28
11:32:31|40490.28
11:32:32|40490.28
11:32:34|40485.06
11:32:35|40485.22
11:32:36|40485.22
11:32:37|40485.22
11:32:38|40484.53
11:32:40|40484.21
11:32:41|40484.04
11:32:42|40481.83
11:32:43|40481.73
11:32:44|40481.23
11:32:45|40473.66
11:32:46|40471.99
11:32:47|40471.98
11:32:48|40471.99
11:32:49|40471.98
11:32:50|40474.89
11:32:51|40481.54
11:32:52|40488.09
11:32:53|40488.75
11:32:54|40488.74
11:32:55|40488.74
11:32:56|40488.74
11:32:57|40488.74
11:32:58|40484.69
11:32:59|40484.69
11:33:00|40484.69
11:33:01|40484.7
11:33:02|40484.69
11:33:03|40484.69
11:33:04|40484.69
11:33:05|40484.69
11:33:06|40484.69
11:33:07|40481.44
11:33:08|40481.44
11:33:09|40477.75
11:33:10|40477.73
11:33:11|40477.69
11:33:12|40475.29
11:33:13|40473.98
11:33:14|40473.97
11:33:15|40473.98
11:33:16|40473.97
11:33:17|40473.98
11:33:18|40473.98
11:33:19|40473.97
11:33:20|40473.97
11:33:21|40473.98
11:33:22|40473.98
11:33:23|40473.97
11:33:24|40473.97
11:33:25|40473.98
11:33:27|40473.98
11:33:28|40473.97
11:33:29|40473.97
11:33:30|40473.97
11:33:32|40473.97
11:33:33|40473.97
11:33:34|40473.97
11:33:35|40473.97
11:33:37|40473.97
11:33:38|40473.97
11:33:39|40473.97
11:33:41|40473.98
11:33:42|40473.97
11:33:43|40473.97
11:33:44|40473.97
11:33:45|40473.97
11:33:46|40473.97
11:33:47|40473.97
11:33:48|40473.97
11:33:49|40473.97
11:33:51|40473.97
11:33:52|40473.97
11:33:53|40473.97
11:33:54|40473.97
11:33:54|40473.45
11:33:56|40469.75
11:33:56|40465.51
11:33:58|40463.66
11:33:59|40461.73
11:34:00|40454.98
11:34:01|40442.05
11:34:02|40447.03
11:34:03|40447.03
11:34:04|40447.02
11:34:05|40443.99
11:34:06|40436.9
11:34:07|40436.9
11:34:08|40436.9
11:34:09|40445.6
11:34:10|40445.61
11:34:10|40445.61
11:34:11|40445.61
11:34:13|40445.61
11:34:13|40445.61
11:34:14|40451.67
11:34:16|40451.68
11:34:17|40452.22
11:34:18|40459.99
11:34:19|40463.67
11:34:20|40472.99
11:34:21|40473.
11:34:22|40472.99
11:34:23|40472.99
11:34:23|40472.99
11:34:25|40472.99
11:34:27|40473.
11:34:28|40473.
11:34:30|40472.99
11:34:31|40472.99
11:34:32|40480.35
11:34:34|40482.07
11:34:34|40483.09
11:34:35|40483.09
11:34:37|40482.07
11:34:38|40482.07
11:34:40|40482.08
11:34:40|40482.08
11:34:41|40459.37
11:34:43|40457.72
11:34:44|40465.3
11:34:45|40472.68
11:34:46|40475.
11:34:47|40474.99
11:34:48|40475.
11:34:49|40481.23
11:34:50|40481.24
11:34:51|40481.23
11:34:52|40481.24
11:34:53|40481.24
11:34:54|40481.23
11:34:55|40481.24
11:34:56|40486.45
11:34:57|40486.44
11:34:58|40486.45
11:34:59|40486.45
11:35:00|40486.45
11:35:01|40481.24
11:35:02|40481.23
11:35:03|40481.23
11:35:04|40481.23
11:35:05|40481.23
11:35:06|40487.45
11:35:07|40487.44
11:35:08|40487.45
11:35:09|40487.44
11:35:10|40487.44
11:35:11|40487.44
11:35:12|40487.44
11:35:13|40483.12
11:35:14|40479.25
11:35:15|40471.56
11:35:16|40476.4
11:35:17|40479.04
11:35:18|40479.05
11:35:19|40479.04
11:35:20|40479.04
11:35:21|40479.05
11:35:22|40487.44
11:35:23|40487.44
11:35:24|40487.44
11:35:25|40487.45
11:35:26|40487.44
11:35:28|40487.44
11:35:28|40487.44
11:35:30|40487.44
11:35:32|40487.44
11:35:33|40487.45
11:35:34|40487.44
11:35:35|40487.45
11:35:36|40487.45
11:35:37|40487.44
11:35:39|40487.44
11:35:40|40487.44
11:35:41|40482.96
11:35:42|40479.03
11:35:43|40478.05
11:35:44|40478.05
11:35:45|40478.05
11:35:46|40478.05
11:35:48|40475.34
11:35:48|40475.33
11:35:49|40467.09
11:35:51|40470.58
11:35:52|40470.58
11:35:53|40470.57
11:35:54|40470.57
11:35:54|40470.58
11:35:55|40470.58
11:35:56|40470.58
11:35:58|40470.58
11:35:58|40470.6
11:36:00|40470.6
11:36:01|40470.6
11:36:02|40470.59
11:36:03|40470.59
11:36:04|40470.6
11:36:05|40470.6
11:36:06|40470.6
11:36:07|40470.6
11:36:08|40470.6
11:36:09|40477.88
11:36:10|40480.95
11:36:11|40482.64
11:36:12|40482.64
11:36:13|40482.65
11:36:14|40482.96
11:36:15|40482.95
11:36:16|40482.95
11:36:17|40482.95
11:36:18|40482.96
11:36:19|40482.95
11:36:20|40482.96
11:36:21|40482.95
11:36:22|40482.96
11:36:23|40482.96
11:36:24|40482.96
11:36:25|40482.96
11:36:26|40482.95
11:36:27|40482.95
11:36:29|40485.69
11:36:30|40485.69
11:36:32|40479.61
11:36:32|40479.61
11:36:34|40479.61
11:36:35|40489.61
11:36:36|40489.6
11:36:38|40489.6
11:36:38|40489.61
11:36:40|40489.6
11:36:40|40489.6
11:36:42|40489.61
11:36:43|40489.6
11:36:44|40489.6
11:36:45|40489.6
11:36:46|40489.61
11:36:47|40489.6
11:36:48|40489.6
11:36:49|40489.6
11:36:50|40489.61
11:36:51|40491.69
11:36:52|40492.36
11:36:53|40492.36
11:36:54|40492.36
11:36:55|40492.37
11:36:56|40492.51
11:36:57|40492.51
11:36:58|40492.51
11:36:59|40492.52
11:37:00|40492.52
11:37:02|40492.52
11:37:03|40492.51
11:37:04|40492.51
11:37:04|40492.51
11:37:06|40492.51
11:37:07|40492.52
11:37:08|40492.52
11:37:09|40492.52
11:37:10|40492.52
11:37:10|40492.52
11:37:12|40492.51
11:37:12|40492.52
11:37:14|40492.51
11:37:15|40492.51
11:37:16|40492.52
11:37:17|40492.51
11:37:18|40505.64
11:37:18|40505.64
11:37:20|40505.64
11:37:21|40505.65
11:37:22|40513.01
11:37:23|40515.64
11:37:24|40521.6
11:37:25|40526.04
11:37:26|40528.17
11:37:27|40528.17
11:37:27|40528.18
11:37:29|40525.33
11:37:31|40520.26
11:37:32|40520.27
11:37:34|40528.16
11:37:34|40528.15
11:37:35|40528.15
11:37:36|40522.68
11:37:37|40522.68
11:37:38|40522.67
11:37:39|40522.68
11:37:40|40522.68
11:37:41|40522.67
11:37:42|40522.67
11:37:43|40522.68
11:37:44|40522.67
11:37:45|40513.56
11:37:46|40513.55
11:37:47|40510.72
11:37:48|40510.01
11:37:49|40510.
11:37:50|40510.01
11:37:51|40510.01
11:37:52|40510.
11:37:53|40510.
11:37:54|40506.24
11:37:55|40506.24
11:37:56|40506.24
11:37:57|40506.24
11:37:58|40506.24
11:38:00|40506.24
11:38:00|40506.25
11:38:02|40506.25
11:38:03|40506.25
11:38:04|40506.24
11:38:05|40506.25
11:38:06|40506.24
11:38:07|40506.24
11:38:08|40506.24
11:38:09|40506.25
11:38:10|40515.07
11:38:10|40515.06
11:38:12|40509.65
11:38:13|40506.59
11:38:14|40506.58
11:38:14|40506.59
11:38:16|40506.59
11:38:17|40506.59
11:38:18|40506.59
11:38:19|40506.59
11:38:21|40506.59
11:38:21|40506.59
11:38:22|40506.58
11:38:23|40506.59
11:38:24|40506.58
11:38:25|40506.58
11:38:26|40506.58
11:38:27|40506.58
11:38:28|40506.58
11:38:30|40506.58
11:38:31|40506.58
11:38:33|40506.59
11:38:34|40506.59
11:38:35|40506.59
11:38:36|40506.59
11:38:37|40506.59
11:38:39|40506.58
11:38:40|40506.58
11:38:41|40506.58
11:38:42|40506.59
11:38:43|40506.59
11:38:44|40506.59
11:38:45|40506.58
11:38:46|40506.59
11:38:47|40506.59
11:38:48|40506.59
11:38:49|40506.58
11:38:51|40506.58
11:38:52|40506.58
11:38:52|40506.59
11:38:53|40506.58
11:38:55|40506.58
11:38:55|40506.58
11:38:57|40509.42
11:38:57|40509.43
11:38:58|40510.
11:38:59|40509.99
11:39:01|40509.99
11:39:01|40509.99
11:39:02|40509.99
11:39:04|40509.99
11:39:04|40510.
11:39:05|40510.
11:39:07|40509.99
11:39:07|40510.
11:39:08|40510.
11:39:09|40509.99
11:39:11|40509.99
11:39:11|40510.
11:39:12|40515.92
11:39:14|40519.99
11:39:15|40522.66
11:39:16|40524.88
11:39:16|40524.87
11:39:18|40524.87
11:39:19|40524.88
11:39:20|40524.87
11:39:21|40524.87
11:39:22|40524.87
11:39:23|40524.87
11:39:24|40524.87
11:39:25|40524.88
11:39:25|40525.41
11:39:27|40525.74
11:39:28|40525.74
11:39:28|40525.82
11:39:30|40527.91
11:39:31|40527.92
11:39:32|40527.92
11:39:33|40527.91
11:39:35|40527.92
11:39:36|40527.92
11:39:37|40527.92
11:39:38|40527.92
11:39:39|40529.94
11:39:40|40529.94
11:39:41|40529.95
11:39:42|40529.94
11:39:43|40529.95
11:39:45|40529.94
11:39:46|40529.94
11:39:47|40529.95
11:39:48|40529.95
11:39:49|40529.95
11:39:50|40529.95
11:39:51|40529.95
11:39:52|40529.95
11:39:53|40529.95
11:39:54|40529.95
11:39:56|40529.95
11:39:56|40529.95
11:39:57|40529.94
11:39:58|40529.95
11:39:59|40529.95
11:40:00|40534.66
11:40:01|40534.67
11:40:02|40534.67
11:40:03|40534.66
11:40:04|40535.04
11:40:05|40536.73
11:40:06|40539.99
11:40:07|40542.23
11:40:08|40542.23
11:40:09|40542.23
11:40:10|40542.24
11:40:11|40542.24
11:40:12|40542.24
11:40:14|40535.03
11:40:15|40535.03
11:40:16|40525.18
11:40:17|40525.14
11:40:18|40525.14
11:40:19|40525.15
11:40:20|40525.14
11:40:21|40525.15
11:40:22|40525.15
11:40:23|40525.69
11:40:24|40526.89
11:40:26|40527.
11:40:26|40527.9
11:40:27|40527.9
11:40:28|40527.9
11:40:29|40527.9
11:40:30|40527.9
11:40:32|40527.91
11:40:34|40527.9
11:40:35|40527.9
11:40:36|40527.91
11:40:38|40527.91
11:40:38|40527.91
11:40:40|40527.91
11:40:41|40527.9
11:40:42|40527.9
11:40:43|40527.9
11:40:45|40527.91
11:40:46|40517.68
11:40:46|40517.68
11:40:47|40517.67
11:40:48|40517.67
11:40:49|40517.68
11:40:50|40517.67
11:40:51|40517.68
11:40:52|40517.68
11:40:53|40517.68
11:40:54|40517.68
11:40:55|40517.67
11:40:56|40517.67
11:40:58|40517.68
11:40:59|40517.68
11:41:01|40515.01
11:41:01|40515.01
11:41:02|40524.14
11:41:03|40525.97
11:41:04|40525.98
11:41:05|40525.97
11:41:06|40525.98
11:41:07|40525.97
11:41:08|40525.98
11:41:09|40525.97
11:41:10|40525.97
11:41:11|40525.97
11:41:12|40525.97
11:41:13|40524.61
11:41:14|40518.47
11:41:15|40518.48
11:41:17|40518.47
11:41:17|40518.48
11:41:18|40518.48
11:41:19|40518.48
11:41:20|40516.48
11:41:21|40516.48
11:41:22|40516.47
11:41:23|40516.47
11:41:24|40516.48
11:41:25|40522.55
11:41:26|40522.54
11:41:27|40522.54
11:41:29|40522.55
11:41:30|40522.54
11:41:31|40522.55
11:41:33|40522.54
11:41:34|40522.54
11:41:35|40522.54
11:41:37|40522.55
11:41:38|40522.55
11:41:39|40522.54
11:41:40|40522.55
11:41:41|40522.55
11:41:43|40522.54
11:41:44|40519.54
11:41:45|40519.53
11:41:46|40517.5
11:41:48|40517.5
11:41:48|40517.5
11:41:49|40517.5
11:41:51|40517.49
11:41:51|40517.5
11:41:53|40517.5
11:41:54|40517.49
11:41:54|40517.49
11:41:55|40517.5
11:41:57|40517.49
11:41:58|40517.49
11:41:59|40517.49
11:42:00|40517.49
11:42:01|40517.49
11:42:01|40517.49
11:42:02|40517.49
11:42:03|40517.49
11:42:04|40517.49
11:42:05|40513.44
11:42:07|40511.8
11:42:08|40511.8
11:42:09|40511.79
11:42:09|40511.79
11:42:11|40511.8
11:42:11|40511.8
11:42:12|40514.43
11:42:13|40514.43
11:42:15|40514.42
11:42:15|40514.43
11:42:16|40514.42
11:42:17|40514.43
11:42:18|40514.42
11:42:19|40514.42
11:42:20|40514.43
11:42:21|40514.43
11:42:22|40514.42
11:42:23|40514.42
11:42:24|40514.42
11:42:25|40514.42
11:42:27|40514.43
11:42:27|40514.42
11:42:28|40514.42
11:42:29|40514.43
11:42:30|40514.42
11:42:31|40514.42
11:42:32|40514.43
11:42:34|40514.42
11:42:36|40514.42
11:42:37|40514.42
11:42:38|40514.42
11:42:40|40514.42
11:42:41|40514.42
11:42:42|40514.42
11:42:43|40514.42
11:42:44|40514.42
11:42:46|40510.
11:42:47|40509.37
11:42:47|40507.1
11:42:49|40507.09
11:42:50|40506.6
11:42:51|40500.67
11:42:52|40500.66
11:42:53|40494.04
11:42:54|40492.52
11:42:55|40492.51
11:42:56|40494.57
11:42:57|40497.43
11:42:58|40500.
11:42:59|40503.17
11:43:00|40503.18
11:43:01|40503.18
11:43:02|40503.18
11:43:03|40503.18
11:43:04|40503.18
11:43:05|40503.18
11:43:06|40503.18
11:43:07|40503.18
11:43:08|40503.7
11:43:09|40503.7
11:43:10|40503.7
11:43:11|40503.71
11:43:12|40503.7
11:43:13|40503.71
11:43:14|40503.7
11:43:15|40503.7
11:43:16|40503.71
11:43:17|40503.71
11:43:18|40503.7
11:43:19|40503.71
11:43:20|40503.7
11:43:21|40510.27
11:43:22|40512.59
11:43:23|40512.59
11:43:24|40512.6
11:43:25|40512.6
11:43:26|40512.59
11:43:27|40512.59
11:43:28|40512.6
11:43:29|40512.6
11:43:30|40512.6
11:43:31|40512.6
11:43:32|40512.59
11:43:33|40512.59
11:43:35|40512.59
11:43:36|40519.91
11:43:37|40519.91
11:43:38|40519.91
11:43:39|40519.99
11:43:40|40520.
11:43:41|40520.
11:43:43|40522.53
11:43:44|40522.52
11:43:45|40522.52
11:43:46|40522.53
11:43:47|40522.53
11:43:48|40522.53
11:43:49|40522.52
11:43:50|40522.53
11:43:51|40522.52
11:43:52|40522.53
11:43:53|40524.16
11:43:54|40524.15
11:43:55|40524.16
11:43:56|40524.16
11:43:57|40525.58
11:43:58|40532.93
11:43:59|40533.75
11:44:00|40538.28
11:44:01|40538.28
11:44:02|40538.29
11:44:03|40538.28
11:44:04|40538.28
11:44:05|40538.28
11:44:06|40538.28
11:44:07|40538.28
11:44:08|40535.22
11:44:09|40533.77
11:44:10|40533.76
11:44:11|40533.76
11:44:12|40533.22
11:44:13|40528.24
11:44:15|40522.56
11:44:16|40522.55
11:44:17|40522.55
11:44:18|40522.55
11:44:19|40522.55
11:44:20|40522.55
11:44:21|40522.55
11:44:22|40522.55
11:44:23|40522.55
11:44:24|40522.56
11:44:25|40522.55
11:44:25|40522.55
11:44:26|40522.55
11:44:28|40522.55
11:44:29|40522.55
11:44:30|40522.55
11:44:31|40522.55
11:44:32|40522.55
11:44:33|40522.55
11:44:34|40522.55
11:44:34|40522.55
11:44:37|40522.56
11:44:38|40522.55
11:44:40|40522.55
11:44:41|40522.55
11:44:42|40522.55
11:44:43|40522.56
11:44:44|40520.03
11:44:46|40515.97
11:44:47|40515.97
11:44:49|40503.72
11:44:50|40501.11
11:44:51|40504.11
11:44:52|40504.11
11:44:53|40504.1
11:44:54|40504.1
11:44:55|40506.94
11:44:57|40509.17
11:44:57|40509.16
11:44:59|40509.16
11:45:00|40509.21
11:45:01|40509.2
11:45:02|40509.2
11:45:03|40509.2
11:45:05|40509.2
11:45:05|40509.2
11:45:06|40509.21
11:45:07|40509.2
11:45:09|40518.26
11:45:10|40518.25
11:45:11|40518.25
11:45:12|40518.25
11:45:13|40518.25
11:45:14|40518.26
11:45:15|40518.25
11:45:16|40518.26
11:45:17|40518.26
11:45:18|40518.26
11:45:20|40520.32
11:45:20|40520.32
11:45:21|40520.32
11:45:22|40520.31
11:45:24|40520.31
11:45:24|40520.92
11:45:25|40520.91
11:45:27|40522.55
11:45:27|40524.42
11:45:28|40527.1
11:45:29|40527.61
11:45:30|40527.62
11:45:31|40527.62
11:45:33|40527.61
11:45:33|40527.62
11:45:34|40527.62
11:45:36|40527.62
11:45:37|40527.62
11:45:39|40527.61
11:45:40|40528.17
11:45:41|40535.81
11:45:42|40545.58
11:45:44|40543.76
11:45:45|40539.4
11:45:45|40536.55
11:45:47|40536.55
11:45:48|40536.55
11:45:49|40536.55
11:45:50|40529.75
11:45:51|40527.61
11:45:52|40527.61
11:45:53|40525.22
11:45:54|40525.21
11:45:55|40525.22
11:45:56|40525.78
11:45:57|40530.28
11:45:59|40530.28
11:46:00|40530.27
11:46:00|40530.28
11:46:01|40530.28
11:46:02|40530.28
11:46:03|40530.27
11:46:04|40530.27
11:46:05|40530.27
11:46:06|40530.28
11:46:08|40530.28
11:46:08|40530.28
11:46:09|40530.28
11:46:10|40530.28
11:46:11|40530.27
11:46:12|40530.27
11:46:13|40530.27
11:46:15|40530.27
11:46:16|40530.27
11:46:16|40530.28
11:46:17|40530.28
11:46:18|40530.27
11:46:20|40530.27
11:46:20|40530.27
11:46:21|40528.88
11:46:23|40525.21
11:46:23|40525.21
11:46:24|40525.22
11:46:25|40525.22
11:46:27|40525.22
11:46:27|40525.21
11:46:29|40525.22
11:46:29|40522.55
11:46:30|40522.26
11:46:32|40522.26
11:46:32|40522.26
11:46:33|40522.27
11:46:34|40522.26
11:46:36|40522.26
11:46:36|40522.27
11:46:37|40522.55
11:46:38|40525.11
11:46:40|40525.1
11:46:42|40525.1
11:46:43|40525.1
11:46:44|40525.1
11:46:45|40525.11
11:46:46|40525.11
11:46:47|40518.27
11:46:49|40517.85
11:46:50|40515.59
11:46:51|40505.06
11:46:52|40504.27
11:46:53|40504.28
11:46:54|40504.28
11:46:55|40504.27
11:46:56|40504.27
11:46:57|40504.28
11:46:57|40504.28
11:46:59|40511.34
11:47:00|40521.2
11:47:01|40521.18
11:47:02|40521.18
11:47:03|40521.18
11:47:04|40520.77
11:47:05|40519.55
11:47:06|40519.55
11:47:07|40519.55
11:47:08|40519.54
11:47:09|40519.55
11:47:10|40519.55
11:47:11|40519.55
11:47:12|40519.55
11:47:13|40519.54
11:47:14|40519.55
11:47:16|40519.55
11:47:17|40519.55
11:47:18|40519.54
11:47:19|40519.54
11:47:20|40519.54
11:47:21|40519.55
11:47:22|40519.55
11:47:22|40519.55
11:47:24|40519.55
11:47:25|40525.11
11:47:26|40526.6
11:47:27|40526.59
11:47:28|40526.6
11:47:29|40526.6
11:47:30|40526.6
11:47:31|40529.7
11:47:32|40529.7
11:47:33|40529.7
11:47:33|40529.69
11:47:35|40529.7
11:47:36|40529.7
11:47:37|40529.69
11:47:38|40529.69
11:47:40|40529.69
11:47:41|40529.69
11:47:42|40529.69
11:47:43|40529.69
11:47:44|40529.69
11:47:46|40529.69
11:47:47|40529.69
11:47:48|40529.69
11:47:49|40530.37
11:47:50|40533.76
11:47:51|40527.68
11:47:52|40527.68
11:47:54|40527.68
11:47:54|40527.68
11:47:55|40527.37
11:47:56|40527.37
11:47:57|40527.36
11:47:58|40527.37
11:47:59|40527.37
11:48:00|40527.35
11:48:01|40527.21
11:48:02|40527.2
11:48:04|40527.2
11:48:05|40526.96
11:48:06|40524.84
11:48:07|40524.85
11:48:08|40524.85
11:48:09|40524.84
11:48:10|40524.85
11:48:11|40524.84
11:48:12|40524.85
11:48:13|40524.84
11:48:14|40520.57
11:48:15|40520.12
11:48:16|40519.54
11:48:17|40518.9
11:48:18|40518.15
11:48:19|40517.47
11:48:20|40517.48
11:48:21|40517.07
11:48:22|40514.64
11:48:23|40522.21
11:48:24|40514.88
11:48:25|40514.01
11:48:26|40514.
11:48:27|40514.01
11:48:28|40514.01
11:48:29|40514.01
11:48:30|40514.01
11:48:31|40514.01
11:48:32|40514.
11:48:33|40514.01
11:48:34|40513.66
11:48:35|40513.67
11:48:36|40511.
11:48:37|40497.1
11:48:38|40496.7
11:48:39|40495.91
11:48:41|40495.9
11:48:42|40494.6
11:48:44|40489.6
11:48:44|40487.96
11:48:45|40486.54
11:48:47|40486.55
11:48:48|40486.55
11:48:49|40486.54
11:48:50|40486.08
11:48:51|40481.66
11:48:52|40481.2
11:48:53|40481.19
11:48:54|40481.19
11:48:55|40489.38
11:48:56|40494.18
11:48:57|40494.18
11:48:58|40494.18
11:48:59|40493.76
11:49:00|40493.77
11:49:01|40493.76
11:49:02|40493.76
11:49:03|40493.74
11:49:04|40492.11
11:49:05|40501.13
11:49:06|40501.14
11:49:07|40501.13
11:49:08|40501.13
11:49:09|40501.14
11:49:10|40501.14
11:49:11|40501.13
11:49:12|40501.13
11:49:13|40501.14
11:49:14|40501.14
11:49:15|40501.14
11:49:16|40501.14
11:49:17|40501.14
11:49:18|40501.14
11:49:19|40501.14
11:49:20|40501.14
11:49:21|40501.14
11:49:22|40501.13
11:49:23|40501.14
11:49:24|40501.14
11:49:25|40501.14
11:49:26|40510.68
11:49:27|40516.28
11:49:28|40516.27
11:49:29|40516.27
11:49:30|40516.27
11:49:31|40516.27
11:49:32|40516.27
11:49:33|40516.27
11:49:34|40516.27
11:49:35|40516.27
11:49:36|40516.28
11:49:37|40516.27
11:49:38|40516.28
11:49:39|40524.99
11:49:40|40524.98
11:49:42|40524.98
11:49:42|40529.68
11:49:44|40534.69
11:49:46|40538.35
11:49:47|40541.89
11:49:48|40549.74
11:49:49|40549.74
11:49:49|40549.74
11:49:51|40549.74
11:49:52|40549.74
11:49:53|40549.2
11:49:54|40549.19
11:49:55|40549.19
11:49:56|40549.19
11:49:56|40549.2
11:49:58|40549.19
11:49:59|40549.2
11:50:00|40549.19
11:50:00|40549.19
11:50:01|40549.2
11:50:03|40549.2
11:50:04|40549.2
11:50:04|40549.2
11:50:06|40549.2
11:50:06|40542.78
11:50:07|40542.78
11:50:08|40542.77
11:50:09|40542.77
11:50:10|40542.77
11:50:12|40542.11
11:50:13|40542.1
11:50:13|40542.11
11:50:15|40542.1
11:50:16|40542.11
11:50:16|40542.11
11:50:17|40541.69
11:50:18|40540.07
11:50:19|40540.04
11:50:21|40540.01
11:50:22|40540.01
11:50:22|40535.83
11:50:23|40535.83
11:50:24|40535.83
11:50:25|40535.83
11:50:26|40535.82
11:50:27|40532.78
11:50:28|40530.
11:50:29|40524.7
11:50:30|40524.69
11:50:31|40524.69
11:50:32|40524.69
11:50:33|40524.69
11:50:34|40524.69
11:50:35|40524.69
11:50:36|40524.7
11:50:37|40524.69
11:50:38|40524.7
11:50:39|40524.69
11:50:40|40524.69
11:50:42|40521.93
11:50:43|40520.61
11:50:44|40520.62
11:50:45|40520.61
11:50:46|40520.61
11:50:47|40520.62
11:50:49|40520.61
11:50:49|40520.61
11:50:51|40520.62
11:50:52|40520.62
11:50:53|40520.62
11:50:54|40520.61
11:50:56|40520.61
11:50:57|40520.61
11:50:58|40520.61
11:50:59|40520.61
11:51:00|40520.62
11:51:01|40520.61
11:51:02|40520.61
11:51:03|40520.62
11:51:04|40529.64
11:51:05|40531.76
11:51:06|40531.75
11:51:07|40531.76
11:51:08|40531.76
11:51:08|40531.75
11:51:10|40531.75
11:51:11|40531.75
11:51:12|40531.76
11:51:13|40531.75
11:51:14|40531.75
11:51:15|40531.76
11:51:16|40531.75
11:51:17|40531.75
11:51:17|40527.2
11:51:19|40527.2
11:51:20|40527.21
11:51:20|40527.2
11:51:22|40527.21
11:51:23|40527.21
11:51:24|40527.2
11:51:25|40527.2
11:51:25|40527.2
11:51:27|40527.21
11:51:28|40527.2
11:51:29|40527.21
11:51:29|40527.2
11:51:31|40527.21
11:51:32|40527.21
11:51:33|40527.2
11:51:34|40527.2
11:51:35|40527.21
11:51:35|40527.2
11:51:37|40527.17
11:51:38|40527.2
11:51:38|40527.22
11:51:40|40531.04
11:51:40|40531.04
11:51:42|40531.05
11:51:43|40531.05
11:51:45|40538.87
11:51:47|40538.87
11:51:47|40538.87
11:51:48|40538.86
11:51:49|40538.86
11:51:50|40538.86
11:51:51|40538.87
11:51:52|40538.86
11:51:53|40538.86
11:51:54|40538.86
11:51:55|40538.86
11:51:56|40538.87
11:51:58|40538.87
11:51:59|40538.86
11:52:00|40538.87
11:52:01|40538.87
11:52:02|40538.86
11:52:03|40538.86
11:52:04|40538.86
11:52:04|40538.86
11:52:06|40538.86
11:52:07|40538.86
11:52:08|40538.86
11:52:09|40538.87
11:52:09|40538.86
11:52:11|40538.86
11:52:12|40532.05
11:52:13|40532.06
11:52:14|40532.05
11:52:15|40532.05
11:52:16|40532.05
11:52:17|40532.05
11:52:18|40532.05
11:52:19|40532.06
11:52:20|40532.06
11:52:21|40532.05
11:52:21|40532.05
11:52:23|40532.06
11:52:24|40532.06
11:52:24|40532.05
11:52:26|40532.05
11:52:27|40532.06
11:52:28|40532.06
11:52:28|40532.06
11:52:29|40532.05
11:52:32|40532.05
11:52:32|40532.05
11:52:33|40532.06
11:52:34|40532.06
11:52:35|40532.05
11:52:36|40532.05
11:52:37|40532.06
11:52:38|40532.05
11:52:39|40532.05
11:52:40|40532.05
11:52:41|40532.06
11:52:42|40532.06
11:52:44|40538.87
11:52:46|40538.87
11:52:47|40538.87
11:52:48|40538.86
11:52:49|40538.87
11:52:50|40547.39
11:52:52|40545.01
11:52:53|40542.97
11:52:54|40542.96
11:52:54|40542.96
11:52:55|40542.96
11:52:57|40542.96
11:52:58|40538.86
11:52:59|40538.86
11:53:00|40532.98
11:53:01|40532.98
11:53:01|40532.98
11:53:03|40532.98
11:53:03|40532.98
11:53:05|40532.98
11:53:06|40532.98
11:53:07|40525.04
11:53:08|40525.04
11:53:09|40525.04
11:53:10|40524.77
11:53:11|40526.19
11:53:12|40531.12
11:53:13|40531.11
11:53:15|40531.11
11:53:15|40526.15
11:53:16|40526.15
11:53:17|40526.15
11:53:19|40526.14
11:53:20|40526.14
11:53:21|40526.15
11:53:22|40526.14
11:53:23|40526.12
11:53:25|40525.72
11:53:25|40525.72
11:53:27|40525.72
11:53:28|40525.72
11:53:28|40525.71
11:53:29|40525.71
11:53:31|40525.71
11:53:31|40525.71
11:53:32|40525.71
11:53:34|40527.76
11:53:34|40534.14
11:53:35|40534.14
11:53:36|40534.14
11:53:37|40534.15
11:53:39|40534.14
11:53:39|40532.58
11:53:40|40531.2
11:53:41|40531.2
11:53:42|40528.06
11:53:43|40527.68
11:53:45|40525.05
11:53:47|40523.74
11:53:48|40521.45
11:53:50|40521.46
11:53:51|40521.45
11:53:52|40524.3
11:53:53|40527.89
11:53:54|40527.88
11:53:55|40527.88
11:53:56|40527.88
11:53:57|40527.88
11:53:58|40527.89
11:54:00|40527.88
11:54:01|40527.89
11:54:02|40527.88
11:54:03|40527.88
11:54:04|40527.88
11:54:05|40527.89
11:54:06|40527.89
11:54:07|40527.89
11:54:08|40527.88
11:54:09|40527.89
11:54:10|40527.88
11:54:11|40527.88
11:54:12|40527.89
11:54:13|40527.89
11:54:14|40527.89
11:54:15|40527.89
11:54:16|40537.86
11:54:17|40537.86
11:54:18|40537.85
11:54:19|40537.85
11:54:20|40537.85
11:54:21|40537.86
11:54:22|40537.85
11:54:23|40545.81
11:54:24|40545.84
11:54:25|40545.84
11:54:26|40545.84
11:54:27|40546.69
11:54:28|40547.39
11:54:29|40547.39
11:54:30|40547.39
11:54:31|40547.39
11:54:32|40547.4
11:54:33|40537.85
11:54:34|40536.07
11:54:35|40536.08
11:54:36|40536.08
11:54:37|40536.07
11:54:38|40536.07
11:54:39|40534.15
11:54:40|40528.69
11:54:41|40528.68
11:54:42|40528.69
11:54:44|40528.69
11:54:44|40528.69
11:54:46|40528.69
11:54:47|40528.68
11:54:49|40528.68
11:54:50|40528.69
11:54:50|40528.68
11:54:52|40528.68
11:54:52|40528.69
11:54:53|40528.68
11:54:55|40520.
11:54:55|40512.85
11:54:57|40510.
11:54:58|40548.72
11:55:00|40533.42
11:55:01|40533.41
11:55:02|40533.42
11:55:03|40546.02
11:55:04|40557.18
11:55:05|40557.18
11:55:06|40557.18
11:55:07|40549.54
11:55:08|40549.53
11:55:09|40549.53
11:55:10|40543.66
11:55:11|40543.67
11:55:12|40543.13
11:55:13|40542.56
11:55:14|40542.56
11:55:15|40542.57
11:55:17|40542.57
11:55:18|40542.56
11:55:19|40542.56
11:55:20|40542.57
11:55:21|40542.56
11:55:22|40542.56
11:55:23|40542.55
11:55:24|40539.39
11:55:25|40539.39
11:55:26|40539.39
11:55:27|40539.39
11:55:28|40539.39
11:55:29|40539.39
11:55:30|40539.4
11:55:31|40539.39
11:55:32|40539.4
11:55:33|40539.39
11:55:34|40539.4
11:55:35|40543.63
11:55:36|40545.46
11:55:37|40549.53
11:55:38|40549.53
11:55:39|40554.46
11:55:40|40554.46
11:55:41|40554.45
11:55:42|40554.45
11:55:43|40554.45
11:55:44|40554.46
11:55:45|40554.46
11:55:47|40554.45
11:55:48|40554.46
11:55:49|40554.45
11:55:51|40554.46
11:55:52|40554.45
11:55:53|40554.46
11:55:55|40554.46
11:55:56|40554.46
11:55:57|40554.45
11:55:58|40554.45
11:55:59|40554.46
11:56:01|40554.45
11:56:01|40545.
11:56:02|40538.83
11:56:03|40538.83
11:56:04|40538.83
11:56:06|40538.82
11:56:07|40538.83
11:56:08|40538.82
11:56:09|40538.83
11:56:10|40538.82
11:56:11|40538.83
11:56:12|40538.83
11:56:12|40538.82
11:56:14|40544.6
11:56:15|40544.59
11:56:16|40544.59
11:56:17|40544.59
11:56:18|40544.59
11:56:19|40544.59
11:56:20|40544.6
11:56:21|40547.55
11:56:22|40547.55
11:56:23|40547.56
11:56:24|40547.56
11:56:25|40547.55
11:56:26|40547.56
11:56:26|40547.55
11:56:28|40547.56
11:56:29|40547.55
11:56:29|40547.55
11:56:31|40547.55
11:56:32|40547.56
11:56:32|40547.56
11:56:34|40547.55
11:56:35|40547.56
11:56:35|40547.56
11:56:37|40547.56
11:56:38|40547.55
11:56:39|40547.55
11:56:40|40547.56
11:56:41|40547.55
11:56:41|40547.55
11:56:42|40547.56
11:56:44|40547.56
11:56:45|40547.55
11:56:46|40547.55
11:56:47|40547.55
11:56:49|40547.55
11:56:50|40547.55
11:56:52|40547.56
11:56:53|40547.55
11:56:54|40547.55
11:56:55|40547.56
11:56:56|40547.55
11:56:57|40547.55
11:56:58|40547.55
11:56:59|40547.56
11:57:01|40547.55
11:57:02|40547.55
11:57:03|40547.55
11:57:04|40547.55
11:57:05|40547.55
11:57:06|40550.66
11:57:07|40553.64
11:57:08|40556.85
11:57:09|40556.85
11:57:10|40556.85
11:57:11|40556.84
11:57:12|40556.85
11:57:13|40556.84
11:57:14|40556.84
11:57:15|40556.84
11:57:16|40548.53
11:57:17|40548.09
11:57:18|40543.59
11:57:19|40543.58
11:57:20|40543.58
11:57:21|40543.58
11:57:22|40543.58
11:57:23|40552.23
11:57:24|40552.23
11:57:25|40556.47
11:57:26|40556.48
11:57:27|40559.98
11:57:28|40563.33
11:57:29|40563.34
11:57:30|40565.27
11:57:31|40565.27
11:57:32|40574.47
11:57:33|40574.58
11:57:34|40574.57
11:57:35|40574.57
11:57:36|40574.57
11:57:37|40574.58
11:57:38|40574.58
11:57:39|40574.58
11:57:40|40574.58
11:57:41|40568.49
11:57:42|40566.7
11:57:43|40570.56
11:57:44|40570.56
11:57:45|40570.55
11:57:46|40570.55
11:57:47|40570.56
11:57:48|40570.56
11:57:50|40570.56
11:57:52|40570.55
11:57:52|40570.55
11:57:53|40570.56
11:57:54|40570.55
11:57:55|40570.56
11:57:56|40570.56
11:57:58|40570.55
11:57:59|40570.56
11:58:00|40570.55
11:58:02|40570.56
11:58:02|40570.55
11:58:04|40570.56
11:58:05|40574.56
11:58:06|40579.64
11:58:07|40590.84
11:58:08|40590.85
11:58:09|40583.17
11:58:10|40583.18
11:58:11|40583.18
11:58:12|40583.18
11:58:13|40583.18
11:58:14|40583.17
11:58:16|40573.64
11:58:16|40573.64
11:58:17|40573.63
11:58:18|40573.64
11:58:19|40573.64
11:58:20|40573.64
11:58:22|40573.64
11:58:23|40573.64
11:58:24|40570.55
11:58:25|40570.3
11:58:26|40570.29
11:58:27|40570.29
11:58:28|40570.29
11:58:29|40570.29
11:58:30|40570.3
11:58:31|40570.29
11:58:32|40570.3
11:58:33|40570.29
11:58:34|40570.3
11:58:35|40570.3
11:58:36|40570.3
11:58:37|40570.29
11:58:38|40570.29
11:58:39|40570.29
11:58:40|40570.29
11:58:41|40570.29
11:58:42|40570.29
11:58:43|40570.29
11:58:45|40570.29
11:58:45|40570.29
11:58:46|40570.29
11:58:47|40570.29
11:58:48|40570.03
11:58:50|40565.48
11:58:52|40561.58
11:58:53|40561.57
11:58:54|40561.57
11:58:55|40561.57
11:58:56|40561.58
11:58:58|40569.64
11:58:59|40569.65
11:59:01|40569.64
11:59:02|40569.64
11:59:03|40569.65
11:59:04|40569.65
11:59:05|40569.64
11:59:06|40569.65
11:59:07|40569.65
11:59:08|40569.64
11:59:09|40573.41
11:59:10|40573.42
11:59:11|40573.41
11:59:12|40573.42
11:59:13|40573.42
11:59:15|40573.41
11:59:15|40573.41
11:59:16|40573.41
11:59:17|40575.66
11:59:18|40573.44
11:59:19|40573.44
11:59:21|40573.43
11:59:22|40573.43
11:59:22|40573.43
11:59:23|40573.44
11:59:25|40573.43
11:59:26|40573.43
11:59:26|40573.44
11:59:27|40573.43
11:59:28|40573.44
11:59:30|40573.43
11:59:30|40573.43
11:59:32|40573.43
11:59:32|40573.44
11:59:33|40573.43
11:59:35|40569.64
11:59:36|40568.93
11:59:36|40565.34
11:59:38|40565.35
11:59:39|40565.34
11:59:40|40565.35
11:59:40|40565.35
11:59:41|40565.35
11:59:42|40585.55
11:59:44|40585.55
11:59:44|40585.55
11:59:45|40585.55
11:59:46|40585.54
11:59:48|40585.54
11:59:49|40585.54
11:59:51|40585.55
11:59:53|40585.55
11:59:54|40585.54
11:59:56|40585.54
11:59:57|40585.55
11:59:58|40585.54
12:00:00|40585.55
12:00:00|40585.54
12:00:01|40587.95
12:00:02|40587.96
12:00:04|40585.56
12:00:05|40585.56
12:00:06|40585.56
12:00:07|40587.96
12:00:08|40587.97
12:00:09|40587.97
12:00:09|40587.96
12:00:11|40587.96
12:00:12|40587.96
12:00:13|40587.96
12:00:14|40581.9
12:00:15|40581.89
12:00:17|40580.01
12:00:17|40564.58
12:00:18|40564.58
12:00:19|40569.28
12:00:21|40569.28
12:00:22|40569.28
12:00:23|40569.28
12:00:24|40569.28
12:00:25|40574.03
12:00:26|40584.1
12:00:27|40584.11
12:00:28|40576.09
12:00:29|40576.09
12:00:30|40576.09
12:00:31|40576.08
12:00:32|40575.83
12:00:33|40575.83
12:00:34|40575.83
12:00:36|40575.83
12:00:36|40575.83
12:00:37|40575.82
12:00:38|40575.82
12:00:39|40575.82
12:00:40|40571.75
12:00:41|40571.76
12:00:42|40571.75
12:00:43|40570.36
12:00:44|40565.39
12:00:45|40565.39
12:00:46|40562.81
12:00:47|40562.82
12:00:48|40562.79
12:00:49|40557.11
12:00:50|40562.62
12:00:51|40562.62
12:00:53|40562.62
12:00:54|40562.63
12:00:56|40562.62
12:00:57|40562.62
12:00:58|40562.63
12:00:59|40565.39
12:01:00|40565.39
12:01:01|40565.4
12:01:02|40565.4
12:01:03|40562.21
12:01:04|40561.94
12:01:05|40558.46
12:01:06|40558.46
12:01:07|40558.46
12:01:08|40558.46
12:01:09|40558.46
12:01:10|40558.45
12:01:12|40558.45
12:01:13|40558.45
12:01:14|40532.36
12:01:15|40520.01
12:01:16|40528.24
12:01:17|40528.24
12:01:18|40528.24
12:01:19|40532.2
12:01:20|40532.2
12:01:22|40532.2
12:01:22|40532.2
12:01:23|40540.64
12:01:24|40538.23
12:01:25|40537.2
12:01:26|40536.96
12:01:28|40536.94
12:01:28|40536.49
12:01:30|40534.34
12:01:31|40532.9
12:01:31|40531.32
12:01:32|40531.07
12:01:33|40530.4
12:01:34|40530.39
12:01:36|40530.4
12:01:36|40530.39
12:01:37|40530.4
12:01:39|40530.4
12:01:40|40533.91
12:01:40|40534.11
12:01:42|40534.35
12:01:43|40536.95
12:01:43|40538.
12:01:45|40538.01
12:01:45|40538.
12:01:46|40538.01
12:01:47|40540.
12:01:49|40544.41
12:01:49|40544.41
12:01:51|40544.42
12:01:51|40544.41
12:01:53|40544.41
12:01:55|40544.41
12:01:56|40553.66
12:01:58|40553.66
12:01:59|40551.06
12:02:00|40551.05
12:02:01|40551.06
12:02:02|40551.05
12:02:03|40551.05
12:02:04|40551.05
12:02:05|40551.05
12:02:06|40551.06
12:02:07|40551.06
12:02:08|40551.06
12:02:09|40551.06
12:02:10|40551.06
12:02:11|40551.05
12:02:12|40551.06
12:02:13|40551.06
12:02:14|40551.06
12:02:15|40551.06
12:02:16|40551.06
12:02:17|40551.06
12:02:18|40551.06
12:02:19|40551.06
12:02:20|40551.06
12:02:22|40551.06
12:02:23|40553.28
12:02:24|40553.28
12:02:24|40553.28
12:02:26|40553.28
12:02:27|40553.29
12:02:28|40553.28
12:02:29|40553.29
12:02:30|40553.29
12:02:31|40553.28
12:02:32|40553.29
12:02:33|40553.28
12:02:34|40553.29
12:02:35|40553.29
12:02:36|40553.29
12:02:37|40553.29
12:02:37|40553.29
12:02:39|40553.29
12:02:39|40553.28
12:02:41|40553.29
12:02:41|40553.29
12:02:43|40553.29
12:02:44|40553.28
12:02:45|40545.98
12:02:46|40544.57
12:02:47|40543.95
12:02:48|40540.71
12:02:49|40540.71
12:02:50|40539.1
12:02:51|40532.27
12:02:51|40532.28
12:02:52|40532.27
12:02:54|40532.28
12:02:56|40532.28
12:02:57|40532.27
12:02:58|40532.28
12:02:59|40537.33
12:03:00|40545.69
12:03:02|40545.69
12:03:04|40541.4
12:03:04|40539.62
12:03:05|40539.62
12:03:06|40539.61
12:03:07|40539.61
12:03:08|40539.61
12:03:09|40539.61
12:03:10|40539.62
12:03:11|40539.61
12:03:12|40539.61
12:03:13|40539.61
12:03:15|40547.72
12:03:16|40550.36
12:03:17|40550.36
12:03:18|40550.35
12:03:19|40550.35
12:03:20|40550.36
12:03:21|40550.36
12:03:22|40550.35
12:03:22|40550.36
12:03:23|40550.35
12:03:24|40550.36
12:03:26|40550.36
12:03:27|40550.35
12:03:28|40550.35
12:03:29|40550.36
12:03:29|40550.35
12:03:31|40550.36
12:03:32|40550.35
12:03:32|40550.35
12:03:34|40550.36
12:03:35|40550.35
12:03:36|40550.36
12:03:37|40550.36
12:03:38|40550.36
12:03:40|40550.36
12:03:40|40550.36
12:03:41|40550.36
12:03:42|40550.35
12:03:43|40550.35
12:03:44|40550.36
12:03:45|40550.35
12:03:46|40550.36
12:03:47|40550.35
12:03:48|40550.36
12:03:49|40550.35
12:03:50|40550.36
12:03:51|40550.35
12:03:52|40550.35
12:03:53|40550.35
12:03:55|40550.36
12:03:56|40550.36
12:03:58|40558.45
12:03:59|40558.45
12:04:00|40558.45
12:04:01|40558.45
12:04:02|40558.44
12:04:04|40558.45
12:04:05|40558.45
12:04:05|40558.44
12:04:06|40559.34
12:04:08|40559.99
12:04:09|40559.98
12:04:10|40559.99
12:04:11|40559.98
12:04:12|40559.99
12:04:13|40559.98
12:04:14|40559.98
12:04:15|40559.99
12:04:16|40559.99
12:04:17|40559.99
12:04:18|40559.99
12:04:19|40559.99
12:04:20|40559.99
12:04:21|40559.98
12:04:22|40560.
12:04:23|40560.
12:04:24|40571.07
12:04:25|40575.81
12:04:26|40575.82
12:04:27|40575.28
12:04:28|40564.58
12:04:29|40572.39
12:04:30|40572.39
12:04:31|40572.38
12:04:32|40572.38
12:04:33|40572.39
12:04:34|40572.39
12:04:35|40579.78
12:04:36|40579.79
12:04:37|40579.79
12:04:38|40579.79
12:04:39|40583.88
12:04:40|40579.78
12:04:41|40574.91
12:04:42|40574.9
12:04:43|40574.91
12:04:44|40574.9
12:04:45|40574.91
12:04:46|40574.91
12:04:47|40574.91
12:04:48|40574.91
12:04:49|40574.9
12:04:50|40574.91
12:04:51|40574.9
12:04:52|40563.47
12:04:53|40563.47
12:04:54|40563.47
12:04:56|40572.44
12:04:58|40572.45
12:04:59|40574.91
12:05:00|40578.13
12:05:01|40581.9
12:05:02|40581.91
12:05:03|40583.88
12:05:04|40584.69
12:05:06|40587.58
12:05:07|40588.
12:05:08|40588.
12:05:09|40588.
12:05:10|40588.
12:05:11|40590.
12:05:12|40591.78
12:05:13|40593.98
12:05:14|40593.98
12:05:14|40594.01
12:05:17|40604.73
12:05:17|40602.82
12:05:18|40602.82
12:05:19|40602.82
12:05:20|40602.82
12:05:21|40602.82
12:05:22|40602.82
12:05:23|40602.82
12:05:24|40602.83
12:05:25|40602.82
12:05:26|40602.82
12:05:27|40602.82
12:05:28|40601.06
12:05:29|40599.78
12:05:30|40594.15
12:05:31|40592.24
12:05:32|40592.24
12:05:33|40592.23
12:05:34|40592.23
12:05:35|40592.24
12:05:36|40592.23
12:05:38|40592.23
12:05:39|40591.79
12:05:40|40591.79
12:05:41|40596.75
12:05:42|40597.04
12:05:43|40597.05
12:05:44|40602.81
12:05:45|40602.8
12:05:46|40602.79
12:05:48|40602.82
12:05:48|40597.32
12:05:49|40594.44
12:05:50|40594.45
12:05:51|40594.44
12:05:52|40594.44
12:05:53|40594.44
12:05:54|40594.44
12:05:55|40596.86
12:05:57|40599.51
12:05:59|40599.51
12:06:00|40599.5
12:06:00|40599.51
12:06:02|40599.5
12:06:02|40599.51
12:06:04|40599.51
12:06:04|40607.9
12:06:06|40609.99
12:06:07|40610.
12:06:09|40610.
12:06:10|40610.
12:06:10|40611.81
12:06:11|40611.81
12:06:13|40611.81
12:06:14|40611.81
12:06:15|40611.8
12:06:16|40611.8
12:06:17|40611.8
12:06:17|40611.8
12:06:18|40611.81
12:06:19|40611.81
12:06:21|40612.22
12:06:21|40612.23
12:06:23|40615.37
12:06:23|40615.37
12:06:25|40618.68
12:06:25|40611.93
12:06:26|40611.92
12:06:27|40611.92
12:06:28|40611.93
12:06:29|40611.93
12:06:31|40611.92
12:06:31|40611.93
12:06:33|40611.92
12:06:33|40611.93
12:06:34|40611.93
12:06:35|40611.93
12:06:36|40611.92
12:06:37|40611.92
12:06:39|40611.92
12:06:39|40611.92
12:06:40|40614.5
12:06:41|40614.49
12:06:43|40614.49
12:06:44|40614.5
12:06:44|40614.49
12:06:45|40614.49
12:06:47|40613.99
12:06:47|40613.97
12:06:48|40606.92
12:06:49|40605.93
12:06:50|40605.93
12:06:51|40602.55
12:06:53|40600.
12:06:53|40600.01
12:06:54|40600.01
12:06:56|40600.01
12:06:56|40596.42
12:06:58|40596.42
12:07:00|40596.41
12:07:01|40596.42
12:07:03|40595.5
12:07:03|40595.51
12:07:05|40595.51
12:07:05|40595.51
12:07:06|40595.51
12:07:07|40595.51
12:07:09|40590.23
12:07:09|40590.01
12:07:11|40590.01
12:07:11|40590.01
12:07:12|40590.
12:07:14|40590.01
12:07:15|40590.
12:07:15|40590.01
12:07:16|40589.58
12:07:17|40582.9
12:07:18|40582.65
12:07:19|40579.6
12:07:21|40579.59
12:07:23|40579.59
12:07:23|40579.59
12:07:24|40574.53
12:07:26|40574.53
12:07:26|40574.52
12:07:28|40574.53
12:07:29|40573.23
12:07:30|40573.23
12:07:31|40573.23
12:07:32|40573.22
12:07:33|40573.23
12:07:34|40573.23
12:07:35|40574.1
12:07:36|40574.1
12:07:37|40574.11
12:07:38|40574.1
12:07:39|40578.47
12:07:40|40578.47
12:07:41|40578.47
12:07:43|40578.47
12:07:44|40582.63
12:07:45|40586.97
12:07:45|40586.98
12:07:47|40586.97
12:07:47|40586.97
12:07:49|40586.97
12:07:50|40590.
12:07:51|40590.01
12:07:52|40591.4
12:07:52|40591.4
12:07:54|40591.41
12:07:54|40591.57
12:07:56|40591.58
12:07:57|40591.57
12:07:57|40591.58
12:07:59|40591.58
12:08:00|40591.57
12:08:02|40591.58
12:08:03|40591.57
12:08:05|40591.58
12:08:05|40591.57
12:08:06|40591.58
12:08:07|40591.58
12:08:08|40591.58
12:08:10|40591.58
12:08:12|40591.58
12:08:12|40591.57
12:08:14|40591.58
12:08:15|40591.58
12:08:16|40591.58
12:08:17|40591.58
12:08:18|40591.58
12:08:19|40591.57
12:08:20|40591.57
12:08:21|40591.57
12:08:22|40596.15
12:08:22|40604.96
12:08:25|40604.96
12:08:25|40604.95
12:08:26|40604.95
12:08:27|40604.95
12:08:28|40604.95
12:08:29|40604.96
12:08:30|40597.43
12:08:31|40597.43
12:08:32|40597.42
12:08:33|40597.43
12:08:34|40597.43
12:08:35|40597.43
12:08:36|40597.43
12:08:37|40597.6
12:08:38|40597.6
12:08:39|40597.61
12:08:40|40602.5
12:08:41|40602.5
12:08:42|40602.49
12:08:43|40602.49
12:08:44|40602.5
12:08:45|40602.5
12:08:46|40602.5
12:08:47|40602.5
12:08:48|40602.5
12:08:49|40602.5
12:08:50|40602.5
12:08:51|40602.49
12:08:52|40602.5
12:08:53|40602.5
12:08:54|40599.44
12:08:55|40592.37
12:08:56|40592.37
12:08:57|40588.37
12:08:58|40587.09
12:09:00|40587.1
12:09:01|40587.09
12:09:02|40587.1
12:09:03|40587.09
12:09:05|40597.01
12:09:05|40597.02
12:09:06|40599.05
12:09:07|40599.06
12:09:09|40615.64
12:09:10|40615.64
12:09:11|40615.63
12:09:12|40618.42
12:09:13|40618.42
12:09:14|40618.43
12:09:15|40618.42
12:09:16|40618.43
12:09:17|40618.42
12:09:18|40618.43
12:09:19|40618.42
12:09:20|40618.43
12:09:21|40618.42
12:09:22|40612.04
12:09:23|40604.99
12:09:24|40604.63
12:09:25|40601.19
12:09:26|40597.
12:09:27|40596.99
12:09:28|40597.
12:09:29|40597.
12:09:31|40594.16
12:09:31|40592.32
12:09:32|40592.31
12:09:33|40592.31
12:09:34|40592.32
12:09:35|40592.32
12:09:36|40592.31
12:09:37|40592.32
12:09:38|40592.31
12:09:39|40592.32
12:09:40|40592.31
12:09:41|40592.32
12:09:42|40592.32
12:09:43|40592.32
12:09:45|40592.32
12:09:45|40592.32
12:09:47|40592.32
12:09:48|40589.2
12:09:49|40583.29
12:09:50|40583.28
12:09:51|40583.29
12:09:52|40583.29
12:09:53|40583.28
12:09:54|40583.25
12:09:55|40583.24
12:09:56|40583.25
12:09:57|40583.24
12:09:58|40583.24
12:09:59|40583.24
12:10:00|40583.25
12:10:02|40583.24
12:10:02|40583.24
12:10:04|40583.25
12:10:05|40583.25
12:10:06|40583.24
12:10:08|40586.33
12:10:09|40590.82
12:10:09|40590.82
12:10:11|40590.82
12:10:11|40590.82
12:10:13|40590.81
12:10:14|40590.82
12:10:15|40590.81
12:10:16|40590.82
12:10:17|40590.81
12:10:18|40591.66
12:10:18|40591.66
12:10:20|40591.67
12:10:21|40591.67
12:10:23|40591.66
12:10:24|40591.66
12:10:25|40593.85
12:10:25|40593.86
12:10:27|40593.85
12:10:28|40593.86
12:10:29|40593.86
12:10:30|40593.85
12:10:30|40599.2
12:10:32|40599.21
12:10:33|40599.21
12:10:34|40599.21
12:10:34|40599.2
12:10:36|40599.21
12:10:36|40599.2
12:10:38|40599.21
12:10:39|40598.95
12:10:40|40599.63
12:10:41|40600.86
12:10:42|40600.86
12:10:42|40600.86
12:10:44|40600.86
12:10:45|40600.86
12:10:46|40592.48
12:10:47|40592.49
12:10:48|40592.49
12:10:49|40592.48
12:10:50|40592.48
12:10:51|40592.49
12:10:51|40592.49
12:10:52|40596.93
12:10:53|40596.94
12:10:54|40596.93
12:10:56|40596.93
12:10:57|40596.94
12:10:58|40596.94
12:10:59|40588.15
12:10:59|40585.41
12:11:01|40585.42
12:11:02|40582.64
12:11:03|40581.3
12:11:05|40581.3
12:11:07|40581.31
12:11:08|40577.67
12:11:10|40577.67
12:11:11|40577.68
12:11:12|40577.68
12:11:13|40577.68
12:11:14|40577.68
12:11:14|40577.68
12:11:16|40577.67
12:11:17|40577.68
12:11:18|40577.68
12:11:19|40577.68
12:11:19|40577.68
12:11:21|40577.68
12:11:22|40577.68
12:11:23|40577.67
12:11:24|40577.68
12:11:24|40577.68
12:11:26|40582.64
12:11:27|40582.64
12:11:28|40582.65
12:11:29|40582.65
12:11:31|40582.64
12:11:31|40578.25
12:11:32|40578.25
12:11:33|40578.25
12:11:34|40578.25
12:11:35|40578.24
12:11:36|40578.24
12:11:38|40578.24
12:11:39|40578.24
12:11:40|40578.24
12:11:41|40521.31
12:11:42|40521.31
12:11:42|40520.
12:11:44|40519.88
12:11:45|40517.58
12:11:45|40532.05
12:11:47|40523.8
12:11:48|40523.8
12:11:49|40517.3
12:11:50|40521.32
12:11:51|40521.33
12:11:53|40521.32
12:11:53|40521.32
12:11:54|40529.3
12:11:55|40529.3
12:11:56|40529.3
12:11:57|40529.29
12:11:58|40529.3
12:11:59|40534.97
12:12:00|40529.29
12:12:01|40529.3
12:12:02|40529.29
12:12:04|40519.68
12:12:06|40519.69
12:12:06|40519.68
12:12:08|40526.44
12:12:09|40529.28
12:12:10|40529.28
12:12:11|40529.28
12:12:12|40529.29
12:12:14|40529.28
12:12:15|40529.29
12:12:16|40529.28
12:12:17|40529.28
12:12:18|40529.28
12:12:19|40529.29
12:12:20|40529.29
12:12:22|40529.28
12:12:22|40529.28
12:12:24|40529.29
12:12:25|40529.28
12:12:25|40529.29
12:12:27|40522.21
12:12:28|40522.22
12:12:30|40522.21
12:12:31|40522.21
12:12:31|40522.21
12:12:32|40516.26
12:12:33|40511.15
12:12:34|40511.15
12:12:35|40511.16
12:12:36|40511.15
12:12:38|40511.16
12:12:39|40511.16
12:12:41|40511.16
12:12:41|40503.9
12:12:42|40507.8
12:12:44|40507.8
12:12:44|40507.79
12:12:45|40512.9
12:12:46|40512.9
12:12:47|40512.89
12:12:48|40512.89
12:12:49|40511.16
12:12:51|40511.16
12:12:52|40511.16
12:12:53|40511.15
12:12:53|40511.15
12:12:55|40511.15
12:12:55|40511.15
12:12:56|40511.15
12:12:57|40511.15
12:12:58|40511.15
12:12:59|40511.15
12:13:00|40511.15
12:13:02|40511.15
12:13:03|40511.16
12:13:05|40511.15
12:13:05|40511.15
12:13:07|40511.16
12:13:08|40511.16
12:13:09|40511.16
12:13:10|40515.64
12:13:11|40519.97
12:13:12|40519.98
12:13:13|40519.98
12:13:14|40519.98
12:13:15|40519.97
12:13:16|40519.98
12:13:17|40519.97
12:13:18|40519.98
12:13:19|40519.97
12:13:20|40519.97
12:13:21|40519.98
12:13:23|40526.04
12:13:24|40526.04
12:13:25|40526.05
12:13:26|40526.04
12:13:27|40526.05
12:13:28|40526.04
12:13:29|40526.04
12:13:30|40526.04
12:13:31|40526.04
12:13:32|40526.05
12:13:33|40526.05
12:13:34|40526.05
12:13:35|40526.05
12:13:36|40526.04
12:13:37|40526.05
12:13:38|40526.04
12:13:39|40521.96
12:13:40|40520.97
12:13:41|40520.97
12:13:42|40520.97
12:13:43|40520.97
12:13:44|40520.97
12:13:45|40520.97
12:13:46|40520.97
12:13:47|40520.97
12:13:48|40520.97
12:13:49|40520.97
12:13:50|40520.98
12:13:51|40520.97
12:13:52|40519.97
12:13:53|40519.97
12:13:54|40519.97
12:13:55|40519.97
12:13:56|40519.97
12:13:57|40519.97
12:13:58|40519.97
12:13:59|40519.98
12:14:00|40519.97
12:14:01|40519.98
12:14:02|40519.97
12:14:03|40526.04
12:14:04|40526.03
12:14:06|40526.04
12:14:07|40517.69
12:14:08|40517.69
12:14:09|40517.69
12:14:10|40514.23
12:14:11|40512.9
12:14:13|40511.16
12:14:13|40517.68
12:14:15|40521.16
12:14:16|40521.17
12:14:17|40521.17
12:14:18|40521.16
12:14:19|40521.17
12:14:20|40521.17
12:14:21|40521.16
12:14:23|40521.17
12:14:23|40521.16
12:14:25|40526.03
12:14:25|40526.03
12:14:26|40526.04
12:14:27|40526.03
12:14:28|40526.03
12:14:29|40526.03
12:14:30|40526.03
12:14:31|40526.04
12:14:32|40526.03
12:14:33|40526.03
12:14:34|40526.03
12:14:35|40526.03
12:14:37|40526.04
12:14:38|40526.03
12:14:39|40526.01
12:14:39|40525.52
12:14:41|40525.51
12:14:41|40525.51
12:14:42|40525.51
12:14:43|40525.52
12:14:44|40525.52
12:14:45|40525.52
12:14:46|40525.51
12:14:47|40525.51
12:14:48|40525.51
12:14:49|40525.51
12:14:51|40525.52
12:14:51|40525.52
12:14:52|40525.51
12:14:53|40525.52
12:14:54|40525.52
12:14:55|40525.52
12:14:56|40537.83
12:14:57|40537.83
12:14:58|40537.84
12:15:00|40537.84
12:15:00|40537.83
12:15:01|40537.83
12:15:03|40537.84
12:15:04|40537.83
12:15:05|40537.84
12:15:07|40537.83
12:15:09|40537.84
12:15:10|40537.83
12:15:11|40526.69
12:15:13|40526.69
12:15:14|40526.69
12:15:15|40526.69
12:15:16|40523.24
12:15:17|40523.25
12:15:18|40523.24
12:15:19|40528.22
12:15:21|40529.31
12:15:21|40529.31
12:15:22|40529.31
12:15:23|40523.25
12:15:25|40520.97
12:15:25|40519.98
12:15:26|40519.98
12:15:28|40528.17
12:15:28|40528.17
12:15:29|40528.17
12:15:30|40528.17
12:15:31|40528.18
12:15:32|40528.17
12:15:34|40528.17
12:15:35|40528.17
12:15:36|40528.17
12:15:36|40528.17
12:15:37|40528.17
12:15:38|40528.18
12:15:39|40528.18
12:15:40|40528.18
12:15:42|40528.18
12:15:43|40528.17
12:15:44|40528.17
12:15:44|40528.18
12:15:46|40528.17
12:15:47|40528.17
12:15:47|40528.17
12:15:48|40528.17
12:15:50|40528.17
12:15:51|40528.18
12:15:52|40528.17
12:15:52|40528.17
12:15:54|40528.17
12:15:54|40528.17
12:15:55|40528.17
12:15:56|40528.18
12:15:57|40528.18
12:15:58|40528.18
12:15:59|40541.25
12:16:00|40546.32
12:16:02|40546.33
12:16:03|40546.33
12:16:04|40546.32
12:16:05|40546.32
12:16:06|40546.32
12:16:08|40546.32
12:16:09|40536.72
12:16:11|40536.72
12:16:12|40539.82
12:16:14|40542.8
12:16:14|40542.8
12:16:15|40545.73
12:16:16|40545.73
12:16:18|40545.74
12:16:18|40545.73
12:16:19|40541.37
12:16:20|40541.36
12:16:21|40539.75
12:16:22|40539.75
12:16:24|40539.76
12:16:24|40530.99
12:16:25|40534.33
12:16:27|40534.32
12:16:28|40534.33
12:16:29|40534.33
12:16:30|40534.33
12:16:31|40534.32
12:16:32|40534.33
12:16:33|40534.33
12:16:34|40534.32
12:16:35|40534.33
12:16:36|40534.33
12:16:37|40534.32
12:16:38|40534.32
12:16:39|40534.33
12:16:40|40531.45
12:16:41|40531.45
12:16:42|40531.44
12:16:43|40531.45
12:16:44|40531.44
12:16:45|40529.94
12:16:46|40529.95
12:16:47|40529.94
12:16:48|40529.94
12:16:49|40529.94
12:16:50|40529.26
12:16:51|40529.25
12:16:52|40529.26
12:16:53|40529.3
12:16:54|40529.3
12:16:55|40529.29
12:16:56|40529.29
12:16:57|40529.3
12:16:59|40529.3
12:16:59|40529.3
12:17:00|40529.3
12:17:01|40529.29
12:17:02|40529.3
12:17:04|40529.29
12:17:04|40529.3
12:17:05|40531.43
12:17:06|40531.43
12:17:08|40531.43
12:17:10|40531.43
12:17:10|40531.43
12:17:12|40535.96
12:17:13|40535.96
12:17:14|40535.96
12:17:15|40538.87
12:17:16|40538.88
12:17:18|40538.87
12:17:19|40538.87
12:17:20|40538.88
12:17:21|40538.87
12:17:22|40538.87
12:17:22|40538.87
12:17:24|40538.87
12:17:25|40538.88
12:17:26|40538.88
12:17:26|40538.88
12:17:28|40541.92
12:17:29|40541.92
12:17:30|40541.93
12:17:31|40541.93
12:17:32|40541.92
12:17:33|40541.93
12:17:34|40541.92
12:17:34|40541.92
12:17:36|40541.92
12:17:37|40541.92
12:17:38|40541.92
12:17:39|40541.93
12:17:39|40541.92
12:17:41|40541.92
12:17:42|40541.93
12:17:43|40541.92
12:17:44|40541.92
12:17:45|40541.93
12:17:46|40541.92
12:17:47|40541.92
12:17:48|40541.92
12:17:49|40541.93
12:17:50|40541.92
12:17:51|40541.92
12:17:52|40541.92
12:17:53|40541.92
12:17:54|40541.92
12:17:55|40541.92
12:17:56|40541.05
12:17:57|40540.56
12:17:57|40539.4
12:17:59|40539.4
12:18:00|40539.4
12:18:01|40539.41
12:18:02|40539.41
12:18:02|40539.4
12:18:04|40539.4
12:18:05|40539.41
12:18:06|40539.4
12:18:07|40539.4
12:18:08|40539.4
12:18:09|40539.41
12:18:11|40538.88
12:18:13|40538.87
12:18:13|40538.87
12:18:14|40538.87
12:18:16|40538.88
12:18:17|40538.87
12:18:19|40538.88
12:18:19|40538.88
12:18:20|40538.88
12:18:22|40520.89
12:18:23|40520.9
12:18:24|40520.89
12:18:25|40520.89
12:18:26|40517.68
12:18:27|40516.71
12:18:28|40516.71
12:18:29|40516.71
12:18:30|40516.71
12:18:31|40516.72
12:18:32|40516.71
12:18:33|40516.71
12:18:34|40513.82
12:18:35|40513.82
12:18:36|40511.15
12:18:37|40504.07
12:18:38|40504.07
12:18:39|40504.07
12:18:40|40504.06
12:18:41|40504.06
12:18:42|40504.06
12:18:43|40504.06
12:18:44|40504.06
12:18:45|40504.06
12:18:46|40504.07
12:18:47|40497.33
12:18:48|40497.34
12:18:49|40497.33
12:18:50|40497.34
12:18:51|40497.33
12:18:52|40497.33
12:18:53|40497.33
12:18:54|40497.33
12:18:55|40499.11
12:18:56|40504.68
12:18:57|40508.47
12:18:58|40508.46
12:18:59|40508.47
12:19:00|40512.36
12:19:01|40512.37
12:19:02|40512.9
12:19:03|40512.92
12:19:04|40512.99
12:19:05|40512.99
12:19:06|40512.99
12:19:07|40512.99
12:19:08|40512.99
12:19:09|40516.39
12:19:10|40517.96
12:19:12|40517.95
12:19:13|40517.95
12:19:14|40518.4
12:19:14|40518.39
12:19:16|40513.06
12:19:17|40513.07
12:19:18|40513.07
12:19:20|40506.93
12:19:21|40506.92
12:19:22|40506.92
12:19:23|40506.92
12:19:24|40506.92
12:19:25|40506.92
12:19:26|40506.92
12:19:28|40506.92
12:19:28|40506.92
12:19:29|40506.92
12:19:30|40506.92
12:19:32|40506.93
12:19:32|40506.93
12:19:34|40506.93
12:19:35|40506.92
12:19:36|40504.82
12:19:36|40504.65
12:19:37|40504.66
12:19:39|40504.65
12:19:40|40509.97
12:19:41|40510.73
12:19:41|40511.84
12:19:42|40511.83
12:19:44|40511.83
12:19:44|40511.83
12:19:45|40511.84
12:19:46|40511.84
12:19:47|40511.84
12:19:48|40511.84
12:19:50|40511.84
12:19:51|40511.83
12:19:52|40511.83
12:19:53|40511.83
12:19:55|40511.83
12:19:56|40511.83
12:19:56|40511.83
12:19:57|40511.83
12:19:59|40505.77
12:19:59|40505.76
12:20:01|40505.77
12:20:01|40505.77
12:20:03|40504.66
12:20:03|40504.66
12:20:04|40504.66
12:20:05|40504.65
12:20:06|40504.65
12:20:07|40504.65
12:20:08|40498.08
12:20:10|40499.3
12:20:11|40501.19
12:20:13|40501.18
12:20:14|40501.19
12:20:16|40501.18
12:20:17|40501.18
12:20:18|40501.18
12:20:19|40501.18
12:20:20|40504.66
12:20:21|40504.67
12:20:23|40504.68
12:20:24|40504.67
12:20:25|40504.67
12:20:26|40504.67
12:20:27|40504.67
12:20:28|40504.22
12:20:29|40501.19
12:20:30|40501.2
12:20:31|40501.2
12:20:32|40501.2
12:20:33|40501.2
12:20:34|40501.2
12:20:35|40503.41
12:20:36|40505.76
12:20:37|40509.23
12:20:38|40509.23
12:20:39|40509.88
12:20:40|40512.84
12:20:41|40514.14
12:20:42|40514.66
12:20:43|40516.7
12:20:44|40516.7
12:20:45|40516.69
12:20:46|40516.7
12:20:47|40516.69
12:20:48|40516.69
12:20:49|40516.7
12:20:50|40516.7
12:20:51|40516.69
12:20:52|40516.69
12:20:53|40516.69
12:20:54|40516.69
12:20:55|40516.69
12:20:56|40516.69
12:20:58|40516.7
12:20:58|40516.7
12:20:59|40516.7
12:21:00|40516.7
12:21:02|40516.69
12:21:02|40516.7
12:21:04|40516.7
12:21:04|40516.69
12:21:06|40516.7
12:21:07|40513.
12:21:07|40511.58
12:21:08|40508.22
12:21:10|40508.22
12:21:10|40508.21
12:21:12|40508.21
12:21:14|40508.21
12:21:15|40508.21
12:21:16|40508.21
12:21:17|40508.21
12:21:18|40508.21
12:21:19|40508.21
12:21:20|40508.21
12:21:21|40508.21
12:21:22|40508.22
12:21:23|40508.21
12:21:24|40508.22
12:21:25|40508.22
12:21:26|40505.08
12:21:27|40505.08
12:21:28|40505.08
12:21:29|40505.09
12:21:30|40505.09
12:21:31|40505.09
12:21:32|40505.09
12:21:33|40505.08
12:21:34|40505.08
12:21:35|40505.08
12:21:36|40505.08
12:21:37|40505.08
12:21:38|40505.08
12:21:39|40505.08
12:21:40|40505.09
12:21:41|40508.12
12:21:42|40508.13
12:21:43|40508.13
12:21:44|40519.54
12:21:45|40519.54
12:21:46|40519.54
12:21:47|40519.54
12:21:48|40519.54
12:21:49|40519.54
12:21:50|40519.54
12:21:51|40519.54
12:21:52|40519.54
12:21:53|40519.54
12:21:54|40519.54
12:21:55|40519.55
12:21:57|40519.54
12:21:58|40519.54
12:21:59|40519.54
12:22:00|40519.54
12:22:01|40519.54
12:22:02|40519.54
12:22:02|40519.55
12:22:03|40519.54
12:22:05|40519.54
12:22:06|40519.54
12:22:06|40519.54
12:22:08|40519.54
12:22:09|40519.54
12:22:10|40519.54
12:22:11|40519.55
12:22:13|40519.54
12:22:15|40519.54
12:22:15|40508.4
12:22:16|40508.41
12:22:17|40508.4
12:22:18|40508.41
12:22:19|40508.4
12:22:20|40508.41
12:22:21|40508.41
12:22:22|40508.41
12:22:24|40508.4
12:22:26|40508.4
12:22:26|40508.41
12:22:27|40508.41
12:22:28|40505.64
12:22:29|40505.64
12:22:31|40505.64
12:22:31|40505.64
12:22:33|40505.65
12:22:33|40505.64
12:22:35|40505.65
12:22:36|40505.64
12:22:37|40505.65
12:22:39|40505.65
12:22:40|40505.65
12:22:40|40505.65
12:22:41|40505.64
12:22:42|40505.64
12:22:43|40505.64
12:22:44|40505.65
12:22:45|40505.65
12:22:46|40505.64
12:22:47|40505.64
12:22:48|40505.64
12:22:49|40505.64
12:22:51|40505.65
12:22:51|40505.64
12:22:53|40511.95
12:22:54|40511.95
12:22:54|40511.95
12:22:56|40511.96
12:22:56|40511.96
12:22:57|40511.95
12:22:59|40511.95
12:22:59|40511.95
12:23:01|40511.96
12:23:01|40511.96
12:23:02|40511.95
12:23:03|40513.76
12:23:04|40513.76
12:23:05|40513.76
12:23:06|40515.
12:23:07|40515.
12:23:08|40514.99
12:23:09|40515.
12:23:10|40514.99
12:23:11|40514.99
12:23:12|40514.99
12:23:13|40514.99
12:23:15|40514.99
12:23:17|40514.99
12:23:18|40514.99
12:23:20|40514.99
12:23:20|40515.
12:23:21|40514.99
12:23:22|40514.99
12:23:23|40514.99
12:23:24|40514.99
12:23:26|40514.99
12:23:26|40515.
12:23:28|40515.
12:23:29|40514.99
12:23:30|40514.99
12:23:31|40514.99
12:23:31|40514.99
12:23:33|40514.99
12:23:34|40514.99
12:23:35|40514.66
12:23:36|40506.9
12:23:37|40506.9
12:23:38|40506.91
12:23:39|40506.9
12:23:40|40506.9
12:23:41|40506.91
12:23:42|40506.9
12:23:43|40506.9
12:23:44|40506.9
12:23:45|40506.9
12:23:46|40507.97
12:23:47|40511.99
12:23:48|40511.99
12:23:49|40511.99
12:23:50|40511.98
12:23:51|40511.98
12:23:52|40511.99
12:23:53|40511.98
12:23:54|40510.75
12:23:55|40510.75
12:23:56|40510.75
12:23:57|40510.75
12:23:59|40510.76
12:24:00|40510.76
12:24:00|40508.41
12:24:02|40501.19
12:24:02|40501.19
12:24:04|40501.19
12:24:04|40501.18
12:24:05|40500.66
12:24:06|40500.65
12:24:07|40497.34
12:24:08|40497.34
12:24:09|40497.34
12:24:10|40497.34
12:24:11|40497.34
12:24:12|40497.34
12:24:13|40497.34
12:24:15|40497.35
12:24:17|40497.35
12:24:18|40497.35
12:24:19|40497.34
12:24:21|40497.35
12:24:21|40497.34
12:24:23|40497.34
12:24:25|40497.34
12:24:26|40497.34
12:24:27|40497.34
12:24:28|40497.34
12:24:29|40495.95
12:24:30|40495.95
12:24:31|40495.96
12:24:32|40495.96
12:24:33|40495.95
12:24:34|40495.95
12:24:35|40495.95
12:24:36|40495.95
12:24:37|40495.95
12:24:37|40495.95
12:24:38|40495.95
12:24:40|40495.95
12:24:41|40495.95
12:24:42|40495.95
12:24:43|40495.96
12:24:44|40495.96
12:24:44|40495.95
12:24:46|40495.95
12:24:47|40495.96
12:24:47|40495.95
12:24:49|40491.35
12:24:50|40491.35
12:24:51|40491.35
12:24:52|40490.21
12:24:53|40490.21
12:24:54|40490.22
12:24:54|40490.22
12:24:55|40490.21
12:24:57|40490.22
12:24:58|40490.21
12:24:59|40490.21
12:25:00|40490.22
12:25:01|40490.21
12:25:02|40490.21
12:25:03|40490.22
12:25:03|40490.22
12:25:04|40490.22
12:25:05|40490.22
12:25:07|40490.21
12:25:08|40490.21
12:25:08|40495.95
12:25:10|40495.95
12:25:10|40495.95
12:25:12|40495.95
12:25:13|40495.95
12:25:14|40495.96
12:25:15|40495.96
12:25:17|40495.96
12:25:18|40495.96
12:25:19|40495.95
12:25:20|40495.95
12:25:22|40495.95
12:25:23|40495.95
12:25:23|40495.95
12:25:24|40495.95
12:25:26|40493.17
12:25:27|40493.18
12:25:28|40493.18
12:25:29|40493.17
12:25:30|40493.17
12:25:31|40493.17
12:25:32|40493.17
12:25:33|40493.17
12:25:34|40493.17
12:25:35|40493.18
12:25:36|40493.17
12:25:37|40493.17
12:25:38|40493.18
12:25:39|40489.48
12:25:40|40489.48
12:25:41|40487.25
12:25:42|40487.25
12:25:43|40487.26
12:25:44|40487.25
12:25:45|40487.25
12:25:46|40487.25
12:25:47|40487.26
12:25:48|40487.26
12:25:49|40487.25
12:25:50|40487.25
12:25:51|40483.83
12:25:52|40480.67
12:25:53|40468.57
12:25:54|40469.09
12:25:55|40466.65
12:25:56|40472.7
12:25:57|40472.7
12:25:58|40469.67
12:25:59|40465.65
12:26:00|40465.51
12:26:02|40462.08
12:26:02|40462.07
12:26:03|40460.19
12:26:05|40460.19
12:26:06|40460.2
12:26:07|40460.19
12:26:08|40462.08
12:26:09|40462.08
12:26:10|40466.64
12:26:11|40470.32
12:26:12|40470.33
12:26:13|40470.32
12:26:15|40470.32
12:26:15|40470.32
12:26:16|40470.33
12:26:18|40470.32
12:26:19|40470.32
12:26:20|40470.32
12:26:21|40470.32
12:26:22|40470.33
12:26:24|40477.17
12:26:24|40477.18
12:26:26|40477.17
12:26:26|40477.17
12:26:28|40471.11
12:26:29|40471.11
12:26:31|40471.1
12:26:32|40471.11
12:26:33|40471.1
12:26:34|40471.1
12:26:35|40471.1
12:26:36|40471.1
12:26:37|40471.1
12:26:38|40477.17
12:26:39|40477.17
12:26:40|40477.16
12:26:41|40481.43
12:26:42|40489.99
12:26:43|40489.99
12:26:44|40489.99
12:26:45|40489.99
12:26:46|40489.99
12:26:47|40490.
12:26:48|40489.99
12:26:49|40489.99
12:26:50|40489.99
12:26:51|40489.99
12:26:52|40489.99
12:26:53|40489.99
12:26:54|40490.
12:26:55|40488.11
12:26:57|40488.12
12:26:58|40488.11
12:26:59|40488.12
12:26:59|40488.11
12:27:01|40487.71
12:27:02|40482.79
12:27:02|40482.78
12:27:04|40482.79
12:27:05|40482.79
12:27:06|40482.79
12:27:07|40484.9
12:27:08|40484.9
12:27:09|40484.9
12:27:10|40484.9
12:27:11|40484.89
12:27:12|40484.89
12:27:13|40484.89
12:27:14|40487.74
12:27:15|40487.74
12:27:16|40489.45
12:27:18|40495.05
12:27:19|40495.05
12:27:20|40495.05
12:27:20|40495.05
12:27:22|40495.05
12:27:23|40495.05
12:27:24|40495.05
12:27:26|40495.05
12:27:27|40495.05
12:27:28|40495.05
12:27:29|40495.05
12:27:30|40495.05
12:27:31|40495.05
12:27:32|40495.05
12:27:32|40499.83
12:27:34|40499.83
12:27:35|40499.84
12:27:36|40503.88
12:27:37|40503.88
12:27:38|40518.46
12:27:39|40518.47
12:27:40|40521.66
12:27:41|40524.93
12:27:42|40525.42
12:27:43|40518.01
12:27:44|40518.
12:27:45|40518.
12:27:45|40518.
12:27:47|40518.01
12:27:48|40518.
12:27:49|40518.
12:27:50|40518.
12:27:51|40518.
12:27:52|40518.
12:27:53|40518.
12:27:53|40518.
12:27:55|40515.91
12:27:56|40515.91
12:27:57|40515.91
12:27:58|40513.81
12:27:59|40500.
12:28:00|40500.
12:28:01|40499.99
12:28:02|40499.99
12:28:03|40499.99
12:28:04|40499.99
12:28:05|40499.99
12:28:06|40500.
12:28:07|40506.48
12:28:08|40509.08
12:28:08|40509.08
12:28:10|40509.09
12:28:11|40509.99
12:28:12|40509.99
12:28:13|40515.37
12:28:14|40515.37
12:28:14|40516.23
12:28:16|40516.23
12:28:17|40516.23
12:28:17|40516.23
12:28:20|40516.22
12:28:20|40516.22
12:28:21|40516.22
12:28:23|40516.23
12:28:24|40516.23
12:28:24|40516.24
12:28:26|40516.24
12:28:28|40516.24
12:28:28|40516.25
12:28:30|40516.25
12:28:31|40516.24
12:28:32|40516.24
12:28:33|40516.24
12:28:34|40516.24
12:28:35|40516.24
12:28:36|40516.24
12:28:37|40516.24
12:28:38|40516.24
12:28:39|40516.25
12:28:40|40516.25
12:28:41|40516.25
12:28:42|40516.25
12:28:43|40516.24
12:28:43|40516.25
12:28:45|40516.25
12:28:46|40516.24
12:28:47|40516.24
12:28:48|40516.24
12:28:49|40516.24
12:28:50|40516.24
12:28:51|40516.24
12:28:52|40516.24
12:28:53|40516.24
12:28:54|40516.24
12:28:55|40516.24
12:28:56|40516.25
12:28:57|40516.25
12:28:58|40516.24
12:28:58|40516.24
12:29:00|40516.25
12:29:01|40522.31
12:29:02|40522.31
12:29:03|40522.31
12:29:04|40522.31
12:29:05|40522.31
12:29:05|40522.32
12:29:07|40522.31
12:29:07|40522.31
12:29:08|40522.32
12:29:10|40522.31
12:29:11|40523.07
12:29:12|40528.29
12:29:13|40528.29
12:29:13|40528.28
12:29:15|40528.28
12:29:15|40528.28
12:29:17|40528.28
12:29:18|40528.29
12:29:19|40528.29
12:29:21|40528.29
12:29:22|40528.29
12:29:24|40528.28
12:29:24|40528.28
12:29:25|40528.28
12:29:26|40528.29
12:29:28|40524.2
12:29:29|40524.2
12:29:31|40522.31
12:29:31|40522.31
12:29:32|40522.31
12:29:34|40522.31
12:29:35|40522.31
12:29:36|40522.31
12:29:37|40522.31
12:29:38|40522.32
12:29:39|40517.24
12:29:40|40517.25
12:29:42|40517.25
12:29:43|40517.25
12:29:44|40517.24
12:29:44|40520.29
12:29:46|40525.69
12:29:46|40525.69
12:29:47|40525.69
12:29:48|40529.5
12:29:50|40529.5
12:29:50|40529.5
12:29:52|40529.5
12:29:53|40529.5
12:29:53|40529.5
12:29:55|40529.5
12:29:56|40529.51
12:29:56|40529.5
12:29:58|40524.43
12:29:59|40524.43
12:30:00|40523.51
12:30:01|40515.21
12:30:01|40517.97
12:30:02|40521.29
12:30:03|40521.28
12:30:04|40524.34
12:30:05|40524.46
12:30:06|40524.46
12:30:07|40525.6
12:30:08|40525.61
12:30:10|40525.6
12:30:10|40525.6
12:30:12|40525.61
12:30:12|40525.6
12:30:14|40525.61
12:30:14|40525.6
12:30:15|40525.6
12:30:16|40525.61
12:30:17|40525.6
12:30:18|40525.61
12:30:19|40525.6
12:30:21|40525.6
12:30:22|40516.21
12:30:24|40516.22
12:30:25|40516.21
12:30:26|40516.21
12:30:27|40516.21
12:30:28|40516.21
12:30:30|40516.21
12:30:31|40516.21
12:30:31|40516.21
12:30:32|40516.22
12:30:34|40516.22
12:30:34|40516.22
12:30:36|40516.21
12:30:37|40516.22
12:30:38|40516.21
12:30:39|40523.78
12:30:40|40523.78
12:30:41|40523.78
12:30:42|40523.78
12:30:43|40523.78
12:30:44|40523.79
12:30:45|40523.78
12:30:46|40523.78
12:30:47|40523.78
12:30:48|40523.78
12:30:49|40523.78
12:30:50|40523.78
12:30:51|40523.78
12:30:52|40523.79
12:30:53|40538.87
12:30:54|40533.99
12:30:55|40533.98
12:30:56|40533.99
12:30:57|40533.98
12:30:58|40533.98
12:30:59|40533.98
12:31:00|40527.73
12:31:01|40521.27
12:31:02|40520.95
12:31:03|40520.94
12:31:04|40520.95
12:31:05|40520.94
12:31:06|40520.94
12:31:07|40520.95
12:31:08|40516.21
12:31:09|40516.21
12:31:10|40516.21
12:31:11|40516.21
12:31:12|40516.21
12:31:13|40516.21
12:31:14|40516.21
12:31:15|40516.21
12:31:16|40516.22
12:31:17|40516.21
12:31:18|40513.84
12:31:19|40510.66
12:31:20|40510.32
12:31:21|40510.32
12:31:22|40510.31
12:31:24|40510.31
12:31:25|40510.31
12:31:25|40506.1
12:31:26|40505.1
12:31:27|40505.
12:31:28|40505.
12:31:30|40505.
12:31:30|40505.01
12:31:32|40505.
12:31:33|40505.
12:31:34|40505.
12:31:35|40505.
12:31:36|40505.
12:31:37|40500.
12:31:37|40495.95
12:31:38|40495.96
12:31:39|40495.79
12:31:41|40493.86
12:31:42|40493.86
12:31:43|40493.86
12:31:44|40493.87
12:31:45|40493.87
12:31:46|40493.86
12:31:47|40493.86
12:31:48|40493.87
12:31:49|40493.87
12:31:50|40490.01
12:31:51|40489.84
12:31:53|40489.85
12:31:53|40489.85
12:31:54|40489.85
12:31:55|40489.85
12:31:56|40493.69
12:31:58|40499.51
12:31:59|40502.93
12:31:59|40502.93
12:32:00|40500.26
12:32:01|40500.25
12:32:03|40500.25
12:32:04|40500.25
12:32:05|40500.25
12:32:05|40500.26
12:32:07|40500.26
12:32:08|40500.26
12:32:08|40500.26
12:32:09|40500.25
12:32:10|40500.26
12:32:12|40500.25
12:32:12|40500.25
12:32:13|40500.26
12:32:15|40500.26
12:32:16|40500.26
12:32:17|40500.26
12:32:18|40500.26
12:32:19|40500.25
12:32:20|40500.25
12:32:21|40500.25
12:32:23|40500.26
12:32:24|40500.26
12:32:25|40500.25
12:32:26|40500.25
12:32:28|40500.26
12:32:29|40500.25
12:32:30|40500.25
12:32:31|40500.25
12:32:32|40500.25
12:32:33|40500.25
12:32:34|40500.09
12:32:35|40495.62
12:32:36|40495.62
12:32:38|40495.62
12:32:39|40495.61
12:32:40|40495.61
12:32:41|40495.62
12:32:42|40495.62
12:32:43|40495.61
12:32:43|40495.61
12:32:45|40495.61
12:32:46|40495.61
12:32:47|40495.61
12:32:48|40495.61
12:32:48|40495.61
12:32:50|40495.61
12:32:51|40490.86
12:32:52|40490.86
12:32:52|40490.86
12:32:54|40490.86
12:32:55|40490.85
12:32:56|40490.85
12:32:57|40490.86
12:32:58|40490.85
12:32:59|40490.86
12:33:00|40495.6
12:33:01|40495.61
12:33:02|40495.6
12:33:03|40495.61
12:33:04|40495.61
12:33:05|40495.61
12:33:06|40495.61
12:33:07|40495.61
12:33:08|40495.61
12:33:09|40495.6
12:33:10|40495.6
12:33:11|40495.6
12:33:12|40495.6
12:33:13|40495.61
12:33:14|40495.61
12:33:15|40495.61
12:33:16|40495.61
12:33:17|40495.61
12:33:18|40495.61
12:33:19|40495.6
12:33:20|40499.46
12:33:21|40500.
12:33:22|40499.99
12:33:24|40500.
12:33:26|40499.99
12:33:27|40500.
12:33:28|40500.
12:33:29|40499.99
12:33:31|40499.99
12:33:31|40499.99
12:33:32|40499.99
12:33:33|40499.99
12:33:34|40500.
12:33:35|40500.
12:33:36|40500.
12:33:37|40500.
12:33:38|40500.
12:33:39|40500.
12:33:41|40499.99
12:33:42|40500.
12:33:43|40500.
12:33:44|40500.
12:33:44|40500.
12:33:46|40500.
12:33:47|40499.99
12:33:48|40500.
12:33:49|40499.99
12:33:50|40500.
12:33:51|40500.
12:33:52|40499.99
12:33:53|40500.
12:33:54|40500.
12:33:55|40499.99
12:33:56|40499.99
12:33:56|40499.99
12:33:58|40499.99
12:33:59|40500.
12:34:00|40500.
12:34:00|40500.
12:34:02|40506.09
12:34:03|40511.32
12:34:04|40515.22
12:34:05|40515.22
12:34:06|40515.23
12:34:07|40515.39
12:34:08|40516.21
12:34:09|40519.03
12:34:10|40519.03
12:34:11|40519.02
12:34:12|40519.03
12:34:13|40523.78
12:34:14|40524.31
12:34:15|40530.
12:34:16|40532.2
12:34:17|40534.67
12:34:18|40536.72
12:34:19|40538.98
12:34:20|40539.28
12:34:21|40539.28
12:34:22|40539.28
12:34:23|40539.28
12:34:24|40539.29
12:34:26|40539.28
12:34:26|40539.28
12:34:28|40539.28
12:34:29|40539.28
12:34:30|40539.28
12:34:31|40539.28
12:34:32|40539.28
12:34:33|40539.29
12:34:34|40539.28
12:34:34|40539.29
12:34:37|40539.29
12:34:37|40534.85
12:34:39|40531.57
12:34:40|40531.57
12:34:41|40530.
12:34:42|40531.57
12:34:43|40531.57
12:34:44|40531.58
12:34:45|40526.47
12:34:46|40528.33
12:34:47|40536.15
12:34:48|40536.14
12:34:49|40536.14
12:34:50|40536.14
12:34:51|40536.15
12:34:52|40536.15
12:34:53|40536.15
12:34:54|40536.15
12:34:55|40536.14
12:34:56|40536.14
12:34:57|40536.14
12:34:58|40536.14
12:34:59|40536.15
12:35:00|40536.14
12:35:02|40529.13
12:35:02|40529.14
12:35:03|40529.13
12:35:04|40529.13
12:35:05|40529.13
12:35:06|40529.13
12:35:07|40529.13
12:35:08|40529.13
12:35:09|40529.13
12:35:10|40529.14
12:35:12|40529.14
12:35:12|40529.14
12:35:14|40529.14
12:35:15|40529.13
12:35:15|40529.14
12:35:17|40529.13
12:35:18|40522.05
12:35:19|40520.01
12:35:19|40520.
12:35:20|40520.
12:35:22|40520.
12:35:23|40520.
12:35:23|40520.
12:35:25|40520.01
12:35:26|40520.01
12:35:27|40520.01
12:35:28|40520.
12:35:30|40520.01
12:35:30|40520.
12:35:32|40520.01
12:35:33|40520.01
12:35:35|40520.
12:35:36|40520.01
12:35:37|40520.01
12:35:38|40520.01
12:35:39|40520.
12:35:40|40520.
12:35:40|40520.
12:35:42|40520.01
12:35:43|40520.01
12:35:45|40520.
12:35:45|40520.01
12:35:46|40520.01
12:35:48|40520.01
12:35:50|40520.01
12:35:50|40520.
12:35:51|40520.
12:35:52|40520.01
12:35:53|40520.01
12:35:55|40520.
12:35:56|40520.
12:35:57|40520.
12:35:58|40523.05
12:35:59|40525.
12:36:00|40527.09
12:36:01|40529.14
12:36:03|40529.14
12:36:03|40529.14
12:36:05|40529.13
12:36:06|40529.13
12:36:07|40529.13
12:36:08|40529.14
12:36:09|40529.14
12:36:10|40529.13
12:36:11|40529.14
12:36:12|40539.4
12:36:13|40539.4
12:36:14|40539.4
12:36:15|40539.4
12:36:16|40539.4
12:36:17|40539.4
12:36:18|40539.41
12:36:19|40539.41
12:36:20|40539.41
12:36:21|40539.4
12:36:22|40539.4
12:36:23|40539.4
12:36:24|40539.4
12:36:25|40539.4
12:36:26|40539.41
12:36:28|40539.4
12:36:29|40539.4
12:36:30|40539.4
12:36:31|40539.41
12:36:32|40539.41
12:36:33|40539.4
12:36:35|40539.4
12:36:36|40539.4
12:36:36|40539.41
12:36:38|40539.41
12:36:39|40539.41
12:36:40|40539.4
12:36:41|40539.4
12:36:42|40539.4
12:36:43|40539.41
12:36:44|40539.4
12:36:45|40539.4
12:36:46|40539.4
12:36:47|40539.4
12:36:48|40539.4
12:36:49|40539.41
12:36:50|40539.4
12:36:51|40539.41
12:36:52|40539.41
12:36:53|40539.41
12:36:54|40539.41
12:36:55|40539.4
12:36:56|40539.4
12:36:57|40539.41
12:36:58|40539.41
12:36:59|40539.41
12:37:00|40539.41
12:37:01|40539.41
12:37:02|40539.41
12:37:03|40539.4
12:37:04|40539.41
12:37:05|40539.4
12:37:06|40539.4
12:37:07|40539.41
12:37:08|40539.41
12:37:09|40539.41
12:37:10|40539.41
12:37:11|40539.4
12:37:12|40535.47
12:37:13|40530.28
12:37:14|40530.28
12:37:15|40530.29
12:37:16|40530.29
12:37:17|40530.28
12:37:18|40530.28
12:37:19|40530.28
12:37:20|40530.28
12:37:21|40530.28
12:37:22|40530.29
12:37:23|40534.71
12:37:24|40534.71
12:37:25|40534.72
12:37:26|40534.72
12:37:27|40534.71
12:37:29|40539.4
12:37:30|40539.41
12:37:32|40539.4
12:37:33|40539.4
12:37:35|40538.87
12:37:36|40538.46
12:37:37|40538.47
12:37:38|40538.46
12:37:39|40538.46
12:37:40|40537.26
12:37:41|40537.09
12:37:42|40537.07
12:37:43|40530.77
12:37:44|40530.78
12:37:45|40530.77
12:37:46|40514.61
12:37:47|40514.6
12:37:48|40514.61
12:37:49|40514.61
12:37:50|40514.61
12:37:51|40514.61
12:37:52|40514.6
12:37:53|40514.61
12:37:54|40514.6
12:37:55|40514.6
12:37:56|40514.6
12:37:57|40514.61
12:37:58|40514.6
12:37:59|40506.24
12:38:00|40510.87
12:38:01|40510.87
12:38:02|40510.88
12:38:03|40510.88
12:38:04|40508.25
12:38:05|40500.
12:38:06|40495.6
12:38:07|40495.61
12:38:08|40495.61
12:38:09|40495.61
12:38:10|40495.61
12:38:11|40495.61
12:38:12|40495.6
12:38:13|40495.6
12:38:14|40495.61
12:38:15|40495.6
12:38:16|40495.61
12:38:17|40495.61
12:38:18|40501.67
12:38:19|40501.67
12:38:20|40501.67
12:38:21|40501.68
12:38:22|40500.67
12:38:23|40500.67
12:38:24|40500.67
12:38:25|40500.66
12:38:26|40500.66
12:38:27|40500.66
12:38:28|40500.66
12:38:30|40500.
12:38:30|40500.
12:38:32|40500.
12:38:33|40495.76
12:38:34|40495.76
12:38:35|40495.77
12:38:36|40495.77
12:38:37|40495.76
12:38:38|40495.76
12:38:39|40495.77
12:38:40|40495.77
12:38:41|40495.77
12:38:42|40495.77
12:38:43|40495.77
12:38:44|40495.77
12:38:45|40495.77
12:38:46|40485.33
12:38:47|40485.33
12:38:48|40485.32
12:38:49|40485.32
12:38:50|40485.33
12:38:52|40485.32
12:38:52|40485.33
12:38:54|40482.8
12:38:55|40482.8
12:38:56|40485.97
12:38:57|40485.97
12:38:58|40485.97
12:38:59|40490.38
12:39:00|40497.04
12:39:01|40497.04
12:39:02|40497.04
12:39:03|40497.04
12:39:04|40492.58
12:39:05|40490.97
12:39:06|40490.92
12:39:07|40490.92
12:39:08|40490.92
12:39:09|40490.5
12:39:10|40482.8
12:39:11|40482.8
12:39:12|40481.22
12:39:13|40480.48
12:39:14|40480.07
12:39:15|40473.75
12:39:16|40470.
12:39:18|40470.
12:39:18|40469.5
12:39:19|40469.46
12:39:20|40467.03
12:39:21|40466.2
12:39:22|40466.19
12:39:23|40466.2
12:39:24|40466.2
12:39:26|40466.2
12:39:26|40466.2
12:39:27|40466.19
12:39:28|40466.2
12:39:29|40466.2
12:39:31|40466.19
12:39:33|40466.19
12:39:34|40465.4
12:39:36|40463.3
12:39:37|40463.29
12:39:37|40462.77
12:39:39|40454.01
12:39:40|40444.84
12:39:41|40435.45
12:39:42|40435.45
12:39:43|40425.01
12:39:44|40421.33
12:39:46|40426.56
12:39:47|40426.56
12:39:48|40432.51
12:39:49|40432.5
12:39:50|40432.51
12:39:51|40432.5
12:39:52|40432.5
12:39:53|40434.68
12:39:54|40437.93
12:39:55|40437.93
12:39:56|40437.94
12:39:57|40437.93
12:39:58|40437.93
12:39:59|40437.93
12:40:00|40432.5
12:40:01|40432.51
12:40:02|40434.64
12:40:03|40434.65
12:40:04|40434.65
12:40:05|40434.64
12:40:06|40434.65
12:40:07|40433.73
12:40:08|40430.46
12:40:09|40429.83
12:40:11|40425.15
12:40:12|40424.86
12:40:13|40420.85
12:40:14|40417.89
12:40:15|40417.89
12:40:16|40417.89
12:40:17|40417.88
12:40:18|40417.88
12:40:19|40424.67
12:40:20|40424.68
12:40:21|40424.67
12:40:22|40424.67
12:40:23|40424.67
12:40:24|40424.68
12:40:25|40424.67
12:40:26|40424.67
12:40:27|40424.67
12:40:28|40427.69
12:40:28|40433.48
12:40:30|40434.64
12:40:31|40437.67
12:40:33|40437.68
12:40:34|40437.67
12:40:35|40437.67
12:40:36|40437.67
12:40:38|40427.38
12:40:40|40422.18
12:40:40|40417.89
12:40:41|40413.03
12:40:42|40413.02
12:40:43|40413.02
12:40:44|40405.69
12:40:45|40401.74
12:40:46|40392.83
12:40:47|40376.16
12:40:48|40383.27
12:40:49|40381.81
12:40:50|40377.23
12:40:51|40381.29
12:40:52|40381.3
12:40:53|40381.29
12:40:54|40381.29
12:40:55|40377.78
12:40:56|40377.79
12:40:57|40373.81
12:40:58|40368.1
12:40:59|40362.07
12:41:00|40367.74
12:41:01|40372.39
12:41:03|40374.6
12:41:04|40394.08
12:41:05|40394.08
12:41:06|40394.08
12:41:07|40404.35
12:41:08|40404.35
12:41:09|40409.75
12:41:10|40417.88
12:41:11|40417.88
12:41:12|40417.88
12:41:13|40415.12
12:41:14|40411.82
12:41:15|40411.82
12:41:16|40411.01
12:41:16|40411.83
12:41:18|40417.89
12:41:18|40423.81
12:41:21|40432.5
12:41:21|40432.5
12:41:22|40432.49
12:41:23|40432.49
12:41:25|40432.5
12:41:26|40431.92
12:41:26|40418.77
12:41:27|40417.72
12:41:28|40417.72
12:41:29|40417.73
12:41:30|40423.77
12:41:32|40429.09
12:41:34|40429.09
12:41:35|40429.33
12:41:36|40429.99
12:41:37|40431.92
12:41:38|40431.92
12:41:39|40432.46
12:41:40|40432.46
12:41:40|40432.48
12:41:42|40437.67
12:41:42|40437.95
12:41:43|40437.95
12:41:45|40437.94
12:41:46|40437.94
12:41:47|40437.95
12:41:48|40437.94
12:41:48|40437.94
12:41:50|40437.41
12:41:50|40437.42
12:41:52|40437.42
12:41:53|40437.42
12:41:53|40437.42
12:41:55|40437.41
12:41:55|40437.42
12:41:56|40437.41
12:41:57|40437.41
12:41:58|40437.41
12:41:59|40437.41
12:42:01|40437.42
12:42:01|40437.93
12:42:02|40439.99
12:42:03|40441.56
12:42:04|40441.56
12:42:05|40445.45
12:42:07|40447.35
12:42:07|40447.36
12:42:09|40449.
12:42:09|40450.
12:42:10|40450.
12:42:12|40454.38
12:42:13|40454.37
12:42:13|40454.37
12:42:15|40452.2
12:42:16|40452.19
12:42:16|40452.19
12:42:17|40447.87
12:42:18|40447.88
12:42:19|40447.88
12:42:21|40447.87
12:42:22|40447.88
12:42:23|40447.88
12:42:24|40447.88
12:42:26|40447.87
12:42:26|40447.36
12:42:27|40442.81
12:42:28|40442.81
12:42:29|40442.81
12:42:30|40442.81
12:42:32|40442.82
12:42:34|40442.81
12:42:35|40442.81
12:42:36|40442.82
12:42:38|40442.82
12:42:40|40447.87
12:42:41|40452.57
12:42:42|40452.57
12:42:43|40454.21
12:42:44|40454.21
12:42:45|40454.21
12:42:46|40454.21
12:42:47|40454.21
12:42:48|40454.21
12:42:49|40454.21
12:42:50|40454.21
12:42:51|40448.16
12:42:52|40448.15
12:42:53|40442.83
12:42:54|40442.83
12:42:54|40442.83
12:42:56|40442.83
12:42:56|40442.83
12:42:58|40442.83
12:42:59|40442.83
12:43:00|40442.83
12:43:01|40442.84
12:43:02|40442.83
12:43:03|40442.83
12:43:04|40442.83
12:43:05|40442.83
12:43:06|40442.83
12:43:07|40442.84
12:43:08|40442.83
12:43:09|40447.88
12:43:10|40447.89
12:43:12|40447.89
12:43:12|40447.89
12:43:13|40447.89
12:43:14|40451.58
12:43:15|40445.69
12:43:16|40445.69
12:43:17|40445.69
12:43:18|40445.69
12:43:19|40445.69
12:43:20|40440.8
12:43:21|40437.93
12:43:22|40437.92
12:43:23|40437.92
12:43:24|40437.91
12:43:25|40432.88
12:43:26|40432.88
12:43:27|40421.67
12:43:28|40421.68
12:43:29|40421.67
12:43:30|40421.67
12:43:31|40421.68
12:43:32|40421.68
12:43:34|40421.67
12:43:35|40421.67
12:43:37|40427.74
12:43:38|40433.41
12:43:39|40433.7
12:43:40|40433.69
12:43:42|40433.71
12:43:43|40433.74
12:43:44|40433.74
12:43:46|40433.79
12:43:46|40434.2
12:43:47|40434.2
12:43:48|40434.2
12:43:49|40434.2
12:43:50|40434.26
12:43:51|40442.53
12:43:52|40447.87
12:43:53|40447.87
12:43:54|40450.
12:43:55|40452.1
12:43:56|40452.11
12:43:57|40452.11
12:43:58|40452.1
12:43:59|40452.11
12:44:00|40452.1
12:44:01|40452.1
12:44:02|40451.57
12:44:03|40448.18
12:44:04|40448.18
12:44:05|40448.18
12:44:07|40448.19
12:44:08|40448.19
12:44:09|40448.18
12:44:10|40448.18
12:44:11|40448.18
12:44:12|40448.18
12:44:13|40443.3
12:44:14|40442.8
12:44:15|40442.81
12:44:16|40442.8
12:44:17|40442.81
12:44:18|40442.8
12:44:19|40442.81
12:44:20|40442.8
12:44:21|40442.81
12:44:22|40442.81
12:44:23|40442.8
12:44:24|40442.8
12:44:25|40442.81
12:44:26|40442.81
12:44:27|40442.81
12:44:28|40442.81
12:44:29|40442.8
12:44:30|40442.8
12:44:31|40442.8
12:44:32|40442.81
12:44:33|40442.8
12:44:34|40442.81
12:44:36|40442.8
12:44:36|40442.81
12:44:38|40442.81
12:44:39|40442.81
12:44:40|40442.8
12:44:41|40442.81
12:44:43|40442.8
12:44:43|40442.8
12:44:45|40442.8
12:44:46|40442.8
12:44:47|40442.8
12:44:48|40442.8
12:44:50|40447.86
12:44:50|40447.87
12:44:51|40447.86
12:44:52|40447.86
12:44:53|40447.86
12:44:54|40447.87
12:44:55|40447.87
12:44:57|40447.87
12:44:57|40447.87
12:44:58|40447.86
12:45:00|40447.86
12:45:02|40455.98
12:45:02|40451.37
12:45:04|40448.93
12:45:05|40448.93
12:45:05|40448.93
12:45:06|40448.93
12:45:07|40448.94
12:45:09|40456.78
12:45:09|40456.78
12:45:11|40456.78
12:45:12|40456.78
12:45:13|40456.78
12:45:13|40458.09
12:45:14|40458.1
12:45:15|40458.1
12:45:16|40456.25
12:45:18|40456.25
12:45:18|40453.94
12:45:19|40448.2
12:45:21|40448.2
12:45:22|40448.2
12:45:24|40448.21
12:45:24|40448.21
12:45:25|40448.21
12:45:26|40448.21
12:45:27|40448.2
12:45:28|40448.2
12:45:30|40448.2
12:45:31|40448.2
12:45:32|40448.2
12:45:33|40448.21
12:45:34|40448.2
12:45:35|40456.25
12:45:37|40456.24
12:45:38|40456.24
12:45:39|40456.25
12:45:40|40456.24
12:45:41|40452.74
12:45:42|40450.18
12:45:44|40450.18
12:45:45|40450.18
12:45:46|40450.19
12:45:47|40450.19
12:45:48|40450.18
12:45:49|40450.18
12:45:50|40445.05
12:45:51|40445.04
12:45:52|40445.05
12:45:54|40442.81
12:45:55|40442.81
12:45:56|40442.81
12:45:57|40442.81
12:45:58|40442.81
12:45:59|40442.82
12:45:59|40442.81
12:46:00|40442.81
12:46:02|40444.19
12:46:03|40445.05
12:46:04|40447.65
12:46:05|40447.66
12:46:06|40447.66
12:46:07|40447.65
12:46:07|40447.66
12:46:08|40447.66
12:46:09|40447.65
12:46:10|40447.65
12:46:11|40447.65
12:46:13|40447.65
12:46:14|40447.66
12:46:14|40447.66
12:46:15|40447.65
12:46:16|40447.65
12:46:17|40447.65
12:46:18|40447.65
12:46:19|40442.8
12:46:20|40436.26
12:46:21|40436.26
12:46:22|40436.26
12:46:23|40436.26
12:46:24|40438.45
12:46:26|40438.45
12:46:26|40438.46
12:46:27|40438.46
12:46:29|40438.45
12:46:29|40438.45
12:46:31|40438.45
12:46:31|40438.45
12:46:32|40438.46
12:46:33|40438.46
12:46:34|40438.45
12:46:35|40438.46
12:46:37|40438.45
12:46:39|40438.46
12:46:40|40438.46
12:46:41|40438.45
12:46:42|40438.45
12:46:43|40438.46
12:46:44|40438.45
12:46:46|40438.46
12:46:47|40438.46
12:46:48|40438.45
12:46:49|40427.85
12:46:50|40423.
12:46:51|40424.05
12:46:52|40424.05
12:46:53|40424.05
12:46:54|40424.05
12:46:55|40424.06
12:46:56|40424.06
12:46:57|40424.06
12:46:58|40425.54
12:46:59|40425.54
12:47:00|40425.54
12:47:01|40425.5
12:47:02|40417.73
12:47:03|40412.05
12:47:04|40412.05
12:47:05|40412.04
12:47:06|40412.05
12:47:07|40405.74
12:47:08|40404.29
12:47:09|40404.3
12:47:10|40404.3
12:47:11|40404.29
12:47:12|40404.29
12:47:13|40400.55
12:47:14|40394.88
12:47:15|40394.88
12:47:16|40394.87
12:47:17|40394.88
12:47:18|40394.87
12:47:19|40394.88
12:47:20|40394.87
12:47:21|40394.87
12:47:22|40390.03
12:47:23|40390.03
12:47:24|40390.02
12:47:25|40393.26
12:47:26|40393.26
12:47:27|40393.26
12:47:28|40402.36
12:47:29|40402.35
12:47:30|40402.36
12:47:31|40402.35
12:47:32|40402.36
12:47:33|40402.35
12:47:34|40402.35
12:47:36|40402.36
12:47:36|40402.36
12:47:38|40402.36
12:47:40|40402.36
12:47:41|40392.3
12:47:43|40392.3
12:47:44|40392.29
12:47:45|40392.29
12:47:46|40392.3
12:47:47|40392.3
12:47:48|40392.3
12:47:48|40392.3
12:47:49|40392.29
12:47:50|40392.3
12:47:52|40392.29
12:47:53|40392.3
12:47:54|40392.3
12:47:55|40392.3
12:47:56|40392.3
12:47:57|40392.3
12:47:58|40392.29
12:47:59|40392.3
12:48:00|40392.3
12:48:01|40392.29
12:48:02|40392.29
12:48:03|40392.3
12:48:04|40392.3
12:48:05|40392.3
12:48:06|40392.29
12:48:07|40392.29
12:48:08|40392.29
12:48:09|40392.3
12:48:10|40386.15
12:48:11|40386.15
12:48:12|40386.14
12:48:13|40386.14
12:48:14|40386.14
12:48:15|40386.14
12:48:16|40386.13
12:48:17|40386.12
12:48:18|40386.12
12:48:19|40386.13
12:48:20|40384.84
12:48:21|40384.85
12:48:22|40384.84
12:48:23|40384.85
12:48:24|40384.84
12:48:25|40384.85
12:48:26|40384.85
12:48:27|40384.84
12:48:28|40384.84
12:48:29|40384.85
12:48:30|40384.84
12:48:31|40393.25
12:48:32|40399.37
12:48:33|40399.37
12:48:34|40402.35
12:48:35|40403.4
12:48:36|40403.39
12:48:37|40403.4
12:48:39|40403.39
12:48:40|40403.4
12:48:42|40403.4
12:48:43|40403.39
12:48:44|40403.39
12:48:45|40403.39
12:48:46|40403.39
12:48:48|40403.39
12:48:49|40403.39
12:48:49|40403.39
12:48:51|40403.39
12:48:52|40409.99
12:48:53|40412.04
12:48:54|40419.4
12:48:55|40419.41
12:48:56|40419.4
12:48:56|40414.06
12:48:58|40411.45
12:48:59|40411.45
12:49:00|40411.46
12:49:01|40411.45
12:49:02|40407.55
12:49:03|40399.57
12:49:04|40399.57
12:49:05|40398.02
12:49:05|40398.02
12:49:07|40398.02
12:49:08|40398.03
12:49:09|40398.02
12:49:10|40398.02
12:49:11|40398.03
12:49:12|40398.02
12:49:13|40393.47
12:49:14|40390.81
12:49:15|40390.81
12:49:16|40390.82
12:49:17|40390.82
12:49:18|40390.82
12:49:19|40390.81
12:49:20|40398.03
12:49:20|40398.57
12:49:22|40407.29
12:49:23|40407.29
12:49:24|40407.29
12:49:24|40410.32
12:49:26|40410.32
12:49:27|40410.32
12:49:28|40410.32
12:49:28|40410.33
12:49:30|40410.33
12:49:31|40410.32
12:49:32|40410.32
12:49:33|40410.32
12:49:34|40410.33
12:49:35|40410.32
12:49:36|40410.32
12:49:37|40410.33
12:49:38|40410.32
12:49:39|40410.33
12:49:40|40410.32
12:49:42|40406.48
12:49:43|40401.14
12:49:44|40401.14
12:49:46|40401.14
12:49:46|40401.14
12:49:47|40401.13
12:49:49|40401.14
12:49:51|40401.13
12:49:51|40401.13
12:49:52|40401.13
12:49:53|40401.14
12:49:54|40401.13
12:49:55|40399.52
12:49:56|40397.72
12:49:57|40394.94
12:49:58|40394.93
12:49:59|40394.94
12:50:00|40394.94
12:50:01|40394.93
12:50:02|40394.93
12:50:04|40394.93
12:50:05|40394.06
12:50:06|40390.83
12:50:07|40390.82
12:50:08|40390.83
12:50:09|40396.07
12:50:10|40396.07
12:50:11|40396.06
12:50:12|40400.01
12:50:13|40400.01
12:50:14|40400.
12:50:15|40400.01
12:50:16|40400.
12:50:17|40400.01
12:50:18|40396.06
12:50:19|40396.06
12:50:20|40396.07
12:50:21|40396.07
12:50:22|40396.07
12:50:23|40396.07
12:50:24|40396.06
12:50:25|40396.06
12:50:26|40396.06
12:50:27|40396.06
12:50:28|40396.06
12:50:29|40396.06
12:50:30|40394.95
12:50:31|40394.95
12:50:32|40394.95
12:50:33|40394.94
12:50:34|40394.95
12:50:36|40391.01
12:50:36|40391.01
12:50:37|40391.01
12:50:38|40391.02
12:50:39|40391.02
12:50:41|40391.01
12:50:43|40391.01
12:50:43|40391.02
12:50:44|40391.01
12:50:46|40391.01
12:50:47|40391.01
12:50:48|40391.01
12:50:48|40391.02
12:50:49|40391.02
12:50:51|40391.02
12:50:52|40398.12
12:50:53|40400.42
12:50:53|40400.46
12:50:54|40400.45
12:50:55|40400.45
12:50:56|40400.45
12:50:57|40400.46
12:50:58|40400.46
12:50:59|40400.45
12:51:00|40400.45
12:51:01|40400.46
12:51:02|40398.51
12:51:04|40398.51
12:51:05|40398.5
12:51:06|40398.5
12:51:07|40398.5
12:51:07|40398.51
12:51:09|40398.51
12:51:09|40398.51
12:51:11|40398.5
12:51:12|40398.5
12:51:13|40398.5
12:51:14|40398.5
12:51:15|40398.5
12:51:16|40408.12
12:51:17|40408.66
12:51:18|40411.45
12:51:19|40415.38
12:51:21|40415.37
12:51:22|40415.38
12:51:22|40415.38
12:51:23|40415.37
12:51:24|40415.37
12:51:25|40415.37
12:51:26|40415.38
12:51:28|40415.38
12:51:29|40415.38
12:51:30|40421.87
12:51:31|40421.87
12:51:32|40421.86
12:51:33|40421.86
12:51:34|40421.87
12:51:35|40421.86
12:51:37|40413.43
12:51:37|40413.41
12:51:38|40413.42
12:51:40|40413.42
12:51:41|40413.42
12:51:42|40413.42
12:51:44|40413.42
12:51:45|40413.42
12:51:46|40413.42
12:51:47|40413.42
12:51:49|40413.42
12:51:50|40413.41
12:51:52|40413.42
12:51:52|40413.41
12:51:53|40413.41
12:51:54|40413.41
12:51:56|40413.42
12:51:57|40413.42
12:51:58|40413.41
12:52:00|40413.41
12:52:00|40413.42
12:52:01|40413.42
12:52:02|40413.42
12:52:03|40413.42
12:52:04|40413.42
12:52:05|40413.42
12:52:06|40413.41
12:52:08|40413.41
12:52:08|40413.42
12:52:09|40413.41
12:52:10|40413.42
12:52:11|40413.42
12:52:12|40413.41
12:52:13|40413.4
12:52:14|40410.85
12:52:15|40410.42
12:52:17|40409.37
12:52:17|40406.28
12:52:18|40406.28
12:52:19|40406.28
12:52:20|40406.29
12:52:22|40406.28
12:52:22|40406.28
12:52:23|40406.28
12:52:25|40406.28
12:52:26|40406.28
12:52:27|40406.28
12:52:27|40406.29
12:52:28|40406.29
12:52:29|40406.29
12:52:30|40406.29
12:52:31|40406.29
12:52:32|40406.28
12:52:33|40406.28
12:52:34|40406.28
12:52:35|40406.29
12:52:36|40406.29
12:52:37|40406.28
12:52:38|40406.29
12:52:39|40406.28
12:52:40|40406.29
12:52:42|40406.28
12:52:43|40406.29
12:52:45|40406.28
12:52:45|40406.29
12:52:46|40406.28
12:52:48|40406.28
12:52:48|40406.28
12:52:49|40406.28
12:52:50|40406.28
12:52:52|40406.28
12:52:53|40402.23
12:52:54|40402.23
12:52:55|40403.54
12:52:56|40403.54
12:52:57|40403.54
12:52:58|40413.4
12:52:59|40413.93
12:53:00|40413.94
12:53:01|40413.94
12:53:02|40413.96
12:53:03|40415.24
12:53:04|40415.24
12:53:05|40415.23
12:53:06|40415.23
12:53:07|40415.23
12:53:08|40415.23
12:53:09|40415.23
12:53:10|40415.23
12:53:11|40415.23
12:53:12|40415.23
12:53:13|40415.23
12:53:14|40415.23
12:53:15|40415.23
12:53:16|40415.23
12:53:17|40415.23
12:53:18|40415.23
12:53:19|40415.23
12:53:20|40415.24
12:53:21|40408.17
12:53:22|40406.1
12:53:23|40406.1
12:53:24|40406.03
12:53:25|40403.54
12:53:26|40403.54
12:53:27|40403.55
12:53:28|40403.55
12:53:29|40401.02
12:53:30|40401.02
12:53:31|40401.01
12:53:32|40401.01
12:53:33|40401.01
12:53:34|40401.01
12:53:35|40401.01
12:53:36|40401.01
12:53:37|40401.01
12:53:38|40401.01
12:53:39|40401.01
12:53:40|40401.01
12:53:41|40397.97
12:53:42|40397.97
12:53:43|40397.97
12:53:45|40395.98
12:53:46|40395.02
12:53:48|40395.02
12:53:49|40389.26
12:53:49|40389.27
12:53:51|40389.26
12:53:52|40389.26
12:53:53|40389.27
12:53:54|40389.27
12:53:55|40387.88
12:53:56|40385.03
12:53:57|40385.02
12:53:58|40385.02
12:53:59|40385.03
12:54:00|40385.03
12:54:01|40385.38
12:54:02|40386.78
12:54:03|40389.79
12:54:04|40394.67
12:54:05|40395.02
12:54:06|40395.02
12:54:08|40403.02
12:54:09|40403.05
12:54:10|40403.54
12:54:11|40403.53
12:54:12|40403.53
12:54:13|40403.54
12:54:14|40403.54
12:54:15|40403.54
12:54:16|40403.53
12:54:17|40403.53
12:54:18|40403.53
12:54:19|40403.54
12:54:20|40403.53
12:54:22|40403.54
12:54:22|40403.54
12:54:24|40403.54
12:54:25|40403.53
12:54:26|40403.53
12:54:26|40403.54
12:54:28|40403.54
12:54:29|40403.54
12:54:30|40406.35
12:54:31|40408.35
12:54:32|40408.36
12:54:33|40408.36
12:54:34|40408.35
12:54:35|40408.35
12:54:36|40408.36
12:54:37|40408.35
12:54:38|40408.35
12:54:39|40408.35
12:54:40|40408.36
12:54:41|40408.36
12:54:43|40408.36
12:54:44|40408.36
12:54:45|40408.36
12:54:46|40412.96
12:54:48|40412.96
12:54:49|40412.96
12:54:50|40412.96
12:54:51|40412.96
12:54:53|40412.96
12:54:54|40412.96
12:54:54|40412.96
12:54:56|40412.97
12:54:57|40412.97
12:54:58|40412.97
12:54:59|40412.96
12:55:00|40412.97
12:55:01|40412.97
12:55:02|40412.96
12:55:03|40412.96
12:55:04|40412.97
12:55:05|40412.96
12:55:06|40412.97
12:55:07|40421.85
12:55:08|40421.85
12:55:09|40421.86
12:55:10|40421.86
12:55:11|40421.85
12:55:12|40421.86
12:55:13|40421.86
12:55:14|40429.43
12:55:15|40430.
12:55:16|40430.
12:55:17|40433.46
12:55:18|40433.46
12:55:19|40433.45
12:55:20|40433.45
12:55:21|40433.45
12:55:22|40425.66
12:55:23|40425.66
12:55:24|40425.67
12:55:25|40425.67
12:55:26|40425.66
12:55:27|40429.15
12:55:28|40430.
12:55:29|40429.99
12:55:30|40429.99
12:55:31|40429.99
12:55:32|40430.
12:55:33|40430.
12:55:34|40430.
12:55:35|40433.03
12:55:36|40433.02
12:55:37|40433.03
12:55:38|40433.02
12:55:39|40433.02
12:55:40|40433.02
12:55:41|40433.03
12:55:42|40433.03
12:55:43|40433.03
12:55:44|40433.02
12:55:46|40433.02
12:55:48|40427.79
12:55:49|40427.8
12:55:51|40427.79
12:55:52|40427.79
12:55:53|40425.85
12:55:54|40422.09
12:55:54|40422.09
12:55:56|40422.09
12:55:57|40422.1
12:55:58|40422.09
12:55:59|40422.09
12:56:00|40422.1
12:56:01|40422.1
12:56:02|40422.09
12:56:03|40422.09
12:56:04|40422.09
12:56:04|40422.1
12:56:06|40422.1
12:56:07|40422.1
12:56:08|40422.1
12:56:09|40422.09
12:56:10|40422.1
12:56:11|40422.1
12:56:12|40422.09
12:56:13|40422.09
12:56:14|40422.09
12:56:15|40422.1
12:56:16|40422.1
12:56:17|40422.1
12:56:18|40422.09
12:56:19|40419.
12:56:20|40419.
12:56:21|40416.85
12:56:21|40414.53
12:56:23|40406.25
12:56:24|40406.24
12:56:24|40406.24
12:56:25|40406.25
12:56:27|40406.24
12:56:28|40406.24
12:56:28|40406.24
12:56:30|40406.24
12:56:30|40410.64
12:56:32|40410.64
12:56:33|40410.65
12:56:34|40410.64
12:56:35|40411.47
12:56:36|40413.33
12:56:37|40413.33
12:56:38|40413.33
12:56:38|40413.32
12:56:40|40413.32
12:56:41|40413.32
12:56:42|40413.32
12:56:43|40413.32
12:56:44|40413.33
12:56:45|40413.33
12:56:46|40413.32
12:56:48|40413.33
12:56:49|40413.33
12:56:51|40413.33
12:56:51|40413.33
12:56:52|40413.32
12:56:53|40413.33
12:56:55|40413.32
12:56:56|40413.32
12:56:57|40413.33
12:56:59|40413.32
12:56:59|40413.33
12:57:00|40413.32
12:57:01|40413.32
12:57:02|40413.32
12:57:03|40413.32
12:57:05|40413.32
12:57:07|40413.33
12:57:07|40413.32
12:57:08|40413.32
12:57:09|40413.32
12:57:10|40413.32
12:57:11|40413.32
12:57:12|40413.32
12:57:13|40413.32
12:57:14|40403.54
12:57:15|40403.54
12:57:16|40403.55
12:57:17|40403.55
12:57:18|40403.55
12:57:19|40403.54
12:57:21|40410.32
12:57:21|40410.33
12:57:22|40410.33
12:57:23|40410.33
12:57:24|40410.33
12:57:25|40410.32
12:57:26|40410.32
12:57:27|40410.32
12:57:28|40406.71
12:57:29|40404.27
12:57:30|40404.27
12:57:31|40404.27
12:57:32|40404.28
12:57:33|40404.27
12:57:34|40404.27
12:57:35|40404.27
12:57:36|40404.27
12:57:37|40404.27
12:57:38|40404.27
12:57:39|40404.27
12:57:40|40404.27
12:57:41|40400.75
12:57:43|40400.75
12:57:44|40400.74
12:57:45|40400.74
12:57:46|40400.75
12:57:48|40400.74
12:57:49|40394.46
12:57:50|40394.46
12:57:52|40394.45
12:57:53|40394.46
12:57:53|40394.45
12:57:55|40394.46
12:57:55|40394.46
12:57:56|40394.46
12:57:58|40394.46
12:57:59|40394.45
12:58:00|40394.46
12:58:01|40390.51
12:58:02|40384.33
12:58:04|40384.33
12:58:04|40384.32
12:58:05|40384.33
12:58:07|40384.32
12:58:08|40384.33
12:58:08|40384.32
12:58:09|40384.33
12:58:10|40381.72
12:58:11|40381.72
12:58:12|40381.72
12:58:14|40381.72
12:58:14|40381.71
12:58:16|40381.71
12:58:17|40381.71
12:58:17|40381.72
12:58:18|40381.72
12:58:19|40393.67
12:58:21|40393.67
12:58:21|40393.67
12:58:23|40394.45
12:58:23|40396.51
12:58:24|40397.48
12:58:26|40397.48
12:58:27|40397.48
12:58:28|40397.48
12:58:28|40397.48
12:58:29|40399.18
12:58:31|40400.75
12:58:31|40404.24
12:58:33|40404.24
12:58:34|40405.24
12:58:34|40405.24
12:58:35|40405.25
12:58:36|40405.24
12:58:37|40405.24
12:58:38|40405.24
12:58:39|40400.19
12:58:40|40400.18
12:58:41|40400.18
12:58:42|40400.18
12:58:43|40400.18
12:58:45|40400.18
12:58:45|40400.17
12:58:46|40400.17
12:58:47|40399.77
12:58:49|40398.02
12:58:51|40398.02
12:58:52|40398.02
12:58:53|40398.01
12:58:54|40398.01
12:58:55|40398.02
12:58:56|40398.01
12:58:58|40398.01
12:58:58|40398.01
12:58:59|40398.02
12:59:01|40398.02
12:59:03|40398.02
12:59:04|40398.02
12:59:05|40398.02
12:59:06|40398.01
12:59:07|40400.17
12:59:08|40400.17
12:59:09|40400.17
12:59:11|40400.17
12:59:11|40400.18
12:59:12|40400.18
12:59:14|40406.28
12:59:14|40406.58
12:59:15|40408.32
12:59:17|40409.33
12:59:18|40412.31
12:59:18|40412.31
12:59:19|40412.32
12:59:21|40412.32
12:59:22|40412.32
12:59:22|40412.31
12:59:23|40412.32
12:59:25|40412.32
12:59:25|40412.31
12:59:27|40412.31
12:59:27|40412.31
12:59:28|40412.32
12:59:30|40412.32
12:59:30|40412.31
12:59:31|40412.31
12:59:32|40412.32
12:59:33|40412.32
12:59:34|40412.32
12:59:35|40412.31
12:59:36|40412.31
12:59:38|40412.32
12:59:38|40412.32
12:59:39|40412.31
12:59:41|40412.31
12:59:41|40412.31
12:59:43|40412.31
12:59:44|40412.31
12:59:45|40412.31
12:59:45|40412.31
12:59:46|40412.31
12:59:48|40412.31
12:59:49|40412.32
12:59:50|40409.49
12:59:51|40409.49
12:59:52|40409.49
12:59:53|40409.49
12:59:54|40409.48
12:59:55|40409.48
12:59:57|40409.48
12:59:58|40409.49
12:59:59|40409.48
13:00:00|40409.48
13:00:00|40404.44
13:00:02|40404.43
13:00:02|40404.44
13:00:03|40404.44
13:00:05|40404.43
13:00:05|40404.43
13:00:06|40404.44
13:00:08|40404.43
13:00:09|40404.44
13:00:10|40411.58
13:00:11|40412.32
13:00:12|40416.48
13:00:13|40422.1
13:00:14|40425.45
13:00:14|40425.93
13:00:16|40428.31
13:00:16|40428.32
13:00:18|40428.32
13:00:19|40428.39
13:00:20|40428.38
13:00:21|40429.98
13:00:22|40429.98
13:00:23|40429.99
13:00:24|40429.98
13:00:25|40437.41
13:00:26|40437.4
13:00:27|40437.4
13:00:28|40441.58
13:00:29|40442.74
13:00:30|40444.71
13:00:31|40444.72
13:00:32|40448.79
13:00:33|40448.82
13:00:34|40448.81
13:00:35|40448.82
13:00:36|40447.64
13:00:37|40446.05
13:00:38|40446.05
13:00:39|40441.31
13:00:40|40438.29
13:00:41|40435.06
13:00:42|40435.05
13:00:43|40435.05
13:00:44|40435.06
13:00:45|40435.05
13:00:46|40435.05
13:00:47|40435.06
13:00:49|40433.9
13:00:49|40433.89
13:00:51|40433.89
13:00:51|40429.98
13:00:54|40429.99
13:00:54|40429.98
13:00:55|40429.98
13:00:56|40431.06
13:00:57|40433.9
13:00:58|40433.9
13:00:59|40434.32
13:01:01|40439.92
13:01:01|40439.93
13:01:04|40443.21
13:01:04|40443.21
13:01:05|40443.21
13:01:06|40443.2
13:01:07|40446.04
13:01:08|40446.09
13:01:09|40449.84
13:01:10|40451.15
13:01:12|40447.93
13:01:13|40447.93
13:01:14|40446.08
13:01:15|40443.21
13:01:16|40443.21
13:01:17|40441.18
13:01:17|40441.17
13:01:19|40441.18
13:01:19|40441.17
13:01:21|40441.17
13:01:21|40441.17
13:01:23|40441.17
13:01:24|40441.17
13:01:25|40441.17
13:01:26|40441.18
13:01:27|40441.18
13:01:28|40441.18
13:01:29|40441.18
13:01:30|40441.17
13:01:31|40441.18
13:01:32|40441.18
13:01:33|40441.18
13:01:34|40441.18
13:01:35|40441.18
13:01:35|40441.18
13:01:37|40441.18
13:01:38|40441.17
13:01:38|40441.17
13:01:40|40441.17
13:01:40|40441.18
13:01:42|40441.17
13:01:43|40441.17
13:01:44|40437.4
13:01:45|40435.76
13:01:46|40435.77
13:01:47|40435.76
13:01:48|40435.76
13:01:49|40435.77
13:01:50|40435.76
13:01:51|40434.75
13:01:53|40430.06
13:01:54|40430.06
13:01:56|40430.03
13:01:57|40422.7
13:01:58|40420.53
13:02:00|40419.8
13:02:00|40418.17
13:02:01|40416.66
13:02:02|40413.84
13:02:03|40407.69
13:02:05|40396.72
13:02:06|40394.94
13:02:07|40394.95
13:02:08|40394.94
13:02:09|40394.95
13:02:10|40394.95
13:02:11|40394.94
13:02:13|40390.
13:02:13|40388.
13:02:15|40381.69
13:02:16|40381.7
13:02:17|40381.69
13:02:18|40381.69
13:02:19|40381.69
13:02:20|40375.76
13:02:21|40375.76
13:02:22|40375.77
13:02:23|40375.76
13:02:24|40381.7
13:02:26|40381.7
13:02:26|40381.7
13:02:27|40381.69
13:02:28|40381.7
13:02:29|40381.7
13:02:30|40381.69
13:02:31|40381.7
13:02:32|40381.69
13:02:33|40381.69
13:02:34|40381.7
13:02:35|40381.69
13:02:36|40381.69
13:02:38|40381.7
13:02:38|40381.7
13:02:40|40381.7
13:02:41|40378.85
13:02:41|40376.17
13:02:42|40375.75
13:02:43|40375.7
13:02:45|40375.7
13:02:45|40375.28
13:02:47|40375.27
13:02:47|40374.13
13:02:48|40376.18
13:02:50|40378.26
13:02:50|40378.26
13:02:51|40378.26
13:02:52|40378.26
13:02:54|40378.27
13:02:56|40378.27
13:02:56|40374.77
13:02:58|40374.77
13:02:58|40373.42
13:03:00|40373.41
13:03:00|40373.41
13:03:01|40373.42
13:03:03|40373.42
13:03:03|40373.42
13:03:05|40373.41
13:03:06|40373.41
13:03:07|40373.42
13:03:08|40373.42
13:03:08|40373.42
13:03:10|40373.42
13:03:10|40373.42
13:03:11|40381.69
13:03:12|40390.68
13:03:14|40390.7
13:03:15|40390.69
13:03:16|40390.69
13:03:17|40390.69
13:03:18|40390.69
13:03:19|40390.7
13:03:20|40390.7
13:03:21|40378.66
13:03:22|40378.66
13:03:23|40378.65
13:03:24|40378.66
13:03:25|40378.66
13:03:26|40378.66
13:03:27|40378.65
13:03:28|40378.65
13:03:29|40378.66
13:03:31|40378.66
13:03:31|40378.66
13:03:32|40378.65
13:03:33|40378.66
13:03:34|40378.66
13:03:35|40375.83
13:03:36|40375.83
13:03:37|40375.83
13:03:38|40375.82
13:03:39|40380.
13:03:40|40379.99
13:03:42|40387.32
13:03:42|40390.68
13:03:43|40390.69
13:03:44|40390.68
13:03:45|40390.69
13:03:46|40390.69
13:03:47|40390.69
13:03:48|40394.85
13:03:50|40406.27
13:03:51|40406.27
13:03:52|40406.27
13:03:53|40406.27
13:03:55|40406.27
13:03:56|40406.27
13:03:58|40406.28
13:03:58|40406.28
13:03:59|40406.28
13:04:01|40417.84
13:04:02|40416.38
13:04:03|40415.01
13:04:04|40415.01
13:04:05|40415.01
13:04:06|40415.02
13:04:07|40417.84
13:04:08|40418.35
13:04:09|40425.
13:04:10|40428.8
13:04:11|40428.8
13:04:12|40420.72
13:04:13|40420.72
13:04:14|40416.38
13:04:15|40416.37
13:04:16|40416.37
13:04:17|40416.38
13:04:18|40416.38
13:04:19|40420.73
13:04:20|40420.73
13:04:22|40428.8
13:04:22|40428.81
13:04:24|40428.8
13:04:25|40428.81
13:04:26|40424.66
13:04:26|40424.65
13:04:28|40424.65
13:04:29|40424.66
13:04:29|40424.65
13:04:30|40424.65
13:04:32|40417.4
13:04:32|40417.4
13:04:33|40417.41
13:04:35|40417.41
13:04:35|40417.4
13:04:36|40417.4
13:04:38|40417.4
13:04:38|40416.42
13:04:40|40416.42
13:04:40|40416.42
13:04:41|40416.42
13:04:43|40416.42
13:04:43|40415.94
13:04:45|40413.06
13:04:45|40413.06
13:04:46|40413.06
13:04:47|40411.36
13:04:48|40408.39
13:04:50|40408.39
13:04:51|40408.39
13:04:51|40408.39
13:04:52|40408.39
13:04:53|40413.06
13:04:55|40417.4
13:04:56|40417.84
13:04:57|40424.21
13:04:58|40424.65
13:04:59|40425.05
13:05:01|40427.21
13:05:02|40427.2
13:05:03|40427.2
13:05:04|40427.2
13:05:05|40422.1
13:05:07|40422.09
13:05:08|40422.09
13:05:09|40422.1
13:05:09|40426.16
13:05:11|40426.16
13:05:12|40426.17
13:05:12|40425.03
13:05:14|40422.09
13:05:15|40422.09
13:05:16|40422.09
13:05:17|40422.1
13:05:18|40422.1
13:05:18|40422.1
13:05:20|40422.1
13:05:21|40422.09
13:05:22|40422.1
13:05:23|40422.1
13:05:24|40422.09
13:05:25|40422.09
13:05:26|40422.09
13:05:27|40422.09
13:05:28|40422.09
13:05:29|40422.09
13:05:30|40422.09
13:05:31|40422.09
13:05:32|40422.09
13:05:33|40422.09
13:05:34|40422.09
13:05:35|40422.1
13:05:36|40422.09
13:05:37|40422.09
13:05:38|40422.1
13:05:39|40422.09
13:05:40|40422.09
13:05:41|40426.03
13:05:42|40426.02
13:05:43|40427.93
13:05:44|40427.94
13:05:45|40427.93
13:05:46|40427.93
13:05:47|40430.32
13:05:48|40436.44
13:05:50|40436.44
13:05:51|40444.67
13:05:52|40444.68
13:05:53|40444.68
13:05:54|40444.67
13:05:55|40444.67
13:05:56|40444.03
13:05:57|40444.03
13:05:59|40444.04
13:06:00|40444.04
13:06:01|40444.03
13:06:02|40444.04
13:06:03|40444.03
13:06:04|40444.03
13:06:05|40444.04
13:06:06|40444.03
13:06:07|40444.04
13:06:08|40444.04
13:06:09|40444.03
13:06:10|40444.04
13:06:11|40444.04
13:06:12|40444.03
13:06:13|40444.03
13:06:14|40444.03
13:06:16|40444.03
13:06:17|40444.03
13:06:18|40444.03
13:06:18|40444.03
13:06:20|40444.03
13:06:21|40444.03
13:06:22|40444.04
13:06:23|40444.04
13:06:24|40446.58
13:06:25|40450.
13:06:25|40450.
13:06:27|40450.
13:06:28|40446.58
13:06:29|40444.01
13:06:30|40444.
13:06:31|40443.92
13:06:32|40443.91
13:06:32|40443.91
13:06:34|40443.92
13:06:34|40443.92
13:06:36|40438.92
13:06:37|40436.96
13:06:38|40436.95
13:06:39|40428.86
13:06:40|40422.88
13:06:40|40422.09
13:06:42|40422.1
13:06:42|40422.1
13:06:44|40422.09
13:06:45|40422.1
13:06:46|40422.09
13:06:48|40422.09
13:06:49|40422.1
13:06:50|40421.81
13:06:50|40421.82
13:06:51|40421.81
13:06:53|40421.81
13:06:54|40421.82
13:06:55|40421.81
13:06:55|40421.81
13:06:58|40421.81
13:06:59|40421.82
13:07:00|40421.82
13:07:02|40421.82
13:07:02|40432.83
13:07:03|40435.99
13:07:05|40435.99
13:07:06|40435.99
13:07:07|40439.
13:07:08|40443.91
13:07:09|40443.91
13:07:10|40443.92
13:07:11|40443.92
13:07:12|40446.39
13:07:13|40446.39
13:07:14|40435.98
13:07:15|40433.18
13:07:16|40433.18
13:07:17|40438.03
13:07:18|40438.03
13:07:19|40438.03
13:07:20|40438.03
13:07:21|40438.03
13:07:23|40438.04
13:07:23|40438.04
13:07:24|40438.04
13:07:25|40438.03
13:07:26|40438.04
13:07:27|40438.04
13:07:28|40438.03
13:07:29|40438.04
13:07:32|40435.01
13:07:32|40428.42
13:07:33|40428.42
13:07:34|40428.43
13:07:35|40428.43
13:07:37|40428.42
13:07:38|40428.42
13:07:38|40428.43
13:07:39|40428.42
13:07:40|40428.43
13:07:41|40428.43
13:07:42|40428.42
13:07:43|40428.43
13:07:44|40428.38
13:07:45|40426.46
13:07:46|40430.93
13:07:47|40438.04
13:07:48|40438.03
13:07:49|40438.03
13:07:50|40438.03
13:07:51|40438.03
13:07:52|40438.04
13:07:54|40438.04
13:07:54|40438.03
13:07:55|40438.04
13:07:56|40438.03
13:07:58|40438.03
13:07:59|40438.04
13:08:01|40438.04
13:08:02|40438.03
13:08:03|40438.03
13:08:04|40438.04
13:08:05|40438.04
13:08:07|40438.03
13:08:08|40434.49
13:08:08|40429.61
13:08:10|40429.6
13:08:11|40429.61
13:08:11|40428.25
13:08:13|40428.25
13:08:14|40428.26
13:08:15|40428.25
13:08:17|40428.26
13:08:18|40431.32
13:08:19|40431.45
13:08:19|40431.46
13:08:20|40431.46
13:08:21|40431.46
13:08:22|40431.46
13:08:23|40431.46
13:08:25|40431.47
13:08:25|40431.47
13:08:27|40431.47
13:08:28|40431.47
13:08:29|40431.46
13:08:29|40431.47
13:08:30|40431.46
13:08:31|40431.47
13:08:33|40431.47
13:08:33|40431.46
13:08:34|40431.47
13:08:36|40431.47
13:08:36|40431.46
13:08:37|40431.46
13:08:38|40431.46
13:08:40|40431.46
13:08:40|40431.46
13:08:42|40431.47
13:08:42|40426.57
13:08:43|40426.56
13:08:44|40426.56
13:08:45|40426.56
13:08:47|40426.57
13:08:48|40426.57
13:08:49|40426.56
13:08:50|40426.57
13:08:51|40426.57
13:08:52|40426.56
13:08:54|40426.56
13:08:55|40426.56
13:08:55|40426.56
13:08:56|40426.56
13:08:57|40421.92
13:08:59|40421.92
13:09:01|40421.92
13:09:02|40421.91
13:09:04|40421.92
13:09:05|40421.92
13:09:06|40421.92
13:09:07|40408.4
13:09:08|40405.74
13:09:09|40405.58
13:09:10|40405.29
13:09:11|40405.29
13:09:12|40400.59
13:09:13|40396.31
13:09:14|40398.28
13:09:15|40398.29
13:09:16|40398.29
13:09:17|40398.28
13:09:18|40398.29
13:09:19|40398.28
13:09:20|40398.28
13:09:21|40398.28
13:09:22|40396.67
13:09:23|40396.31
13:09:24|40396.32
13:09:25|40396.31
13:09:26|40387.22
13:09:27|40383.05
13:09:28|40381.03
13:09:29|40381.03
13:09:31|40375.93
13:09:32|40375.92
13:09:32|40375.92
13:09:34|40375.92
13:09:35|40375.93
13:09:36|40375.93
13:09:37|40375.92
13:09:38|40388.
13:09:39|40388.
13:09:40|40388.
13:09:41|40380.
13:09:41|40380.
13:09:43|40380.
13:09:44|40380.
13:09:44|40380.01
13:09:46|40380.01
13:09:47|40380.
13:09:48|40380.
13:09:49|40380.01
13:09:50|40380.
13:09:51|40381.9
13:09:51|40388.
13:09:52|40388.
13:09:54|40397.32
13:09:54|40394.49
13:09:56|40393.15
13:09:56|40393.14
13:09:57|40393.15
13:09:58|40393.14
13:10:00|40397.31
13:10:02|40397.31
13:10:03|40394.48
13:10:04|40394.48
13:10:05|40393.16
13:10:07|40393.15
13:10:09|40397.3
13:10:09|40393.2
13:10:10|40393.21
13:10:11|40393.21
13:10:12|40393.2
13:10:13|40393.2
13:10:14|40393.21
13:10:15|40397.
13:10:16|40397.17
13:10:18|40406.67
13:10:19|40407.4
13:10:20|40413.06
13:10:21|40413.06
13:10:22|40409.33
13:10:23|40409.34
13:10:25|40409.34
13:10:25|40409.34
13:10:26|40409.34
13:10:27|40409.33
13:10:28|40409.33
13:10:29|40409.33
13:10:30|40409.33
13:10:31|40409.33
13:10:32|40409.33
13:10:33|40409.33
13:10:34|40409.33
13:10:35|40406.4
13:10:36|40406.39
13:10:37|40406.39
13:10:38|40406.39
13:10:39|40406.39
13:10:40|40406.39
13:10:41|40406.39
13:10:42|40406.39
13:10:43|40406.39
13:10:44|40403.22
13:10:45|40400.25
13:10:46|40400.24
13:10:47|40400.25
13:10:48|40400.24
13:10:49|40397.41
13:10:50|40395.44
13:10:51|40395.44
13:10:52|40395.44
13:10:53|40395.44
13:10:54|40395.44
13:10:55|40395.44
13:10:56|40395.44
13:10:57|40395.45
13:10:58|40395.45
13:10:59|40395.45
13:11:01|40395.44
13:11:03|40395.25
13:11:04|40394.93
13:11:05|40393.21
13:11:07|40393.2
13:11:08|40393.2
13:11:09|40393.21
13:11:11|40391.54
13:11:12|40388.16
13:11:13|40388.15
13:11:14|40388.15
13:11:15|40383.82
13:11:16|40383.78
13:11:17|40383.77
13:11:18|40380.57
13:11:19|40383.68
13:11:20|40383.68
13:11:21|40383.68
13:11:22|40387.16
13:11:23|40387.57
13:11:24|40388.01
13:11:25|40388.01
13:11:26|40391.43
13:11:27|40391.42
13:11:28|40391.42
13:11:29|40391.43
13:11:30|40391.43
13:11:31|40391.42
13:11:32|40389.
13:11:33|40389.
13:11:34|40388.99
13:11:35|40388.99
13:11:36|40388.99
13:11:37|40388.99
13:11:38|40389.
13:11:39|40389.
13:11:40|40388.99
13:11:41|40389.
13:11:42|40389.
13:11:43|40398.09
13:11:44|40411.54
13:11:45|40411.53
13:11:46|40411.53
13:11:47|40411.53
13:11:48|40408.09
13:11:49|40408.08
13:11:50|40408.08
13:11:51|40408.08
13:11:52|40408.08
13:11:53|40403.79
13:11:54|40403.79
13:11:55|40403.79
13:11:56|40403.79
13:11:57|40403.79
13:11:58|40403.79
13:12:00|40403.78
13:12:00|40403.79
13:12:02|40403.78
13:12:03|40403.78
13:12:04|40403.78
13:12:06|40392.68
13:12:07|40392.68
13:12:08|40392.68
13:12:09|40392.67
13:12:10|40392.67
13:12:11|40392.68
13:12:12|40392.67
13:12:13|40392.67
13:12:14|40392.68
13:12:15|40392.67
13:12:16|40392.67
13:12:18|40392.5
13:12:19|40392.49
13:12:20|40388.89
13:12:21|40388.9
13:12:22|40388.89
13:12:22|40388.9
13:12:23|40388.89
13:12:25|40388.9
13:12:25|40388.89
13:12:27|40388.9
13:12:27|40388.9
13:12:29|40388.9
13:12:30|40388.9
13:12:31|40388.9
13:12:32|40388.89
13:12:33|40388.89
13:12:34|40388.89
13:12:35|40388.89
13:12:36|40388.9
13:12:37|40388.9
13:12:38|40388.9
13:12:39|40388.89
13:12:41|40383.67
13:12:42|40378.68
13:12:43|40378.67
13:12:43|40378.67
13:12:45|40378.67
13:12:46|40378.67
13:12:47|40378.67
13:12:47|40378.66
13:12:49|40364.
13:12:50|40364.
13:12:50|40364.
13:12:52|40364.
13:12:53|40364.
13:12:53|40363.99
13:12:55|40363.99
13:12:56|40363.99
13:12:57|40364.
13:12:58|40360.94
13:12:59|40353.16
13:13:00|40353.17
13:13:01|40353.16
13:13:02|40353.17
13:13:03|40362.86
13:13:05|40363.81
13:13:06|40368.97
13:13:07|40373.74
13:13:09|40373.73
13:13:10|40373.73
13:13:12|40373.73
13:13:12|40373.74
13:13:13|40373.73
13:13:14|40373.74
13:13:15|40373.73
13:13:16|40373.73
13:13:17|40370.32
13:13:19|40370.31
13:13:20|40370.31
13:13:21|40373.74
13:13:21|40373.74
13:13:23|40373.74
13:13:24|40380.02
13:13:25|40380.81
13:13:26|40380.8
13:13:27|40380.8
13:13:28|40380.8
13:13:29|40380.81
13:13:30|40374.76
13:13:31|40374.75
13:13:32|40374.75
13:13:34|40374.75
13:13:34|40374.75
13:13:35|40373.96
13:13:36|40373.96
13:13:37|40373.96
13:13:38|40373.95
13:13:39|40373.95
13:13:40|40373.96
13:13:41|40373.95
13:13:42|40373.59
13:13:43|40373.6
13:13:44|40373.59
13:13:45|40373.59
13:13:46|40373.59
13:13:48|40373.59
13:13:48|40370.
13:13:51|40376.05
13:13:51|40380.87
13:13:52|40382.67
13:13:53|40379.35
13:13:54|40379.34
13:13:55|40379.34
13:13:56|40384.4
13:13:57|40384.83
13:13:58|40384.83
13:13:59|40384.83
13:14:00|40384.83
13:14:01|40384.83
13:14:02|40384.84
13:14:04|40384.84
13:14:06|40384.84
13:14:07|40384.83
13:14:08|40384.83
13:14:10|40379.35
13:14:10|40378.64
13:14:11|40376.31
13:14:12|40373.61
13:14:13|40373.62
13:14:14|40373.61
13:14:15|40373.61
13:14:16|40373.61
13:14:17|40373.61
13:14:18|40373.62
13:14:19|40373.62
13:14:20|40373.62
13:14:22|40373.62
13:14:24|40373.61
13:14:25|40373.61
13:14:25|40373.61
13:14:26|40373.62
13:14:27|40373.61
13:14:28|40373.61
13:14:29|40373.61
13:14:30|40373.62
13:14:32|40370.
13:14:33|40370.
13:14:34|40370.
13:14:35|40370.
13:14:36|40369.24
13:14:37|40369.24
13:14:38|40369.23
13:14:39|40369.23
13:14:40|40369.23
13:14:41|40369.23
13:14:42|40369.23
13:14:43|40369.24
13:14:44|40367.56
13:14:45|40367.56
13:14:46|40367.55
13:14:47|40360.01
13:14:48|40360.
13:14:49|40360.
13:14:50|40360.
13:14:52|40360.01
13:14:52|40360.
13:14:53|40369.36
13:14:54|40369.99
13:14:55|40369.99
13:14:57|40370.
13:14:57|40369.99
13:14:59|40369.99
13:14:59|40369.99
13:15:00|40369.99
13:15:01|40369.99
13:15:02|40369.99
13:15:03|40364.3
13:15:05|40361.
13:15:07|40360.99
13:15:08|40357.63
13:15:09|40356.1
13:15:10|40356.09
13:15:11|40356.09
13:15:12|40356.1
13:15:13|40350.
13:15:15|40350.01
13:15:16|40350.01
13:15:16|40350.
13:15:17|40356.05
13:15:18|40359.99
13:15:19|40361.23
13:15:20|40366.34
13:15:22|40366.34
13:15:23|40366.34
13:15:23|40366.34
13:15:24|40366.34
13:15:25|40369.99
13:15:26|40371.4
13:15:27|40379.99
13:15:29|40383.27
13:15:29|40383.27
13:15:30|40384.82
13:15:32|40384.83
13:15:33|40384.82
13:15:34|40384.83
13:15:35|40386.24
13:15:36|40387.98
13:15:37|40381.45
13:15:38|40381.45
13:15:39|40387.48
13:15:40|40387.48
13:15:41|40387.49
13:15:42|40387.49
13:15:43|40388.11
13:15:44|40399.21
13:15:45|40399.21
13:15:46|40399.2
13:15:47|40399.21
13:15:48|40399.2
13:15:49|40399.2
13:15:50|40395.94
13:15:51|40392.42
13:15:52|40389.43
13:15:53|40389.44
13:15:54|40389.44
13:15:55|40389.44
13:15:56|40389.44
13:15:57|40389.44
13:15:58|40389.44
13:15:59|40389.44
13:16:00|40391.96
13:16:01|40391.96
13:16:02|40391.97
13:16:03|40391.97
13:16:04|40391.96
13:16:05|40391.97
13:16:06|40391.97
13:16:08|40391.96
13:16:09|40391.97
13:16:11|40391.96
13:16:12|40389.97
13:16:12|40389.96
13:16:14|40389.96
13:16:15|40383.04
13:16:16|40383.03
13:16:17|40383.03
13:16:18|40380.83
13:16:19|40380.6
13:16:20|40380.6
13:16:21|40380.61
13:16:22|40380.61
13:16:24|40384.7
13:16:24|40384.71
13:16:25|40384.7
13:16:27|40386.07
13:16:28|40387.47
13:16:28|40387.49
13:16:30|40387.49
13:16:31|40387.48
13:16:32|40387.48
13:16:32|40387.48
13:16:33|40387.48
13:16:34|40387.48
13:16:36|40387.49
13:16:37|40387.49
13:16:37|40387.49
13:16:39|40384.45
13:16:39|40380.01
13:16:40|40380.01
13:16:41|40380.01
13:16:42|40380.01
13:16:44|40375.77
13:16:45|40375.76
13:16:46|40375.76
13:16:47|40375.77
13:16:48|40375.76
13:16:49|40375.77
13:16:50|40375.76
13:16:51|40375.77
13:16:52|40375.77
13:16:53|40375.77
13:16:54|40375.77
13:16:55|40375.77
13:16:56|40374.59
13:16:57|40372.73
13:16:58|40366.69
13:16:59|40362.61
13:17:00|40360.01
13:17:01|40354.7
13:17:02|40345.31
13:17:03|40333.34
13:17:04|40334.35
13:17:05|40339.22
13:17:06|40332.13
13:17:08|40330.1
13:17:09|40330.09
13:17:11|40325.01
13:17:11|40331.05
13:17:13|40339.95
13:17:14|40339.95
13:17:15|40339.95
13:17:16|40339.95
13:17:18|40336.92
13:17:19|40330.79
13:17:20|40329.9
13:17:21|40325.86
13:17:23|40322.28
13:17:23|40320.
13:17:25|40307.71
13:17:26|40305.85
13:17:28|40304.05
13:17:29|40304.04
13:17:30|40304.05
13:17:31|40304.88
13:17:32|40308.27
13:17:33|40308.27
13:17:34|40311.1
13:17:36|40305.55
13:17:37|40305.56
13:17:38|40310.63
13:17:39|40317.22
13:17:40|40325.85
13:17:41|40325.86
13:17:41|40326.43
13:17:43|40330.53
13:17:44|40333.12
13:17:45|40335.35
13:17:46|40335.35
13:17:46|40335.36
13:17:48|40335.36
13:17:49|40335.35
13:17:49|40335.36
13:17:51|40335.35
13:17:52|40335.36
13:17:53|40335.35
13:17:53|40335.35
13:17:55|40335.35
13:17:57|40326.36
13:17:57|40326.37
13:17:58|40329.84
13:17:59|40335.34
13:18:00|40335.34
13:18:01|40340.53
13:18:02|40341.36
13:18:04|40343.65
13:18:04|40346.68
13:18:05|40346.68
13:18:07|40354.35
13:18:09|40356.89
13:18:10|40362.
13:18:12|40363.7
13:18:12|40358.98
13:18:14|40354.02
13:18:15|40354.03
13:18:16|40343.98
13:18:18|40343.98
13:18:18|40343.98
13:18:19|40343.97
13:18:20|40349.86
13:18:21|40349.86
13:18:22|40349.86
13:18:23|40349.86
13:18:24|40349.86
13:18:25|40337.79
13:18:26|40337.79
13:18:27|40337.78
13:18:28|40338.64
13:18:29|40344.8
13:18:30|40348.03
13:18:31|40352.87
13:18:33|40352.86
13:18:33|40352.86
13:18:34|40352.87
13:18:35|40352.87
13:18:36|40340.73
13:18:38|40340.73
13:18:39|40340.74
13:18:40|40340.74
13:18:41|40340.74
13:18:42|40344.15
13:18:43|40344.15
13:18:44|40344.15
13:18:45|40344.16
13:18:46|40344.15
13:18:47|40346.84
13:18:48|40349.2
13:18:49|40352.89
13:18:50|40352.9
13:18:51|40345.
13:18:52|40345.01
13:18:53|40345.
13:18:54|40345.
13:18:55|40337.94
13:18:56|40332.94
13:18:57|40332.94
13:18:58|40332.94
13:18:59|40332.94
13:19:00|40332.94
13:19:01|40332.94
13:19:02|40335.35
13:19:03|40335.36
13:19:05|40335.35
13:19:05|40332.94
13:19:06|40332.91
13:19:07|40332.91
13:19:09|40327.38
13:19:11|40327.38
13:19:12|40327.38
13:19:13|40327.37
13:19:14|40327.37
13:19:16|40327.37
13:19:17|40327.37
13:19:17|40327.38
13:19:18|40332.42
13:19:19|40338.38
13:19:21|40338.38
13:19:22|40338.38
13:19:23|40338.38
13:19:23|40338.37
13:19:25|40338.38
13:19:26|40338.38
13:19:27|40338.37
13:19:28|40339.53
13:19:29|40340.72
13:19:30|40340.73
13:19:31|40340.73
13:19:32|40340.72
13:19:33|40340.72
13:19:34|40340.73
13:19:35|40340.72
13:19:36|40340.72
13:19:37|40340.72
13:19:38|40336.54
13:19:39|40336.53
13:19:40|40336.54
13:19:41|40336.54
13:19:42|40336.54
13:19:43|40336.54
13:19:44|40336.53
13:19:45|40336.53
13:19:46|40336.53
13:19:47|40336.53
13:19:48|40336.53
13:19:49|40336.53
13:19:50|40336.53
13:19:51|40336.54
13:19:52|40336.54
13:19:53|40336.53
13:19:54|40340.99
13:19:55|40341.
13:19:56|40340.99
13:19:57|40340.99
13:19:58|40345.
13:19:59|40355.
13:20:00|40358.59
13:20:01|40360.
13:20:02|40359.99
13:20:03|40359.99
13:20:04|40360.
13:20:05|40360.
13:20:06|40369.49
13:20:07|40369.5
13:20:08|40372.72
13:20:09|40382.88
13:20:11|40384.54
13:20:12|40384.54
13:20:13|40384.54
13:20:13|40384.54
13:20:15|40384.54
13:20:16|40384.54
13:20:17|40384.53
13:20:18|40384.53
13:20:19|40384.53
13:20:21|40384.53
13:20:22|40384.54
13:20:23|40384.53
13:20:24|40384.53
13:20:24|40381.47
13:20:26|40377.47
13:20:27|40377.46
13:20:28|40377.46
13:20:29|40377.47
13:20:30|40377.47
13:20:31|40377.47
13:20:32|40377.47
13:20:33|40377.47
13:20:34|40384.53
13:20:35|40384.53
13:20:36|40384.52
13:20:37|40384.53
13:20:38|40384.52
13:20:40|40384.52
13:20:40|40384.53
13:20:42|40384.52
13:20:43|40384.53
13:20:44|40384.53
13:20:45|40396.24
13:20:45|40396.24
13:20:47|40396.24
13:20:48|40398.37
13:20:48|40399.2
13:20:50|40399.19
13:20:51|40399.19
13:20:52|40393.14
13:20:53|40388.97
13:20:54|40388.98
13:20:54|40388.97
13:20:56|40388.6
13:20:57|40386.6
13:20:58|40382.88
13:20:58|40382.88
13:21:00|40382.88
13:21:01|40382.88
13:21:01|40382.88
13:21:03|40382.88
13:21:04|40382.88
13:21:05|40382.87
13:21:06|40381.42
13:21:07|40370.39
13:21:08|40365.7
13:21:09|40361.2
13:21:11|40353.2
13:21:13|40353.21
13:21:14|40357.09
13:21:15|40360.99
13:21:16|40361.
13:21:17|40361.
13:21:18|40361.
13:21:20|40361.56
13:21:21|40361.56
13:21:22|40356.77
13:21:23|40356.78
13:21:24|40356.78
13:21:25|40356.78
13:21:26|40356.78
13:21:26|40356.78
13:21:28|40356.78
13:21:29|40357.31
13:21:31|40357.31
13:21:32|40357.31
13:21:33|40357.3
13:21:34|40356.78
13:21:35|40356.79
13:21:36|40356.78
13:21:37|40356.78
13:21:37|40355.48
13:21:39|40355.46
13:21:40|40344.18
13:21:41|40343.67
13:21:42|40343.67
13:21:43|40345.87
13:21:44|40346.09
13:21:45|40346.08
13:21:46|40346.09
13:21:47|40346.09
13:21:48|40346.09
13:21:49|40346.08
13:21:50|40346.08
13:21:51|40346.08
13:21:51|40346.08
13:21:52|40346.09
13:21:54|40346.09
13:21:55|40346.09
13:21:56|40346.09
13:21:57|40346.08
13:21:58|40346.09
13:21:59|40346.09
13:22:00|40346.09
13:22:01|40346.09
13:22:02|40347.54
13:22:03|40347.53
13:22:03|40347.54
13:22:05|40347.53
13:22:06|40347.53
13:22:07|40347.54
13:22:08|40347.53
13:22:09|40347.54
13:22:10|40347.54
13:22:11|40347.54
13:22:13|40354.59
13:22:14|40361.71
13:22:15|40363.85
13:22:15|40363.84
13:22:18|40352.25
13:22:18|40352.25
13:22:19|40352.24
13:22:21|40352.25
13:22:22|40352.24
13:22:23|40352.24
13:22:24|40352.24
13:22:25|40352.24
13:22:26|40359.31
13:22:27|40359.3
13:22:29|40359.3
13:22:30|40359.3
13:22:31|40359.3
13:22:31|40359.3
13:22:32|40361.09
13:22:33|40365.79
13:22:35|40359.12
13:22:35|40357.82
13:22:36|40357.16
13:22:38|40354.24
13:22:39|40354.23
13:22:40|40354.23
13:22:40|40354.23
13:22:42|40354.23
13:22:42|40354.24
13:22:44|40354.19
13:22:45|40351.88
13:22:45|40351.88
13:22:46|40351.88
13:22:48|40351.89
13:22:49|40351.89
13:22:49|40359.12
13:22:50|40359.12
13:22:51|40359.12
13:22:52|40359.12
13:22:54|40359.12
13:22:54|40359.12
13:22:55|40359.13
13:22:57|40359.13
13:22:58|40360.
13:22:59|40365.78
13:23:00|40365.79
13:23:01|40365.78
13:23:02|40365.78
13:23:03|40365.78
13:23:04|40365.79
13:23:05|40365.78
13:23:06|40365.79
13:23:07|40365.78
13:23:08|40365.78
13:23:09|40365.78
13:23:10|40365.79
13:23:11|40365.79
13:23:12|40372.72
13:23:14|40377.62
13:23:15|40385.86
13:23:16|40396.54
13:23:17|40399.99
13:23:18|40399.99
13:23:19|40399.99
13:23:21|40393.95
13:23:22|40390.26
13:23:23|40387.8
13:23:24|40384.2
13:23:25|40380.81
13:23:26|40376.24
13:23:27|40374.11
13:23:28|40373.84
13:23:29|40372.72
13:23:30|40372.72
13:23:31|40372.72
13:23:32|40372.73
13:23:33|40372.73
13:23:34|40372.75
13:23:35|40375.73
13:23:36|40376.24
13:23:37|40377.8
13:23:38|40380.6
13:23:39|40380.6
13:23:40|40380.6
13:23:41|40381.93
13:23:42|40381.92
13:23:43|40381.93
13:23:44|40381.92
13:23:45|40381.93
13:23:46|40381.93
13:23:47|40381.92
13:23:48|40381.93
13:23:49|40381.92
13:23:50|40381.93
13:23:51|40381.92
13:23:52|40381.92
13:23:53|40381.92
13:23:54|40381.92
13:23:55|40381.92
13:23:56|40381.93
13:23:57|40381.93
13:23:58|40381.93
13:23:59|40381.93
13:24:00|40381.93
13:24:01|40381.93
13:24:02|40385.74
13:24:03|40387.8
13:24:04|40391.82
13:24:06|40395.5
13:24:06|40395.5
13:24:07|40395.5
13:24:09|40395.51
13:24:09|40395.51
13:24:10|40395.51
13:24:11|40395.5
13:24:13|40395.51
13:24:14|40395.51
13:24:16|40399.99
13:24:17|40399.98
13:24:19|40399.98
13:24:20|40399.94
13:24:21|40396.74
13:24:23|40393.92
13:24:24|40392.93
13:24:25|40392.93
13:24:26|40392.94
13:24:27|40392.94
13:24:28|40392.56
13:24:29|40389.98
13:24:31|40389.98
13:24:31|40389.98
13:24:32|40389.98
13:24:33|40389.98
13:24:34|40389.98
13:24:36|40389.99
13:24:38|40389.99
13:24:38|40389.98
13:24:39|40389.99
13:24:40|40389.99
13:24:41|40389.99
13:24:42|40389.98
13:24:43|40389.99
13:24:45|40387.89
13:24:46|40387.88
13:24:47|40387.89
13:24:48|40387.88
13:24:49|40387.88
13:24:49|40387.89
13:24:51|40387.89
13:24:52|40398.74
13:24:53|40398.74
13:24:54|40398.75
13:24:55|40402.57
13:24:55|40402.57
13:24:57|40402.56
13:24:58|40402.56
13:24:59|40402.57
13:25:00|40402.56
13:25:01|40402.57
13:25:02|40402.57
13:25:02|40402.56
13:25:04|40402.56
13:25:05|40402.57
13:25:06|40402.57
13:25:07|40402.56
13:25:08|40402.57
13:25:09|40402.57
13:25:10|40402.56
13:25:11|40402.57
13:25:12|40402.57
13:25:13|40402.57
13:25:13|40402.57
13:25:16|40402.57
13:25:16|40402.57
13:25:18|40402.57
13:25:20|40402.57
13:25:20|40407.11
13:25:21|40407.12
13:25:22|40407.11
13:25:23|40407.11
13:25:24|40408.63
13:25:25|40408.63
13:25:26|40408.63
13:25:27|40408.64
13:25:28|40408.64
13:25:29|40408.64
13:25:31|40408.63
13:25:32|40408.63
13:25:33|40408.64
13:25:34|40409.79
13:25:35|40409.79
13:25:36|40411.51
13:25:37|40414.54
13:25:38|40414.99
13:25:39|40417.63
13:25:40|40417.64
13:25:41|40417.63
13:25:42|40417.64
13:25:43|40417.64
13:25:44|40417.64
13:25:45|40420.92
13:25:46|40420.93
13:25:48|40420.93
13:25:48|40420.92
13:25:49|40420.92
13:25:50|40420.92
13:25:51|40420.93
13:25:52|40420.92
13:25:53|40420.93
13:25:54|40415.89
13:25:55|40414.47
13:25:56|40413.17
13:25:57|40410.
13:25:58|40410.
13:25:59|40410.
13:26:00|40410.
13:26:01|40410.01
13:26:02|40410.01
13:26:03|40410.
13:26:04|40410.
13:26:05|40410.
13:26:06|40410.
13:26:07|40410.
13:26:08|40410.
13:26:09|40410.01
13:26:10|40410.01
13:26:11|40411.84
13:26:12|40411.83
13:26:13|40411.83
13:26:14|40411.83
13:26:16|40411.83
13:26:18|40411.83
13:26:19|40411.84
13:26:20|40411.84
13:26:21|40411.83
13:26:22|40411.83
13:26:23|40411.84
13:26:24|40411.84
13:26:26|40408.85
13:26:26|40408.81
13:26:27|40408.8
13:26:28|40408.8
13:26:29|40408.8
13:26:30|40408.81
13:26:31|40408.81
13:26:33|40411.83
13:26:35|40412.09
13:26:35|40412.09
13:26:36|40413.12
13:26:37|40413.13
13:26:38|40413.16
13:26:39|40419.45
13:26:40|40419.46
13:26:41|40421.15
13:26:42|40423.2
13:26:43|40423.21
13:26:44|40423.21
13:26:45|40423.2
13:26:46|40423.21
13:26:47|40423.21
13:26:48|40423.21
13:26:49|40423.2
13:26:50|40423.21
13:26:51|40423.2
13:26:52|40423.21
13:26:54|40425.1
13:26:55|40425.09
13:26:57|40429.15
13:26:57|40429.54
13:26:58|40432.63
13:26:59|40424.67
13:27:00|40418.17
13:27:01|40416.61
13:27:02|40416.61
13:27:03|40414.76
13:27:04|40414.76
13:27:05|40414.77
13:27:06|40414.77
13:27:07|40414.77
13:27:08|40414.76
13:27:09|40414.77
13:27:10|40414.76
13:27:11|40416.6
13:27:12|40418.16
13:27:13|40419.83
13:27:14|40419.84
13:27:15|40419.84
13:27:16|40429.09
13:27:17|40429.88
13:27:19|40427.03
13:27:21|40427.03
13:27:22|40418.16
13:27:24|40418.16
13:27:24|40418.16
13:27:26|40418.16
13:27:27|40418.17
13:27:29|40418.17
13:27:29|40418.16
13:27:31|40413.13
13:27:31|40407.91
13:27:33|40407.91
13:27:34|40407.9
13:27:34|40407.9
13:27:36|40407.91
13:27:36|40407.9
13:27:38|40405.83
13:27:38|40402.57
13:27:39|40402.57
13:27:41|40407.81
13:27:42|40407.8
13:27:43|40407.81
13:27:43|40410.64
13:27:45|40416.62
13:27:46|40423.45
13:27:47|40426.63
13:27:48|40426.64
13:27:49|40426.63
13:27:50|40426.63
13:27:51|40428.72
13:27:52|40432.63
13:27:54|40444.56
13:27:54|40444.05
13:27:55|40447.03
13:27:56|40447.03
13:27:58|40447.03
13:27:59|40448.47
13:28:00|40448.48
13:28:01|40448.48
13:28:02|40448.47
13:28:03|40448.47
13:28:04|40450.88
13:28:05|40452.86
13:28:06|40452.86
13:28:07|40452.86
13:28:08|40452.87
13:28:09|40453.06
13:28:10|40459.68
13:28:11|40459.69
13:28:12|40459.69
13:28:13|40459.69
13:28:14|40459.99
13:28:15|40468.76
13:28:16|40470.66
13:28:17|40468.75
13:28:18|40468.75
13:28:20|40468.76
13:28:21|40468.76
13:28:23|40468.76
13:28:23|40472.97
13:28:25|40469.49
13:28:27|40469.49
13:28:28|40469.49
13:28:29|40469.49
13:28:29|40469.5
13:28:30|40469.49
13:28:31|40463.
13:28:33|40459.29
13:28:33|40452.51
13:28:34|40443.42
13:28:35|40447.48
13:28:36|40460.35
13:28:38|40460.35
13:28:38|40460.35
13:28:39|40460.34
13:28:41|40460.34
13:28:42|40460.35
13:28:43|40460.35
13:28:43|40457.49
13:28:44|40452.44
13:28:46|40452.45
13:28:46|40452.45
13:28:47|40452.44
13:28:48|40452.44
13:28:49|40452.44
13:28:51|40448.4
13:28:52|40448.4
13:28:52|40448.4
13:28:53|40464.03
13:28:55|40464.03
13:28:56|40464.02
13:28:56|40473.84
13:28:58|40473.83
13:28:58|40471.73
13:29:00|40470.22
13:29:01|40470.22
13:29:03|40469.04
13:29:03|40469.03
13:29:05|40469.03
13:29:05|40469.04
13:29:07|40469.03
13:29:08|40470.24
13:29:08|40472.06
13:29:10|40473.95
13:29:10|40481.67
13:29:11|40481.67
13:29:12|40481.67
13:29:14|40481.66
13:29:14|40481.67
13:29:15|40481.67
13:29:18|40481.66
13:29:19|40481.66
13:29:20|40484.29
13:29:21|40485.
13:29:22|40484.99
13:29:24|40484.99
13:29:25|40485.
13:29:26|40485.
13:29:27|40485.
13:29:28|40485.
13:29:30|40485.
13:29:31|40484.99
13:29:31|40484.99
13:29:32|40482.35
13:29:33|40482.34
13:29:34|40482.35
13:29:36|40482.34
13:29:36|40474.24
13:29:38|40468.7
13:29:39|40468.7
13:29:40|40468.52
13:29:40|40468.52
13:29:42|40468.52
13:29:43|40468.02
13:29:43|40460.96
13:29:45|40460.96
13:29:45|40460.97
13:29:47|40460.96
13:29:48|40460.97
13:29:48|40460.97
13:29:50|40460.96
13:29:50|40460.97
13:29:51|40460.96
13:29:53|40460.97
13:29:53|40462.35
13:29:55|40462.35
13:29:55|40462.36
13:29:57|40466.7
13:29:57|40466.69
13:29:58|40468.53
13:29:59|40468.53
13:30:00|40470.06
13:30:02|40473.59
13:30:02|40468.53
13:30:03|40468.52
13:30:05|40468.52
13:30:05|40468.52
13:30:06|40468.52
13:30:07|40468.52
13:30:09|40468.52
13:30:09|40464.47
13:30:10|40452.77
13:30:12|40453.67
13:30:12|40456.81
13:30:13|40452.77
13:30:14|40452.77
13:30:15|40444.98
13:30:16|40434.95
13:30:17|40434.95
13:30:18|40429.78
13:30:20|40422.34
13:30:22|40432.59
13:30:23|40427.35
13:30:24|40429.92
13:30:25|40422.31
13:30:26|40422.3
13:30:27|40420.04
13:30:28|40434.44
13:30:29|40450.61
13:30:30|40439.97
13:30:31|40439.96
13:30:32|40452.76
13:30:33|40440.63
13:30:34|40436.49
13:30:35|40443.39
13:30:36|40447.06
13:30:37|40449.1
13:30:38|40452.75
13:30:39|40452.76
13:30:40|40462.47
13:30:41|40466.15
13:30:42|40484.97
13:30:43|40492.3
13:30:44|40496.13
13:30:45|40496.13
13:30:46|40488.16
13:30:47|40495.59
13:30:48|40488.19
13:30:49|40493.06
13:30:50|40493.06
13:30:51|40490.66
13:30:52|40482.5
13:30:53|40489.98
13:30:54|40489.97
13:30:55|40495.03
13:30:56|40490.54
13:30:57|40484.92
13:30:58|40487.7
13:30:59|40496.68
13:31:00|40504.5
13:31:01|40507.35
13:31:02|40509.99
13:31:03|40514.51
13:31:04|40514.52
13:31:05|40523.74
13:31:06|40564.16
13:31:07|40561.35
13:31:08|40550.46
13:31:09|40546.23
13:31:10|40540.54
13:31:11|40535.48
13:31:12|40543.6
13:31:13|40533.26
13:31:14|40533.26
13:31:15|40553.26
13:31:17|40565.41
13:31:17|40565.41
13:31:19|40565.41
13:31:20|40565.41
13:31:21|40595.44
13:31:22|40583.47
13:31:23|40592.49
13:31:24|40592.01
13:31:26|40598.86
13:31:27|40598.87
13:31:28|40608.48
13:31:29|40608.46
13:31:31|40603.98
13:31:32|40616.43
13:31:34|40618.76
13:31:34|40626.34
13:31:35|40629.01
13:31:36|40626.79
13:31:37|40626.79
13:31:38|40614.61
13:31:39|40604.62
13:31:40|40598.37
13:31:42|40589.51
13:31:43|40583.19
13:31:44|40587.26
13:31:45|40592.08
13:31:46|40599.99
13:31:47|40599.99
13:31:48|40592.28
13:31:49|40590.26
13:31:50|40584.23
13:31:51|40580.
13:31:52|40579.98
13:31:53|40570.
13:31:54|40570.
13:31:55|40565.49
13:31:57|40567.53
13:31:58|40574.07
13:31:58|40574.07
13:31:59|40568.94
13:32:00|40581.61
13:32:01|40581.61
13:32:03|40571.21
13:32:03|40571.21
13:32:04|40571.21
13:32:05|40571.21
13:32:06|40565.52
13:32:07|40565.51
13:32:08|40560.48
13:32:09|40552.59
13:32:11|40541.55
13:32:12|40547.68
13:32:12|40540.02
13:32:13|40540.01
13:32:14|40542.11
13:32:15|40542.1
13:32:16|40542.11
13:32:18|40531.64
13:32:18|40528.74
13:32:19|40517.04
13:32:20|40505.72
13:32:22|40512.7
13:32:23|40509.6
13:32:24|40509.61
13:32:25|40502.7
13:32:27|40489.63
13:32:28|40478.55
13:32:29|40473.12
13:32:30|40478.52
13:32:31|40478.52
13:32:32|40475.32
13:32:33|40473.26
13:32:34|40473.27
13:32:35|40478.32
13:32:36|40474.22
13:32:37|40484.77
13:32:38|40477.92
13:32:40|40483.84
13:32:40|40483.84
13:32:41|40477.69
13:32:43|40481.71
13:32:43|40480.48
13:32:44|40473.74
13:32:45|40464.41
13:32:47|40461.25
13:32:47|40455.3
13:32:49|40454.09
13:32:50|40456.43
13:32:51|40452.76
13:32:51|40450.92
13:32:52|40457.85
13:32:53|40450.01
13:32:54|40450.
13:32:55|40455.56
13:32:57|40447.77
13:32:57|40447.76
13:32:59|40447.06
13:33:00|40447.05
13:33:00|40449.85
13:33:01|40457.06
13:33:03|40465.95
13:33:03|40488.4
13:33:04|40489.57
13:33:06|40499.5
13:33:06|40486.86
13:33:08|40499.51
13:33:08|40509.63
13:33:09|40515.6
13:33:11|40507.26
13:33:11|40519.99
13:33:13|40536.75
13:33:13|40533.7
13:33:14|40521.52
13:33:16|40527.6
13:33:16|40527.6
13:33:17|40527.59
13:33:19|40535.03
13:33:20|40557.99
13:33:20|40566.52
13:33:22|40568.95
13:33:24|40558.49
13:33:25|40542.65
13:33:27|40552.22
13:33:27|40552.21
13:33:29|40568.96
13:33:30|40568.95
13:33:32|40568.95
13:33:32|40567.8
13:33:33|40556.77
13:33:34|40565.2
13:33:36|40567.78
13:33:37|40562.47
13:33:38|40562.47
13:33:39|40558.49
13:33:40|40564.51
13:33:41|40573.13
13:33:42|40574.26
13:33:43|40579.3
13:33:44|40567.78
13:33:45|40567.78
13:33:46|40575.47
13:33:47|40570.8
13:33:48|40575.47
13:33:49|40568.95
13:33:50|40570.8
13:33:51|40575.9
13:33:52|40577.19
13:33:53|40567.89
13:33:54|40577.16
13:33:55|40574.92
13:33:57|40570.81
13:33:58|40567.77
13:33:59|40566.58
13:33:59|40566.57
13:34:00|40566.58
13:34:01|40576.17
13:34:03|40588.17
13:34:04|40589.99
13:34:05|40598.12
13:34:06|40593.23
13:34:07|40593.23
13:34:08|40593.23
13:34:09|40593.23
13:34:10|40582.25
13:34:11|40582.24
13:34:12|40576.46
13:34:13|40585.91
13:34:14|40585.92
13:34:15|40585.91
13:34:16|40576.46
13:34:17|40576.46
13:34:18|40582.88
13:34:19|40584.32
13:34:20|40573.6
13:34:21|40577.71
13:34:22|40570.92
13:34:23|40570.92
13:34:25|40558.49
13:34:25|40552.21
13:34:26|40552.21
13:34:28|40552.22
13:34:28|40552.22
13:34:29|40540.11
13:34:31|40535.95
13:34:31|40526.92
13:34:32|40520.89
13:34:33|40521.43
13:34:35|40521.44
13:34:36|40522.27
13:34:36|40526.09
13:34:38|40526.1
13:34:39|40536.18
13:34:40|40536.17
13:34:41|40526.1
13:34:42|40526.09
13:34:44|40518.67
13:34:44|40518.67
13:34:45|40513.93
13:34:47|40521.73
13:34:48|40525.46
13:34:48|40517.18
13:34:49|40513.5
13:34:50|40503.55
13:34:52|40502.67
13:34:52|40508.38
13:34:53|40505.27
13:34:55|40505.27
13:34:55|40505.27
13:34:56|40505.27
13:34:58|40515.4
13:34:58|40515.4
13:34:59|40515.41
13:35:00|40506.29
13:35:01|40483.61
13:35:02|40466.42
13:35:03|40450.84
13:35:04|40457.62
13:35:05|40462.78
13:35:06|40457.63
13:35:08|40457.62
13:35:09|40462.77
13:35:10|40468.04
13:35:11|40461.97
13:35:12|40455.64
13:35:13|40451.57
13:35:14|40454.03
13:35:15|40447.06
13:35:16|40447.05
13:35:17|40446.06
13:35:18|40451.78
13:35:19|40445.6
13:35:20|40433.12
13:35:21|40438.15
13:35:22|40431.19
13:35:24|40418.64
13:35:25|40408.4
13:35:27|40422.64
13:35:28|40429.16
13:35:29|40433.28
13:35:30|40439.99
13:35:32|40433.93
13:35:33|40428.7
13:35:34|40425.28
13:35:36|40427.9
13:35:36|40417.89
13:35:38|40416.63
13:35:39|40416.63
13:35:40|40416.63
13:35:40|40420.96
13:35:42|40423.79
13:35:44|40420.27
13:35:44|40420.27
13:35:45|40420.26
13:35:46|40412.17
13:35:47|40408.14
13:35:48|40396.11
13:35:50|40397.97
13:35:51|40397.98
13:35:52|40401.23
13:35:53|40401.23
13:35:54|40390.11
13:35:55|40390.11
13:35:56|40390.1
13:35:57|40390.11
13:35:58|40390.15
13:35:59|40393.63
13:36:00|40379.94
13:36:01|40375.36
13:36:02|40366.11
13:36:03|40370.83
13:36:04|40366.8
13:36:05|40366.11
13:36:06|40374.42
13:36:07|40376.53
13:36:08|40387.18
13:36:09|40370.31
13:36:10|40389.96
13:36:11|40393.17
13:36:12|40389.44
13:36:13|40398.89
13:36:14|40390.64
13:36:15|40399.85
13:36:16|40391.77
13:36:17|40400.
13:36:18|40410.25
13:36:19|40419.8
13:36:20|40415.53
13:36:21|40419.89
13:36:22|40414.03
13:36:23|40413.51
13:36:24|40423.48
13:36:25|40435.95
13:36:27|40433.98
13:36:28|40436.02
13:36:29|40436.01
13:36:31|40445.66
13:36:32|40450.
13:36:33|40437.85
13:36:35|40425.8
13:36:36|40424.61
13:36:37|40412.48
13:36:38|40410.
13:36:39|40411.64
13:36:40|40404.6
13:36:41|40403.55
13:36:41|40408.75
13:36:43|40408.75
13:36:44|40408.75
13:36:45|40407.71
13:36:46|40410.99
13:36:47|40420.
13:36:48|40426.83
13:36:49|40430.9
13:36:51|40426.87
13:36:52|40426.86
13:36:52|40423.65
13:36:53|40431.99
13:36:55|40431.99
13:36:56|40421.67
13:36:56|40420.74
13:36:58|40420.74
13:36:58|40427.72
13:36:59|40431.98
13:37:01|40427.71
13:37:02|40432.68
13:37:03|40432.68
13:37:04|40432.67
13:37:05|40452.86
13:37:06|40456.77
13:37:07|40470.45
13:37:08|40463.21
13:37:09|40454.13
13:37:10|40448.07
13:37:11|40451.89
13:37:12|40454.12
13:37:13|40459.22
13:37:14|40462.33
13:37:15|40472.99
13:37:16|40462.64
13:37:17|40460.84
13:37:18|40460.84
13:37:19|40460.84
13:37:20|40449.56
13:37:21|40446.05
13:37:22|40445.25
13:37:23|40445.25
13:37:24|40456.85
13:37:25|40459.98
13:37:26|40467.68
13:37:27|40472.33
13:37:29|40468.32
13:37:30|40456.07
13:37:31|40439.64
13:37:32|40433.09
13:37:33|40421.78
13:37:34|40413.99
13:37:36|40416.74
13:37:37|40410.96
13:37:38|40396.54
13:37:39|40400.18
13:37:40|40398.82
13:37:42|40393.85
13:37:43|40393.85
13:37:44|40395.25
13:37:44|40405.1
13:37:46|40404.58
13:37:47|40394.51
13:37:48|40385.89
13:37:49|40384.22
13:37:50|40391.26
13:37:51|40391.27
13:37:53|40394.28
13:37:53|40394.28
13:37:54|40384.85
13:37:55|40393.05
13:37:56|40393.05
13:37:57|40389.5
13:37:58|40389.02
13:37:59|40380.94
13:38:00|40363.31
13:38:01|40374.99
13:38:02|40371.8
13:38:03|40375.
13:38:04|40379.33
13:38:05|40379.33
13:38:06|40375.3
13:38:07|40374.99
13:38:08|40383.45
13:38:09|40383.45
13:38:10|40383.45
13:38:11|40375.37
13:38:12|40383.39
13:38:13|40389.38
13:38:14|40385.95
13:38:15|40393.03
13:38:16|40393.05
13:38:17|40404.83
13:38:18|40400.78
13:38:19|40392.56
13:38:20|40380.44
13:38:21|40376.41
13:38:22|40376.4
13:38:23|40376.4
13:38:24|40376.39
13:38:26|40376.39
13:38:27|40376.39
13:38:28|40378.74
13:38:30|40378.74
13:38:31|40378.74
13:38:33|40378.75
13:38:34|40369.7
13:38:35|40362.33
13:38:36|40356.68
13:38:37|40356.69
13:38:38|40363.99
13:38:39|40356.69
13:38:40|40363.99
13:38:41|40363.98
13:38:42|40363.
13:38:43|40354.93
13:38:45|40351.88
13:38:45|40341.13
13:38:46|40340.07
13:38:48|40350.01
13:38:49|40350.01
13:38:50|40350.02
13:38:51|40350.01
13:38:52|40350.01
13:38:53|40346.99
13:38:54|40346.98
13:38:55|40345.53
13:38:56|40347.03
13:38:57|40356.41
13:38:58|40356.41
13:38:59|40369.07
13:39:00|40378.74
13:39:01|40383.52
13:39:02|40383.52
13:39:03|40398.25
13:39:04|40404.82
13:39:05|40401.92
13:39:06|40396.13
13:39:07|40401.74
13:39:08|40396.12
13:39:09|40384.
13:39:10|40380.97
13:39:11|40364.46
13:39:12|40367.66
13:39:13|40367.66
13:39:14|40367.67
13:39:15|40367.66
13:39:16|40363.62
13:39:17|40357.17
13:39:18|40350.99
13:39:19|40350.99
13:39:20|40355.55
13:39:21|40348.9
13:39:22|40346.98
13:39:23|40346.98
13:39:24|40359.1
13:39:25|40353.52
13:39:26|40347.99
13:39:27|40335.49
13:39:28|40335.01
13:39:29|40326.
13:39:31|40326.27
13:39:31|40325.23
13:39:32|40327.27
13:39:34|40319.59
13:39:35|40307.95
13:39:36|40305.8
13:39:37|40286.37
13:39:38|40280.
13:39:40|40269.93
13:39:41|40279.88
13:39:42|40275.54
13:39:42|40286.55
13:39:44|40288.01
13:39:45|40283.46
13:39:46|40286.38
13:39:47|40286.38
13:39:48|40286.38
13:39:49|40270.27
13:39:50|40282.17
13:39:51|40275.92
13:39:52|40291.03
13:39:53|40291.93
13:39:54|40286.89
13:39:55|40285.38
13:39:56|40291.94
13:39:57|40297.99
13:39:58|40294.33
13:39:59|40299.48
13:40:00|40293.71
13:40:01|40297.91
13:40:02|40293.9
13:40:03|40297.91
13:40:04|40301.57
13:40:05|40285.84
13:40:06|40281.64
13:40:07|40290.67
13:40:08|40284.25
13:40:09|40293.65
13:40:10|40290.09
13:40:11|40289.67
13:40:12|40281.57
13:40:13|40284.43
13:40:14|40281.57
13:40:15|40280.
13:40:16|40272.36
13:40:17|40267.
13:40:18|40265.76
13:40:19|40272.01
13:40:20|40272.
13:40:21|40265.68
13:40:22|40265.68
13:40:23|40261.65
13:40:24|40261.65
13:40:25|40264.67
13:40:26|40261.63
13:40:27|40250.01
13:40:28|40250.01
13:40:29|40244.92
13:40:30|40244.92
13:40:32|40252.94
13:40:33|40241.88
13:40:35|40231.01
13:40:35|40231.01
13:40:37|40230.95
13:40:38|40231.01
13:40:39|40232.36
13:40:40|40240.79
13:40:41|40228.02
13:40:42|40236.87
13:40:43|40244.53
13:40:44|40246.91
13:40:45|40252.63
13:40:46|40246.91
13:40:47|40245.07
13:40:48|40244.65
13:40:49|40236.77
13:40:50|40240.79
13:40:51|40236.76
13:40:52|40230.96
13:40:53|40230.96
13:40:54|40229.79
13:40:55|40229.8
13:40:56|40229.8
13:40:57|40225.76
13:40:58|40222.
13:40:59|40222.01
13:41:00|40212.57
13:41:01|40222.01
13:41:02|40227.02
13:41:03|40233.51
13:41:04|40239.1
13:41:05|40228.86
13:41:06|40239.62
13:41:07|40247.34
13:41:08|40247.34
13:41:09|40250.
13:41:10|40257.58
13:41:11|40253.4
13:41:12|40250.02
13:41:13|40250.02
13:41:14|40250.02
13:41:15|40252.34
13:41:16|40252.34
13:41:17|40252.35
13:41:18|40252.35
13:41:19|40252.35
13:41:20|40252.35
13:41:21|40252.34
13:41:22|40261.63
13:41:23|40261.62
13:41:24|40266.02
13:41:25|40269.99
13:41:26|40266.93
13:41:27|40265.98
13:41:28|40258.33
13:41:29|40250.79
13:41:30|40242.72
13:41:32|40230.65
13:41:33|40226.34
13:41:34|40225.78
13:41:35|40222.33
13:41:36|40212.64
13:41:38|40212.64
13:41:39|40221.54
13:41:40|40224.7
13:41:41|40224.7
13:41:42|40230.64
13:41:43|40230.64
13:41:44|40242.71
13:41:45|40246.6
13:41:46|40246.6
13:41:47|40241.56
13:41:48|40234.26
13:41:49|40226.22
13:41:50|40226.21
13:41:51|40226.74
13:41:53|40224.71
13:41:54|40228.46
13:41:55|40228.46
13:41:55|40238.41
13:41:57|40238.42
13:41:58|40234.39
13:41:59|40233.53
13:42:00|40232.
13:42:01|40236.04
13:42:01|40245.61
13:42:03|40249.99
13:42:04|40242.28
13:42:05|40233.21
13:42:06|40226.22
13:42:07|40226.23
13:42:07|40226.23
13:42:09|40226.22
13:42:10|40223.41
13:42:11|40223.41
13:42:11|40223.41
13:42:13|40231.9
13:42:13|40232.84
13:42:15|40236.76
13:42:16|40243.08
13:42:16|40236.02
13:42:18|40241.41
13:42:18|40243.08
13:42:20|40249.44
13:42:20|40249.44
13:42:22|40249.44
13:42:23|40250.
13:42:24|40249.99
13:42:25|40249.99
13:42:26|40250.
13:42:27|40257.33
13:42:28|40255.58
13:42:29|40254.63
13:42:29|40258.64
13:42:31|40258.65
13:42:32|40255.62
13:42:33|40255.63
13:42:34|40255.63
13:42:35|40260.61
13:42:36|40267.31
13:42:37|40269.99
13:42:38|40270.
13:42:39|40269.99
13:42:41|40270.24
13:42:42|40269.32
13:42:43|40256.23
13:42:44|40256.23
13:42:45|40256.2
13:42:47|40239.52
13:42:47|40239.53
13:42:48|40233.23
13:42:49|40233.23
13:42:50|40233.23
13:42:51|40239.27
13:42:52|40257.94
13:42:54|40266.71
13:42:55|40266.71
13:42:57|40265.16
13:42:57|40265.16
13:42:58|40265.15
13:42:59|40265.15
13:43:00|40265.15
13:43:01|40254.63
13:43:02|40254.62
13:43:03|40254.62
13:43:04|40246.67
13:43:06|40240.63
13:43:07|40241.64
13:43:07|40241.64
13:43:09|40246.67
13:43:09|40243.68
13:43:10|40243.69
13:43:12|40237.11
13:43:12|40237.12
13:43:14|40243.14
13:43:15|40243.14
13:43:15|40237.11
13:43:16|40238.35
13:43:17|40242.58
13:43:18|40237.16
13:43:19|40225.26
13:43:20|40222.67
13:43:21|40229.26
13:43:22|40229.27
13:43:24|40217.19
13:43:24|40217.19
13:43:26|40208.47
13:43:27|40211.16
13:43:28|40216.35
13:43:29|40207.4
13:43:30|40213.28
13:43:31|40207.24
13:43:32|40203.78
13:43:34|40188.01
13:43:35|40187.04
13:43:36|40181.82
13:43:37|40186.37
13:43:39|40197.08
13:43:39|40197.08
13:43:41|40197.07
13:43:41|40197.07
13:43:42|40176.99
13:43:45|40176.99
13:43:46|40176.99
13:43:48|40189.05
13:43:49|40202.69
13:43:50|40207.48
13:43:50|40207.48
13:43:51|40207.49
13:43:53|40202.43
13:43:53|40189.52
13:43:55|40184.49
13:43:55|40181.49
13:43:56|40181.48
13:43:58|40181.48
13:43:58|40185.02
13:44:00|40188.83
13:44:01|40180.22
13:44:02|40187.4
13:44:03|40187.39
13:44:04|40186.49
13:44:05|40183.9
13:44:06|40176.36
13:44:07|40173.93
13:44:08|40173.38
13:44:09|40169.17
13:44:10|40173.38
13:44:11|40178.35
13:44:12|40163.26
13:44:13|40133.02
13:44:14|40139.28
13:44:15|40143.49
13:44:16|40143.5
13:44:17|40140.41
13:44:18|40139.48
13:44:19|40127.43
13:44:20|40118.83
13:44:21|40094.2
13:44:22|40070.28
13:44:23|40063.31
13:44:24|40077.44
13:44:25|40083.91
13:44:26|40085.37
13:44:27|40083.91
13:44:28|40077.43
13:44:29|40071.84
13:44:30|40076.49
13:44:31|40071.8
13:44:32|40070.29
13:44:33|40076.49
13:44:35|40094.15
13:44:36|40109.02
13:44:38|40116.79
13:44:39|40104.75
13:44:40|40107.72
13:44:41|40116.79
13:44:42|40133.21
13:44:43|40136.63
13:44:43|40124.86
13:44:45|40116.88
13:44:46|40104.75
13:44:47|40116.76
13:44:48|40116.77
13:44:49|40108.73
13:44:50|40113.22
13:44:51|40117.41
13:44:52|40117.42
13:44:53|40113.79
13:44:54|40105.92
13:44:55|40105.93
13:44:56|40096.36
13:44:57|40091.65
13:44:58|40091.69
13:44:59|40091.63
13:45:00|40085.76
13:45:01|40082.36
13:45:02|40089.42
13:45:03|40089.42
13:45:04|40089.42
13:45:05|40094.14
13:45:07|40090.13
13:45:07|40089.58
13:45:08|40101.04
13:45:09|40101.03
13:45:10|40107.02
13:45:11|40107.03
13:45:12|40116.75
13:45:13|40133.21
13:45:15|40126.39
13:45:15|40146.68
13:45:17|40143.14
13:45:17|40144.45
13:45:18|40144.44
13:45:19|40149.95
13:45:20|40149.95
13:45:21|40147.2
13:45:22|40147.21
13:45:24|40151.32
13:45:25|40136.33
13:45:26|40154.17
13:45:27|40155.16
13:45:28|40152.15
13:45:29|40163.05
13:45:30|40165.5
13:45:31|40166.66
13:45:32|40179.53
13:45:33|40179.53
13:45:35|40180.83
13:45:36|40176.47
13:45:38|40176.47
13:45:39|40173.45
13:45:40|40176.48
13:45:41|40184.81
13:45:42|40180.36
13:45:43|40180.36
13:45:44|40180.58
13:45:45|40185.37
13:45:46|40181.36
13:45:47|40163.67
13:45:48|40169.71
13:45:49|40186.18
13:45:50|40180.73
13:45:51|40176.47
13:45:52|40177.46
13:45:52|40177.46
13:45:54|40181.68
13:45:55|40174.67
13:45:56|40174.68
13:45:56|40165.51
13:45:58|40161.02
13:45:59|40150.01
13:46:00|40146.28
13:46:01|40140.01
13:46:02|40141.67
13:46:03|40133.49
13:46:04|40138.01
13:46:05|40129.76
13:46:06|40117.25
13:46:07|40117.25
13:46:08|40117.25
13:46:10|40101.32
13:46:10|40101.32
13:46:12|40094.17
13:46:13|40101.05
13:46:14|40092.14
13:46:15|40097.7
13:46:15|40096.99
13:46:16|40096.98
13:46:18|40101.16
13:46:19|40098.14
13:46:20|40085.
13:46:21|40084.55
13:46:21|40089.42
13:46:23|40089.43
13:46:24|40089.43
13:46:24|40098.14
13:46:26|40090.41
13:46:27|40084.54
13:46:27|40075.6
13:46:28|40064.25
13:46:30|40053.06
13:46:30|40062.9
13:46:32|40058.85
13:46:32|40068.3
13:46:34|40065.3
13:46:34|40056.29
13:46:36|40056.7
13:46:38|40056.69
13:46:39|40071.06
13:46:40|40072.52
13:46:41|40065.45
13:46:43|40054.95
13:46:44|40054.92
13:46:45|40060.49
13:46:47|40072.43
13:46:47|40080.82
13:46:49|40088.52
13:46:50|40087.7
13:46:51|40150.18
13:46:52|40150.16
13:46:53|40149.99
13:46:54|40157.8
13:46:55|40160.44
13:46:56|40160.44
13:46:57|40162.33
13:46:58|40160.44
13:46:59|40165.98
13:47:00|40183.16
13:47:01|40175.6
13:47:02|40192.11
13:47:03|40184.05
13:47:04|40179.93
13:47:05|40177.98
13:47:06|40158.94
13:47:07|40162.62
13:47:08|40157.8
13:47:09|40147.24
13:47:10|40146.15
13:47:11|40138.96
13:47:12|40138.52
13:47:13|40131.93
13:47:14|40125.79
13:47:15|40118.73
13:47:16|40131.92
13:47:17|40133.46
13:47:18|40128.47
13:47:19|40138.96
13:47:21|40141.12
13:47:22|40143.7
13:47:22|40147.24
13:47:23|40147.24
13:47:24|40138.6
13:47:25|40136.41
13:47:27|40127.86
13:47:27|40124.69
13:47:28|40119.94
13:47:29|40119.99
13:47:32|40099.78
13:47:32|40109.74
13:47:33|40103.06
13:47:34|40097.2
13:47:35|40097.2
13:47:37|40106.09
13:47:39|40121.43
13:47:40|40121.42
13:47:42|40127.46
13:47:43|40133.53
13:47:44|40122.48
13:47:46|40115.19
13:47:47|40122.95
13:47:49|40129.39
13:47:49|40129.38
13:47:51|40118.54
13:47:52|40118.53
13:47:52|40118.49
13:47:54|40115.07
13:47:55|40117.67
13:47:56|40125.55
13:47:57|40126.61
13:47:58|40123.59
13:47:59|40123.59
13:47:59|40117.7
13:48:01|40117.71
13:48:02|40113.91
13:48:03|40113.91
13:48:04|40101.66
13:48:05|40101.65
13:48:06|40101.41
13:48:07|40099.98
13:48:08|40112.87
13:48:09|40112.9
13:48:10|40108.56
13:48:11|40106.58
13:48:12|40112.86
13:48:13|40115.8
13:48:14|40117.87
13:48:15|40104.36
13:48:16|40108.1
13:48:17|40119.3
13:48:18|40126.51
13:48:19|40126.51
13:48:20|40140.56
13:48:21|40142.22
13:48:22|40142.22
13:48:23|40142.21
13:48:24|40142.21
13:48:25|40126.95
13:48:26|40144.23
13:48:27|40147.07
13:48:28|40161.73
13:48:29|40166.28
13:48:30|40174.15
13:48:31|40177.92
13:48:32|40172.81
13:48:33|40177.92
13:48:34|40167.61
13:48:35|40166.31
13:48:36|40169.57
13:48:38|40169.57
13:48:39|40169.58
13:48:41|40177.61
13:48:43|40153.73
13:48:43|40151.6
13:48:44|40142.23
13:48:45|40140.5
13:48:46|40140.49
13:48:47|40130.8
13:48:49|40118.21
13:48:50|40123.89
13:48:51|40127.9
13:48:52|40123.88
13:48:53|40123.89
13:48:55|40115.86
13:48:55|40119.94
13:48:56|40128.09
13:48:57|40136.38
13:48:58|40132.99
13:48:59|40125.69
13:49:00|40121.82
13:49:01|40129.94
13:49:02|40127.39
13:49:03|40129.96
13:49:04|40129.96
13:49:05|40135.5
13:49:06|40133.16
13:49:08|40133.16
13:49:09|40142.
13:49:10|40150.48
13:49:11|40151.94
13:49:12|40146.49
13:49:13|40146.49
13:49:14|40142.
13:49:15|40136.43
13:49:16|40135.39
13:49:17|40143.93
13:49:18|40143.93
13:49:19|40143.94
13:49:20|40154.52
13:49:21|40142.97
13:49:22|40142.97
13:49:23|40142.93
13:49:24|40137.53
13:49:25|40137.51
13:49:26|40157.02
13:49:27|40150.
13:49:28|40150.
13:49:29|40162.08
13:49:30|40158.96
13:49:31|40168.28
13:49:32|40168.28
13:49:33|40174.15
13:49:34|40183.27
13:49:35|40183.66
13:49:36|40183.66
13:49:37|40180.34
13:49:38|40180.35
13:49:40|40180.34
13:49:41|40189.78
13:49:42|40189.39
13:49:43|40190.91
13:49:45|40180.35
13:49:45|40171.39
13:49:46|40170.65
13:49:48|40176.8
13:49:49|40176.81
13:49:50|40180.35
13:49:51|40173.27
13:49:52|40168.88
13:49:53|40173.24
13:49:54|40172.01
13:49:55|40172.02
13:49:56|40180.05
13:49:57|40183.44
13:49:58|40187.48
13:49:59|40188.1
13:50:00|40201.99
13:50:01|40215.39
13:50:02|40210.12
13:50:03|40200.06
13:50:04|40198.56
13:50:05|40198.55
13:50:06|40190.31
13:50:07|40183.67
13:50:08|40180.01
13:50:09|40180.01
13:50:10|40180.
13:50:11|40178.81
13:50:12|40187.02
13:50:13|40185.34
13:50:14|40189.61
13:50:15|40193.23
13:50:16|40200.
13:50:17|40201.56
13:50:18|40199.99
13:50:19|40196.71
13:50:20|40190.44
13:50:21|40199.09
13:50:22|40185.6
13:50:23|40183.94
13:50:25|40190.
13:50:25|40192.69
13:50:27|40201.55
13:50:27|40197.32
13:50:29|40218.19
13:50:29|40242.55
13:50:31|40253.37
13:50:31|40254.28
13:50:32|40245.71
13:50:34|40250.12
13:50:34|40238.18
13:50:35|40254.26
13:50:36|40261.15
13:50:37|40249.04
13:50:38|40253.29
13:50:40|40250.46
13:50:42|40253.28
13:50:42|40242.53
13:50:43|40232.35
13:50:44|40244.7
13:50:46|40234.27
13:50:47|40238.7
13:50:48|40232.86
13:50:50|40237.01
13:50:51|40234.28
13:50:52|40239.61
13:50:53|40237.21
13:50:54|40240.24
13:50:55|40237.22
13:50:56|40241.77
13:50:57|40241.77
13:50:59|40241.76
13:51:00|40232.18
13:51:00|40232.18
13:51:02|40222.47
13:51:03|40216.59
13:51:04|40211.5
13:51:05|40213.42
13:51:06|40220.23
13:51:07|40213.93
13:51:08|40203.59
13:51:09|40203.57
13:51:10|40203.56
13:51:11|40203.57
13:51:11|40211.
13:51:13|40218.52
13:51:14|40218.52
13:51:15|40216.18
13:51:16|40220.18
13:51:17|40219.65
13:51:18|40211.99
13:51:19|40215.11
13:51:20|40202.18
13:51:21|40197.88
13:51:22|40197.87
13:51:23|40205.6
13:51:24|40205.6
13:51:25|40208.6
13:51:26|40208.61
13:51:27|40208.65
13:51:28|40218.52
13:51:29|40218.52
13:51:30|40210.64
13:51:31|40210.65
13:51:32|40213.08
13:51:32|40205.18
13:51:34|40203.55
13:51:34|40208.97
13:51:36|40208.97
13:51:37|40208.99
13:51:38|40213.93
13:51:39|40213.92
13:51:40|40213.93
13:51:40|40213.93
13:51:42|40213.92
13:51:44|40213.93
13:51:45|40225.01
13:51:47|40228.
13:51:47|40228.
13:51:49|40225.17
13:51:51|40241.7
13:51:51|40241.81
13:51:52|40254.38
13:51:53|40256.13
13:51:54|40261.85
13:51:55|40264.89
13:51:56|40264.88
13:51:57|40263.02
13:51:58|40263.03
13:51:59|40265.59
13:52:00|40278.49
13:52:01|40294.39
13:52:02|40294.38
13:52:03|40287.63
13:52:04|40286.67
13:52:05|40287.32
13:52:07|40287.33
13:52:08|40275.23
13:52:09|40280.
13:52:10|40284.99
13:52:11|40287.33
13:52:12|40289.93
13:52:13|40308.06
13:52:14|40305.71
13:52:14|40320.49
13:52:16|40346.75
13:52:17|40359.54
13:52:18|40372.99
13:52:18|40371.01
13:52:20|40376.98
13:52:21|40382.99
13:52:21|40383.
13:52:22|40386.03
13:52:24|40398.92
13:52:25|40381.5
13:52:25|40360.17
13:52:27|40363.8
13:52:28|40371.53
13:52:29|40363.05
13:52:31|40359.55
13:52:31|40359.56
13:52:32|40370.15
13:52:33|40364.24
13:52:34|40363.24
13:52:35|40350.01
13:52:36|40362.96
13:52:37|40371.38
13:52:38|40371.38
13:52:39|40365.88
13:52:40|40365.88
13:52:42|40381.5
13:52:44|40379.02
13:52:45|40374.96
13:52:47|40378.96
13:52:48|40369.03
13:52:49|40365.89
13:52:50|40365.89
13:52:51|40377.99
13:52:52|40385.71
13:52:53|40385.72
13:52:54|40380.71
13:52:55|40379.38
13:52:56|40372.63
13:52:57|40365.07
13:52:58|40361.43
13:53:00|40360.5
13:53:01|40368.39
13:53:02|40368.4
13:53:02|40381.16
13:53:03|40387.72
13:53:05|40382.43
13:53:05|40376.61
13:53:07|40364.44
13:53:08|40376.61
13:53:09|40376.6
13:53:10|40364.48
13:53:11|40346.75
13:53:12|40346.75
13:53:13|40342.81
13:53:14|40346.72
13:53:15|40346.72
13:53:17|40355.98
13:53:17|40355.99
13:53:18|40362.18
13:53:19|40372.32
13:53:21|40369.29
13:53:22|40360.79
13:53:22|40360.79
13:53:23|40357.76
13:53:24|40349.68
13:53:25|40348.13
13:53:26|40338.9
13:53:27|40332.01
13:53:28|40332.01
13:53:30|40332.
13:53:30|40330.01
13:53:32|40330.01
13:53:33|40320.13
13:53:33|40316.56
13:53:35|40329.03
13:53:35|40329.03
13:53:36|40329.04
13:53:37|40329.05
13:53:38|40335.97
13:53:40|40338.88
13:53:40|40338.88
13:53:41|40338.88
13:53:43|40335.85
13:53:45|40345.45
13:53:46|40345.45
13:53:47|40355.98
13:53:49|40355.98
13:53:50|40359.87
13:53:51|40359.02
13:53:53|40359.01
13:53:54|40359.01
13:53:54|40356.57
13:53:56|40350.02
13:53:57|40348.49
13:53:57|40344.46
13:53:58|40352.66
13:54:00|40352.66
13:54:01|40361.51
13:54:02|40357.76
13:54:03|40358.94
13:54:04|40355.98
13:54:04|40352.63
13:54:06|40352.67
13:54:07|40363.19
13:54:08|40363.19
13:54:09|40363.2
13:54:10|40363.2
13:54:10|40355.12
13:54:12|40367.51
13:54:12|40385.78
13:54:14|40385.78
13:54:15|40379.73
13:54:16|40382.74
13:54:17|40385.78
13:54:18|40376.07
13:54:19|40373.09
13:54:20|40370.72
13:54:21|40370.72
13:54:22|40370.72
13:54:23|40376.77
13:54:24|40370.85
13:54:25|40374.35
13:54:26|40367.4
13:54:27|40367.37
13:54:29|40357.61
13:54:30|40357.61
13:54:31|40350.26
13:54:32|40339.58
13:54:33|40339.57
13:54:33|40335.45
13:54:34|40327.28
13:54:35|40316.61
13:54:37|40316.6
13:54:37|40326.42
13:54:39|40316.6
13:54:40|40316.6
13:54:41|40323.42
13:54:42|40323.43
13:54:42|40316.61
13:54:45|40316.6
13:54:45|40321.51
13:54:46|40323.49
13:54:48|40336.29
13:54:50|40324.18
13:54:51|40327.22
13:54:52|40325.34
13:54:53|40336.29
13:54:54|40336.29
13:54:55|40336.29
13:54:56|40332.2
13:54:57|40335.59
13:54:57|40325.34
13:54:59|40324.21
13:55:00|40316.62
13:55:01|40320.13
13:55:02|40316.62
13:55:03|40316.62
13:55:04|40316.62
13:55:05|40311.57
13:55:06|40309.54
13:55:07|40313.05
13:55:09|40320.6
13:55:09|40320.72
13:55:10|40315.36
13:55:11|40321.87
13:55:12|40325.47
13:55:13|40323.52
13:55:14|40321.14
13:55:15|40318.98
13:55:16|40318.98
13:55:17|40316.63
13:55:18|40326.16
13:55:19|40326.16
13:55:20|40336.29
13:55:21|40339.49
13:55:22|40329.73
13:55:23|40329.44
13:55:24|40316.62
13:55:25|40315.95
13:55:26|40312.59
13:55:27|40321.79
13:55:28|40322.17
13:55:30|40315.76
13:55:31|40315.76
13:55:32|40315.76
13:55:33|40311.9
13:55:34|40309.32
13:55:35|40309.32
13:55:36|40309.31
13:55:37|40309.32
13:55:38|40303.49
13:55:39|40303.49
13:55:40|40303.49
13:55:41|40303.39
13:55:42|40301.01
13:55:43|40295.27
13:55:44|40295.25
13:55:46|40289.08
13:55:47|40293.57
13:55:48|40297.39
13:55:50|40297.39
13:55:51|40305.76
13:55:52|40309.99
13:55:53|40309.99
13:55:54|40309.99
13:55:55|40309.98
13:55:56|40301.03
13:55:57|40301.03
13:55:58|40301.03
13:56:00|40312.45
13:56:01|40312.45
13:56:02|40301.04
13:56:03|40298.02
13:56:04|40293.53
13:56:05|40293.53
13:56:06|40278.81
13:56:08|40276.76
13:56:08|40277.94
13:56:10|40284.63
13:56:10|40281.6
13:56:11|40272.37
13:56:13|40271.13
13:56:14|40261.92
13:56:15|40261.91
13:56:16|40258.62
13:56:17|40250.99
13:56:18|40254.55
13:56:19|40258.59
13:56:20|40264.93
13:56:21|40257.09
13:56:22|40253.06
13:56:23|40250.98
13:56:24|40250.99
13:56:25|40250.99
13:56:26|40253.05
13:56:27|40257.35
13:56:28|40266.01
13:56:29|40266.01
13:56:30|40251.3
13:56:31|40262.96
13:56:32|40262.97
13:56:33|40262.96
13:56:34|40253.68
13:56:35|40253.67
13:56:36|40260.92
13:56:37|40260.93
13:56:38|40260.92
13:56:39|40266.94
13:56:40|40266.94
13:56:41|40269.95
13:56:42|40278.17
13:56:43|40286.
13:56:44|40290.5
13:56:45|40292.55
13:56:47|40292.56
13:56:48|40284.49
13:56:49|40281.46
13:56:51|40273.88
13:56:52|40271.5
13:56:54|40278.45
13:56:55|40278.45
13:56:56|40275.44
13:56:57|40280.2
13:56:58|40286.18
13:56:59|40289.43
13:57:00|40289.44
13:57:01|40295.43
13:57:02|40289.97
13:57:03|40292.52
13:57:04|40295.55
13:57:05|40299.99
13:57:06|40299.99
13:57:07|40295.55
13:57:08|40296.96
13:57:09|40296.96
13:57:10|40307.16
13:57:11|40307.16
13:57:12|40306.48
13:57:13|40300.09
13:57:14|40300.49
13:57:15|40306.48
13:57:16|40307.67
13:57:17|40307.67
13:57:18|40314.15
13:57:19|40319.07
13:57:20|40319.07
13:57:21|40307.43
13:57:22|40311.
13:57:23|40313.93
13:57:24|40315.26
13:57:25|40318.7
13:57:26|40318.7
13:57:27|40307.72
13:57:28|40307.73
13:57:29|40307.73
13:57:30|40307.73
13:57:31|40313.76
13:57:32|40317.18
13:57:33|40317.17
13:57:34|40317.17
13:57:35|40317.17
13:57:36|40311.
13:57:37|40311.01
13:57:38|40311.01
13:57:39|40312.73
13:57:40|40310.39
13:57:41|40307.74
13:57:42|40297.45
13:57:43|40295.45
13:57:45|40295.45
13:57:46|40295.45
13:57:47|40295.45
13:57:49|40295.47
13:57:50|40309.78
13:57:51|40309.79
13:57:52|40309.78
13:57:53|40309.78
13:57:54|40312.81
13:57:55|40306.09
13:57:56|40301.02
13:57:57|40295.79
13:57:59|40295.78
13:58:00|40296.41
13:58:01|40304.56
13:58:02|40304.56
13:58:04|40296.48
13:58:05|40299.51
13:58:05|40301.53
13:58:06|40302.44
13:58:07|40306.08
13:58:09|40306.09
13:58:10|40307.1
13:58:11|40304.73
13:58:12|40304.07
13:58:13|40299.
13:58:13|40296.49
13:58:15|40292.46
13:58:16|40289.97
13:58:16|40288.9
13:58:18|40285.87
13:58:20|40277.61
13:58:20|40279.8
13:58:21|40281.82
13:58:22|40281.82
13:58:23|40281.82
13:58:24|40289.96
13:58:25|40289.97
13:58:26|40289.96
13:58:27|40285.
13:58:28|40285.01
13:58:29|40278.81
13:58:30|40278.81
13:58:32|40278.8
13:58:33|40284.98
13:58:34|40289.91
13:58:35|40289.9
13:58:36|40289.9
13:58:38|40289.91
13:58:38|40290.
13:58:39|40294.9
13:58:40|40293.64
13:58:41|40291.13
13:58:42|40279.04
13:58:43|40277.8
13:58:44|40277.8
13:58:45|40275.01
13:58:46|40279.31
13:58:47|40280.81
13:58:49|40276.78
13:58:51|40276.78
13:58:51|40276.78
13:58:52|40273.75
13:58:54|40270.71
13:58:55|40270.01
13:58:56|40269.48
13:58:57|40267.34
13:58:58|40247.96
13:58:59|40246.33
13:59:01|40249.08
13:59:01|40245.
13:59:03|40252.09
13:59:04|40246.74
13:59:05|40245.04
13:59:06|40249.75
13:59:07|40249.75
13:59:09|40242.52
13:59:09|40237.94
13:59:10|40226.76
13:59:12|40230.32
13:59:13|40230.32
13:59:14|40230.31
13:59:15|40226.76
13:59:17|40226.76
13:59:18|40226.75
13:59:19|40226.76
13:59:19|40226.76
13:59:20|40222.21
13:59:21|40217.52
13:59:22|40212.51
13:59:23|40224.38
13:59:25|40233.34
13:59:25|40233.33
13:59:26|40233.34
13:59:27|40239.4
13:59:28|40239.4
13:59:29|40233.37
13:59:30|40233.34
13:59:32|40233.33
13:59:33|40233.33
13:59:33|40233.33
13:59:34|40230.31
13:59:36|40229.26
13:59:36|40217.8
13:59:38|40216.41
13:59:39|40216.39
13:59:39|40220.22
13:59:40|40223.3
13:59:42|40223.31
13:59:42|40223.3
13:59:43|40224.58
13:59:44|40224.58
13:59:45|40221.57
13:59:46|40228.05
13:59:47|40229.9
13:59:49|40235.47
13:59:51|40236.37
13:59:52|40236.37
13:59:53|40238.48
13:59:55|40232.03
13:59:56|40232.03
13:59:57|40230.41
13:59:59|40233.79
13:59:59|40242.92
14:00:00|40244.96
14:00:01|40244.95
14:00:03|40238.5
14:00:04|40238.49
14:00:04|40240.52
14:00:06|40235.47
14:00:07|40233.41
14:00:08|40234.43
14:00:08|40240.52
14:00:09|40255.96
14:00:10|40256.48
14:00:11|40256.48
14:00:12|40262.54
14:00:13|40268.14
14:00:14|40268.14
14:00:16|40276.76
14:00:16|40276.76
14:00:17|40288.87
14:00:18|40288.88
14:00:19|40276.78
14:00:20|40276.78
14:00:21|40289.96
14:00:23|40287.09
14:00:24|40282.32
14:00:25|40288.36
14:00:26|40288.64
14:00:27|40288.63
14:00:28|40285.59
14:00:29|40285.58
14:00:30|40285.58
14:00:31|40289.76
14:00:32|40286.06
14:00:33|40293.15
14:00:34|40299.33
14:00:35|40299.32
14:00:37|40299.33
14:00:37|40291.52
14:00:38|40291.52
14:00:39|40297.66
14:00:41|40300.05
14:00:42|40306.03
14:00:43|40306.04
14:00:44|40306.48
14:00:45|40320.27
14:00:46|40316.41
14:00:47|40319.45
14:00:48|40319.99
14:00:49|40319.99
14:00:51|40320.03
14:00:52|40349.
14:00:53|40351.77
14:00:55|40354.79
14:00:56|40352.02
14:00:56|40352.02
14:00:58|40352.02
14:00:58|40352.03
14:01:00|40347.02
14:01:01|40347.99
14:01:02|40364.95
14:01:03|40361.59
14:01:04|40375.04
14:01:05|40387.71
14:01:06|40385.46
14:01:07|40381.07
14:01:07|40383.13
14:01:09|40379.57
14:01:10|40386.45
14:01:11|40386.46
14:01:12|40382.41
14:01:13|40382.41
14:01:14|40385.44
14:01:15|40394.61
14:01:16|40399.43
14:01:17|40400.61
14:01:18|40400.6
14:01:19|40400.61
14:01:20|40393.22
14:01:21|40393.22
14:01:22|40370.65
14:01:23|40371.68
14:01:24|40371.69
14:01:25|40369.13
14:01:26|40360.67
14:01:27|40360.67
14:01:28|40356.62
14:01:29|40355.17
14:01:30|40360.89
14:01:31|40356.96
14:01:32|40359.79
14:01:33|40370.09
14:01:34|40373.13
14:01:35|40382.61
14:01:36|40382.27
14:01:37|40375.28
14:01:38|40382.26
14:01:39|40380.75
14:01:40|40380.75
14:01:41|40378.99
14:01:42|40385.57
14:01:43|40387.47
14:01:45|40380.05
14:01:45|40380.06
14:01:47|40376.57
14:01:48|40374.97
14:01:48|40380.08
14:01:50|40393.21
14:01:51|40403.71
14:01:52|40405.42
14:01:53|40405.42
14:01:54|40397.33
14:01:55|40394.3
14:01:56|40386.23
14:01:57|40373.05
14:01:59|40373.05
14:02:00|40373.06
14:02:01|40369.05
14:02:02|40348.74
14:02:03|40347.01
14:02:04|40338.82
14:02:05|40335.64
14:02:06|40343.95
14:02:07|40343.96
14:02:08|40341.52
14:02:09|40343.47
14:02:10|40337.55
14:02:11|40342.65
14:02:12|40342.65
14:02:13|40342.65
14:02:14|40342.65
14:02:15|40342.66
14:02:16|40345.79
14:02:17|40349.98
14:02:18|40343.93
14:02:19|40343.79
14:02:20|40337.17
14:02:21|40327.95
14:02:22|40322.66
14:02:23|40314.4
14:02:24|40301.01
14:02:25|40295.27
14:02:26|40295.27
14:02:27|40298.23
14:02:28|40303.49
14:02:29|40304.05
14:02:30|40304.05
14:02:31|40306.04
14:02:32|40317.34
14:02:33|40324.47
14:02:34|40325.7
14:02:35|40331.6
14:02:36|40326.88
14:02:37|40324.48
14:02:38|40324.48
14:02:39|40324.47
14:02:40|40313.17
14:02:41|40311.79
14:02:42|40301.55
14:02:43|40305.08
14:02:44|40306.64
14:02:45|40311.83
14:02:46|40309.66
14:02:47|40308.17
14:02:48|40309.44
14:02:49|40309.43
14:02:50|40309.67
14:02:51|40319.59
14:02:53|40324.02
14:02:55|40321.42
14:02:56|40314.14
14:02:57|40314.13
14:02:59|40314.13
14:02:59|40318.63
14:03:00|40322.11
14:03:01|40321.27
14:03:02|40322.12
14:03:03|40312.67
14:03:04|40316.68
14:03:05|40316.68
14:03:06|40312.67
14:03:07|40314.45
14:03:09|40315.28
14:03:10|40315.27
14:03:11|40311.57
14:03:13|40303.74
14:03:13|40301.61
14:03:14|40312.47
14:03:15|40312.46
14:03:16|40307.92
14:03:18|40302.96
14:03:19|40302.96
14:03:20|40302.96
14:03:21|40302.97
14:03:22|40302.97
14:03:23|40302.97
14:03:24|40302.96
14:03:25|40302.97
14:03:26|40290.02
14:03:27|40290.02
14:03:28|40290.02
14:03:29|40290.02
14:03:30|40295.93
14:03:31|40300.96
14:03:32|40311.39
14:03:33|40308.56
14:03:34|40300.74
14:03:35|40303.75
14:03:36|40303.75
14:03:37|40303.76
14:03:38|40303.76
14:03:39|40303.76
14:03:40|40317.07
14:03:42|40317.07
14:03:42|40317.07
14:03:43|40317.09
14:03:44|40309.02
14:03:45|40305.84
14:03:46|40305.19
14:03:47|40303.33
14:03:48|40303.33
14:03:49|40306.13
14:03:50|40306.13
14:03:51|40303.32
14:03:53|40295.93
14:03:55|40298.31
14:03:56|40305.2
14:03:57|40305.2
14:03:58|40308.27
14:03:59|40309.27
14:03:59|40318.63
14:04:01|40308.27
14:04:02|40301.81
14:04:04|40301.81
14:04:05|40301.81
14:04:05|40301.81
14:04:07|40301.8
14:04:08|40305.2
14:04:09|40306.33
14:04:10|40308.32
14:04:11|40308.32
14:04:12|40306.33
14:04:13|40313.68
14:04:14|40315.02
14:04:15|40311.23
14:04:16|40298.3
14:04:17|40296.76
14:04:18|40296.77
14:04:19|40296.76
14:04:21|40294.38
14:04:21|40300.73
14:04:23|40306.42
14:04:24|40306.43
14:04:24|40302.38
14:04:25|40294.34
14:04:26|40277.43
14:04:28|40266.41
14:04:28|40268.49
14:04:30|40264.47
14:04:31|40258.63
14:04:32|40258.63
14:04:32|40270.69
14:04:33|40275.58
14:04:34|40284.42
14:04:35|40280.21
14:04:36|40288.95
14:04:37|40292.93
14:04:38|40290.93
14:04:40|40284.88
14:04:40|40284.88
14:04:41|40284.87
14:04:42|40284.87
14:04:43|40284.87
14:04:44|40287.7
14:04:45|40296.31
14:04:46|40297.47
14:04:48|40294.07
14:04:48|40292.94
14:04:49|40290.06
14:04:50|40290.06
14:04:51|40287.23
14:04:52|40287.24
14:04:54|40287.23
14:04:56|40287.23
14:04:57|40287.24
14:04:59|40292.28
14:04:59|40292.28
14:05:01|40288.25
14:05:01|40296.72
14:05:03|40322.86
14:05:04|40320.02
14:05:05|40318.96
14:05:06|40318.96
14:05:07|40324.63
14:05:08|40332.88
14:05:09|40328.83
14:05:10|40326.28
14:05:11|40325.26
14:05:12|40334.51
14:05:13|40337.37
14:05:14|40338.82
14:05:15|40346.2
14:05:16|40347.56
14:05:17|40347.56
14:05:18|40347.02
14:05:19|40341.36
14:05:20|40345.48
14:05:21|40346.73
14:05:22|40346.74
14:05:23|40352.27
14:05:24|40355.79
14:05:25|40349.61
14:05:26|40340.38
14:05:27|40335.82
14:05:28|40331.33
14:05:29|40335.27
14:05:30|40327.2
14:05:31|40327.2
14:05:32|40326.02
14:05:33|40326.02
14:05:34|40334.12
14:05:35|40334.43
14:05:36|40334.42
14:05:37|40366.6
14:05:38|40373.8
14:05:39|40378.45
14:05:40|40372.35
14:05:41|40372.35
14:05:42|40372.35
14:05:43|40394.3
14:05:44|40393.31
14:05:45|40393.31
14:05:46|40387.27
14:05:47|40374.72
14:05:48|40372.2
14:05:49|40366.67
14:05:50|40368.81
14:05:51|40362.39
14:05:52|40360.49
14:05:53|40360.5
14:05:54|40372.94
14:05:56|40369.91
14:05:57|40365.8
14:05:58|40365.8
14:05:59|40365.79
14:06:01|40383.12
14:06:02|40383.13
14:06:04|40379.08
14:06:05|40382.85
14:06:06|40376.04
14:06:06|40376.04
14:06:09|40388.95
14:06:09|40390.62
14:06:10|40390.61
14:06:11|40390.61
14:06:12|40390.62
14:06:13|40390.62
14:06:14|40390.61
14:06:16|40398.69
14:06:17|40391.43
14:06:18|40391.42
14:06:19|40399.99
14:06:20|40399.99
14:06:21|40399.99
14:06:22|40390.64
14:06:23|40393.69
14:06:24|40400.
14:06:25|40396.98
14:06:26|40396.37
14:06:27|40396.36
14:06:28|40396.37
14:06:29|40402.69
14:06:30|40399.42
14:06:31|40392.74
14:06:32|40391.06
14:06:33|40391.06
14:06:34|40391.05
14:06:35|40391.06
14:06:36|40391.05
14:06:37|40383.75
14:06:38|40387.01
14:06:39|40387.01
14:06:40|40387.02
14:06:41|40383.41
14:06:42|40381.96
14:06:43|40380.01
14:06:44|40380.05
14:06:45|40380.66
14:06:46|40385.56
14:06:47|40395.
14:06:48|40392.18
14:06:49|40390.32
14:06:50|40395.53
14:06:51|40396.04
14:06:52|40398.68
14:06:53|40398.68
14:06:54|40396.07
14:06:55|40399.35
14:06:57|40408.16
14:06:58|40406.34
14:06:59|40405.13
14:07:01|40401.02
14:07:02|40404.72
14:07:03|40404.73
14:07:04|40403.03
14:07:06|40403.55
14:07:07|40406.05
14:07:08|40403.56
14:07:08|40402.1
14:07:10|40402.11
14:07:10|40380.7
14:07:11|40380.01
14:07:12|40380.01
14:07:14|40375.82
14:07:14|40366.9
14:07:15|40363.64
14:07:17|40368.52
14:07:17|40364.25
14:07:19|40368.51
14:07:20|40368.52
14:07:20|40368.51
14:07:22|40377.29
14:07:22|40378.19
14:07:24|40385.87
14:07:24|40386.38
14:07:26|40373.39
14:07:26|40378.3
14:07:27|40378.31
14:07:28|40378.31
14:07:30|40385.83
14:07:30|40383.09
14:07:32|40383.09
14:07:32|40383.08
14:07:34|40383.08
14:07:34|40378.31
14:07:35|40378.32
14:07:36|40386.38
14:07:38|40390.37
14:07:39|40390.37
14:07:40|40390.36
14:07:41|40383.08
14:07:42|40381.06
14:07:43|40381.06
14:07:44|40385.41
14:07:45|40382.18
14:07:46|40380.01
14:07:47|40383.51
14:07:48|40390.85
14:07:49|40396.06
14:07:50|40396.07
14:07:51|40396.08
14:07:52|40396.07
14:07:53|40397.96
14:07:54|40400.86
14:07:55|40406.38
14:07:56|40406.39
14:07:57|40406.39
14:07:59|40393.8
14:08:00|40405.88
14:08:01|40397.28
14:08:02|40397.28
14:08:03|40405.09
14:08:05|40399.8
14:08:05|40399.8
14:08:07|40399.8
14:08:07|40399.8
14:08:09|40399.8
14:08:10|40399.79
14:08:11|40399.78
14:08:12|40390.01
14:08:14|40383.63
14:08:15|40386.66
14:08:15|40388.84
14:08:17|40395.75
14:08:18|40400.69
14:08:18|40400.7
14:08:20|40400.7
14:08:21|40400.7
14:08:21|40400.71
14:08:22|40406.2
14:08:23|40416.65
14:08:24|40416.64
14:08:26|40416.64
14:08:26|40411.6
14:08:27|40411.6
14:08:29|40415.32
14:08:30|40416.63
14:08:30|40446.51
14:08:32|40440.16
14:08:32|40438.63
14:08:33|40438.63
14:08:34|40438.6
14:08:35|40436.71
14:08:37|40424.58
14:08:37|40415.86
14:08:39|40415.85
14:08:40|40415.86
14:08:40|40415.86
14:08:41|40421.92
14:08:42|40421.91
14:08:43|40422.56
14:08:44|40422.87
14:08:46|40415.34
14:08:46|40415.36
14:08:47|40415.36
14:08:49|40406.28
14:08:49|40406.28
14:08:50|40406.29
14:08:51|40406.28
14:08:53|40414.47
14:08:53|40414.52
14:08:54|40414.53
14:08:55|40412.44
14:08:57|40406.33
14:08:58|40406.32
14:08:59|40402.21
14:09:01|40402.2
14:09:02|40402.21
14:09:03|40402.73
14:09:04|40420.
14:09:06|40421.31
14:09:07|40411.22
14:09:08|40409.35
14:09:09|40400.
14:09:10|40400.
14:09:11|40393.03
14:09:12|40399.1
14:09:13|40399.12
14:09:14|40396.18
14:09:15|40403.88
14:09:16|40403.89
14:09:17|40401.11
14:09:18|40396.11
14:09:19|40392.07
14:09:20|40392.07
14:09:21|40400.99
14:09:22|40401.
14:09:23|40400.99
14:09:24|40388.87
14:09:25|40388.87
14:09:26|40388.87
14:09:27|40388.86
14:09:28|40395.89
14:09:29|40395.88
14:09:30|40395.88
14:09:31|40395.88
14:09:32|40395.89
14:09:33|40395.88
14:09:34|40395.88
14:09:35|40399.14
14:09:36|40399.14
14:09:38|40403.22
14:09:38|40403.21
14:09:40|40403.21
14:09:41|40403.26
14:09:41|40405.
14:09:43|40404.97
14:09:44|40400.
14:09:45|40387.09
14:09:46|40387.02
14:09:47|40391.06
14:09:48|40389.05
14:09:48|40387.02
14:09:50|40387.02
14:09:50|40387.02
14:09:52|40393.09
14:09:53|40404.27
14:09:54|40404.26
14:09:55|40393.12
14:09:56|40389.04
14:09:57|40387.94
14:09:58|40386.46
14:09:59|40384.94
14:10:01|40397.74
14:10:02|40397.74
14:10:03|40389.65
14:10:04|40391.14
14:10:05|40392.52
14:10:06|40392.52
14:10:07|40392.52
14:10:08|40392.53
14:10:09|40388.48
14:10:10|40384.94
14:10:11|40380.4
14:10:13|40362.79
14:10:14|40362.8
14:10:14|40362.79
14:10:16|40363.32
14:10:17|40363.31
14:10:18|40363.31
14:10:19|40372.07
14:10:20|40381.62
14:10:21|40382.05
14:10:22|40382.05
14:10:23|40382.06
14:10:24|40382.06
14:10:25|40382.01
14:10:26|40370.31
14:10:27|40367.63
14:10:28|40364.23
14:10:29|40364.24
14:10:30|40364.24
14:10:31|40361.11
14:10:32|40356.01
14:10:33|40356.01
14:10:34|40356.01
14:10:35|40356.02
14:10:36|40340.91
14:10:37|40340.41
14:10:38|40332.84
14:10:39|40332.84
14:10:40|40332.83
14:10:41|40338.87
14:10:42|40332.27
14:10:43|40328.38
14:10:44|40331.49
14:10:45|40332.08
14:10:46|40337.5
14:10:47|40337.5
14:10:48|40337.5
14:10:49|40337.5
14:10:50|40347.55
14:10:51|40354.38
14:10:52|40354.38
14:10:53|40361.62
14:10:54|40364.24
14:10:55|40359.09
14:10:56|40356.57
14:10:57|40356.58
14:10:58|40356.57
14:11:00|40356.57
14:11:02|40358.81
14:11:03|40361.91
14:11:04|40357.49
14:11:05|40362.23
14:11:07|40358.04
14:11:07|40366.82
14:11:08|40366.81
14:11:10|40366.81
14:11:10|40363.52
14:11:11|40363.52
14:11:12|40363.51
14:11:13|40374.35
14:11:14|40376.88
14:11:15|40369.34
14:11:16|40368.8
14:11:17|40357.26
14:11:18|40362.71
14:11:19|40362.71
14:11:21|40367.56
14:11:21|40367.57
14:11:22|40367.56
14:11:23|40367.57
14:11:24|40367.57
14:11:26|40367.56
14:11:27|40367.57
14:11:27|40363.52
14:11:28|40357.47
14:11:29|40355.63
14:11:30|40355.63
14:11:31|40348.52
14:11:32|40345.1
14:11:33|40353.88
14:11:34|40353.88
14:11:35|40353.88
14:11:36|40353.88
14:11:38|40345.11
14:11:39|40345.11
14:11:40|40345.12
14:11:41|40345.12
14:11:42|40335.5
14:11:43|40335.5
14:11:44|40335.5
14:11:45|40335.5
14:11:46|40335.49
14:11:47|40335.49
14:11:48|40344.56
14:11:49|40344.56
14:11:50|40344.56
14:11:51|40346.81
14:11:52|40344.05
14:11:53|40342.75
14:11:54|40335.51
14:11:55|40335.5
14:11:56|40335.51
14:11:57|40335.51
14:11:58|40333.9
14:11:59|40333.91
14:12:00|40329.35
14:12:02|40335.51
14:12:03|40335.51
14:12:03|40335.51
14:12:05|40335.5
14:12:06|40342.57
14:12:07|40342.57
14:12:09|40336.62
14:12:10|40336.53
14:12:11|40335.51
14:12:12|40335.5
14:12:13|40340.45
14:12:14|40342.56
14:12:15|40338.53
14:12:16|40338.53
14:12:17|40338.53
14:12:18|40338.53
14:12:19|40346.8
14:12:20|40347.77
14:12:21|40349.47
14:12:22|40355.62
14:12:23|40353.42
14:12:24|40351.65
14:12:25|40351.65
14:12:26|40346.61
14:12:28|40346.61
14:12:28|40346.42
14:12:29|40338.55
14:12:31|40338.55
14:12:31|40338.54
14:12:32|40338.54
14:12:34|40335.52
14:12:34|40335.51
14:12:36|40335.51
14:12:36|40335.51
14:12:38|40328.44
14:12:38|40328.45
14:12:40|40328.24
14:12:40|40313.88
14:12:42|40310.39
14:12:42|40308.3
14:12:44|40308.3
14:12:44|40308.3
14:12:45|40308.3
14:12:46|40308.3
14:12:47|40305.42
14:12:49|40313.21
14:12:49|40313.2
14:12:50|40305.99
14:12:51|40305.99
14:12:52|40305.41
14:12:53|40300.
14:12:54|40298.
14:12:55|40295.49
14:12:56|40294.27
14:12:57|40293.77
14:12:58|40293.77
14:12:59|40293.78
14:13:00|40296.59
14:13:02|40306.67
14:13:04|40306.67
14:13:04|40306.67
14:13:05|40302.63
14:13:07|40294.62
14:13:08|40301.1
14:13:09|40301.09
14:13:10|40301.1
14:13:11|40301.1
14:13:11|40301.1
14:13:12|40301.1
14:13:13|40301.09
14:13:15|40298.26
14:13:15|40298.01
14:13:17|40298.01
14:13:18|40298.01
14:13:19|40290.07
14:13:20|40290.04
14:13:20|40290.03
14:13:22|40289.66
14:13:22|40289.66
14:13:23|40289.51
14:13:25|40289.52
14:13:26|40299.7
14:13:27|40299.69
14:13:28|40299.69
14:13:29|40300.71
14:13:31|40307.26
14:13:31|40307.25
14:13:32|40304.68
14:13:34|40304.69
14:13:34|40304.69
14:13:35|40300.85
14:13:36|40298.54
14:13:38|40296.87
14:13:38|40294.66
14:13:39|40290.65
14:13:40|40290.
14:13:42|40287.46
14:13:43|40287.5
14:13:43|40289.48
14:13:44|40289.5
14:13:46|40289.52
14:13:46|40292.34
14:13:47|40292.36
14:13:48|40293.22
14:13:50|40293.22
14:13:50|40296.62
14:13:52|40296.63
14:13:52|40296.62
14:13:53|40297.42
14:13:54|40300.73
14:13:55|40300.74
14:13:56|40300.73
14:13:57|40293.78
14:13:58|40285.74
14:13:59|40283.58
14:14:00|40287.65
14:14:02|40291.7
14:14:03|40291.69
14:14:04|40291.7
14:14:05|40287.67
14:14:06|40287.66
14:14:07|40279.59
14:14:09|40279.04
14:14:10|40279.04
14:14:11|40278.99
14:14:12|40278.99
14:14:12|40278.99
14:14:14|40272.12
14:14:15|40272.11
14:14:16|40272.12
14:14:17|40272.12
14:14:18|40272.12
14:14:19|40272.11
14:14:20|40272.11
14:14:21|40272.11
14:14:22|40272.11
14:14:23|40272.12
14:14:24|40272.12
14:14:25|40278.99
14:14:26|40273.08
14:14:27|40275.14
14:14:28|40275.15
14:14:29|40275.14
14:14:30|40275.14
14:14:31|40265.01
14:14:32|40257.4
14:14:33|40260.85
14:14:34|40266.65
14:14:35|40263.63
14:14:36|40257.48
14:14:37|40253.45
14:14:38|40267.18
14:14:39|40274.26
14:14:40|40277.78
14:14:41|40277.78
14:14:42|40278.85
14:14:43|40278.85
14:14:44|40278.85
14:14:45|40278.86
14:14:46|40278.85
14:14:47|40278.85
14:14:48|40278.85
14:14:49|40278.85
14:14:50|40276.79
14:14:51|40276.79
14:14:52|40276.79
14:14:53|40276.78
14:14:54|40291.69
14:14:55|40294.56
14:14:56|40294.56
14:14:57|40292.19
14:14:58|40292.2
14:14:59|40292.19
14:15:00|40292.2
14:15:01|40292.19
14:15:02|40292.19
14:15:04|40292.19
14:15:05|40292.19
14:15:06|40292.2
14:15:07|40292.19
14:15:08|40290.05
14:15:09|40288.03
14:15:10|40291.61
14:15:11|40294.72
14:15:12|40296.3
14:15:13|40298.35
14:15:14|40300.76
14:15:15|40306.02
14:15:16|40306.56
14:15:17|40307.05
14:15:18|40315.57
14:15:19|40324.45
14:15:20|40324.44
14:15:21|40315.71
14:15:22|40315.7
14:15:23|40312.08
14:15:24|40306.39
14:15:25|40303.99
14:15:26|40303.99
14:15:27|40313.18
14:15:28|40316.28
14:15:29|40321.67
14:15:30|40321.67
14:15:31|40321.67
14:15:32|40314.84
14:15:33|40314.84
14:15:34|40314.84
14:15:35|40314.85
14:15:36|40314.84
14:15:37|40301.48
14:15:38|40298.72
14:15:39|40298.72
14:15:40|40298.72
14:15:41|40298.72
14:15:42|40298.71
14:15:43|40298.72
14:15:44|40298.72
14:15:45|40294.95
14:15:46|40280.62
14:15:47|40278.85
14:15:48|40278.83
14:15:49|40281.66
14:15:50|40284.58
14:15:51|40280.
14:15:52|40280.
14:15:53|40278.58
14:15:54|40266.71
14:15:55|40263.94
14:15:56|40263.94
14:15:57|40266.69
14:15:58|40263.62
14:15:59|40262.3
14:16:00|40254.58
14:16:01|40242.92
14:16:02|40245.53
14:16:03|40253.95
14:16:04|40244.26
14:16:06|40235.23
14:16:06|40232.93
14:16:08|40227.11
14:16:09|40222.79
14:16:10|40222.24
14:16:12|40216.55
14:16:12|40222.23
14:16:13|40225.53
14:16:15|40235.37
14:16:16|40241.68
14:16:17|40244.26
14:16:18|40244.25
14:16:18|40244.25
14:16:21|40240.7
14:16:21|40240.71
14:16:22|40242.83
14:16:23|40242.83
14:16:24|40239.14
14:16:25|40239.11
14:16:26|40229.23
14:16:27|40227.95
14:16:29|40233.98
14:16:30|40233.99
14:16:31|40233.98
14:16:32|40233.98
14:16:33|40233.98
14:16:34|40221.91
14:16:35|40218.49
14:16:36|40210.55
14:16:37|40221.47
14:16:38|40223.43
14:16:39|40224.93
14:16:40|40229.79
14:16:41|40233.2
14:16:42|40229.17
14:16:43|40226.41
14:16:44|40226.11
14:16:45|40223.49
14:16:46|40223.5
14:16:47|40223.39
14:16:48|40220.27
14:16:49|40218.45
14:16:50|40216.23
14:16:51|40216.24
14:16:52|40216.24
14:16:53|40228.68
14:16:54|40228.68
14:16:55|40225.31
14:16:56|40216.22
14:16:57|40214.81
14:16:58|40210.44
14:16:59|40210.45
14:17:00|40210.45
14:17:01|40213.94
14:17:02|40213.93
14:17:03|40213.93
14:17:04|40213.93
14:17:05|40203.58
14:17:07|40203.57
14:17:08|40203.57
14:17:09|40203.56
14:17:11|40203.57
14:17:11|40203.57
14:17:12|40209.38
14:17:13|40209.38
14:17:14|40209.38
14:17:16|40205.59
14:17:17|40200.
14:17:18|40200.
14:17:19|40200.01
14:17:20|40202.73
14:17:21|40209.36
14:17:22|40209.36
14:17:23|40219.99
14:17:24|40219.99
14:17:25|40211.37
14:17:26|40212.26
14:17:27|40218.61
14:17:28|40218.61
14:17:29|40217.87
14:17:30|40217.87
14:17:31|40217.88
14:17:32|40213.84
14:17:33|40213.08
14:17:34|40211.38
14:17:35|40209.36
14:17:36|40204.74
14:17:37|40204.75
14:17:38|40204.75
14:17:39|40213.36
14:17:40|40213.36
14:17:41|40213.37
14:17:42|40213.36
14:17:43|40212.51
14:17:44|40212.5
14:17:46|40212.16
14:17:46|40212.15
14:17:47|40208.24
14:17:48|40212.5
14:17:49|40212.5
14:17:50|40209.03
14:17:51|40204.98
14:17:52|40200.
14:17:53|40200.
14:17:54|40200.
14:17:56|40199.48
14:17:57|40196.1
14:17:58|40198.15
14:17:59|40198.14
14:18:00|40198.14
14:18:01|40205.04
14:18:02|40208.12
14:18:03|40208.11
14:18:04|40216.59
14:18:05|40213.36
14:18:06|40213.37
14:18:08|40210.56
14:18:09|40210.56
14:18:10|40230.31
14:18:11|40224.42
14:18:12|40224.41
14:18:13|40219.59
14:18:14|40217.52
14:18:15|40216.56
14:18:16|40207.76
14:18:17|40207.76
14:18:18|40212.25
14:18:19|40212.24
14:18:20|40209.08
14:18:21|40206.93
14:18:22|40206.93
14:18:23|40206.92
14:18:24|40206.92
14:18:25|40200.81
14:18:26|40202.88
14:18:27|40202.88
14:18:28|40202.89
14:18:29|40202.89
14:18:30|40202.88
14:18:32|40202.89
14:18:33|40202.89
14:18:34|40202.89
14:18:34|40202.89
14:18:36|40212.68
14:18:36|40212.99
14:18:38|40213.
14:18:38|40204.94
14:18:40|40208.94
14:18:40|40208.94
14:18:41|40213.14
14:18:42|40213.14
14:18:43|40213.14
14:18:44|40209.39
14:18:46|40209.12
14:18:47|40209.12
14:18:47|40209.11
14:18:49|40209.11
14:18:49|40209.11
14:18:50|40209.11
14:18:51|40209.11
14:18:52|40209.11
14:18:53|40209.11
14:18:55|40209.11
14:18:55|40209.11
14:18:56|40209.11
14:18:57|40209.12
14:18:58|40209.11
14:19:00|40209.11
14:19:00|40209.11
14:19:02|40209.11
14:19:02|40209.11
14:19:03|40209.11
14:19:04|40213.92
14:19:05|40220.29
14:19:06|40220.28
14:19:07|40220.29
14:19:09|40220.28
14:19:11|40228.67
14:19:11|40230.26
14:19:12|40233.2
14:19:14|40230.26
14:19:15|40230.26
14:19:17|40230.27
14:19:18|40222.68
14:19:18|40222.68
14:19:19|40222.68
14:19:21|40220.29
14:19:22|40210.61
14:19:23|40209.6
14:19:24|40209.61
14:19:25|40209.6
14:19:26|40209.6
14:19:27|40209.12
14:19:27|40208.96
14:19:29|40207.51
14:19:29|40207.14
14:19:31|40207.14
14:19:32|40207.14
14:19:34|40207.14
14:19:35|40207.15
14:19:36|40207.15
14:19:37|40207.15
14:19:38|40207.15
14:19:39|40207.15
14:19:40|40207.15
14:19:41|40207.14
14:19:42|40207.14
14:19:42|40207.14
14:19:43|40200.
14:19:44|40200.01
14:19:46|40197.12
14:19:47|40194.94
14:19:48|40190.48
14:19:48|40187.46
14:19:49|40181.02
14:19:51|40179.09
14:19:51|40175.36
14:19:52|40175.01
14:19:54|40172.02
14:19:55|40170.01
14:19:56|40166.5
14:19:57|40159.01
14:19:57|40155.41
14:19:59|40139.81
14:20:00|40139.85
14:20:01|40144.63
14:20:02|40144.63
14:20:03|40137.35
14:20:04|40136.46
14:20:05|40136.47
14:20:06|40136.47
14:20:07|40127.66
14:20:09|40136.47
14:20:10|40142.72
14:20:11|40142.73
14:20:13|40142.72
14:20:14|40155.53
14:20:15|40158.84
14:20:17|40155.81
14:20:17|40155.82
14:20:18|40155.82
14:20:19|40158.19
14:20:20|40158.2
14:20:22|40157.85
14:20:23|40157.83
14:20:24|40153.87
14:20:25|40141.83
14:20:26|40140.
14:20:27|40140.
14:20:28|40140.01
14:20:30|40140.01
14:20:30|40140.05
14:20:31|40141.83
14:20:32|40141.82
14:20:33|40143.76
14:20:34|40149.04
14:20:35|40150.81
14:20:36|40150.8
14:20:37|40150.8
14:20:38|40133.51
14:20:39|40124.28
14:20:40|40125.98
14:20:41|40125.99
14:20:42|40126.67
14:20:44|40123.06
14:20:45|40126.67
14:20:46|40129.34
14:20:47|40120.66
14:20:48|40116.65
14:20:49|40116.64
14:20:50|40116.65
14:20:51|40126.31
14:20:52|40126.31
14:20:53|40139.34
14:20:54|40126.31
14:20:55|40126.32
14:20:56|40126.32
14:20:57|40118.3
14:20:58|40118.29
14:20:59|40118.3
14:21:00|40118.29
14:21:01|40118.29
14:21:02|40118.3
14:21:03|40118.3
14:21:04|40118.29
14:21:05|40118.3
14:21:06|40118.3
14:21:07|40118.29
14:21:08|40111.02
14:21:09|40104.92
14:21:10|40107.1
14:21:12|40107.7
14:21:13|40104.69
14:21:14|40104.69
14:21:15|40104.69
14:21:16|40104.69
14:21:17|40115.27
14:21:18|40111.71
14:21:19|40111.7
14:21:20|40111.71
14:21:21|40112.61
14:21:22|40112.6
14:21:23|40112.61
14:21:24|40112.6
14:21:25|40106.15
14:21:26|40109.01
14:21:27|40109.
14:21:28|40108.16
14:21:29|40101.61
14:21:30|40092.75
14:21:31|40090.4
14:21:32|40088.97
14:21:33|40088.95
14:21:34|40086.65
14:21:35|40082.61
14:21:36|40082.61
14:21:37|40071.16
14:21:38|40066.65
14:21:39|40060.76
14:21:40|40056.66
14:21:41|40056.
14:21:42|40065.12
14:21:43|40065.13
14:21:44|40073.49
14:21:45|40085.41
14:21:46|40085.41
14:21:47|40085.42
14:21:48|40086.79
14:21:49|40089.12
14:21:50|40086.97
14:21:51|40086.11
14:21:52|40092.74
14:21:53|40092.75
14:21:54|40099.98
14:21:55|40100.
14:21:56|40111.17
14:21:57|40118.29
14:21:58|40125.13
14:21:59|40127.92
14:22:00|40123.9
14:22:01|40112.33
14:22:02|40115.74
14:22:03|40115.74
14:22:04|40111.73
14:22:05|40106.73
14:22:07|40108.71
14:22:07|40108.71
14:22:08|40084.71
14:22:10|40081.12
14:22:11|40065.61
14:22:13|40073.33
14:22:14|40073.33
14:22:15|40073.32
14:22:16|40070.31
14:22:17|40065.61
14:22:18|40058.29
14:22:20|40045.7
14:22:20|40048.07
14:22:22|40042.66
14:22:23|40035.66
14:22:24|40039.15
14:22:25|40055.03
14:22:26|40056.71
14:22:27|40056.71
14:22:29|40056.71
14:22:30|40038.84
14:22:31|40045.42
14:22:32|40045.43
14:22:33|40040.62
14:22:34|40038.4
14:22:34|40040.87
14:22:36|40034.18
14:22:37|40033.02
14:22:38|40033.02
14:22:40|40038.04
14:22:41|40034.04
14:22:42|40034.03
14:22:43|40034.04
14:22:43|40034.04
14:22:44|40036.4
14:22:46|40034.03
14:22:47|40041.21
14:22:47|40039.45
14:22:48|40039.45
14:22:49|40039.45
14:22:50|40039.44
14:22:51|40039.45
14:22:53|40036.86
14:22:53|40038.36
14:22:54|40043.95
14:22:55|40041.44
14:22:56|40047.38
14:22:57|40053.19
14:22:59|40051.79
14:22:59|40053.19
14:23:00|40057.02
14:23:02|40065.2
14:23:03|40061.19
14:23:03|40058.19
14:23:04|40053.18
14:23:05|40050.17
14:23:06|40050.16
14:23:07|40050.17
14:23:09|40043.58
14:23:09|40043.58
14:23:10|40040.56
14:23:12|40036.25
14:23:13|40041.08
14:23:15|40041.09
14:23:16|40041.09
14:23:17|40041.08
14:23:18|40041.08
14:23:19|40041.08
14:23:20|40040.
14:23:21|40035.28
14:23:22|40039.23
14:23:24|40039.23
14:23:25|40039.23
14:23:26|40039.23
14:23:27|40036.22
14:23:28|40035.62
14:23:29|40035.63
14:23:29|40035.32
14:23:30|40030.87
14:23:32|40029.79
14:23:33|40029.8
14:23:34|40033.22
14:23:35|40033.21
14:23:37|40023.87
14:23:37|40027.7
14:23:38|40028.26
14:23:39|40028.26
14:23:40|40025.27
14:23:41|39998.32
14:23:42|39958.4
14:23:43|39957.92
14:23:44|39967.38
14:23:45|39982.2
14:23:46|39988.32
14:23:47|39969.26
14:23:48|39981.47
14:23:49|39978.15
14:23:50|39962.32
14:23:51|39960.
14:23:52|39957.42
14:23:53|39935.96
14:23:54|39935.07
14:23:55|39921.21
14:23:56|39923.09
14:23:57|39910.89
14:23:58|39933.2
14:23:59|39939.1
14:24:00|39944.99
14:24:01|39949.85
14:24:02|39948.99
14:24:03|39949.
14:24:04|39937.01
14:24:05|39930.86
14:24:06|39925.07
14:24:07|39916.51
14:24:08|39913.04
14:24:09|39908.16
14:24:10|39909.1
14:24:11|39918.54
14:24:13|39928.87
14:24:15|39917.95
14:24:15|39917.94
14:24:17|39923.93
14:24:19|39933.19
14:24:19|39917.99
14:24:21|39911.16
14:24:22|39911.16
14:24:23|39911.81
14:24:24|39920.66
14:24:25|39920.65
14:24:26|39935.81
14:24:27|39927.36
14:24:29|39925.26
14:24:30|39917.65
14:24:31|39917.65
14:24:32|39913.66
14:24:33|39911.55
14:24:34|39911.55
14:24:35|39914.54
14:24:37|39905.9
14:24:38|39904.88
14:24:39|39904.84
14:24:39|39903.86
14:24:41|39903.86
14:24:42|39904.89
14:24:42|39903.43
14:24:43|39903.42
14:24:45|39888.88
14:24:45|39887.83
14:24:46|39885.3
14:24:48|39886.17
14:24:48|39890.31
14:24:50|39899.99
14:24:50|39908.42
14:24:51|39901.27
14:24:53|39904.14
14:24:54|39900.43
14:24:55|39900.43
14:24:56|39900.43
14:24:57|39904.74
14:24:58|39898.95
14:24:59|39891.11
14:25:00|39891.1
14:25:01|39895.98
14:25:02|39911.55
14:25:03|39904.66
14:25:04|39904.64
14:25:06|39911.59
14:25:06|39907.62
14:25:07|39907.62
14:25:09|39907.62
14:25:10|39904.72
14:25:11|39904.72
14:25:12|39900.94
14:25:13|39900.94
14:25:14|39901.32
14:25:16|39909.97
14:25:17|39909.97
14:25:18|39911.59
14:25:19|39911.59
14:25:20|39928.44
14:25:21|39920.31
14:25:22|39913.
14:25:23|39913.01
14:25:24|39909.98
14:25:25|39909.98
14:25:26|39913.
14:25:27|39913.01
14:25:28|39905.02
14:25:29|39905.01
14:25:30|39905.02
14:25:31|39905.02
14:25:32|39905.02
14:25:33|39903.97
14:25:34|39903.44
14:25:35|39903.44
14:25:36|39903.44
14:25:37|39903.44
14:25:38|39905.01
14:25:39|39913.01
14:25:40|39923.99
14:25:41|39923.99
14:25:42|39929.
14:25:43|39929.
14:25:44|39942.94
14:25:45|39947.26
14:25:46|39933.22
14:25:47|39933.21
14:25:48|39925.22
14:25:49|39917.76
14:25:50|39913.76
14:25:51|39905.58
14:25:52|39908.03
14:25:53|39905.6
14:25:54|39901.2
14:25:55|39901.2
14:25:56|39900.
14:25:58|39889.94
14:25:59|39877.51
14:26:00|39876.01
14:26:01|39876.55
14:26:02|39880.53
14:26:02|39883.65
14:26:04|39889.85
14:26:05|39883.02
14:26:05|39878.6
14:26:07|39875.6
14:26:08|39889.95
14:26:08|39888.1
14:26:09|39898.65
14:26:10|39898.64
14:26:12|39903.29
14:26:13|39904.85
14:26:13|39918.51
14:26:15|39936.37
14:26:17|39936.36
14:26:18|39932.37
14:26:19|39929.74
14:26:20|39929.74
14:26:21|39929.74
14:26:22|39926.74
14:26:24|39925.4
14:26:25|39925.39
14:26:26|39942.45
14:26:28|39932.14
14:26:28|39932.15
14:26:29|39940.35
14:26:30|39942.61
14:26:31|39949.31
14:26:32|39952.27
14:26:33|39952.87
14:26:34|39952.88
14:26:35|39958.18
14:26:36|39950.46
14:26:37|39950.46
14:26:38|39957.45
14:26:39|39950.57
14:26:40|39945.05
14:26:41|39934.46
14:26:42|39934.45
14:26:43|39934.46
14:26:44|39932.24
14:26:45|39917.34
14:26:46|39914.32
14:26:47|39914.31
14:26:48|39904.85
14:26:49|39905.54
14:26:50|39911.35
14:26:51|39911.35
14:26:52|39914.32
14:26:53|39906.24
14:26:54|39910.69
14:26:55|39910.7
14:26:56|39910.7
14:26:57|39907.7
14:26:58|39915.69
14:27:00|39915.68
14:27:01|39907.61
14:27:02|39900.69
14:27:03|39907.61
14:27:04|39911.47
14:27:05|39918.42
14:27:06|39919.21
14:27:07|39919.22
14:27:09|39927.99
14:27:10|39941.98
14:27:10|39925.98
14:27:11|39925.98
14:27:12|39925.97
14:27:13|39914.
14:27:14|39910.17
14:27:16|39904.19
14:27:17|39904.19
14:27:18|39908.47
14:27:19|39910.56
14:27:20|39915.08
14:27:21|39922.55
14:27:22|39922.55
14:27:23|39922.55
14:27:24|39924.42
14:27:26|39933.72
14:27:26|39933.73
14:27:27|39934.89
14:27:28|39938.21
14:27:29|39938.21
14:27:30|39938.21
14:27:31|39942.68
14:27:33|39945.06
14:27:34|39949.53
14:27:35|39946.52
14:27:36|39941.81
14:27:38|39941.81
14:27:39|39932.37
14:27:40|39919.57
14:27:41|39919.57
14:27:42|39919.57
14:27:43|39919.56
14:27:44|39919.57
14:27:45|39922.55
14:27:46|39919.57
14:27:47|39927.93
14:27:48|39931.62
14:27:49|39919.58
14:27:50|39919.58
14:27:51|39919.58
14:27:52|39919.58
14:27:53|39919.58
14:27:54|39919.58
14:27:55|39919.58
14:27:55|39922.37
14:27:57|39912.59
14:27:58|39910.57
14:27:59|39905.17
14:28:00|39904.86
14:28:00|39908.09
14:28:02|39904.87
14:28:03|39905.16
14:28:03|39903.87
14:28:05|39898.53
14:28:06|39895.33
14:28:07|39895.34
14:28:08|39889.49
14:28:09|39888.1
14:28:10|39879.27
14:28:11|39876.29
14:28:12|39871.01
14:28:13|39856.27
14:28:14|39859.
14:28:15|39872.56
14:28:16|39879.99
14:28:17|39879.99
14:28:19|39885.87
14:28:20|39880.12
14:28:21|39879.96
14:28:22|39876.54
14:28:24|39868.54
14:28:26|39857.08
14:28:26|39855.9
14:28:28|39862.23
14:28:29|39862.22
14:28:30|39862.22
14:28:31|39861.98
14:28:32|39854.24
14:28:33|39851.
14:28:34|39851.01
14:28:35|39853.99
14:28:36|39856.89
14:28:36|39844.82
14:28:38|39845.
14:28:39|39845.
14:28:40|39844.7
14:28:41|39844.71
14:28:42|39851.
14:28:43|39850.99
14:28:44|39853.42
14:28:45|39862.23
14:28:46|39874.
14:28:47|39876.45
14:28:48|39883.63
14:28:49|39875.1
14:28:50|39873.05
14:28:51|39873.05
14:28:52|39873.05
14:28:53|39872.88
14:28:54|39870.16
14:28:55|39858.19
14:28:56|39858.19
14:28:57|39858.18
14:28:58|39858.19
14:28:59|39867.8
14:29:00|39867.81
14:29:02|39859.77
14:29:02|39854.07
14:29:03|39847.66
14:29:04|39859.25
14:29:05|39862.
14:29:06|39862.
14:29:07|39871.2
14:29:08|39862.08
14:29:09|39862.08
14:29:10|39862.08
14:29:11|39862.08
14:29:12|39875.09
14:29:13|39875.09
14:29:14|39875.1
14:29:15|39876.23
14:29:16|39885.29
14:29:18|39893.26
14:29:20|39899.
14:29:21|39895.99
14:29:21|39896.
14:29:24|39895.99
14:29:25|39895.97
14:29:27|39895.96
14:29:28|39883.84
14:29:29|39889.83
14:29:30|39891.02
14:29:31|39877.52
14:29:33|39877.52
14:29:33|39877.51
14:29:35|39863.57
14:29:35|39861.57
14:29:37|39861.58
14:29:37|39854.09
14:29:39|39859.06
14:29:40|39859.06
14:29:40|39854.08
14:29:41|39858.16
14:29:43|39858.16
14:29:44|39864.
14:29:45|39864.04
14:29:46|39877.51
14:29:47|39884.42
14:29:48|39884.44
14:29:49|39884.43
14:29:50|39886.82
14:29:51|39890.78
14:29:52|39890.77
14:29:53|39886.92
14:29:54|39886.91
14:29:55|39881.15
14:29:56|39881.16
14:29:57|39881.16
14:29:58|39882.35
14:29:59|39887.14
14:30:00|39887.13
14:30:01|39887.13
14:30:02|39888.63
14:30:03|39888.64
14:30:04|39888.63
14:30:05|39884.44
14:30:06|39878.02
14:30:08|39881.18
14:30:08|39877.07
14:30:09|39874.36
14:30:10|39874.37
14:30:11|39877.06
14:30:12|39877.06
14:30:14|39872.05
14:30:15|39872.05
14:30:16|39872.05
14:30:17|39872.05
14:30:18|39884.03
14:30:20|39901.99
14:30:20|39902.
14:30:22|39893.07
14:30:23|39895.49
14:30:24|39901.17
14:30:26|39904.31
14:30:26|39904.31
14:30:27|39904.31
14:30:29|39920.88
14:30:30|39922.24
14:30:31|39916.87
14:30:32|39912.
14:30:33|39916.2
14:30:34|39924.6
14:30:35|39915.58
14:30:36|39915.59
14:30:37|39924.59
14:30:38|39924.59
14:30:39|39926.48
14:30:40|39917.13
14:30:41|39917.14
14:30:42|39917.14
14:30:43|39926.49
14:30:44|39935.62
14:30:45|39936.17
14:30:46|39943.13
14:30:47|39941.02
14:30:48|39936.
14:30:49|39936.
14:30:50|39930.62
14:30:51|39930.01
14:30:52|39930.01
14:30:53|39918.93
14:30:54|39916.21
14:30:55|39916.22
14:30:56|39920.23
14:30:57|39920.22
14:30:58|39920.22
14:30:59|39910.01
14:31:00|39909.29
14:31:01|39915.95
14:31:02|39921.99
14:31:03|39924.75
14:31:04|39924.75
14:31:05|39929.07
14:31:06|39933.84
14:31:07|39933.83
14:31:08|39939.86
14:31:09|39945.16
14:31:10|39945.17
14:31:11|39942.36
14:31:12|39928.78
14:31:13|39928.78
14:31:14|39928.78
14:31:15|39928.78
14:31:16|39922.5
14:31:17|39924.52
14:31:18|39918.01
14:31:20|39902.12
14:31:21|39902.12
14:31:22|39895.52
14:31:23|39901.5
14:31:24|39902.46
14:31:25|39911.32
14:31:26|39920.
14:31:27|39920.63
14:31:29|39924.51
14:31:29|39927.16
14:31:31|39927.17
14:31:32|39920.63
14:31:33|39920.64
14:31:34|39920.64
14:31:35|39910.35
14:31:36|39910.35
14:31:37|39910.35
14:31:38|39913.01
14:31:39|39913.01
14:31:40|39913.01
14:31:41|39913.
14:31:42|39918.99
14:31:43|39919.68
14:31:44|39919.68
14:31:45|39931.66
14:31:46|39931.
14:31:47|39931.
14:31:48|39931.
14:31:50|39926.45
14:31:52|39924.58
14:31:53|39926.4
14:31:54|39926.39
14:31:55|39929.39
14:31:55|39931.59
14:31:57|39934.2
14:31:58|39930.09
14:31:59|39924.59
14:32:00|39920.65
14:32:02|39902.12
14:32:02|39902.12
14:32:03|39902.12
14:32:04|39902.11
14:32:06|39900.
14:32:07|39905.99
14:32:08|39905.99
14:32:09|39905.98
14:32:10|39900.66
14:32:11|39894.
14:32:12|39895.49
14:32:12|39895.5
14:32:14|39895.49
14:32:15|39890.99
14:32:15|39891.
14:32:17|39890.
14:32:18|39881.07
14:32:19|39880.01
14:32:19|39878.03
14:32:22|39871.39
14:32:23|39870.4
14:32:25|39870.02
14:32:25|39870.02
14:32:26|39870.02
14:32:27|39871.49
14:32:28|39871.49
14:32:29|39871.49
14:32:30|39871.48
14:32:31|39870.01
14:32:33|39862.02
14:32:35|39864.01
14:32:35|39865.4
14:32:36|39865.41
14:32:37|39865.41
14:32:39|39865.36
14:32:40|39857.68
14:32:41|39857.68
14:32:42|39857.68
14:32:44|39857.68
14:32:44|39857.68
14:32:46|39834.91
14:32:46|39814.59
14:32:47|39819.74
14:32:48|39819.73
14:32:49|39819.18
14:32:50|39820.47
14:32:51|39815.2
14:32:53|39824.79
14:32:54|39826.39
14:32:54|39827.78
14:32:55|39830.18
14:32:57|39831.37
14:32:58|39835.84
14:32:59|39835.84
14:32:59|39842.8
14:33:01|39840.02
14:33:01|39828.44
14:33:02|39834.57
14:33:03|39834.57
14:33:04|39834.56
14:33:06|39834.57
14:33:06|39828.64
14:33:07|39828.47
14:33:08|39828.47
14:33:09|39828.46
14:33:10|39828.45
14:33:12|39828.45
14:33:12|39828.45
14:33:14|39834.55
14:33:15|39841.88
14:33:15|39846.76
14:33:16|39855.
14:33:17|39857.67
14:33:18|39867.89
14:33:19|39871.
14:33:20|39884.63
14:33:22|39889.49
14:33:24|39892.48
14:33:25|39888.5
14:33:26|39888.49
14:33:27|39884.5
14:33:28|39881.88
14:33:29|39881.89
14:33:31|39876.57
14:33:31|39876.56
14:33:33|39873.27
14:33:35|39876.25
14:33:35|39888.49
14:33:37|39888.49
14:33:38|39888.49
14:33:38|39889.48
14:33:40|39865.57
14:33:41|39862.05
14:33:41|39871.86
14:33:43|39874.28
14:33:43|39882.46
14:33:45|39882.46
14:33:46|39874.48
14:33:47|39876.48
14:33:48|39876.48
14:33:49|39876.48
14:33:49|39876.48
14:33:50|39882.46
14:33:51|39898.47
14:33:52|39890.37
14:33:54|39890.37
14:33:54|39887.23
14:33:55|39894.44
14:33:57|39887.23
14:33:57|39891.24
14:33:59|39888.66
14:34:00|39888.65
14:34:00|39880.67
14:34:01|39882.88
14:34:03|39888.28
14:34:04|39898.48
14:34:04|39898.47
14:34:05|39898.47
14:34:06|39908.06
14:34:07|39908.05
14:34:08|39912.32
14:34:10|39913.
14:34:10|39913.01
14:34:11|39913.
14:34:12|39903.06
14:34:13|39903.05
14:34:14|39896.46
14:34:15|39891.88
14:34:16|39891.88
14:34:18|39886.66
14:34:19|39885.01
14:34:20|39885.
14:34:20|39888.
14:34:22|39888.
14:34:23|39899.99
14:34:24|39899.99
14:34:26|39900.
14:34:27|39913.
14:34:28|39909.16
14:34:29|39907.02
14:34:30|39907.01
14:34:31|39907.02
14:34:32|39907.02
14:34:33|39907.02
14:34:34|39907.02
14:34:35|39907.02
14:34:36|39907.02
14:34:37|39907.02
14:34:38|39910.
14:34:39|39910.
14:34:40|39895.18
14:34:41|39895.17
14:34:42|39903.98
14:34:43|39904.01
14:34:44|39908.04
14:34:45|39908.03
14:34:46|39910.
14:34:47|39923.64
14:34:48|39925.7
14:34:49|39916.02
14:34:50|39916.01
14:34:51|39919.02
14:34:52|39919.02
14:34:54|39926.38
14:34:54|39931.65
14:34:56|39931.64
14:34:57|39926.65
14:34:58|39924.
14:34:59|39923.99
14:34:59|39924.
14:35:01|39923.99
14:35:02|39923.99
14:35:02|39924.04
14:35:04|39931.64
14:35:05|39931.65
14:35:06|39934.65
14:35:07|39952.21
14:35:08|39949.98
14:35:09|39948.27
14:35:10|39952.2
14:35:11|39952.2
14:35:12|39942.01
14:35:13|39942.01
14:35:14|39927.24
14:35:15|39924.01
14:35:16|39924.
14:35:17|39924.01
14:35:18|39923.99
14:35:19|39924.
14:35:20|39916.03
14:35:21|39912.04
14:35:22|39915.12
14:35:23|39915.13
14:35:25|39915.13
14:35:25|39915.13
14:35:27|39912.62
14:35:28|39912.61
14:35:29|39912.62
14:35:31|39918.03
14:35:32|39918.51
14:35:32|39919.06
14:35:34|39919.42
14:35:35|39922.41
14:35:36|39922.4
14:35:37|39922.4
14:35:38|39922.4
14:35:39|39922.4
14:35:40|39922.4
14:35:41|39916.73
14:35:42|39916.73
14:35:43|39916.72
14:35:44|39916.73
14:35:45|39916.73
14:35:46|39908.73
14:35:47|39903.04
14:35:48|39903.04
14:35:49|39903.05
14:35:50|39909.46
14:35:51|39915.03
14:35:52|39916.73
14:35:53|39919.71
14:35:54|39919.72
14:35:55|39928.71
14:35:56|39936.62
14:35:57|39931.
14:35:58|39929.
14:35:59|39929.
14:36:00|39928.99
14:36:01|39936.33
14:36:02|39936.34
14:36:03|39936.33
14:36:04|39936.34
14:36:05|39936.34
14:36:06|39940.39
14:36:07|39940.38
14:36:08|39929.59
14:36:09|39929.59
14:36:10|39929.59
14:36:11|39929.59
14:36:12|39930.41
14:36:13|39930.41
14:36:14|39930.41
14:36:15|39935.39
14:36:16|39940.
14:36:17|39951.98
14:36:18|39948.33
14:36:19|39948.32
14:36:20|39953.2
14:36:21|39957.97
14:36:22|39958.05
14:36:23|39958.05
14:36:25|39965.44
14:36:27|39976.85
14:36:27|39983.35
14:36:28|39981.59
14:36:30|39996.45
14:36:32|40013.44
14:36:32|40004.39
14:36:34|39999.53
14:36:35|40002.41
14:36:36|39997.52
14:36:37|40020.42
14:36:38|40020.43
14:36:39|40025.98
14:36:40|40022.03
14:36:41|40033.21
14:36:42|40036.03
14:36:43|40049.5
14:36:44|40041.46
14:36:45|40057.99
14:36:46|40052.43
14:36:47|40058.
14:36:48|40059.13
14:36:49|40047.96
14:36:50|40059.97
14:36:51|40052.24
14:36:52|40050.92
14:36:53|40061.32
14:36:54|40050.71
14:36:55|40050.71
14:36:56|40055.85
14:36:57|40041.7
14:36:58|40044.52
14:36:59|40043.09
14:37:00|40048.99
14:37:01|40047.52
14:37:02|40049.86
14:37:03|40049.85
14:37:04|40043.85
14:37:05|40047.5
14:37:06|40047.5
14:37:07|40047.5
14:37:08|40056.81
14:37:10|40068.83
14:37:10|40065.09
14:37:11|40069.88
14:37:12|40077.51
14:37:13|40069.88
14:37:14|40066.29
14:37:15|40060.03
14:37:16|40060.03
14:37:17|40005.1
14:37:18|39986.36
14:37:19|39972.11
14:37:20|39965.43
14:37:21|39955.17
14:37:22|39963.65
14:37:23|39967.16
14:37:24|39974.38
14:37:26|39962.4
14:37:28|39961.89
14:37:28|39967.16
14:37:30|39979.56
14:37:32|39967.55
14:37:33|39971.18
14:37:34|39971.18
14:37:35|39968.12
14:37:36|39968.12
14:37:37|39972.89
14:37:38|39978.73
14:37:39|39972.89
14:37:40|39972.84
14:37:41|39968.1
14:37:42|39972.89
14:37:43|39974.16
14:37:44|39974.17
14:37:45|39976.46
14:37:46|39971.16
14:37:47|39971.01
14:37:48|39971.01
14:37:49|39979.51
14:37:50|39987.69
14:37:51|39979.8
14:37:52|39971.
14:37:53|39966.17
14:37:54|39960.45
14:37:55|39956.79
14:37:56|39959.79
14:37:57|39950.91
14:37:58|39941.4
14:37:59|39939.19
14:38:00|39930.63
14:38:01|39934.72
14:38:02|39933.37
14:38:03|39927.17
14:38:04|39919.88
14:38:05|39927.2
14:38:06|39929.51
14:38:07|39929.52
14:38:08|39937.6
14:38:09|39945.08
14:38:10|39948.08
14:38:11|39941.09
14:38:12|39949.51
14:38:13|39949.51
14:38:14|39956.67
14:38:15|39956.67
14:38:16|39940.75
14:38:17|39938.32
14:38:18|39934.71
14:38:19|39934.72
14:38:20|39940.58
14:38:21|39950.57
14:38:22|39946.55
14:38:23|39934.73
14:38:24|39934.73
14:38:25|39936.7
14:38:26|39936.7
14:38:28|39905.91
14:38:29|39894.01
14:38:30|39891.23
14:38:31|39905.15
14:38:32|39904.94
14:38:33|39904.95
14:38:34|39913.58
14:38:36|39910.58
14:38:36|39906.58
14:38:38|39904.62
14:38:39|39904.62
14:38:41|39903.34
14:38:42|39897.62
14:38:43|39895.1
14:38:44|39900.42
14:38:44|39905.15
14:38:46|39899.98
14:38:47|39899.99
14:38:48|39896.85
14:38:49|39896.85
14:38:50|39888.87
14:38:51|39885.02
14:38:52|39883.18
14:38:53|39878.02
14:38:54|39878.01
14:38:55|39880.62
14:38:56|39880.63
14:38:57|39885.02
14:38:58|39885.03
14:38:59|39885.02
14:39:00|39885.02
14:39:01|39888.91
14:39:02|39890.7
14:39:03|39899.97
14:39:04|39908.36
14:39:05|39908.76
14:39:05|39893.78
14:39:06|39891.04
14:39:08|39884.15
14:39:10|39899.83
14:39:10|39893.84
14:39:11|39891.88
14:39:12|39891.89
14:39:13|39899.83
14:39:14|39902.66
14:39:15|39894.68
14:39:16|39884.39
14:39:17|39882.7
14:39:18|39892.81
14:39:19|39892.88
14:39:20|39889.29
14:39:21|39884.86
14:39:22|39884.86
14:39:23|39889.28
14:39:24|39889.28
14:39:25|39889.28
14:39:26|39876.3
14:39:28|39876.3
14:39:30|39879.36
14:39:30|39879.38
14:39:31|39878.7
14:39:33|39878.14
14:39:34|39878.15
14:39:36|39871.8
14:39:36|39871.8
14:39:38|39871.79
14:39:39|39876.29
14:39:40|39874.87
14:39:42|39876.16
14:39:42|39871.8
14:39:43|39871.81
14:39:44|39871.8
14:39:46|39871.8
14:39:47|39881.14
14:39:47|39883.78
14:39:49|39897.07
14:39:50|39897.07
14:39:51|39904.87
14:39:52|39908.46
14:39:53|39911.78
14:39:54|39904.32
14:39:55|39906.68
14:39:56|39915.62
14:39:57|39921.63
14:39:58|39921.63
14:39:59|39915.38
14:40:00|39913.54
14:40:01|39909.21
14:40:02|39905.56
14:40:03|39902.19
14:40:04|39891.78
14:40:05|39885.6
14:40:06|39882.01
14:40:07|39888.43
14:40:08|39897.78
14:40:09|39897.78
14:40:10|39897.78
14:40:11|39894.12
14:40:12|39891.81
14:40:13|39891.81
14:40:14|39891.8
14:40:15|39891.81
14:40:16|39891.8
14:40:17|39907.99
14:40:18|39898.63
14:40:19|39898.64
14:40:20|39910.9
14:40:21|39911.49
14:40:22|39911.49
14:40:23|39911.49
14:40:24|39911.5
14:40:25|39911.5
14:40:26|39911.49
14:40:27|39908.51
14:40:28|39918.
14:40:30|39908.55
14:40:31|39914.1
14:40:33|39910.1
14:40:34|39907.04
14:40:35|39903.43
14:40:36|39912.69
14:40:36|39912.69
14:40:38|39912.7
14:40:39|39912.69
14:40:40|39912.69
14:40:41|39912.67
14:40:42|39911.49
14:40:43|39911.5
14:40:44|39911.5
14:40:45|39915.66
14:40:46|39919.63
14:40:47|39919.64
14:40:49|39919.64
14:40:50|39919.64
14:40:51|39919.62
14:40:52|39919.61
14:40:52|39914.58
14:40:54|39915.69
14:40:55|39919.6
14:40:56|39919.6
14:40:57|39919.59
14:40:57|39919.6
14:40:59|39909.68
14:41:00|39909.68
14:41:00|39909.67
14:41:02|39909.68
14:41:03|39909.68
14:41:04|39909.68
14:41:05|39917.79
14:41:06|39919.67
14:41:06|39919.67
14:41:08|39919.68
14:41:08|39915.03
14:41:09|39915.03
14:41:11|39915.03
14:41:12|39914.81
14:41:12|39909.69
14:41:14|39909.69
14:41:15|39909.69
14:41:16|39912.49
14:41:17|39902.38
14:41:19|39891.01
14:41:20|39891.02
14:41:21|39895.97
14:41:22|39888.44
14:41:23|39888.44
14:41:24|39888.44
14:41:25|39893.14
14:41:25|39893.14
14:41:27|39893.14
14:41:27|39901.04
14:41:29|39901.04
14:41:29|39901.04
14:41:32|39901.03
14:41:33|39897.05
14:41:34|39897.05
14:41:35|39886.45
14:41:37|39882.02
14:41:38|39882.01
14:41:39|39880.09
14:41:40|39880.09
14:41:41|39880.09
14:41:42|39882.01
14:41:43|39882.
14:41:44|39866.04
14:41:45|39862.28
14:41:47|39850.17
14:41:48|39850.17
14:41:48|39850.17
14:41:50|39850.17
14:41:51|39850.62
14:41:52|39856.14
14:41:53|39850.
14:41:54|39850.
14:41:55|39855.13
14:41:56|39851.99
14:41:57|39850.
14:41:58|39843.81
14:41:59|39843.81
14:42:01|39854.78
14:42:01|39851.52
14:42:02|39851.47
14:42:03|39848.92
14:42:05|39845.94
14:42:05|39845.94
14:42:06|39845.93
14:42:07|39845.94
14:42:09|39844.49
14:42:09|39844.5
14:42:10|39844.49
14:42:11|39844.49
14:42:13|39844.49
14:42:13|39851.51
14:42:14|39854.92
14:42:16|39847.17
14:42:16|39857.
14:42:17|39856.14
14:42:18|39851.27
14:42:19|39851.28
14:42:21|39857.
14:42:21|39860.99
14:42:22|39867.17
14:42:24|39867.53
14:42:24|39867.53
14:42:25|39855.57
14:42:27|39855.57
14:42:27|39858.09
14:42:29|39858.09
14:42:30|39858.08
14:42:31|39858.09
14:42:31|39858.09
14:42:33|39858.08
14:42:35|39867.54
14:42:36|39864.54
14:42:38|39863.55
14:42:39|39854.92
14:42:40|39850.89
14:42:41|39846.94
14:42:42|39846.14
14:42:43|39845.94
14:42:44|39846.14
14:42:45|39846.15
14:42:46|39846.15
14:42:47|39852.34
14:42:48|39844.41
14:42:49|39844.11
14:42:50|39838.9
14:42:51|39836.09
14:42:52|39836.08
14:42:53|39836.09
14:42:54|39824.13
14:42:54|39820.51
14:42:56|39820.51
14:42:56|39820.51
14:42:58|39820.51
14:42:59|39820.51
14:43:00|39820.51
14:43:01|39820.5
14:43:02|39820.
14:43:03|39824.13
14:43:04|39834.28
14:43:05|39836.08
14:43:06|39836.08
14:43:06|39843.92
14:43:07|39845.84
14:43:09|39852.34
14:43:10|39854.91
14:43:11|39855.57
14:43:12|39864.31
14:43:13|39868.33
14:43:14|39873.38
14:43:15|39860.6
14:43:16|39864.57
14:43:17|39857.6
14:43:18|39848.67
14:43:19|39845.84
14:43:20|39842.85
14:43:21|39842.86
14:43:22|39834.3
14:43:23|39834.3
14:43:23|39847.06
14:43:25|39854.66
14:43:26|39854.66
14:43:27|39859.44
14:43:28|39859.44
14:43:28|39856.55
14:43:30|39856.56
14:43:31|39856.56
14:43:32|39855.3
14:43:34|39855.25
14:43:35|39860.24
14:43:36|39863.57
14:43:36|39863.56
14:43:38|39863.56
14:43:40|39858.91
14:43:41|39862.52
14:43:42|39862.51
14:43:43|39863.56
14:43:44|39867.27
14:43:45|39859.38
14:43:46|39859.29
14:43:47|39859.29
14:43:48|39859.28
14:43:49|39859.28
14:43:50|39859.28
14:43:51|39859.28
14:43:52|39862.27
14:43:53|39862.27
14:43:54|39862.27
14:43:55|39854.67
14:43:56|39854.66
14:43:57|39854.66
14:43:58|39854.66
14:43:59|39857.66
14:44:00|39859.28
14:44:01|39859.28
14:44:02|39862.27
14:44:03|39862.26
14:44:04|39862.27
14:44:05|39854.28
14:44:06|39851.67
14:44:07|39860.73
14:44:08|39860.73
14:44:09|39860.73
14:44:10|39860.73
14:44:11|39860.73
14:44:12|39860.73
14:44:13|39860.72
14:44:14|39860.73
14:44:15|39867.26
14:44:16|39867.26
14:44:17|39863.6
14:44:18|39863.61
14:44:19|39863.6
14:44:20|39863.61
14:44:21|39863.6
14:44:22|39866.59
14:44:23|39866.6
14:44:24|39867.26
14:44:25|39867.27
14:44:26|39867.27
14:44:27|39867.27
14:44:28|39867.27
14:44:29|39867.27
14:44:30|39867.27
14:44:31|39878.41
14:44:32|39875.41
14:44:34|39865.
14:44:35|39865.
14:44:37|39865.
14:44:38|39865.
14:44:39|39865.
14:44:40|39875.42
14:44:42|39876.94
14:44:43|39876.95
14:44:43|39876.94
14:44:44|39876.94
14:44:46|39876.95
14:44:47|39876.95
14:44:48|39876.94
14:44:49|39876.94
14:44:50|39876.93
14:44:51|39873.94
14:44:52|39873.95
14:44:53|39873.94
14:44:54|39871.73
14:44:55|39871.73
14:44:56|39871.72
14:44:57|39871.73
14:44:58|39871.73
14:44:59|39874.4
14:45:00|39874.39
14:45:01|39874.39
14:45:02|39877.4
14:45:03|39887.27
14:45:04|39892.83
14:45:05|39894.2
14:45:06|39894.19
14:45:07|39888.01
14:45:08|39888.01
14:45:09|39880.01
14:45:10|39868.05
14:45:11|39868.04
14:45:12|39864.74
14:45:13|39860.73
14:45:14|39860.74
14:45:15|39860.74
14:45:16|39851.97
14:45:17|39850.79
14:45:18|39845.85
14:45:19|39845.85
14:45:20|39845.85
14:45:21|39845.85
14:45:22|39845.85
14:45:23|39845.86
14:45:24|39850.01
14:45:25|39850.
14:45:26|39850.01
14:45:27|39850.01
14:45:28|39851.31
14:45:29|39851.31
14:45:30|39854.31
14:45:31|39866.77
14:45:32|39866.76
14:45:33|39868.03
14:45:35|39878.
14:45:36|39888.
14:45:38|39889.99
14:45:39|39886.
14:45:40|39886.01
14:45:41|39886.
14:45:41|39895.16
14:45:43|39899.99
14:45:44|39908.21
14:45:45|39908.61
14:45:46|39932.47
14:45:47|39928.48
14:45:48|39932.99
14:45:49|39933.
14:45:50|39939.65
14:45:51|39933.19
14:45:53|39926.45
14:45:53|39926.44
14:45:55|39926.44
14:45:55|39921.33
14:45:57|39921.34
14:45:57|39915.07
14:45:58|39915.06
14:45:59|39918.25
14:46:01|39911.65
14:46:01|39911.65
14:46:03|39911.65
14:46:03|39911.65
14:46:04|39914.
14:46:05|39914.01
14:46:07|39900.
14:46:08|39900.
14:46:09|39900.
14:46:10|39898.9
14:46:11|39905.21
14:46:12|39905.02
14:46:13|39905.02
14:46:14|39905.01
14:46:15|39918.99
14:46:16|39921.
14:46:18|39924.83
14:46:19|39924.85
14:46:20|39928.73
14:46:21|39920.04
14:46:21|39920.04
14:46:23|39913.43
14:46:24|39911.27
14:46:25|39911.26
14:46:25|39911.24
14:46:27|39900.02
14:46:27|39892.22
14:46:29|39895.34
14:46:30|39895.34
14:46:31|39895.33
14:46:31|39897.64
14:46:33|39898.4
14:46:33|39904.41
14:46:35|39895.35
14:46:37|39905.21
14:46:38|39899.81
14:46:39|39899.82
14:46:41|39899.81
14:46:42|39892.22
14:46:43|39887.75
14:46:44|39893.59
14:46:45|39893.59
14:46:46|39893.59
14:46:47|39893.58
14:46:48|39893.59
14:46:49|39893.59
14:46:51|39893.58
14:46:52|39893.59
14:46:53|39893.59
14:46:53|39900.34
14:46:55|39900.33
14:46:56|39897.33
14:46:57|39893.59
14:46:58|39893.59
14:46:59|39893.59
14:47:00|39895.35
14:47:01|39906.24
14:47:02|39906.25
14:47:03|39912.84
14:47:04|39916.16
14:47:05|39917.33
14:47:06|39917.32
14:47:07|39911.79
14:47:08|39911.79
14:47:09|39911.79
14:47:10|39901.46
14:47:11|39901.46
14:47:12|39901.46
14:47:13|39909.85
14:47:14|39915.25
14:47:15|39915.25
14:47:16|39915.24
14:47:17|39915.25
14:47:18|39915.24
14:47:18|39915.25
14:47:20|39923.12
14:47:21|39916.
14:47:22|39913.14
14:47:24|39912.5
14:47:24|39912.5
14:47:25|39912.5
14:47:26|39912.5
14:47:27|39915.41
14:47:28|39910.26
14:47:29|39916.24
14:47:30|39927.74
14:47:31|39927.74
14:47:32|39927.73
14:47:33|39917.48
14:47:34|39910.26
14:47:36|39945.17
14:47:38|39949.99
14:47:38|39945.2
14:47:40|39953.
14:47:41|39953.76
14:47:42|39953.42
14:47:43|39952.11
14:47:44|39949.25
14:47:45|39949.26
14:47:46|39957.89
14:47:47|39956.42
14:47:49|39956.59
14:47:49|39956.67
14:47:50|39956.67
14:47:51|39948.27
14:47:52|39943.36
14:47:53|39910.24
14:47:54|39880.72
14:47:55|39885.3
14:47:56|39885.68
14:47:57|39885.68
14:47:58|39875.68
14:47:59|39886.51
14:48:00|39885.68
14:48:01|39888.58
14:48:02|39893.12
14:48:03|39900.
14:48:04|39899.99
14:48:05|39904.33
14:48:06|39907.17
14:48:07|39902.54
14:48:08|39902.55
14:48:09|39906.35
14:48:10|39906.34
14:48:11|39906.35
14:48:12|39893.83
14:48:13|39895.27
14:48:14|39893.37
14:48:15|39882.04
14:48:16|39882.08
14:48:17|39890.64
14:48:18|39890.63
14:48:19|39890.63
14:48:20|39885.48
14:48:21|39885.47
14:48:22|39887.98
14:48:23|39889.52
14:48:24|39889.51
14:48:25|39885.51
14:48:26|39885.5
14:48:27|39885.5
14:48:28|39891.49
14:48:29|39893.58
14:48:30|39896.06
14:48:31|39896.06
14:48:32|39896.05
14:48:33|39899.34
14:48:34|39896.06
14:48:35|39896.05
14:48:37|39902.54
14:48:39|39901.97
14:48:40|39896.06
14:48:41|39896.06
14:48:42|39896.05
14:48:44|39899.56
14:48:45|39899.57
14:48:46|39899.57
14:48:47|39916.28
14:48:48|39916.27
14:48:50|39921.61
14:48:52|39932.16
14:48:53|39935.94
14:48:54|39935.94
14:48:55|39935.94
14:48:55|39935.94
14:48:56|39932.94
14:48:58|39928.04
14:48:58|39928.93
14:48:59|39932.09
14:49:01|39935.94
14:49:01|39935.95
14:49:03|39944.86
14:49:03|39947.28
14:49:05|39939.99
14:49:05|39939.98
14:49:07|39942.66
14:49:07|39940.34
14:49:09|39940.34
14:49:09|39940.34
14:49:10|39940.34
14:49:12|39932.81
14:49:13|39922.57
14:49:13|39924.06
14:49:14|39924.07
14:49:15|39924.54
14:49:16|39924.55
14:49:17|39930.52
14:49:19|39930.75
14:49:19|39934.38
14:49:20|39935.94
14:49:21|39940.04
14:49:23|39940.04
14:49:24|39940.03
14:49:25|39940.03
14:49:25|39940.04
14:49:27|39940.04
14:49:28|39940.35
14:49:28|39943.02
14:49:29|39940.04
14:49:30|39940.04
14:49:31|39931.05
14:49:32|39928.05
14:49:33|39921.72
14:49:34|39896.21
14:49:35|39896.44
14:49:36|39896.43
14:49:37|39896.06
14:49:39|39896.05
14:49:41|39896.06
14:49:42|39902.04
14:49:43|39902.03
14:49:44|39900.
14:49:46|39898.03
14:49:47|39898.04
14:49:47|39901.39
14:49:48|39905.13
14:49:50|39906.8
14:49:50|39906.81
14:49:51|39906.8
14:49:53|39906.81
14:49:54|39904.04
14:49:55|39900.02
14:49:56|39900.01
14:49:57|39900.02
14:49:58|39900.02
14:49:59|39903.01
14:49:59|39907.
14:50:01|39896.06
14:50:01|39896.08
14:50:02|39896.08
14:50:03|39914.
14:50:04|39916.19
14:50:05|39916.18
14:50:07|39907.22
14:50:08|39900.12
14:50:09|39900.13
14:50:10|39904.
14:50:11|39907.04
14:50:12|39907.04
14:50:13|39907.03
14:50:14|39903.03
14:50:15|39900.02
14:50:16|39902.86
14:50:17|39903.21
14:50:18|39899.01
14:50:19|39896.22
14:50:20|39892.1
14:50:21|39887.
14:50:22|39879.93
14:50:23|39881.1
14:50:24|39881.1
14:50:25|39887.94
14:50:26|39887.94
14:50:27|39887.93
14:50:28|39887.94
14:50:29|39887.93
14:50:30|39876.38
14:50:31|39876.37
14:50:32|39879.95
14:50:33|39879.96
14:50:34|39879.95
14:50:35|39884.94
14:50:36|39885.42
14:50:37|39885.42
14:50:38|39885.42
14:50:40|39885.43
14:50:41|39885.43
14:50:42|39885.43
14:50:43|39885.43
14:50:44|39885.42
14:50:45|39885.43
14:50:46|39885.43
14:50:47|39885.43
14:50:49|39888.23
14:50:50|39899.99
14:50:51|39899.99
14:50:52|39911.97
14:50:53|39911.97
14:50:54|39911.96
14:50:56|39911.97
14:50:56|39906.95
14:50:57|39906.95
14:50:58|39906.96
14:50:59|39906.95
14:51:00|39906.95
14:51:01|39906.96
14:51:02|39906.96
14:51:03|39897.51
14:51:04|39897.52
14:51:05|39897.52
14:51:07|39897.52
14:51:08|39897.52
14:51:09|39889.54
14:51:10|39887.08
14:51:11|39890.41
14:51:12|39897.51
14:51:13|39900.42
14:51:14|39900.42
14:51:15|39900.43
14:51:16|39900.42
14:51:17|39900.43
14:51:18|39900.43
14:51:19|39900.42
14:51:20|39900.43
14:51:21|39900.42
14:51:22|39900.42
14:51:23|39900.43
14:51:24|39900.01
14:51:25|39892.44
14:51:25|39892.43
14:51:27|39890.56
14:51:28|39892.96
14:51:28|39893.58
14:51:30|39900.43
14:51:31|39906.95
14:51:32|39901.22
14:51:33|39892.96
14:51:34|39892.95
14:51:35|39890.42
14:51:36|39887.45
14:51:37|39887.45
14:51:37|39893.16
14:51:39|39893.16
14:51:41|39897.62
14:51:42|39892.85
14:51:44|39892.84
14:51:44|39892.85
14:51:46|39892.85
14:51:47|39892.85
14:51:48|39888.92
14:51:49|39888.93
14:51:50|39888.93
14:51:51|39888.93
14:51:52|39888.93
14:51:53|39888.93
14:51:54|39888.92
14:51:55|39888.93
14:51:56|39891.94
14:51:57|39897.84
14:51:58|39899.99
14:51:59|39900.
14:52:00|39900.
14:52:01|39900.
14:52:02|39906.96
14:52:03|39906.95
14:52:04|39906.95
14:52:06|39902.96
14:52:07|39902.96
14:52:07|39902.96
14:52:08|39900.67
14:52:09|39900.
14:52:10|39896.19
14:52:11|39890.02
14:52:12|39897.49
14:52:13|39901.98
14:52:14|39901.99
14:52:15|39901.99
14:52:17|39905.95
14:52:18|39914.67
14:52:19|39914.66
14:52:20|39914.67
14:52:20|39914.66
14:52:21|39914.66
14:52:22|39914.67
14:52:23|39914.66
14:52:24|39914.66
14:52:26|39914.67
14:52:27|39914.66
14:52:27|39914.67
14:52:28|39922.64
14:52:29|39925.98
14:52:30|39930.8
14:52:31|39930.79
14:52:32|39930.79
14:52:33|39922.8
14:52:35|39922.28
14:52:35|39919.21
14:52:36|39916.19
14:52:37|39912.2
14:52:39|39911.68
14:52:39|39911.67
14:52:41|39907.67
14:52:43|39901.98
14:52:44|39894.75
14:52:45|39894.75
14:52:45|39894.75
14:52:47|39885.01
14:52:48|39883.03
14:52:48|39883.03
14:52:50|39876.38
14:52:51|39876.38
14:52:52|39876.89
14:52:54|39876.37
14:52:55|39879.86
14:52:56|39879.87
14:52:57|39879.87
14:52:58|39879.87
14:52:59|39885.42
14:53:00|39895.25
14:53:01|39895.26
14:53:02|39889.53
14:53:03|39885.42
14:53:04|39883.28
14:53:05|39883.29
14:53:06|39886.28
14:53:07|39879.07
14:53:08|39876.72
14:53:09|39874.76
14:53:10|39874.76
14:53:11|39875.08
14:53:12|39878.75
14:53:14|39886.27
14:53:14|39886.26
14:53:15|39886.27
14:53:16|39890.25
14:53:18|39890.26
14:53:18|39890.25
14:53:20|39890.25
14:53:20|39886.26
14:53:22|39886.27
14:53:22|39886.27
14:53:24|39886.26
14:53:25|39885.74
14:53:26|39881.28
14:53:27|39881.28
14:53:28|39881.28
14:53:30|39881.27
14:53:30|39876.78
14:53:31|39870.72
14:53:33|39868.79
14:53:34|39865.01
14:53:34|39861.99
14:53:35|39861.98
14:53:36|39866.97
14:53:38|39871.22
14:53:38|39871.22
14:53:40|39871.22
14:53:41|39871.23
14:53:42|39880.78
14:53:44|39883.27
14:53:45|39890.23
14:53:46|39890.25
14:53:47|39890.25
14:53:48|39890.25
14:53:50|39896.99
14:53:50|39896.99
14:53:52|39896.99
14:53:53|39899.
14:53:54|39913.15
14:53:55|39913.17
14:53:56|39922.62
14:53:57|39931.18
14:53:58|39932.16
14:53:59|39920.2
14:54:00|39920.2
14:54:01|39926.14
14:54:02|39926.13
14:54:03|39920.19
14:54:04|39918.42
14:54:05|39918.42
14:54:06|39918.42
14:54:07|39918.42
14:54:08|39918.42
14:54:09|39914.42
14:54:10|39914.41
14:54:11|39914.42
14:54:12|39909.92
14:54:14|39900.58
14:54:14|39900.58
14:54:15|39900.58
14:54:16|39898.13
14:54:18|39892.21
14:54:18|39890.
14:54:19|39887.26
14:54:21|39887.25
14:54:22|39887.25
14:54:23|39876.22
14:54:24|39882.2
14:54:25|39883.66
14:54:26|39883.66
14:54:27|39892.28
14:54:31|39887.26
14:54:31|39892.28
14:54:32|39899.35
14:54:33|39899.35
14:54:34|39899.35
14:54:36|39896.55
14:54:36|39893.85
14:54:37|39883.65
14:54:38|39881.88
14:54:39|39888.78
14:54:40|39888.78
14:54:41|39881.9
14:54:43|39880.67
14:54:45|39880.67
14:54:46|39880.67
14:54:48|39880.67
14:54:49|39880.66
14:54:51|39880.66
14:54:52|39880.67
14:54:53|39880.67
14:54:54|39880.66
14:54:55|39880.67
14:54:56|39876.75
14:54:57|39876.74
14:54:58|39876.23
14:55:00|39868.76
14:55:01|39876.62
14:55:01|39876.61
14:55:03|39876.62
14:55:04|39876.61
14:55:05|39869.82
14:55:06|39874.3
14:55:07|39874.31
14:55:08|39877.31
14:55:24|39879.4
14:55:24|39879.4
14:55:25|39879.4
14:55:26|39872.04
14:55:27|39872.04
14:55:28|39878.02
14:55:29|39878.21
14:55:30|39881.
14:55:31|39899.3
14:55:32|39899.31
14:55:33|39896.54
14:55:34|39894.22
14:55:35|39899.31
14:55:36|39907.27
14:55:37|39907.26
14:55:38|39907.26
14:55:39|39907.27
14:55:40|39907.26
14:55:41|39903.26
14:55:42|39897.28
14:55:44|39897.29
14:55:45|39892.85
14:55:47|39884.41
14:55:48|39880.91
14:55:50|39883.72
14:55:50|39886.9
14:55:52|39889.9
14:55:53|39894.
14:55:54|39894.
14:55:55|39906.
14:55:56|39898.44
14:55:57|39898.45
14:55:58|39898.44
14:55:59|39898.44
14:56:01|39907.26
14:56:01|39907.26
14:56:02|39907.27
14:56:03|39907.27
14:56:06|39903.28
14:56:07|39907.27
14:56:08|39907.27
14:56:09|39907.26
14:56:10|39910.25
14:56:11|39910.26
14:56:12|39910.26
14:56:13|39910.25
14:56:14|39910.25
14:56:15|39910.26
14:56:16|39910.26
14:56:17|39907.3
14:56:18|39907.3
14:56:19|39908.7
14:56:20|39911.71
14:56:21|39916.19
14:56:22|39916.19
14:56:23|39916.18
14:56:24|39916.19
14:56:25|39916.18
14:56:26|39933.6
14:56:27|39936.87
14:56:28|39936.88
14:56:29|39936.87
14:56:30|39936.87
14:56:31|39930.
14:56:32|39930.01
14:56:33|39931.74
14:56:34|39931.74
14:56:35|39931.75
14:56:36|39934.32
14:56:37|39936.83
14:56:38|39929.45
14:56:39|39929.45
14:56:40|39929.46
14:56:41|39929.45
14:56:42|39934.14
14:56:43|39934.17
14:56:44|39930.02
14:56:46|39930.02
14:56:47|39922.01
14:56:49|39890.47
14:56:50|39897.19
14:56:51|39901.92
14:56:52|39903.82
14:56:53|39903.82
14:56:54|39910.37
14:56:55|39911.11
14:56:56|39911.12
14:56:57|39911.11
14:56:58|39911.12
14:56:59|39918.1
14:57:00|39918.11
14:57:01|39912.33
14:57:03|39923.33
14:57:04|39923.35
14:57:05|39923.36
14:57:08|39920.48
14:57:09|39918.66
14:57:10|39906.68
14:57:11|39900.01
14:57:12|39902.4
14:57:13|39909.95
14:57:14|39915.48
14:57:15|39915.48
14:57:15|39915.48
14:57:17|39915.48
14:57:24|39918.13
14:57:24|39918.13
14:57:25|39923.29
14:57:26|39923.3
14:57:38|39937.16
14:57:38|39931.54
14:57:39|39931.55
14:57:40|39931.55
14:57:41|39927.83
14:57:42|39927.84
14:57:43|39930.64
14:57:44|39938.73
14:57:46|39922.74
14:57:47|39922.74
14:57:49|39922.74
14:57:50|39922.75
14:57:51|39922.75
14:57:52|39922.74
14:57:53|39922.75
14:57:54|39916.07
14:57:55|39916.07
14:57:56|39916.07
14:57:57|39922.06
14:57:58|39922.06
14:57:59|39922.06
14:58:00|39922.06
14:58:01|39922.06
14:58:02|39922.05
14:58:03|39922.05
14:58:04|39922.06
14:58:05|39922.05
14:58:06|39922.06
14:58:07|39931.27
14:58:08|39932.47
14:58:09|39931.26
14:58:10|39931.27
14:58:11|39931.26
14:58:12|39928.27
14:58:13|39927.78
14:58:14|39927.77
14:58:15|39931.26
14:58:16|39928.26
14:58:17|39927.77
14:58:18|39922.06
14:58:19|39922.06
14:58:20|39919.06
14:58:21|39919.06
14:58:22|39901.24
14:58:23|39901.24
14:58:24|39901.24
14:58:25|39901.23
14:58:26|39901.24
14:58:27|39917.11
14:58:28|39917.1
14:58:29|39917.11
14:58:30|39917.11
14:58:31|39917.11
14:58:32|39917.11
14:58:33|39916.61
14:58:34|39913.87
14:58:35|39913.86
14:58:36|39913.86
14:58:37|39913.87
14:58:38|39910.88
14:58:39|39910.37
14:58:40|39910.38
14:58:41|39901.24
14:58:42|39901.24
14:58:43|39901.23
14:58:44|39901.24
14:58:45|39904.04
14:58:46|39904.04
14:58:48|39904.03
14:58:49|39904.03
14:58:50|39900.75
14:58:52|39899.54
14:58:53|39899.55
14:58:54|39899.55
14:58:55|39899.55
14:58:56|39901.04
14:58:57|39908.26
14:58:58|39909.04
14:58:59|39909.04
14:59:00|39899.55
14:59:01|39899.55
14:59:02|39899.55
14:59:03|39899.54
14:59:04|39899.55
14:59:06|39888.49
14:59:07|39888.49
14:59:08|39888.49
14:59:09|39888.49
14:59:10|39888.49
14:59:11|39888.49
14:59:12|39888.48
14:59:13|39888.49
14:59:14|39888.49
14:59:15|39888.49
14:59:16|39888.49
14:59:17|39888.01
14:59:18|39888.01
14:59:19|39888.
14:59:20|39888.01
14:59:21|39888.01
14:59:22|39888.01
14:59:23|39888.01
14:59:25|39888.01
14:59:25|39888.01
14:59:27|39883.49
14:59:27|39878.
14:59:28|39876.22
14:59:29|39874.31
14:59:30|39872.62
14:59:31|39872.63
14:59:32|39872.62
14:59:33|39867.36
14:59:35|39866.96
14:59:35|39866.97
14:59:37|39866.97
14:59:37|39866.95
14:59:38|39866.94
14:59:40|39866.94
14:59:40|39866.94
14:59:42|39874.94
14:59:42|39876.31
14:59:43|39874.94
14:59:44|39874.94
14:59:45|39874.94
14:59:46|39874.94
14:59:48|39868.96
14:59:49|39868.96
14:59:50|39868.92
14:59:52|39864.
14:59:53|39864.01
14:59:53|39864.01
14:59:55|39864.01
14:59:56|39864.02
14:59:57|39864.02
14:59:58|39866.99
14:59:58|39867.
15:00:00|39867.
15:00:01|39866.99
15:00:02|39867.
15:00:02|39866.99
15:00:04|39866.99
15:00:05|39867.
15:00:06|39866.99
15:00:07|39864.55
15:00:08|39864.54
15:00:09|39866.25
15:00:10|39860.75
15:00:11|39875.97
15:00:12|39877.31
15:00:12|39877.32
15:00:14|39877.31
15:00:15|39880.32
15:00:16|39876.47
15:00:17|39885.74
15:00:18|39887.52
15:00:19|39887.52
15:00:20|39904.46
15:00:21|39898.47
15:00:21|39898.46
15:00:23|39903.93
15:00:23|39903.93
15:00:25|39903.93
15:00:26|39907.8
15:00:27|39914.18
15:00:28|39914.18
15:00:29|39914.17
15:00:30|39912.74
15:00:30|39912.27
15:00:32|39919.67
15:00:33|39919.67
15:00:34|39919.68
15:00:35|39914.89
15:00:42|39893.48
15:00:42|39893.49
15:00:43|39898.72
15:01:02|39907.39
15:01:03|39908.99
15:01:04|39908.99
15:01:04|39908.99
15:01:05|39909.
15:01:06|39902.07
15:01:07|39902.54
15:01:08|39902.53
15:01:10|39902.53
15:01:11|39902.53
15:01:22|39910.24
15:01:24|39904.27
15:01:24|39904.26
15:01:25|39904.27
15:01:26|39904.26
15:01:27|39904.27
15:01:28|39908.01
15:01:29|39908.01
15:01:30|39908.8
15:01:31|39908.81
15:01:32|39908.81
15:01:33|39912.63
15:01:34|39912.63
15:01:35|39912.64
15:01:36|39909.64
15:01:37|39914.21
15:01:38|39917.63
15:01:39|39917.62
15:01:40|39917.62
15:01:41|39913.63
15:01:42|39909.17
15:01:43|39909.17
15:01:44|39909.16
15:01:45|39909.17
15:01:46|39909.16
15:01:47|39909.16
15:01:48|39909.17
15:01:50|39905.17
15:01:52|39904.26
15:01:52|39904.27
15:01:54|39904.26
15:01:56|39896.03
15:01:57|39896.
15:01:58|39895.99
15:01:59|39896.
15:02:00|39896.
15:02:01|39895.99
15:02:02|39895.52
15:02:04|39902.53
15:02:04|39902.53
15:02:05|39902.53
15:02:06|39902.52
15:02:07|39904.69
15:02:08|39908.78
15:02:09|39906.99
15:02:10|39907.
15:02:11|39904.9
15:02:12|39904.9
15:02:14|39904.91
15:02:14|39896.91
15:02:15|39896.01
15:02:17|39889.98
15:02:18|39889.98
15:02:19|39889.96
15:02:20|39886.
15:02:21|39882.73
15:02:22|39882.73
15:02:23|39882.72
15:02:24|39882.72
15:02:25|39880.32
15:02:26|39880.32
15:02:28|39889.94
15:02:28|39889.94
15:02:29|39889.94
15:02:30|39890.72
15:02:32|39893.98
15:02:32|39893.98
15:02:34|39893.98
15:02:34|39893.98
15:02:35|39893.99
15:02:36|39893.99
15:02:37|39896.89
15:02:38|39896.89
15:02:39|39896.89
15:02:40|39896.9
15:02:41|39889.96
15:02:43|39885.96
15:02:43|39884.52
15:02:44|39881.05
15:02:45|39881.04
15:02:46|39881.05
15:02:47|39885.78
15:02:48|39885.77
15:02:49|39885.77
15:02:51|39860.24
15:02:53|39875.23
15:02:53|39877.16
15:02:55|39877.17
15:02:56|39877.11
15:02:56|39874.78
15:02:58|39874.77
15:02:59|39874.78
15:03:00|39870.99
15:03:01|39867.04
15:03:02|39865.79
15:03:03|39865.79
15:03:04|39872.55
15:03:05|39872.55
15:03:06|39865.37
15:03:07|39868.16
15:03:08|39868.17
15:03:09|39868.17
15:03:10|39868.16
15:03:11|39868.16
15:03:12|39868.16
15:03:13|39868.17
15:03:14|39868.16
15:03:15|39860.4
15:03:16|39860.39
15:03:17|39860.4
15:03:18|39858.8
15:03:19|39846.
15:03:20|39846.49
15:03:21|39846.49
15:03:22|39845.39
15:03:23|39843.2
15:03:24|39843.2
15:03:25|39843.2
15:03:26|39843.2
15:03:27|39825.33
15:03:28|39825.04
15:03:29|39825.04
15:03:30|39825.04
15:03:31|39825.04
15:03:32|39825.04
15:03:33|39825.03
15:03:34|39813.13
15:03:35|39813.12
15:03:36|39810.
15:03:37|39763.99
15:03:38|39786.25
15:03:39|39777.18
15:03:40|39776.65
15:03:41|39772.68
15:03:42|39768.69
15:03:50|39776.99
15:03:51|39773.01
15:03:51|39773.01
15:03:54|39768.23
15:03:55|39761.09
15:03:57|39678.32
15:03:57|39699.24
15:03:58|39678.28
15:04:00|39683.48
15:04:01|39696.19
15:04:02|39678.85
15:04:03|39656.6
15:04:04|39674.53
15:04:05|39675.54
15:04:06|39651.
15:04:07|39658.82
15:04:08|39677.05
15:04:09|39666.03
15:04:10|39654.38
15:04:11|39658.17
15:04:12|39646.81
15:04:13|39648.89
15:04:14|39628.96
15:04:15|39637.04
15:04:20|39573.08
15:04:20|39576.09
15:04:21|39584.
15:04:22|39592.36
15:04:23|39580.38
15:04:24|39592.22
15:04:25|39605.03
15:04:26|39626.14
15:04:27|39644.71
15:04:28|39645.37
15:04:29|39658.17
15:04:30|39626.14
15:04:31|39634.67
15:04:32|39623.59
15:04:33|39632.16
15:04:34|39639.05
15:04:35|39622.77
15:04:36|39618.81
15:04:38|39616.1
15:04:39|39629.41
15:04:40|39642.14
15:04:41|39647.37
15:04:42|39648.35
15:04:43|39650.21
15:04:44|39639.87
15:04:45|39636.61
15:04:46|39645.37
15:04:47|39650.45
15:04:48|39650.44
15:04:49|39647.47
15:04:50|39647.46
15:04:51|39649.84
15:04:52|39637.94
15:04:54|39621.64
15:04:54|39621.65
15:04:55|39621.65
15:04:56|39632.49
15:04:58|39643.4
15:05:00|39643.4
15:05:01|39647.46
15:05:01|39623.6
15:05:03|39627.72
15:05:05|39627.72
15:05:06|39627.72
15:05:07|39637.58
15:05:08|39645.3
15:05:09|39654.02
15:05:10|39650.3
15:05:11|39660.34
15:05:12|39672.55
15:05:13|39667.84
15:05:14|39672.11
15:05:15|39678.8
15:05:16|39678.8
15:05:17|39678.8
15:05:18|39678.8
15:05:19|39678.83
15:05:20|39681.81
15:05:21|39670.17
15:05:23|39661.78
15:05:23|39675.93
15:05:25|39667.01
15:05:26|39662.56
15:05:26|39656.88
15:05:28|39656.88
15:05:29|39653.01
15:05:29|39650.34
15:05:30|39650.33
15:05:31|39647.35
15:05:32|39643.39
15:05:34|39644.39
15:05:34|39641.01
15:05:35|39635.11
15:05:36|39641.04
15:05:37|39634.77
15:05:38|39630.01
15:05:39|39625.46
15:05:40|39625.46
15:05:42|39627.2
15:05:42|39625.45
15:05:43|39625.45
15:05:45|39634.09
15:05:46|39645.25
15:05:47|39649.99
15:05:48|39660.
15:05:49|39659.99
15:05:50|39660.
15:05:51|39671.9
15:05:52|39666.67
15:05:53|39666.67
15:05:55|39666.67
15:05:55|39666.66
15:05:56|39666.66
15:05:57|39666.66
15:05:58|39666.67
15:05:59|39666.67
15:06:00|39654.77
15:06:01|39648.13
15:06:02|39648.12
15:06:04|39666.67
15:06:05|39671.61
15:06:06|39687.95
15:06:07|39687.96
15:06:08|39698.91
15:06:09|39699.
15:06:10|39710.24
15:06:11|39699.01
15:06:13|39691.97
15:06:13|39691.5
15:06:14|39694.22
15:06:15|39694.22
15:06:16|39685.09
15:06:17|39684.02
15:06:18|39677.45
15:06:19|39681.12
15:06:20|39681.12
15:06:21|39681.12
15:06:22|39681.12
15:06:23|39695.65
15:06:24|39695.65
15:06:25|39706.38
15:06:26|39708.76
15:06:27|39713.64
15:06:28|39719.99
15:06:29|39719.99
15:06:30|39717.2
15:06:31|39710.62
15:06:32|39719.45
15:06:33|39719.46
15:06:35|39719.46
15:06:47|39731.58
15:06:47|39733.77
15:06:48|39727.77
15:06:49|39727.77
15:06:50|39729.93
15:06:51|39733.76
15:06:52|39733.75
15:06:53|39758.21
15:06:54|39751.
15:06:56|39751.12
15:06:58|39766.93
15:06:59|39791.51
15:07:01|39787.1
15:07:02|39771.31
15:07:04|39783.84
15:07:05|39789.4
15:07:06|39799.99
15:07:06|39804.17
15:07:07|39812.13
15:07:09|39825.04
15:07:10|39837.5
15:07:10|39834.31
15:07:12|39853.
15:07:12|39853.
15:07:14|39845.75
15:07:14|39845.75
15:07:15|39840.82
15:07:16|39827.12
15:07:18|39831.12
15:07:19|39829.55
15:07:20|39827.12
15:07:21|39827.12
15:07:22|39819.16
15:07:23|39819.09
15:07:24|39812.75
15:07:25|39812.75
15:07:26|39824.7
15:07:27|39830.59
15:07:28|39824.71
15:07:29|39830.59
15:07:30|39836.67
15:07:32|39836.67
15:07:32|39826.86
15:07:33|39815.62
15:07:35|39814.91
15:07:35|39817.38
15:07:37|39817.39
15:07:38|39817.39
15:07:38|39817.38
15:07:39|39812.74
15:07:41|39809.73
15:07:41|39812.39
15:07:42|39807.77
15:07:43|39800.22
15:07:45|39807.75
15:07:45|39802.14
15:07:46|39802.15
15:07:47|39811.69
15:07:48|39817.38
15:07:49|39818.86
15:07:51|39818.02
15:07:51|39818.03
15:07:52|39818.03
15:07:53|39818.02
15:07:54|39823.97
15:07:56|39823.98
15:07:58|39814.07
15:07:59|39804.29
15:08:00|39808.07
15:08:01|39802.13
15:08:02|39808.08
15:08:03|39808.07
15:08:04|39808.07
15:08:05|39811.07
15:08:06|39813.26
15:08:07|39824.25
15:08:08|39824.25
15:08:09|39824.26
15:08:10|39830.57
15:08:11|39827.75
15:08:12|39826.08
15:08:13|39830.58
15:08:14|39838.73
15:08:15|39839.25
15:08:16|39842.24
15:08:17|39844.23
15:08:18|39839.48
15:08:19|39845.63
15:08:20|39850.35
15:08:21|39846.01
15:08:22|39842.01
15:08:23|39833.92
15:08:24|39841.87
15:08:25|39842.51
15:08:26|39843.17
15:08:27|39833.95
15:08:28|39833.95
15:08:29|39833.94
15:08:30|39838.58
15:08:31|39824.67
15:08:32|39824.68
15:08:33|39822.58
15:08:34|39826.68
15:08:35|39822.59
15:08:36|39822.58
15:08:37|39822.58
15:08:38|39821.99
15:08:39|39827.44
15:08:40|39827.44
15:08:41|39830.42
15:08:42|39830.43
15:08:43|39831.38
15:08:44|39842.33
15:08:56|39900.
15:08:57|39900.79
15:08:59|39909.89
15:08:59|39907.25
15:09:00|39894.96
15:09:01|39901.05
15:09:02|39882.48
15:09:04|39888.46
15:09:05|39902.77
15:09:06|39902.77
15:09:07|39898.45
15:09:08|39907.77
15:09:10|39909.75
15:09:10|39925.
15:09:12|39928.
15:09:13|39939.41
15:09:13|39948.37
15:09:15|39966.23
15:09:16|39965.48
15:09:17|39973.05
15:09:18|39984.87
15:09:20|39987.18
15:09:21|39997.11
15:09:21|40010.46
15:09:23|40007.27
15:09:24|40010.2
15:09:24|40006.24
15:09:25|39998.23
15:09:26|39981.06
15:09:27|39979.22
15:09:28|39968.01
15:09:29|39968.01
15:09:31|39963.75
15:09:32|39952.51
15:09:32|39950.17
15:09:33|39950.09
15:09:34|39950.09
15:09:35|39950.09
15:09:36|39940.16
15:09:38|39940.17
15:09:39|39943.3
15:09:40|39947.8
15:09:41|39959.04
15:09:42|39950.78
15:09:43|39950.79
15:09:44|39959.49
15:09:45|39950.8
15:09:46|39959.5
15:09:47|39959.5
15:09:48|39960.49
15:09:49|39968.
15:09:50|39968.
15:09:51|39965.
15:09:52|39965.01
15:09:53|39976.99
15:09:54|39987.45
15:09:55|39987.46
15:09:56|39991.84
15:09:57|39997.97
15:09:59|40006.62
15:10:00|39992.78
15:10:02|39985.97
15:10:03|40012.7
15:10:03|39993.87
15:10:05|39990.38
15:10:06|39976.01
15:10:07|39974.29
15:10:09|39974.28
15:10:10|39977.29
15:10:11|39974.31
15:10:12|39981.58
15:10:13|39978.32
15:10:13|39973.77
15:10:15|39973.76
15:10:15|39968.01
15:10:17|39968.01
15:10:18|39959.05
15:10:19|39952.15
15:10:20|39936.81
15:10:20|39935.99
15:10:22|39951.12
15:10:23|39951.12
15:10:24|39953.81
15:10:25|39959.96
15:10:26|39924.11
15:10:37|39888.8
15:10:37|39893.69
15:10:38|39896.4
15:10:39|39896.4
15:10:40|39902.9
15:10:41|39907.99
15:10:42|39908.
15:10:43|39918.51
15:10:44|39929.83
15:10:45|39929.84
15:10:46|39926.83
15:10:47|39925.75
15:10:48|39916.76
15:10:49|39924.44
15:10:50|39921.18
15:10:51|39918.97
15:10:52|39913.13
15:10:53|39913.14
15:10:54|39913.14
15:10:55|39915.86
15:10:56|39907.96
15:10:57|39894.68
15:10:59|39898.8
15:11:00|39900.51
15:11:02|39896.02
15:11:02|39890.48
15:11:04|39896.03
15:11:05|39889.99
15:11:06|39884.99
15:11:08|39883.54
15:11:08|39883.54
15:11:09|39886.06
15:11:10|39900.52
15:11:11|39900.51
15:11:13|39903.52
15:11:14|39909.04
15:11:14|39905.66
15:11:15|39908.26
15:11:17|39908.26
15:11:17|39908.25
15:11:19|39915.87
15:11:19|39922.5
15:11:20|39919.51
15:11:21|39919.52
15:11:22|39912.74
15:11:23|39912.74
15:11:24|39915.14
15:11:25|39912.79
15:11:26|39912.16
15:11:27|39912.16
15:11:28|39912.15
15:11:30|39912.16
15:11:30|39912.15
15:11:32|39909.24
15:11:32|39917.13
15:11:33|39919.52
15:11:35|39927.63
15:11:35|39927.62
15:11:36|39927.62
15:11:37|39927.63
15:11:38|39927.65
15:11:40|39939.6
15:11:40|39939.6
15:11:41|39939.61
15:11:42|39939.6
15:12:08|39957.09
15:12:09|39962.16
15:12:10|39967.26
15:12:11|39972.05
15:12:12|39976.6
15:12:13|39967.27
15:12:14|39949.7
15:12:15|39921.33
15:12:16|39917.32
15:12:17|39908.3
15:12:18|39908.29
15:12:19|39900.62
15:12:20|39907.81
15:12:21|39900.62
15:12:22|39900.62
15:12:23|39909.01
15:12:24|39909.01
15:12:25|39913.97
15:12:26|39917.72
15:12:27|39920.56
15:12:28|39933.84
15:12:29|39929.59
15:12:30|39928.99
15:12:31|39917.73
15:12:32|39917.72
15:12:33|39913.97
15:12:34|39913.95
15:12:35|39911.62
15:12:36|39921.13
15:12:37|39921.13
15:12:38|39922.38
15:12:39|39922.39
15:12:40|39922.39
15:12:41|39928.69
15:12:42|39933.12
15:12:43|39933.11
15:12:44|39933.12
15:12:45|39921.13
15:12:46|39921.13
15:12:47|39912.02
15:12:48|39906.52
15:12:49|39912.01
15:12:50|39915.25
15:12:51|39915.26
15:12:52|39915.26
15:12:53|39911.25
15:12:54|39908.11
15:12:55|39908.1
15:12:56|39908.11
15:12:57|39915.26
15:12:58|39915.25
15:12:59|39915.26
15:13:00|39915.25
15:13:02|39924.
15:13:02|39926.12
15:13:13|39912.41
15:13:13|39920.22
15:13:15|39912.24
15:13:17|39906.09
15:13:17|39906.09
15:13:18|39906.1
15:13:19|39910.28
15:13:20|39913.89
15:13:21|39917.58
15:13:22|39917.58
15:13:23|39917.58
15:13:24|39917.59
15:13:25|39909.59
15:13:26|39909.58
15:13:27|39909.58
15:13:28|39909.58
15:13:29|39909.58
15:13:30|39909.59
15:13:50|39920.84
15:13:51|39920.85
15:13:52|39920.85
15:13:53|39929.67
15:14:06|39916.69
15:14:08|39912.05
15:14:08|39912.04
15:14:09|39904.06
15:14:10|39896.07
15:14:11|39891.39
15:14:12|39891.38
15:14:13|39897.99
15:14:15|39890.76
15:14:16|39893.
15:14:17|39893.
15:14:18|39893.
15:14:19|39893.01
15:14:20|39893.01
15:14:21|39893.
15:14:22|39897.75
15:14:22|39904.99
15:14:24|39907.71
15:14:25|39907.71
15:14:25|39911.65
15:14:27|39912.69
15:14:28|39916.51
15:14:29|39918.02
15:14:30|39923.99
15:14:31|39921.24
15:14:32|39918.24
15:14:33|39915.88
15:14:34|39915.89
15:14:35|39915.89
15:14:36|39911.27
15:14:37|39911.64
15:14:38|39911.63
15:14:39|39911.63
15:14:40|39910.89
15:14:41|39909.39
15:14:42|39909.39
15:14:42|39909.4
15:14:44|39900.
15:14:45|39909.4
15:14:45|39909.39
15:14:48|39911.23
15:14:48|39914.39
15:14:49|39918.9
15:14:50|39925.
15:14:51|39924.99
15:14:52|39931.19
15:14:53|39925.67
15:14:54|39923.22
15:14:55|39919.21
15:14:56|39912.7
15:14:57|39912.1
15:14:58|39912.1
15:14:59|39912.09
15:15:12|39936.38
15:15:13|39936.99
15:15:14|39928.99
15:15:15|39929.
15:15:16|39936.17
15:15:17|39939.99
15:15:18|39940.02
15:15:19|39945.68
15:15:20|39949.77
15:15:21|39955.34
15:15:22|39959.99
15:15:23|39963.99
15:15:24|39964.
15:15:25|39964.
15:15:26|39963.99
15:15:27|39960.99
15:15:28|39960.99
15:15:29|39959.05
15:15:30|39949.01
15:15:31|39949.01
15:15:32|39960.66
15:15:33|39960.66
15:15:34|39960.66
15:15:35|39960.66
15:15:36|39960.66
15:15:37|39955.46
15:15:47|39934.95
15:15:49|39934.96
15:15:49|39934.95
15:15:50|39932.46
15:15:51|39926.97
15:15:52|39919.75
15:15:53|39912.71
15:15:54|39906.8
15:15:55|39906.
15:15:56|39906.
15:15:57|39905.
15:15:58|39899.15
15:15:59|39899.16
15:16:00|39899.15
15:16:01|39888.01
15:16:02|39890.25
15:16:08|39856.34
15:16:08|39856.34
15:16:10|39844.04
15:16:12|39840.01
15:16:13|39837.71
15:16:14|39833.35
15:16:15|39824.87
15:16:16|39823.84
15:16:17|39821.11
15:16:18|39823.83
15:16:19|39833.35
15:16:20|39843.27
15:16:21|39866.85
15:16:22|39862.69
15:16:23|39844.43
15:16:24|39844.43
15:16:25|39838.23
15:16:26|39844.29
15:16:27|39850.73
15:16:28|39852.36
15:16:29|39852.37
15:16:30|39854.76
15:16:31|39852.38
15:16:32|39852.38
15:16:45|39857.51
15:16:45|39869.24
15:16:46|39869.24
15:16:47|39875.49
15:16:48|39877.12
15:16:49|39876.42
15:16:50|39885.46
15:16:51|39885.46
15:16:52|39896.48
15:16:53|39899.99
15:16:54|39907.17
15:16:55|39911.57
15:16:56|39907.17
15:16:57|39911.31
15:16:58|39901.18
15:16:59|39901.19
15:17:00|39901.19
15:17:01|39896.49
15:17:02|39905.26
15:17:03|39897.24
15:17:05|39892.6
15:17:07|39888.15
15:17:07|39888.15
15:17:09|39876.76
15:17:10|39886.47
15:17:11|39889.39
15:17:12|39889.38
15:17:13|39889.38
15:17:14|39896.03
15:17:15|39900.3
15:17:16|39894.33
15:17:17|39894.32
15:17:27|39909.23
15:17:28|39906.34
15:17:29|39906.34
15:17:29|39909.21
15:17:31|39909.2
15:17:32|39908.68
15:17:33|39914.54
15:17:34|39914.55
15:17:35|39911.25
15:17:36|39911.25
15:17:36|39908.7
15:17:38|39908.7
15:17:39|39908.69
15:17:40|39908.7
15:17:41|39908.69
15:17:41|39896.72
15:17:43|39890.97
15:17:44|39890.96
15:17:45|39897.99
15:17:46|39903.82
15:17:48|39909.43
15:17:48|39909.98
15:17:49|39909.99
15:17:50|39909.98
15:17:51|39908.69
15:17:52|39902.
15:17:53|39901.11
15:17:54|39890.98
15:17:55|39892.58
15:17:56|39895.84
15:17:57|39899.4
15:17:58|39905.48
15:17:59|39908.28
15:18:00|39898.11
15:18:01|39893.05
15:18:02|39897.03
15:18:03|39893.06
15:18:04|39898.23
15:18:06|39897.02
15:18:08|39897.03
15:18:09|39897.03
15:18:10|39897.02
15:18:11|39897.03
15:18:12|39890.4
15:18:14|39881.96
15:18:15|39884.75
15:18:16|39885.6
15:18:17|39885.6
15:18:18|39885.6
15:18:19|39880.
15:18:20|39880.01
15:18:21|39880.01
15:18:22|39875.01
15:18:23|39867.78
15:18:24|39864.79
15:18:25|39864.78
15:18:26|39864.78
15:18:57|39870.45
15:18:58|39870.45
15:18:59|39870.46
15:19:00|39870.46
15:19:01|39870.46
15:19:02|39885.11
15:19:03|39889.28
15:19:04|39880.
15:19:04|39879.99
15:19:05|39872.01
15:19:07|39872.02
15:19:09|39872.02
15:19:10|39872.02
15:19:12|39861.87
15:19:12|39861.88
15:19:14|39869.99
15:19:15|39869.98
15:19:15|39869.98
15:19:16|39869.98
15:19:17|39871.99
15:19:18|39871.99
15:19:20|39871.99
15:19:21|39871.99
15:19:21|39871.99
15:19:23|39871.99
15:19:24|39877.66
15:19:25|39877.67
15:19:25|39877.66
15:19:27|39877.67
15:19:27|39877.66
15:19:29|39877.66
15:19:30|39874.67
15:19:31|39872.67
15:19:32|39871.99
15:19:33|39871.99
15:19:33|39871.25
15:19:34|39877.66
15:19:35|39884.15
15:19:37|39876.63
15:19:37|39876.64
15:19:38|39888.36
15:19:40|39899.99
15:19:41|39899.47
15:19:42|39896.
15:19:43|39900.
15:19:44|39900.
15:19:45|39906.
15:19:46|39906.19
15:19:47|39902.19
15:19:48|39895.24
15:19:49|39894.69
15:19:50|39886.22
15:19:51|39882.72
15:19:52|39882.72
15:19:53|39882.71
15:19:54|39882.72
15:19:55|39881.89
15:19:56|39873.87
15:19:57|39873.06
15:19:58|39873.06
15:19:59|39861.51
15:20:00|39864.18
15:20:01|39864.18
15:20:02|39874.33
15:20:03|39874.33
15:20:04|39874.32
15:20:05|39861.51
15:20:06|39868.35
15:20:07|39878.83
15:20:09|39884.88
15:20:10|39884.89
15:20:12|39878.91
15:20:12|39878.92
15:20:13|39871.82
15:20:14|39868.9
15:20:15|39868.9
15:20:31|39883.96
15:20:32|39886.25
15:20:33|39883.97
15:20:34|39883.97
15:20:35|39883.96
15:20:36|39883.96
15:20:37|39883.97
15:20:38|39898.
15:20:39|39900.55
15:20:40|39900.55
15:20:41|39900.54
15:20:42|39903.96
15:20:43|39911.82
15:20:44|39910.44
15:20:45|39904.
15:20:46|39904.
15:20:47|39901.
15:20:48|39891.1
15:20:49|39892.65
15:20:50|39889.62
15:20:51|39889.19
15:20:52|39891.78
15:20:53|39900.53
15:20:55|39903.94
15:21:01|39885.08
15:21:02|39889.79
15:21:03|39896.36
15:21:04|39900.24
15:21:05|39908.04
15:21:06|39908.69
15:21:07|39911.59
15:21:08|39911.59
15:21:10|39903.61
15:21:10|39902.09
15:21:11|39902.1
15:21:12|39902.1
15:21:13|39900.01
15:21:14|39899.86
15:21:16|39899.86
15:21:17|39896.55
15:21:18|39899.84
15:21:18|39909.79
15:21:20|39910.24
15:21:20|39906.48
15:21:22|39902.12
15:21:23|39902.11
15:21:24|39902.12
15:21:25|39892.67
15:21:26|39892.67
15:21:40|39872.18
15:21:40|39868.38
15:21:41|39870.69
15:21:42|39870.7
15:21:43|39851.17
15:21:44|39851.17
15:21:45|39851.18
15:21:46|39850.41
15:21:47|39850.01
15:21:48|39850.
15:21:49|39853.
15:21:50|39852.99
15:21:51|39849.99
15:21:52|39846.02
15:21:53|39846.01
15:21:54|39849.
15:21:55|39849.
15:21:56|39849.99
15:21:57|39849.99
15:21:58|39849.99
15:21:59|39850.
15:22:00|39849.99
15:22:02|39844.78
15:22:02|39835.44
15:22:03|39826.88
15:22:05|39826.89
15:22:06|39831.34
15:22:07|39837.1
15:22:08|39837.09
15:22:36|39810.03
15:22:37|39810.02
15:22:38|39815.06
15:22:39|39810.35
15:22:40|39810.35
15:22:41|39809.
15:22:42|39809.
15:22:43|39809.
15:22:44|39808.99
15:22:45|39809.
15:22:46|39808.99
15:22:47|39808.63
15:22:48|39801.
15:22:49|39800.05
15:22:50|39794.73
15:22:51|39800.97
15:22:52|39794.12
15:22:53|39794.12
15:22:54|39791.5
15:22:55|39789.98
15:22:56|39787.09
15:22:57|39787.1
15:22:58|39787.09
15:22:59|39777.8
15:23:00|39776.45
15:23:01|39776.45
15:23:02|39772.53
15:23:03|39764.52
15:23:04|39764.52
15:23:05|39769.46
15:23:06|39766.51
15:23:07|39762.7
15:23:08|39762.68
15:23:09|39768.48
15:23:10|39768.48
15:23:11|39768.49
15:23:13|39765.69
15:23:14|39765.7
15:23:15|39765.69
15:23:16|39765.7
15:23:18|39777.99
15:23:19|39784.86
15:23:19|39788.38
15:23:21|39805.1
15:23:22|39803.06
15:23:23|39803.07
15:23:24|39799.07
15:23:25|39799.08
15:23:26|39793.6
15:23:28|39789.98
15:23:30|39789.98
15:23:30|39789.98
15:23:31|39789.97
15:23:32|39789.8
15:23:33|39788.37
15:23:34|39782.99
15:23:35|39782.52
15:23:36|39788.48
15:23:37|39789.78
15:23:38|39789.79
15:23:39|39788.39
15:23:40|39786.79
15:23:41|39783.81
15:23:42|39783.81
15:23:43|39782.32
15:23:44|39782.32
15:23:45|39782.31
15:23:46|39782.32
15:23:47|39782.31
15:23:48|39789.79
15:23:49|39795.33
15:23:50|39794.71
15:23:51|39794.71
15:23:52|39794.72
15:23:53|39794.71
15:23:54|39794.72
15:23:55|39794.71
15:23:56|39794.72
15:23:57|39800.
15:23:58|39806.97
15:23:59|39806.97
15:24:00|39806.97
15:24:01|39801.
15:24:02|39800.99
15:24:03|39800.99
15:24:04|39806.99
15:24:05|39800.01
15:24:06|39800.
15:24:07|39800.
15:24:08|39800.01
15:24:09|39788.88
15:24:10|39765.75
15:24:12|39765.75
15:24:13|39765.75
15:24:15|39773.03
15:24:16|39771.03
15:24:17|39771.04
15:24:19|39768.05
15:24:19|39771.85
15:24:20|39779.36
15:24:21|39779.37
15:24:22|39779.37
15:24:23|39795.09
15:24:25|39794.59
15:24:26|39794.6
15:24:27|39794.6
15:24:28|39809.
15:24:39|39817.15
15:24:40|39817.15
15:24:42|39809.19
15:24:43|39815.15
15:24:44|39808.64
15:24:45|39807.27
15:24:46|39807.26
15:24:48|39803.98
15:24:48|39803.44
15:24:49|39797.2
15:24:50|39797.2
15:24:51|39797.19
15:24:52|39797.2
15:24:54|39797.2
15:24:54|39797.2
15:24:55|39797.2
15:24:56|39797.19
15:24:57|39791.61
15:24:58|39789.75
15:24:59|39788.62
15:25:00|39788.62
15:25:02|39788.62
15:25:02|39788.01
15:25:04|39788.
15:25:06|39781.01
15:25:06|39780.38
15:25:08|39779.51
15:25:08|39779.51
15:25:09|39779.5
15:25:10|39779.51
15:25:11|39763.58
15:25:13|39762.89
15:25:15|39762.9
15:25:15|39755.11
15:25:17|39755.11
15:25:19|39750.01
15:25:20|39739.83
15:25:21|39742.14
15:25:23|39742.14
15:25:24|39760.62
15:25:25|39760.62
15:25:26|39767.02
15:25:26|39767.02
15:25:28|39759.06
15:25:29|39752.75
15:25:30|39760.41
15:25:31|39752.77
15:25:32|39752.07
15:25:32|39752.07
15:25:33|39752.06
15:25:35|39744.11
15:25:36|39750.07
15:25:37|39752.06
15:25:38|39754.14
15:25:39|39763.99
15:25:40|39762.95
15:25:41|39767.02
15:25:42|39771.
15:25:43|39771.59
15:25:44|39771.59
15:25:45|39771.58
15:25:46|39763.2
15:25:47|39761.18
15:25:48|39764.22
15:25:49|39764.23
15:25:50|39757.21
15:25:52|39763.17
15:25:53|39766.25
15:25:54|39771.58
15:25:55|39777.08
15:25:56|39777.07
15:25:57|39777.07
15:25:58|39784.5
15:25:59|39789.01
15:26:00|39789.01
15:26:01|39781.05
15:26:02|39777.8
15:26:03|39783.3
15:26:04|39783.29
15:26:05|39783.29
15:26:06|39783.3
15:26:07|39783.29
15:26:08|39783.3
15:26:09|39779.76
15:26:10|39776.32
15:26:11|39771.81
15:26:12|39765.75
15:26:13|39760.9
15:26:15|39760.89
15:26:16|39766.56
15:26:18|39766.55
15:26:19|39766.56
15:26:19|39766.56
15:26:20|39766.56
15:26:22|39766.56
15:26:23|39770.
15:26:23|39767.21
15:26:24|39767.2
15:26:26|39767.2
15:26:27|39767.21
15:26:27|39767.21
15:26:29|39761.25
15:26:29|39755.12
15:26:31|39755.12
15:26:31|39755.64
15:26:33|39762.51
15:26:33|39762.52
15:26:35|39767.21
15:26:36|39767.2
15:26:37|39767.21
15:26:37|39767.21
15:26:39|39767.2
15:26:39|39767.2
15:26:54|39763.75
15:26:55|39766.54
15:26:56|39767.93
15:26:57|39767.93
15:26:58|39759.19
15:26:59|39758.11
15:27:00|39758.1
15:27:01|39755.2
15:27:02|39755.19
15:27:03|39763.77
15:27:04|39767.92
15:27:05|39767.92
15:27:06|39767.92
15:27:07|39782.15
15:27:08|39782.16
15:27:09|39786.3
15:27:10|39788.26
15:27:11|39788.61
15:27:12|39792.79
15:27:13|39792.78
15:27:14|39799.99
15:27:15|39806.39
15:27:17|39810.55
15:27:18|39822.55
15:27:20|39822.55
15:27:21|39823.69
15:27:23|39812.74
15:27:24|39812.75
15:27:25|39812.74
15:27:26|39812.74
15:27:26|39818.87
15:27:28|39828.
15:27:29|39830.81
15:27:30|39830.82
15:27:31|39830.81
15:27:32|39815.
15:27:33|39815.
15:27:34|39815.
15:27:35|39804.74
15:27:36|39804.74
15:27:37|39804.74
15:27:38|39809.68
15:27:39|39811.78
15:27:40|39815.
15:27:41|39815.
15:27:42|39815.01
15:27:43|39815.01
15:27:44|39815.01
15:27:45|39808.83
15:27:46|39808.61
15:27:48|39796.88
15:27:48|39796.87
15:27:50|39788.28
15:27:51|39792.28
15:27:52|39792.28
15:27:53|39792.28
15:27:54|39792.28
15:27:54|39792.28
15:27:56|39792.28
15:27:57|39792.28
15:27:58|39792.27
15:27:59|39792.28
15:28:00|39792.27
15:28:01|39792.28
15:28:02|39792.27
15:28:03|39792.27
15:28:04|39780.34
15:28:05|39777.06
15:28:06|39774.82
15:28:07|39774.82
15:28:08|39774.82
15:28:26|39791.
15:28:26|39791.
15:28:27|39781.04
15:28:28|39781.04
15:28:39|39778.47
15:28:39|39778.47
15:28:40|39778.46
15:28:41|39778.46
15:28:42|39778.46
15:28:43|39778.47
15:28:44|39778.47
15:28:45|39778.47
15:28:46|39778.46
15:28:48|39778.46
15:28:48|39778.47
15:28:50|39778.46
15:28:51|39778.47
15:28:52|39778.46
15:28:53|39778.47
15:28:54|39783.44
15:28:55|39789.
15:28:55|39790.99
15:28:57|39790.98
15:28:58|39790.99
15:28:59|39790.47
15:29:00|39785.02
15:29:01|39779.59
15:29:02|39784.27
15:29:03|39790.48
15:29:04|39790.48
15:29:05|39790.47
15:29:05|39790.47
15:29:07|39790.48
15:29:08|39790.48
15:29:09|39790.47
15:29:10|39785.51
15:29:11|39785.5
15:29:12|39785.5
15:29:13|39795.99
15:29:44|39792.03
15:29:44|39792.03
15:29:45|39792.03
15:29:56|39793.06
15:29:56|39793.07
15:29:57|39797.99
15:29:59|39798.
15:30:00|39797.99
15:30:00|39797.99
15:30:01|39797.49
15:30:02|39791.94
15:30:03|39791.95
15:30:05|39791.94
15:30:06|39788.97
15:30:07|39801.09
15:30:08|39801.1
15:30:09|39804.55
15:30:10|39806.41
15:30:10|39798.44
15:30:12|39798.45
15:30:12|39798.44
15:30:13|39802.6
15:30:15|39814.03
15:30:16|39814.02
15:30:16|39807.48
15:30:18|39812.35
15:30:19|39812.36
15:30:20|39812.36
15:30:21|39812.37
15:30:23|39812.36
15:30:24|39812.36
15:30:25|39812.36
15:30:26|39820.69
15:30:28|39824.67
15:30:29|39827.41
15:30:30|39832.91
15:30:31|39832.91
15:30:32|39832.91
15:30:33|39839.14
15:30:34|39840.
15:30:35|39834.03
15:30:36|39834.02
15:30:37|39834.03
15:30:38|39834.03
15:30:39|39834.03
15:30:39|39834.03
15:30:41|39834.02
15:30:41|39837.39
15:30:43|39837.4
15:30:44|39838.25
15:30:45|39839.99
15:30:46|39840.
15:30:47|39839.99
15:30:48|39839.99
15:30:48|39834.03
15:30:51|39838.8
15:30:51|39838.81
15:30:52|39838.81
15:30:53|39835.26
15:30:54|39833.45
15:30:55|39827.58
15:30:56|39827.09
15:30:57|39821.
15:30:58|39819.01
15:30:59|39819.01
15:31:00|39819.01
15:31:01|39814.42
15:31:02|39804.43
15:31:03|39804.42
15:31:04|39804.42
15:31:05|39800.
15:31:06|39799.67
15:31:07|39796.26
15:31:08|39792.29
15:31:09|39792.03
15:31:10|39786.71
15:31:11|39786.7
15:31:12|39786.69
15:31:13|39789.87
15:31:14|39792.29
15:31:15|39787.03
15:31:16|39786.69
15:31:18|39780.
15:31:20|39778.47
15:31:21|39778.48
15:31:22|39778.48
15:31:24|39778.47
15:31:24|39778.47
15:31:26|39786.7
15:31:28|39786.69
15:31:28|39786.69
15:31:30|39778.73
15:31:31|39778.48
15:31:32|39782.71
15:31:33|39782.71
15:31:34|39782.72
15:31:35|39782.71
15:31:36|39782.71
15:31:37|39782.72
15:31:38|39788.89
15:31:39|39796.62
15:31:40|39796.63
15:31:41|39792.64
15:31:42|39792.64
15:31:43|39784.86
15:31:44|39783.32
15:31:45|39783.3
15:31:45|39783.31
15:31:47|39783.3
15:31:48|39783.31
15:31:49|39790.82
15:31:50|39790.81
15:31:51|39790.82
15:31:55|39793.64
15:31:56|39793.65
15:31:56|39793.65
15:31:57|39798.71
15:31:59|39801.56
15:31:59|39804.
15:32:00|39814.43
15:32:01|39814.43
15:32:03|39814.43
15:32:03|39814.42
15:32:04|39814.42
15:32:06|39809.77
15:32:07|39808.61
15:32:08|39806.51
15:32:09|39806.51
15:32:10|39806.52
15:32:11|39806.51
15:32:12|39806.52
15:32:13|39801.56
15:32:14|39796.75
15:32:15|39796.75
15:32:16|39796.76
15:32:17|39796.75
15:32:58|39750.83
15:32:58|39750.82
15:32:59|39750.83
15:33:00|39750.35
15:33:01|39748.32
15:33:02|39748.32
15:33:03|39738.
15:33:04|39729.45
15:33:05|39732.57
15:33:06|39729.46
15:33:07|39729.46
15:33:08|39726.
15:33:09|39726.01
15:33:10|39726.01
15:33:11|39734.08
15:33:12|39734.07
15:33:13|39731.21
15:33:15|39734.2
15:33:16|39740.42
15:34:17|39762.56
15:34:18|39762.56
15:34:19|39762.56
15:34:20|39762.57
15:34:21|39762.56
15:34:23|39762.56
15:34:23|39760.69
15:34:24|39759.53
15:34:26|39756.44
15:34:27|39756.28
15:34:28|39756.27
15:34:29|39756.28
15:34:44|39761.97
15:34:44|39761.97
15:34:45|39761.97
15:34:46|39761.97
15:34:47|39761.97
15:34:48|39761.97
15:34:49|39761.96
15:34:50|39761.97
15:34:51|39761.97
15:34:52|39761.97
15:34:53|39761.97
15:34:54|39760.73
15:34:55|39755.56
15:34:56|39752.28
15:34:57|39751.45
15:34:58|39757.89
15:35:59|39723.97
15:36:00|39723.97
15:36:01|39723.98
15:36:02|39723.98
15:36:03|39722.33
15:36:04|39722.33
15:36:05|39713.31
15:36:06|39711.47
15:36:08|39716.88
15:36:09|39716.88
15:36:10|39713.85
15:36:11|39718.14
15:36:12|39715.2
15:36:13|39709.76
15:36:14|39718.96
15:36:15|39718.95
15:36:16|39718.96
15:36:17|39720.99
15:36:18|39727.
15:36:19|39728.72
15:36:20|39728.72
15:36:21|39720.78
15:36:22|39720.78
15:36:24|39720.78
15:36:25|39720.78
15:36:26|39720.77
15:36:27|39720.78
15:36:29|39715.28
15:36:30|39707.76
15:36:31|39706.28
15:36:32|39702.
15:36:32|39701.99
15:36:34|39702.
15:36:35|39700.01
15:36:36|39700.01
15:36:38|39700.01
15:36:39|39704.97
15:36:39|39704.97
15:36:40|39706.62
15:36:42|39717.
15:36:43|39718.25
15:36:43|39718.26
15:36:45|39708.15
15:36:45|39708.15
15:36:47|39708.16
15:36:47|39708.16
15:36:49|39708.16
15:36:49|39708.15
15:36:51|39700.42
15:36:52|39700.43
15:36:53|39700.42
15:36:54|39700.43
15:36:55|39700.42
15:36:56|39700.01
15:36:57|39700.01
15:36:58|39700.01
15:36:59|39700.
15:37:00|39700.01
15:37:01|39707.72
15:37:02|39707.73
15:37:03|39707.72
15:37:04|39701.21
15:37:05|39701.22
15:37:06|39701.22
15:37:07|39701.21
15:37:08|39701.22
15:37:09|39701.21
15:37:10|39701.22
15:37:11|39701.21
15:37:12|39701.22
15:37:13|39693.26
15:37:14|39693.27
15:37:15|39685.87
15:37:16|39676.91
15:37:17|39676.92
15:37:18|39676.92
15:37:19|39676.91
15:37:20|39675.29
15:37:21|39682.37
15:37:22|39682.37
15:37:23|39682.37
15:37:24|39677.31
15:37:26|39675.03
15:37:27|39672.03
15:37:28|39672.03
15:37:29|39672.02
15:37:31|39679.99
15:37:32|39691.67
15:37:33|39691.68
15:37:34|39691.67
15:37:35|39691.68
15:37:36|39691.68
15:37:37|39691.67
15:37:38|39691.67
15:37:39|39691.68
15:37:40|39692.2
15:37:41|39696.62
15:37:42|39699.
15:37:43|39700.
15:37:44|39697.02
15:37:45|39696.05
15:37:46|39696.05
15:37:47|39700.
15:37:49|39700.
15:37:50|39707.71
15:37:51|39715.86
15:37:51|39720.
15:37:53|39720.
15:37:53|39720.
15:37:54|39720.
15:38:05|39698.62
15:38:05|39691.75
15:38:07|39684.72
15:38:07|39697.62
15:38:08|39690.66
15:38:10|39684.71
15:38:11|39684.72
15:38:12|39684.71
15:38:13|39684.72
15:38:14|39684.72
15:38:15|39684.72
15:38:17|39684.72
15:38:17|39684.72
15:38:18|39684.71
15:38:19|39690.65
15:38:21|39694.95
15:38:21|39694.95
15:38:22|39694.95
15:38:23|39694.95
15:38:24|39689.26
15:38:26|39686.89
15:38:28|39680.29
15:38:29|39675.04
15:38:31|39675.05
15:38:33|39675.05
15:38:33|39673.3
15:38:35|39678.13
15:38:36|39678.13
15:38:37|39678.13
15:38:38|39678.12
15:38:39|39678.12
15:38:40|39678.13
15:38:41|39681.11
15:38:42|39686.9
15:38:42|39690.29
15:38:44|39694.22
15:38:45|39695.82
15:38:46|39695.83
15:38:47|39693.27
15:38:48|39689.79
15:38:49|39689.78
15:38:50|39684.08
15:38:51|39683.1
15:38:52|39683.09
15:38:53|39683.1
15:38:54|39683.1
15:38:55|39683.1
15:38:56|39680.12
15:38:57|39680.12
15:38:58|39680.12
15:38:59|39684.07
15:39:00|39686.85
15:39:01|39680.1
15:39:02|39677.12
15:39:03|39671.18
15:39:04|39671.04
15:39:04|39671.04
15:39:06|39667.24
15:39:06|39667.24
15:39:08|39667.24
15:39:09|39667.24
15:39:10|39667.23
15:39:11|39666.36
15:39:12|39666.36
15:39:13|39666.35
15:39:40|39627.73
15:39:42|39638.85
15:39:53|39641.69
15:39:54|39641.68
15:39:55|39641.69
15:39:56|39641.69
15:39:57|39641.71
15:39:58|39641.71
15:39:59|39641.71
15:40:00|39655.
15:40:01|39658.
15:40:02|39658.98
15:40:03|39660.9
15:40:04|39660.89
15:40:05|39660.89
15:40:06|39660.89
15:40:07|39660.89
15:40:08|39659.19
15:40:09|39659.19
15:40:10|39659.19
15:40:11|39659.18
15:40:12|39665.85
15:40:13|39665.86
15:40:14|39665.85
15:40:15|39662.87
15:40:16|39667.99
15:40:17|39667.99
15:40:18|39665.86
15:40:19|39658.85
15:40:20|39667.08
15:40:21|39669.46
15:40:22|39669.45
15:40:23|39669.46
15:40:24|39680.11
15:40:25|39683.1
15:40:26|39689.98
15:40:28|39690.04
15:40:29|39688.6
15:40:30|39691.68
15:40:31|39684.97
15:40:32|39684.97
15:40:33|39687.18
15:40:34|39688.04
15:40:35|39688.04
15:40:36|39688.05
15:40:37|39688.05
15:40:38|39688.04
15:40:39|39688.04
15:40:40|39688.04
15:40:41|39688.04
15:40:42|39688.05
15:40:43|39688.04
15:40:44|39688.05
15:40:45|39691.25
15:40:46|39695.
15:40:47|39699.86
15:40:48|39699.9
15:40:49|39696.93
15:40:50|39693.04
15:40:51|39693.05
15:40:52|39693.04
15:40:53|39683.92
15:40:54|39685.1
15:40:55|39683.11
15:40:56|39689.37
15:40:57|39691.41
15:40:58|39693.57
15:40:59|39692.14
15:41:00|39694.86
15:41:10|39696.65
15:41:11|39696.64
15:41:12|39688.7
15:41:13|39685.46
15:41:14|39685.46
15:41:15|39685.45
15:41:16|39685.46
15:41:17|39685.46
15:41:18|39683.12
15:41:19|39677.36
15:41:20|39671.21
15:41:21|39671.21
15:41:22|39669.47
15:41:23|39669.47
15:41:24|39669.46
15:41:25|39669.47
15:41:26|39669.47
15:41:27|39669.46
15:41:28|39669.47
15:41:30|39669.46
15:41:31|39664.5
15:41:32|39664.79
15:41:34|39664.79
15:41:35|39664.8
15:41:36|39664.79
15:41:37|39661.09
15:41:39|39655.22
15:41:40|39656.84
15:41:41|39664.8
15:41:41|39664.79
15:41:43|39664.8
15:41:44|39664.79
15:41:44|39652.89
15:41:46|39650.
15:41:47|39642.59
15:41:48|39641.7
15:41:49|39641.67
15:41:50|39641.67
15:41:51|39641.66
15:41:52|39641.67
15:41:53|39641.66
15:41:54|39635.32
15:41:55|39635.31
15:41:56|39631.55
15:41:57|39630.
15:41:58|39628.65
15:41:59|39631.19
15:42:00|39631.19
15:42:01|39631.18
15:42:02|39628.64
15:42:03|39624.68
15:42:04|39608.
15:42:05|39591.74
15:42:06|39597.03
15:42:07|39612.27
15:42:08|39615.16
15:42:09|39610.59
15:42:10|39607.24
15:42:11|39603.28
15:42:12|39603.28
15:42:31|39589.45
15:42:31|39589.45
15:42:33|39598.25
15:42:35|39604.17
15:42:36|39599.8
15:42:37|39592.79
15:42:39|39584.88
15:42:40|39583.81
15:42:40|39583.81
15:42:41|39582.9
15:42:43|39578.41
15:42:44|39566.76
15:42:46|39566.76
15:42:46|39555.35
15:42:48|39558.
15:42:49|39543.94
15:42:50|39551.96
15:42:51|39544.61
15:42:52|39538.
15:42:53|39492.77
15:42:54|39472.76
15:42:55|39488.66
15:42:56|39496.89
15:42:57|39504.37
15:42:58|39511.73
15:42:59|39516.6
15:43:00|39478.71
15:43:01|39485.06
15:43:02|39485.02
15:43:03|39476.85
15:43:04|39476.35
15:43:05|39485.21
15:43:06|39498.46
15:43:07|39521.49
15:43:08|39528.24
15:43:09|39530.04
15:43:10|39525.42
15:43:11|39518.17
15:43:12|39490.5
15:43:13|39496.42
15:43:14|39477.85
15:43:15|39496.4
15:43:16|39492.23
15:43:17|39496.15
15:43:18|39499.86
15:43:19|39496.88
15:43:21|39496.16
15:43:21|39500.
15:43:22|39507.89
15:43:23|39517.23
15:43:24|39500.
15:43:25|39498.41
15:43:26|39488.6
15:43:28|39482.52
15:43:28|39488.59
15:43:29|39488.59
15:43:31|39485.63
15:43:33|39489.58
15:43:34|39482.51
15:43:35|39472.05
15:43:36|39474.15
15:43:50|39492.08
15:43:50|39495.4
15:43:52|39495.4
15:43:52|39495.4
15:43:54|39495.4
15:43:54|39495.4
15:43:56|39492.43
15:43:56|39492.43
15:43:57|39484.22
15:43:58|39482.57
15:44:09|39500.
15:44:10|39500.
15:44:11|39499.99
15:44:12|39499.99
15:44:13|39502.97
15:44:14|39514.78
15:44:15|39518.74
15:44:16|39504.14
15:44:17|39504.15
15:44:18|39504.14
15:44:20|39498.35
15:44:21|39495.39
15:44:22|39495.38
15:44:23|39501.31
15:44:24|39507.86
15:44:25|39505.83
15:44:26|39505.84
15:44:27|39510.77
15:44:28|39505.83
15:44:29|39505.77
15:44:30|39502.35
15:44:32|39494.43
15:44:33|39491.45
15:44:34|39491.45
15:44:35|39491.46
15:44:36|39491.45
15:44:37|39491.46
15:44:38|39491.45
15:44:39|39491.43
15:44:40|39485.32
15:44:41|39485.32
15:44:42|39490.9
15:44:43|39490.89
15:44:44|39487.93
15:44:45|39487.92
15:44:46|39488.21
15:44:47|39490.89
15:44:48|39490.9
15:44:49|39498.31
15:44:50|39499.06
15:44:51|39499.06
15:44:52|39499.05
15:44:53|39499.05
15:44:54|39502.51
15:44:55|39499.05
15:44:56|39491.45
15:44:57|39498.82
15:44:58|39498.82
15:44:59|39498.82
15:45:00|39498.81
15:45:01|39498.81
15:45:02|39496.83
15:45:03|39515.07
15:45:04|39502.27
15:45:05|39496.04
15:45:07|39509.82
15:45:08|39513.24
15:45:09|39503.62
15:45:10|39506.02
15:45:11|39500.61
15:45:12|39500.61
15:45:13|39502.62
15:45:13|39502.62
15:45:16|39497.98
15:45:16|39497.97
15:45:17|39491.57
15:45:18|39497.84
15:45:19|39497.83
15:45:20|39487.34
15:45:22|39485.
15:45:23|39485.
15:45:24|39485.
15:45:25|39475.43
15:45:27|39479.82
15:45:28|39479.83
15:45:29|39479.83
15:45:30|39473.99
15:45:31|39473.98
15:45:32|39464.59
15:45:33|39447.66
15:45:34|39444.
15:45:36|39420.32
15:45:37|39407.19
15:45:38|39380.
15:45:39|39397.91
15:45:40|39402.27
15:45:42|39412.99
15:45:43|39411.33
15:45:44|39410.42
15:45:45|39403.19
15:45:46|39413.1
15:45:47|39425.92
15:45:48|39441.28
15:45:49|39448.31
15:45:50|39454.22
15:45:51|39464.04
15:45:52|39467.53
15:45:53|39472.31
15:45:54|39485.09
15:45:55|39493.89
15:45:56|39493.89
15:45:57|39487.24
15:45:58|39476.94
15:45:59|39476.79
15:46:00|39482.25
15:46:01|39477.52
15:46:02|39468.14
15:46:03|39480.72
15:46:04|39478.64
15:46:05|39478.63
15:46:06|39470.21
15:46:07|39476.14
15:46:17|39537.47
15:46:17|39528.98
15:46:19|39536.1
15:46:20|39536.11
15:46:21|39536.11
15:46:22|39536.1
15:46:23|39521.13
15:46:25|39514.55
15:46:25|39514.55
15:46:26|39517.53
15:46:27|39523.88
15:46:28|39531.83
15:46:29|39532.7
15:46:30|39535.71
15:46:31|39533.17
15:46:32|39540.34
15:46:33|39532.72
15:46:34|39532.72
15:46:35|39527.6
15:46:36|39533.61
15:46:37|39536.12
15:46:38|39549.99
15:46:39|39549.99
15:46:40|39552.33
15:46:41|39556.46
15:46:42|39556.46
15:46:43|39556.47
15:46:44|39550.68
15:46:45|39563.11
15:46:46|39558.16
15:46:47|39564.
15:46:48|39565.52
15:46:49|39567.99
15:46:50|39553.66
15:46:51|39543.43
15:46:52|39543.42
15:46:53|39543.43
15:46:54|39543.43
15:46:55|39543.42
15:46:56|39540.01
15:46:57|39540.01
15:46:58|39545.94
15:46:59|39545.94
15:47:00|39521.11
15:47:01|39519.96
15:47:03|39514.57
15:47:04|39526.42
15:47:05|39526.42
15:47:05|39516.79
15:47:07|39514.02
15:47:08|39514.03
15:47:09|39522.27
15:47:10|39522.52
15:47:11|39539.74
15:47:12|39530.87
15:47:13|39519.71
15:47:14|39517.12
15:47:15|39511.47
15:47:16|39511.47
15:47:18|39509.27
15:47:18|39509.26
15:47:19|39509.27
15:47:20|39509.27
15:47:21|39500.21
15:47:22|39488.35
15:47:23|39482.06
15:47:24|39482.06
15:47:25|39493.08
15:47:26|39493.07
15:47:27|39493.07
15:47:28|39493.07
15:47:29|39499.34
15:47:30|39492.98
15:47:31|39498.34
15:47:32|39498.34
15:47:33|39498.33
15:47:34|39498.34
15:47:35|39498.34
15:47:36|39498.34
15:47:38|39498.34
15:47:40|39505.22
15:47:40|39507.07
15:47:41|39515.93
15:47:43|39515.94
15:47:43|39511.49
15:47:44|39507.41
15:47:46|39506.67
15:47:47|39506.67
15:47:48|39506.67
15:47:49|39511.49
15:47:50|39512.25
15:47:51|39508.02
15:47:52|39508.03
15:47:53|39508.03
15:47:54|39509.08
15:47:55|39509.08
15:47:56|39509.08
15:47:57|39509.07
15:47:58|39509.07
15:47:59|39506.68
15:48:00|39506.68
15:48:01|39506.68
15:48:02|39506.68
15:48:03|39506.67
15:48:04|39499.01
15:48:05|39496.01
15:48:06|39493.09
15:48:07|39488.27
15:48:08|39487.49
15:48:09|39482.07
15:48:10|39482.07
15:48:11|39482.07
15:48:12|39475.25
15:48:13|39486.84
15:48:14|39486.83
15:48:15|39482.09
15:48:16|39482.1
15:48:17|39482.1
15:48:18|39492.02
15:48:19|39515.19
15:48:20|39511.84
15:48:21|39511.85
15:48:22|39513.66
15:48:23|39513.65
15:48:24|39510.86
15:48:25|39510.87
15:48:26|39503.63
15:48:27|39500.
15:48:28|39501.8
15:48:29|39501.81
15:48:30|39508.74
15:48:32|39510.86
15:48:33|39513.66
15:48:33|39513.65
15:48:34|39511.96
15:48:35|39508.41
15:48:37|39502.31
15:48:37|39503.1
15:48:38|39503.11
15:48:40|39503.11
15:48:41|39513.24
15:48:42|39513.25
15:48:43|39513.25
15:48:44|39513.24
15:48:45|39510.46
15:48:46|39513.82
15:48:47|39506.47
15:48:48|39504.51
15:48:49|39504.51
15:48:50|39504.51
15:48:51|39496.62
15:48:52|39482.
15:48:54|39483.17
15:48:54|39483.14
15:48:55|39482.56
15:48:56|39479.83
15:48:58|39474.66
15:48:59|39474.65
15:48:59|39474.66
15:49:01|39484.19
15:49:02|39484.45
15:49:03|39499.99
15:49:04|39499.99
15:49:05|39507.2
15:49:06|39508.92
15:49:07|39500.03
15:49:08|39501.79
15:49:09|39505.01
15:49:10|39508.91
15:49:11|39508.92
15:49:12|39508.92
15:49:13|39508.91
15:49:14|39502.24
15:49:15|39493.8
15:49:16|39493.8
15:49:17|39498.57
15:49:18|39504.39
15:49:19|39504.47
15:49:21|39504.46
15:49:22|39504.46
15:49:22|39507.24
15:49:23|39508.63
15:49:25|39508.63
15:49:26|39508.63
15:49:28|39504.95
15:49:29|39504.94
15:49:29|39504.95
15:49:31|39504.94
15:49:32|39504.94
15:49:32|39504.94
15:49:33|39504.94
15:49:35|39504.94
15:49:35|39504.95
15:49:37|39504.94
15:49:38|39504.95
15:49:38|39504.94
15:49:39|39504.95
15:49:40|39508.9
15:49:42|39508.91
15:49:43|39515.84
15:49:44|39515.84
15:49:44|39513.44
15:49:45|39513.44
15:49:46|39513.45
15:49:47|39513.45
15:49:49|39508.91
15:49:50|39508.91
15:49:50|39508.9
15:49:52|39508.91
15:49:53|39513.44
15:49:54|39505.22
15:49:55|39500.01
15:49:56|39493.66
15:49:57|39493.66
15:49:58|39493.08
15:49:59|39501.03
15:50:00|39500.19
15:50:01|39501.64
15:50:02|39501.64
15:50:03|39503.51
15:50:04|39495.14
15:50:05|39493.67
15:50:06|39493.14
15:50:07|39493.14
15:50:08|39493.14
15:50:09|39493.12
15:50:10|39493.12
15:50:11|39496.22
15:50:12|39496.62
15:50:13|39500.9
15:50:14|39500.89
15:50:15|39498.91
15:50:16|39487.05
15:50:17|39487.05
15:50:18|39487.05
15:50:19|39487.04
15:50:21|39487.04
15:50:21|39485.47
15:50:22|39485.47
15:50:24|39493.63
15:50:26|39489.68
15:50:26|39490.35
15:50:28|39498.47
15:50:30|39498.91
15:50:31|39498.46
15:50:31|39493.7
15:50:33|39493.7
15:50:34|39493.7
15:50:35|39485.81
15:50:36|39484.45
15:50:37|39480.59
15:50:38|39479.16
15:50:39|39479.16
15:50:40|39482.03
15:50:41|39482.03
15:50:42|39482.03
15:50:43|39482.03
15:50:44|39486.94
15:50:45|39490.32
15:50:46|39490.32
15:50:47|39493.39
15:50:48|39496.95
15:50:49|39500.
15:50:50|39504.16
15:50:52|39506.8
15:50:52|39506.81
15:50:53|39504.17
15:50:55|39499.59
15:50:56|39499.59
15:50:57|39499.59
15:50:58|39502.54
15:50:59|39503.76
15:51:00|39503.76
15:51:02|39503.76
15:51:03|39503.76
15:51:04|39508.13
15:51:04|39506.84
15:51:06|39505.17
15:51:07|39505.17
15:51:08|39505.17
15:51:09|39505.17
15:51:10|39503.29
15:51:11|39503.29
15:51:12|39499.6
15:51:13|39499.6
15:51:15|39493.08
15:51:15|39492.49
15:51:17|39492.49
15:51:18|39492.49
15:51:18|39492.49
15:51:19|39486.95
15:51:21|39489.64
15:51:22|39489.65
15:51:23|39492.49
15:51:24|39493.31
15:51:25|39493.31
15:51:26|39495.79
15:51:27|39504.9
15:51:28|39500.46
15:51:30|39500.45
15:51:30|39500.75
15:51:32|39505.18
15:51:33|39505.75
15:51:34|39505.75
15:51:35|39506.18
15:51:37|39506.48
15:51:38|39506.48
15:51:39|39506.49
15:51:40|39506.49
15:51:41|39506.49
15:51:42|39506.49
15:51:42|39506.48
15:51:43|39507.98
15:51:44|39507.98
15:51:46|39507.99
15:51:47|39507.98
15:51:48|39508.46
15:51:49|39508.9
15:51:51|39509.62
15:51:52|39512.47
15:51:53|39513.8
15:51:54|39518.24
15:51:56|39518.37
15:51:56|39518.36
15:51:57|39518.37
15:51:58|39520.82
15:52:24|39499.81
15:52:24|39499.8
15:52:25|39496.
15:52:27|39494.45
15:52:28|39492.73
15:52:30|39490.08
15:52:30|39487.88
15:52:31|39487.88
15:52:33|39485.01
15:52:34|39485.
15:52:35|39485.
15:52:36|39482.79
15:52:38|39482.79
15:52:39|39482.79
15:52:39|39488.69
15:52:40|39488.7
15:52:41|39488.7
15:52:43|39488.7
15:52:44|39488.7
15:52:44|39488.69
15:52:46|39488.7
15:52:47|39488.7
15:52:48|39488.7
15:52:49|39488.7
15:52:50|39488.7
15:52:51|39488.69
15:52:52|39488.7
15:52:53|39488.7
15:52:54|39488.69
15:52:55|39486.12
15:52:56|39485.59
15:52:57|39483.58
15:52:59|39483.57
15:52:59|39483.57
15:53:00|39475.67
15:53:02|39475.
15:53:02|39475.01
15:53:03|39461.53
15:53:05|39456.67
15:53:05|39452.72
15:53:07|39450.02
15:53:08|39450.02
15:53:08|39450.05
15:53:09|39450.
15:53:11|39453.97
15:53:12|39453.96
15:53:13|39453.97
15:53:14|39453.97
15:53:15|39458.13
15:53:16|39457.41
15:53:17|39450.05
15:53:18|39442.57
15:53:19|39435.68
15:53:20|39435.68
15:53:21|39435.64
15:53:22|39431.23
15:53:23|39428.58
15:53:24|39428.59
15:53:25|39428.58
15:53:26|39428.59
15:53:27|39425.92
15:53:29|39417.17
15:53:30|39426.42
15:53:31|39422.08
15:53:32|39418.53
15:53:32|39418.54
15:53:34|39420.63
15:53:35|39420.63
15:53:36|39429.
15:53:37|39433.29
15:53:38|39429.35
15:53:39|39429.35
15:53:40|39433.29
15:53:41|39433.29
15:53:42|39428.58
15:53:43|39433.3
15:53:45|39437.63
15:53:45|39437.63
15:53:46|39437.64
15:53:48|39435.43
15:53:48|39431.74
15:53:49|39431.74
15:53:51|39430.
15:53:51|39423.37
15:53:53|39421.63
15:53:54|39421.63
15:53:54|39414.99
15:53:56|39413.74
15:53:56|39413.74
15:53:58|39404.04
15:53:59|39407.03
15:54:00|39407.03
15:54:00|39409.83
15:54:02|39412.11
15:54:03|39412.11
15:54:04|39408.71
15:54:05|39410.39
15:54:06|39418.59
15:54:07|39428.58
15:54:08|39428.58
15:54:09|39421.34
15:54:10|39421.35
15:54:11|39410.39
15:54:12|39407.22
15:54:13|39407.22
15:54:14|39407.22
15:54:15|39407.22
15:54:16|39407.21
15:54:17|39407.2
15:54:18|39407.03
15:54:19|39403.07
15:54:20|39401.87
15:54:21|39390.11
15:54:22|39378.66
15:54:23|39384.76
15:54:24|39370.56
15:54:25|39365.33
15:54:26|39382.25
15:54:27|39370.8
15:54:28|39380.3
15:54:30|39396.05
15:54:31|39396.06
15:54:32|39402.5
15:54:33|39399.63
15:54:34|39402.52
15:54:35|39402.48
15:54:36|39390.69
15:54:37|39390.69
15:54:38|39390.68
15:54:40|39387.73
15:54:41|39387.71
15:54:42|39387.72
15:54:43|39387.72
15:54:44|39391.89
15:54:45|39391.88
15:54:46|39390.67
15:54:47|39388.77
15:54:48|39392.79
15:54:49|39393.72
15:54:50|39390.74
15:54:50|39396.05
15:54:52|39396.05
15:54:53|39396.04
15:54:53|39396.05
15:54:55|39397.57
15:54:56|39405.42
15:54:57|39405.42
15:54:58|39403.63
15:54:58|39396.05
15:55:00|39396.06
15:55:01|39396.05
15:55:02|39384.34
15:55:03|39384.25
15:55:04|39384.24
15:55:04|39384.24
15:55:06|39384.25
15:55:07|39386.89
15:55:07|39402.8
15:55:08|39402.81
15:55:09|39408.31
15:55:10|39408.32
15:55:11|39408.32
15:55:13|39408.32
15:55:14|39409.99
15:55:15|39410.17
15:55:16|39402.82
15:55:17|39402.82
15:55:18|39402.82
15:55:19|39402.82
15:55:19|39402.82
15:55:21|39402.82
15:55:22|39402.82
15:55:23|39402.82
15:55:24|39407.69
15:55:25|39408.02
15:55:26|39408.27
15:55:26|39408.28
15:55:28|39412.58
15:55:30|39417.83
15:55:31|39413.19
15:55:32|39413.19
15:55:33|39417.46
15:55:34|39419.8
15:55:36|39419.26
15:55:37|39428.
15:55:37|39433.03
15:55:39|39433.9
15:55:40|39435.04
15:55:41|39440.6
15:55:42|39449.27
15:55:43|39449.27
15:55:44|39445.31
15:55:45|39433.9
15:55:45|39433.04
15:55:46|39433.04
15:55:48|39433.03
15:55:49|39433.04
15:55:49|39433.04
15:55:52|39426.11
15:55:52|39421.21
15:55:53|39421.21
15:55:54|39421.21
15:55:55|39421.2
15:55:56|39420.68
15:55:57|39420.68
15:55:58|39420.69
15:55:59|39420.68
15:56:00|39420.68
15:56:01|39414.33
15:56:02|39415.89
15:56:03|39415.89
15:56:04|39415.89
15:56:05|39413.72
15:56:07|39405.97
15:56:08|39402.83
15:56:09|39402.83
15:56:11|39400.01
15:56:11|39400.01
15:56:13|39393.73
15:56:14|39393.73
15:56:15|39393.73
15:56:15|39393.72
15:56:17|39386.89
15:56:18|39384.87
15:56:19|39378.25
15:56:20|39364.25
15:56:20|39364.25
15:56:21|39364.25
15:56:23|39364.33
15:56:23|39358.
15:56:25|39360.41
15:56:25|39367.19
15:56:27|39368.21
15:56:28|39384.26
15:56:30|39388.76
15:56:31|39388.75
15:56:33|39384.26
15:56:34|39369.92
15:56:34|39360.93
15:56:35|39360.92
15:56:37|39350.01
15:56:38|39350.
15:56:39|39350.
15:56:40|39360.9
15:56:41|39329.13
15:56:42|39329.36
15:56:43|39329.
15:56:44|39330.62
15:56:45|39339.21
15:56:46|39346.97
15:56:47|39342.65
15:56:48|39353.64
15:56:49|39353.64
15:56:50|39354.79
15:56:51|39359.46
15:56:52|39359.45
15:56:53|39363.11
15:56:54|39367.52
15:56:55|39368.44
15:56:56|39368.44
15:56:57|39354.46
15:56:59|39346.53
15:57:00|39345.71
15:57:01|39345.01
15:57:02|39353.01
15:57:03|39362.08
15:57:03|39370.45
15:57:05|39379.61
15:57:06|39379.61
15:57:07|39379.6
15:57:08|39382.14
15:57:09|39383.92
15:57:10|39386.95
15:57:11|39388.75
15:57:12|39386.42
15:57:13|39383.44
15:57:14|39383.44
15:57:15|39383.43
15:57:16|39378.51
15:57:17|39377.5
15:57:18|39373.48
15:57:19|39372.84
15:57:20|39370.01
15:57:21|39360.61
15:57:22|39360.61
15:57:23|39360.61
15:57:24|39360.61
15:57:25|39360.6
15:57:26|39360.6
15:57:27|39360.61
15:57:28|39360.61
15:57:29|39360.61
15:57:30|39360.61
15:57:32|39360.6
15:57:33|39360.61
15:57:34|39360.61
15:57:35|39373.62
15:57:36|39373.62
15:57:38|39384.59
15:57:39|39384.59
15:57:41|39385.66
15:57:41|39389.99
15:57:42|39390.
15:57:43|39389.99
15:57:44|39387.24
15:57:45|39387.23
15:57:46|39387.23
15:57:47|39387.24
15:57:49|39379.63
15:57:50|39380.24
15:57:51|39380.24
15:57:52|39380.23
15:57:53|39380.23
15:57:53|39380.23
15:57:55|39387.25
15:57:56|39390.
15:57:57|39389.99
15:57:58|39400.
15:57:59|39400.
15:58:00|39408.07
15:58:00|39411.71
15:58:02|39419.08
15:58:03|39424.62
15:58:04|39416.97
15:58:05|39418.71
15:58:06|39418.72
15:58:07|39418.72
15:58:08|39424.86
15:58:09|39427.85
15:58:10|39431.03
15:58:11|39432.24
15:58:12|39432.75
15:58:13|39441.28
15:58:15|39447.7
15:58:15|39447.69
15:58:16|39447.7
15:58:17|39445.62
15:58:18|39436.62
15:58:19|39436.62
15:58:20|39436.11
15:58:21|39427.26
15:58:22|39418.85
15:58:24|39421.03
15:58:25|39421.04
15:58:26|39421.04
15:58:26|39421.04
15:58:27|39427.76
15:58:28|39432.05
15:58:29|39441.04
15:58:31|39441.05
15:58:32|39451.99
15:58:34|39464.98
15:58:34|39464.98
15:58:35|39464.46
15:58:36|39468.67
15:58:38|39463.45
15:58:39|39455.54
15:58:40|39455.49
15:58:40|39455.49
15:58:43|39455.48
15:58:43|39455.49
15:58:44|39452.88
15:58:45|39452.89
15:58:46|39452.89
15:58:47|39452.88
15:58:48|39452.89
15:58:50|39452.88
15:58:51|39451.09
15:58:52|39451.09
15:58:53|39451.09
15:58:54|39451.09
15:58:55|39451.09
15:58:56|39451.09
15:58:57|39449.92
15:58:58|39449.93
15:58:59|39433.17
15:59:00|39433.16
15:59:01|39433.16
15:59:02|39433.15
15:59:03|39443.69
15:59:04|39445.24
15:59:05|39446.98
15:59:06|39453.41
15:59:07|39459.42
15:59:08|39463.37
15:59:09|39463.37
15:59:09|39463.38
15:59:11|39463.38
15:59:11|39463.38
15:59:13|39463.35
15:59:14|39461.99
15:59:15|39461.99
15:59:16|39461.99
15:59:17|39461.98
15:59:18|39461.98
15:59:19|39461.99
15:59:20|39452.89
15:59:21|39450.01
15:59:22|39450.01
15:59:23|39450.01
15:59:24|39450.01
15:59:25|39450.01
15:59:26|39450.01
15:59:27|39450.01
15:59:28|39452.55
15:59:30|39456.63
15:59:31|39459.56
15:59:32|39463.44
15:59:33|39468.38
15:59:35|39468.37
15:59:36|39468.24
15:59:37|39458.09
15:59:38|39454.25
15:59:39|39454.25
15:59:40|39454.24
15:59:41|39454.24
15:59:43|39444.02
15:59:44|39444.
15:59:44|39444.01
15:59:46|39444.01
15:59:47|39447.
15:59:47|39451.56
15:59:48|39451.56
15:59:49|39451.57
15:59:51|39444.53
15:59:52|39444.52
15:59:53|39436.51
15:59:54|39436.51
15:59:55|39433.7
15:59:56|39433.18
15:59:57|39433.7
15:59:58|39438.57
15:59:59|39430.79
16:00:00|39433.61
16:00:01|39433.61
16:00:02|39433.61
16:00:03|39433.61
16:00:04|39425.03
16:00:05|39425.74
16:00:06|39425.73
16:00:07|39425.23
16:00:09|39431.62
16:00:10|39426.25
16:00:10|39418.15
16:00:11|39418.15
16:00:12|39418.14
16:00:13|39422.64
16:00:14|39422.64
16:00:16|39412.38
16:00:16|39420.79
16:00:18|39413.06
16:00:19|39413.06
16:00:19|39413.06
16:00:21|39416.48
16:00:21|39421.56
16:00:22|39425.13
16:00:23|39432.05
16:00:24|39425.72
16:00:25|39425.22
16:00:26|39425.22
16:00:28|39425.21
16:00:28|39418.16
16:00:29|39410.1
16:00:31|39418.16
16:00:32|39418.15
16:00:34|39422.19
16:00:35|39423.63
16:00:36|39423.64
16:00:37|39423.63
16:00:38|39431.3
16:00:39|39431.3
16:00:40|39431.3
16:00:41|39431.29
16:00:42|39431.3
16:00:43|39429.35
16:00:44|39431.29
16:00:45|39431.3
16:00:46|39444.52
16:00:47|39445.07
16:00:48|39445.07
16:00:49|39445.07
16:00:50|39445.08
16:00:51|39445.08
16:00:52|39452.48
16:00:53|39454.26
16:00:54|39455.04
16:00:55|39467.34
16:00:56|39472.62
16:00:57|39474.52
16:00:58|39474.53
16:00:59|39474.52
16:01:00|39470.49
16:01:01|39460.1
16:01:03|39459.43
16:01:03|39459.43
16:01:04|39459.43
16:01:05|39454.24
16:01:06|39454.25
16:01:07|39453.17
16:01:08|39453.17
16:01:09|39455.46
16:01:10|39455.47
16:01:12|39455.46
16:01:13|39455.47
16:01:13|39453.73
16:01:14|39450.31
16:01:15|39445.08
16:01:17|39438.82
16:01:18|39435.56
16:01:18|39435.55
16:01:19|39435.56
16:01:20|39435.55
16:01:22|39435.56
16:01:22|39435.55
16:01:23|39435.53
16:01:25|39426.77
16:01:25|39423.65
16:01:26|39420.69
16:01:27|39420.69
16:01:28|39420.11
16:01:29|39420.
16:01:30|39420.01
16:01:31|39420.
16:01:32|39420.
16:01:33|39420.
16:01:34|39420.01
16:01:36|39420.01
16:01:38|39411.01
16:01:39|39408.11
16:01:39|39408.1
16:01:41|39404.25
16:01:43|39404.24
16:01:43|39390.17
16:01:45|39396.46
16:01:46|39391.44
16:01:47|39391.44
16:01:48|39391.43
16:01:49|39391.44
16:01:50|39391.44
16:01:51|39391.44
16:01:52|39390.61
16:01:54|39387.24
16:01:55|39380.25
16:01:56|39373.63
16:01:57|39367.94
16:01:58|39372.3
16:01:59|39365.94
16:02:00|39365.95
16:02:01|39366.48
16:02:02|39376.64
16:02:03|39376.64
16:02:04|39372.91
16:02:05|39372.4
16:02:06|39363.06
16:02:07|39363.06
16:02:08|39350.24
16:02:09|39352.98
16:02:10|39352.97
16:02:11|39358.99
16:02:12|39356.14
16:02:13|39350.23
16:02:15|39354.48
16:02:15|39354.47
16:02:16|39354.48
16:02:17|39351.92
16:02:18|39350.25
16:02:19|39350.
16:02:20|39350.01
16:02:21|39350.01
16:02:22|39350.01
16:02:23|39350.
16:02:24|39350.01
16:02:25|39350.01
16:02:26|39350.01
16:02:27|39361.4
16:02:28|39361.4
16:02:29|39361.4
16:02:30|39358.01
16:02:32|39351.79
16:02:33|39351.79
16:02:34|39351.78
16:02:35|39351.25
16:02:36|39343.27
16:02:38|39339.34
16:02:38|39336.93
16:02:39|39328.11
16:02:41|39328.11
16:02:41|39320.01
16:02:42|39309.58
16:02:43|39312.08
16:02:45|39318.65
16:02:46|39330.08
16:02:47|39327.15
16:02:48|39333.86
16:02:49|39345.95
16:02:51|39344.74
16:02:51|39344.18
16:02:52|39342.67
16:02:53|39339.66
16:02:54|39333.75
16:02:55|39333.76
16:02:57|39328.88
16:02:57|39323.32
16:02:59|39323.25
16:03:00|39322.65
16:03:01|39330.26
16:03:02|39331.24
16:03:03|39335.56
16:03:04|39349.86
16:03:05|39349.86
16:03:06|39357.05
16:03:07|39361.43
16:03:08|39357.01
16:03:09|39357.02
16:03:10|39364.37
16:03:11|39364.44
16:03:12|39364.43
16:03:13|39361.44
16:03:14|39361.44
16:03:15|39361.43
16:03:16|39361.44
16:03:17|39350.91
16:03:18|39331.71
16:03:19|39325.45
16:03:20|39314.07
16:03:21|39324.71
16:03:22|39319.44
16:03:23|39319.44
16:03:24|39319.44
16:03:25|39319.44
16:03:26|39322.2
16:03:27|39331.25
16:03:28|39341.04
16:03:29|39341.05
16:03:30|39334.
16:03:31|39328.42
16:03:32|39327.64
16:03:34|39320.01
16:03:35|39314.07
16:03:35|39314.07
16:03:37|39314.07
16:03:38|39310.99
16:03:40|39314.06
16:03:41|39314.03
16:03:42|39314.02
16:03:42|39301.01
16:03:44|39305.04
16:03:46|39317.
16:03:46|39312.85
16:03:48|39318.98
16:03:49|39318.98
16:03:50|39321.9
16:03:50|39323.54
16:03:51|39323.
16:03:53|39327.23
16:03:54|39327.23
16:03:55|39327.23
16:03:56|39327.75
16:03:57|39327.74
16:03:58|39318.99
16:03:59|39318.98
16:04:00|39327.16
16:04:01|39320.23
16:04:02|39319.62
16:04:03|39319.62
16:04:04|39318.97
16:04:05|39314.04
16:04:06|39302.61
16:04:07|39302.61
16:04:08|39301.
16:04:09|39296.93
16:04:10|39296.93
16:04:11|39302.61
16:04:12|39302.61
16:04:13|39303.14
16:04:14|39308.19
16:04:15|39308.19
16:04:16|39308.18
16:04:17|39318.33
16:04:18|39327.
16:04:19|39318.01
16:04:20|39310.34
16:04:22|39303.14
16:04:22|39299.99
16:04:24|39299.66
16:04:24|39299.67
16:04:25|39296.62
16:04:26|39294.77
16:04:27|39294.77
16:04:28|39294.76
16:04:29|39294.74
16:04:31|39290.03
16:04:32|39289.34
16:04:32|39292.37
16:04:33|39295.91
16:04:35|39295.91
16:04:35|39295.92
16:04:36|39295.91
16:04:37|39300.
16:04:39|39312.94
16:04:41|39309.25
16:04:42|39298.75
16:04:44|39295.92
16:04:44|39295.91
16:04:46|39285.72
16:04:47|39289.
16:04:48|39290.31
16:04:49|39295.27
16:04:50|39285.
16:04:51|39284.99
16:04:52|39283.01
16:04:53|39280.01
16:04:54|39284.19
16:04:55|39284.18
16:04:56|39284.18
16:04:57|39295.9
16:04:59|39295.91
16:05:00|39304.63
16:05:00|39306.64
16:05:01|39320.24
16:05:03|39327.75
16:05:04|39321.59
16:05:05|39315.37
16:05:06|39309.25
16:05:07|39315.98
16:05:08|39315.99
16:05:09|39316.3
16:05:10|39311.43
16:05:11|39307.74
16:05:12|39296.11
16:05:13|39306.49
16:05:14|39313.37
16:05:15|39315.95
16:05:16|39321.28
16:05:17|39306.4
16:05:18|39302.41
16:05:19|39303.74
16:05:20|39299.27
16:05:21|39304.05
16:05:22|39309.62
16:05:23|39293.1
16:05:24|39293.1
16:05:25|39242.07
16:05:26|39250.99
16:05:27|39257.6
16:05:28|39244.74
16:05:29|39256.13
16:05:31|39255.
16:05:31|39243.11
16:05:32|39229.47
16:05:33|39231.46
16:05:35|39210.5
16:05:36|39201.74
16:05:37|39177.
16:05:38|39189.61
16:05:39|39186.08
16:05:40|39206.61
16:05:41|39202.58
16:05:43|39213.94
16:05:44|39217.81
16:05:45|39211.94
16:05:47|39219.84
16:05:48|39222.64
16:05:49|39222.96
16:05:50|39225.7
16:05:50|39211.61
16:05:51|39212.95
16:05:53|39210.6
16:05:54|39212.95
16:05:55|39225.71
16:05:55|39206.21
16:05:57|39203.28
16:05:57|39200.46
16:05:59|39206.22
16:06:00|39197.23
16:06:00|39195.25
16:06:02|39195.25
16:06:03|39206.21
16:06:04|39210.27
16:06:05|39205.92
16:06:06|39209.86
16:06:06|39219.28
16:06:08|39215.68
16:06:09|39225.91
16:06:10|39233.08
16:06:11|39223.69
16:06:12|39226.53
16:06:12|39218.31
16:06:14|39216.74
16:06:14|39216.74
16:06:16|39221.89
16:06:17|39222.62
16:06:18|39226.31
16:06:19|39220.74
16:06:20|39223.55
16:06:21|39231.22
16:06:22|39231.22
16:06:23|39231.22
16:06:24|39234.14
16:06:25|39236.14
16:06:26|39238.64
16:06:27|39240.5
16:06:28|39240.49
16:06:29|39240.5
16:06:30|39246.07
16:06:31|39233.42
16:06:32|39222.64
16:06:33|39211.7
16:06:34|39222.66
16:06:35|39222.66
16:06:36|39216.47
16:06:37|39198.86
16:06:38|39198.86
16:06:39|39198.85
16:06:41|39198.85
16:06:43|39207.25
16:06:44|39216.28
16:06:45|39222.7
16:06:47|39239.08
16:06:47|39232.17
16:06:48|39226.62
16:06:49|39231.66
16:06:50|39224.57
16:06:51|39224.57
16:06:52|39231.79
16:06:54|39217.03
16:06:55|39222.03
16:06:55|39266.23
16:06:57|39273.24
16:06:58|39275.4
16:06:59|39274.7
16:06:59|39274.7
16:07:01|39273.97
16:07:02|39282.
16:07:03|39281.38
16:07:04|39287.7
16:07:05|39285.74
16:07:06|39285.74
16:07:07|39296.25
16:07:09|39299.99
16:07:09|39294.66
16:07:10|39294.66
16:07:11|39294.65
16:07:12|39285.74
16:07:13|39291.63
16:07:14|39291.62
16:07:15|39291.62
16:07:16|39291.62
16:07:17|39291.63
16:07:18|39291.63
16:07:19|39293.96
16:07:20|39293.96
16:07:21|39286.73
16:07:22|39286.73
16:07:23|39282.41
16:07:24|39272.74
16:07:25|39270.46
16:07:27|39270.46
16:07:28|39270.46
16:07:29|39270.45
16:07:30|39270.46
16:07:31|39270.45
16:07:32|39262.92
16:07:33|39259.97
16:07:35|39259.96
16:07:35|39257.22
16:07:36|39257.22
16:07:37|39262.11
16:07:38|39265.22
16:07:39|39281.31
16:07:40|39288.9
16:07:42|39284.18
16:07:44|39281.17
16:07:44|39292.62
16:07:46|39292.62
16:07:46|39286.72
16:07:47|39284.19
16:07:48|39294.35
16:07:49|39297.54
16:07:50|39300.
16:07:51|39302.85
16:07:52|39302.84
16:07:54|39302.84
16:07:55|39294.71
16:07:56|39297.53
16:07:56|39305.28
16:07:57|39310.
16:07:59|39330.07
16:07:59|39337.94
16:08:00|39328.78
16:08:01|39328.78
16:08:02|39331.9
16:08:03|39332.7
16:08:05|39332.69
16:08:06|39332.7
16:08:07|39332.7
16:08:08|39332.7
16:08:09|39332.69
16:08:10|39332.7
16:08:11|39327.02
16:08:12|39315.25
16:08:13|39305.92
16:08:14|39311.8
16:08:15|39311.8
16:08:17|39321.18
16:08:18|39325.91
16:08:19|39329.52
16:08:20|39329.52
16:08:21|39329.52
16:08:22|39329.52
16:08:23|39337.93
16:08:25|39337.94
16:08:25|39339.83
16:08:27|39339.83
16:08:27|39331.
16:08:29|39324.42
16:08:29|39327.74
16:08:30|39328.45
16:08:31|39328.44
16:08:32|39328.44
16:08:33|39328.44
16:08:35|39339.59
16:08:35|39332.68
16:08:36|39339.04
16:08:38|39316.69
16:08:39|39316.7
16:08:40|39316.7
16:08:41|39316.69
16:08:42|39316.69
16:08:43|39316.7
16:08:44|39316.69
16:08:46|39305.61
16:08:47|39305.6
16:08:48|39305.61
16:08:49|39308.01
16:08:50|39305.
16:08:51|39300.
16:08:52|39291.42
16:08:53|39281.27
16:08:54|39281.26
16:08:55|39278.52
16:08:56|39278.51
16:08:57|39273.83
16:08:58|39276.58
16:08:59|39273.82
16:09:00|39273.82
16:09:01|39284.94
16:09:02|39288.67
16:09:03|39288.67
16:09:04|39300.02
16:09:05|39300.03
16:09:06|39308.56
16:09:07|39299.58
16:09:08|39299.58
16:09:09|39299.59
16:09:10|39288.67
16:09:11|39288.67
16:09:12|39288.67
16:09:13|39291.16
16:09:14|39295.56
16:09:15|39295.56
16:09:17|39299.99
16:09:18|39304.45
16:09:19|39304.46
16:09:19|39304.45
16:09:21|39304.46
16:09:22|39304.45
16:09:23|39304.45
16:09:23|39304.45
16:09:24|39289.86
16:09:26|39289.85
16:09:26|39293.62
16:09:28|39295.56
16:09:28|39299.96
16:09:30|39299.95
16:09:30|39304.45
16:09:32|39303.92
16:09:32|39304.46
16:09:33|39304.46
16:09:34|39304.45
16:09:35|39307.36
16:09:36|39309.65
16:09:38|39311.74
16:09:40|39318.7
16:09:40|39318.71
16:09:41|39320.74
16:09:42|39320.73
16:09:44|39325.27
16:09:45|39325.27
16:09:46|39325.28
16:09:48|39333.93
16:09:48|39337.91
16:09:50|39333.93
16:09:51|39318.73
16:09:53|39330.85
16:09:54|39335.68
16:09:55|39335.68
16:09:56|39337.93
16:09:56|39337.92
16:09:58|39370.39
16:09:59|39370.94
16:10:00|39359.73
16:10:01|39374.32
16:10:02|39382.6
16:10:03|39374.54
16:10:04|39374.55
16:10:05|39380.35
16:10:06|39375.64
16:10:07|39374.34
16:10:09|39380.18
16:10:09|39383.21
16:10:10|39374.55
16:10:12|39374.54
16:10:12|39374.54
16:10:13|39373.98
16:10:14|39362.58
16:10:16|39368.02
16:10:17|39368.02
16:10:18|39370.92
16:10:19|39370.91
16:10:20|39368.02
16:10:21|39362.99
16:10:22|39350.76
16:10:23|39359.14
16:10:24|39359.13
16:10:25|39350.76
16:10:26|39350.75
16:10:27|39350.76
16:10:28|39350.75
16:10:29|39352.73
16:10:30|39352.74
16:10:31|39353.27
16:10:32|39357.07
16:10:33|39357.08
16:10:34|39357.08
16:10:35|39357.08
16:10:36|39357.08
16:10:37|39352.73
16:10:38|39350.75
16:10:39|39345.83
16:10:41|39334.98
16:10:42|39334.97
16:10:43|39325.1
16:10:44|39325.1
16:10:46|39323.74
16:10:46|39323.15
16:10:48|39319.5
16:10:50|39311.88
16:10:50|39308.1
16:10:52|39308.09
16:10:52|39308.09
16:10:53|39308.1
16:10:55|39313.35
16:10:55|39316.84
16:10:56|39318.99
16:10:58|39321.78
16:10:59|39321.77
16:10:59|39326.11
16:11:01|39334.6
16:11:01|39332.64
16:11:03|39326.17
16:11:03|39319.5
16:11:04|39316.85
16:11:05|39308.09
16:11:06|39308.03
16:11:08|39308.03
16:11:08|39308.02
16:11:10|39308.03
16:11:10|39302.82
16:11:11|39302.82
16:11:13|39302.82
16:11:13|39293.08
16:11:15|39293.08
16:11:15|39293.08
16:11:17|39293.08
16:11:17|39293.07
16:11:19|39302.99
16:11:19|39309.37
16:11:20|39310.97
16:11:21|39310.97
16:11:23|39310.97
16:11:23|39305.34
16:11:24|39302.42
16:11:25|39295.66
16:11:26|39293.09
16:11:27|39293.08
16:11:28|39293.08
16:11:30|39293.09
16:11:32|39280.67
16:11:33|39272.98
16:11:34|39279.26
16:11:34|39280.47
16:11:36|39280.47
16:11:36|39280.46
16:11:37|39280.46
16:11:38|39280.47
16:11:39|39280.46
16:11:40|39276.32
16:11:41|39273.85
16:11:43|39272.99
16:11:44|39272.99
16:11:45|39272.99
16:11:46|39272.99
16:11:47|39278.59
16:11:48|39278.58
16:11:49|39278.58
16:11:50|39278.59
16:11:51|39284.72
16:11:52|39283.47
16:11:53|39283.47
16:11:54|39283.47
16:11:55|39277.57
16:11:56|39273.02
16:11:57|39273.01
16:11:58|39273.02
16:11:59|39273.02
16:12:00|39281.47
16:12:01|39287.67
16:12:02|39289.92
16:12:03|39289.92
16:12:04|39285.56
16:12:05|39285.56
16:12:06|39289.92
16:12:07|39293.08
16:12:08|39295.47
16:12:09|39295.48
16:12:10|39298.56
16:12:11|39299.92
16:12:12|39299.92
16:12:13|39299.93
16:12:14|39299.93
16:12:15|39292.64
16:12:16|39287.69
16:12:17|39293.46
16:12:18|39294.55
16:12:19|39299.92
16:12:20|39299.92
16:12:21|39299.92
16:12:22|39304.46
16:12:23|39306.88
16:12:24|39307.25
16:12:25|39312.93
16:12:26|39325.02
16:12:27|39325.02
16:12:28|39322.26
16:12:29|39321.23
16:12:30|39321.22
16:12:31|39317.91
16:12:32|39312.86
16:12:33|39312.86
16:12:34|39310.52
16:12:35|39304.45
16:12:36|39304.49
16:12:37|39304.49
16:12:38|39304.49
16:12:39|39304.49
16:12:40|39310.1
16:12:41|39317.78
16:12:42|39317.91
16:12:43|39317.9
16:12:45|39323.13
16:12:45|39323.13
16:12:47|39325.86
16:12:49|39326.61
16:12:50|39326.62
16:12:51|39329.92
16:12:53|39335.9
16:12:54|39347.07
16:12:55|39339.86
16:12:56|39339.85
16:12:57|39339.85
16:12:58|39333.69
16:12:59|39327.25
16:13:00|39327.26
16:13:01|39327.26
16:13:02|39338.85
16:13:03|39338.84
16:13:05|39338.84
16:13:06|39338.85
16:13:07|39338.85
16:13:08|39350.77
16:13:09|39350.76
16:13:10|39350.77
16:13:11|39341.7
16:13:12|39341.7
16:13:13|39338.86
16:13:14|39338.86
16:13:15|39338.86
16:13:16|39338.85
16:13:17|39338.85
16:13:18|39338.86
16:13:19|39338.86
16:13:20|39338.86
16:13:21|39338.86
16:13:22|39341.45
16:13:23|39348.86
16:13:24|39344.62
16:13:25|39344.61
16:13:26|39344.62
16:13:27|39341.44
16:13:28|39344.62
16:13:29|39344.62
16:13:30|39345.34
16:13:31|39350.77
16:13:32|39352.57
16:13:33|39354.07
16:13:34|39354.07
16:13:35|39357.89
16:13:36|39357.9
16:13:37|39349.54
16:13:38|39349.54
16:13:39|39341.11
16:13:40|39341.11
16:13:41|39338.87
16:13:42|39338.87
16:13:43|39346.3
16:13:44|39346.3
16:13:45|39346.3
16:13:46|39349.51
16:13:47|39357.
16:13:49|39362.53
16:13:50|39364.78
16:13:51|39364.78
16:13:52|39364.78
16:13:53|39364.79
16:13:55|39369.32
16:13:55|39365.39
16:13:56|39365.38
16:13:57|39369.31
16:13:58|39379.27
16:13:59|39379.27
16:14:00|39375.37
16:14:01|39370.12
16:14:02|39370.12
16:14:04|39378.12
16:14:05|39378.13
16:14:06|39381.53
16:14:07|39384.07
16:14:08|39381.31
16:14:09|39376.69
16:14:10|39366.76
16:14:11|39368.71
16:14:12|39368.72
16:14:13|39374.98
16:14:15|39379.27
16:14:15|39379.26
16:14:16|39371.41
16:14:17|39371.41
16:14:18|39371.41
16:14:19|39371.41
16:14:20|39371.41
16:14:21|39371.41
16:14:22|39371.41
16:14:23|39370.82
16:14:24|39364.79
16:14:25|39364.79
16:14:26|39364.79
16:14:27|39364.78
16:14:28|39364.79
16:14:30|39364.79
16:14:31|39364.79
16:14:32|39361.5
16:14:33|39360.47
16:14:34|39360.47
16:14:35|39360.47
16:14:36|39360.47
16:14:37|39360.47
16:14:38|39360.47
16:14:39|39360.47
16:14:40|39360.46
16:14:41|39366.37
16:14:42|39366.37
16:14:43|39366.37
16:14:44|39371.41
16:14:45|39371.41
16:14:46|39371.4
16:14:47|39371.41
16:14:48|39371.41
16:14:49|39371.41
16:14:51|39371.41
16:14:51|39371.96
16:14:53|39378.55
16:14:54|39378.55
16:14:56|39378.54
16:14:57|39378.55
16:14:58|39382.39
16:14:59|39384.05
16:15:00|39379.4
16:15:01|39379.33
16:15:02|39373.62
16:15:03|39376.04
16:15:05|39377.84
16:15:06|39377.82
16:15:07|39377.82
16:15:08|39377.85
16:15:09|39382.52
16:15:10|39377.26
16:15:11|39371.42
16:15:12|39371.42
16:15:13|39371.41
16:15:14|39366.47
16:15:15|39365.39
16:15:16|39362.1
16:15:17|39360.48
16:15:18|39360.01
16:15:19|39346.32
16:15:20|39346.32
16:15:21|39342.09
16:15:22|39339.2
16:15:23|39340.01
16:15:25|39341.73
16:15:26|39341.74
16:15:27|39341.73
16:15:28|39341.73
16:15:28|39341.19
16:15:30|39338.01
16:15:32|39336.1
16:15:32|39327.49
16:15:34|39319.17
16:15:35|39314.1
16:15:36|39311.56
16:15:37|39314.63
16:15:38|39317.92
16:15:39|39325.18
16:15:40|39325.18
16:15:41|39334.63
16:15:42|39334.63
16:15:43|39332.17
16:15:44|39327.5
16:15:45|39327.5
16:15:46|39325.18
16:15:47|39325.19
16:15:48|39329.41
16:15:50|39326.63
16:15:51|39318.57
16:15:53|39330.
16:15:54|39326.5
16:15:55|39333.64
16:15:56|39330.
16:15:57|39328.39
16:15:58|39328.39
16:15:59|39328.38
16:16:00|39331.16
16:16:01|39334.21
16:16:02|39334.21
16:16:03|39333.67
16:16:03|39328.9
16:16:04|39328.91
16:16:05|39328.9
16:16:07|39320.06
16:16:08|39320.7
16:16:08|39315.3
16:16:10|39311.9
16:16:10|39314.7
16:16:12|39317.79
16:16:13|39320.26
16:16:13|39331.84
16:16:15|39331.83
16:16:16|39331.84
16:16:16|39336.59
16:16:17|39326.92
16:16:18|39326.91
16:16:20|39326.37
16:16:21|39313.39
16:16:22|39311.93
16:16:22|39311.9
16:16:24|39304.46
16:16:25|39311.9
16:16:26|39308.9
16:16:26|39308.9
16:16:27|39304.98
16:16:29|39304.98
16:16:29|39304.45
16:16:31|39304.97
16:16:32|39304.98
16:16:33|39304.98
16:16:33|39304.97
16:16:35|39301.09
16:16:36|39301.06
16:16:37|39300.
16:16:37|39293.39
16:16:39|39293.08
16:16:39|39290.
16:16:41|39290.
16:16:41|39290.
16:16:42|39291.4
16:16:44|39292.72
16:16:44|39297.83
16:16:46|39295.09
16:16:47|39295.08
16:16:48|39290.
16:16:49|39290.01
16:16:50|39290.
16:16:52|39286.83
16:16:53|39282.81
16:16:54|39276.28
16:16:55|39276.28
16:16:55|39276.28
16:16:57|39267.66
16:16:58|39270.91
16:16:59|39270.91
16:17:00|39270.9
16:17:00|39277.56
16:17:02|39285.12
16:17:03|39289.14
16:17:04|39294.7
16:17:04|39304.01
16:17:06|39311.85
16:17:07|39311.84
16:17:08|39305.97
16:17:09|39307.44
16:17:10|39319.5
16:17:11|39319.99
16:17:11|39319.99
16:17:12|39319.99
16:17:14|39319.99
16:17:14|39319.99
16:17:16|39319.98
16:17:17|39319.97
16:17:17|39329.76
16:17:19|39334.65
16:17:19|39339.31
16:17:20|39334.38
16:17:21|39336.94
16:17:23|39336.95
16:17:23|39336.9
16:17:25|39329.95
16:17:26|39325.92
16:17:27|39330.84
16:17:28|39336.93
16:17:29|39336.94
16:17:30|39336.94
16:17:31|39336.94
16:17:32|39336.93
16:17:33|39352.21
16:17:34|39354.17
16:17:35|39350.7
16:17:36|39357.99
16:17:37|39362.95
16:17:38|39362.95
16:17:39|39359.96
16:17:40|39370.62
16:17:41|39367.51
16:17:42|39364.71
16:17:43|39367.51
16:17:44|39367.51
16:17:45|39367.52
16:17:46|39377.31
16:17:47|39376.8
16:17:48|39368.85
16:17:49|39379.23
16:17:50|39393.01
16:17:52|39396.44
16:17:53|39401.21
16:17:54|39401.01
16:17:55|39408.34
16:17:56|39410.79
16:17:57|39420.82
16:17:58|39408.34
16:17:59|39411.45
16:18:00|39416.86
16:18:01|39413.02
16:18:02|39408.33
16:18:03|39400.03
16:18:04|39403.95
16:18:05|39403.96
16:18:06|39399.67
16:18:07|39403.95
16:18:08|39410.79
16:18:09|39410.79
16:18:10|39416.86
16:18:11|39408.28
16:18:12|39410.78
16:18:13|39414.01
16:18:14|39410.79
16:18:15|39405.75
16:18:17|39409.16
16:18:18|39409.16
16:18:18|39409.42
16:18:19|39415.
16:18:20|39416.86
16:18:22|39421.79
16:18:23|39416.23
16:18:23|39419.35
16:18:24|39419.34
16:18:26|39413.62
16:18:27|39413.61
16:18:28|39402.49
16:18:29|39401.55
16:18:30|39398.63
16:18:31|39390.
16:18:32|39389.07
16:18:33|39389.04
16:18:34|39382.15
16:18:35|39382.14
16:18:36|39382.14
16:18:37|39379.23
16:18:38|39379.24
16:18:39|39379.23
16:18:40|39387.07
16:18:41|39387.07
16:18:42|39387.13
16:18:43|39391.11
16:18:44|39396.06
16:18:45|39396.05
16:18:46|39391.1
16:18:47|39386.28
16:18:48|39386.28
16:18:49|39379.24
16:18:50|39379.25
16:18:51|39382.16
16:18:53|39386.28
16:18:54|39386.29
16:18:56|39386.28
16:18:57|39385.76
16:18:58|39383.44
16:18:59|39383.45
16:19:00|39385.63
16:19:01|39383.44
16:19:02|39371.42
16:19:03|39371.42
16:19:04|39368.36
16:19:05|39367.53
16:19:06|39371.42
16:19:07|39371.42
16:19:08|39371.41
16:19:09|39371.41
16:19:10|39371.42
16:19:11|39383.44
16:19:12|39379.24
16:19:13|39373.23
16:19:15|39382.94
16:19:16|39382.94
16:19:16|39382.4
16:19:18|39371.43
16:19:19|39371.43
16:19:20|39371.43
16:19:21|39371.42
16:19:22|39371.42
16:19:22|39371.42
16:19:24|39371.42
16:19:24|39371.43
16:19:26|39371.43
16:19:27|39371.43
16:19:27|39371.43
16:19:28|39377.32
16:19:29|39377.32
16:19:31|39377.32
16:19:32|39377.31
16:19:33|39381.15
16:19:34|39389.2
16:19:34|39390.46
16:19:36|39394.05
16:19:37|39394.06
16:19:38|39399.98
16:19:38|39400.
16:19:39|39409.99
16:19:41|39404.1
16:19:42|39408.9
16:19:42|39408.91
16:19:44|39408.9
16:19:44|39408.9
16:19:45|39408.91
16:19:46|39408.91
16:19:48|39408.91
16:19:48|39399.99
16:19:49|39399.99
16:19:51|39399.99
16:19:51|39399.98
16:19:53|39399.98
16:19:55|39406.34
16:19:55|39410.79
16:19:56|39410.78
16:19:58|39411.68
16:20:00|39411.68
16:20:00|39405.96
16:20:01|39405.97
16:20:02|39405.97
16:20:03|39410.45
16:20:04|39407.67
16:20:05|39407.68
16:20:06|39417.74
16:20:07|39419.33
16:20:08|39424.88
16:20:09|39431.01
16:20:10|39431.01
16:20:11|39442.02
16:20:12|39434.46
16:20:13|39431.04
16:20:14|39437.99
16:20:15|39437.95
16:20:16|39429.85
16:20:17|39429.85
16:20:18|39419.36
16:20:19|39419.36
16:20:20|39428.73
16:20:21|39428.73
16:20:22|39429.71
16:20:23|39434.71
16:20:24|39438.
16:20:25|39434.71
16:20:26|39433.31
16:20:27|39433.3
16:20:28|39433.31
16:20:29|39433.31
16:20:30|39433.3
16:20:31|39433.31
16:20:32|39435.83
16:20:33|39440.24
16:20:34|39440.24
16:20:35|39440.58
16:20:36|39440.59
16:20:37|39440.59
16:20:38|39437.5
16:20:40|39444.
16:20:41|39443.99
16:20:42|39447.84
16:20:43|39447.85
16:20:44|39447.84
16:20:45|39444.47
16:20:46|39447.1
16:20:47|39447.11
16:20:48|39448.49
16:20:49|39454.59
16:20:50|39444.88
16:20:52|39452.14
16:20:52|39453.87
16:20:53|39458.49
16:20:54|39453.23
16:20:56|39456.
16:20:58|39466.81
16:20:58|39462.42
16:21:00|39453.22
16:21:01|39453.23
16:21:02|39457.56
16:21:03|39459.41
16:21:05|39459.39
16:21:05|39457.2
16:21:06|39455.22
16:21:07|39455.22
16:21:08|39447.11
16:21:09|39445.32
16:21:10|39440.6
16:21:11|39440.6
16:21:12|39444.83
16:21:13|39447.1
16:21:14|39440.6
16:21:16|39440.6
16:21:17|39440.59
16:21:18|39444.85
16:21:19|39444.85
16:21:20|39449.02
16:21:21|39457.2
16:21:22|39462.2
16:21:23|39457.35
16:21:24|39457.35
16:21:25|39457.35
16:21:26|39462.21
16:21:27|39464.89
16:21:28|39458.99
16:21:29|39466.83
16:21:30|39466.82
16:21:31|39466.83
16:21:32|39466.82
16:21:33|39466.29
16:21:34|39464.29
16:21:35|39457.35
16:21:36|39462.52
16:21:37|39462.52
16:21:38|39462.53
16:21:39|39460.17
16:21:40|39460.16
16:21:41|39460.17
16:21:42|39468.44
16:21:43|39462.59
16:21:44|39469.92
16:21:45|39469.92
16:21:46|39473.08
16:21:47|39474.36
16:21:48|39479.69
16:21:49|39479.69
16:21:50|39479.69
16:21:51|39479.7
16:21:52|39479.69
16:21:53|39485.38
16:21:54|39485.38
16:21:55|39485.39
16:21:57|39485.35
16:21:57|39486.34
16:21:58|39492.
16:21:59|39492.72
16:22:00|39492.73
16:22:01|39497.95
16:22:03|39486.35
16:22:04|39480.22
16:22:05|39480.22
16:22:07|39477.44
16:22:07|39469.57
16:22:08|39468.82
16:22:09|39468.83
16:22:10|39458.44
16:22:12|39462.49
16:22:12|39462.48
16:22:13|39459.72
16:22:14|39459.72
16:22:15|39462.49
16:22:16|39462.49
16:22:18|39465.45
16:22:19|39465.45
16:22:20|39465.45
16:22:21|39465.44
16:22:22|39465.45
16:22:23|39463.93
16:22:24|39463.92
16:22:25|39462.5
16:22:26|39462.5
16:22:27|39462.49
16:22:28|39457.01
16:22:29|39452.98
16:22:30|39456.38
16:22:31|39460.
16:22:32|39460.
16:22:33|39462.49
16:22:34|39462.48
16:22:35|39462.49
16:22:36|39462.48
16:22:37|39462.48
16:22:38|39456.35
16:22:39|39452.
16:22:40|39451.24
16:22:41|39451.24
16:22:42|39451.24
16:22:43|39451.25
16:22:44|39451.24
16:22:46|39451.24
16:22:46|39451.24
16:22:47|39451.25
16:22:49|39446.31
16:22:50|39450.06
16:22:51|39445.62
16:22:52|39444.9
16:22:53|39444.9
16:22:54|39444.9
16:22:55|39444.9
16:22:56|39444.9
16:22:58|39436.77
16:22:58|39442.67
16:22:59|39442.68
16:23:00|39442.67
16:23:02|39462.5
16:23:03|39462.5
16:23:04|39465.43
16:23:05|39465.43
16:23:07|39465.44
16:23:08|39465.44
16:23:09|39465.43
16:23:10|39454.88
16:23:12|39454.87
16:23:13|39449.98
16:23:13|39444.89
16:23:15|39442.16
16:23:16|39442.17
16:23:16|39434.05
16:23:18|39436.65
16:23:18|39436.65
16:23:19|39436.64
16:23:21|39426.48
16:23:22|39435.16
16:23:23|39435.15
16:23:23|39435.16
16:23:24|39435.15
16:23:26|39442.16
16:23:27|39449.88
16:23:27|39464.9
16:23:29|39468.33
16:23:29|39480.9
16:23:30|39480.32
16:23:31|39480.
16:23:33|39480.
16:23:34|39480.
16:23:35|39487.16
16:23:36|39483.62
16:23:37|39483.63
16:23:38|39483.63
16:23:39|39487.86
16:23:40|39483.8
16:23:41|39483.8
16:23:42|39483.66
16:23:43|39477.64
16:23:44|39473.59
16:23:45|39482.99
16:23:46|39483.
16:23:47|39482.99
16:23:48|39487.16
16:23:49|39492.88
16:23:50|39492.88
16:23:51|39492.88
16:23:52|39492.89
16:23:53|39496.04
16:23:54|39496.05
16:23:55|39496.04
16:23:56|39496.04
16:23:57|39496.04
16:23:58|39496.04
16:23:59|39496.05
16:24:00|39496.04
16:24:01|39496.05
16:24:03|39488.52
16:24:04|39483.94
16:24:05|39483.79
16:24:06|39480.
16:24:06|39479.39
16:24:07|39478.69
16:24:09|39476.55
16:24:10|39476.55
16:24:11|39479.39
16:24:12|39486.58
16:24:13|39486.59
16:24:14|39494.06
16:24:15|39494.06
16:24:16|39494.06
16:24:17|39490.79
16:24:18|39490.78
16:24:19|39490.79
16:24:20|39494.07
16:24:21|39494.07
16:24:22|39494.06
16:24:23|39494.07
16:24:24|39499.67
16:24:25|39502.72
16:24:26|39502.71
16:24:27|39508.11
16:24:28|39505.34
16:24:29|39506.81
16:24:30|39506.8
16:24:32|39508.11
16:24:33|39508.11
16:24:34|39508.11
16:24:35|39501.02
16:24:36|39499.34
16:24:36|39494.82
16:24:37|39492.83
16:24:39|39492.84
16:24:40|39496.86
16:24:41|39496.85
16:24:42|39497.43
16:24:43|39500.73
16:24:44|39500.74
16:24:45|39500.73
16:24:46|39500.73
16:24:47|39500.74
16:24:49|39500.73
16:24:49|39478.68
16:24:50|39481.15
16:24:51|39486.88
16:24:52|39495.89
16:24:53|39500.71
16:24:54|39500.71
16:24:55|39508.12
16:24:56|39508.12
16:24:57|39508.11
16:24:59|39508.11
16:25:01|39513.78
16:25:02|39524.99
16:25:04|39531.42
16:25:05|39520.07
16:25:06|39520.63
16:25:07|39516.01
16:25:08|39486.54
16:25:09|39488.35
16:25:10|39488.35
16:25:12|39483.01
16:25:12|39483.01
16:25:13|39483.01
16:25:14|39483.01
16:25:15|39483.01
16:25:16|39486.37
16:25:17|39501.96
16:25:18|39505.09
16:25:19|39501.77
16:25:20|39501.77
16:25:21|39511.68
16:25:22|39482.98
16:25:23|39482.98
16:25:24|39478.68
16:25:25|39476.67
16:25:26|39476.67
16:25:27|39482.92
16:25:28|39483.17
16:25:29|39483.16
16:25:30|39485.16
16:25:31|39490.32
16:25:32|39498.82
16:25:33|39498.82
16:25:34|39485.83
16:25:35|39483.17
16:25:36|39488.22
16:25:37|39488.21
16:25:38|39488.22
16:25:39|39483.16
16:25:40|39483.2
16:25:41|39483.19
16:25:42|39483.2
16:25:43|39483.19
16:25:44|39483.2
16:25:46|39491.99
16:25:47|39491.99
16:25:48|39496.37
16:25:49|39501.99
16:25:50|39501.99
16:25:51|39489.88
16:25:52|39489.3
16:25:53|39489.3
16:25:54|39489.3
16:25:56|39495.14
16:25:56|39503.49
16:25:57|39503.5
16:25:58|39509.99
16:26:00|39510.72
16:26:01|39510.73
16:26:03|39503.04
16:26:03|39508.57
16:26:04|39503.07
16:26:05|39497.17
16:26:06|39497.17
16:26:07|39492.59
16:26:08|39487.
16:26:10|39487.
16:26:11|39486.01
16:26:12|39486.01
16:26:13|39484.01
16:26:14|39484.
16:26:15|39484.01
16:26:16|39484.
16:26:17|39484.01
16:26:18|39484.
16:26:19|39484.
16:26:20|39483.99
16:26:22|39483.2
16:26:22|39483.19
16:26:23|39483.19
16:26:24|39483.2
16:26:25|39483.19
16:26:27|39483.19
16:26:28|39483.2
16:26:29|39472.3
16:26:30|39468.33
16:26:31|39467.69
16:26:32|39467.61
16:26:33|39472.8
16:26:34|39472.8
16:26:35|39472.78
16:26:36|39472.78
16:26:37|39472.77
16:26:38|39472.78
16:26:39|39472.78
16:26:40|39472.77
16:26:41|39467.28
16:26:42|39467.29
16:26:43|39467.29
16:26:44|39472.76
16:26:45|39482.14
16:26:46|39482.92
16:26:47|39486.87
16:26:48|39492.12
16:26:49|39486.21
16:26:50|39486.21
16:26:51|39486.2
16:26:52|39486.21
16:26:53|39486.21
16:26:55|39486.21
16:26:56|39486.21
16:26:57|39491.15
16:26:58|39495.43
16:26:59|39495.44
16:27:00|39495.43
16:27:02|39495.44
16:27:03|39487.09
16:27:04|39486.21
16:27:05|39486.21
16:27:06|39473.32
16:27:07|39473.32
16:27:09|39473.01
16:27:10|39473.01
16:27:11|39473.01
16:27:11|39473.01
16:27:13|39473.
16:27:14|39476.33
16:27:15|39488.98
16:27:16|39498.3
16:27:17|39488.45
16:27:18|39485.15
16:27:20|39473.01
16:27:20|39462.5
16:27:22|39465.69
16:27:22|39473.02
16:27:23|39473.02
16:27:25|39488.29
16:27:26|39488.29
16:27:27|39488.3
16:27:27|39488.3
16:27:28|39488.29
16:27:30|39488.3
16:27:30|39482.71
16:27:31|39478.28
16:27:32|39478.29
16:27:34|39478.29
16:27:35|39478.28
16:27:36|39478.28
16:27:37|39478.28
16:27:39|39478.29
16:27:39|39469.01
16:27:40|39467.7
16:27:42|39467.69
16:27:42|39467.7
16:27:43|39467.7
16:27:45|39467.69
16:27:45|39464.76
16:27:46|39464.76
16:27:47|39464.77
16:27:49|39464.77
16:27:49|39464.77
16:27:51|39464.77
16:27:51|39464.77
16:27:52|39464.77
16:27:53|39464.77
16:27:54|39464.77
16:27:55|39464.76
16:27:57|39464.77
16:27:58|39464.77
16:27:59|39468.84
16:28:01|39465.19
16:28:02|39465.19
16:28:04|39465.18
16:28:04|39465.19
16:28:06|39457.86
16:28:06|39457.86
16:28:08|39462.79
16:28:08|39462.79
16:28:09|39469.31
16:28:11|39465.18
16:28:11|39465.19
16:28:12|39457.34
16:28:14|39457.34
16:28:15|39457.34
16:28:16|39459.36
16:28:17|39457.33
16:28:18|39457.34
16:28:19|39457.33
16:28:20|39457.34
16:28:22|39463.25
16:28:23|39463.25
16:28:24|39466.93
16:28:24|39473.64
16:28:26|39473.64
16:28:27|39473.65
16:28:28|39473.65
16:28:28|39473.64
16:28:30|39473.65
16:28:30|39473.65
16:28:32|39468.71
16:28:33|39468.71
16:28:33|39468.71
16:28:35|39468.71
16:28:36|39468.7
16:28:37|39468.71
16:28:38|39468.71
16:28:39|39475.31
16:28:40|39477.4
16:28:41|39477.41
16:28:42|39478.29
16:28:43|39481.05
16:28:44|39477.4
16:28:45|39477.41
16:28:46|39477.41
16:28:47|39477.41
16:28:48|39477.41
16:28:49|39477.41
16:28:50|39477.41
16:28:51|39477.41
16:28:52|39477.41
16:28:54|39468.71
16:28:54|39468.71
16:28:55|39468.72
16:28:57|39468.71
16:28:57|39471.91
16:28:59|39471.92
16:29:00|39477.4
16:29:01|39477.39
16:29:03|39477.39
16:29:04|39473.65
16:29:05|39473.49
16:29:07|39471.93
16:29:08|39468.71
16:29:09|39468.71
16:29:10|39468.7
16:29:12|39465.11
16:29:12|39464.95
16:29:13|39464.95
16:29:14|39464.95
16:29:15|39464.95
16:29:16|39464.94
16:29:17|39463.53
16:29:18|39460.01
16:29:19|39452.5
16:29:20|39451.
16:29:21|39446.28
16:29:22|39446.28
16:29:23|39446.29
16:29:25|39446.28
16:29:25|39446.28
16:29:26|39442.
16:29:27|39437.04
16:29:28|39437.05
16:29:29|39442.82
16:29:30|39442.82
16:29:31|39450.65
16:29:32|39455.09
16:29:33|39455.09
16:29:34|39444.67
16:29:35|39443.15
16:29:36|39448.34
16:29:37|39455.09
16:29:38|39457.34
16:29:39|39461.39
16:29:40|39461.39
16:29:41|39461.39
16:29:42|39461.39
16:29:43|39461.4
16:29:44|39461.39
16:29:45|39461.4
16:29:46|39461.4
16:29:47|39461.4
16:29:48|39461.39
16:29:49|39461.4
16:29:50|39461.4
16:29:51|39461.39
16:29:52|39461.4
16:29:53|39461.4
16:29:54|39461.4
16:29:55|39461.4
16:29:56|39461.39
16:29:57|39461.4
16:29:59|39461.39
16:30:01|39461.4
16:30:01|39456.46
16:30:02|39456.46
16:30:04|39456.47
16:30:06|39450.01
16:30:06|39449.51
16:30:08|39449.51
16:30:08|39459.67
16:30:09|39464.82
16:30:11|39464.81
16:30:11|39464.82
16:30:12|39471.01
16:30:13|39471.01
16:30:14|39465.09
16:30:15|39465.08
16:30:16|39465.09
16:30:17|39465.09
16:30:18|39465.09
16:30:19|39465.09
16:30:20|39472.41
16:30:22|39468.25
16:30:22|39468.25
16:30:24|39462.47
16:30:25|39456.01
16:30:26|39456.
16:30:27|39453.05
16:30:28|39451.08
16:30:29|39451.08
16:30:30|39451.07
16:30:31|39451.08
16:30:32|39450.01
16:30:33|39450.01
16:30:34|39445.07
16:30:35|39439.2
16:30:36|39427.75
16:30:37|39433.51
16:30:39|39434.44
16:30:39|39434.43
16:30:40|39434.44
16:30:41|39434.44
16:30:42|39444.63
16:30:43|39444.64
16:30:44|39446.28
16:30:45|39456.27
16:30:46|39456.27
16:30:47|39456.27
16:30:48|39460.87
16:30:49|39468.5
16:30:50|39474.91
16:30:51|39474.92
16:30:53|39474.92
16:30:53|39474.91
16:30:54|39474.91
16:30:55|39474.92
16:30:56|39479.71
16:30:57|39477.06
16:30:58|39474.92
16:30:59|39474.92
16:31:00|39474.92
16:31:01|39474.91
16:31:02|39482.92
16:31:03|39485.86
16:31:05|39528.96
16:31:06|39519.71
16:31:08|39519.7
16:31:09|39513.84
16:31:11|39516.76
16:31:11|39493.79
16:31:12|39491.59
16:31:14|39491.59
16:31:15|39491.59
16:31:16|39491.59
16:31:17|39491.59
16:31:18|39491.59
16:31:19|39491.59
16:31:20|39491.59
16:31:21|39491.59
16:31:22|39491.59
16:31:23|39491.58
16:31:24|39486.4
16:31:25|39486.4
16:31:26|39500.81
16:31:27|39498.05
16:31:28|39498.05
16:31:29|39491.6
16:31:30|39491.6
16:31:31|39491.59
16:31:32|39487.34
16:31:33|39485.35
16:31:34|39485.36
16:31:35|39482.41
16:31:36|39480.39
16:31:37|39485.36
16:31:38|39485.36
16:31:39|39492.3
16:31:40|39492.3
16:31:41|39492.31
16:31:43|39492.31
16:31:43|39492.31
16:31:45|39492.31
16:31:46|39492.31
16:31:46|39504.42
16:31:48|39498.5
16:31:48|39494.58
16:31:49|39494.58
16:31:50|39494.06
16:31:51|39494.06
16:31:52|39494.06
16:31:53|39494.06
16:31:55|39494.06
16:31:55|39494.05
16:31:56|39497.01
16:31:58|39497.01
16:31:58|39480.01
16:31:59|39480.01
16:32:01|39474.93
16:32:01|39472.41
16:32:02|39469.82
16:32:04|39469.81
16:32:04|39469.81
16:32:06|39469.82
16:32:07|39460.89
16:32:09|39460.88
16:32:10|39456.01
16:32:11|39456.02
16:32:12|39456.02
16:32:14|39463.63
16:32:15|39453.51
16:32:16|39453.51
16:32:17|39453.5
16:32:19|39453.51
16:32:20|39453.51
16:32:21|39453.51
16:32:21|39453.51
16:32:23|39453.51
16:32:23|39451.35
16:32:24|39451.36
16:32:26|39451.36
16:32:26|39463.28
16:32:28|39455.25
16:32:28|39455.25
16:32:29|39455.25
16:32:31|39451.34
16:32:32|39451.35
16:32:33|39451.34
16:32:34|39451.25
16:32:35|39450.
16:32:36|39444.65
16:32:37|39436.63
16:32:38|39439.17
16:32:39|39439.17
16:32:40|39439.16
16:32:41|39438.65
16:32:42|39430.41
16:32:43|39433.9
16:32:44|39429.54
16:32:45|39429.54
16:32:46|39429.54
16:32:47|39427.
16:32:48|39420.67
16:32:49|39427.53
16:32:50|39427.53
16:32:51|39429.3
16:32:52|39429.3
16:32:53|39425.01
16:32:54|39425.
16:32:55|39425.01
16:32:56|39425.
16:32:58|39420.74
16:32:58|39420.75
16:33:00|39416.54
16:33:01|39420.34
16:33:02|39420.35
16:33:03|39420.35
16:33:04|39420.34
16:33:05|39420.35
16:33:06|39425.
16:33:07|39424.99
16:33:08|39425.
16:33:10|39424.99
16:33:11|39424.99
16:33:12|39429.16
16:33:13|39429.16
16:33:14|39429.16
16:33:16|39429.17
16:33:17|39429.17
16:33:18|39435.45
16:33:19|39443.5
16:33:20|39443.51
16:33:21|39443.51
16:33:22|39434.84
16:33:23|39434.83
16:33:24|39430.33
16:33:25|39428.63
16:33:26|39428.63
16:33:27|39428.63
16:33:28|39432.82
16:33:29|39439.74
16:33:30|39443.22
16:33:31|39448.29
16:33:32|39448.62
16:33:33|39446.02
16:33:34|39446.03
16:33:35|39436.9
16:33:36|39436.9
16:33:37|39436.9
16:33:38|39436.91
16:33:39|39436.92
16:33:40|39436.92
16:33:42|39431.98
16:33:42|39436.91
16:33:43|39436.91
16:33:44|39441.
16:33:45|39441.
16:33:46|39441.01
16:33:47|39441.01
16:33:48|39443.76
16:33:49|39449.16
16:33:50|39449.16
16:33:51|39449.16
16:33:53|39449.15
16:33:53|39446.39
16:33:54|39443.26
16:33:55|39443.26
16:33:57|39443.25
16:33:58|39445.66
16:33:58|39453.34
16:33:59|39447.43
16:34:00|39445.8
16:34:01|39448.57
16:34:03|39441.02
16:34:04|39434.
16:34:05|39434.01
16:34:06|39431.99
16:34:07|39430.35
16:34:09|39424.1
16:34:10|39424.11
16:34:11|39424.1
16:34:12|39434.76
16:34:14|39428.03
16:34:14|39423.61
16:34:16|39423.61
16:34:16|39423.61
16:34:18|39423.61
16:34:19|39423.61
16:34:19|39423.61
16:34:20|39436.22
16:34:21|39436.22
16:34:22|39433.45
16:34:23|39418.75
16:34:24|39418.75
16:34:25|39419.11
16:34:26|39423.35
16:34:27|39423.35
16:34:29|39426.39
16:34:30|39431.62
16:34:30|39434.28
16:34:32|39434.28
16:34:33|39434.28
16:34:33|39428.97
16:34:34|39428.96
16:34:36|39428.39
16:34:36|39437.49
16:34:37|39438.36
16:34:38|39438.35
16:34:40|39438.35
16:34:41|39438.4
16:34:42|39438.71
16:34:42|39448.55
16:34:44|39451.47
16:34:45|39451.47
16:34:45|39448.55
16:34:46|39445.55
16:34:48|39445.32
16:34:49|39445.32
16:34:49|39445.32
16:34:50|39438.71
16:34:52|39438.35
16:34:53|39435.22
16:34:53|39435.21
16:34:55|39434.28
16:34:56|39428.5
16:34:57|39430.77
16:34:58|39430.77
16:34:59|39430.77
16:35:00|39433.42
16:35:01|39438.
16:35:02|39434.04
16:35:03|39434.04
16:35:04|39427.4
16:35:05|39427.39
16:35:05|39427.4
16:35:07|39427.4
16:35:08|39427.4
16:35:10|39436.6
16:35:11|39436.8
16:35:12|39430.99
16:35:13|39431.
16:35:14|39430.99
16:35:15|39430.99
16:35:16|39430.99
16:35:17|39428.02
16:35:18|39427.59
16:35:19|39427.59
16:35:20|39437.71
16:35:21|39437.71
16:35:22|39437.7
16:35:23|39437.7
16:35:24|39437.7
16:35:25|39437.7
16:35:26|39437.71
16:35:27|39434.41
16:35:28|39434.4
16:35:29|39434.4
16:35:30|39434.4
16:35:31|39434.4
16:35:32|39434.4
16:35:33|39434.41
16:35:34|39434.39
16:35:35|39427.4
16:35:36|39427.4
16:35:37|39427.41
16:35:38|39427.4
16:35:39|39427.39
16:35:40|39425.63
16:35:41|39426.17
16:35:42|39430.16
16:35:43|39430.17
16:35:44|39430.16
16:35:45|39432.34
16:35:46|39432.93
16:35:47|39432.93
16:35:48|39432.93
16:35:49|39434.19
16:35:50|39434.18
16:35:51|39434.18
16:35:52|39441.88
16:35:53|39446.47
16:35:54|39446.46
16:35:55|39446.46
16:35:56|39448.08
16:35:57|39448.08
16:35:58|39446.99
16:35:59|39444.57
16:36:00|39444.58
16:36:01|39444.58
16:36:02|39444.58
16:36:03|39444.58
16:36:04|39444.58
16:36:05|39444.57
16:36:07|39444.58
16:36:08|39444.57
16:36:09|39444.58
16:36:10|39444.58
16:36:11|39444.57
16:36:12|39444.57
16:36:14|39444.57
16:36:15|39444.58
16:36:16|39444.57
16:36:17|39444.58
16:36:17|39444.58
16:36:19|39444.58
16:36:20|39444.58
16:36:21|39449.47
16:36:22|39457.08
16:36:23|39461.54
16:36:24|39466.63
16:36:25|39468.03
16:36:26|39468.03
16:36:27|39470.54
16:36:28|39473.88
16:36:29|39486.29
16:36:30|39488.78
16:36:31|39488.79
16:36:32|39487.15
16:36:33|39482.87
16:36:35|39491.91
16:36:35|39482.16
16:36:37|39487.23
16:36:38|39484.01
16:36:39|39481.66
16:36:40|39481.66
16:36:41|39481.67
16:36:41|39482.16
16:36:43|39491.9
16:36:44|39491.9
16:36:45|39491.89
16:36:46|39489.38
16:36:46|39481.67
16:36:47|39481.67
16:36:48|39489.86
16:36:50|39491.84
16:36:51|39498.99
16:36:52|39493.84
16:36:53|39493.34
16:36:54|39492.91
16:36:55|39492.91
16:36:56|39484.33
16:36:57|39484.32
16:36:58|39484.32
16:36:59|39486.58
16:37:00|39492.91
16:37:01|39493.71
16:37:02|39493.71
16:37:03|39493.7
16:37:04|39492.91
16:37:06|39488.13
16:37:06|39488.13
16:37:08|39480.01
16:37:08|39480.
16:37:10|39476.01
16:37:11|39472.06
16:37:12|39466.75
16:37:14|39465.19
16:37:15|39465.19
16:37:17|39465.19
16:37:17|39465.19
16:37:19|39465.19
16:37:20|39465.18
16:37:21|39465.19
16:37:22|39465.19
16:37:23|39465.19
16:37:24|39465.19
16:37:25|39465.18
16:37:26|39465.19
16:37:27|39465.18
16:37:28|39465.19
16:37:29|39465.19
16:37:30|39457.46
16:37:31|39457.09
16:37:32|39457.09
16:37:33|39451.25
16:37:34|39448.09
16:37:35|39448.08
16:37:36|39448.09
16:37:37|39448.09
16:37:38|39448.08
16:37:39|39448.09
16:37:40|39448.09
16:37:41|39444.58
16:37:42|39444.59
16:37:43|39443.33
16:37:44|39443.33
16:37:45|39442.07
16:37:46|39442.06
16:37:47|39442.06
16:37:48|39442.06
16:37:49|39442.06
16:37:50|39442.06
16:37:51|39442.06
16:37:52|39442.06
16:37:53|39442.05
16:37:54|39442.05
16:37:55|39442.06
16:37:56|39442.05
16:37:57|39442.05
16:37:58|39442.04
16:37:59|39442.04
16:38:00|39442.04
16:38:01|39442.04
16:38:02|39433.68
16:38:03|39422.52
16:38:04|39421.74
16:38:05|39428.43
16:38:07|39422.86
16:38:08|39422.86
16:38:09|39422.86
16:38:10|39422.86
16:38:11|39423.6
16:38:12|39427.07
16:38:13|39427.07
16:38:14|39427.06
16:38:15|39425.93
16:38:16|39423.91
16:38:17|39420.35
16:38:18|39419.96
16:38:20|39419.63
16:38:21|39419.62
16:38:22|39419.63
16:38:23|39419.63
16:38:24|39419.63
16:38:25|39419.63
16:38:26|39423.49
16:38:27|39426.87
16:38:28|39426.87
16:38:29|39426.88
16:38:30|39422.68
16:38:31|39421.45
16:38:32|39419.63
16:38:33|39417.28
16:38:34|39417.29
16:38:35|39417.29
16:38:36|39416.01
16:38:37|39416.01
16:38:38|39416.
16:38:39|39416.
16:38:40|39416.
16:38:41|39416.
16:38:41|39419.
16:38:43|39419.61
16:38:44|39419.61
16:38:44|39419.61
16:38:46|39419.6
16:38:47|39419.6
16:38:48|39419.61
16:38:49|39419.61
16:38:50|39416.77
16:38:51|39416.78
16:38:52|39416.78
16:38:53|39416.78
16:38:54|39416.78
16:38:55|39416.78
16:38:55|39416.78
16:38:57|39416.78
16:38:58|39416.77
16:38:59|39416.78
16:39:00|39416.77
16:39:01|39416.78
16:39:02|39416.78
16:39:03|39416.77
16:39:04|39416.77
16:39:05|39416.77
16:39:06|39433.02
16:39:07|39438.05
16:39:09|39438.05
16:39:11|39438.04
16:39:11|39438.04
16:39:12|39438.05
16:39:13|39438.04
16:39:15|39438.05
16:39:15|39438.05
16:39:18|39438.05
16:39:18|39438.04
16:39:19|39433.55
16:39:20|39430.72
16:39:21|39427.32
16:39:22|39427.31
16:39:23|39427.32
16:39:24|39427.32
16:39:25|39427.31
16:39:26|39427.32
16:39:27|39427.32
16:39:28|39427.31
16:39:29|39427.31
16:39:30|39427.32
16:39:31|39427.31
16:39:32|39424.41
16:39:33|39422.01
16:39:34|39422.01
16:39:35|39422.01
16:39:36|39420.38
16:39:37|39420.38
16:39:38|39420.38
16:39:39|39420.38
16:39:40|39420.38
16:39:41|39420.38
16:39:42|39420.37
16:39:43|39420.38
16:39:44|39420.38
16:39:45|39427.84
16:39:46|39427.84
16:39:47|39427.84
16:39:48|39427.83
16:39:49|39427.83
16:39:50|39427.83
16:39:51|39427.84
16:39:52|39427.84
16:39:53|39424.14
16:39:54|39424.14
16:39:55|39424.14
16:39:56|39424.13
16:39:57|39424.14
16:39:58|39424.14
16:39:59|39427.07
16:40:00|39427.08
16:40:01|39427.18
16:40:02|39427.18
16:40:03|39427.18
16:40:04|39433.25
16:40:05|39433.26
16:40:06|39435.76
16:40:07|39435.76
16:40:09|39435.76
16:40:11|39435.76
16:40:11|39435.75
16:40:12|39435.76
16:40:13|39435.75
16:40:15|39435.76
16:40:16|39435.76
16:40:17|39427.18
16:40:18|39424.14
16:40:19|39424.14
16:40:20|39424.14
16:40:22|39416.78
16:40:22|39416.78
16:40:23|39416.79
16:40:24|39416.79
16:40:25|39416.79
16:40:26|39417.85
16:40:27|39423.4
16:40:28|39427.59
16:40:29|39434.26
16:40:30|39434.27
16:40:31|39434.27
16:40:32|39434.26
16:40:33|39434.27
16:40:34|39434.27
16:40:35|39434.26
16:40:37|39438.29
16:40:38|39438.29
16:40:39|39436.65
16:40:40|39434.26
16:40:41|39436.65
16:40:42|39434.27
16:40:43|39434.27
16:40:44|39434.27
16:40:45|39434.27
16:40:46|39434.25
16:40:47|39433.8
16:40:48|39429.72
16:40:49|39429.73
16:40:50|39429.73
16:40:51|39431.79
16:40:52|39436.65
16:40:53|39436.64
16:40:54|39436.65
16:40:55|39430.99
16:40:57|39430.52
16:40:57|39430.53
16:40:58|39430.53
16:40:59|39427.74
16:41:01|39425.39
16:41:02|39425.39
16:41:03|39427.74
16:41:04|39427.75
16:41:05|39430.12
16:41:06|39430.12
16:41:07|39430.12
16:41:08|39430.12
16:41:09|39430.11
16:41:10|39425.19
16:41:10|39425.2
16:41:13|39425.2
16:41:13|39430.12
16:41:15|39430.98
16:41:16|39430.99
16:41:17|39425.94
16:41:18|39425.5
16:41:19|39418.73
16:41:20|39416.78
16:41:21|39416.79
16:41:23|39423.9
16:41:24|39423.45
16:41:25|39416.9
16:41:26|39416.9
16:41:27|39416.89
16:41:28|39416.9
16:41:29|39416.89
16:41:30|39416.9
16:41:31|39416.89
16:41:32|39416.9
16:41:33|39416.9
16:41:34|39423.9
16:41:35|39423.9
16:41:36|39423.9
16:41:37|39423.89
16:41:38|39423.89
16:41:39|39423.9
16:41:40|39423.9
16:41:41|39423.9
16:41:42|39425.19
16:41:43|39425.19
16:41:44|39425.19
16:41:45|39425.2
16:41:46|39425.2
16:41:47|39416.91
16:41:48|39416.91
16:41:49|39416.91
16:41:50|39414.9
16:41:51|39414.91
16:41:52|39413.34
16:41:53|39413.34
16:41:54|39414.37
16:41:55|39417.18
16:41:56|39419.25
16:41:57|39419.65
16:41:58|39419.65
16:41:59|39419.66
16:42:01|39419.66
16:42:02|39419.65
16:42:03|39419.66
16:42:04|39419.66
16:42:05|39419.66
16:42:06|39422.21
16:42:07|39422.2
16:42:08|39423.14
16:42:09|39423.17
16:42:11|39423.17
16:42:12|39423.17
16:42:13|39423.17
16:42:15|39423.16
16:42:16|39423.14
16:42:17|39417.53
16:42:18|39417.53
16:42:20|39413.29
16:42:21|39413.29
16:42:22|39413.28
16:42:23|39413.28
16:42:24|39413.29
16:42:25|39413.28
16:42:26|39413.29
16:42:27|39413.29
16:42:28|39413.29
16:42:29|39413.29
16:42:30|39413.28
16:42:31|39413.28
16:42:32|39413.27
16:42:33|39413.27
16:42:34|39413.27
16:42:35|39413.27
16:42:36|39413.26
16:42:37|39413.26
16:42:38|39413.27
16:42:39|39413.27
16:42:40|39416.45
16:42:41|39416.44
16:42:42|39417.53
16:42:43|39422.14
16:42:44|39422.13
16:42:45|39425.2
16:42:46|39429.64
16:42:48|39429.65
16:42:49|39429.65
16:42:50|39429.65
16:42:50|39429.87
16:42:52|39424.94
16:42:53|39424.94
16:42:53|39424.94
16:42:55|39424.95
16:42:56|39424.94
16:42:57|39423.15
16:42:58|39423.15
16:42:59|39423.16
16:43:00|39423.16
16:43:01|39423.15
16:43:02|39423.16
16:43:03|39423.16
16:43:04|39423.16
16:43:05|39423.15
16:43:06|39423.15
16:43:07|39427.32
16:43:07|39427.32
16:43:09|39429.06
16:43:10|39429.06
16:43:11|39429.06
16:43:12|39429.65
16:43:13|39429.66
16:43:14|39440.82
16:43:15|39442.98
16:43:16|39442.97
16:43:17|39447.07
16:43:19|39455.04
16:43:19|39458.63
16:43:20|39452.23
16:43:22|39448.02
16:43:23|39448.01
16:43:24|39448.01
16:43:25|39450.78
16:43:26|39450.79
16:43:27|39442.99
16:43:28|39442.99
16:43:29|39442.99
16:43:30|39451.15
16:43:31|39451.15
16:43:32|39451.14
16:43:33|39451.15
16:43:34|39451.15
16:43:35|39451.15
16:43:36|39451.15
16:43:37|39451.14
16:43:38|39451.14
16:43:39|39451.14
16:43:40|39451.14
16:43:41|39443.27
16:43:42|39443.27
16:43:43|39443.26
16:43:44|39443.27
16:43:45|39443.27
16:43:46|39443.27
16:43:47|39446.03
16:43:48|39446.04
16:43:49|39448.21
16:43:50|39449.7
16:43:51|39450.99
16:43:52|39450.99
16:43:53|39450.98
16:43:54|39450.98
16:43:55|39450.98
16:43:56|39450.98
16:43:57|39450.99
16:43:58|39450.99
16:43:59|39445.13
16:44:00|39449.45
16:44:01|39449.44
16:44:02|39450.19
16:44:03|39450.2
16:44:04|39450.19
16:44:06|39451.22
16:44:07|39451.21
16:44:08|39451.21
16:44:09|39448.02
16:44:10|39448.02
16:44:11|39448.01
16:44:12|39448.01
16:44:13|39448.01
16:44:13|39448.02
16:44:15|39448.01
16:44:16|39448.02
16:44:17|39448.02
16:44:18|39448.02
16:44:20|39448.02
16:44:21|39448.01
16:44:21|39448.02
16:44:23|39450.79
16:44:25|39451.22
16:44:26|39458.11
16:44:27|39467.51
16:44:29|39475.35
16:44:30|39471.59
16:44:31|39469.71
16:44:31|39472.12
16:44:33|39472.11
16:44:33|39472.12
16:44:35|39472.11
16:44:36|39472.11
16:44:36|39466.99
16:44:38|39466.99
16:44:39|39466.99
16:44:40|39466.99
16:44:41|39466.99
16:44:42|39466.98
16:44:43|39466.98
16:44:44|39466.99
16:44:45|39466.99
16:44:46|39466.99
16:44:47|39466.99
16:44:48|39466.99
16:44:48|39466.99
16:44:50|39466.99
16:44:50|39466.98
16:44:52|39466.99
16:44:53|39466.98
16:44:54|39466.98
16:44:55|39466.99
16:44:56|39466.99
16:44:57|39466.99
16:44:58|39470.09
16:44:59|39469.67
16:45:00|39469.67
16:45:01|39469.66
16:45:02|39469.66
16:45:03|39469.66
16:45:03|39469.66
16:45:05|39469.66
16:45:06|39469.67
16:45:07|39475.89
16:45:08|39482.59
16:45:10|39476.16
16:45:10|39475.88
16:45:11|39475.89
16:45:12|39475.88
16:45:13|39475.88
16:45:14|39475.88
16:45:15|39475.89
16:45:16|39475.88
16:45:17|39475.89
16:45:19|39475.89
16:45:21|39475.89
16:45:22|39475.89
16:45:23|39475.88
16:45:24|39469.68
16:45:25|39469.68
16:45:26|39466.98
16:45:28|39461.4
16:45:28|39461.41
16:45:29|39462.58
16:45:30|39462.58
16:45:31|39465.16
16:45:32|39466.99
16:45:33|39466.99
16:45:34|39469.94
16:45:35|39469.95
16:45:36|39469.95
16:45:37|39469.95
16:45:38|39469.95
16:45:39|39469.94
16:45:40|39469.95
16:45:41|39469.94
16:45:42|39469.95
16:45:43|39475.26
16:45:44|39477.77
16:45:45|39478.93
16:45:46|39482.6
16:45:47|39484.99
16:45:49|39489.69
16:45:50|39489.69
16:45:51|39491.
16:45:52|39494.02
16:45:53|39499.8
16:45:54|39499.89
16:45:55|39501.
16:45:56|39505.88
16:45:57|39505.88
16:45:58|39511.49
16:46:00|39512.45
16:46:00|39512.45
16:46:01|39512.45
16:46:02|39507.96
16:46:03|39503.97
16:46:04|39507.05
16:46:05|39504.
16:46:06|39504.
16:46:08|39503.98
16:46:08|39501.99
16:46:09|39500.
16:46:10|39500.01
16:46:11|39500.01
16:46:12|39494.55
16:46:13|39492.1
16:46:14|39490.53
16:46:15|39490.54
16:46:16|39484.28
16:46:18|39483.21
16:46:19|39483.21
16:46:20|39483.2
16:46:21|39483.21
16:46:23|39483.21
16:46:24|39492.9
16:46:25|39494.16
16:46:26|39497.53
16:46:27|39497.53
16:46:28|39497.53
16:46:29|39497.52
16:46:30|39497.52
16:46:31|39497.53
16:46:32|39497.53
16:46:33|39497.53
16:46:34|39497.53
16:46:36|39497.53
16:46:36|39497.53
16:46:38|39497.53
16:46:39|39497.53
16:46:39|39497.53
16:46:41|39497.52
16:46:41|39497.53
16:46:43|39507.15
16:46:44|39512.45
16:46:45|39512.45
16:46:46|39512.44
16:46:46|39518.51
16:46:47|39521.1
16:46:48|39518.95
16:46:49|39518.94
16:46:50|39518.94
16:46:51|39518.95
16:46:53|39518.95
16:46:54|39518.94
16:46:54|39504.39
16:46:55|39490.05
16:46:57|39494.78
16:46:58|39491.83
16:46:59|39493.25
16:47:00|39493.26
16:47:01|39496.74
16:47:02|39496.75
16:47:02|39498.25
16:47:03|39498.24
16:47:05|39498.25
16:47:05|39493.97
16:47:07|39485.69
16:47:08|39485.69
16:47:08|39485.67
16:47:10|39477.66
16:47:10|39476.8
16:47:11|39471.52
16:47:12|39471.19
16:47:13|39465.21
16:47:14|39465.2
16:47:15|39465.2
16:47:16|39465.02
16:47:18|39465.01
16:47:20|39465.01
16:47:21|39468.8
16:47:22|39477.86
16:47:23|39477.86
16:47:24|39482.23
16:47:25|39482.22
16:47:26|39482.23
16:47:27|39476.3
16:47:28|39476.3
16:47:29|39476.3
16:47:30|39468.8
16:47:31|39464.47
16:47:32|39463.79
16:47:33|39459.97
16:47:34|39458.62
16:47:35|39458.63
16:47:36|39458.63
16:47:37|39462.21
16:47:38|39462.21
16:47:39|39462.21
16:47:40|39463.56
16:47:41|39463.55
16:47:42|39463.55
16:47:43|39463.55
16:47:44|39462.2
16:47:45|39458.92
16:47:46|39458.91
16:47:47|39458.92
16:47:48|39458.92
16:47:49|39458.92
16:47:50|39458.92
16:47:51|39458.96
16:47:52|39461.71
16:47:53|39452.32
16:47:54|39452.32
16:47:56|39451.23
16:47:57|39451.23
16:47:58|39451.23
16:47:59|39451.23
16:48:00|39451.23
16:48:01|39451.22
16:48:02|39451.22
16:48:03|39451.01
16:48:03|39450.91
16:48:05|39450.91
16:48:06|39445.72
16:48:06|39442.99
16:48:08|39443.
16:48:09|39443.
16:48:10|39452.32
16:48:11|39456.98
16:48:12|39461.4
16:48:13|39467.95
16:48:14|39472.52
16:48:15|39472.53
16:48:16|39472.52
16:48:17|39472.53
16:48:18|39472.52
16:48:20|39472.53
16:48:20|39472.52
16:48:22|39472.52
16:48:23|39472.53
16:48:24|39472.52
16:48:25|39472.53
16:48:26|39472.53
16:48:27|39472.53
16:48:28|39483.88
16:48:29|39483.89
16:48:30|39482.66
16:48:31|39476.91
16:48:32|39476.91
16:48:33|39476.9
16:48:34|39476.91
16:48:36|39476.91
16:48:37|39476.91
16:48:38|39476.91
16:48:38|39476.9
16:48:40|39476.91
16:48:41|39479.87
16:48:41|39479.86
16:48:43|39479.86
16:48:44|39479.87
16:48:45|39485.57
16:48:46|39485.56
16:48:46|39485.56
16:48:48|39485.56
16:48:49|39485.57
16:48:50|39473.95
16:48:51|39473.94
16:48:52|39473.95
16:48:53|39473.95
16:48:54|39473.95
16:48:55|39480.96
16:48:55|39482.3
16:48:57|39482.3
16:48:58|39482.31
16:48:58|39482.31
16:49:00|39482.3
16:49:00|39490.
16:49:02|39487.24
16:49:03|39487.25
16:49:04|39491.99
16:49:05|39494.02
16:49:05|39494.02
16:49:07|39494.01
16:49:08|39494.01
16:49:09|39494.01
16:49:10|39494.01
16:49:11|39494.01
16:49:11|39494.01
16:49:12|39494.01
16:49:14|39494.01
16:49:16|39482.3
16:49:16|39482.31
16:49:17|39478.35
16:49:18|39478.36
16:49:20|39475.89
16:49:20|39475.89
16:49:22|39475.9
16:49:23|39475.89
16:49:24|39475.9
16:49:25|39475.9
16:49:26|39477.16
16:49:28|39478.32
16:49:28|39478.31
16:49:29|39478.32
16:49:30|39482.24
16:49:31|39484.6
16:49:32|39484.61
16:49:33|39484.61
16:49:34|39484.61
16:49:35|39484.6
16:49:36|39484.6
16:49:37|39484.61
16:49:38|39484.61
16:49:39|39484.61
16:49:40|39484.61
16:49:42|39487.7
16:49:43|39487.7
16:49:44|39487.7
16:49:44|39487.7
16:49:45|39487.7
16:49:46|39487.7
16:49:48|39487.7
16:49:49|39487.7
16:49:50|39487.71
16:49:51|39494.89
16:49:51|39496.26
16:49:53|39496.26
16:49:54|39496.26
16:49:55|39488.35
16:49:56|39488.35
16:49:57|39488.35
16:49:58|39488.35
16:49:59|39488.34
16:49:59|39488.34
16:50:01|39488.35
16:50:02|39488.35
16:50:02|39488.34
16:50:03|39488.35
16:50:05|39479.76
16:50:06|39479.75
16:50:07|39479.76
16:50:07|39479.76
16:50:09|39479.76
16:50:10|39479.76
16:50:11|39483.
16:50:12|39484.68
16:50:13|39484.67
16:50:14|39484.68
16:50:15|39484.68
16:50:15|39484.69
16:50:17|39484.68
16:50:18|39484.69
16:50:18|39484.69
16:50:20|39484.69
16:50:21|39484.69
16:50:22|39484.68
16:50:22|39484.68
16:50:24|39486.75
16:50:26|39488.36
16:50:26|39488.36
16:50:27|39488.35
16:50:28|39488.36
16:50:29|39488.36
16:50:30|39488.35
16:50:31|39488.36
16:50:32|39488.36
16:50:33|39488.35
16:50:34|39488.35
16:50:35|39488.36
16:50:36|39488.36
16:50:37|39488.35
16:50:39|39488.36
16:50:39|39488.36
16:50:42|39488.36
16:50:42|39488.35
16:50:43|39478.
16:50:44|39478.01
16:50:45|39478.01
16:50:46|39478.01
16:50:47|39478.01
16:50:48|39478.01
16:50:49|39478.01
16:50:50|39478.
16:50:51|39477.67
16:50:52|39477.67
16:50:53|39476.51
16:50:54|39476.5
16:50:55|39476.51
16:50:56|39476.51
16:50:57|39466.61
16:50:58|39465.76
16:50:59|39465.76
16:51:00|39465.75
16:51:02|39465.76
16:51:03|39465.76
16:51:04|39457.44
16:51:05|39455.1
16:51:06|39455.1
16:51:07|39467.77
16:51:08|39467.78
16:51:09|39467.77
16:51:10|39467.44
16:51:11|39461.78
16:51:12|39461.78
16:51:13|39467.44
16:51:14|39468.53
16:51:15|39468.53
16:51:16|39468.52
16:51:17|39468.52
16:51:18|39468.52
16:51:19|39468.53
16:51:21|39471.29
16:51:21|39471.29
16:51:22|39471.29
16:51:23|39471.34
16:51:25|39471.33
16:51:27|39471.34
16:51:27|39471.33
16:51:28|39471.34
16:51:29|39471.34
16:51:30|39471.34
16:51:31|39471.36
16:51:32|39470.
16:51:33|39462.62
16:51:34|39462.61
16:51:35|39462.61
16:51:36|39462.61
16:51:37|39460.
16:51:38|39460.
16:51:39|39460.01
16:51:40|39460.
16:51:41|39446.42
16:51:42|39452.33
16:51:43|39452.33
16:51:44|39456.49
16:51:45|39467.33
16:51:46|39475.01
16:51:47|39476.24
16:51:48|39476.25
16:51:49|39470.32
16:51:50|39470.32
16:51:51|39465.41
16:51:52|39468.57
16:51:53|39468.57
16:51:54|39476.23
16:51:55|39478.23
16:51:56|39480.96
16:51:57|39480.96
16:51:58|39480.96
16:51:59|39480.96
16:52:00|39478.74
16:52:01|39484.21
16:52:02|39484.2
16:52:03|39484.2
16:52:05|39484.2
16:52:06|39484.2
16:52:07|39484.2
16:52:08|39484.21
16:52:09|39484.21
16:52:10|39484.2
16:52:11|39484.2
16:52:12|39484.21
16:52:13|39484.21
16:52:14|39484.21
16:52:15|39484.2
16:52:16|39484.21
16:52:17|39484.21
16:52:18|39484.21
16:52:19|39484.2
16:52:20|39484.2
16:52:21|39481.97
16:52:23|39481.54
16:52:23|39481.53
16:52:24|39479.25
16:52:26|39470.93
16:52:27|39470.92
16:52:29|39469.99
16:52:29|39458.24
16:52:31|39458.24
16:52:32|39452.98
16:52:33|39452.98
16:52:34|39452.98
16:52:36|39452.98
16:52:36|39452.97
16:52:37|39452.98
16:52:38|39452.98
16:52:39|39452.98
16:52:40|39452.97
16:52:41|39452.97
16:52:42|39446.42
16:52:43|39446.43
16:52:44|39446.43
16:52:46|39446.42
16:52:47|39446.43
16:52:48|39442.76
16:52:48|39442.76
16:52:49|39442.75
16:52:50|39442.75
16:52:51|39442.75
16:52:52|39442.76
16:52:53|39442.76
16:52:54|39442.75
16:52:55|39439.99
16:52:57|39439.98
16:52:57|39439.93
16:52:58|39439.92
16:52:59|39439.93
16:53:01|39444.73
16:53:02|39445.52
16:53:02|39446.42
16:53:03|39446.42
16:53:05|39442.75
16:53:05|39436.97
16:53:07|39436.96
16:53:07|39436.97
16:53:08|39436.97
16:53:09|39436.97
16:53:10|39436.96
16:53:11|39436.96
16:53:13|39436.97
16:53:14|39436.96
16:53:15|39436.96
16:53:16|39436.96
16:53:17|39434.8
16:53:18|39434.8
16:53:19|39434.79
16:53:20|39434.8
16:53:21|39440.71
16:53:22|39441.98
16:53:23|39441.99
16:53:24|39441.98
16:53:26|39436.97
16:53:27|39436.96
16:53:28|39436.97
16:53:29|39436.96
16:53:30|39436.96
16:53:31|39436.97
16:53:32|39436.97
16:53:33|39434.81
16:53:35|39434.79
16:53:36|39427.89
16:53:37|39432.38
16:53:38|39433.81
16:53:39|39428.85
16:53:40|39428.85
16:53:41|39428.85
16:53:42|39428.85
16:53:43|39428.84
16:53:44|39428.85
16:53:45|39428.85
16:53:46|39428.85
16:53:47|39428.84
16:53:48|39428.85
16:53:49|39431.61
16:53:50|39431.61
16:53:51|39431.62
16:53:52|39431.61
16:53:53|39431.61
16:53:54|39431.62
16:53:55|39432.98
16:53:56|39432.98
16:53:57|39432.98
16:53:58|39432.52
16:53:59|39431.61
16:54:00|39431.61
16:54:01|39426.39
16:54:02|39425.27
16:54:03|39420.01
16:54:04|39419.75
16:54:05|39417.25
16:54:06|39415.01
16:54:07|39405.98
16:54:08|39403.05
16:54:09|39400.
16:54:10|39392.84
16:54:11|39398.36
16:54:12|39400.11
16:54:13|39395.02
16:54:14|39395.02
16:54:15|39395.01
16:54:16|39392.83
16:54:17|39392.41
16:54:18|39392.41
16:54:19|39392.4
16:54:20|39392.4
16:54:21|39392.41
16:54:22|39392.4
16:54:24|39392.4
16:54:25|39392.4
16:54:25|39392.4
16:54:26|39392.4
16:54:28|39386.
16:54:29|39385.99
16:54:31|39386.
16:54:32|39386.
16:54:32|39385.99
16:54:33|39381.07
16:54:35|39381.08
16:54:36|39381.07
16:54:37|39377.01
16:54:37|39371.43
16:54:38|39367.52
16:54:40|39360.02
16:54:41|39360.02
16:54:42|39368.48
16:54:43|39373.03
16:54:45|39367.15
16:54:46|39367.14
16:54:47|39367.14
16:54:48|39367.15
16:54:48|39367.14
16:54:50|39365.99
16:54:51|39365.99
16:54:51|39365.98
16:54:52|39362.96
16:54:53|39362.9
16:54:54|39357.99
16:54:56|39357.87
16:54:56|39357.27
16:54:57|39350.12
16:54:59|39350.
16:55:00|39350.01
16:55:01|39347.79
16:55:01|39360.63
16:55:03|39364.53
16:55:03|39362.79
16:55:05|39362.79
16:55:06|39353.04
16:55:06|39355.38
16:55:07|39355.38
16:55:08|39356.9
16:55:09|39358.33
16:55:11|39362.02
16:55:11|39367.12
16:55:13|39377.7
16:55:14|39377.7
16:55:15|39377.7
16:55:15|39377.69
16:55:17|39377.7
16:55:17|39377.7
16:55:18|39377.7
16:55:20|39381.64
16:55:20|39383.4
16:55:21|39387.78
16:55:22|39387.79
16:55:23|39387.79
16:55:25|39387.8
16:55:26|39395.01
16:55:27|39401.1
16:55:29|39401.26
16:55:30|39409.06
16:55:31|39404.28
16:55:33|39400.56
16:55:34|39399.12
16:55:35|39398.65
16:55:36|39398.12
16:55:37|39395.06
16:55:39|39395.06
16:55:39|39395.06
16:55:40|39395.07
16:55:41|39395.07
16:55:42|39395.07
16:55:43|39408.05
16:55:45|39401.35
16:55:45|39394.1
16:55:47|39389.32
16:55:47|39389.32
16:55:48|39389.31
16:55:49|39389.32
16:55:50|39389.31
16:55:51|39389.32
16:55:53|39387.8
16:55:54|39384.18
16:55:54|39383.58
16:55:56|39377.71
16:55:57|39377.71
16:55:57|39377.7
16:55:58|39377.7
16:56:00|39377.7
16:56:00|39377.7
16:56:02|39377.71
16:56:02|39372.11
16:56:03|39369.4
16:56:05|39374.57
16:56:06|39374.57
16:56:06|39374.57
16:56:07|39374.57
16:56:08|39374.57
16:56:09|39374.57
16:56:11|39373.36
16:56:11|39373.36
16:56:13|39373.36
16:56:13|39362.23
16:56:15|39360.31
16:56:15|39362.24
16:56:16|39363.52
16:56:18|39361.04
16:56:19|39364.36
16:56:20|39364.38
16:56:21|39368.04
16:56:22|39368.04
16:56:23|39368.04
16:56:24|39369.56
16:56:25|39373.31
16:56:25|39373.3
16:56:27|39373.31
16:56:28|39373.31
16:56:28|39373.3
16:56:30|39382.63
16:56:32|39382.62
16:56:33|39382.63
16:56:33|39384.19
16:56:35|39390.72
16:56:36|39382.77
16:56:37|39382.77
16:56:38|39382.77
16:56:39|39382.77
16:56:40|39382.77
16:56:41|39382.77
16:56:42|39382.76
16:56:43|39382.76
16:56:44|39382.77
16:56:45|39397.05
16:56:46|39397.04
16:56:47|39397.05
16:56:48|39399.94
16:56:49|39399.95
16:56:50|39399.94
16:56:51|39399.95
16:56:52|39399.95
16:56:53|39399.95
16:56:54|39399.95
16:56:55|39399.95
16:56:56|39399.95
16:56:57|39406.84
16:56:58|39416.01
16:56:59|39415.76
16:57:00|39415.75
16:57:01|39415.76
16:57:02|39410.2
16:57:03|39410.2
16:57:04|39403.86
16:57:05|39403.86
16:57:06|39403.86
16:57:07|39392.21
16:57:08|39392.2
16:57:09|39392.19
16:57:10|39387.41
16:57:11|39387.4
16:57:12|39387.41
16:57:13|39382.8
16:57:14|39382.79
16:57:15|39380.
16:57:16|39371.34
16:57:17|39371.34
16:57:19|39370.74
16:57:20|39370.11
16:57:21|39370.75
16:57:21|39370.75
16:57:22|39370.75
16:57:24|39370.75
16:57:24|39370.75
16:57:26|39363.52
16:57:27|39363.52
16:57:28|39366.47
16:57:29|39366.47
16:57:31|39366.47
16:57:32|39366.47
16:57:33|39366.47
16:57:34|39366.47
16:57:35|39366.46
16:57:36|39366.46
16:57:37|39366.47
16:57:38|39369.49
16:57:39|39369.49
16:57:40|39369.49
16:57:41|39369.49
16:57:42|39369.49
16:57:43|39369.5
16:57:45|39362.95
16:57:46|39362.94
16:57:47|39362.94
16:57:48|39362.95
16:57:49|39362.95
16:57:50|39369.5
16:57:51|39370.73
16:57:52|39367.16
16:57:53|39364.3
16:57:54|39364.28
16:57:55|39361.05
16:57:56|39361.05
16:57:57|39361.05
16:57:58|39357.31
16:57:59|39357.31
16:58:00|39357.31
16:58:01|39357.3
16:58:02|39357.31
16:58:03|39357.31
16:58:04|39357.3
16:58:05|39356.68
16:58:06|39356.68
16:58:07|39351.2
16:58:08|39351.21
16:58:09|39343.26
16:58:10|39349.17
16:58:11|39349.18
16:58:12|39349.17
16:58:13|39349.18
16:58:14|39349.18
16:58:15|39346.44
16:58:16|39346.44
16:58:17|39346.44
16:58:18|39346.43
16:58:19|39357.37
16:58:20|39362.95
16:58:21|39362.95
16:58:22|39362.94
16:58:23|39362.94
16:58:24|39362.95
16:58:25|39362.94
16:58:26|39362.37
16:58:27|39361.79
16:58:28|39361.78
16:58:29|39361.78
16:58:30|39361.78
16:58:32|39361.78
16:58:33|39361.78
16:58:34|39352.49
16:58:35|39350.01
16:58:37|39350.
16:58:38|39350.
16:58:39|39356.77
16:58:40|39356.78
16:58:41|39356.78
16:58:42|39374.17
16:58:43|39374.17
16:58:44|39374.17
16:58:45|39374.17
16:58:45|39374.17
16:58:47|39374.16
16:58:48|39374.16
16:58:49|39374.16
16:58:50|39374.17
16:58:51|39374.17
16:58:52|39370.49
16:58:52|39370.49
16:58:54|39370.49
16:58:54|39370.49
16:58:56|39370.49
16:58:57|39370.49
16:58:58|39362.57
16:58:59|39360.97
16:59:00|39360.97
16:59:01|39358.89
16:59:02|39358.89
16:59:03|39361.77
16:59:04|39361.76
16:59:05|39361.77
16:59:06|39361.77
16:59:07|39361.76
16:59:07|39364.72
16:59:08|39370.17
16:59:10|39370.17
16:59:11|39370.16
16:59:12|39370.16
16:59:13|39370.16
16:59:14|39370.17
16:59:15|39370.17
16:59:17|39374.15
16:59:18|39374.15
16:59:19|39374.15
16:59:19|39374.16
16:59:20|39374.15
16:59:21|39374.15
16:59:23|39368.28
16:59:23|39368.28
16:59:24|39368.28
16:59:25|39368.28
16:59:27|39368.28
16:59:28|39368.27
16:59:29|39373.09
16:59:30|39373.1
16:59:32|39373.11
16:59:32|39373.1
16:59:34|39373.1
16:59:35|39372.63
16:59:37|39372.63
16:59:38|39370.02
16:59:39|39370.01
16:59:40|39373.09
16:59:41|39373.11
16:59:42|39373.11
16:59:43|39373.1
16:59:44|39373.11
16:59:45|39373.1
16:59:46|39373.1
16:59:47|39373.11
16:59:48|39373.11
16:59:49|39373.11
16:59:50|39373.11
16:59:51|39373.11
16:59:52|39373.1
16:59:53|39380.59
16:59:54|39385.23
16:59:55|39385.23
16:59:56|39382.8
16:59:57|39382.79
16:59:58|39382.79
16:59:59|39382.79
17:00:00|39382.26
17:00:01|39380.
17:00:02|39372.63
17:00:03|39382.79
17:00:04|39377.12
17:00:05|39374.22
17:00:06|39370.71
17:00:07|39365.25
17:00:08|39362.37
17:00:09|39356.59
17:00:10|39356.58
17:00:11|39354.49
17:00:13|39354.49
17:00:13|39354.5
17:00:15|39354.49
17:00:16|39354.49
17:00:17|39354.49
17:00:18|39354.49
17:00:19|39353.95
17:00:20|39352.04
17:00:22|39352.03
17:00:22|39352.04
17:00:24|39346.44
17:00:24|39346.44
17:00:26|39346.45
17:00:26|39346.43
17:00:28|39342.65
17:00:30|39334.52
17:00:31|39333.79
17:00:32|39337.85
17:00:33|39339.42
17:00:35|39339.41
17:00:35|39339.42
17:00:36|39339.41
17:00:38|39333.81
17:00:39|39333.82
17:00:40|39333.82
17:00:41|39333.01
17:00:41|39333.01
17:00:44|39332.77
17:00:44|39329.4
17:00:45|39329.4
17:00:46|39323.42
17:00:47|39323.41
17:00:48|39323.3
17:00:49|39323.3
17:00:50|39323.25
17:00:51|39323.23
17:00:52|39321.35
17:00:53|39321.35
17:00:54|39320.94
17:00:55|39317.96
17:00:56|39317.95
17:00:57|39321.89
17:00:58|39321.9
17:00:59|39321.89
17:01:00|39317.96
17:01:01|39325.76
17:01:02|39326.06
17:01:03|39334.55
17:01:04|39334.55
17:01:05|39337.99
17:01:06|39337.99
17:01:07|39337.46
17:01:08|39331.62
17:01:09|39326.67
17:01:10|39326.68
17:01:11|39319.65
17:01:12|39319.65
17:01:13|39317.97
17:01:14|39317.97
17:01:15|39317.97
17:01:16|39310.01
17:01:17|39310.01
17:01:18|39297.64
17:01:19|39301.
17:01:20|39307.75
17:01:21|39308.27
17:01:22|39309.59
17:01:23|39311.69
17:01:24|39317.96
17:01:25|39317.97
17:01:26|39317.97
17:01:27|39322.8
17:01:28|39322.88
17:01:29|39325.28
17:01:31|39338.6
17:01:32|39340.94
17:01:33|39342.54
17:01:35|39351.16
17:01:35|39351.16
17:01:37|39351.16
17:01:38|39356.21
17:01:40|39359.99
17:01:40|39360.
17:01:41|39362.17
17:01:42|39366.92
17:01:44|39381.09
17:01:45|39378.91
17:01:45|39373.6
17:01:46|39376.51
17:01:48|39376.51
17:01:49|39376.51
17:01:49|39376.52
17:01:50|39365.61
17:01:51|39368.19
17:01:52|39371.48
17:01:53|39371.48
17:01:55|39371.48
17:01:55|39371.49
17:01:56|39374.27
17:01:58|39374.28
17:01:59|39374.28
17:01:59|39374.27
17:02:00|39374.27
17:02:01|39371.48
17:02:03|39371.04
17:02:03|39368.19
17:02:04|39365.16
17:02:06|39364.72
17:02:06|39363.89
17:02:08|39360.95
17:02:09|39360.94
17:02:10|39360.94
17:02:10|39358.98
17:02:11|39358.98
17:02:12|39358.98
17:02:13|39358.98
17:02:14|39358.97
17:02:16|39358.98
17:02:16|39358.97
17:02:18|39358.97
17:02:18|39358.97
17:02:20|39358.98
17:02:21|39357.68
17:02:21|39357.68
17:02:22|39357.68
17:02:24|39357.68
17:02:24|39358.2
17:02:25|39364.34
17:02:26|39364.35
17:02:28|39364.35
17:02:28|39364.34
17:02:30|39364.34
17:02:30|39364.35
17:02:31|39364.35
17:02:33|39364.38
17:02:34|39364.38
17:02:35|39364.38
17:02:36|39364.39
17:02:38|39364.38
17:02:39|39364.39
17:02:40|39363.93
17:02:41|39358.98
17:02:42|39351.11
17:02:43|39350.
17:02:44|39350.01
17:02:45|39350.01
17:02:46|39346.07
17:02:48|39344.1
17:02:48|39344.1
17:02:50|39340.15
17:02:51|39334.71
17:02:51|39334.71
17:02:52|39334.71
17:02:54|39334.71
17:02:55|39334.71
17:02:56|39321.56
17:02:56|39321.56
17:02:57|39321.56
17:02:59|39321.56
17:03:00|39321.56
17:03:01|39321.55
17:03:02|39321.56
17:03:03|39321.56
17:03:04|39321.56
17:03:05|39321.55
17:03:06|39321.56
17:03:07|39321.56
17:03:08|39321.56
17:03:10|39333.35
17:03:10|39334.71
17:03:12|39337.29
17:03:12|39342.04
17:03:13|39336.15
17:03:14|39332.22
17:03:15|39332.21
17:03:16|39332.22
17:03:17|39332.22
17:03:19|39328.27
17:03:19|39324.86
17:03:20|39324.86
17:03:22|39324.86
17:03:22|39324.86
17:03:23|39332.28
17:03:24|39334.92
17:03:26|39334.92
17:03:26|39334.92
17:03:27|39334.92
17:03:28|39334.93
17:03:29|39334.93
17:03:30|39334.93
17:03:31|39334.92
17:03:32|39334.93
17:03:34|39334.92
17:03:35|39334.93
17:03:36|39334.92
17:03:37|39346.74
17:03:38|39349.68
17:03:39|39347.97
17:03:40|39347.98
17:03:41|39347.98
17:03:42|39353.27
17:03:43|39353.26
17:03:44|39353.26
17:03:45|39358.44
17:03:46|39358.44
17:03:47|39358.43
17:03:48|39355.49
17:03:49|39355.48
17:03:50|39355.48
17:03:51|39355.49
17:03:52|39351.55
17:03:54|39347.61
17:03:55|39347.61
17:03:55|39347.61
17:03:57|39349.06
17:03:57|39349.05
17:03:58|39351.55
17:03:59|39353.27
17:04:01|39355.47
17:04:01|39355.47
17:04:03|39355.43
17:04:03|39353.26
17:04:05|39353.27
17:04:05|39353.27
17:04:07|39353.27
17:04:07|39353.27
17:04:08|39359.99
17:04:10|39360.
17:04:10|39363.56
17:04:11|39363.57
17:04:12|39363.56
17:04:13|39363.57
17:04:14|39363.56
17:04:15|39363.57
17:04:16|39368.83
17:04:18|39369.99
17:04:19|39370.
17:04:20|39369.99
17:04:22|39369.99
17:04:22|39369.99
17:04:23|39366.05
17:04:25|39366.05
17:04:26|39359.98
17:04:26|39357.01
17:04:27|39356.55
17:04:28|39356.56
17:04:29|39346.5
17:04:31|39346.5
17:04:31|39346.51
17:04:33|39346.5
17:04:35|39346.51
17:04:35|39350.45
17:04:36|39354.05
17:04:38|39361.86
17:04:39|39365.86
17:04:40|39365.86
17:04:41|39365.86
17:04:42|39357.99
17:04:43|39357.98
17:04:44|39357.99
17:04:45|39357.99
17:04:46|39357.99
17:04:47|39357.98
17:04:49|39350.1
17:04:50|39350.11
17:04:51|39350.11
17:04:51|39350.1
17:04:52|39350.1
17:04:54|39350.11
17:04:54|39350.1
17:04:55|39350.1
17:04:57|39350.11
17:04:58|39350.11
17:04:59|39350.1
17:05:00|39350.1
17:05:01|39359.96
17:05:02|39368.88
17:05:03|39368.88
17:05:04|39368.88
17:05:05|39364.94
17:05:06|39361.3
17:05:07|39361.29
17:05:08|39357.99
17:05:09|39356.36
17:05:10|39356.36
17:05:11|39356.35
17:05:12|39365.43
17:05:13|39365.85
17:05:14|39365.86
17:05:15|39365.85
17:05:16|39365.85
17:05:17|39361.92
17:05:18|39361.47
17:05:20|39357.99
17:05:21|39359.83
17:05:22|39361.93
17:05:22|39361.93
17:05:23|39361.93
17:05:24|39368.64
17:05:26|39373.39
17:05:26|39375.22
17:05:27|39376.86
17:05:28|39376.86
17:05:29|39377.32
17:05:30|39383.64
17:05:31|39383.63
17:05:32|39379.7
17:05:34|39375.71
17:05:35|39375.48
17:05:36|39373.4
17:05:37|39373.4
17:05:38|39373.4
17:05:40|39373.9
17:05:41|39381.53
17:05:43|39381.53
17:05:44|39381.52
17:05:45|39381.54
17:05:46|39389.22
17:05:46|39389.23
17:05:48|39389.23
17:05:48|39389.22
17:05:49|39389.23
17:05:50|39385.29
17:05:52|39385.29
17:05:53|39373.8
17:05:55|39383.88
17:05:56|39387.52
17:05:56|39393.51
17:05:57|39398.09
17:05:59|39399.91
17:06:00|39399.91
17:06:01|39407.1
17:06:02|39415.75
17:06:03|39415.74
17:06:04|39415.75
17:06:05|39415.74
17:06:06|39407.09
17:06:07|39403.92
17:06:08|39402.93
17:06:09|39398.08
17:06:10|39395.4
17:06:11|39395.4
17:06:12|39389.45
17:06:13|39389.45
17:06:14|39389.44
17:06:15|39389.23
17:06:16|39389.22
17:06:17|39380.94
17:06:18|39380.95
17:06:19|39380.95
17:06:20|39380.94
17:06:21|39380.95
17:06:22|39380.94
17:06:23|39380.95
17:06:24|39380.95
17:06:25|39382.38
17:06:26|39380.49
17:06:27|39380.5
17:06:28|39380.49
17:06:29|39377.02
17:06:30|39377.02
17:06:31|39374.69
17:06:32|39365.41
17:06:33|39365.4
17:06:34|39365.41
17:06:36|39367.42
17:06:36|39369.07
17:06:38|39369.07
17:06:38|39377.22
17:06:40|39377.22
17:06:41|39377.21
17:06:42|39377.21
17:06:43|39377.21
17:06:44|39377.22
17:06:45|39377.21
17:06:46|39377.22
17:06:47|39377.22
17:06:49|39380.62
17:06:49|39381.15
17:06:51|39377.22
17:06:52|39376.36
17:06:53|39376.35
17:06:54|39376.36
17:06:55|39376.36
17:06:56|39380.61
17:06:57|39380.6
17:06:58|39380.61
17:06:59|39383.59
17:07:00|39386.62
17:07:01|39386.61
17:07:02|39386.62
17:07:03|39386.61
17:07:04|39380.61
17:07:05|39380.61
17:07:05|39380.62
17:07:07|39383.74
17:07:08|39389.23
17:07:08|39397.35
17:07:09|39403.37
17:07:11|39403.37
17:07:12|39403.37
17:07:12|39403.36
17:07:14|39403.36
17:07:15|39403.37
17:07:16|39403.36
17:07:16|39403.92
17:07:18|39403.92
17:07:19|39403.91
17:07:20|39403.92
17:07:21|39403.92
17:07:21|39403.91
17:07:22|39403.91
17:07:23|39403.92
17:07:24|39399.96
17:07:26|39395.84
17:07:27|39395.83
17:07:28|39395.84
17:07:29|39388.4
17:07:30|39388.41
17:07:31|39388.41
17:07:32|39388.4
17:07:32|39388.41
17:07:34|39388.41
17:07:35|39388.4
17:07:37|39397.34
17:07:37|39405.66
17:07:38|39405.66
17:07:39|39405.66
17:07:41|39405.65
17:07:43|39405.66
17:07:43|39405.66
17:07:44|39405.65
17:07:45|39418.92
17:07:46|39418.58
17:07:48|39427.66
17:07:50|39424.81
17:07:50|39419.4
17:07:51|39418.85
17:07:52|39418.85
17:07:53|39413.36
17:07:54|39412.9
17:07:56|39412.9
17:07:57|39412.9
17:07:58|39424.29
17:07:59|39429.38
17:08:00|39429.38
17:08:01|39425.44
17:08:02|39425.43
17:08:03|39425.44
17:08:04|39425.43
17:08:06|39431.62
17:08:06|39435.61
17:08:07|39435.61
17:08:08|39435.62
17:08:09|39436.33
17:08:10|39436.84
17:08:11|39443.57
17:08:12|39435.62
17:08:13|39435.62
17:08:14|39435.61
17:08:16|39425.7
17:08:17|39425.69
17:08:18|39425.7
17:08:19|39432.09
17:08:20|39432.09
17:08:21|39440.9
17:08:22|39440.9
17:08:23|39440.9
17:08:24|39445.33
17:08:25|39441.7
17:08:27|39441.71
17:08:28|39437.76
17:08:29|39437.76
17:08:30|39437.75
17:08:31|39433.34
17:08:32|39429.88
17:08:34|39425.93
17:08:34|39425.93
17:08:36|39425.93
17:08:36|39425.93
17:08:38|39425.93
17:08:39|39425.92
17:08:40|39425.93
17:08:41|39425.93
17:08:42|39430.85
17:08:43|39432.3
17:08:45|39434.84
17:08:46|39438.12
17:08:47|39441.7
17:08:48|39441.71
17:08:49|39441.7
17:08:50|39446.45
17:08:52|39446.97
17:08:53|39446.98
17:08:53|39446.98
17:08:55|39446.98
17:08:56|39447.
17:08:57|39447.68
17:08:58|39448.84
17:08:58|39448.84
17:08:59|39448.84
17:09:01|39442.5
17:09:02|39440.61
17:09:03|39440.61
17:09:03|39440.61
17:09:05|39440.61
17:09:06|39440.61
17:09:07|39440.61
17:09:08|39440.62
17:09:09|39440.04
17:09:10|39440.05
17:09:10|39436.66
17:09:11|39434.23
17:09:13|39434.23
17:09:14|39434.23
17:09:15|39434.23
17:09:16|39434.23
17:09:17|39434.22
17:09:18|39434.23
17:09:19|39434.23
17:09:19|39434.22
17:09:21|39434.22
17:09:22|39434.22
17:09:22|39434.23
17:09:24|39434.23
17:09:25|39434.22
17:09:26|39434.22
17:09:27|39434.23
17:09:28|39434.23
17:09:28|39434.22
17:09:30|39437.19
17:09:31|39437.19
17:09:32|39437.19
17:09:33|39437.19
17:09:33|39437.18
17:09:35|39437.18
17:09:36|39437.18
17:09:37|39437.19
17:09:39|39437.19
17:09:39|39437.19
17:09:41|39439.15
17:09:42|39439.15
17:09:43|39439.22
17:09:44|39448.85
17:09:45|39448.84
17:09:46|39448.84
17:09:47|39448.84
17:09:49|39448.84
17:09:50|39448.85
17:09:51|39448.85
17:09:52|39448.85
17:09:53|39448.85
17:09:53|39448.85
17:09:55|39448.84
17:09:56|39448.85
17:09:57|39448.87
17:09:58|39448.87
17:09:59|39448.87
17:10:00|39448.87
17:10:01|39448.86
17:10:01|39439.24
17:10:03|39438.16
17:10:04|39437.2
17:10:05|39437.19
17:10:06|39437.19
17:10:06|39437.19
17:10:08|39440.15
17:10:09|39448.23
17:10:10|39448.24
17:10:11|39448.23
17:10:12|39448.24
17:10:13|39448.24
17:10:14|39448.24
17:10:15|39448.82
17:10:16|39451.62
17:10:17|39452.47
17:10:18|39452.47
17:10:19|39452.46
17:10:20|39452.47
17:10:21|39452.46
17:10:22|39452.46
17:10:23|39452.46
17:10:24|39452.47
17:10:25|39449.12
17:10:26|39449.13
17:10:27|39449.13
17:10:28|39449.13
17:10:29|39449.12
17:10:30|39448.24
17:10:31|39445.18
17:10:32|39443.21
17:10:33|39443.21
17:10:34|39443.21
17:10:35|39443.21
17:10:36|39443.21
17:10:37|39443.21
17:10:38|39443.21
17:10:39|39444.06
17:10:40|39448.27
17:10:41|39448.26
17:10:42|39448.26
17:10:44|39448.27
17:10:45|39448.27
17:10:46|39448.27
17:10:47|39448.27
17:10:48|39448.87
17:10:50|39448.87
17:10:51|39448.87
17:10:52|39448.87
17:10:53|39448.87
17:10:55|39448.86
17:10:56|39448.87
17:10:57|39448.87
17:10:58|39448.87
17:10:59|39449.99
17:11:00|39450.
17:11:01|39450.
17:11:02|39450.
17:11:03|39450.43
17:11:04|39457.43
17:11:05|39457.44
17:11:06|39459.14
17:11:07|39459.15
17:11:08|39455.21
17:11:09|39455.2
17:11:10|39454.64
17:11:11|39454.23
17:11:12|39454.24
17:11:13|39454.24
17:11:14|39454.24
17:11:15|39451.91
17:11:16|39451.92
17:11:17|39451.37
17:11:18|39450.29
17:11:19|39450.29
17:11:20|39450.28
17:11:21|39450.29
17:11:23|39450.28
17:11:24|39450.29
17:11:25|39450.29
17:11:26|39450.29
17:11:27|39450.28
17:11:28|39450.29
17:11:29|39450.29
17:11:30|39450.29
17:11:31|39450.29
17:11:32|39450.29
17:11:32|39454.23
17:11:34|39454.97
17:11:35|39457.44
17:11:36|39461.06
17:11:37|39463.02
17:11:38|39469.49
17:11:39|39469.49
17:11:40|39466.41
17:11:41|39466.41
17:11:42|39466.41
17:11:43|39466.42
17:11:44|39472.64
17:11:45|39476.38
17:11:45|39472.43
17:11:48|39468.49
17:11:48|39468.49
17:11:50|39476.41
17:11:52|39476.41
17:11:53|39479.29
17:11:54|39479.44
17:11:55|39481.38
17:11:56|39481.38
17:11:58|39481.38
17:11:58|39479.45
17:11:59|39471.54
17:12:00|39467.6
17:12:01|39467.6
17:12:02|39467.5
17:12:04|39465.4
17:12:06|39463.94
17:12:06|39463.94
17:12:07|39471.55
17:12:08|39478.89
17:12:09|39478.88
17:12:10|39478.88
17:12:12|39478.88
17:12:13|39478.89
17:12:14|39478.89
17:12:15|39478.89
17:12:17|39472.59
17:12:17|39463.09
17:12:18|39460.06
17:12:19|39460.06
17:12:20|39459.51
17:12:21|39467.09
17:12:22|39477.02
17:12:23|39477.53
17:12:24|39483.83
17:12:25|39483.83
17:12:26|39483.84
17:12:27|39483.83
17:12:28|39483.83
17:12:29|39483.84
17:12:30|39483.83
17:12:31|39483.83
17:12:32|39483.83
17:12:33|39479.46
17:12:34|39479.45
17:12:35|39479.46
17:12:36|39479.45
17:12:37|39479.46
17:12:38|39479.45
17:12:39|39479.46
17:12:40|39479.45
17:12:41|39479.46
17:12:42|39477.03
17:12:43|39483.82
17:12:44|39483.82
17:12:45|39481.06
17:12:46|39481.05
17:12:48|39481.06
17:12:49|39481.06
17:12:51|39481.05
17:12:52|39481.06
17:12:53|39483.83
17:12:54|39483.83
17:12:55|39483.83
17:12:56|39483.83
17:12:57|39483.84
17:12:58|39483.84
17:12:59|39497.99
17:13:00|39498.
17:13:01|39497.99
17:13:02|39498.
17:13:04|39497.99
17:13:05|39498.
17:13:06|39498.46
17:13:06|39498.47
17:13:08|39499.41
17:13:09|39499.42
17:13:10|39499.99
17:13:11|39499.99
17:13:13|39492.2
17:13:13|39489.12
17:13:14|39489.
17:13:16|39489.
17:13:17|39489.01
17:13:17|39489.01
17:13:19|39492.2
17:13:19|39489.02
17:13:20|39488.4
17:13:22|39476.95
17:13:23|39476.41
17:13:24|39476.41
17:13:24|39476.41
17:13:26|39476.41
17:13:26|39476.41
17:13:28|39476.41
17:13:29|39476.41
17:13:30|39476.41
17:13:31|39476.4
17:13:31|39483.08
17:13:32|39489.11
17:13:33|39489.11
17:13:35|39489.12
17:13:35|39489.12
17:13:37|39489.12
17:13:37|39489.11
17:13:39|39489.11
17:13:40|39481.22
17:13:40|39478.05
17:13:42|39480.82
17:13:42|39481.21
17:13:43|39481.22
17:13:44|39481.21
17:13:46|39481.21
17:13:46|39481.21
17:13:47|39481.21
17:13:48|39481.22
17:13:49|39481.21
17:13:51|39481.22
17:13:53|39481.21
17:13:55|39481.22
17:13:55|39478.46
17:13:57|39478.07
17:13:58|39478.07
17:13:59|39478.07
17:14:00|39478.07
17:14:01|39476.41
17:14:02|39476.41
17:14:03|39483.
17:14:04|39483.
17:14:05|39483.
17:14:06|39483.
17:14:07|39491.1
17:14:08|39491.1
17:14:09|39491.1
17:14:11|39491.05
17:14:11|39491.06
17:14:12|39491.06
17:14:13|39491.06
17:14:14|39491.06
17:14:15|39491.05
17:14:16|39490.55
17:14:17|39487.19
17:14:18|39486.63
17:14:19|39486.23
17:14:20|39486.24
17:14:21|39485.63
17:14:22|39485.64
17:14:23|39485.64
17:14:24|39485.64
17:14:25|39486.63
17:14:26|39486.64
17:14:27|39486.64
17:14:28|39486.64
17:14:29|39490.94
17:14:30|39498.
17:14:31|39498.
17:14:32|39498.
17:14:33|39498.01
17:14:34|39498.
17:14:35|39497.98
17:14:36|39495.24
17:14:37|39492.14
17:14:38|39492.14
17:14:39|39492.13
17:14:40|39489.11
17:14:41|39489.12
17:14:42|39489.11
17:14:43|39489.11
17:14:44|39489.12
17:14:45|39489.12
17:14:46|39489.11
17:14:47|39489.12
17:14:48|39481.42
17:14:49|39484.09
17:14:50|39484.08
17:14:52|39475.
17:14:54|39473.67
17:14:55|39473.67
17:14:57|39473.66
17:14:58|39473.67
17:15:00|39473.67
17:15:00|39473.67
17:15:02|39473.67
17:15:04|39473.67
17:15:05|39473.67
17:15:06|39473.66
17:15:06|39476.32
17:15:08|39476.31
17:15:09|39482.22
17:15:10|39482.22
17:15:12|39476.32
17:15:13|39476.32
17:15:13|39476.32
17:15:15|39476.31
17:15:16|39472.94
17:15:17|39472.95
17:15:17|39472.94
17:15:18|39472.95
17:15:20|39472.95
17:15:20|39472.94
17:15:22|39471.41
17:15:22|39471.41
17:15:23|39471.41
17:15:25|39466.
17:15:26|39463.56
17:15:27|39463.56
17:15:28|39458.3
17:15:29|39458.31
17:15:30|39458.35
17:15:31|39458.52
17:15:32|39459.05
17:15:33|39462.25
17:15:34|39462.24
17:15:35|39462.25
17:15:36|39462.25
17:15:37|39462.24
17:15:38|39462.24
17:15:39|39462.24
17:15:40|39462.25
17:15:41|39462.25
17:15:42|39465.21
17:15:43|39465.2
17:15:44|39465.21
17:15:45|39465.2
17:15:46|39465.2
17:15:47|39473.99
17:15:48|39473.99
17:15:49|39473.99
17:15:50|39473.99
17:15:51|39474.
17:15:52|39473.99
17:15:54|39474.
17:15:55|39480.54
17:15:56|39481.22
17:15:57|39481.22
17:15:59|39481.23
17:16:00|39478.26
17:16:01|39478.05
17:16:02|39478.05
17:16:04|39478.06
17:16:05|39478.06
17:16:06|39487.72
17:16:07|39491.62
17:16:08|39491.63
17:16:09|39493.67
17:16:10|39498.57
17:16:11|39503.02
17:16:12|39505.93
17:16:13|39505.93
17:16:14|39505.93
17:16:15|39505.93
17:16:16|39508.71
17:16:17|39511.9
17:16:18|39514.55
17:16:19|39519.58
17:16:20|39534.47
17:16:21|39534.48
17:16:22|39528.54
17:16:23|39528.43
17:16:24|39526.56
17:16:25|39526.56
17:16:26|39526.56
17:16:27|39526.56
17:16:28|39522.52
17:16:29|39520.
17:16:30|39516.94
17:16:31|39505.09
17:16:32|39508.24
17:16:33|39508.24
17:16:34|39504.42
17:16:35|39504.43
17:16:36|39504.43
17:16:37|39504.43
17:16:38|39504.42
17:16:39|39504.43
17:16:40|39504.43
17:16:41|39504.43
17:16:42|39512.66
17:16:44|39513.39
17:16:45|39513.4
17:16:46|39513.4
17:16:47|39513.6
17:16:48|39518.07
17:16:49|39503.38
17:16:50|39500.01
17:16:51|39499.51
17:16:52|39499.51
17:16:53|39499.51
17:16:55|39499.51
17:16:56|39499.51
17:16:57|39499.51
17:16:58|39499.51
17:17:00|39499.5
17:17:00|39499.51
17:17:02|39499.51
17:17:04|39499.51
17:17:05|39499.5
17:17:06|39499.51
17:17:07|39499.51
17:17:08|39499.51
17:17:09|39499.5
17:17:11|39495.55
17:17:12|39493.09
17:17:12|39493.09
17:17:13|39493.08
17:17:14|39493.09
17:17:16|39493.09
17:17:17|39493.09
17:17:18|39493.09
17:17:18|39493.09
17:17:19|39493.09
17:17:20|39493.08
17:17:21|39493.09
17:17:22|39501.88
17:17:23|39512.82
17:17:25|39525.41
17:17:26|39521.13
17:17:27|39521.13
17:17:28|39521.13
17:17:29|39525.08
17:17:30|39525.07
17:17:31|39525.07
17:17:32|39525.07
17:17:33|39525.08
17:17:34|39525.07
17:17:35|39525.08
17:17:36|39525.07
17:17:37|39521.6
17:17:38|39515.12
17:17:39|39515.11
17:17:40|39494.37
17:17:41|39494.37
17:17:42|39494.37
17:17:43|39494.37
17:17:44|39494.36
17:17:45|39494.37
17:17:46|39498.18
17:17:47|39498.18
17:17:48|39510.
17:17:49|39510.03
17:17:50|39510.04
17:17:51|39510.04
17:17:52|39510.04
17:17:53|39524.75
17:17:54|39500.01
17:17:55|39500.01
17:17:56|39500.01
17:17:57|39500.01
17:17:59|39500.01
17:18:00|39500.
17:18:01|39500.01
17:18:02|39499.
17:18:04|39496.05
17:18:05|39496.06
17:18:06|39496.06
17:18:06|39496.06
17:18:08|39496.06
17:18:09|39496.06
17:18:10|39496.06
17:18:11|39496.06
17:18:11|39496.06
17:18:12|39496.05
17:18:13|39496.05
17:18:14|39496.06
17:18:15|39496.06
17:18:17|39496.06
17:18:17|39496.05
17:18:18|39496.05
17:18:19|39495.55
17:18:21|39490.
17:18:21|39488.01
17:18:23|39488.01
17:18:24|39482.55
17:18:25|39481.25
17:18:25|39481.25
17:18:26|39481.21
17:18:28|39479.59
17:18:28|39481.22
17:18:30|39471.37
17:18:30|39476.25
17:18:32|39476.25
17:18:32|39476.24
17:18:33|39476.24
17:18:34|39476.25
17:18:35|39476.25
17:18:37|39476.24
17:18:37|39474.32
17:18:39|39471.36
17:18:39|39471.31
17:18:40|39471.31
17:18:41|39471.32
17:18:42|39471.32
17:18:44|39471.37
17:18:44|39473.43
17:18:46|39474.7
17:18:47|39474.7
17:18:48|39474.7
17:18:49|39480.69
17:18:50|39480.7
17:18:51|39482.42
17:18:52|39481.22
17:18:53|39481.22
17:18:54|39481.22
17:18:55|39481.16
17:18:57|39470.
17:18:58|39470.01
17:18:59|39470.01
17:19:01|39470.
17:19:02|39470.
17:19:04|39474.94
17:19:06|39475.25
17:19:06|39478.4
17:19:08|39493.01
17:19:09|39493.01
17:19:10|39490.07
17:19:11|39494.02
17:19:12|39509.99
17:19:13|39504.95
17:19:14|39503.
17:19:15|39503.
17:19:16|39515.51
17:19:17|39515.51
17:19:18|39508.3
17:19:19|39508.3
17:19:20|39502.99
17:19:21|39503.
17:19:22|39499.04
17:19:22|39502.99
17:19:24|39503.
17:19:26|39503.
17:19:26|39502.99
17:19:27|39503.
17:19:28|39503.
17:19:29|39510.
17:19:30|39514.86
17:19:31|39503.
17:19:32|39502.99
17:19:33|39500.03
17:19:34|39500.04
17:19:35|39499.57
17:19:37|39496.13
17:19:38|39497.11
17:19:39|39497.1
17:19:40|39497.11
17:19:41|39497.11
17:19:41|39497.1
17:19:42|39497.1
17:19:44|39497.11
17:19:45|39497.11
17:19:46|39497.1
17:19:47|39497.1
17:19:48|39497.11
17:19:49|39497.11
17:19:50|39497.1
17:19:50|39497.1
17:19:52|39497.11
17:19:53|39493.16
17:19:54|39493.16
17:19:55|39493.16
17:19:56|39485.26
17:19:58|39485.26
17:19:59|39485.26
17:20:01|39485.26
17:20:01|39485.26
17:20:02|39496.85
17:20:03|39496.83
17:20:04|39496.83
17:20:06|39496.82
17:20:07|39496.82
17:20:08|39496.82
17:20:09|39485.25
17:20:10|39482.43
17:20:11|39482.43
17:20:12|39482.43
17:20:13|39482.42
17:20:14|39482.42
17:20:16|39482.39
17:20:16|39482.39
17:20:18|39482.39
17:20:19|39482.36
17:20:20|39482.37
17:20:21|39482.37
17:20:22|39481.97
17:20:23|39481.21
17:20:24|39481.21
17:20:25|39477.25
17:20:26|39473.31
17:20:27|39472.86
17:20:28|39472.85
17:20:29|39472.86
17:20:30|39475.35
17:20:31|39475.34
17:20:32|39471.58
17:20:33|39470.03
17:20:34|39463.8
17:20:35|39447.8
17:20:36|39447.8
17:20:37|39453.71
17:20:38|39453.72
17:20:39|39453.71
17:20:40|39453.71
17:20:41|39453.71
17:20:42|39463.75
17:20:43|39463.74
17:20:44|39463.74
17:20:45|39463.28
17:20:46|39461.
17:20:47|39461.
17:20:48|39471.28
17:20:49|39471.28
17:20:50|39471.28
17:20:51|39471.29
17:20:52|39471.28
17:20:53|39471.29
17:20:54|39467.33
17:20:55|39463.45
17:20:56|39450.
17:20:57|39455.46
17:20:59|39455.99
17:21:00|39455.99
17:21:02|39456.
17:21:04|39455.99
17:21:06|39447.8
17:21:09|39446.01
17:21:11|39446.01
17:21:13|39438.15
17:21:15|39435.85
17:21:16|39433.89
17:21:18|39433.89
17:21:19|39423.38
17:21:20|39423.38
17:21:21|39421.2
17:21:22|39421.2
17:21:23|39421.2
17:21:24|39421.19
17:21:24|39421.14
17:21:26|39421.12
17:21:26|39420.01
17:21:27|39420.01
17:21:29|39420.01
17:21:30|39420.01
17:21:31|39420.01
17:21:31|39420.01
17:21:33|39412.12
17:21:34|39412.12
17:21:35|39419.97
17:21:36|39414.51
17:21:37|39411.22
17:21:38|39410.84
17:21:39|39410.02
17:21:40|39401.01
17:21:41|39400.99
17:21:42|39400.99
17:21:42|39404.22
17:21:44|39404.23
17:21:44|39405.52
17:21:46|39404.28
17:21:47|39402.23
17:21:48|39402.23
17:21:49|39392.64
17:21:49|39398.57
17:21:51|39398.57
17:21:51|39404.9
17:21:53|39409.52
17:21:54|39410.01
17:21:55|39410.01
17:21:56|39410.
17:21:56|39410.01
17:21:58|39410.01
17:21:59|39410.
17:22:01|39410.01
17:22:03|39410.01
17:22:04|39410.01
17:22:05|39410.01
17:22:06|39410.01
17:22:07|39410.
17:22:08|39410.
17:22:10|39402.19
17:22:10|39402.19
17:22:11|39402.19
17:22:12|39402.72
17:22:13|39407.61
17:22:14|39407.6
17:22:15|39407.6
17:22:16|39419.29
17:22:17|39419.79
17:22:18|39415.81
17:22:19|39415.82
17:22:20|39415.81
17:22:21|39415.82
17:22:22|39415.82
17:22:23|39415.82
17:22:24|39415.82
17:22:25|39415.81
17:22:26|39415.82
17:22:27|39415.81
17:22:28|39415.82
17:22:34|39415.28
17:22:34|39415.29
17:22:36|39415.28
17:22:37|39412.86
17:22:38|39412.85
17:22:39|39412.86
17:22:40|39412.86
17:22:41|39412.85
17:22:42|39412.85
17:22:43|39412.86
17:22:43|39412.86
17:22:44|39412.86
17:22:46|39412.85
17:22:47|39412.85
17:22:48|39412.86
17:22:49|39412.75
17:22:50|39412.01
17:22:51|39412.02
17:22:52|39412.01
17:22:53|39412.02
17:22:54|39412.02
17:22:55|39412.01
17:22:56|39412.01
17:22:56|39412.01
17:22:58|39412.01
17:22:59|39412.02
17:23:01|39412.02
17:23:01|39412.02
17:23:02|39412.01
17:23:04|39412.01
17:23:07|39407.62
17:23:08|39407.6
17:23:09|39406.74
17:23:09|39402.79
17:23:10|39402.79
17:23:11|39402.2
17:23:12|39402.2
17:23:14|39402.19
17:23:15|39400.82
17:23:15|39400.
17:23:16|39400.01
17:23:17|39400.01
17:23:19|39384.26
17:23:20|39384.28
17:23:21|39388.18
17:23:22|39388.18
17:23:23|39388.17
17:23:24|39388.18
17:23:25|39395.58
17:23:26|39399.99
17:23:27|39399.99
17:23:28|39400.
17:23:29|39400.
17:23:30|39399.99
17:23:32|39403.94
17:23:33|39403.94
17:23:33|39403.93
17:23:35|39403.93
17:23:35|39403.94
17:23:36|39406.05
17:23:38|39406.05
17:23:38|39406.04
17:23:40|39406.05
17:23:41|39406.04
17:23:41|39407.89
17:23:42|39412.02
17:23:44|39415.67
17:23:44|39417.79
17:23:45|39417.79
17:23:46|39417.79
17:23:48|39417.79
17:23:48|39417.78
17:23:49|39417.78
17:23:50|39417.78
17:23:52|39411.31
17:23:52|39411.31
17:23:53|39411.31
17:23:54|39411.3
17:23:55|39411.3
17:23:57|39411.31
17:23:57|39411.3
17:23:58|39411.3
17:24:00|39411.31
17:24:01|39406.38
17:24:03|39400.01
17:24:04|39400.01
17:24:06|39400.01
17:24:07|39400.
17:24:08|39400.01
17:24:09|39400.
17:24:10|39400.01
17:24:11|39400.01
17:24:12|39400.
17:24:13|39400.01
17:24:14|39400.
17:24:15|39400.
17:24:16|39396.07
17:24:17|39396.07
17:24:18|39396.07
17:24:19|39391.01
17:24:20|39388.17
17:24:22|39386.03
17:24:23|39386.03
17:24:24|39392.12
17:24:24|39393.08
17:24:26|39394.76
17:24:27|39396.05
17:24:27|39396.06
17:24:29|39396.03
17:24:30|39396.04
17:24:31|39393.08
17:24:32|39390.37
17:24:33|39390.37
17:24:34|39390.37
17:24:34|39390.36
17:24:36|39390.37
17:24:37|39390.36
17:24:37|39390.36
17:24:39|39393.32
17:24:40|39395.28
17:24:41|39395.28
17:24:42|39395.29
17:24:43|39395.99
17:24:44|39395.99
17:24:45|39395.99
17:24:46|39396.
17:24:47|39396.
17:24:48|39396.
17:24:49|39396.
17:24:49|39396.
17:24:50|39395.99
17:24:51|39391.24
17:24:53|39391.24
17:24:54|39391.23
17:24:55|39391.23
17:24:56|39391.24
17:24:56|39391.24
17:24:58|39391.23
17:24:58|39394.
17:25:00|39393.99
17:25:00|39393.99
17:25:02|39396.83
17:25:04|39396.84
17:25:06|39396.83
17:25:06|39396.83
17:25:07|39396.84
17:25:08|39396.84
17:25:09|39396.83
17:25:10|39396.83
17:25:11|39396.83
17:25:13|39396.83
17:25:14|39396.83
17:25:15|39396.84
17:25:17|39396.83
17:25:17|39396.83
17:25:18|39396.83
17:25:19|39396.84
17:25:20|39396.84
17:25:22|39396.84
17:25:22|39396.85
17:25:24|39396.85
17:25:25|39396.85
17:25:26|39396.85
17:25:27|39396.84
17:25:28|39396.85
17:25:29|39403.93
17:25:30|39410.49
17:25:31|39415.18
17:25:32|39415.17
17:25:33|39415.17
17:25:34|39415.18
17:25:35|39411.22
17:25:36|39411.22
17:25:37|39411.18
17:25:38|39409.86
17:25:39|39409.85
17:25:40|39409.86
17:25:41|39407.27
17:25:42|39405.06
17:25:43|39405.06
17:25:44|39405.07
17:25:46|39401.12
17:25:47|39401.12
17:25:47|39401.12
17:25:49|39401.11
17:25:50|39401.11
17:25:50|39403.2
17:25:51|39403.21
17:25:52|39403.21
17:25:54|39403.37
17:25:54|39403.37
17:25:55|39404.37
17:25:57|39405.54
17:25:57|39405.54
17:25:58|39405.54
17:26:00|39405.55
17:26:00|39405.54
17:26:02|39405.54
17:26:03|39405.54
17:26:04|39405.54
17:26:06|39405.54
17:26:07|39405.54
17:26:09|39405.54
17:26:10|39405.54
17:26:11|39405.55
17:26:12|39405.54
17:26:13|39405.54
17:26:14|39405.54
17:26:15|39405.54
17:26:16|39405.54
17:26:18|39402.9
17:26:19|39400.61
17:26:20|39399.51
17:26:21|39396.87
17:26:22|39396.86
17:26:24|39396.85
17:26:25|39396.85
17:26:25|39396.85
17:26:27|39396.86
17:26:27|39396.86
17:26:29|39396.86
17:26:29|39396.85
17:26:31|39396.85
17:26:32|39396.85
17:26:32|39396.85
17:26:33|39396.86
17:26:34|39396.86
17:26:36|39396.86
17:26:37|39396.86
17:26:38|39396.86
17:26:38|39396.83
17:26:39|39396.83
17:26:41|39396.83
17:26:42|39396.84
17:26:42|39401.77
17:26:43|39405.54
17:26:44|39405.55
17:26:45|39407.92
17:26:46|39410.45
17:26:47|39410.46
17:26:48|39407.49
17:26:49|39406.73
17:26:51|39406.72
17:26:51|39406.72
17:26:52|39396.84
17:26:54|39396.83
17:26:54|39396.84
17:26:55|39396.83
17:26:57|39396.84
17:26:57|39403.2
17:26:58|39407.41
17:26:59|39407.41
17:27:00|39407.42
17:27:01|39407.42
17:27:02|39407.42
17:27:04|39409.01
17:27:05|39410.45
17:27:06|39420.
17:27:08|39421.11
17:27:08|39421.1
17:27:09|39421.11
17:27:11|39421.11
17:27:12|39423.16
17:27:14|39423.87
17:27:15|39427.7
17:27:15|39427.71
17:27:16|39427.71
17:27:17|39427.71
17:27:19|39427.71
17:27:20|39427.7
17:27:20|39427.71
17:27:22|39427.71
17:27:22|39427.7
17:27:23|39427.71
17:27:25|39427.71
17:27:26|39440.79
17:27:27|39444.32
17:27:28|39444.31
17:27:29|39437.63
17:27:30|39437.42
17:27:31|39437.43
17:27:32|39433.68
17:27:33|39433.69
17:27:34|39433.69
17:27:35|39433.69
17:27:36|39433.69
17:27:37|39433.69
17:27:38|39433.69
17:27:39|39433.69
17:27:40|39433.69
17:27:41|39433.69
17:27:42|39436.65
17:27:43|39441.14
17:27:44|39449.35
17:27:45|39446.72
17:27:46|39459.48
17:27:47|39464.86
17:27:48|39464.86
17:27:49|39464.85
17:27:50|39464.86
17:27:51|39460.9
17:27:52|39459.77
17:27:53|39459.77
17:27:54|39451.87
17:27:55|39451.44
17:27:56|39451.44
17:27:57|39455.39
17:27:58|39469.34
17:27:59|39469.33
17:28:00|39469.33
17:28:02|39457.48
17:28:03|39455.82
17:28:03|39452.32
17:28:05|39452.32
17:28:07|39452.33
17:28:08|39451.44
17:28:09|39451.44
17:28:10|39448.49
17:28:11|39445.43
17:28:12|39445.43
17:28:13|39445.42
17:28:14|39445.2
17:28:15|39444.34
17:28:16|39444.33
17:28:17|39444.34
17:28:18|39439.4
17:28:19|39437.43
17:28:20|39435.45
17:28:22|39435.47
17:28:22|39439.41
17:28:24|39446.99
17:28:25|39447.
17:28:26|39447.
17:28:27|39447.
17:28:28|39439.41
17:28:29|39435.47
17:28:30|39435.47
17:28:32|39429.74
17:28:34|39429.31
17:28:34|39429.3
17:28:35|39429.29
17:28:36|39429.29
17:28:37|39429.29
17:28:38|39429.28
17:28:39|39429.29
17:28:40|39429.29
17:28:41|39429.66
17:28:42|39432.06
17:28:43|39432.06
17:28:44|39431.63
17:28:45|39431.62
17:28:46|39431.63
17:28:47|39426.06
17:28:48|39426.07
17:28:49|39426.07
17:28:50|39426.07
17:28:52|39426.06
17:28:53|39426.06
17:28:54|39426.06
17:28:54|39426.07
17:28:56|39426.06
17:28:56|39426.06
17:28:58|39426.06
17:29:00|39426.02
17:29:00|39423.51
17:29:01|39422.93
17:29:02|39422.49
17:29:03|39421.11
17:29:04|39419.82
17:29:06|39420.8
17:29:07|39420.81
17:29:08|39420.81
17:29:10|39426.07
17:29:10|39429.03
17:29:11|39438.62
17:29:13|39438.63
17:29:14|39435.86
17:29:16|39435.85
17:29:16|39428.56
17:29:17|39428.56
17:29:18|39428.56
17:29:20|39428.55
17:29:21|39428.56
17:29:22|39435.85
17:29:23|39435.86
17:29:24|39435.86
17:29:25|39435.86
17:29:26|39435.86
17:29:27|39435.85
17:29:28|39435.86
17:29:29|39435.86
17:29:30|39435.86
17:29:31|39435.85
17:29:32|39435.85
17:29:33|39435.85
17:29:34|39435.85
17:29:35|39428.56
17:29:36|39428.55
17:29:37|39428.55
17:29:38|39428.56
17:29:39|39428.56
17:29:40|39428.55
17:29:41|39428.55
17:29:42|39426.07
17:29:43|39426.06
17:29:44|39423.79
17:29:45|39423.79
17:29:46|39423.79
17:29:47|39423.79
17:29:48|39423.79
17:29:49|39423.79
17:29:50|39423.79
17:29:51|39423.79
17:29:52|39423.78
17:29:53|39423.78
17:29:54|39423.78
17:29:55|39423.78
17:29:56|39423.79
17:29:57|39423.78
17:29:58|39426.12
17:29:59|39427.72
17:30:00|39427.74
17:30:01|39424.44
17:30:02|39424.44
17:30:03|39424.44
17:30:04|39424.44
17:30:05|39424.44
17:30:06|39424.44
17:30:08|39424.43
17:30:08|39424.44
17:30:09|39426.12
17:30:10|39433.49
17:30:12|39435.84
17:30:14|39431.89
17:30:15|39431.9
17:30:16|39431.45
17:30:17|39431.3
17:30:18|39431.31
17:30:19|39431.26
17:30:20|39430.
17:30:22|39430.01
17:30:23|39430.01
17:30:23|39430.01
17:30:25|39430.01
17:30:26|39431.3
17:30:26|39431.89
17:30:27|39439.99
17:30:28|39442.67
17:30:30|39442.67
17:30:30|39442.68
17:30:31|39442.67
17:30:32|39442.68
17:30:34|39442.68
17:30:34|39442.68
17:30:35|39442.68
17:30:36|39442.68
17:30:38|39438.72
17:30:38|39438.72
17:30:39|39444.05
17:30:40|39446.98
17:30:41|39446.98
17:30:43|39446.98
17:30:44|39446.99
17:30:45|39446.98
17:30:46|39446.99
17:30:47|39444.2
17:30:48|39444.19
17:30:49|39444.2
17:30:50|39444.2
17:30:51|39444.2
17:30:52|39444.19
17:30:53|39444.2
17:30:54|39444.2
17:30:55|39444.2
17:30:56|39444.2
17:30:57|39444.2
17:30:58|39444.2
17:30:59|39444.2
17:31:00|39446.98
17:31:01|39441.24
17:31:02|39439.26
17:31:03|39439.27
17:31:04|39439.27
17:31:05|39439.26
17:31:06|39445.18
17:31:07|39446.19
17:31:08|39450.14
17:31:10|39451.49
17:31:11|39460.97
17:31:12|39463.73
17:31:14|39467.7
17:31:15|39467.69
17:31:16|39465.02
17:31:18|39459.83
17:31:19|39457.71
17:31:20|39457.71
17:31:21|39457.71
17:31:21|39453.76
17:31:23|39453.76
17:31:24|39453.75
17:31:25|39458.68
17:31:25|39458.68
17:31:27|39458.67
17:31:28|39458.67
17:31:29|39458.67
17:31:30|39458.68
17:31:31|39458.67
17:31:32|39458.67
17:31:33|39458.67
17:31:34|39458.68
17:31:35|39458.68
17:31:36|39458.67
17:31:37|39458.68
17:31:38|39458.67
17:31:39|39458.68
17:31:40|39458.68
17:31:41|39458.68
17:31:42|39464.3
17:31:43|39467.69
17:31:44|39467.68
17:31:45|39467.69
17:31:46|39471.64
17:31:47|39471.64
17:31:48|39467.94
17:31:49|39467.93
17:31:50|39467.93
17:31:51|39467.93
17:31:52|39467.94
17:31:53|39467.94
17:31:54|39467.93
17:31:55|39467.93
17:31:56|39466.7
17:31:57|39464.89
17:31:59|39464.89
17:31:59|39464.89
17:32:01|39464.9
17:32:02|39460.94
17:32:03|39460.95
17:32:03|39465.59
17:32:05|39469.33
17:32:06|39469.32
17:32:07|39469.8
17:32:08|39469.8
17:32:09|39469.8
17:32:10|39469.79
17:32:11|39469.79
17:32:12|39469.79
17:32:13|39469.79
17:32:14|39469.79
17:32:15|39469.79
17:32:16|39469.65
17:32:17|39469.33
17:32:18|39469.32
17:32:20|39469.32
17:32:22|39469.29
17:32:22|39467.96
17:32:23|39467.96
17:32:24|39467.95
17:32:25|39467.96
17:32:26|39467.95
17:32:27|39467.95
17:32:28|39467.96
17:32:29|39467.95
17:32:30|39467.95
17:32:31|39467.95
17:32:32|39467.96
17:32:33|39462.01
17:32:34|39462.01
17:32:35|39462.
17:32:36|39457.71
17:32:37|39452.1
17:32:38|39448.53
17:32:39|39448.54
17:32:40|39448.53
17:32:41|39448.54
17:32:42|39448.53
17:32:43|39448.53
17:32:44|39448.54
17:32:45|39448.53
17:32:46|39448.54
17:32:47|39456.9
17:32:48|39456.91
17:32:49|39460.85
17:32:50|39456.91
17:32:51|39454.71
17:32:52|39454.71
17:32:53|39454.41
17:32:54|39454.37
17:32:55|39454.28
17:32:56|39451.05
17:32:57|39450.49
17:32:58|39450.49
17:32:59|39450.48
17:33:00|39444.2
17:33:01|39438.14
17:33:02|39437.7
17:33:03|39437.6
17:33:04|39437.6
17:33:05|39437.59
17:33:06|39430.51
17:33:07|39429.22
17:33:08|39429.23
17:33:10|39429.22
17:33:11|39429.22
17:33:13|39429.22
17:33:14|39428.89
17:33:15|39428.9
17:33:16|39425.5
17:33:17|39423.8
17:33:18|39422.3
17:33:20|39422.31
17:33:20|39422.3
17:33:22|39422.3
17:33:24|39422.31
17:33:24|39422.3
17:33:26|39422.31
17:33:27|39422.31
17:33:27|39422.31
17:33:28|39422.31
17:33:30|39421.11
17:33:30|39421.1
17:33:31|39421.1
17:33:32|39421.11
17:33:34|39421.11
17:33:34|39421.1
17:33:36|39421.11
17:33:37|39422.31
17:33:37|39422.3
17:33:38|39422.3
17:33:39|39422.31
17:33:40|39422.3
17:33:41|39422.31
17:33:42|39423.9
17:33:44|39423.91
17:33:45|39423.9
17:33:45|39423.91
17:33:46|39423.91
17:33:48|39423.48
17:33:48|39422.32
17:33:49|39422.31
17:33:50|39422.31
17:33:52|39422.31
17:33:52|39422.31
17:33:54|39422.32
17:33:54|39422.31
17:33:56|39422.31
17:33:56|39422.32
17:33:57|39422.32
17:33:58|39422.32
17:33:59|39422.31
17:34:00|39422.32
17:34:01|39422.31
17:34:02|39422.32
17:34:04|39422.32
17:34:05|39422.31
17:34:05|39422.31
17:34:06|39422.31
17:34:07|39421.89
17:34:08|39421.11
17:34:09|39421.12
17:34:11|39425.05
17:34:13|39429.09
17:34:14|39429.09
17:34:16|39429.05
17:34:17|39429.05
17:34:17|39428.77
17:34:19|39428.77
17:34:20|39438.73
17:34:21|39443.57
17:34:22|39442.23
17:34:23|39440.54
17:34:25|39439.99
17:34:26|39436.6
17:34:27|39436.6
17:34:28|39436.26
17:34:29|39436.17
17:34:30|39436.17
17:34:31|39436.18
17:34:32|39435.85
17:34:33|39429.22
17:34:34|39426.3
17:34:35|39426.3
17:34:37|39425.59
17:34:37|39425.6
17:34:38|39421.64
17:34:40|39421.65
17:34:40|39421.65
17:34:42|39421.65
17:34:43|39421.64
17:34:44|39421.64
17:34:44|39421.64
17:34:46|39421.65
17:34:46|39421.64
17:34:47|39421.65
17:34:48|39421.65
17:34:49|39421.65
17:34:51|39421.65
17:34:52|39421.65
17:34:52|39421.65
17:34:53|39421.64
17:34:54|39421.65
17:34:55|39421.65
17:34:56|39421.65
17:34:58|39421.64
17:34:59|39421.65
17:35:00|39421.64
17:35:01|39421.65
17:35:02|39421.65
17:35:03|39421.64
17:35:04|39421.65
17:35:06|39417.28
17:35:07|39417.27
17:35:08|39416.
17:35:09|39413.34
17:35:09|39413.35
17:35:11|39413.34
17:35:12|39412.88
17:35:14|39411.8
17:35:15|39401.79
17:35:17|39401.8
17:35:19|39401.8
17:35:19|39401.8
17:35:20|39401.79
17:35:21|39406.72
17:35:22|39411.26
17:35:23|39406.37
17:35:24|39406.37
17:35:25|39406.37
17:35:26|39406.38
17:35:27|39406.37
17:35:28|39403.94
17:35:29|39403.94
17:35:30|39403.53
17:35:31|39403.53
17:35:32|39401.79
17:35:33|39401.79
17:35:34|39403.95
17:35:35|39409.13
17:35:36|39409.13
17:35:37|39409.14
17:35:38|39409.14
17:35:39|39409.13
17:35:40|39409.13
17:35:41|39405.18
17:35:42|39404.19
17:35:43|39404.18
17:35:44|39403.75
17:35:45|39403.75
17:35:46|39403.75
17:35:47|39403.75
17:35:48|39398.38
17:35:49|39398.38
17:35:50|39396.83
17:35:51|39396.84
17:35:52|39396.83
17:35:53|39396.84
17:35:54|39396.84
17:35:55|39396.
17:35:56|39393.99
17:35:57|39394.
17:35:58|39394.
17:35:59|39393.99
17:36:00|39394.
17:36:01|39394.
17:36:02|39393.99
17:36:03|39393.99
17:36:04|39393.99
17:36:05|39393.99
17:36:06|39394.
17:36:07|39394.
17:36:08|39394.
17:36:09|39393.99
17:36:10|39396.75
17:36:11|39402.86
17:36:13|39402.86
17:36:14|39406.8
17:36:16|39406.82
17:36:16|39406.83
17:36:18|39406.82
17:36:19|39406.83
17:36:20|39406.82
17:36:21|39406.82
17:36:23|39406.82
17:36:24|39406.82
17:36:25|39418.63
17:36:26|39420.23
17:36:27|39420.23
17:36:28|39420.24
17:36:29|39420.24
17:36:30|39418.63
17:36:32|39415.34
17:36:32|39415.33
17:36:33|39414.82
17:36:35|39414.82
17:36:36|39414.82
17:36:36|39414.82
17:36:37|39414.83
17:36:39|39433.34
17:36:39|39440.
17:36:41|39440.
17:36:41|39440.
17:36:43|39440.
17:36:43|39440.
17:36:44|39440.
17:36:45|39449.05
17:36:46|39450.62
17:36:47|39451.54
17:36:49|39452.94
17:36:50|39452.95
17:36:51|39458.49
17:36:52|39467.96
17:36:53|39467.96
17:36:54|39473.09
17:36:55|39482.66
17:36:56|39482.67
17:36:57|39477.23
17:36:58|39476.74
17:36:59|39476.75
17:37:00|39476.74
17:37:01|39467.35
17:37:02|39474.7
17:37:03|39478.26
17:37:04|39478.26
17:37:05|39488.29
17:37:06|39485.39
17:37:07|39485.38
17:37:08|39482.42
17:37:09|39498.99
17:37:10|39498.99
17:37:11|39495.63
17:37:12|39495.63
17:37:13|39491.54
17:37:15|39489.7
17:37:16|39484.06
17:37:18|39481.81
17:37:19|39476.87
17:37:20|39476.77
17:37:21|39474.99
17:37:22|39474.98
17:37:24|39474.99
17:37:26|39473.72
17:37:26|39473.72
17:37:27|39473.72
17:37:28|39473.72
17:37:29|39473.71
17:37:30|39473.71
17:37:31|39473.71
17:37:32|39473.71
17:37:33|39482.03
17:37:34|39482.03
17:37:35|39482.04
17:37:36|39482.03
17:37:37|39482.04
17:37:38|39482.04
17:37:39|39482.04
17:37:40|39482.03
17:37:41|39482.03
17:37:42|39482.03
17:37:43|39482.04
17:37:44|39482.04
17:37:45|39483.37
17:37:46|39483.37
17:37:47|39483.38
17:37:48|39483.38
17:37:49|39483.38
17:37:50|39483.37
17:37:51|39483.38
17:37:52|39483.37
17:37:53|39479.26
17:37:55|39479.08
17:37:56|39479.08
17:37:57|39479.08
17:37:57|39479.08
17:37:59|39480.42
17:38:00|39483.37
17:38:01|39483.37
17:38:02|39483.37
17:38:03|39473.72
17:38:04|39473.72
17:38:05|39473.71
17:38:06|39469.77
17:38:07|39469.77
17:38:07|39469.77
17:38:09|39466.35
17:38:10|39466.35
17:38:12|39461.19
17:38:12|39459.42
17:38:13|39455.38
17:38:15|39449.24
17:38:16|39449.23
17:38:17|39449.23
17:38:17|39455.92
17:38:18|39455.94
17:38:21|39474.16
17:38:21|39474.16
17:38:22|39474.17
17:38:23|39474.16
17:38:24|39474.17
17:38:25|39474.16
17:38:27|39468.25
17:38:28|39468.25
17:38:29|39468.24
17:38:30|39467.81
17:38:31|39467.26
17:38:32|39465.36
17:38:33|39464.29
17:38:34|39464.29
17:38:35|39464.29
17:38:36|39464.3
17:38:37|39464.3
17:38:38|39464.3
17:38:39|39464.29
17:38:40|39467.25
17:38:41|39467.25
17:38:42|39467.26
17:38:43|39467.25
17:38:44|39467.26
17:38:45|39467.26
17:38:46|39467.26
17:38:47|39467.25
17:38:48|39467.25
17:38:49|39467.26
17:38:50|39467.26
17:38:51|39467.26
17:38:52|39472.87
17:38:53|39466.25
17:38:54|39466.25
17:38:55|39466.25
17:38:56|39462.31
17:38:57|39462.3
17:38:58|39462.31
17:38:59|39462.31
17:39:00|39462.31
17:39:01|39462.3
17:39:02|39462.3
17:39:03|39462.31
17:39:04|39462.3
17:39:05|39457.8
17:39:06|39452.39
17:39:07|39452.26
17:39:08|39445.68
17:39:09|39441.61
17:39:10|39441.6
17:39:11|39441.61
17:39:12|39445.52
17:39:13|39446.41
17:39:14|39447.45
17:39:15|39447.46
17:39:17|39450.36
17:39:18|39450.35
17:39:20|39453.49
17:39:20|39453.49
17:39:22|39453.49
17:39:22|39453.49
17:39:23|39453.49
17:39:25|39450.35
17:39:26|39450.35
17:39:27|39450.35
17:39:28|39450.35
17:39:30|39450.36
17:39:30|39450.35
17:39:32|39450.36
17:39:32|39450.35
17:39:34|39450.35
17:39:34|39445.42
17:39:35|39445.42
17:39:36|39442.44
17:39:38|39442.44
17:39:39|39440.89
17:39:40|39440.89
17:39:40|39440.89
17:39:41|39440.89
17:39:42|39440.89
17:39:43|39434.42
17:39:44|39434.43
17:39:46|39434.43
17:39:46|39434.43
17:39:47|39434.43
17:39:49|39434.43
17:39:50|39442.66
17:39:50|39440.52
17:39:51|39440.51
17:39:53|39440.51
17:39:53|39440.52
17:39:54|39442.43
17:39:55|39442.42
17:39:56|39442.43
17:39:57|39444.89
17:39:58|39445.62
17:39:59|39445.63
17:40:01|39445.62
17:40:02|39445.62
17:40:03|39442.45
17:40:04|39438.71
17:40:05|39434.79
17:40:06|39434.79
17:40:07|39434.79
17:40:08|39433.09
17:40:09|39431.71
17:40:10|39431.46
17:40:11|39430.04
17:40:12|39435.31
17:40:13|39435.36
17:40:14|39436.25
17:40:15|39436.26
17:40:16|39436.25
17:40:18|39436.26
17:40:18|39436.25
17:40:20|39436.26
17:40:21|39436.25
17:40:22|39436.26
17:40:24|39436.26
17:40:25|39436.26
17:40:26|39436.26
17:40:27|39436.26
17:40:28|39436.26
17:40:29|39436.26
17:40:30|39436.26
17:40:31|39430.8
17:40:33|39430.8
17:40:33|39430.8
17:40:35|39430.79
17:40:35|39430.79
17:40:37|39430.79
17:40:37|39430.37
17:40:38|39430.37
17:40:39|39430.37
17:40:41|39433.33
17:40:41|39433.33
17:40:42|39434.75
17:40:43|39434.75
17:40:44|39434.75
17:40:46|39434.75
17:40:47|39434.74
17:40:48|39437.74
17:40:49|39438.69
17:40:50|39439.72
17:40:51|39442.44
17:40:52|39445.62
17:40:53|39452.68
17:40:54|39452.68
17:40:55|39452.69
17:40:56|39452.68
17:40:57|39452.68
17:40:58|39452.68
17:40:59|39453.32
17:41:00|39453.8
17:41:01|39453.8
17:41:02|39453.8
17:41:03|39453.8
17:41:04|39453.79
17:41:05|39440.
17:41:06|39438.64
17:41:07|39438.65
17:41:08|39438.65
17:41:09|39438.64
17:41:10|39438.65
17:41:11|39438.64
17:41:12|39438.64
17:41:13|39425.44
17:41:14|39424.58
17:41:15|39421.57
17:41:16|39429.73
17:41:17|39434.13
17:41:19|39442.62
17:41:20|39442.63
17:41:22|39442.62
17:41:23|39444.89
17:41:24|39446.09
17:41:26|39446.09
17:41:26|39450.27
17:41:27|39453.78
17:41:28|39453.79
17:41:29|39453.79
17:41:30|39450.75
17:41:31|39450.75
17:41:32|39450.75
17:41:33|39446.8
17:41:34|39445.44
17:41:35|39453.53
17:41:36|39453.54
17:41:37|39453.54
17:41:38|39453.53
17:41:39|39453.54
17:41:40|39453.54
17:41:42|39454.7
17:41:43|39457.44
17:41:44|39457.44
17:41:45|39457.44
17:41:46|39457.44
17:41:47|39457.43
17:41:48|39453.78
17:41:49|39449.53
17:41:50|39448.61
17:41:51|39448.61
17:41:52|39448.61
17:41:53|39448.6
17:41:54|39448.6
17:41:55|39448.61
17:41:56|39448.61
17:41:57|39448.61
17:41:58|39448.61
17:41:59|39448.61
17:42:00|39448.6
17:42:01|39448.61
17:42:02|39448.61
17:42:03|39448.61
17:42:04|39453.53
17:42:05|39454.52
17:42:06|39465.
17:42:07|39465.
17:42:08|39464.44
17:42:09|39456.97
17:42:10|39456.97
17:42:11|39456.98
17:42:12|39456.98
17:42:13|39456.98
17:42:14|39456.98
17:42:15|39456.97
17:42:16|39456.98
17:42:17|39456.98
17:42:19|39460.92
17:42:21|39460.93
17:42:22|39460.92
17:42:23|39460.93
17:42:24|39460.93
17:42:25|39460.92
17:42:25|39460.92
17:42:27|39460.93
17:42:28|39460.93
17:42:29|39460.92
17:42:30|39460.93
17:42:31|39463.78
17:42:32|39464.45
17:42:33|39464.56
17:42:34|39464.85
17:42:35|39464.85
17:42:36|39464.86
17:42:37|39464.86
17:42:39|39464.86
17:42:39|39464.85
17:42:40|39464.85
17:42:41|39464.86
17:42:42|39470.77
17:42:44|39470.76
17:42:45|39470.77
17:42:46|39470.77
17:42:47|39470.76
17:42:48|39470.77
17:42:49|39470.76
17:42:50|39474.17
17:42:51|39474.17
17:42:52|39474.16
17:42:53|39474.16
17:42:54|39474.17
17:42:55|39474.16
17:42:56|39474.17
17:42:57|39474.17
17:42:58|39474.17
17:42:59|39474.16
17:43:00|39474.16
17:43:01|39474.16
17:43:02|39470.78
17:43:03|39470.78
17:43:04|39470.77
17:43:05|39470.78
17:43:06|39470.78
17:43:07|39470.77
17:43:08|39470.78
17:43:09|39470.78
17:43:10|39470.78
17:43:11|39470.78
17:43:12|39470.78
17:43:13|39470.78
17:43:14|39473.74
17:43:15|39473.74
17:43:16|39474.16
17:43:17|39474.17
17:43:18|39474.17
17:43:19|39482.62
17:43:21|39478.66
17:43:22|39475.77
17:43:24|39471.54
17:43:25|39471.53
17:43:26|39471.53
17:43:28|39461.02
17:43:28|39461.01
17:43:30|39461.02
17:43:31|39461.02
17:43:32|39461.01
17:43:33|39461.02
17:43:34|39461.02
17:43:35|39461.01
17:43:36|39461.01
17:43:37|39461.02
17:43:38|39461.01
17:43:39|39461.02
17:43:41|39464.94
17:43:42|39468.31
17:43:42|39468.31
17:43:43|39468.31
17:43:44|39468.31
17:43:46|39468.31
17:43:46|39468.32
17:43:48|39468.32
17:43:49|39468.31
17:43:49|39468.31
17:43:50|39468.31
17:43:52|39468.31
17:43:53|39468.32
17:43:53|39468.32
17:43:54|39468.31
17:43:56|39468.31
17:43:56|39468.32
17:43:58|39470.57
17:43:58|39470.66
17:43:59|39470.66
17:44:01|39470.67
17:44:02|39470.67
17:44:03|39468.31
17:44:03|39466.71
17:44:04|39466.72
17:44:05|39464.39
17:44:06|39464.39
17:44:07|39464.38
17:44:08|39464.39
17:44:09|39461.02
17:44:10|39461.02
17:44:11|39460.84
17:44:13|39456.96
17:44:14|39450.07
17:44:15|39450.07
17:44:16|39453.66
17:44:17|39455.97
17:44:18|39455.98
17:44:19|39455.98
17:44:20|39455.98
17:44:22|39455.98
17:44:23|39455.98
17:44:24|39455.98
17:44:26|39455.97
17:44:27|39455.98
17:44:27|39456.56
17:44:28|39458.96
17:44:30|39460.84
17:44:31|39460.84
17:44:31|39466.14
17:44:33|39466.13
17:44:34|39466.13
17:44:34|39456.22
17:44:36|39456.22
17:44:36|39456.22
17:44:37|39456.22
17:44:39|39456.22
17:44:40|39456.22
17:44:41|39456.22
17:44:42|39456.21
17:44:43|39456.22
17:44:44|39456.22
17:44:45|39456.22
17:44:46|39456.21
17:44:47|39456.22
17:44:48|39456.21
17:44:49|39456.22
17:44:50|39456.21
17:44:51|39456.22
17:44:52|39456.21
17:44:53|39459.2
17:44:54|39459.19
17:44:55|39459.19
17:44:56|39459.19
17:44:57|39459.19
17:44:58|39459.19
17:44:59|39458.77
17:45:00|39458.76
17:45:01|39452.27
17:45:02|39452.27
17:45:03|39452.27
17:45:05|39454.02
17:45:06|39454.03
17:45:07|39454.02
17:45:07|39455.96
17:45:09|39455.97
17:45:10|39455.97
17:45:11|39455.96
17:45:12|39456.22
17:45:13|39457.01
17:45:14|39458.9
17:45:15|39458.89
17:45:17|39458.9
17:45:17|39458.89
17:45:18|39458.89
17:45:19|39458.9
17:45:20|39458.89
17:45:22|39458.9
17:45:24|39466.08
17:45:25|39474.16
17:45:26|39474.15
17:45:28|39474.16
17:45:29|39476.24
17:45:30|39476.24
17:45:31|39476.25
17:45:32|39476.24
17:45:33|39476.24
17:45:34|39476.24
17:45:35|39476.25
17:45:36|39474.18
17:45:37|39474.19
17:45:38|39474.18
17:45:39|39474.19
17:45:40|39474.18
17:45:41|39474.18
17:45:42|39474.19
17:45:44|39479.22
17:45:44|39479.22
17:45:45|39479.22
17:45:46|39479.22
17:45:48|39479.22
17:45:48|39479.21
17:45:49|39479.21
17:45:51|39479.21
17:45:52|39479.21
17:45:52|39479.21
17:45:53|39479.21
17:45:54|39470.77
17:45:55|39466.05
17:45:56|39462.16
17:45:57|39462.15
17:45:58|39458.43
17:46:00|39458.22
17:46:01|39457.9
17:46:01|39446.38
17:46:02|39446.37
17:46:03|39446.37
17:46:04|39446.37
17:46:05|39446.38
17:46:07|39446.38
17:46:07|39446.38
17:46:08|39446.38
17:46:09|39446.38
17:46:10|39446.38
17:46:12|39446.37
17:46:12|39446.37
17:46:13|39448.52
17:46:14|39441.2
17:46:15|39440.34
17:46:17|39440.34
17:46:17|39440.34
17:46:18|39440.34
17:46:19|39437.25
17:46:21|39437.24
17:46:22|39437.24
17:46:24|39437.23
17:46:25|39437.23
17:46:25|39437.24
17:46:27|39437.23
17:46:28|39440.19
17:46:28|39440.19
17:46:30|39440.19
17:46:31|39430.94
17:46:33|39430.93
17:46:34|39439.16
17:46:35|39439.17
17:46:36|39439.16
17:46:37|39439.17
17:46:38|39439.16
17:46:39|39430.63
17:46:40|39430.63
17:46:41|39429.7
17:46:42|39429.69
17:46:43|39431.16
17:46:44|39431.72
17:46:45|39431.73
17:46:46|39434.62
17:46:48|39439.17
17:46:49|39439.17
17:46:50|39439.17
17:46:50|39439.17
17:46:52|39439.16
17:46:53|39439.17
17:46:54|39439.16
17:46:55|39434.51
17:46:56|39434.52
17:46:57|39434.51
17:46:58|39434.51
17:46:59|39434.51
17:47:00|39430.64
17:47:01|39430.2
17:47:03|39430.19
17:47:03|39429.
17:47:05|39429.
17:47:06|39426.5
17:47:07|39421.13
17:47:08|39416.19
17:47:09|39410.19
17:47:10|39406.82
17:47:11|39406.81
17:47:11|39404.02
17:47:13|39403.01
17:47:14|39403.02
17:47:15|39403.01
17:47:16|39403.01
17:47:16|39403.02
17:47:18|39403.02
17:47:19|39403.01
17:47:19|39403.01
17:47:21|39403.01
17:47:22|39403.02
17:47:23|39398.94
17:47:24|39386.76
17:47:26|39393.59
17:47:27|39393.99
17:47:28|39393.99
17:47:29|39394.01
17:47:30|39394.01
17:47:31|39394.
17:47:32|39395.94
17:47:34|39395.95
17:47:36|39392.77
17:47:36|39390.07
17:47:37|39390.06
17:47:39|39390.07
17:47:40|39381.23
17:47:41|39385.91
17:47:42|39385.91
17:47:42|39385.91
17:47:44|39385.91
17:47:45|39385.9
17:47:45|39385.91
17:47:47|39378.03
17:47:48|39378.05
17:47:49|39380.
17:47:50|39380.01
17:47:50|39380.
17:47:52|39378.95
17:47:53|39378.03
17:47:54|39378.04
17:47:55|39374.14
17:47:56|39374.14
17:47:57|39374.14
17:47:58|39377.08
17:47:59|39378.04
17:48:00|39378.03
17:48:01|39385.9
17:48:02|39385.9
17:48:03|39392.99
17:48:04|39395.94
17:48:05|39395.95
17:48:06|39395.94
17:48:07|39398.94
17:48:08|39400.6
17:48:09|39395.76
17:48:09|39395.76
17:48:11|39394.31
17:48:12|39393.99
17:48:13|39391.28
17:48:14|39385.77
17:48:15|39385.76
17:48:16|39384.05
17:48:16|39384.05
17:48:17|39385.78
17:48:18|39389.96
17:48:20|39389.95
17:48:20|39393.
17:48:22|39392.99
17:48:23|39393.
17:48:24|39392.99
17:48:26|39393.89
17:48:27|39393.89
17:48:29|39396.46
17:48:29|39396.47
17:48:30|39396.46
17:48:31|39396.47
17:48:32|39396.47
17:48:33|39398.8
17:48:34|39398.8
17:48:35|39398.81
17:48:36|39398.81
17:48:37|39398.81
17:48:38|39398.81
17:48:39|39398.81
17:48:40|39400.
17:48:41|39401.96
17:48:42|39402.66
17:48:43|39407.27
17:48:44|39407.27
17:48:45|39407.28
17:48:47|39407.28
17:48:48|39407.27
17:48:49|39407.28
17:48:50|39407.27
17:48:51|39407.27
17:48:52|39404.33
17:48:53|39404.32
17:48:54|39404.32
17:48:55|39404.32
17:48:56|39404.33
17:48:57|39404.33
17:48:58|39404.32
17:48:59|39404.33
17:49:00|39404.33
17:49:01|39401.42
17:49:03|39393.65
17:49:03|39393.54
17:49:04|39393.54
17:49:05|39393.53
17:49:06|39393.54
17:49:07|39393.53
17:49:08|39393.54
17:49:09|39393.54
17:49:10|39393.54
17:49:11|39393.53
17:49:12|39393.54
17:49:13|39393.54
17:49:14|39393.54
17:49:16|39393.53
17:49:17|39393.53
17:49:18|39393.54
17:49:19|39393.54
17:49:20|39393.54
17:49:21|39393.54
17:49:22|39393.54
17:49:23|39404.66
17:49:24|39413.23
17:49:25|39413.23
17:49:27|39414.48
17:49:28|39415.9
17:49:29|39415.9
17:49:31|39415.91
17:49:32|39422.79
17:49:33|39418.84
17:49:35|39415.91
17:49:36|39411.96
17:49:37|39408.99
17:49:38|39408.99
17:49:39|39408.98
17:49:40|39408.98
17:49:41|39408.99
17:49:42|39408.98
17:49:43|39408.99
17:49:44|39408.99
17:49:45|39408.98
17:49:46|39408.98
17:49:47|39408.99
17:49:48|39408.99
17:49:49|39408.99
17:49:50|39408.98
17:49:51|39408.99
17:49:52|39408.98
17:49:53|39408.99
17:49:54|39408.99
17:49:55|39408.99
17:49:56|39408.97
17:49:57|39405.23
17:49:58|39405.23
17:49:59|39405.23
17:50:00|39405.23
17:50:01|39405.22
17:50:02|39405.23
17:50:03|39405.22
17:50:04|39405.23
17:50:05|39411.94
17:50:06|39411.94
17:50:07|39411.93
17:50:08|39411.94
17:50:09|39411.94
17:50:10|39411.93
17:50:11|39411.94
17:50:12|39411.94
17:50:13|39415.89
17:50:14|39417.85
17:50:15|39418.31
17:50:16|39418.31
17:50:17|39418.31
17:50:18|39418.3
17:50:19|39418.31
17:50:20|39418.3
17:50:21|39418.3
17:50:22|39414.36
17:50:23|39414.35
17:50:24|39414.36
17:50:25|39411.94
17:50:26|39411.93
17:50:28|39409.97
17:50:29|39409.
17:50:30|39409.
17:50:31|39408.99
17:50:33|39408.56
17:50:34|39407.9
17:50:35|39407.9
17:50:36|39407.89
17:50:37|39407.89
17:50:38|39401.01
17:50:39|39400.03
17:50:40|39400.02
17:50:41|39400.02
17:50:42|39400.03
17:50:43|39400.
17:50:44|39400.01
17:50:45|39398.19
17:50:46|39398.2
17:50:47|39395.88
17:50:48|39395.87
17:50:49|39395.88
17:50:50|39395.87
17:50:51|39395.88
17:50:52|39395.87
17:50:53|39395.88
17:50:54|39395.88
17:50:55|39395.88
17:50:56|39395.87
17:50:57|39395.87
17:50:58|39395.88
17:50:59|39395.87
17:51:00|39395.88
17:51:01|39395.87
17:51:02|39394.31
17:51:03|39393.55
17:51:05|39393.55
17:51:06|39393.55
17:51:06|39393.55
17:51:08|39393.55
17:51:09|39393.55
17:51:10|39393.55
17:51:11|39393.54
17:51:12|39393.54
17:51:13|39395.04
17:51:13|39395.04
17:51:15|39395.04
17:51:16|39395.03
17:51:17|39395.03
17:51:18|39395.04
17:51:19|39395.04
17:51:20|39395.03
17:51:20|39395.88
17:51:21|39399.44
17:51:23|39402.77
17:51:23|39403.35
17:51:26|39407.84
17:51:26|39409.
17:51:28|39409.
17:51:30|39411.41
17:51:30|39411.41
17:51:32|39411.41
17:51:33|39411.4
17:51:34|39411.41
17:51:34|39411.4
17:51:36|39411.41
17:51:37|39411.4
17:51:38|39408.44
17:51:39|39408.44
17:51:41|39408.4
17:51:41|39408.4
17:51:42|39408.4
17:51:43|39408.41
17:51:44|39408.4
17:51:45|39408.41
17:51:46|39408.4
17:51:47|39408.41
17:51:48|39408.41
17:51:49|39408.4
17:51:50|39408.4
17:51:51|39408.41
17:51:53|39408.41
17:51:54|39408.41
17:51:55|39408.41
17:51:56|39408.4
17:51:57|39408.41
17:51:58|39408.41
17:51:59|39408.41
17:52:00|39408.4
17:52:01|39408.4
17:52:02|39408.4
17:52:03|39408.41
17:52:04|39408.4
17:52:05|39408.4
17:52:07|39404.45
17:52:07|39404.29
17:52:08|39397.56
17:52:09|39397.56
17:52:10|39397.56
17:52:11|39397.56
17:52:12|39397.56
17:52:13|39401.5
17:52:14|39407.25
17:52:15|39408.39
17:52:16|39408.39
17:52:17|39408.39
17:52:18|39408.39
17:52:19|39408.39
17:52:20|39408.39
17:52:21|39408.39
17:52:22|39408.39
17:52:23|39408.39
17:52:24|39407.01
17:52:25|39404.45
17:52:26|39404.44
17:52:27|39404.45
17:52:29|39401.7
17:52:30|39404.44
17:52:32|39406.78
17:52:33|39406.79
17:52:34|39406.78
17:52:35|39406.79
17:52:36|39406.78
17:52:37|39406.78
17:52:38|39406.79
17:52:39|39406.78
17:52:40|39406.78
17:52:41|39406.78
17:52:42|39406.79
17:52:43|39406.78
17:52:44|39406.78
17:52:45|39406.78
17:52:46|39406.79
17:52:47|39401.74
17:52:48|39401.73
17:52:49|39401.74
17:52:50|39401.73
17:52:51|39401.73
17:52:52|39401.74
17:52:53|39401.74
17:52:54|39401.73
17:52:55|39401.74
17:52:56|39401.74
17:52:57|39400.
17:52:58|39390.09
17:52:59|39388.11
17:53:00|39388.11
17:53:01|39388.12
17:53:02|39388.12
17:53:03|39388.12
17:53:04|39388.11
17:53:05|39388.11
17:53:06|39388.11
17:53:07|39388.12
17:53:08|39393.68
17:53:09|39393.68
17:53:10|39393.68
17:53:11|39393.68
17:53:12|39393.68
17:53:13|39393.68
17:53:14|39393.69
17:53:15|39389.75
17:53:16|39389.75
17:53:17|39389.75
17:53:18|39387.28
17:53:19|39385.2
17:53:20|39385.2
17:53:21|39385.21
17:53:22|39385.2
17:53:23|39385.01
17:53:24|39385.
17:53:25|39385.01
17:53:26|39385.01
17:53:27|39385.01
17:53:28|39389.14
17:53:29|39389.15
17:53:31|39389.15
17:53:32|39389.16
17:53:33|39392.67
17:53:35|39393.
17:53:36|39393.09
17:53:37|39393.08
17:53:38|39393.09
17:53:39|39393.08
17:53:40|39393.09
17:53:41|39393.09
17:53:43|39393.08
17:53:43|39394.67
17:53:45|39395.86
17:53:45|39395.86
17:53:46|39395.86
17:53:47|39395.86
17:53:49|39395.87
17:53:49|39395.86
17:53:50|39395.87
17:53:52|39395.86
17:53:52|39395.86
17:53:53|39395.86
17:53:54|39395.86
17:53:56|39395.86
17:53:56|39395.86
17:53:57|39395.87
17:53:58|39393.1
17:54:00|39393.1
17:54:00|39391.
17:54:01|39391.
17:54:03|39391.01
17:54:04|39391.
17:54:04|39391.
17:54:06|39391.01
17:54:07|39391.01
17:54:08|39391.01
17:54:08|39391.
17:54:10|39391.01
17:54:10|39391.01
17:54:11|39391.
17:54:13|39386.17
17:54:14|39380.32
17:54:14|39380.01
17:54:15|39380.02
17:54:16|39380.02
17:54:17|39380.02
17:54:18|39380.02
17:54:19|39380.01
17:54:20|39380.02
17:54:21|39380.02
17:54:22|39380.01
17:54:23|39380.02
17:54:24|39380.02
17:54:25|39380.01
17:54:26|39380.01
17:54:27|39380.02
17:54:28|39380.02
17:54:29|39380.01
17:54:31|39380.01
17:54:33|39380.02
17:54:33|39380.01
17:54:34|39380.01
17:54:36|39380.01
17:54:37|39380.01
17:54:38|39380.02
17:54:40|39380.02
17:54:41|39380.01
17:54:42|39380.02
17:54:43|39380.01
17:54:43|39380.02
17:54:44|39380.02
17:54:46|39380.02
17:54:47|39380.02
17:54:48|39380.02
17:54:49|39380.01
17:54:49|39380.01
17:54:51|39380.01
17:54:51|39380.02
17:54:52|39380.01
17:54:53|39380.02
17:54:54|39380.02
17:54:56|39377.23
17:54:56|39373.66
17:54:58|39373.66
17:54:59|39361.94
17:54:59|39365.77
17:55:00|39365.77
17:55:02|39365.78
17:55:02|39365.78
17:55:04|39365.78
17:55:04|39361.95
17:55:05|39361.95
17:55:06|39361.95
17:55:07|39361.94
17:55:09|39361.94
17:55:09|39365.78
17:55:10|39365.78
17:55:12|39365.77
17:55:13|39365.78
17:55:13|39368.02
17:55:15|39368.81
17:55:16|39368.81
17:55:16|39368.82
17:55:17|39368.82
17:55:18|39368.82
17:55:19|39368.81
17:55:20|39369.72
17:55:21|39369.71
17:55:22|39368.83
17:55:23|39368.82
17:55:24|39368.83
17:55:25|39373.66
17:55:26|39373.65
17:55:28|39373.65
17:55:28|39376.02
17:55:29|39380.23
17:55:30|39380.24
17:55:31|39380.24
17:55:33|39380.24
17:55:34|39380.23
17:55:35|39380.23
17:55:36|39380.23
17:55:38|39380.24
17:55:39|39379.54
17:55:40|39379.55
17:55:41|39379.55
17:55:42|39379.55
17:55:43|39379.54
17:55:44|39375.6
17:55:45|39375.6
17:55:47|39369.26
17:55:48|39372.28
17:55:49|39376.78
17:55:49|39373.63
17:55:51|39373.62
17:55:52|39373.61
17:55:53|39365.74
17:55:54|39365.73
17:55:55|39365.74
17:55:56|39361.92
17:55:57|39361.93
17:55:58|39361.92
17:55:59|39361.92
17:56:00|39361.93
17:56:01|39361.93
17:56:01|39361.92
17:56:03|39361.93
17:56:04|39361.92
17:56:05|39361.93
17:56:06|39361.92
17:56:07|39361.92
17:56:08|39354.9
17:56:09|39357.33
17:56:10|39357.34
17:56:11|39357.33
17:56:12|39357.33
17:56:12|39357.34
17:56:13|39362.97
17:56:14|39366.08
17:56:16|39366.09
17:56:17|39375.76
17:56:17|39375.76
17:56:19|39375.75
17:56:20|39375.76
17:56:21|39375.76
17:56:21|39375.75
17:56:23|39371.81
17:56:24|39371.81
17:56:25|39371.82
17:56:26|39371.82
17:56:27|39371.82
17:56:28|39371.81
17:56:28|39371.82
17:56:30|39371.81
17:56:31|39371.81
17:56:32|39371.82
17:56:33|39371.81
17:56:34|39371.82
17:56:36|39369.36
17:56:38|39369.35
17:56:39|39369.35
17:56:41|39369.36
17:56:41|39369.35
17:56:42|39365.
17:56:43|39365.
17:56:44|39364.99
17:56:45|39365.
17:56:46|39365.
17:56:47|39365.
17:56:48|39365.
17:56:49|39361.93
17:56:50|39350.61
17:56:51|39350.36
17:56:53|39350.36
17:56:53|39337.01
17:56:55|39345.02
17:56:56|39346.26
17:56:57|39346.44
17:56:58|39346.44
17:56:59|39352.97
17:57:00|39353.93
17:57:01|39353.92
17:57:02|39353.92
17:57:03|39353.92
17:57:04|39353.92
17:57:05|39353.92
17:57:05|39353.92
17:57:07|39353.92
17:57:08|39353.93
17:57:09|39353.92
17:57:10|39360.06
17:57:11|39360.07
17:57:12|39360.07
17:57:13|39360.06
17:57:14|39361.95
17:57:15|39361.96
17:57:16|39358.01
17:57:16|39349.63
17:57:18|39349.63
17:57:19|39349.63
17:57:20|39349.63
17:57:21|39349.62
17:57:21|39349.62
17:57:23|39349.63
17:57:24|39349.62
17:57:24|39349.63
17:57:26|39349.62
17:57:27|39349.62
17:57:28|39349.63
17:57:29|39349.62
17:57:30|39349.62
17:57:30|39349.63
17:57:32|39349.62
17:57:33|39349.63
17:57:33|39349.63
17:57:36|39349.63
17:57:36|39349.62
17:57:37|39349.62
17:57:39|39349.63
17:57:40|39349.63
17:57:41|39349.63
17:57:43|39349.62
17:57:43|39349.63
17:57:45|39357.
17:57:46|39358.42
17:57:47|39360.05
17:57:48|39360.54
17:57:49|39364.72
17:57:50|39364.72
17:57:51|39364.72
17:57:52|39364.72
17:57:53|39364.73
17:57:54|39364.73
17:57:56|39364.72
17:57:56|39364.73
17:57:57|39364.31
17:57:58|39362.96
17:57:59|39362.95
17:58:00|39360.79
17:58:01|39360.79
17:58:02|39360.79
17:58:03|39358.98
17:58:04|39358.96
17:58:05|39358.44
17:58:06|39358.44
17:58:07|39358.43
17:58:08|39358.44
17:58:10|39358.43
17:58:11|39358.43
17:58:12|39358.44
17:58:13|39358.44
17:58:14|39358.44
17:58:15|39358.44
17:58:16|39346.85
17:58:17|39346.84
17:58:18|39346.84
17:58:19|39345.03
17:58:20|39344.38
17:58:21|39344.37
17:58:22|39343.75
17:58:23|39342.91
17:58:24|39342.91
17:58:25|39342.91
17:58:26|39344.9
17:58:27|39344.91
17:58:28|39344.91
17:58:29|39344.91
17:58:30|39346.84
17:58:31|39346.84
17:58:32|39346.83
17:58:33|39347.86
17:58:34|39349.79
17:58:35|39349.8
17:58:36|39349.79
17:58:38|39349.79
17:58:39|39345.86
17:58:40|39345.85
17:58:41|39346.83
17:58:43|39346.83
17:58:44|39346.83
17:58:45|39349.67
17:58:46|39353.75
17:58:47|39353.75
17:58:48|39353.75
17:58:49|39353.75
17:58:50|39353.76
17:58:51|39353.76
17:58:52|39354.76
17:58:53|39356.73
17:58:54|39358.03
17:58:55|39358.42
17:58:56|39358.42
17:58:57|39358.42
17:58:58|39358.42
17:58:59|39358.42
17:59:00|39358.43
17:59:01|39358.42
17:59:02|39358.42
17:59:03|39358.42
17:59:04|39358.42
17:59:05|39358.43
17:59:06|39358.42
17:59:07|39358.43
17:59:08|39358.43
17:59:09|39366.06
17:59:10|39366.06
17:59:11|39366.05
17:59:12|39366.05
17:59:13|39366.05
17:59:14|39362.12
17:59:15|39362.11
17:59:16|39350.81
17:59:17|39350.8
17:59:18|39359.1
17:59:19|39359.11
17:59:20|39359.11
17:59:21|39359.11
17:59:22|39359.11
17:59:23|39359.1
17:59:24|39359.1
17:59:25|39359.11
17:59:26|39359.11
17:59:27|39359.11
17:59:28|39359.11
17:59:29|39365.32
17:59:30|39366.06
17:59:31|39370.74
17:59:32|39370.75
17:59:33|39376.09
17:59:34|39376.1
17:59:35|39376.1
17:59:37|39384.02
17:59:38|39392.4
17:59:39|39392.4
17:59:40|39392.4
17:59:42|39386.08
17:59:43|39374.33
17:59:44|39374.33
17:59:46|39374.32
17:59:46|39374.32
17:59:48|39374.33
17:59:49|39370.39
17:59:49|39370.39
17:59:51|39358.57
17:59:52|39352.75
17:59:53|39352.76
17:59:54|39350.64
17:59:55|39350.2
17:59:56|39346.83
17:59:56|39346.83
17:59:58|39342.51
17:59:59|39340.61
17:59:59|39340.61
18:00:01|39340.61
18:00:03|39340.15
18:00:03|39337.34
18:00:04|39333.02
18:00:05|39328.34
18:00:06|39335.51
18:00:07|39338.73
18:00:08|39333.81
18:00:09|39332.82
18:00:10|39331.47
18:00:11|39321.12
18:00:12|39308.05
18:00:13|39309.07
18:00:14|39309.07
18:00:15|39309.07
18:00:16|39309.59
18:00:17|39320.23
18:00:18|39320.23
18:00:19|39320.23
18:00:20|39320.24
18:00:21|39320.24
18:00:22|39320.23
18:00:23|39316.39
18:00:24|39316.4
18:00:25|39308.66
18:00:26|39308.65
18:00:27|39312.01
18:00:28|39325.14
18:00:29|39325.14
18:00:30|39328.31
18:00:31|39328.31
18:00:32|39332.61
18:00:33|39345.65
18:00:34|39345.65
18:00:35|39341.72
18:00:37|39341.27
18:00:39|39347.81
18:00:39|39342.33
18:00:40|39339.93
18:00:42|39334.7
18:00:44|39338.24
18:00:44|39338.24
18:00:45|39338.23
18:00:46|39338.09
18:00:48|39334.71
18:00:49|39334.71
18:00:50|39334.71
18:00:51|39343.14
18:00:53|39343.14
18:00:54|39339.46
18:00:55|39339.47
18:00:56|39335.52
18:00:57|39332.99
18:00:58|39332.28
18:01:00|39335.52
18:01:00|39332.27
18:01:02|39339.47
18:01:02|39339.46
18:01:03|39339.47
18:01:04|39339.47
18:01:06|39346.15
18:01:07|39346.15
18:01:07|39348.
18:01:08|39350.
18:01:10|39358.24
18:01:10|39360.88
18:01:11|39361.79
18:01:12|39365.21
18:01:13|39365.2
18:01:15|39365.2
18:01:15|39361.27
18:01:16|39361.27
18:01:17|39361.26
18:01:18|39361.26
18:01:21|39361.26
18:01:21|39361.27
18:01:23|39353.39
18:01:24|39353.39
18:01:25|39356.99
18:01:26|39356.99
18:01:27|39360.64
18:01:28|39360.68
18:01:29|39362.04
18:01:30|39362.04
18:01:31|39360.63
18:01:32|39360.63
18:01:33|39360.64
18:01:34|39360.64
18:01:35|39360.63
18:01:36|39360.63
18:01:37|39360.63
18:01:39|39362.96
18:01:39|39362.96
18:01:41|39362.97
18:01:42|39362.96
18:01:43|39363.79
18:01:44|39370.92
18:01:45|39374.9
18:01:46|39374.9
18:01:48|39374.9
18:01:48|39374.89
18:01:50|39374.9
18:01:50|39374.89
18:01:51|39374.89
18:01:52|39374.9
18:01:54|39374.9
18:01:54|39374.89
18:01:55|39374.9
18:01:57|39374.9
18:01:57|39374.9
18:01:58|39374.9
18:01:59|39374.9
18:02:00|39374.89
18:02:01|39374.9
18:02:02|39363.34
18:02:04|39363.35
18:02:04|39363.34
18:02:05|39363.35
18:02:06|39362.96
18:02:07|39360.64
18:02:09|39360.64
18:02:09|39360.64
18:02:10|39360.64
18:02:12|39360.64
18:02:13|39366.54
18:02:13|39371.12
18:02:14|39371.13
18:02:18|39371.12
18:02:19|39371.13
18:02:20|39368.37
18:02:23|39360.63
18:02:23|39360.02
18:02:24|39359.5
18:02:25|39357.99
18:02:26|39357.97
18:02:27|39350.11
18:02:28|39350.1
18:02:29|39350.11
18:02:30|39350.1
18:02:31|39350.11
18:02:32|39350.11
18:02:33|39350.63
18:02:34|39353.49
18:02:36|39353.49
18:02:37|39353.5
18:02:37|39353.5
18:02:40|39353.5
18:02:40|39353.49
18:02:41|39353.5
18:02:42|39354.03
18:02:43|39354.03
18:02:44|39354.03
18:02:45|39354.04
18:02:46|39354.03
18:02:47|39353.49
18:02:48|39353.5
18:02:49|39343.5
18:02:50|39343.5
18:02:51|39343.5
18:02:52|39343.5
18:02:53|39350.11
18:02:54|39350.1
18:02:55|39350.11
18:02:56|39346.66
18:02:57|39346.65
18:02:58|39346.65
18:02:59|39346.65
18:03:01|39346.66
18:03:02|39346.65
18:03:05|39337.51
18:03:06|39335.94
18:03:06|39335.01
18:03:08|39332.27
18:03:09|39332.28
18:03:10|39332.26
18:03:11|39332.27
18:03:12|39332.27
18:03:12|39332.25
18:03:14|39332.24
18:03:15|39332.25
18:03:15|39332.25
18:03:17|39332.24
18:03:18|39332.23
18:03:19|39330.41
18:03:20|39322.09
18:03:21|39314.36
18:03:22|39314.18
18:03:24|39314.18
18:03:24|39311.02
18:03:26|39311.02
18:03:27|39311.02
18:03:28|39310.18
18:03:29|39310.19
18:03:30|39310.18
18:03:31|39310.19
18:03:32|39310.18
18:03:33|39304.6
18:03:34|39303.85
18:03:35|39307.25
18:03:36|39307.26
18:03:37|39304.5
18:03:38|39304.5
18:03:38|39304.5
18:03:41|39304.5
18:03:41|39304.5
18:03:42|39304.5
18:03:44|39308.54
18:03:45|39315.85
18:03:47|39315.86
18:03:48|39319.79
18:03:49|39319.79
18:03:50|39317.73
18:03:51|39315.9
18:03:52|39315.9
18:03:53|39315.91
18:03:55|39315.91
18:03:55|39315.91
18:03:57|39315.91
18:03:58|39315.92
18:03:59|39315.91
18:04:00|39315.92
18:04:01|39327.7
18:04:02|39327.71
18:04:03|39322.1
18:04:04|39322.1
18:04:05|39318.16
18:04:06|39318.17
18:04:07|39315.17
18:04:08|39315.18
18:04:09|39315.18
18:04:10|39315.18
18:04:11|39315.18
18:04:12|39315.17
18:04:13|39309.78
18:04:14|39315.17
18:04:15|39315.03
18:04:16|39315.03
18:04:17|39315.03
18:04:18|39315.03
18:04:19|39309.77
18:04:20|39308.29
18:04:21|39308.29
18:04:22|39308.3
18:04:23|39308.3
18:04:24|39308.3
18:04:25|39308.29
18:04:26|39308.29
18:04:27|39308.29
18:04:28|39308.3
18:04:29|39308.3
18:04:31|39304.95
18:04:31|39304.5
18:04:32|39300.31
18:04:33|39300.32
18:04:34|39304.51
18:04:35|39304.51
18:04:36|39304.51
18:04:37|39291.04
18:04:38|39288.83
18:04:39|39291.04
18:04:41|39288.87
18:04:43|39288.87
18:04:44|39285.14
18:04:46|39285.14
18:04:47|39210.82
18:04:48|39210.76
18:04:49|39234.21
18:04:50|39249.88
18:04:51|39253.35
18:04:53|39255.48
18:04:54|39245.66
18:04:55|39244.1
18:04:56|39243.83
18:04:57|39243.84
18:04:58|39239.9
18:04:59|39239.91
18:05:01|39254.57
18:05:02|39248.89
18:05:03|39246.72
18:05:04|39247.41
18:05:05|39250.07
18:05:05|39250.08
18:05:07|39250.09
18:05:08|39256.24
18:05:09|39267.72
18:05:10|39261.6
18:05:11|39261.61
18:05:12|39254.5
18:05:13|39250.56
18:05:14|39250.57
18:05:15|39250.56
18:05:15|39257.97
18:05:17|39261.62
18:05:18|39265.31
18:05:19|39265.3
18:05:20|39265.31
18:05:21|39268.57
18:05:22|39271.31
18:05:23|39271.31
18:05:24|39271.31
18:05:25|39271.31
18:05:26|39274.25
18:05:27|39274.25
18:05:28|39275.83
18:05:28|39283.79
18:05:29|39285.12
18:05:31|39285.13
18:05:32|39281.19
18:05:33|39277.27
18:05:34|39277.27
18:05:35|39269.43
18:05:36|39265.32
18:05:36|39265.32
18:05:38|39267.
18:05:38|39269.25
18:05:39|39271.19
18:05:41|39278.85
18:05:42|39283.41
18:05:44|39285.12
18:05:45|39285.12
18:05:46|39295.2
18:05:47|39291.61
18:05:48|39287.92
18:05:50|39280.48
18:05:50|39280.49
18:05:52|39279.48
18:05:54|39279.48
18:05:54|39279.48
18:05:55|39275.56
18:05:56|39275.56
18:05:57|39275.56
18:05:58|39275.55
18:05:59|39276.76
18:06:00|39280.48
18:06:01|39280.49
18:06:02|39283.35
18:06:03|39285.
18:06:04|39288.99
18:06:05|39292.45
18:06:06|39292.45
18:06:07|39292.45
18:06:08|39292.44
18:06:09|39292.44
18:06:10|39292.45
18:06:11|39292.44
18:06:12|39292.45
18:06:13|39281.23
18:06:14|39280.65
18:06:15|39283.37
18:06:16|39289.47
18:06:17|39289.47
18:06:18|39289.47
18:06:19|39289.7
18:06:20|39294.6
18:06:21|39294.6
18:06:22|39299.99
18:06:23|39299.99
18:06:24|39299.99
18:06:25|39299.99
18:06:26|39299.99
18:06:27|39300.
18:06:28|39300.
18:06:30|39299.99
18:06:31|39299.99
18:06:31|39300.
18:06:33|39299.99
18:06:34|39296.94
18:06:35|39291.04
18:06:36|39289.49
18:06:37|39289.49
18:06:38|39289.48
18:06:38|39289.49
18:06:40|39289.49
18:06:41|39294.96
18:06:42|39300.
18:06:43|39300.
18:06:45|39300.
18:06:45|39300.
18:06:47|39309.92
18:06:49|39309.93
18:06:49|39309.93
18:06:51|39307.
18:06:52|39307.
18:06:53|39306.99
18:06:54|39307.
18:06:55|39307.
18:06:57|39304.81
18:06:57|39304.8
18:06:59|39302.05
18:07:00|39302.05
18:07:01|39302.04
18:07:02|39302.04
18:07:03|39302.05
18:07:04|39302.05
18:07:05|39302.05
18:07:06|39302.05
18:07:07|39302.05
18:07:08|39302.07
18:07:09|39304.8
18:07:10|39304.99
18:07:11|39307.
18:07:12|39315.14
18:07:13|39315.15
18:07:14|39311.81
18:07:15|39311.82
18:07:16|39303.95
18:07:17|39303.35
18:07:18|39302.05
18:07:19|39302.05
18:07:20|39296.07
18:07:21|39294.57
18:07:22|39294.56
18:07:23|39294.53
18:07:24|39294.53
18:07:25|39294.52
18:07:26|39294.39
18:07:27|39292.72
18:07:28|39292.73
18:07:29|39294.
18:07:30|39294.52
18:07:31|39294.52
18:07:32|39294.53
18:07:33|39300.49
18:07:34|39300.49
18:07:35|39300.48
18:07:36|39303.76
18:07:37|39300.48
18:07:38|39300.48
18:07:39|39300.49
18:07:40|39300.48
18:07:41|39300.48
18:07:42|39300.49
18:07:44|39300.49
18:07:45|39300.48
18:07:47|39300.48
18:07:48|39300.49
18:07:49|39300.48
18:07:51|39300.49
18:07:51|39300.48
18:07:53|39300.
18:07:54|39297.73
18:07:55|39297.72
18:07:56|39297.72
18:07:57|39295.01
18:07:57|39295.01
18:07:59|39295.01
18:08:00|39295.01
18:08:01|39295.01
18:08:01|39295.
18:08:03|39300.6
18:08:03|39302.68
18:08:04|39303.52
18:08:05|39303.52
18:08:07|39303.53
18:08:07|39303.52
18:08:08|39303.57
18:08:09|39308.37
18:08:11|39300.48
18:08:12|39299.58
18:08:13|39299.58
18:08:13|39299.59
18:08:14|39299.59
18:08:16|39292.45
18:08:17|39291.66
18:08:17|39291.65
18:08:18|39291.66
18:08:19|39291.66
18:08:20|39279.06
18:08:22|39278.51
18:08:22|39278.51
18:08:23|39271.79
18:08:25|39271.8
18:08:25|39279.83
18:08:26|39279.83
18:08:28|39279.83
18:08:28|39279.83
18:08:29|39279.83
18:08:30|39279.83
18:08:31|39279.83
18:08:32|39285.36
18:08:33|39285.36
18:08:34|39285.37
18:08:35|39285.36
18:08:36|39285.36
18:08:37|39281.43
18:08:38|39281.43
18:08:39|39281.43
18:08:40|39281.43
18:08:41|39271.8
18:08:42|39271.8
18:08:44|39271.8
18:08:45|39271.81
18:08:47|39271.81
18:08:48|39271.8
18:08:49|39271.81
18:08:50|39271.8
18:08:51|39271.8
18:08:51|39271.81
18:08:53|39271.8
18:08:55|39271.8
18:08:56|39271.81
18:08:56|39269.93
18:08:57|39269.93
18:08:59|39269.92
18:09:00|39262.07
18:09:01|39262.06
18:09:02|39262.07
18:09:03|39262.07
18:09:04|39262.07
18:09:05|39269.55
18:09:06|39271.55
18:09:06|39273.48
18:09:08|39273.48
18:09:09|39275.99
18:09:10|39281.25
18:09:11|39281.3
18:09:11|39287.16
18:09:13|39287.15
18:09:13|39287.15
18:09:15|39283.23
18:09:16|39283.22
18:09:17|39283.23
18:09:18|39283.23
18:09:18|39283.23
18:09:20|39283.22
18:09:21|39287.15
18:09:22|39287.14
18:09:23|39287.15
18:09:24|39287.15
18:09:25|39287.15
18:09:26|39287.15
18:09:27|39287.14
18:09:28|39287.14
18:09:29|39287.14
18:09:30|39287.14
18:09:31|39287.14
18:09:32|39287.14
18:09:33|39287.14
18:09:34|39287.15
18:09:35|39287.14
18:09:36|39287.14
18:09:37|39287.14
18:09:38|39287.15
18:09:39|39287.14
18:09:40|39287.14
18:09:41|39287.15
18:09:42|39287.14
18:09:43|39287.14
18:09:44|39287.15
18:09:45|39287.14
18:09:47|39287.14
18:09:48|39287.14
18:09:49|39287.14
18:09:51|39287.14
18:09:52|39287.15
18:09:53|39287.14
18:09:54|39287.14
18:09:55|39287.14
18:09:56|39293.21
18:09:57|39294.52
18:09:58|39294.51
18:09:59|39294.52
18:10:00|39294.52
18:10:01|39294.51
18:10:02|39294.52
18:10:03|39294.51
18:10:04|39294.51
18:10:05|39294.51
18:10:06|39294.52
18:10:07|39294.52
18:10:08|39294.52
18:10:09|39294.51
18:10:10|39294.51
18:10:11|39294.51
18:10:12|39298.37
18:10:13|39298.37
18:10:14|39299.57
18:10:15|39300.
18:10:16|39300.
18:10:17|39300.
18:10:18|39300.
18:10:19|39294.45
18:10:20|39294.44
18:10:22|39294.45
18:10:23|39294.45
18:10:24|39294.45
18:10:25|39294.45
18:10:26|39294.44
18:10:27|39294.44
18:10:28|39294.45
18:10:29|39294.44
18:10:30|39294.45
18:10:31|39300.
18:10:32|39303.61
18:10:34|39303.6
18:10:35|39303.61
18:10:36|39303.6
18:10:36|39303.6
18:10:38|39303.61
18:10:39|39303.61
18:10:40|39303.61
18:10:40|39304.59
18:10:42|39304.58
18:10:42|39299.66
18:10:44|39297.73
18:10:45|39297.72
18:10:46|39297.73
18:10:46|39297.73
18:10:47|39297.72
18:10:50|39294.96
18:10:50|39294.97
18:10:51|39294.97
18:10:52|39294.96
18:10:53|39294.96
18:10:55|39294.96
18:10:55|39294.96
18:10:58|39294.45
18:10:58|39294.46
18:10:59|39294.46
18:11:00|39299.78
18:11:02|39300.
18:11:03|39300.
18:11:04|39300.48
18:11:05|39300.49
18:11:06|39300.48
18:11:07|39300.48
18:11:08|39300.48
18:11:09|39300.49
18:11:10|39300.48
18:11:11|39300.48
18:11:12|39300.48
18:11:13|39300.48
18:11:14|39301.65
18:11:15|39301.8
18:11:16|39304.8
18:11:17|39304.79
18:11:18|39304.8
18:11:19|39307.29
18:11:20|39312.16
18:11:21|39315.17
18:11:22|39317.97
18:11:23|39318.17
18:11:24|39324.73
18:11:25|39327.58
18:11:26|39327.58
18:11:28|39330.55
18:11:28|39330.56
18:11:30|39330.56
18:11:31|39330.56
18:11:32|39333.19
18:11:33|39340.85
18:11:35|39340.35
18:11:35|39343.5
18:11:37|39348.
18:11:38|39344.14
18:11:38|39344.14
18:11:39|39349.46
18:11:41|39350.
18:11:41|39353.91
18:11:43|39353.91
18:11:43|39353.91
18:11:44|39353.91
18:11:46|39349.97
18:11:47|39348.09
18:11:49|39344.35
18:11:50|39344.35
18:11:51|39344.35
18:11:52|39344.35
18:11:54|39344.35
18:11:55|39347.73
18:11:56|39349.9
18:11:57|39351.38
18:11:58|39351.38
18:11:59|39351.38
18:12:00|39349.16
18:12:01|39349.15
18:12:02|39349.16
18:12:03|39348.42
18:12:05|39347.45
18:12:06|39347.45
18:12:07|39347.45
18:12:08|39339.59
18:12:09|39339.59
18:12:10|39339.59
18:12:10|39339.58
18:12:12|39339.58
18:12:13|39339.58
18:12:13|39339.59
18:12:15|39339.6
18:12:16|39339.59
18:12:17|39339.6
18:12:18|39339.6
18:12:19|39339.6
18:12:20|39339.6
18:12:21|39352.37
18:12:22|39352.37
18:12:23|39353.9
18:12:24|39357.97
18:12:25|39361.69
18:12:26|39363.25
18:12:26|39365.86
18:12:27|39378.76
18:12:29|39375.08
18:12:30|39375.08
18:12:31|39375.08
18:12:31|39375.09
18:12:33|39375.09
18:12:34|39375.08
18:12:35|39371.93
18:12:36|39365.44
18:12:37|39365.44
18:12:38|39368.92
18:12:39|39369.97
18:12:40|39371.94
18:12:41|39372.94
18:12:41|39372.94
18:12:43|39372.94
18:12:44|39372.95
18:12:45|39375.08
18:12:45|39385.14
18:12:46|39385.13
18:12:48|39385.13
18:12:50|39385.14
18:12:51|39381.2
18:12:52|39381.2
18:12:54|39385.14
18:12:54|39385.14
18:12:55|39385.13
18:12:56|39385.13
18:12:58|39385.13
18:13:00|39385.13
18:13:01|39385.74
18:13:02|39385.73
18:13:03|39386.51
18:13:04|39386.51
18:13:05|39386.52
18:13:07|39386.52
18:13:07|39391.01
18:13:08|39392.77
18:13:09|39392.76
18:13:10|39394.76
18:13:11|39394.75
18:13:12|39394.75
18:13:13|39394.76
18:13:15|39399.01
18:13:18|39391.13
18:13:18|39389.04
18:13:20|39388.19
18:13:22|39388.19
18:13:25|39391.14
18:13:27|39391.14
18:13:29|39391.14
18:13:29|39397.54
18:13:31|39397.54
18:13:32|39399.
18:13:32|39399.01
18:13:33|39399.01
18:13:34|39399.01
18:13:35|39399.
18:13:36|39399.01
18:13:38|39399.99
18:13:38|39399.99
18:13:39|39399.99
18:13:41|39400.01
18:13:41|39400.01
18:13:43|39400.01
18:13:43|39400.
18:13:44|39400.16
18:13:46|39407.19
18:13:46|39412.49
18:13:47|39413.06
18:13:48|39413.07
18:13:50|39417.35
18:13:51|39417.34
18:13:53|39425.62
18:13:54|39428.72
18:13:56|39428.72
18:13:56|39428.72
18:13:58|39430.5
18:13:59|39435.66
18:14:00|39440.42
18:14:00|39441.22
18:14:02|39424.78
18:14:04|39424.79
18:14:05|39424.79
18:14:06|39424.78
18:14:07|39424.79
18:14:08|39424.79
18:14:09|39424.01
18:14:10|39424.
18:14:11|39416.11
18:14:12|39408.23
18:14:13|39408.23
18:14:14|39408.24
18:14:15|39405.03
18:14:16|39404.29
18:14:17|39400.74
18:14:18|39400.
18:14:19|39400.01
18:14:20|39400.
18:14:21|39400.
18:14:22|39400.
18:14:23|39400.
18:14:24|39400.01
18:14:25|39400.01
18:14:26|39400.01
18:14:27|39399.14
18:14:28|39397.28
18:14:29|39397.27
18:14:30|39397.27
18:14:31|39397.28
18:14:32|39397.28
18:14:34|39397.27
18:14:34|39397.28
18:14:35|39405.77
18:14:36|39409.11
18:14:37|39411.01
18:14:39|39414.59
18:14:40|39414.59
18:14:41|39413.96
18:14:42|39414.84
18:14:43|39421.2
18:14:44|39421.23
18:14:45|39426.45
18:14:46|39426.46
18:14:47|39424.31
18:14:48|39420.54
18:14:49|39420.34
18:14:50|39420.34
18:14:52|39420.34
18:14:53|39420.34
18:14:54|39420.02
18:14:55|39416.07
18:14:56|39414.84
18:14:57|39414.85
18:14:58|39414.84
18:14:59|39414.85
18:15:00|39425.47
18:15:01|39425.48
18:15:03|39425.48
18:15:04|39428.69
18:15:05|39426.16
18:15:06|39425.48
18:15:07|39432.27
18:15:08|39432.27
18:15:08|39435.47
18:15:10|39438.
18:15:11|39439.39
18:15:12|39439.39
18:15:13|39439.39
18:15:14|39439.4
18:15:15|39439.39
18:15:15|39445.32
18:15:17|39441.02
18:15:17|39441.03
18:15:18|39441.03
18:15:19|39453.82
18:15:20|39453.14
18:15:22|39453.83
18:15:23|39453.82
18:15:23|39453.83
18:15:25|39453.82
18:15:26|39453.84
18:15:27|39453.84
18:15:28|39457.4
18:15:28|39457.41
18:15:30|39457.4
18:15:31|39457.4
18:15:32|39457.41
18:15:32|39461.
18:15:33|39462.81
18:15:35|39462.82
18:15:36|39463.43
18:15:36|39465.55
18:15:38|39454.86
18:15:39|39454.86
18:15:40|39454.85
18:15:42|39454.86
18:15:43|39462.81
18:15:44|39462.81
18:15:45|39462.81
18:15:46|39462.81
18:15:46|39473.07
18:15:48|39473.45
18:15:49|39473.66
18:15:50|39473.65
18:15:51|39473.66
18:15:52|39475.34
18:15:54|39456.71
18:15:56|39451.06
18:15:56|39451.07
18:15:57|39453.92
18:15:58|39453.92
18:15:59|39455.02
18:16:00|39462.34
18:16:01|39465.37
18:16:02|39465.38
18:16:03|39474.66
18:16:04|39474.69
18:16:05|39476.84
18:16:06|39478.52
18:16:08|39483.38
18:16:09|39483.37
18:16:09|39480.61
18:16:11|39474.38
18:16:12|39473.69
18:16:13|39459.63
18:16:14|39459.62
18:16:16|39459.62
18:16:16|39459.64
18:16:17|39459.64
18:16:18|39460.15
18:16:19|39464.33
18:16:20|39464.34
18:16:21|39471.57
18:16:22|39463.58
18:16:23|39460.39
18:16:24|39460.39
18:16:25|39460.38
18:16:26|39460.39
18:16:27|39465.
18:16:28|39466.22
18:16:29|39466.23
18:16:30|39472.14
18:16:31|39472.14
18:16:32|39474.33
18:16:33|39475.14
18:16:34|39479.85
18:16:35|39480.6
18:16:36|39480.61
18:16:38|39483.
18:16:39|39486.15
18:16:40|39494.68
18:16:41|39494.68
18:16:42|39494.68
18:16:43|39490.76
18:16:44|39480.59
18:16:45|39480.59
18:16:46|39480.58
18:16:47|39480.59
18:16:48|39480.59
18:16:49|39480.59
18:16:50|39480.58
18:16:51|39482.99
18:16:52|39476.63
18:16:54|39474.34
18:16:55|39474.34
18:16:57|39474.34
18:16:58|39480.63
18:16:59|39483.
18:17:00|39487.88
18:17:02|39487.89
18:17:03|39487.88
18:17:03|39487.89
18:17:05|39487.89
18:17:06|39487.88
18:17:07|39487.89
18:17:08|39487.89
18:17:10|39485.43
18:17:11|39485.43
18:17:12|39488.54
18:17:13|39490.17
18:17:14|39499.49
18:17:15|39509.99
18:17:16|39510.
18:17:17|39509.99
18:17:18|39504.06
18:17:18|39499.03
18:17:20|39498.13
18:17:21|39498.12
18:17:22|39491.46
18:17:23|39490.22
18:17:24|39509.64
18:17:25|39501.09
18:17:26|39501.09
18:17:27|39501.09
18:17:28|39509.65
18:17:29|39511.37
18:17:30|39511.36
18:17:31|39509.64
18:17:32|39509.65
18:17:33|39509.65
18:17:34|39509.65
18:17:35|39513.14
18:17:36|39518.64
18:17:37|39533.21
18:17:38|39536.59
18:17:39|39533.22
18:17:40|39533.21
18:17:41|39533.24
18:17:42|39536.51
18:17:43|39537.56
18:17:44|39550.5
18:17:45|39555.09
18:17:46|39566.75
18:17:47|39562.79
18:17:48|39565.78
18:17:49|39582.13
18:17:50|39591.21
18:17:51|39591.23
18:17:52|39583.3
18:17:54|39584.48
18:17:55|39585.77
18:17:57|39589.73
18:17:59|39589.73
18:17:59|39594.99
18:18:00|39623.81
18:18:01|39636.58
18:18:02|39644.99
18:18:04|39639.49
18:18:05|39638.46
18:18:06|39642.44
18:18:07|39638.46
18:18:08|39644.99
18:18:08|39651.15
18:18:10|39645.
18:18:11|39631.93
18:18:12|39624.
18:18:13|39624.
18:18:14|39612.1
18:18:15|39651.8
18:18:16|39639.04
18:18:17|39632.85
18:18:18|39635.25
18:18:19|39635.25
18:18:20|39627.31
18:18:21|39627.32
18:18:22|39615.42
18:18:22|39611.45
18:18:23|39611.45
18:18:25|39610.01
18:18:25|39599.56
18:18:28|39599.56
18:18:28|39594.99
18:18:29|39594.35
18:18:30|39594.37
18:18:31|39606.23
18:18:32|39606.23
18:18:33|39602.57
18:18:34|39602.57
18:18:35|39600.51
18:18:36|39600.52
18:18:38|39600.52
18:18:38|39594.31
18:18:40|39593.25
18:18:41|39585.27
18:18:42|39581.38
18:18:42|39581.38
18:18:44|39581.38
18:18:45|39577.02
18:18:46|39575.43
18:18:47|39575.42
18:18:48|39575.45
18:18:49|39575.44
18:18:49|39591.4
18:18:51|39588.32
18:18:51|39588.31
18:18:53|39575.81
18:18:54|39584.36
18:18:56|39584.35
18:18:57|39584.36
18:18:58|39589.31
18:19:00|39584.05
18:19:00|39579.99
18:19:01|39579.99
18:19:02|39578.45
18:19:03|39571.39
18:19:04|39572.99
18:19:05|39572.99
18:19:06|39581.71
18:19:07|39581.7
18:19:08|39581.08
18:19:09|39577.74
18:19:10|39570.09
18:19:12|39570.1
18:19:13|39570.09
18:19:14|39563.59
18:19:15|39581.7
18:19:16|39593.58
18:19:17|39593.58
18:19:18|39599.56
18:19:19|39600.
18:19:20|39609.63
18:19:21|39621.52
18:19:22|39621.53
18:19:23|39621.53
18:19:25|39620.2
18:19:26|39617.52
18:19:26|39617.52
18:19:27|39617.51
18:19:29|39628.11
18:19:29|39628.11
18:19:30|39624.14
18:19:31|39617.51
18:19:32|39617.52
18:19:34|39617.51
18:19:35|39617.52
18:19:35|39627.92
18:19:37|39627.
18:19:38|39630.29
18:19:38|39631.97
18:19:40|39621.27
18:19:40|39622.94
18:19:42|39619.58
18:19:42|39617.53
18:19:43|39617.53
18:19:45|39621.53
18:19:45|39622.94
18:19:47|39622.94
18:19:47|39622.94
18:19:48|39622.95
18:19:50|39622.95
18:19:50|39627.
18:19:51|39636.
18:19:53|39629.18
18:19:54|39624.16
18:19:54|39626.5
18:19:56|39622.95
18:19:58|39622.96
18:19:59|39622.95
18:20:00|39630.3
18:20:02|39624.41
18:20:03|39611.58
18:20:04|39613.75
18:20:05|39617.67
18:20:07|39613.72
18:20:07|39610.3
18:20:09|39610.3
18:20:10|39609.78
18:20:11|39605.81
18:20:13|39600.01
18:20:14|39592.33
18:20:16|39587.48
18:20:16|39580.01
18:20:17|39574.46
18:20:18|39566.54
18:20:19|39566.54
18:20:20|39566.54
18:20:22|39560.58
18:20:23|39570.43
18:20:24|39570.43
18:20:25|39570.43
18:20:26|39570.42
18:20:27|39566.47
18:20:28|39566.47
18:20:29|39566.47
18:20:30|39566.47
18:20:30|39566.47
18:20:32|39566.47
18:20:33|39570.43
18:20:34|39573.27
18:20:35|39583.53
18:20:36|39577.24
18:20:36|39577.25
18:20:37|39577.24
18:20:39|39569.34
18:20:40|39566.48
18:20:41|39566.48
18:20:41|39573.
18:20:42|39577.41
18:20:44|39577.4
18:20:45|39573.74
18:20:46|39573.75
18:20:47|39573.75
18:20:48|39573.74
18:20:48|39573.75
18:20:51|39583.17
18:20:51|39587.02
18:20:52|39592.93
18:20:53|39590.67
18:20:54|39585.3
18:20:55|39587.02
18:20:57|39590.68
18:20:59|39586.73
18:21:00|39586.72
18:21:01|39586.73
18:21:03|39596.3
18:21:04|39602.57
18:21:04|39602.56
18:21:06|39602.57
18:21:06|39607.33
18:21:08|39614.25
18:21:09|39614.26
18:21:09|39609.31
18:21:10|39615.55
18:21:12|39615.56
18:21:13|39609.62
18:21:14|39605.34
18:21:15|39605.07
18:21:16|39608.54
18:21:17|39603.33
18:21:18|39603.33
18:21:19|39603.32
18:21:20|39598.48
18:21:22|39594.84
18:21:22|39594.83
18:21:23|39594.84
18:21:25|39614.98
18:21:26|39614.98
18:21:27|39614.99
18:21:28|39608.41
18:21:29|39608.4
18:21:30|39612.37
18:21:31|39620.29
18:21:32|39620.3
18:21:33|39620.29
18:21:34|39620.3
18:21:35|39624.26
18:21:36|39624.26
18:21:37|39624.27
18:21:38|39624.27
18:21:39|39624.27
18:21:40|39620.85
18:21:41|39614.
18:21:42|39614.
18:21:43|39614.
18:21:44|39614.
18:21:45|39618.45
18:21:46|39619.01
18:21:47|39619.
18:21:48|39611.08
18:21:49|39610.84
18:21:50|39610.83
18:21:51|39602.57
18:21:52|39592.36
18:21:53|39590.7
18:21:54|39586.74
18:21:55|39586.74
18:21:56|39586.74
18:21:57|39586.74
18:21:59|39592.9
18:22:00|39592.91
18:22:01|39589.87
18:22:03|39588.95
18:22:04|39588.94
18:22:04|39586.77
18:22:07|39584.99
18:22:07|39591.
18:22:08|39593.07
18:22:09|39593.07
18:22:10|39598.01
18:22:11|39598.01
18:22:12|39598.01
18:22:14|39588.58
18:22:15|39588.57
18:22:16|39588.58
18:22:18|39588.58
18:22:19|39588.57
18:22:20|39588.58
18:22:21|39588.57
18:22:22|39588.57
18:22:23|39587.01
18:22:24|39587.01
18:22:25|39581.78
18:22:26|39581.79
18:22:27|39581.79
18:22:28|39581.78
18:22:29|39581.79
18:22:30|39581.79
18:22:31|39581.79
18:22:32|39581.79
18:22:33|39571.68
18:22:34|39571.67
18:22:35|39574.7
18:22:36|39579.31
18:22:37|39584.87
18:22:38|39584.88
18:22:39|39584.88
18:22:40|39584.88
18:22:41|39578.52
18:22:42|39589.26
18:22:43|39589.27
18:22:44|39589.27
18:22:45|39589.26
18:22:46|39591.39
18:22:47|39593.23
18:22:48|39595.53
18:22:49|39595.53
18:22:50|39593.53
18:22:51|39588.16
18:22:52|39585.17
18:22:53|39585.17
18:22:54|39585.16
18:22:55|39585.17
18:22:56|39585.17
18:22:57|39589.72
18:22:58|39585.17
18:23:00|39585.17
18:23:01|39594.22
18:23:02|39587.88
18:23:03|39585.46
18:23:05|39579.97
18:23:06|39584.87
18:23:08|39596.41
18:23:09|39593.36
18:23:09|39588.92
18:23:10|39588.92
18:23:11|39588.92
18:23:13|39588.91
18:23:14|39588.91
18:23:15|39588.92
18:23:16|39583.01
18:23:17|39583.01
18:23:18|39583.
18:23:19|39583.01
18:23:20|39580.01
18:23:21|39580.01
18:23:22|39580.
18:23:23|39580.01
18:23:24|39580.01
18:23:25|39580.01
18:23:26|39580.01
18:23:27|39576.32
18:23:28|39573.65
18:23:29|39571.95
18:23:30|39571.94
18:23:31|39570.44
18:23:32|39570.45
18:23:33|39566.89
18:23:34|39566.7
18:23:35|39566.47
18:23:36|39566.46
18:23:38|39566.89
18:23:38|39569.24
18:23:39|39575.04
18:23:40|39575.04
18:23:42|39575.04
18:23:42|39575.04
18:23:43|39575.45
18:23:44|39575.44
18:23:45|39575.45
18:23:46|39572.46
18:23:47|39569.25
18:23:48|39564.78
18:23:49|39564.77
18:23:50|39561.7
18:23:51|39561.7
18:23:52|39561.7
18:23:53|39561.7
18:23:55|39561.7
18:23:55|39561.7
18:23:56|39561.7
18:23:57|39564.77
18:23:58|39564.77
18:24:00|39552.6
18:24:02|39552.61
18:24:03|39552.61
18:24:04|39563.28
18:24:06|39563.29
18:24:07|39559.33
18:24:08|39563.99
18:24:09|39563.99
18:24:10|39564.
18:24:12|39564.73
18:24:13|39574.19
18:24:14|39575.44
18:24:14|39575.45
18:24:15|39579.99
18:24:16|39579.99
18:24:17|39580.
18:24:19|39580.
18:24:19|39577.74
18:24:20|39577.73
18:24:22|39577.74
18:24:22|39577.74
18:24:23|39577.73
18:24:24|39577.74
18:24:26|39576.03
18:24:27|39574.65
18:24:27|39574.65
18:24:28|39575.03
18:24:29|39577.61
18:24:30|39577.61
18:24:31|39577.62
18:24:32|39577.62
18:24:33|39580.
18:24:34|39579.99
18:24:35|39579.99
18:24:37|39580.
18:24:38|39580.
18:24:39|39579.99
18:24:40|39579.99
18:24:41|39579.99
18:24:42|39579.99
18:24:43|39580.
18:24:44|39579.99
18:24:45|39580.
18:24:46|39579.48
18:24:47|39579.48
18:24:48|39579.48
18:24:49|39579.47
18:24:50|39579.47
18:24:51|39579.48
18:24:52|39571.67
18:24:53|39569.7
18:24:54|39567.34
18:24:55|39566.83
18:24:56|39566.84
18:24:57|39566.84
18:24:58|39566.84
18:24:59|39566.84
18:25:00|39573.
18:25:02|39565.41
18:25:03|39561.34
18:25:05|39561.32
18:25:06|39555.45
18:25:07|39555.
18:25:07|39550.
18:25:08|39547.04
18:25:10|39538.65
18:25:11|39538.64
18:25:12|39538.15
18:25:13|39538.16
18:25:14|39535.
18:25:15|39539.17
18:25:16|39536.84
18:25:18|39530.84
18:25:19|39530.84
18:25:20|39526.4
18:25:21|39526.4
18:25:21|39526.39
18:25:22|39526.39
18:25:23|39522.2
18:25:24|39521.88
18:25:25|39520.79
18:25:26|39518.14
18:25:27|39513.64
18:25:29|39505.52
18:25:29|39505.52
18:25:30|39505.52
18:25:31|39505.52
18:25:32|39503.58
18:25:34|39503.58
18:25:34|39503.57
18:25:35|39490.23
18:25:36|39495.86
18:25:37|39499.56
18:25:39|39499.56
18:25:39|39507.
18:25:40|39503.
18:25:41|39501.19
18:25:42|39503.
18:25:43|39503.01
18:25:44|39503.01
18:25:45|39499.57
18:25:46|39499.57
18:25:47|39497.55
18:25:49|39490.24
18:25:49|39490.24
18:25:51|39490.24
18:25:52|39490.23
18:25:52|39481.84
18:25:53|39481.84
18:25:54|39474.92
18:25:55|39473.07
18:25:57|39467.02
18:25:57|39474.91
18:25:58|39474.91
18:25:59|39474.92
18:26:00|39474.92
18:26:02|39470.57
18:26:04|39466.88
18:26:04|39457.03
18:26:05|39464.
18:26:06|39468.39
18:26:08|39466.69
18:26:09|39466.68
18:26:10|39464.01
18:26:11|39468.39
18:26:12|39468.38
18:26:13|39468.38
18:26:14|39463.74
18:26:15|39462.46
18:26:16|39450.91
18:26:24|39453.16
18:26:25|39453.16
18:26:26|39447.77
18:26:27|39446.33
18:26:28|39444.01
18:26:29|39447.75
18:26:30|39447.76
18:26:31|39447.76
18:26:32|39447.76
18:26:33|39443.8
18:26:34|39441.03
18:26:35|39434.5
18:26:36|39434.49
18:26:37|39434.5
18:26:38|39434.5
18:26:39|39434.5
18:26:40|39434.49
18:26:41|39427.75
18:26:42|39426.61
18:26:43|39426.61
18:26:44|39427.5
18:26:45|39427.5
18:26:46|39433.6
18:26:47|39433.6
18:26:48|39433.59
18:26:49|39433.6
18:26:50|39431.55
18:26:52|39425.01
18:26:52|39425.
18:26:54|39410.19
18:26:55|39417.5
18:26:56|39413.31
18:26:57|39413.32
18:26:58|39413.32
18:26:59|39413.31
18:26:59|39411.6
18:27:01|39401.49
18:27:01|39395.1
18:27:03|39391.72
18:27:04|39380.22
18:27:05|39380.23
18:27:07|39390.25
18:27:08|39395.4
18:27:10|39404.01
18:27:11|39404.02
18:27:12|39404.02
18:27:13|39404.01
18:27:14|39400.07
18:27:15|39389.22
18:27:16|39386.51
18:27:17|39386.5
18:27:18|39386.51
18:27:19|39386.51
18:27:20|39378.79
18:27:21|39378.78
18:27:22|39378.63
18:27:23|39378.46
18:27:24|39376.06
18:27:25|39376.06
18:27:26|39366.97
18:27:27|39363.03
18:27:28|39364.27
18:27:29|39370.13
18:27:30|39375.
18:27:31|39380.29
18:27:32|39383.99
18:27:33|39381.6
18:27:34|39392.7
18:27:35|39383.99
18:27:36|39378.24
18:27:37|39372.88
18:27:38|39367.33
18:27:39|39370.28
18:27:40|39371.27
18:27:41|39374.99
18:27:42|39370.9
18:27:43|39380.06
18:27:44|39388.11
18:27:45|39388.11
18:27:46|39395.4
18:27:47|39397.41
18:27:48|39382.1
18:27:49|39372.37
18:27:50|39363.19
18:27:51|39363.19
18:27:52|39363.19
18:27:53|39363.18
18:27:54|39353.58
18:27:55|39353.58
18:27:56|39350.01
18:27:57|39350.01
18:27:58|39350.02
18:27:59|39350.02
18:28:00|39350.02
18:28:01|39350.02
18:28:02|39346.65
18:28:03|39343.77
18:28:05|39333.34
18:28:06|39333.34
18:28:08|39335.9
18:28:09|39351.18
18:28:10|39351.18
18:28:11|39356.02
18:28:12|39356.01
18:28:13|39364.46
18:28:14|39370.15
18:28:15|39363.69
18:28:16|39363.69
18:28:17|39363.68
18:28:18|39371.01
18:28:20|39371.
18:28:20|39371.01
18:28:22|39372.73
18:28:23|39372.73
18:28:24|39364.86
18:28:25|39363.87
18:28:26|39363.68
18:28:27|39363.68
18:28:28|39363.69
18:28:29|39360.04
18:28:30|39360.04
18:28:31|39360.04
18:28:32|39360.04
18:28:33|39360.05
18:28:34|39360.04
18:28:35|39360.09
18:28:37|39366.68
18:28:37|39366.68
18:28:38|39366.69
18:28:39|39366.69
18:28:41|39366.68
18:28:42|39364.9
18:28:43|39364.9
18:28:44|39364.89
18:28:44|39364.89
18:28:45|39363.12
18:28:46|39363.12
18:28:47|39363.11
18:28:48|39363.12
18:28:49|39363.12
18:28:50|39363.12
18:28:52|39363.11
18:28:52|39363.12
18:28:53|39373.56
18:28:54|39373.56
18:28:55|39373.56
18:28:57|39370.92
18:28:58|39370.92
18:28:59|39378.99
18:29:00|39379.
18:29:01|39379.
18:29:02|39379.
18:29:03|39378.99
18:29:04|39378.11
18:29:06|39378.26
18:29:07|39381.79
18:29:08|39381.8
18:29:10|39386.16
18:29:11|39392.24
18:29:11|39397.89
18:29:13|39400.49
18:29:13|39400.49
18:29:14|39400.5
18:29:16|39397.91
18:29:16|39397.38
18:29:17|39390.02
18:29:19|39390.03
18:29:20|39390.03
18:29:21|39400.21
18:29:22|39400.21
18:29:23|39402.
18:29:24|39402.
18:29:25|39403.09
18:29:26|39403.09
18:29:27|39396.35
18:29:28|39396.36
18:29:29|39396.35
18:29:30|39396.35
18:29:31|39396.36
18:29:32|39396.35
18:29:33|39396.36
18:29:34|39396.35
18:29:35|39393.39
18:29:36|39388.39
18:29:37|39388.39
18:29:38|39388.39
18:29:39|39388.39
18:29:40|39388.38
18:29:41|39388.38
18:29:42|39388.39
18:29:43|39388.38
18:29:44|39388.38
18:29:45|39388.39
18:29:46|39388.38
18:29:47|39388.39
18:29:48|39388.38
18:29:49|39388.38
18:29:50|39388.38
18:29:51|39388.38
18:29:52|39388.39
18:29:53|39392.21
18:29:54|39392.2
18:29:55|39392.2
18:29:56|39393.66
18:29:57|39399.31
18:29:59|39400.
18:30:00|39402.2
18:30:01|39407.01
18:30:02|39407.
18:30:02|39407.01
18:30:04|39407.
18:30:05|39407.01
18:30:06|39411.6
18:30:08|39413.07
18:30:09|39413.06
18:30:10|39413.07
18:30:12|39420.85
18:30:14|39429.
18:30:14|39433.09
18:30:16|39435.48
18:30:17|39429.81
18:30:18|39425.87
18:30:19|39420.86
18:30:20|39420.85
18:30:21|39420.86
18:30:22|39418.21
18:30:23|39420.83
18:30:23|39420.83
18:30:25|39420.83
18:30:26|39420.84
18:30:26|39420.83
18:30:28|39420.84
18:30:28|39424.23
18:30:30|39424.23
18:30:34|39442.39
18:30:45|39449.99
18:30:45|39449.99
18:30:46|39449.99
18:30:47|39449.99
18:30:49|39450.
18:30:49|39443.33
18:30:50|39443.34
18:30:51|39443.34
18:30:52|39443.33
18:30:54|39443.34
18:30:55|39431.5
18:30:56|39430.21
18:30:56|39427.69
18:30:57|39422.34
18:30:58|39422.34
18:31:00|39422.34
18:31:01|39422.34
18:31:02|39422.34
18:31:03|39422.33
18:31:04|39422.33
18:31:05|39418.38
18:31:06|39411.48
18:31:07|39416.02
18:31:09|39416.03
18:31:10|39416.04
18:31:11|39408.86
18:31:12|39408.72
18:31:14|39406.54
18:31:15|39406.53
18:31:16|39406.52
18:31:17|39405.19
18:31:18|39405.16
18:31:19|39405.17
18:31:20|39404.86
18:31:22|39400.
18:31:24|39396.55
18:31:24|39395.44
18:31:25|39393.41
18:31:26|39393.92
18:31:27|39395.92
18:31:28|39395.92
18:31:29|39395.91
18:31:30|39395.92
18:31:31|39392.14
18:31:32|39384.1
18:31:33|39380.71
18:31:34|39379.02
18:31:35|39376.38
18:31:37|39376.38
18:31:38|39376.39
18:31:39|39376.38
18:31:40|39372.44
18:31:41|39368.51
18:31:42|39368.51
18:31:43|39368.5
18:31:44|39368.5
18:31:45|39368.5
18:31:46|39368.5
18:31:47|39368.5
18:31:48|39368.5
18:31:49|39368.5
18:31:50|39368.5
18:31:51|39373.45
18:31:52|39373.46
18:31:53|39373.45
18:31:54|39376.38
18:31:55|39383.68
18:31:56|39383.69
18:31:57|39383.68
18:31:58|39380.73
18:31:59|39379.74
18:32:00|39379.09
18:32:01|39377.78
18:32:02|39377.78
18:32:03|39369.9
18:32:04|39364.9
18:32:05|39363.86
18:32:08|39363.14
18:32:09|39363.13
18:32:10|39363.14
18:32:11|39360.72
18:32:13|39370.71
18:32:14|39374.66
18:32:16|39374.66
18:32:17|39374.65
18:32:19|39374.66
18:32:19|39380.75
18:32:20|39384.91
18:32:21|39389.12
18:32:23|39384.91
18:32:24|39384.92
18:32:25|39390.16
18:32:26|39393.3
18:32:26|39384.9
18:32:28|39381.49
18:32:29|39381.14
18:32:30|39381.13
18:32:31|39376.57
18:32:32|39376.56
18:32:33|39376.16
18:32:34|39376.14
18:32:35|39368.05
18:32:36|39368.05
18:32:37|39368.05
18:32:38|39368.05
18:32:39|39368.06
18:32:40|39378.5
18:32:41|39379.47
18:32:42|39382.44
18:32:43|39382.44
18:32:44|39393.4
18:32:45|39398.86
18:32:46|39399.99
18:32:47|39399.99
18:32:48|39400.
18:32:49|39400.
18:32:50|39400.
18:32:51|39402.
18:32:52|39402.
18:32:53|39402.
18:32:54|39402.
18:32:54|39404.84
18:32:56|39404.84
18:32:57|39404.85
18:32:58|39404.84
18:32:59|39404.84
18:33:00|39404.84
18:33:01|39404.78
18:33:02|39410.11
18:33:03|39410.11
18:33:04|39410.12
18:33:06|39413.03
18:33:06|39413.03
18:33:07|39413.02
18:33:09|39413.02
18:33:11|39413.03
18:33:12|39406.17
18:33:14|39406.17
18:33:14|39406.17
18:33:15|39406.17
18:33:17|39423.84
18:33:18|39428.25
18:33:19|39428.25
18:33:20|39436.99
18:33:21|39443.26
18:33:22|39431.42
18:33:23|39431.89
18:33:24|39431.89
18:33:25|39431.88
18:33:26|39428.92
18:33:27|39428.92
18:33:28|39428.93
18:33:29|39428.93
18:33:31|39428.93
18:33:32|39428.93
18:33:33|39428.93
18:33:34|39424.97
18:33:35|39418.12
18:33:36|39418.12
18:33:37|39418.11
18:33:38|39418.11
18:33:39|39413.03
18:33:40|39412.96
18:33:41|39410.01
18:33:42|39409.01
18:33:43|39406.51
18:33:44|39402.56
18:33:45|39424.93
18:33:46|39424.74
18:33:47|39424.74
18:33:48|39415.48
18:33:49|39408.99
18:33:50|39408.99
18:33:51|39408.99
18:33:52|39402.27
18:33:54|39402.26
18:33:55|39420.06
18:33:56|39420.06
18:33:56|39420.06
18:33:58|39420.06
18:33:58|39427.81
18:33:59|39420.07
18:34:00|39420.06
18:34:01|39405.13
18:34:02|39404.3
18:34:04|39404.3
18:34:04|39416.12
18:34:06|39416.12
18:34:06|39416.12
18:34:07|39416.12
18:34:08|39416.13
18:34:10|39416.13
18:34:11|39416.12
18:34:13|39412.34
18:34:14|39404.83
18:34:15|39404.82
18:34:16|39404.31
18:34:17|39404.3
18:34:18|39404.3
18:34:19|39403.82
18:34:21|39400.36
18:34:22|39400.35
18:34:23|39400.35
18:34:24|39400.35
18:34:25|39400.35
18:34:26|39400.35
18:34:27|39400.35
18:34:28|39400.35
18:34:29|39399.88
18:34:30|39395.06
18:34:31|39393.44
18:34:32|39393.44
18:34:33|39392.74
18:34:34|39390.12
18:34:35|39389.05
18:34:36|39386.74
18:34:37|39386.75
18:34:38|39386.74
18:34:40|39386.74
18:34:41|39386.74
18:34:42|39378.62
18:34:43|39376.58
18:34:44|39376.58
18:34:45|39379.6
18:34:46|39379.6
18:34:47|39379.59
18:34:48|39379.6
18:34:48|39379.59
18:34:50|39379.6
18:34:50|39379.6
18:34:52|39379.6
18:34:53|39379.59
18:34:54|39379.59
18:34:55|39379.59
18:34:55|39379.6
18:34:57|39379.59
18:34:58|39379.59
18:34:59|39379.6
18:35:00|39379.59
18:35:00|39379.6
18:35:02|39379.59
18:35:03|39371.71
18:35:03|39371.33
18:35:05|39371.34
18:35:06|39371.34
18:35:07|39371.34
18:35:08|39378.11
18:35:09|39379.85
18:35:09|39383.55
18:35:11|39387.5
18:35:12|39393.14
18:35:14|39393.14
18:35:16|39393.15
18:35:16|39393.15
18:35:17|39397.99
18:35:19|39397.99
18:35:20|39409.57
18:35:21|39409.58
18:35:22|39404.83
18:35:23|39399.44
18:35:24|39399.43
18:35:25|39399.43
18:35:26|39399.44
18:35:28|39399.43
18:35:28|39399.43
18:35:29|39399.43
18:35:30|39399.43
18:35:31|39399.44
18:35:32|39403.36
18:35:33|39399.43
18:35:34|39396.27
18:35:35|39399.32
18:35:36|39403.36
18:35:38|39404.35
18:35:40|39400.52
18:35:41|39400.51
18:35:42|39400.51
18:35:43|39400.51
18:35:44|39399.33
18:35:45|39399.33
18:35:46|39399.33
18:35:47|39399.33
18:35:48|39399.33
18:35:49|39398.
18:35:50|39399.03
18:35:51|39402.26
18:35:52|39402.27
18:35:53|39402.27
18:35:54|39402.27
18:35:55|39402.27
18:35:56|39403.19
18:35:57|39407.2
18:35:58|39411.26
18:35:59|39411.26
18:36:00|39411.26
18:36:01|39411.25
18:36:02|39411.25
18:36:03|39411.25
18:36:05|39411.25
18:36:05|39411.25
18:36:06|39411.25
18:36:07|39405.35
18:36:08|39403.36
18:36:09|39411.
18:36:11|39411.
18:36:12|39411.02
18:36:14|39411.02
18:36:15|39411.01
18:36:16|39411.01
18:36:17|39411.01
18:36:19|39408.82
18:36:20|39408.83
18:36:21|39408.83
18:36:22|39408.82
18:36:23|39408.82
18:36:24|39408.82
18:36:26|39408.83
18:36:26|39408.83
18:36:27|39408.82
18:36:28|39408.83
18:36:29|39408.83
18:36:30|39408.83
18:36:31|39408.82
18:36:32|39408.83
18:36:33|39408.82
18:36:34|39408.83
18:36:35|39408.82
18:36:36|39408.83
18:36:37|39408.82
18:36:38|39408.83
18:36:39|39408.82
18:36:40|39408.83
18:36:41|39408.83
18:36:42|39408.82
18:36:43|39408.83
18:36:44|39408.83
18:36:45|39408.83
18:36:46|39404.88
18:36:47|39404.88
18:36:48|39404.88
18:36:49|39404.87
18:36:50|39404.87
18:36:51|39404.87
18:36:52|39404.88
18:36:53|39404.88
18:36:54|39404.88
18:36:55|39404.87
18:36:56|39404.87
18:36:57|39404.87
18:36:58|39404.88
18:36:59|39404.88
18:37:00|39404.87
18:37:01|39404.88
18:37:03|39404.87
18:37:04|39404.87
18:37:05|39404.87
18:37:05|39404.87
18:37:07|39404.87
18:37:08|39404.88
18:37:09|39401.73
18:37:10|39397.13
18:37:11|39402.
18:37:12|39403.02
18:37:14|39403.03
18:37:15|39413.4
18:37:16|39413.39
18:37:17|39413.39
18:37:18|39413.4
18:37:19|39413.4
18:37:20|39413.4
18:37:21|39413.43
18:37:22|39413.55
18:37:23|39415.07
18:37:24|39418.16
18:37:25|39418.17
18:37:26|39418.17
18:37:27|39418.16
18:37:28|39418.16
18:37:29|39418.17
18:37:30|39418.16
18:37:31|39415.41
18:37:32|39415.42
18:37:33|39415.42
18:37:34|39415.41
18:37:36|39418.16
18:37:36|39418.17
18:37:37|39418.16
18:37:38|39418.16
18:37:39|39418.17
18:37:41|39418.16
18:37:42|39418.16
18:37:43|39418.16
18:37:44|39418.17
18:37:45|39418.17
18:37:46|39418.17
18:37:47|39418.16
18:37:48|39414.21
18:37:49|39414.21
18:37:50|39414.22
18:37:52|39414.22
18:37:53|39414.22
18:37:54|39414.21
18:37:55|39414.22
18:37:55|39414.21
18:37:57|39414.22
18:37:58|39414.22
18:37:59|39414.21
18:38:00|39414.21
18:38:01|39414.22
18:38:01|39414.22
18:38:03|39414.21
18:38:04|39414.21
18:38:04|39418.17
18:38:06|39418.16
18:38:07|39418.16
18:38:07|39418.17
18:38:09|39418.16
18:38:10|39418.17
18:38:11|39414.22
18:38:12|39414.22
18:38:13|39414.21
18:38:15|39414.21
18:38:16|39418.16
18:38:18|39428.33
18:38:18|39429.52
18:38:20|39421.92
18:38:21|39426.52
18:38:21|39426.52
18:38:23|39429.53
18:38:24|39430.82
18:38:24|39433.87
18:38:25|39435.47
18:38:27|39431.53
18:38:28|39431.53
18:38:29|39436.61
18:38:30|39436.62
18:38:30|39436.61
18:38:31|39436.62
18:38:32|39436.61
18:38:33|39436.61
18:38:35|39443.25
18:38:36|39444.99
18:38:36|39445.
18:38:38|39444.99
18:38:38|39444.99
18:38:40|39444.99
18:38:40|39444.99
18:38:42|39437.11
18:38:43|39437.11
18:38:44|39437.11
18:38:45|39433.16
18:38:46|39432.35
18:38:47|39432.34
18:38:49|39421.75
18:38:49|39421.75
18:38:50|39421.75
18:38:52|39421.75
18:38:53|39421.74
18:38:54|39418.15
18:38:55|39415.02
18:38:56|39415.03
18:38:57|39415.03
18:38:58|39415.03
18:38:59|39415.02
18:39:00|39415.03
18:39:01|39415.02
18:39:02|39410.
18:39:03|39415.03
18:39:04|39415.02
18:39:05|39415.02
18:39:06|39415.02
18:39:07|39415.03
18:39:08|39415.02
18:39:09|39415.01
18:39:10|39415.01
18:39:11|39415.02
18:39:12|39415.02
18:39:13|39418.15
18:39:14|39420.61
18:39:16|39426.43
18:39:17|39426.43
18:39:18|39426.43
18:39:19|39429.
18:39:21|39429.
18:39:21|39428.99
18:39:23|39429.
18:39:24|39428.99
18:39:25|39429.
18:39:25|39433.16
18:39:27|39437.11
18:39:27|39444.01
18:39:29|39444.02
18:39:30|39444.02
18:39:30|39444.01
18:39:31|39444.01
18:39:32|39444.02
18:39:34|39444.02
18:39:35|39444.02
18:39:36|39444.02
18:39:36|39444.01
18:39:37|39444.02
18:39:39|39444.02
18:39:40|39444.02
18:39:41|39444.02
18:39:42|39444.02
18:39:43|39444.02
18:39:44|39444.02
18:39:45|39444.01
18:39:46|39444.01
18:39:47|39444.01
18:39:48|39444.01
18:39:49|39444.02
18:39:50|39444.01
18:39:51|39444.01
18:39:52|39444.02
18:39:53|39444.01
18:39:54|39440.59
18:39:55|39433.38
18:39:56|39433.39
18:39:57|39433.39
18:39:58|39433.39
18:39:59|39439.46
18:40:00|39439.45
18:40:01|39439.46
18:40:02|39433.42
18:40:03|39433.42
18:40:04|39442.43
18:40:05|39442.43
18:40:06|39442.43
18:40:07|39442.43
18:40:08|39442.44
18:40:09|39442.44
18:40:10|39442.44
18:40:11|39442.44
18:40:12|39443.73
18:40:13|39449.2
18:40:14|39452.16
18:40:15|39452.15
18:40:17|39452.16
18:40:18|39465.88
18:40:19|39471.38
18:40:21|39473.65
18:40:22|39473.65
18:40:22|39474.91
18:40:24|39481.58
18:40:24|39477.73
18:40:26|39477.74
18:40:27|39477.74
18:40:28|39477.74
18:40:29|39477.73
18:40:30|39477.73
18:40:31|39477.73
18:40:32|39477.74
18:40:33|39477.74
18:40:34|39477.74
18:40:35|39477.74
18:40:36|39477.73
18:40:37|39477.73
18:40:38|39481.21
18:40:39|39481.21
18:40:41|39470.35
18:40:41|39470.35
18:40:42|39467.37
18:40:44|39467.37
18:40:45|39467.38
18:40:46|39464.4
18:40:47|39464.4
18:40:48|39463.45
18:40:49|39463.45
18:40:50|39463.45
18:40:51|39466.41
18:40:52|39467.37
18:40:53|39467.37
18:40:54|39467.37
18:40:55|39467.38
18:40:56|39467.38
18:40:58|39467.38
18:40:59|39467.38
18:41:00|39467.37
18:41:01|39464.41
18:41:02|39464.41
18:41:02|39464.4
18:41:03|39464.4
18:41:05|39464.4
18:41:05|39464.41
18:41:07|39464.4
18:41:08|39464.4
18:41:08|39464.4
18:41:10|39464.41
18:41:10|39464.4
18:41:12|39464.41
18:41:13|39464.41
18:41:14|39467.36
18:41:15|39470.31
18:41:17|39470.35
18:41:18|39470.34
18:41:19|39470.34
18:41:21|39470.34
18:41:23|39470.34
18:41:23|39470.35
18:41:24|39470.34
18:41:25|39470.35
18:41:26|39470.34
18:41:27|39470.34
18:41:28|39470.35
18:41:29|39470.34
18:41:30|39479.29
18:41:31|39481.04
18:41:32|39481.04
18:41:34|39481.05
18:41:34|39479.28
18:41:37|39479.29
18:41:37|39479.28
18:41:38|39479.28
18:41:39|39479.28
18:41:40|39479.28
18:41:41|39479.27
18:41:42|39476.98
18:41:43|39476.94
18:41:44|39476.93
18:41:45|39476.41
18:41:46|39476.4
18:41:47|39476.4
18:41:48|39476.4
18:41:49|39476.41
18:41:50|39476.41
18:41:51|39476.4
18:41:52|39476.4
18:41:53|39476.4
18:41:54|39476.41
18:41:55|39476.41
18:41:56|39476.4
18:41:57|39476.4
18:41:58|39476.4
18:41:59|39476.41
18:42:00|39476.41
18:42:01|39476.41
18:42:02|39476.4
18:42:03|39469.61
18:42:04|39467.38
18:42:05|39464.41
18:42:06|39464.41
18:42:07|39464.41
18:42:08|39464.4
18:42:09|39464.41
18:42:10|39464.41
18:42:11|39464.41
18:42:12|39464.41
18:42:13|39466.81
18:42:14|39466.82
18:42:15|39466.82
18:42:16|39466.82
18:42:18|39466.82
18:42:20|39466.81
18:42:20|39466.82
18:42:21|39466.81
18:42:23|39466.82
18:42:24|39466.81
18:42:25|39466.81
18:42:26|39466.81
18:42:27|39466.82
18:42:28|39466.82
18:42:30|39466.86
18:42:31|39466.85
18:42:32|39466.86
18:42:33|39466.85
18:42:34|39461.4
18:42:35|39460.95
18:42:36|39460.74
18:42:37|39460.52
18:42:38|39460.
18:42:39|39458.46
18:42:40|39458.46
18:42:41|39458.47
18:42:42|39458.47
18:42:43|39458.47
18:42:44|39458.47
18:42:45|39458.46
18:42:46|39458.46
18:42:47|39458.46
18:42:48|39458.47
18:42:49|39458.47
18:42:50|39460.74
18:42:51|39460.74
18:42:52|39460.74
18:42:54|39460.74
18:42:54|39460.74
18:42:55|39460.74
18:42:56|39460.74
18:42:58|39460.74
18:42:58|39460.73
18:42:59|39465.
18:43:00|39466.86
18:43:01|39466.86
18:43:02|39466.88
18:43:04|39466.87
18:43:05|39466.87
18:43:05|39466.88
18:43:06|39466.88
18:43:07|39466.88
18:43:09|39466.88
18:43:10|39466.87
18:43:10|39466.87
18:43:11|39466.88
18:43:13|39466.88
18:43:13|39466.87
18:43:14|39474.88
18:43:15|39476.39
18:43:16|39476.39
18:43:18|39476.4
18:43:18|39476.4
18:43:20|39476.4
18:43:21|39476.41
18:43:22|39476.41
18:43:23|39476.4
18:43:24|39476.4
18:43:25|39476.41
18:43:26|39477.22
18:43:27|39477.22
18:43:28|39477.23
18:43:29|39477.22
18:43:30|39477.23
18:43:31|39477.23
18:43:32|39477.23
18:43:33|39477.22
18:43:34|39477.22
18:43:35|39477.23
18:43:37|39477.23
18:43:38|39477.23
18:43:38|39477.22
18:43:40|39477.23
18:43:41|39477.22
18:43:41|39477.23
18:43:43|39477.23
18:43:43|39477.22
18:43:45|39477.23
18:43:45|39478.87
18:43:46|39481.21
18:43:47|39486.5
18:43:48|39488.87
18:43:49|39488.87
18:43:50|39488.87
18:43:52|39488.88
18:43:53|39484.93
18:43:53|39484.93
18:43:54|39494.
18:43:55|39500.68
18:43:56|39501.4
18:43:58|39502.51
18:43:59|39502.52
18:44:00|39502.52
18:44:01|39508.71
18:44:02|39510.68
18:44:03|39510.67
18:44:04|39510.68
18:44:05|39510.67
18:44:06|39510.68
18:44:07|39510.67
18:44:08|39510.67
18:44:09|39510.68
18:44:10|39510.67
18:44:11|39502.76
18:44:12|39502.77
18:44:13|39501.98
18:44:14|39494.93
18:44:15|39487.92
18:44:16|39487.91
18:44:17|39485.01
18:44:18|39485.01
18:44:20|39485.01
18:44:21|39485.01
18:44:22|39485.01
18:44:24|39476.4
18:44:24|39474.87
18:44:26|39474.87
18:44:26|39471.9
18:44:27|39471.28
18:44:29|39465.11
18:44:30|39464.43
18:44:31|39464.43
18:44:31|39464.43
18:44:33|39464.42
18:44:34|39464.42
18:44:35|39464.42
18:44:36|39462.37
18:44:37|39464.42
18:44:38|39464.41
18:44:39|39464.42
18:44:40|39464.42
18:44:41|39464.41
18:44:42|39464.42
18:44:43|39464.42
18:44:44|39464.42
18:44:45|39464.42
18:44:46|39464.42
18:44:47|39464.42
18:44:48|39473.21
18:44:49|39473.22
18:44:50|39473.22
18:44:51|39475.24
18:44:52|39475.24
18:44:53|39475.24
18:44:54|39477.23
18:44:55|39477.24
18:44:56|39479.04
18:44:57|39479.05
18:44:58|39482.05
18:44:59|39482.06
18:45:00|39482.08
18:45:01|39485.
18:45:02|39494.3
18:45:03|39494.24
18:45:04|39493.1
18:45:05|39485.19
18:45:06|39485.19
18:45:07|39485.2
18:45:08|39485.2
18:45:09|39474.4
18:45:10|39474.4
18:45:11|39474.4
18:45:12|39474.4
18:45:13|39474.4
18:45:14|39474.4
18:45:15|39471.43
18:45:16|39474.4
18:45:17|39474.4
18:45:18|39474.4
18:45:19|39470.44
18:45:20|39468.33
18:45:22|39468.33
18:45:23|39471.31
18:45:24|39473.81
18:45:25|39473.82
18:45:26|39473.82
18:45:27|39473.81
18:45:28|39473.82
18:45:29|39473.81
18:45:31|39469.87
18:45:31|39469.94
18:45:39|39460.79
18:45:39|39460.8
18:45:40|39460.79
18:45:41|39460.8
18:45:43|39460.8
18:45:44|39460.8
18:45:45|39460.8
18:45:46|39460.78
18:45:47|39460.76
18:45:48|39460.76
18:45:49|39460.76
18:45:51|39460.76
18:45:51|39460.75
18:45:52|39460.76
18:45:53|39481.08
18:45:54|39474.01
18:45:55|39473.18
18:46:02|39460.76
18:46:03|39460.76
18:46:04|39460.76
18:46:05|39460.76
18:46:06|39460.76
18:46:07|39466.69
18:46:08|39472.6
18:46:09|39472.6
18:46:10|39472.6
18:46:11|39472.6
18:46:12|39472.6
18:46:13|39472.59
18:46:14|39472.59
18:46:15|39472.6
18:46:16|39472.6
18:46:17|39472.6
18:46:18|39472.6
18:46:19|39472.6
18:46:20|39460.76
18:46:21|39460.77
18:46:23|39460.73
18:46:24|39460.74
18:46:26|39460.74
18:46:27|39460.73
18:46:28|39460.73
18:46:30|39466.38
18:46:31|39471.69
18:46:31|39471.69
18:46:32|39471.68
18:46:36|39471.69
18:46:37|39471.69
18:46:38|39471.69
18:46:39|39471.69
18:46:41|39471.69
18:46:42|39471.69
18:46:42|39471.69
18:46:43|39471.69
18:46:44|39471.68
18:46:45|39471.68
18:46:46|39471.69
18:46:48|39471.69
18:46:48|39471.68
18:46:49|39471.68
18:46:50|39471.68
18:46:51|39471.68
18:46:52|39471.68
18:46:53|39471.69
18:46:54|39471.68
18:46:55|39471.68
18:46:56|39471.69
18:46:57|39471.68
18:47:02|39475.09
18:47:03|39477.03
18:47:03|39482.03
18:47:04|39485.
18:47:05|39484.99
18:47:06|39485.
18:47:07|39490.74
18:47:09|39490.76
18:47:09|39495.2
18:47:10|39496.87
18:47:11|39496.87
18:47:12|39506.93
18:47:13|39504.47
18:47:14|39499.07
18:47:15|39499.86
18:47:16|39499.86
18:47:17|39499.86
18:47:18|39505.79
18:47:19|39505.79
18:47:21|39505.79
18:47:21|39496.88
18:47:23|39493.59
18:47:25|39493.58
18:47:26|39493.59
18:47:27|39493.59
18:47:28|39496.56
18:47:29|39499.86
18:47:30|39499.86
18:47:32|39499.85
18:47:33|39499.86
18:47:34|39503.08
18:47:35|39507.31
18:47:36|39508.12
18:47:37|39508.14
18:47:38|39505.04
18:47:39|39505.04
18:47:44|39510.67
18:47:45|39510.68
18:47:46|39510.67
18:47:47|39512.38
18:47:48|39505.03
18:47:48|39505.02
18:47:50|39505.02
18:47:51|39505.02
18:47:52|39505.02
18:47:53|39505.02
18:47:54|39502.05
18:47:55|39500.01
18:47:56|39497.03
18:47:57|39493.59
18:47:58|39493.59
18:47:59|39493.59
18:48:00|39493.55
18:48:01|39493.55
18:48:02|39493.55
18:48:03|39493.55
18:48:05|39493.55
18:48:06|39493.55
18:48:07|39493.55
18:48:08|39493.55
18:48:09|39493.54
18:48:10|39493.55
18:48:11|39485.65
18:48:12|39485.65
18:48:13|39485.65
18:48:14|39488.62
18:48:15|39497.48
18:48:16|39500.
18:48:17|39500.
18:48:18|39500.
18:48:19|39502.97
18:48:20|39505.94
18:48:21|39506.09
18:48:22|39505.56
18:48:23|39497.52
18:48:25|39494.54
18:48:26|39492.
18:48:28|39492.
18:48:29|39497.04
18:48:31|39497.91
18:48:31|39500.89
18:48:32|39503.84
18:48:33|39503.84
18:48:34|39503.84
18:48:35|39503.84
18:48:36|39503.83
18:48:37|39503.84
18:48:39|39503.84
18:48:39|39503.83
18:48:41|39503.31
18:48:43|39501.
18:48:43|39500.57
18:48:44|39500.58
18:48:45|39500.15
18:48:46|39497.52
18:48:47|39497.52
18:48:48|39497.05
18:48:50|39497.05
18:48:51|39493.56
18:48:52|39493.56
18:48:53|39493.56
18:48:54|39493.56
18:48:55|39493.56
18:48:56|39493.56
18:48:57|39493.56
18:48:58|39493.55
18:48:59|39493.55
18:49:00|39493.55
18:49:00|39493.56
18:49:02|39493.56
18:49:03|39493.56
18:49:04|39493.56
18:49:05|39493.56
18:49:06|39493.56
18:49:07|39493.56
18:49:08|39497.96
18:49:18|39502.43
18:49:19|39502.42
18:49:20|39502.43
18:49:20|39502.43
18:49:22|39502.43
18:49:23|39502.43
18:49:23|39502.42
18:49:25|39502.42
18:49:27|39494.65
18:49:29|39494.24
18:49:29|39494.23
18:49:30|39494.23
18:49:31|39494.24
18:49:32|39494.24
18:49:33|39494.24
18:49:35|39494.
18:49:37|39486.39
18:49:38|39486.4
18:49:39|39486.39
18:49:40|39486.4
18:49:42|39486.4
18:49:42|39486.4
18:49:43|39485.99
18:49:44|39485.99
18:49:45|39485.99
18:49:46|39485.99
18:49:47|39478.09
18:49:48|39484.24
18:49:49|39490.46
18:49:50|39490.46
18:49:51|39490.45
18:49:52|39489.72
18:49:53|39489.72
18:49:54|39487.78
18:49:55|39492.
18:49:56|39498.98
18:49:57|39498.98
18:49:58|39498.99
18:49:59|39498.99
18:50:00|39498.98
18:50:01|39498.99
18:50:02|39498.99
18:50:03|39498.99
18:50:04|39503.22
18:50:05|39503.22
18:50:06|39503.23
18:50:10|39503.22
18:50:11|39503.23
18:50:12|39503.22
18:50:13|39503.22
18:50:14|39503.23
18:50:15|39503.23
18:50:16|39503.22
18:50:17|39503.22
18:50:18|39503.22
18:50:19|39500.81
18:50:20|39500.8
18:50:21|39500.81
18:50:22|39500.81
18:50:27|39500.8
18:50:27|39500.8
18:50:29|39500.8
18:50:31|39500.8
18:50:32|39500.8
18:50:33|39492.89
18:50:35|39492.9
18:50:36|39492.89
18:50:37|39492.89
18:50:37|39492.9
18:50:39|39492.9
18:50:39|39492.89
18:50:41|39492.89
18:50:42|39492.89
18:50:43|39492.9
18:50:44|39492.89
18:50:45|39492.89
18:50:46|39492.89
18:50:47|39498.27
18:50:48|39498.27
18:50:49|39496.09
18:50:50|39496.1
18:50:51|39496.09
18:50:52|39496.09
18:50:52|39496.09
18:50:54|39481.56
18:50:56|39485.2
18:50:56|39485.19
18:50:57|39485.2
18:50:58|39485.2
18:50:59|39485.2
18:51:00|39485.2
18:51:01|39485.2
18:51:02|39485.2
18:51:03|39485.2
18:51:04|39480.
18:51:05|39480.01
18:51:06|39480.01
18:51:07|39480.01
18:51:08|39476.05
18:51:09|39475.04
18:51:10|39475.05
18:51:11|39482.21
18:51:12|39484.1
18:51:13|39492.
18:51:14|39491.58
18:51:15|39488.11
18:51:16|39479.74
18:51:17|39485.16
18:51:18|39485.16
18:51:19|39485.16
18:51:20|39485.16
18:51:21|39485.15
18:51:22|39482.94
18:51:23|39482.95
18:51:24|39482.95
18:51:25|39479.97
18:51:27|39478.01
18:51:29|39477.61
18:51:29|39477.62
18:51:31|39477.61
18:51:31|39477.62
18:51:33|39477.61
18:51:34|39475.04
18:51:35|39466.97
18:51:36|39464.58
18:51:37|39464.57
18:51:38|39464.58
18:51:40|39464.58
18:51:40|39464.57
18:51:41|39464.57
18:51:42|39464.57
18:51:43|39464.57
18:51:44|39464.58
18:51:45|39464.58
18:51:46|39464.58
18:51:47|39464.58
18:51:48|39470.72
18:51:49|39470.71
18:51:50|39471.25
18:51:51|39477.61
18:51:52|39478.01
18:51:53|39485.1
18:51:54|39486.4
18:51:55|39487.91
18:51:56|39487.91
18:51:57|39487.9
18:51:58|39487.91
18:51:59|39487.9
18:52:00|39487.91
18:52:01|39487.91
18:52:02|39487.91
18:52:03|39484.91
18:52:04|39484.39
18:52:05|39484.39
18:52:06|39484.39
18:52:07|39492.89
18:52:08|39494.52
18:52:09|39494.53
18:52:10|39494.53
18:52:11|39503.82
18:52:12|39497.9
18:52:13|39497.9
18:52:14|39497.91
18:52:15|39497.91
18:52:16|39497.9
18:52:17|39497.91
18:52:18|39497.9
18:52:19|39497.91
18:52:20|39497.91
18:52:21|39497.91
18:52:22|39490.57
18:52:23|39490.16
18:52:24|39490.16
18:52:25|39490.15
18:52:26|39490.15
18:52:28|39489.73
18:52:29|39489.74
18:52:30|39489.73
18:52:32|39489.74
18:52:33|39489.74
18:52:35|39489.73
18:52:36|39489.74
18:52:37|39489.73
18:52:38|39489.74
18:52:39|39489.73
18:52:41|39489.74
18:52:41|39489.74
18:52:43|39489.74
18:52:43|39487.91
18:52:45|39486.34
18:52:46|39478.87
18:52:46|39478.87
18:52:48|39478.86
18:52:48|39478.86
18:52:50|39478.87
18:52:50|39478.86
18:52:51|39481.63
18:52:53|39481.64
18:52:53|39481.64
18:52:54|39481.64
18:52:55|39481.63
18:52:57|39481.63
18:52:57|39481.63
18:52:58|39481.64
18:52:59|39481.63
18:53:00|39481.63
18:53:02|39481.63
18:53:03|39481.64
18:53:04|39481.64
18:53:04|39481.64
18:53:05|39481.63
18:53:07|39481.64
18:53:07|39481.63
18:53:08|39489.72
18:53:09|39489.73
18:53:10|39492.62
18:53:11|39492.7
18:53:12|39492.69
18:53:13|39492.7
18:53:14|39492.69
18:53:15|39492.7
18:53:17|39497.27
18:53:18|39497.27
18:53:19|39497.28
18:53:20|39497.27
18:53:21|39497.27
18:53:22|39505.52
18:53:23|39505.52
18:53:24|39505.52
18:53:25|39505.53
18:53:26|39508.71
18:53:27|39509.99
18:53:28|39510.
18:53:30|39509.99
18:53:31|39517.68
18:53:33|39524.35
18:53:34|39530.36
18:53:35|39527.34
18:53:36|39527.35
18:53:37|39527.45
18:53:41|39527.45
18:53:42|39527.46
18:53:43|39520.01
18:53:43|39520.
18:53:45|39518.25
18:53:46|39516.85
18:53:47|39516.85
18:53:48|39516.84
18:53:49|39516.84
18:53:50|39516.85
18:53:51|39516.84
18:53:52|39516.85
18:53:53|39519.66
18:53:54|39519.65
18:53:55|39519.65
18:53:56|39516.85
18:53:57|39512.91
18:53:59|39508.93
18:53:59|39508.94
18:54:00|39508.93
18:54:02|39508.93
18:54:02|39508.93
18:54:04|39508.94
18:54:05|39508.93
18:54:05|39508.94
18:54:06|39508.94
18:54:07|39500.69
18:54:08|39497.27
18:54:09|39492.7
18:54:10|39489.75
18:54:12|39488.34
18:54:13|39480.87
18:54:14|39480.82
18:54:15|39480.81
18:54:16|39483.77
18:54:17|39483.78
18:54:18|39483.78
18:54:19|39483.78
18:54:22|39497.35
18:54:23|39497.35
18:54:24|39490.29
18:54:24|39482.4
18:54:25|39471.59
18:54:26|39471.6
18:54:27|39476.41
18:54:28|39476.41
18:54:30|39476.4
18:54:33|39474.64
18:54:34|39474.64
18:54:34|39474.63
18:54:36|39474.64
18:54:37|39476.36
18:54:38|39476.35
18:54:39|39476.36
18:54:40|39476.36
18:54:41|39481.01
18:54:42|39487.21
18:54:43|39487.21
18:54:44|39487.21
18:54:45|39487.2
18:54:46|39487.2
18:54:47|39487.2
18:54:49|39487.26
18:54:50|39486.06
18:54:51|39481.28
18:54:51|39481.29
18:54:53|39481.28
18:54:53|39481.29
18:54:54|39483.
18:54:56|39484.06
18:54:56|39484.05
18:54:57|39484.05
18:54:58|39484.06
18:54:59|39484.06
18:55:01|39481.08
18:55:02|39480.87
18:55:02|39480.87
18:55:03|39480.86
18:55:05|39480.87
18:55:05|39480.87
18:55:06|39480.87
18:55:07|39480.86
18:55:09|39480.87
18:55:10|39480.86
18:55:11|39480.87
18:55:12|39480.86
18:55:13|39474.63
18:55:15|39466.82
18:55:15|39466.83
18:55:16|39466.83
18:55:17|39466.83
18:55:18|39466.83
18:55:19|39468.47
18:55:20|39468.47
18:55:21|39466.82
18:55:22|39465.34
18:55:23|39465.35
18:55:24|39465.35
18:55:25|39465.35
18:55:26|39460.
18:55:27|39460.
18:55:28|39457.24
18:55:29|39457.03
18:55:31|39457.03
18:55:33|39457.03
18:55:34|39457.02
18:55:35|39457.02
18:55:37|39456.59
18:55:38|39455.43
18:55:39|39452.56
18:55:40|39450.6
18:55:41|39450.
18:55:42|39450.
18:55:43|39445.57
18:55:44|39444.99
18:55:50|39435.89
18:55:51|39435.67
18:55:51|39432.93
18:55:52|39432.92
18:55:53|39432.93
18:55:54|39435.87
18:55:55|39440.99
18:55:57|39432.57
18:55:57|39432.56
18:55:58|39419.83
18:56:03|39418.95
18:56:04|39418.95
18:56:05|39419.46
18:56:06|39419.46
18:56:07|39419.46
18:56:08|39419.46
18:56:09|39421.17
18:56:10|39421.17
18:56:11|39421.17
18:56:12|39421.18
18:56:13|39421.17
18:56:14|39421.17
18:56:15|39421.17
18:56:16|39421.18
18:56:17|39421.17
18:56:18|39421.17
18:56:19|39429.
18:56:20|39431.95
18:56:21|39431.96
18:56:22|39431.95
18:56:24|39431.96
18:56:25|39431.96
18:56:26|39439.21
18:56:27|39433.3
18:56:29|39433.28
18:56:30|39433.27
18:56:31|39433.28
18:56:33|39430.32
18:56:33|39430.32
18:56:34|39430.32
18:56:35|39430.32
18:56:37|39431.97
18:56:38|39431.97
18:56:39|39433.
18:56:41|39434.92
18:56:41|39434.92
18:56:42|39434.92
18:56:43|39437.61
18:56:44|39437.61
18:56:45|39437.61
18:56:47|39444.07
18:56:48|39445.5
18:56:49|39445.51
18:56:50|39445.5
18:56:52|39448.46
18:56:52|39454.53
18:56:53|39454.54
18:56:54|39454.53
18:56:56|39454.53
18:56:56|39451.58
18:56:57|39447.82
18:56:59|39445.51
18:57:00|39445.52
18:57:00|39438.67
18:57:01|39437.61
18:57:02|39437.6
18:57:03|39437.12
18:57:04|39436.63
18:57:05|39430.72
18:57:06|39430.72
18:57:07|39430.72
18:57:08|39430.72
18:57:10|39430.72
18:57:11|39430.
18:57:11|39427.75
18:57:13|39423.81
18:57:13|39423.8
18:57:14|39423.81
18:57:15|39423.81
18:57:17|39423.81
18:57:18|39423.81
18:57:18|39421.8
18:57:19|39421.81
18:57:21|39421.81
18:57:21|39423.81
18:57:22|39427.72
18:57:23|39427.71
18:57:24|39427.72
18:57:26|39431.36
18:57:27|39434.32
18:57:28|39441.88
18:57:29|39441.99
18:57:30|39444.55
18:57:31|39444.55
18:57:32|39444.56
18:57:34|39444.55
18:57:34|39444.56
18:57:36|39444.56
18:57:37|39444.56
18:57:39|39444.55
18:57:39|39444.55
18:57:41|39444.56
18:57:42|39444.55
18:57:43|39446.99
18:57:44|39446.99
18:57:44|39447.33
18:57:46|39456.27
18:57:46|39456.28
18:57:47|39456.29
18:57:48|39456.29
18:57:49|39456.33
18:57:50|39462.48
18:57:52|39462.48
18:57:53|39462.48
18:57:54|39462.48
18:57:55|39462.48
18:57:56|39462.49
18:57:57|39462.48
18:57:58|39460.09
18:57:59|39460.08
18:58:00|39460.07
18:58:01|39460.03
18:58:02|39460.03
18:58:03|39460.03
18:58:04|39456.3
18:58:05|39456.3
18:58:06|39456.3
18:58:07|39456.3
18:58:08|39452.35
18:58:09|39452.35
18:58:10|39452.35
18:58:11|39460.59
18:58:12|39461.78
18:58:13|39461.78
18:58:14|39461.79
18:58:15|39467.26
18:58:16|39470.01
18:58:17|39470.
18:58:18|39471.38
18:58:19|39471.39
18:58:20|39468.86
18:58:21|39468.87
18:58:22|39468.86
18:58:23|39468.86
18:58:24|39468.87
18:58:25|39468.86
18:58:26|39468.86
18:58:27|39468.86
18:58:28|39468.87
18:58:29|39468.86
18:58:30|39468.86
18:58:31|39468.87
18:58:32|39468.87
18:58:33|39468.86
18:58:35|39468.87
18:58:36|39468.87
18:58:37|39468.87
18:58:39|39468.86
18:58:40|39468.87
18:58:41|39468.87
18:58:42|39468.87
18:58:43|39468.88
18:58:44|39470.6
18:58:46|39474.7
18:58:47|39479.99
18:58:48|39479.99
18:58:49|39479.99
18:58:49|39480.
18:58:51|39480.
18:58:51|39480.
18:58:53|39480.02
18:58:54|39482.01
18:58:56|39482.01
18:58:57|39482.01
18:58:58|39482.01
18:58:59|39482.01
18:58:59|39482.02
18:59:01|39482.01
18:59:02|39482.01
18:59:03|39482.01
18:59:04|39482.02
18:59:05|39482.02
18:59:06|39482.02
18:59:07|39482.01
18:59:08|39482.02
18:59:08|39482.01
18:59:10|39482.02
18:59:11|39483.33
18:59:12|39483.33
18:59:13|39483.33
18:59:14|39483.33
18:59:14|39484.
18:59:16|39485.97
18:59:16|39485.99
18:59:18|39485.98
18:59:18|39485.98
18:59:20|39485.99
18:59:21|39497.65
18:59:22|39497.66
18:59:23|39500.
18:59:24|39500.
18:59:25|39499.99
18:59:25|39500.
18:59:27|39503.69
18:59:28|39511.85
18:59:29|39515.34
18:59:30|39515.34
18:59:30|39512.37
18:59:31|39512.37
18:59:33|39512.36
18:59:34|39512.37
18:59:36|39509.99
18:59:37|39510.
18:59:38|39509.99
18:59:40|39510.
18:59:41|39512.88
18:59:43|39522.43
18:59:44|39527.45
18:59:44|39529.99
18:59:46|39525.09
18:59:47|39519.13
18:59:48|39517.2
18:59:49|39517.2
18:59:50|39513.24
18:59:51|39513.24
18:59:52|39513.24
18:59:53|39513.24
18:59:55|39514.21
18:59:55|39517.2
18:59:56|39525.28
18:59:57|39525.28
18:59:58|39525.28
18:59:59|39525.29
19:00:01|39526.52
19:00:02|39527.99
19:00:03|39528.69
19:00:04|39529.48
19:00:05|39529.49
19:00:06|39532.45
19:00:07|39532.46
19:00:08|39534.48
19:00:09|39526.56
19:00:10|39524.24
19:00:11|39517.52
19:00:12|39514.66
19:00:13|39520.06
19:00:14|39520.07
19:00:15|39520.07
19:00:17|39516.7
19:00:18|39513.24
19:00:19|39513.24
19:00:20|39509.54
19:00:21|39509.54
19:00:22|39506.57
19:00:23|39496.31
19:00:24|39495.
19:00:25|39489.92
19:00:26|39489.93
19:00:27|39483.23
19:00:29|39483.24
19:00:29|39491.99
19:00:30|39495.
19:00:31|39495.01
19:00:32|39495.
19:00:33|39495.
19:00:34|39495.01
19:00:36|39495.01
19:00:37|39508.04
19:00:39|39506.26
19:00:40|39504.91
19:00:41|39504.9
19:00:42|39504.9
19:00:43|39504.91
19:00:44|39504.9
19:00:45|39504.9
19:00:46|39502.6
19:00:47|39497.98
19:00:48|39497.97
19:00:49|39490.07
19:00:50|39490.07
19:00:51|39493.7
19:00:52|39497.96
19:00:53|39497.96
19:00:54|39497.97
19:00:55|39494.56
19:00:56|39494.55
19:00:57|39494.56
19:00:58|39491.44
19:00:59|39489.93
19:01:00|39489.35
19:01:01|39489.36
19:01:02|39483.25
19:01:03|39483.24
19:01:04|39489.35
19:01:05|39489.35
19:01:06|39489.35
19:01:07|39489.35
19:01:08|39489.34
19:01:09|39489.34
19:01:10|39489.34
19:01:11|39491.09
19:01:12|39494.98
19:01:13|39494.98
19:01:14|39494.98
19:01:15|39497.96
19:01:16|39494.99
19:01:17|39494.99
19:01:18|39494.99
19:01:19|39494.98
19:01:20|39494.99
19:01:21|39494.99
19:01:22|39492.96
19:01:23|39492.97
19:01:24|39490.09
19:01:25|39490.09
19:01:26|39490.09
19:01:27|39486.67
19:01:28|39489.32
19:01:29|39492.29
19:01:30|39492.98
19:01:31|39492.98
19:01:32|39492.97
19:01:33|39492.97
19:01:34|39492.98
19:01:35|39492.97
19:01:37|39495.
19:01:38|39495.
19:01:39|39504.95
19:01:41|39509.99
19:01:42|39509.99
19:01:43|39510.
19:01:45|39510.
19:01:45|39499.44
19:01:47|39499.44
19:01:47|39499.44
19:01:48|39499.43
19:01:49|39499.44
19:01:50|39489.34
19:01:51|39487.59
19:01:52|39487.59
19:01:54|39490.73
19:01:55|39490.73
19:01:56|39490.73
19:01:57|39490.74
19:01:58|39490.74
19:01:59|39490.73
19:02:00|39490.74
19:02:01|39490.73
19:02:02|39490.73
19:02:03|39490.3
19:02:04|39487.59
19:02:06|39487.59
19:02:06|39487.58
19:02:07|39487.59
19:02:08|39487.58
19:02:09|39491.26
19:02:11|39491.26
19:02:11|39491.26
19:02:12|39491.25
19:02:13|39499.44
19:02:14|39503.08
19:02:15|39503.09
19:02:16|39503.09
19:02:17|39503.08
19:02:18|39503.08
19:02:19|39503.09
19:02:20|39503.08
19:02:21|39503.08
19:02:23|39503.08
19:02:23|39503.09
19:02:24|39503.09
19:02:25|39507.68
19:02:26|39509.24
19:02:27|39509.24
19:02:28|39509.25
19:02:29|39509.24
19:02:30|39509.24
19:02:31|39507.99
19:02:32|39507.99
19:02:33|39507.99
19:02:34|39507.98
19:02:35|39505.02
19:02:36|39507.97
19:02:37|39507.96
19:02:38|39507.97
19:02:39|39510.94
19:02:40|39510.94
19:02:42|39511.95
19:02:43|39511.94
19:02:45|39511.94
19:02:46|39511.94
19:02:47|39511.94
19:02:47|39508.97
19:02:49|39507.99
19:02:50|39507.98
19:02:51|39507.58
19:02:52|39507.59
19:02:53|39507.58
19:02:54|39507.58
19:02:55|39507.14
19:02:56|39504.33
19:02:57|39504.32
19:02:58|39504.33
19:02:59|39504.32
19:03:00|39500.
19:03:01|39499.45
19:03:02|39495.5
19:03:03|39495.5
19:03:04|39493.1
19:03:05|39493.09
19:03:06|39491.28
19:03:07|39491.27
19:03:08|39490.73
19:03:09|39490.13
19:03:10|39490.13
19:03:11|39490.13
19:03:12|39490.12
19:03:13|39486.17
19:03:14|39485.74
19:03:15|39484.05
19:03:17|39484.05
19:03:17|39484.05
19:03:19|39484.05
19:03:19|39484.04
19:03:20|39484.05
19:03:22|39484.04
19:03:23|39484.05
19:03:23|39484.05
19:03:24|39489.86
19:03:25|39489.87
19:03:26|39484.05
19:03:27|39484.02
19:03:28|39481.09
19:03:29|39481.09
19:03:32|39481.09
19:03:33|39480.52
19:03:34|39480.52
19:03:34|39480.52
19:03:36|39480.48
19:03:37|39480.48
19:03:38|39480.48
19:03:39|39480.48
19:03:41|39480.48
19:03:42|39489.74
19:03:44|39483.83
19:03:45|39483.83
19:03:46|39483.82
19:03:47|39483.82
19:03:48|39483.83
19:03:49|39483.25
19:03:50|39483.82
19:03:51|39483.83
19:03:53|39483.82
19:03:54|39483.83
19:03:55|39483.83
19:03:55|39483.82
19:03:56|39483.83
19:03:58|39483.82
19:03:59|39483.82
19:04:00|39483.82
19:04:01|39477.9
19:04:02|39476.91
19:04:03|39476.92
19:04:04|39476.92
19:04:05|39476.87
19:04:06|39476.56
19:04:07|39476.49
19:04:08|39476.48
19:04:09|39473.52
19:04:10|39473.52
19:04:11|39473.52
19:04:12|39473.51
19:04:13|39469.32
19:04:14|39469.33
19:04:15|39469.3
19:04:16|39469.31
19:04:17|39469.31
19:04:18|39469.31
19:04:19|39469.3
19:04:20|39469.31
19:04:21|39469.3
19:04:22|39469.31
19:04:23|39469.31
19:04:24|39469.31
19:04:25|39469.31
19:04:26|39469.3
19:04:27|39469.31
19:04:28|39469.31
19:04:29|39469.3
19:04:30|39469.3
19:04:31|39469.3
19:04:32|39469.16
19:04:33|39469.15
19:04:34|39469.15
19:04:35|39469.15
19:04:36|39469.16
19:04:37|39469.16
19:04:38|39469.16
19:04:40|39469.3
19:04:42|39469.31
19:04:42|39469.31
19:04:44|39473.5
19:04:45|39478.1
19:04:46|39478.1
19:04:47|39478.09
19:04:48|39478.1
19:04:49|39478.1
19:04:50|39478.1
19:04:52|39478.1
19:04:52|39478.09
19:04:53|39492.51
19:04:54|39492.51
19:04:55|39492.51
19:04:56|39491.58
19:04:58|39491.58
19:04:58|39484.4
19:04:59|39484.4
19:05:00|39481.7
19:05:01|39481.7
19:05:02|39479.73
19:05:03|39478.11
19:05:04|39478.11
19:05:05|39478.11
19:05:06|39478.11
19:05:07|39478.12
19:05:08|39478.11
19:05:09|39478.12
19:05:10|39478.12
19:05:11|39481.08
19:05:12|39478.11
19:05:13|39481.08
19:05:14|39481.09
19:05:15|39481.08
19:05:16|39481.09
19:05:17|39481.08
19:05:18|39481.09
19:05:19|39482.99
19:05:20|39484.05
19:05:21|39488.58
19:05:27|39488.58
19:05:27|39488.58
19:05:28|39488.58
19:05:29|39488.58
19:05:30|39488.58
19:05:31|39488.59
19:05:32|39488.59
19:05:33|39488.58
19:05:34|39488.59
19:05:36|39488.58
19:05:36|39488.58
19:05:37|39488.59
19:05:38|39488.58
19:05:39|39488.59
19:05:41|39488.58
19:05:42|39488.59
19:05:44|39488.59
19:05:45|39488.58
19:05:46|39488.54
19:05:47|39488.55
19:05:48|39481.07
19:05:50|39481.07
19:05:51|39481.08
19:05:51|39481.07
19:05:52|39481.07
19:05:54|39481.07
19:05:55|39481.08
19:05:56|39480.66
19:05:57|39480.67
19:05:58|39480.
19:06:07|39471.96
19:06:08|39471.97
19:06:09|39471.96
19:06:10|39473.99
19:06:11|39474.
19:06:12|39474.
19:06:13|39478.01
19:06:14|39478.01
19:06:15|39478.02
19:06:16|39478.02
19:06:17|39478.01
19:06:18|39478.01
19:06:19|39478.02
19:06:20|39478.11
19:06:21|39478.1
19:06:22|39478.11
19:06:23|39487.06
19:06:24|39487.06
19:06:25|39487.07
19:06:26|39485.45
19:06:27|39485.45
19:06:28|39485.45
19:06:29|39485.45
19:06:30|39485.45
19:06:31|39485.44
19:06:32|39485.44
19:06:33|39485.45
19:06:34|39485.45
19:06:35|39485.02
19:06:36|39485.02
19:06:37|39485.02
19:06:38|39485.02
19:06:39|39483.44
19:06:40|39483.44
19:06:41|39483.44
19:06:43|39483.44
19:06:44|39483.43
19:06:46|39488.22
19:06:47|39491.18
19:06:48|39491.18
19:06:49|39491.18
19:06:50|39491.19
19:06:51|39491.18
19:06:52|39492.98
19:06:53|39490.45
19:06:54|39492.98
19:06:55|39492.98
19:06:56|39492.99
19:06:57|39492.98
19:06:59|39492.99
19:07:00|39492.98
19:07:00|39492.56
19:07:02|39491.24
19:07:03|39490.07
19:07:04|39489.62
19:07:05|39489.61
19:07:06|39489.61
19:07:08|39489.62
19:07:08|39492.54
19:07:09|39492.59
19:07:11|39492.58
19:07:11|39492.59
19:07:12|39493.87
19:07:13|39493.86
19:07:14|39493.87
19:07:15|39493.87
19:07:16|39493.86
19:07:17|39493.87
19:07:19|39493.87
19:07:20|39493.87
19:07:20|39493.86
19:07:21|39493.86
19:07:22|39500.91
19:07:23|39507.57
19:07:24|39509.99
19:07:26|39507.02
19:07:26|39507.
19:07:27|39507.
19:07:28|39507.01
19:07:29|39508.2
19:07:30|39512.95
19:07:31|39512.95
19:07:32|39523.71
19:07:34|39523.71
19:07:35|39523.71
19:07:36|39523.71
19:07:36|39523.71
19:07:37|39516.3
19:07:38|39516.3
19:07:39|39516.31
19:07:40|39519.29
19:07:41|39523.64
19:07:43|39523.64
19:07:45|39532.99
19:07:46|39532.99
19:07:47|39531.09
19:07:48|39528.12
19:07:49|39529.43
19:07:50|39533.37
19:07:51|39537.03
19:07:52|39547.9
19:07:53|39548.2
19:07:54|39540.
19:07:55|39547.49
19:07:57|39541.39
19:07:58|39541.4
19:07:59|39541.4
19:08:00|39541.39
19:08:01|39534.85
19:08:02|39523.15
19:08:03|39529.07
19:08:04|39530.87
19:08:05|39531.45
19:08:06|39531.45
19:08:07|39531.44
19:08:09|39531.44
19:08:10|39531.45
19:08:11|39528.13
19:08:12|39525.7
19:08:13|39520.92
19:08:14|39514.86
19:08:15|39514.87
19:08:16|39514.87
19:08:17|39514.87
19:08:18|39520.57
19:08:19|39525.71
19:08:20|39530.16
19:08:21|39530.16
19:08:22|39530.16
19:08:23|39530.16
19:08:24|39530.16
19:08:25|39524.44
19:08:26|39519.31
19:08:27|39517.32
19:08:28|39517.33
19:08:29|39517.33
19:08:30|39517.32
19:08:31|39517.33
19:08:32|39517.86
19:08:33|39525.99
19:08:34|39529.56
19:08:35|39533.97
19:08:36|39538.38
19:08:37|39539.6
19:08:38|39539.6
19:08:39|39539.61
19:08:40|39539.61
19:08:41|39534.84
19:08:42|39534.84
19:08:43|39534.84
19:08:45|39534.85
19:08:45|39534.85
19:08:47|39530.16
19:08:47|39527.73
19:08:49|39526.93
19:08:50|39526.93
19:08:51|39526.93
19:08:52|39526.93
19:08:53|39526.92
19:08:54|39523.96
19:08:55|39523.96
19:08:57|39518.35
19:08:58|39518.34
19:08:59|39518.34
19:08:59|39518.33
19:09:01|39521.1
19:09:02|39521.1
19:09:03|39521.11
19:09:04|39521.11
19:09:05|39521.11
19:09:05|39521.1
19:09:07|39518.34
19:09:07|39515.44
19:09:09|39508.92
19:09:10|39507.09
19:09:11|39504.41
19:09:12|39504.4
19:09:13|39504.41
19:09:14|39504.4
19:09:15|39503.32
19:09:16|39503.31
19:09:17|39503.31
19:09:18|39503.32
19:09:19|39503.32
19:09:20|39503.32
19:09:21|39503.32
19:09:22|39503.32
19:09:23|39500.
19:09:24|39496.07
19:09:25|39496.07
19:09:26|39496.07
19:09:27|39495.78
19:09:28|39491.06
19:09:29|39490.01
19:09:30|39490.01
19:09:31|39489.58
19:09:32|39485.7
19:09:33|39481.63
19:09:34|39481.64
19:09:35|39481.64
19:09:36|39484.61
19:09:37|39487.56
19:09:38|39489.57
19:09:40|39489.57
19:09:41|39489.57
19:09:41|39489.58
19:09:43|39484.61
19:09:45|39480.67
19:09:47|39480.25
19:09:48|39480.25
19:09:49|39480.25
19:09:50|39480.25
19:09:51|39480.25
19:09:52|39480.01
19:09:54|39480.01
19:09:55|39480.
19:09:56|39480.
19:09:57|39480.01
19:09:58|39480.01
19:09:59|39478.68
19:10:00|39478.69
19:10:01|39480.01
19:10:02|39480.
19:10:03|39480.
19:10:04|39480.
19:10:05|39480.
19:10:06|39480.
19:10:08|39480.
19:10:08|39480.01
19:10:09|39480.01
19:10:10|39479.58
19:10:11|39475.
19:10:12|39469.32
19:10:13|39469.31
19:10:14|39469.32
19:10:15|39469.32
19:10:16|39469.31
19:10:17|39469.32
19:10:18|39469.31
19:10:19|39466.82
19:10:20|39460.03
19:10:21|39455.82
19:10:22|39455.69
19:10:23|39454.25
19:10:24|39454.25
19:10:25|39454.24
19:10:26|39454.24
19:10:27|39450.
19:10:28|39445.57
19:10:29|39443.34
19:10:30|39442.29
19:10:32|39453.17
19:10:33|39453.16
19:10:34|39453.16
19:10:35|39453.16
19:10:36|39453.09
19:10:37|39450.2
19:10:38|39449.71
19:10:39|39447.85
19:10:40|39447.85
19:10:41|39447.84
19:10:42|39447.84
19:10:44|39447.84
19:10:45|39447.84
19:10:47|39447.85
19:10:48|39447.85
19:10:48|39447.84
19:10:50|39441.59
19:10:51|39440.96
19:10:52|39440.68
19:10:53|39437.71
19:10:54|39437.63
19:10:55|39436.32
19:10:56|39436.01
19:10:57|39435.64
19:10:58|39435.65
19:10:59|39435.64
19:11:00|39435.65
19:11:01|39435.29
19:11:02|39435.28
19:11:03|39435.27
19:11:04|39435.01
19:11:05|39435.
19:11:06|39435.01
19:11:07|39435.
19:11:08|39434.98
19:11:09|39432.3
19:11:10|39431.24
19:11:11|39431.03
19:11:12|39431.03
19:11:13|39428.44
19:11:14|39426.53
19:11:15|39426.53
19:11:16|39426.53
19:11:17|39425.91
19:11:18|39425.9
19:11:19|39421.82
19:11:20|39421.82
19:11:21|39421.82
19:11:22|39421.4
19:11:23|39421.39
19:11:24|39420.29
19:11:25|39420.18
19:11:26|39420.18
19:11:27|39418.96
19:11:28|39418.96
19:11:29|39430.47
19:11:30|39431.25
19:11:31|39422.54
19:11:32|39418.96
19:11:33|39418.96
19:11:34|39418.96
19:11:35|39418.96
19:11:36|39421.8
19:11:37|39421.8
19:11:38|39433.63
19:11:39|39433.65
19:11:40|39443.6
19:11:41|39443.6
19:11:42|39451.66
19:11:43|39451.67
19:11:45|39451.67
19:11:46|39463.51
19:11:47|39467.6
19:11:48|39477.4
19:11:49|39489.57
19:11:50|39483.67
19:11:51|39503.3
19:11:52|39497.08
19:11:53|39502.97
19:11:54|39502.98
19:11:55|39502.99
19:11:56|39502.99
19:11:57|39507.49
19:11:58|39514.52
19:11:59|39515.85
19:12:00|39521.11
19:12:01|39522.23
19:12:02|39525.21
19:12:03|39520.49
19:12:04|39509.33
19:12:05|39519.53
19:12:06|39510.75
19:12:07|39510.75
19:12:08|39506.78
19:12:09|39498.02
19:12:10|39496.68
19:12:11|39496.68
19:12:11|39496.68
19:12:13|39496.68
19:12:14|39496.69
19:12:15|39496.68
19:12:16|39496.69
19:12:17|39496.69
19:12:18|39499.48
19:12:19|39502.58
19:12:20|39496.69
19:12:20|39496.68
19:12:22|39489.13
19:12:23|39489.12
19:12:23|39489.13
19:12:24|39489.13
19:12:26|39489.12
19:12:27|39496.71
19:12:28|39496.72
19:12:29|39496.71
19:12:30|39499.68
19:12:31|39499.68
19:12:31|39499.16
19:12:32|39499.16
19:12:34|39499.17
19:12:35|39499.16
19:12:36|39499.16
19:12:37|39502.14
19:12:38|39506.23
19:12:39|39509.24
19:12:40|39511.92
19:12:41|39511.93
19:12:41|39511.92
19:12:43|39516.78
19:12:43|39516.79
19:12:46|39521.77
19:12:47|39521.77
19:12:48|39521.78
19:12:49|39521.77
19:12:50|39524.75
19:12:52|39533.39
19:12:52|39533.39
19:12:53|39533.4
19:12:54|39533.39
19:12:55|39533.39
19:12:56|39533.39
19:12:57|39530.43
19:12:59|39530.43
19:12:59|39530.43
19:13:00|39534.38
19:13:01|39530.42
19:13:02|39526.27
19:13:03|39526.27
19:13:04|39526.26
19:13:05|39526.26
19:13:07|39526.27
19:13:08|39526.26
19:13:09|39526.27
19:13:10|39526.27
19:13:11|39526.27
19:13:12|39524.74
19:13:13|39524.74
19:13:14|39524.72
19:13:15|39524.72
19:13:16|39513.94
19:13:17|39512.04
19:13:18|39504.13
19:13:19|39500.8
19:13:20|39502.65
19:13:22|39502.64
19:13:22|39504.14
19:13:23|39506.61
19:13:25|39513.27
19:13:26|39517.3
19:13:27|39524.73
19:13:28|39524.72
19:13:29|39524.72
19:13:30|39524.73
19:13:31|39524.73
19:13:32|39520.74
19:13:33|39520.72
19:13:34|39519.81
19:13:35|39519.8
19:13:36|39519.8
19:13:37|39519.8
19:13:38|39519.8
19:13:39|39519.81
19:13:40|39519.8
19:13:41|39519.81
19:13:42|39519.81
19:13:44|39519.81
19:13:44|39519.85
19:13:46|39520.76
19:13:48|39520.76
19:13:49|39533.09
19:13:50|39533.1
19:13:51|39541.8
19:13:52|39547.89
19:13:53|39547.89
19:13:55|39547.9
19:13:55|39547.89
19:13:56|39546.69
19:13:58|39541.81
19:13:58|39535.11
19:13:59|39535.12
19:14:01|39544.62
19:14:02|39544.61
19:14:03|39544.61
19:14:03|39547.88
19:14:05|39547.88
19:14:06|39549.99
19:14:06|39551.02
19:14:07|39554.57
19:14:09|39555.
19:14:10|39563.1
19:14:11|39567.02
19:14:12|39569.3
19:14:13|39572.99
19:14:13|39576.22
19:14:15|39577.07
19:14:16|39586.89
19:14:17|39592.94
19:14:17|39592.94
19:14:18|39581.28
19:14:19|39577.32
19:14:21|39591.81
19:14:22|39586.1
19:14:23|39591.8
19:14:24|39591.8
19:14:25|39597.8
19:14:26|39606.
19:14:27|39617.64
19:14:28|39611.42
19:14:29|39614.66
19:14:30|39611.67
19:14:31|39611.65
19:14:32|39611.66
19:14:33|39611.65
19:14:34|39611.65
19:14:35|39608.69
19:14:36|39604.71
19:14:37|39600.29
19:14:38|39604.72
19:14:39|39604.72
19:14:40|39596.05
19:14:41|39592.95
19:14:42|39595.59
19:14:43|39603.05
19:14:44|39595.97
19:14:45|39610.27
19:14:46|39610.27
19:14:48|39598.39
19:14:49|39594.41
19:14:50|39592.94
19:14:51|39592.94
19:14:52|39599.4
19:14:53|39599.4
19:14:55|39599.4
19:14:56|39586.1
19:14:57|39586.1
19:14:58|39586.1
19:14:59|39590.13
19:15:00|39583.18
19:15:01|39568.18
19:15:02|39578.17
19:15:03|39583.66
19:15:05|39575.82
19:15:06|39575.83
19:15:07|39571.86
19:15:08|39574.84
19:15:09|39574.84
19:15:10|39574.83
19:15:11|39574.84
19:15:12|39574.83
19:15:13|39564.17
19:15:14|39560.67
19:15:16|39560.68
19:15:17|39560.68
19:15:18|39560.67
19:15:19|39560.68
19:15:20|39560.67
19:15:20|39560.68
19:15:22|39569.82
19:15:23|39572.81
19:15:23|39572.81
19:15:25|39572.81
19:15:26|39578.22
19:15:27|39578.22
19:15:28|39578.22
19:15:28|39584.19
19:15:30|39584.18
19:15:31|39587.16
19:15:32|39590.07
19:15:33|39599.4
19:15:34|39595.43
19:15:35|39599.41
19:15:35|39599.41
19:15:37|39599.4
19:15:38|39599.41
19:15:39|39600.
19:15:40|39603.65
19:15:41|39608.99
19:15:42|39614.44
19:15:43|39615.74
19:15:43|39616.18
19:15:44|39618.78
19:15:47|39616.2
19:15:47|39616.2
19:15:49|39616.2
19:15:51|39618.
19:15:52|39618.74
19:15:53|39618.71
19:15:54|39618.7
19:15:56|39618.74
19:15:57|39621.8
19:15:58|39623.34
19:15:58|39623.92
19:16:00|39623.17
19:16:01|39616.2
19:16:02|39616.21
19:16:03|39616.2
19:16:04|39616.23
19:16:05|39620.2
19:16:06|39626.58
19:16:07|39626.58
19:16:08|39626.61
19:16:09|39630.41
19:16:10|39630.41
19:16:11|39630.41
19:16:12|39630.41
19:16:13|39623.24
19:16:14|39627.
19:16:15|39630.4
19:16:16|39630.4
19:16:17|39630.39
19:16:18|39630.39
19:16:19|39630.41
19:16:20|39630.4
19:16:21|39630.41
19:16:22|39618.75
19:16:23|39616.23
19:16:25|39623.77
19:16:26|39623.76
19:16:27|39627.
19:16:27|39630.42
19:16:28|39630.42
19:16:30|39630.41
19:16:30|39630.44
19:16:31|39634.58
19:16:32|39634.58
19:16:33|39634.58
19:16:35|39634.58
19:16:36|39634.57
19:16:37|39630.9
19:16:38|39630.4
19:16:38|39630.41
19:16:39|39630.41
19:16:40|39630.41
19:16:42|39630.44
19:16:43|39630.44
19:16:43|39630.44
19:16:45|39634.56
19:16:46|39634.57
19:16:47|39646.46
19:16:48|39646.47
19:16:50|39647.62
19:16:51|39643.66
19:16:53|39659.52
19:16:53|39656.96
19:16:55|39650.11
19:16:57|39647.62
19:16:58|39638.93
19:16:58|39638.92
19:16:59|39638.93
19:17:00|39641.91
19:17:01|39638.93
19:17:03|39636.01
19:17:04|39632.48
19:17:05|39629.47
19:17:06|39629.47
19:17:07|39629.47
19:17:08|39625.6
19:17:09|39612.27
19:17:10|39612.26
19:17:11|39612.27
19:17:12|39612.26
19:17:13|39611.95
19:17:14|39618.
19:17:15|39615.01
19:17:16|39617.42
19:17:17|39624.54
19:17:18|39625.36
19:17:19|39625.35
19:17:20|39625.35
19:17:21|39627.99
19:17:22|39628.35
19:17:23|39625.35
19:17:24|39624.57
19:17:25|39622.36
19:17:26|39622.36
19:17:27|39622.37
19:17:28|39607.76
19:17:29|39604.18
19:17:30|39607.76
19:17:32|39602.7
19:17:32|39605.69
19:17:34|39607.76
19:17:34|39607.76
19:17:35|39607.75
19:17:36|39607.75
19:17:37|39607.76
19:17:38|39607.75
19:17:39|39614.69
19:17:40|39621.77
19:17:41|39621.78
19:17:42|39621.77
19:17:43|39621.77
19:17:44|39621.77
19:17:45|39621.77
19:17:47|39630.39
19:17:48|39624.76
19:17:49|39623.53
19:17:50|39623.53
19:17:52|39623.52
19:17:52|39615.84
19:17:54|39611.85
19:17:55|39614.83
19:17:56|39619.65
19:17:57|39615.35
19:17:59|39610.32
19:17:59|39610.32
19:18:00|39613.3
19:18:01|39613.29
19:18:02|39613.29
19:18:03|39613.29
19:18:04|39613.3
19:18:05|39622.25
19:18:06|39620.
19:18:07|39617.04
19:18:08|39615.11
19:18:09|39615.1
19:18:10|39615.11
19:18:11|39615.1
19:18:12|39612.13
19:18:13|39610.32
19:18:14|39610.33
19:18:15|39610.33
19:18:16|39610.32
19:18:17|39610.33
19:18:18|39617.06
19:18:19|39617.05
19:18:20|39617.05
19:18:21|39617.06
19:18:22|39619.56
19:18:23|39620.04
19:18:24|39620.04
19:18:25|39623.77
19:18:26|39628.41
19:18:27|39627.93
19:18:28|39623.77
19:18:29|39620.05
19:18:30|39620.04
19:18:31|39620.05
19:18:32|39620.05
19:18:33|39619.42
19:18:34|39617.06
19:18:35|39617.06
19:18:36|39608.63
19:18:37|39608.63
19:18:38|39608.62
19:18:39|39608.63
19:18:40|39608.63
19:18:41|39608.63
19:18:42|39608.62
19:18:43|39608.62
19:18:45|39608.62
19:18:46|39617.05
19:18:47|39617.06
19:18:49|39617.05
19:18:50|39614.08
19:18:52|39603.23
19:18:52|39602.72
19:18:54|39609.
19:18:56|39608.99
19:18:57|39608.99
19:18:59|39608.99
19:19:00|39609.
19:19:01|39605.91
19:19:02|39608.62
19:19:03|39611.98
19:19:04|39611.97
19:19:05|39604.25
19:19:06|39603.14
19:19:07|39604.25
19:19:09|39614.
19:19:11|39615.65
19:19:11|39615.64
19:19:12|39617.99
19:19:13|39613.47
19:19:14|39613.47
19:19:15|39625.36
19:19:16|39628.11
19:19:17|39625.84
19:19:18|39620.18
19:19:19|39624.15
19:19:20|39624.15
19:19:21|39623.17
19:19:22|39620.18
19:19:23|39617.2
19:19:24|39615.64
19:19:25|39615.64
19:19:26|39614.36
19:19:27|39614.36
19:19:28|39611.98
19:19:29|39611.97
19:19:30|39611.44
19:19:31|39611.44
19:19:32|39611.44
19:19:33|39611.43
19:19:34|39618.14
19:19:35|39618.14
19:19:36|39618.14
19:19:37|39618.14
19:19:38|39618.15
19:19:39|39615.16
19:19:40|39611.98
19:19:41|39611.98
19:19:42|39611.43
19:19:43|39611.43
19:19:44|39610.91
19:19:45|39610.05
19:19:46|39611.44
19:19:47|39614.41
19:19:49|39618.48
19:19:51|39614.42
19:19:52|39614.41
19:19:54|39614.42
19:19:54|39614.42
19:19:56|39613.88
19:19:58|39611.98
19:19:59|39603.48
19:20:00|39603.48
19:20:01|39603.48
19:20:02|39601.57
19:20:03|39606.95
19:20:04|39614.
19:20:05|39618.
19:20:06|39617.11
19:20:07|39614.
19:20:08|39607.59
19:20:10|39607.59
19:20:11|39607.59
19:20:12|39613.65
19:20:12|39613.64
19:20:13|39613.64
19:20:14|39613.64
19:20:16|39613.64
19:20:17|39613.65
19:20:18|39613.12
19:20:19|39601.17
19:20:20|39601.17
19:20:21|39601.17
19:20:22|39601.16
19:20:23|39601.17
19:20:24|39601.17
19:20:26|39620.17
19:20:26|39620.17
19:20:27|39620.17
19:20:29|39617.2
19:20:30|39611.74
19:20:30|39607.6
19:20:32|39607.59
19:20:32|39607.6
19:20:34|39607.59
19:20:35|39607.59
19:20:35|39607.6
19:20:36|39607.6
19:20:38|39607.6
19:20:39|39607.59
19:20:40|39607.6
19:20:40|39607.59
19:20:41|39607.6
19:20:43|39607.6
19:20:44|39607.6
19:20:45|39607.6
19:20:46|39607.6
19:20:46|39605.88
19:20:48|39603.49
19:20:48|39593.98
19:20:50|39593.99
19:20:52|39588.01
19:20:54|39588.
19:20:54|39589.87
19:20:55|39590.01
19:20:56|39592.38
19:20:58|39598.28
19:20:59|39598.27
19:21:00|39598.27
19:21:01|39595.3
19:21:02|39592.6
19:21:03|39592.6
19:21:04|39588.16
19:21:06|39588.12
19:21:06|39588.11
19:21:07|39588.11
19:21:08|39588.11
19:21:09|39589.98
19:21:11|39590.01
19:21:12|39592.97
19:21:14|39592.97
19:21:14|39592.98
19:21:15|39592.97
19:21:16|39592.97
19:21:17|39597.19
19:21:18|39604.86
19:21:19|39604.86
19:21:20|39604.86
19:21:21|39604.86
19:21:22|39604.85
19:21:23|39600.89
19:21:24|39600.88
19:21:25|39603.73
19:21:26|39603.72
19:21:27|39600.87
19:21:28|39600.87
19:21:29|39600.88
19:21:30|39600.88
19:21:32|39600.4
19:21:33|39600.4
19:21:34|39597.89
19:21:35|39597.9
19:21:36|39597.9
19:21:37|39600.23
19:21:38|39600.24
19:21:39|39600.24
19:21:40|39600.24
19:21:41|39600.84
19:21:42|39596.7
19:21:43|39599.67
19:21:44|39599.66
19:21:45|39599.67
19:21:46|39599.67
19:21:47|39599.67
19:21:48|39596.69
19:21:49|39592.98
19:21:50|39588.12
19:21:52|39588.12
19:21:52|39588.12
19:21:54|39591.09
19:21:56|39591.09
19:21:57|39591.1
19:21:58|39591.1
19:21:59|39591.09
19:22:00|39591.09
19:22:01|39591.1
19:22:02|39591.09
19:22:03|39591.1
19:22:05|39586.4
19:22:06|39586.41
19:22:07|39589.7
19:22:08|39591.
19:22:09|39589.82
19:22:09|39593.79
19:22:11|39593.79
19:22:11|39593.79
19:22:12|39593.79
19:22:14|39586.18
19:22:15|39586.19
19:22:16|39586.18
19:22:16|39586.19
19:22:17|39586.18
19:22:19|39586.18
19:22:20|39586.19
19:22:21|39586.18
19:22:22|39586.18
19:22:23|39586.18
19:22:24|39585.88
19:22:25|39582.27
19:22:26|39580.01
19:22:27|39580.
19:22:28|39580.
19:22:29|39580.
19:22:30|39580.
19:22:31|39580.
19:22:32|39580.01
19:22:33|39580.
19:22:34|39580.
19:22:35|39580.72
19:22:36|39580.01
19:22:37|39580.
19:22:38|39580.01
19:22:39|39584.39
19:22:40|39593.2
19:22:41|39593.2
19:22:42|39593.19
19:22:43|39593.19
19:22:44|39593.19
19:22:45|39590.23
19:22:46|39590.23
19:22:47|39590.23
19:22:48|39590.23
19:22:49|39590.23
19:22:50|39590.23
19:22:51|39590.23
19:22:53|39583.47
19:22:54|39583.48
19:22:56|39583.48
19:22:58|39583.48
19:22:58|39583.48
19:22:59|39583.47
19:23:00|39583.48
19:23:01|39583.48
19:23:03|39580.
19:23:04|39580.
19:23:05|39580.
19:23:06|39580.01
19:23:06|39580.01
19:23:08|39582.
19:23:09|39581.99
19:23:10|39582.
19:23:10|39580.01
19:23:12|39580.01
19:23:13|39580.01
19:23:14|39580.
19:23:15|39580.01
19:23:17|39580.
19:23:17|39580.01
19:23:18|39580.
19:23:20|39580.01
19:23:21|39580.01
19:23:22|39580.01
19:23:23|39580.
19:23:24|39580.
19:23:25|39580.01
19:23:26|39580.
19:23:27|39580.01
19:23:28|39580.01
19:23:29|39580.
19:23:30|39580.
19:23:31|39580.
19:23:32|39580.01
19:23:33|39580.01
19:23:34|39580.01
19:23:35|39580.01
19:23:36|39580.01
19:23:37|39580.
19:23:38|39580.
19:23:39|39580.01
19:23:40|39580.
19:23:41|39580.
19:23:42|39580.
19:23:43|39580.01
19:23:44|39580.01
19:23:45|39580.
19:23:46|39580.
19:23:47|39580.
19:23:48|39580.
19:23:49|39580.01
19:23:50|39580.
19:23:51|39580.
19:23:52|39580.
19:23:54|39568.13
19:23:55|39568.12
19:23:57|39568.13
19:23:58|39568.13
19:24:00|39568.12
19:24:00|39560.58
19:24:02|39558.16
19:24:03|39554.57
19:24:05|39553.21
19:24:06|39553.21
19:24:07|39553.22
19:24:08|39553.21
19:24:09|39553.21
19:24:10|39550.01
19:24:11|39550.01
19:24:12|39550.01
19:24:13|39552.97
19:24:14|39552.97
19:24:15|39551.51
19:24:16|39551.51
19:24:17|39551.5
19:24:18|39551.51
19:24:19|39551.51
19:24:19|39552.96
19:24:21|39566.64
19:24:22|39566.63
19:24:23|39566.64
19:24:24|39566.64
19:24:25|39566.63
19:24:25|39566.64
19:24:27|39566.63
19:24:28|39556.75
19:24:29|39556.76
19:24:30|39556.76
19:24:31|39552.8
19:24:32|39552.3
19:24:33|39553.6
19:24:34|39554.99
19:24:34|39554.99
19:24:36|39557.28
19:24:37|39563.91
19:24:38|39563.91
19:24:39|39563.92
19:24:40|39563.93
19:24:40|39563.93
19:24:42|39563.93
19:24:43|39563.93
19:24:44|39568.
19:24:45|39568.13
19:24:45|39569.86
19:24:47|39569.85
19:24:47|39569.85
19:24:49|39569.85
19:24:49|39569.86
19:24:50|39569.85
19:24:52|39569.85
19:24:52|39569.85
19:24:55|39569.85
19:24:55|39569.86
19:24:57|39569.86
19:24:59|39569.86
19:24:59|39569.86
19:25:01|39578.21
19:25:02|39574.55
19:25:03|39574.55
19:25:04|39574.55
19:25:05|39574.54
19:25:05|39583.48
19:25:07|39583.47
19:25:08|39587.85
19:25:09|39584.15
19:25:10|39584.15
19:25:11|39584.14
19:25:12|39584.15
19:25:12|39584.15
19:25:13|39584.14
19:25:15|39584.15
19:25:16|39584.15
19:25:17|39584.15
19:25:17|39584.14
19:25:19|39584.14
19:25:20|39584.15
19:25:21|39584.14
19:25:22|39586.92
19:25:23|39586.93
19:25:24|39586.93
19:25:25|39600.
19:25:26|39600.
19:25:26|39600.
19:25:28|39600.
19:25:29|39600.
19:25:31|39595.09
19:25:31|39593.27
19:25:32|39590.07
19:25:33|39590.08
19:25:34|39590.07
19:25:35|39590.07
19:25:37|39593.04
19:25:38|39593.05
19:25:39|39594.98
19:25:40|39595.08
19:25:41|39595.08
19:25:42|39595.08
19:25:43|39593.05
19:25:44|39593.04
19:25:45|39593.05
19:25:46|39593.05
19:25:47|39595.37
19:25:48|39598.98
19:25:49|39598.97
19:25:50|39598.98
19:25:51|39598.98
19:25:52|39598.97
19:25:53|39598.97
19:25:54|39598.97
19:25:55|39598.97
19:25:57|39598.98
19:25:58|39598.98
19:25:59|39598.98
19:26:01|39598.97
19:26:01|39596.
19:26:03|39590.35
19:26:04|39593.31
19:26:05|39598.61
19:26:06|39598.62
19:26:07|39598.61
19:26:08|39590.41
19:26:09|39584.16
19:26:10|39584.15
19:26:11|39584.15
19:26:12|39592.2
19:26:13|39592.2
19:26:14|39595.3
19:26:15|39595.78
19:26:16|39599.99
19:26:17|39599.99
19:26:18|39600.
19:26:19|39595.56
19:26:20|39595.56
19:26:21|39595.56
19:26:22|39595.56
19:26:23|39595.56
19:26:24|39595.56
19:26:25|39590.87
19:26:26|39593.96
19:26:27|39593.95
19:26:28|39593.96
19:26:29|39593.96
19:26:30|39593.95
19:26:31|39593.96
19:26:32|39588.91
19:26:33|39588.91
19:26:34|39588.91
19:26:35|39590.
19:26:37|39590.53
19:26:37|39590.59
19:26:38|39594.85
19:26:39|39613.
19:26:40|39613.01
19:26:41|39610.37
19:26:42|39610.36
19:26:44|39610.37
19:26:44|39616.15
19:26:45|39616.15
19:26:46|39613.39
19:26:48|39613.39
19:26:49|39613.38
19:26:49|39613.39
19:26:50|39613.38
19:26:51|39613.39
19:26:52|39613.38
19:26:53|39613.38
19:26:55|39616.17
19:26:55|39616.17
19:26:57|39616.87
19:26:59|39616.86
19:26:59|39616.87
19:27:00|39620.
19:27:02|39611.84
19:27:03|39612.96
19:27:04|39616.11
19:27:05|39616.12
19:27:06|39616.11
19:27:07|39616.12
19:27:08|39616.11
19:27:09|39616.11
19:27:10|39610.02
19:27:11|39610.01
19:27:12|39610.01
19:27:14|39621.9
19:27:15|39623.03
19:27:16|39629.99
19:27:17|39630.
19:27:18|39632.
19:27:19|39632.
19:27:20|39636.14
19:27:21|39636.15
19:27:22|39636.14
19:27:23|39636.14
19:27:24|39636.14
19:27:25|39636.14
19:27:26|39640.01
19:27:27|39644.68
19:27:28|39644.69
19:27:29|39644.68
19:27:30|39645.55
19:27:31|39648.42
19:27:32|39648.43
19:27:33|39649.99
19:27:34|39649.99
19:27:35|39648.42
19:27:36|39644.18
19:27:37|39636.56
19:27:38|39636.57
19:27:39|39629.05
19:27:40|39629.05
19:27:41|39629.04
19:27:42|39628.52
19:27:43|39625.01
19:27:44|39623.84
19:27:45|39623.81
19:27:46|39620.8
19:27:47|39618.01
19:27:48|39611.03
19:27:49|39615.53
19:27:50|39615.54
19:27:51|39615.53
19:27:53|39623.93
19:27:53|39627.48
19:27:55|39629.05
19:27:55|39632.65
19:27:57|39635.34
19:27:59|39638.31
19:27:59|39638.3
19:28:01|39640.58
19:28:02|39639.05
19:28:03|39639.05
19:28:04|39635.09
19:28:05|39635.09
19:28:06|39635.08
19:28:07|39629.05
19:28:08|39628.61
19:28:09|39628.62
19:28:10|39628.62
19:28:11|39628.62
19:28:12|39625.84
19:28:13|39625.83
19:28:14|39620.
19:28:15|39618.34
19:28:16|39618.33
19:28:17|39618.34
19:28:18|39618.34
19:28:19|39618.34
19:28:20|39615.56
19:28:21|39615.56
19:28:22|39615.56
19:28:23|39618.86
19:28:24|39618.88
19:28:25|39618.88
19:28:26|39618.87
19:28:27|39618.88
19:28:28|39618.88
19:28:29|39618.87
19:28:30|39618.88
19:28:31|39615.58
19:28:32|39615.58
19:28:33|39615.57
19:28:34|39615.57
19:28:35|39615.57
19:28:36|39615.58
19:28:37|39615.58
19:28:38|39615.58
19:28:39|39615.58
19:28:40|39615.57
19:28:41|39615.58
19:28:42|39618.88
19:28:43|39623.52
19:28:44|39623.51
19:28:45|39630.4
19:28:46|39630.4
19:28:47|39630.4
19:28:48|39630.41
19:28:49|39627.63
19:28:50|39627.63
19:28:51|39627.62
19:28:52|39627.62
19:28:53|39627.62
19:28:54|39620.73
19:28:55|39620.73
19:28:56|39620.74
19:28:58|39620.74
19:29:00|39620.74
19:29:01|39627.58
19:29:03|39629.88
19:29:04|39620.55
19:29:05|39620.55
19:29:07|39613.32
19:29:07|39618.
19:29:09|39617.99
19:29:11|39617.99
19:29:12|39618.
19:29:13|39617.99
19:29:13|39618.
19:29:14|39618.
19:29:16|39618.
19:29:17|39618.
19:29:18|39618.
19:29:19|39618.
19:29:20|39618.
19:29:21|39617.99
19:29:22|39615.99
19:29:23|39615.99
19:29:24|39615.98
19:29:25|39615.99
19:29:26|39615.99
19:29:27|39615.99
19:29:28|39615.99
19:29:29|39615.98
19:29:30|39615.99
19:29:31|39615.98
19:29:32|39615.99
19:29:33|39615.99
19:29:34|39615.99
19:29:35|39615.98
19:29:36|39615.99
19:29:37|39615.99
19:29:38|39615.99
19:29:40|39615.99
19:29:41|39615.99
19:29:42|39615.99
19:29:43|39615.98
19:29:44|39615.98
19:29:45|39625.08
19:29:45|39629.87
19:29:47|39629.87
19:29:47|39620.56
19:29:48|39620.57
19:29:49|39620.56
19:29:50|39620.56
19:29:51|39620.56
19:29:53|39620.57
19:29:54|39620.56
19:29:55|39620.57
19:29:56|39620.56
19:29:56|39620.57
19:29:57|39624.28
19:29:58|39624.28
19:30:00|39625.45
19:30:02|39625.45
19:30:03|39626.98
19:30:04|39622.82
19:30:05|39626.59
19:30:07|39636.13
19:30:07|39636.14
19:30:09|39636.13
19:30:09|39636.13
19:30:10|39642.
19:30:11|39644.98
19:30:13|39649.98
19:30:14|39649.99
19:30:15|39650.
19:30:16|39663.92
19:30:17|39670.28
19:30:18|39676.95
19:30:19|39688.28
19:30:20|39689.16
19:30:21|39685.2
19:30:22|39684.72
19:30:23|39684.71
19:30:24|39675.05
19:30:25|39671.08
19:30:26|39671.08
19:30:27|39674.58
19:30:28|39676.22
19:30:29|39682.97
19:30:30|39682.97
19:30:31|39687.51
19:30:32|39699.19
19:30:33|39699.18
19:30:34|39687.85
19:30:35|39687.85
19:30:37|39682.97
19:30:37|39679.99
19:30:38|39680.
19:30:40|39679.99
19:30:40|39685.95
19:30:41|39697.84
19:30:42|39699.83
19:30:44|39699.08
19:30:44|39698.77
19:30:45|39704.45
19:30:47|39724.
19:30:48|39726.71
19:30:49|39735.72
19:30:50|39741.07
19:30:51|39751.67
19:30:52|39736.67
19:30:53|39732.55
19:30:54|39735.69
19:30:55|39735.7
19:30:56|39742.41
19:30:57|39738.33
19:30:58|39732.41
19:30:59|39734.99
19:31:00|39738.21
19:31:01|39738.2
19:31:03|39746.03
19:31:04|39746.03
19:31:05|39746.04
19:31:06|39742.05
19:31:07|39737.37
19:31:08|39737.37
19:31:09|39743.34
19:31:09|39739.36
19:31:11|39744.01
19:31:11|39751.25
19:31:13|39751.26
19:31:13|39751.26
19:31:14|39751.26
19:31:16|39751.26
19:31:17|39757.06
19:31:18|39757.08
19:31:19|39757.08
19:31:21|39751.26
19:31:22|39751.26
19:31:23|39736.32
19:31:24|39756.56
19:31:25|39751.27
19:31:26|39751.26
19:31:27|39753.72
19:31:28|39765.54
19:31:29|39765.54
19:31:30|39765.54
19:31:30|39765.54
19:31:32|39764.63
19:31:32|39761.88
19:31:34|39761.87
19:31:35|39761.88
19:31:36|39761.86
19:31:37|39753.75
19:31:38|39753.75
19:31:39|39762.69
19:31:40|39747.86
19:31:41|39753.
19:31:42|39753.
19:31:43|39753.
19:31:44|39753.
19:31:46|39753.
19:31:46|39753.
19:31:48|39753.
19:31:49|39753.
19:31:50|39753.
19:31:51|39753.
19:31:51|39753.
19:31:53|39752.99
19:31:54|39744.75
19:31:55|39736.51
19:31:56|39732.82
19:31:57|39732.81
19:31:58|39732.08
19:31:59|39720.94
19:32:00|39716.14
19:32:01|39713.99
19:32:02|39724.14
19:32:03|39732.07
19:32:04|39734.66
19:32:05|39743.99
19:32:07|39744.
19:32:07|39752.99
19:32:09|39752.99
19:32:10|39750.02
19:32:10|39749.32
19:32:12|39749.32
19:32:13|39747.67
19:32:14|39747.66
19:32:15|39745.32
19:32:15|39745.32
19:32:16|39745.31
19:32:18|39737.78
19:32:19|39737.79
19:32:21|39740.
19:32:22|39740.
19:32:23|39729.4
19:32:23|39742.31
19:32:25|39743.98
19:32:25|39746.97
19:32:27|39754.99
19:32:28|39755.
19:32:28|39754.99
19:32:30|39762.
19:32:30|39763.3
19:32:31|39763.3
19:32:33|39767.77
19:32:33|39768.07
19:32:34|39764.09
19:32:36|39768.14
19:32:36|39768.15
19:32:37|39768.14
19:32:38|39769.44
19:32:40|39769.44
19:32:41|39766.78
19:32:42|39761.88
19:32:43|39761.88
19:32:44|39761.88
19:32:45|39761.88
19:32:46|39761.87
19:32:47|39761.87
19:32:48|39761.91
19:32:49|39769.43
19:32:50|39769.43
19:32:52|39769.43
19:32:52|39765.82
19:32:54|39761.87
19:32:55|39761.88
19:32:56|39758.27
19:32:57|39758.86
19:32:58|39758.86
19:32:59|39758.86
19:33:00|39758.85
19:33:01|39758.86
19:33:01|39758.86
19:33:03|39762.
19:33:04|39762.01
19:33:05|39756.99
19:33:06|39756.99
19:33:08|39759.98
19:33:08|39759.98
19:33:10|39759.98
19:33:11|39759.97
19:33:12|39759.99
19:33:13|39760.
19:33:15|39770.35
19:33:16|39771.16
19:33:17|39771.21
19:33:18|39770.34
19:33:19|39768.99
19:33:21|39777.72
19:33:22|39774.45
19:33:23|39774.45
19:33:24|39768.13
19:33:25|39766.75
19:33:26|39766.74
19:33:27|39766.75
19:33:28|39766.75
19:33:29|39766.75
19:33:30|39762.77
19:33:31|39761.89
19:33:32|39761.89
19:33:33|39761.88
19:33:34|39761.89
19:33:35|39766.76
19:33:36|39770.32
19:33:37|39770.33
19:33:39|39773.3
19:33:40|39773.31
19:33:41|39776.15
19:33:42|39786.61
19:33:43|39781.3
19:33:44|39780.
19:33:45|39772.34
19:33:46|39771.72
19:33:47|39771.71
19:33:48|39771.72
19:33:49|39771.72
19:33:50|39771.74
19:33:51|39777.68
19:33:52|39777.68
19:33:53|39771.28
19:33:54|39762.61
19:33:55|39761.88
19:33:56|39759.04
19:33:57|39758.87
19:33:58|39758.87
19:33:59|39758.86
19:34:00|39758.87
19:34:01|39758.87
19:34:03|39751.26
19:34:05|39740.01
19:34:05|39740.
19:34:07|39743.4
19:34:08|39743.41
19:34:10|39740.64
19:34:11|39734.87
19:34:12|39734.88
19:34:12|39734.88
19:34:14|39734.87
19:34:15|39734.88
19:34:16|39734.88
19:34:17|39734.88
19:34:19|39740.
19:34:20|39736.66
19:34:21|39733.34
19:34:21|39733.34
19:34:23|39733.34
19:34:24|39733.34
19:34:26|39744.58
19:34:26|39747.39
19:34:27|39751.75
19:34:28|39753.56
19:34:29|39758.85
19:34:30|39758.86
19:34:31|39758.85
19:34:32|39758.85
19:34:33|39758.86
19:34:34|39758.85
19:34:35|39758.85
19:34:36|39756.07
19:34:37|39756.07
19:34:38|39756.06
19:34:39|39756.06
19:34:40|39756.07
19:34:41|39756.07
19:34:43|39756.07
19:34:43|39756.06
19:34:44|39756.06
19:34:46|39756.08
19:34:47|39756.08
19:34:48|39762.77
19:34:49|39768.5
19:34:50|39768.5
19:34:51|39761.88
19:34:52|39767.45
19:34:53|39767.45
19:34:54|39773.45
19:34:55|39776.99
19:34:56|39775.47
19:34:57|39773.13
19:34:58|39770.33
19:34:59|39761.89
19:34:59|39762.11
19:35:01|39773.59
19:35:02|39773.59
19:35:03|39776.99
19:35:04|39779.99
19:35:05|39771.
19:35:06|39771.
19:35:07|39771.
19:35:09|39771.
19:35:09|39770.99
19:35:10|39778.15
19:35:11|39779.11
19:35:12|39779.1
19:35:13|39772.93
19:35:14|39772.93
19:35:15|39779.1
19:35:16|39773.28
19:35:17|39773.27
19:35:18|39769.3
19:35:20|39767.45
19:35:21|39767.44
19:35:22|39767.45
19:35:24|39767.44
19:35:24|39767.45
19:35:25|39774.91
19:35:26|39773.26
19:35:27|39769.31
19:35:28|39769.3
19:35:29|39769.31
19:35:30|39769.31
19:35:31|39778.
19:35:32|39773.81
19:35:33|39773.82
19:35:34|39773.82
19:35:35|39773.82
19:35:36|39770.26
19:35:37|39767.46
19:35:38|39767.46
19:35:39|39759.31
19:35:40|39756.06
19:35:41|39751.02
19:35:42|39751.02
19:35:43|39748.24
19:35:44|39747.4
19:35:45|39747.41
19:35:46|39747.41
19:35:48|39747.41
19:35:49|39747.41
19:35:50|39747.41
19:35:51|39747.41
19:35:52|39747.41
19:35:53|39747.4
19:35:54|39747.41
19:35:55|39740.1
19:35:56|39740.1
19:35:57|39740.1
19:35:58|39740.09
19:35:59|39737.25
19:36:00|39737.25
19:36:01|39737.25
19:36:02|39742.87
19:36:03|39742.87
19:36:04|39746.76
19:36:05|39746.76
19:36:07|39740.8
19:36:07|39744.34
19:36:08|39747.39
19:36:09|39747.4
19:36:10|39747.39
19:36:11|39747.39
19:36:13|39741.45
19:36:13|39739.69
19:36:14|39739.69
19:36:15|39739.69
19:36:16|39739.68
19:36:17|39739.69
19:36:18|39737.99
19:36:20|39737.24
19:36:21|39738.
19:36:21|39738.
19:36:22|39737.99
19:36:23|39737.99
19:36:24|39741.4
19:36:25|39741.4
19:36:27|39741.39
19:36:27|39744.
19:36:28|39746.65
19:36:30|39746.66
19:36:31|39746.66
19:36:32|39746.66
19:36:33|39744.08
19:36:34|39744.01
19:36:35|39740.9
19:36:36|39733.37
19:36:37|39733.37
19:36:38|39733.37
19:36:39|39733.36
19:36:40|39733.37
19:36:41|39733.37
19:36:42|39733.35
19:36:43|39728.6
19:36:44|39720.65
19:36:45|39714.13
19:36:46|39714.14
19:36:47|39700.
19:36:48|39700.
19:36:49|39691.83
19:36:50|39691.83
19:36:51|39697.43
19:36:52|39697.43
19:36:53|39697.43
19:36:54|39707.74
19:36:55|39714.12
19:36:56|39714.12
19:36:57|39714.13
19:36:58|39714.12
19:36:59|39714.13
19:37:00|39714.13
19:37:01|39708.63
19:37:02|39708.63
19:37:03|39708.63
19:37:04|39707.75
19:37:05|39714.12
19:37:06|39717.
19:37:08|39721.58
19:37:08|39720.58
19:37:10|39718.69
19:37:10|39718.69
19:37:11|39714.72
19:37:13|39712.68
19:37:13|39714.74
19:37:15|39714.74
19:37:15|39714.7
19:37:16|39714.7
19:37:17|39714.69
19:37:18|39707.74
19:37:19|39707.74
19:37:21|39707.75
19:37:21|39707.75
19:37:22|39702.3
19:37:23|39700.69
19:37:25|39700.69
19:37:26|39700.7
19:37:27|39700.7
19:37:28|39700.69
19:37:29|39700.7
19:37:30|39700.69
19:37:31|39700.02
19:37:32|39700.03
19:37:33|39700.03
19:37:34|39700.02
19:37:35|39700.02
19:37:37|39700.02
19:37:37|39700.02
19:37:39|39697.04
19:37:40|39688.1
19:37:41|39696.22
19:37:42|39703.48
19:37:43|39703.47
19:37:43|39703.47
19:37:44|39703.47
19:37:46|39694.31
19:37:47|39694.31
19:37:47|39694.31
19:37:49|39694.3
19:37:49|39692.95
19:37:50|39691.67
19:37:52|39690.28
19:37:52|39694.67
19:37:53|39697.
19:37:55|39697.01
19:37:55|39701.13
19:37:56|39694.16
19:37:57|39694.17
19:37:58|39694.17
19:38:00|39694.17
19:38:00|39694.16
19:38:01|39684.1
19:38:03|39684.1
19:38:03|39684.1
19:38:05|39684.09
19:38:06|39684.1
19:38:07|39689.99
19:38:08|39680.98
19:38:09|39680.97
19:38:10|39680.97
19:38:11|39680.94
19:38:13|39680.94
19:38:14|39680.71
19:38:15|39680.71
19:38:16|39689.41
19:38:17|39689.41
19:38:18|39689.4
19:38:19|39683.68
19:38:20|39686.64
19:38:21|39682.67
19:38:22|39682.68
19:38:23|39682.67
19:38:24|39682.68
19:38:25|39682.67
19:38:26|39682.68
19:38:27|39682.67
19:38:28|39676.96
19:38:30|39667.26
19:38:31|39667.77
19:38:31|39660.37
19:38:33|39666.93
19:38:34|39671.44
19:38:34|39654.45
19:38:36|39666.73
19:38:36|39666.73
19:38:37|39676.02
19:38:38|39676.95
19:38:40|39676.94
19:38:41|39676.94
19:38:42|39676.94
19:38:43|39677.62
19:38:44|39691.25
19:38:44|39686.19
19:38:45|39686.23
19:38:47|39686.24
19:38:48|39686.23
19:38:48|39686.24
19:38:49|39686.24
19:38:51|39683.55
19:38:52|39683.55
19:38:53|39683.54
19:38:54|39683.54
19:38:55|39683.54
19:38:56|39683.54
19:38:57|39689.91
19:38:58|39698.15
19:38:59|39698.14
19:39:00|39701.14
19:39:01|39699.03
19:39:02|39706.35
19:39:03|39701.68
19:39:04|39701.68
19:39:05|39701.69
19:39:07|39701.68
19:39:07|39701.69
19:39:09|39701.68
19:39:10|39704.88
19:39:12|39706.35
19:39:13|39708.66
19:39:14|39715.33
19:39:15|39715.34
19:39:16|39715.33
19:39:17|39719.28
19:39:18|39724.4
19:39:19|39721.1
19:39:20|39721.09
19:39:21|39721.09
19:39:22|39721.1
19:39:23|39715.35
19:39:24|39712.62
19:39:25|39708.29
19:39:26|39708.3
19:39:27|39713.83
19:39:28|39717.
19:39:29|39717.
19:39:30|39721.12
19:39:31|39724.4
19:39:33|39731.24
19:39:34|39726.41
19:39:34|39726.41
19:39:36|39726.4
19:39:37|39716.49
19:39:38|39716.49
19:39:39|39716.5
19:39:40|39716.5
19:39:41|39716.99
19:39:42|39716.99
19:39:43|39717.
19:39:45|39716.99
19:39:46|39717.
19:39:47|39716.99
19:39:48|39717.
19:39:48|39717.03
19:39:50|39724.07
19:39:51|39724.07
19:39:51|39724.07
19:39:53|39724.07
19:39:53|39724.07
19:39:55|39724.08
19:39:56|39724.07
19:39:57|39724.07
19:39:57|39724.08
19:39:58|39724.08
19:39:59|39724.08
19:40:00|39726.4
19:40:02|39726.4
19:40:02|39740.33
19:40:03|39740.69
19:40:04|39741.38
19:40:05|39741.38
19:40:07|39741.39
19:40:08|39741.38
19:40:09|39741.39
19:40:10|39732.57
19:40:11|39737.41
19:40:13|39737.41
19:40:14|39737.41
19:40:15|39748.45
19:40:16|39748.58
19:40:17|39748.58
19:40:18|39748.59
19:40:19|39743.9
19:40:20|39743.9
19:40:21|39743.9
19:40:22|39737.42
19:40:23|39737.42
19:40:24|39737.41
19:40:25|39737.41
19:40:26|39737.41
19:40:28|39737.42
19:40:28|39737.42
19:40:30|39737.42
19:40:31|39737.41
19:40:32|39737.41
19:40:33|39725.48
19:40:34|39725.48
19:40:34|39731.1
19:40:36|39731.1
19:40:37|39726.94
19:40:38|39729.92
19:40:39|39734.66
19:40:40|39732.9
19:40:41|39732.9
19:40:42|39732.9
19:40:43|39735.53
19:40:43|39735.52
19:40:45|39735.53
19:40:46|39741.41
19:40:47|39743.62
19:40:47|39749.98
19:40:48|39739.78
19:40:49|39739.66
19:40:51|39741.28
19:40:52|39742.82
19:40:53|39749.99
19:40:54|39749.99
19:40:55|39753.15
19:40:55|39753.15
19:40:56|39747.13
19:40:58|39745.78
19:40:59|39748.94
19:41:00|39745.78
19:41:01|39744.01
19:41:02|39744.01
19:41:03|39751.59
19:41:04|39751.6
19:41:04|39755.99
19:41:06|39755.99
19:41:07|39755.99
19:41:08|39759.17
19:41:09|39762.1
19:41:10|39762.1
19:41:10|39760.35
19:41:12|39760.34
19:41:14|39753.84
19:41:15|39753.85
19:41:16|39753.85
19:41:17|39750.
19:41:18|39750.
19:41:19|39750.
19:41:20|39744.
19:41:21|39743.63
19:41:22|39746.27
19:41:23|39749.88
19:41:24|39746.75
19:41:25|39746.75
19:41:26|39749.88
19:41:27|39752.06
19:41:28|39753.07
19:41:30|39749.88
19:41:31|39745.91
19:41:32|39741.31
19:41:33|39741.3
19:41:33|39741.3
19:41:35|39737.42
19:41:36|39735.68
19:41:37|39732.91
19:41:38|39732.91
19:41:39|39732.91
19:41:39|39732.91
19:41:41|39732.91
19:41:42|39732.9
19:41:43|39732.9
19:41:44|39732.91
19:41:45|39734.9
19:41:46|39734.91
19:41:47|39732.9
19:41:48|39732.9
19:41:49|39732.9
19:41:50|39732.9
19:41:51|39732.91
19:41:52|39732.91
19:41:53|39732.91
19:41:54|39732.91
19:41:55|39732.9
19:41:56|39732.9
19:41:57|39732.91
19:41:58|39732.9
19:42:00|39732.9
19:42:00|39726.45
19:42:01|39722.83
19:42:03|39722.83
19:42:04|39722.83
19:42:05|39722.83
19:42:06|39728.77
19:42:06|39726.13
19:42:08|39722.36
19:42:09|39722.37
19:42:09|39722.36
19:42:11|39725.61
19:42:12|39722.36
19:42:13|39721.48
19:42:13|39717.49
19:42:15|39717.5
19:42:16|39717.5
19:42:17|39717.5
19:42:18|39717.49
19:42:18|39713.52
19:42:21|39713.51
19:42:21|39709.54
19:42:22|39709.54
19:42:23|39705.55
19:42:24|39704.89
19:42:25|39701.7
19:42:27|39695.21
19:42:29|39689.21
19:42:29|39688.72
19:42:30|39677.91
19:42:31|39678.27
19:42:32|39676.94
19:42:33|39674.34
19:42:34|39679.26
19:42:36|39679.26
19:42:37|39688.47
19:42:38|39688.47
19:42:39|39680.99
19:42:41|39683.62
19:42:41|39683.63
19:42:42|39683.62
19:42:43|39683.63
19:42:45|39693.99
19:42:46|39693.99
19:42:47|39691.23
19:42:49|39691.22
19:42:50|39690.04
19:42:51|39690.04
19:42:51|39690.03
19:42:52|39690.03
19:42:54|39690.04
19:42:55|39690.03
19:42:56|39689.55
19:42:57|39689.54
19:42:58|39687.85
19:42:59|39687.84
19:43:00|39687.84
19:43:01|39687.85
19:43:02|39687.84
19:43:03|39687.85
19:43:04|39682.59
19:43:05|39682.58
19:43:06|39678.8
19:43:07|39673.06
19:43:08|39672.3
19:43:09|39672.31
19:43:10|39672.3
19:43:11|39672.3
19:43:12|39667.11
19:43:13|39660.
19:43:14|39660.86
19:43:15|39666.22
19:43:16|39670.
19:43:17|39672.3
19:43:19|39673.67
19:43:19|39668.49
19:43:20|39667.92
19:43:21|39670.41
19:43:23|39661.02
19:43:24|39661.02
19:43:24|39661.02
19:43:26|39661.02
19:43:27|39661.02
19:43:28|39666.96
19:43:30|39661.01
19:43:31|39658.31
19:43:33|39651.01
19:43:33|39651.
19:43:35|39651.
19:43:36|39650.01
19:43:37|39645.16
19:43:38|39645.16
19:43:39|39645.76
19:43:40|39650.01
19:43:41|39650.01
19:43:42|39655.41
19:43:43|39654.09
19:43:44|39654.08
19:43:45|39654.09
19:43:46|39660.92
19:43:47|39660.92
19:43:48|39659.02
19:43:50|39653.5
19:43:51|39644.91
19:43:52|39641.59
19:43:52|39641.59
19:43:54|39641.59
19:43:54|39641.59
19:43:56|39641.59
19:43:56|39641.58
19:43:58|39641.58
19:43:58|39641.58
19:44:00|39641.59
19:44:01|39634.17
19:44:02|39630.
19:44:03|39634.18
19:44:04|39634.18
19:44:06|39634.18
19:44:06|39634.19
19:44:07|39631.21
19:44:08|39630.01
19:44:09|39630.01
19:44:10|39630.01
19:44:11|39630.
19:44:12|39630.01
19:44:14|39623.5
19:44:15|39622.05
19:44:16|39622.05
19:44:17|39619.49
19:44:18|39619.49
19:44:19|39616.51
19:44:20|39615.88
19:44:21|39613.01
19:44:23|39610.
19:44:24|39592.52
19:44:26|39605.21
19:44:26|39607.17
19:44:28|39609.16
19:44:29|39620.88
19:44:30|39623.23
19:44:32|39625.
19:44:32|39625.42
19:44:33|39630.01
19:44:35|39633.99
19:44:36|39633.99
19:44:37|39627.1
19:44:38|39627.09
19:44:39|39627.1
19:44:40|39627.09
19:44:41|39633.03
19:44:43|39630.06
19:44:44|39630.06
19:44:45|39630.04
19:44:46|39630.04
19:44:47|39630.04
19:44:48|39630.04
19:44:49|39630.04
19:44:50|39630.04
19:44:51|39630.04
19:44:52|39630.03
19:44:53|39633.
19:44:55|39632.14
19:44:56|39630.04
19:44:57|39629.41
19:44:57|39627.08
19:44:59|39627.08
19:45:00|39627.08
19:45:01|39627.08
19:45:02|39627.08
19:45:02|39634.19
19:45:03|39634.19
19:45:04|39634.18
19:45:06|39634.19
19:45:06|39634.19
19:45:08|39627.08
19:45:09|39626.46
19:45:10|39626.46
19:45:10|39626.46
19:45:11|39630.21
19:45:12|39630.21
19:45:13|39630.22
19:45:14|39630.21
19:45:16|39630.21
19:45:17|39630.21
19:45:19|39630.22
19:45:19|39630.21
19:45:20|39626.24
19:45:22|39626.01
19:45:22|39626.01
19:45:23|39626.01
19:45:24|39626.01
19:45:26|39626.01
19:45:26|39626.01
19:45:27|39625.98
19:45:28|39625.41
19:45:30|39625.42
19:45:32|39625.41
19:45:33|39625.42
19:45:34|39622.38
19:45:36|39617.23
19:45:37|39617.23
19:45:37|39615.04
19:45:39|39615.04
19:45:40|39615.05
19:45:41|39615.04
19:45:42|39615.05
19:45:44|39615.04
19:45:46|39614.41
19:45:46|39614.41
19:45:47|39614.41
19:45:48|39614.41
19:45:49|39614.4
19:45:50|39614.41
19:45:51|39614.4
19:45:52|39614.41
19:45:53|39613.77
19:45:54|39613.77
19:45:55|39613.77
19:45:56|39610.43
19:45:57|39610.44
19:45:58|39600.71
19:45:59|39604.3
19:46:00|39604.3
19:46:01|39604.3
19:46:02|39604.3
19:46:04|39604.3
19:46:06|39604.29
19:46:06|39604.3
19:46:07|39604.29
19:46:08|39604.3
19:46:10|39604.3
19:46:11|39604.25
19:46:12|39602.
19:46:13|39610.89
19:46:14|39612.15
19:46:15|39612.14
19:46:17|39604.31
19:46:17|39604.3
19:46:19|39604.3
19:46:20|39604.31
19:46:20|39603.65
19:46:22|39601.52
19:46:23|39601.52
19:46:24|39601.52
19:46:25|39601.52
19:46:25|39601.52
19:46:28|39601.52
19:46:28|39600.2
19:46:29|39600.2
19:46:31|39600.2
19:46:33|39594.03
19:46:34|39587.13
19:46:36|39587.14
19:46:36|39586.
19:46:37|39583.04
19:46:38|39583.03
19:46:39|39583.04
19:46:40|39583.04
19:46:41|39583.04
19:46:42|39583.03
19:46:43|39583.04
19:46:44|39580.29
19:46:45|39580.28
19:46:46|39580.28
19:46:47|39580.28
19:46:48|39580.29
19:46:49|39583.03
19:46:50|39583.03
19:46:51|39591.
19:46:52|39591.
19:46:54|39591.
19:46:56|39590.99
19:46:56|39587.6
19:46:57|39587.57
19:46:58|39587.56
19:46:59|39580.28
19:47:01|39580.28
19:47:01|39580.57
19:47:02|39580.58
19:47:04|39580.62
19:47:05|39583.04
19:47:06|39583.03
19:47:08|39583.36
19:47:09|39584.86
19:47:09|39584.86
19:47:11|39586.3
19:47:12|39587.04
19:47:13|39587.04
19:47:14|39587.05
19:47:15|39590.01
19:47:15|39590.01
19:47:17|39589.36
19:47:18|39587.24
19:47:18|39586.57
19:47:19|39586.56
19:47:21|39586.56
19:47:22|39583.05
19:47:23|39583.04
19:47:24|39587.35
19:47:25|39587.35
19:47:26|39587.36
19:47:27|39589.82
19:47:28|39589.83
19:47:29|39589.82
19:47:31|39589.82
19:47:31|39589.82
19:47:33|39589.82
19:47:33|39589.82
19:47:35|39589.83
19:47:35|39589.18
19:47:37|39589.18
19:47:38|39589.19
19:47:39|39589.19
19:47:40|39587.37
19:47:41|39587.37
19:47:42|39586.56
19:47:43|39586.56
19:47:44|39586.56
19:47:45|39586.56
19:47:46|39586.56
19:47:47|39586.56
19:47:48|39583.6
19:47:49|39583.06
19:47:50|39577.76
19:47:51|39577.75
19:47:52|39572.28
19:47:53|39572.28
19:47:54|39572.23
19:47:55|39572.24
19:47:56|39572.24
19:47:57|39572.24
19:47:58|39572.23
19:47:59|39572.23
19:48:00|39572.24
19:48:01|39572.24
19:48:02|39572.23
19:48:03|39572.23
19:48:04|39572.23
19:48:06|39572.23
19:48:07|39572.23
19:48:08|39571.4
19:48:09|39571.39
19:48:10|39571.38
19:48:11|39569.76
19:48:12|39568.9
19:48:13|39566.9
19:48:14|39562.73
19:48:14|39562.72
19:48:17|39562.73
19:48:17|39562.72
19:48:18|39553.94
19:48:19|39553.93
19:48:20|39559.99
19:48:21|39559.99
19:48:22|39560.
19:48:23|39565.42
19:48:24|39565.69
19:48:25|39565.69
19:48:26|39568.11
19:48:27|39568.12
19:48:28|39568.11
19:48:29|39568.12
19:48:30|39568.11
19:48:31|39570.58
19:48:32|39571.35
19:48:33|39571.34
19:48:34|39572.
19:48:35|39577.08
19:48:36|39577.08
19:48:37|39577.08
19:48:39|39577.08
19:48:41|39577.07
19:48:41|39577.08
19:48:42|39577.08
19:48:43|39576.55
19:48:44|39574.03
19:48:45|39573.01
19:48:46|39572.98
19:48:47|39572.98
19:48:48|39572.99
19:48:49|39572.28
19:48:50|39572.27
19:48:51|39572.27
19:48:52|39572.27
19:48:53|39572.27
19:48:54|39572.98
19:48:56|39576.36
19:48:56|39576.36
19:48:57|39576.36
19:48:58|39576.35
19:48:59|39576.35
19:49:00|39573.38
19:49:01|39573.29
19:49:02|39573.29
19:49:04|39573.29
19:49:05|39577.09
19:49:06|39577.09
19:49:07|39577.09
19:49:08|39577.09
19:49:09|39574.12
19:49:11|39574.11
19:49:11|39574.12
19:49:12|39574.11
19:49:13|39574.11
19:49:15|39574.11
19:49:16|39574.09
19:49:17|39573.35
19:49:18|39565.69
19:49:19|39565.69
19:49:20|39565.69
19:49:21|39565.68
19:49:22|39565.69
19:49:23|39565.69
19:49:24|39565.69
19:49:25|39565.68
19:49:26|39565.69
19:49:27|39565.68
19:49:28|39565.69
19:49:29|39565.69
19:49:30|39565.69
19:49:31|39565.69
19:49:32|39565.68
19:49:33|39565.69
19:49:35|39565.69
19:49:35|39565.69
19:49:36|39565.69
19:49:37|39565.69
19:49:38|39565.69
19:49:39|39565.69
19:49:40|39565.69
19:49:41|39565.69
19:49:43|39571.47
19:49:44|39574.07
19:49:45|39574.06
19:49:46|39574.06
19:49:47|39573.52
19:49:48|39572.99
19:49:49|39565.7
19:49:50|39556.16
19:49:51|39555.5
19:49:52|39552.24
19:49:53|39552.23
19:49:54|39552.23
19:49:55|39551.51
19:49:56|39551.51
19:49:57|39536.71
19:49:58|39534.08
19:49:59|39522.17
19:50:00|39527.57
19:50:01|39517.21
19:50:02|39525.49
19:50:03|39523.14
19:50:04|39517.45
19:50:05|39505.04
19:50:06|39505.04
19:50:07|39505.03
19:50:09|39504.31
19:50:09|39504.3
19:50:10|39504.31
19:50:11|39500.01
19:50:12|39500.
19:50:13|39500.
19:50:15|39509.06
19:50:16|39516.64
19:50:17|39521.25
19:50:18|39513.66
19:50:20|39512.87
19:50:20|39512.87
19:50:21|39501.01
19:50:23|39499.16
19:50:24|39498.04
19:50:25|39498.05
19:50:27|39500.48
19:50:27|39506.4
19:50:28|39506.4
19:50:30|39506.41
19:50:31|39504.19
19:50:31|39504.18
19:50:32|39506.93
19:50:34|39511.27
19:50:35|39518.99
19:50:36|39518.99
19:50:37|39518.99
19:50:38|39518.99
19:50:39|39518.99
19:50:40|39519.
19:50:41|39526.71
19:50:42|39526.71
19:50:43|39524.91
19:50:44|39521.93
19:50:45|39521.93
19:50:47|39519.
19:50:48|39519.
19:50:48|39519.
19:50:49|39518.99
19:50:50|39518.99
19:50:51|39518.99
19:50:53|39519.
19:50:54|39528.09
19:50:55|39533.78
19:50:56|39533.79
19:50:57|39533.79
19:50:58|39533.8
19:50:59|39533.8
19:51:01|39533.8
19:51:02|39533.8
19:51:03|39533.79
19:51:04|39527.06
19:51:06|39521.94
19:51:07|39521.95
19:51:08|39521.94
19:51:09|39512.87
19:51:10|39512.87
19:51:11|39510.09
19:51:12|39507.11
19:51:13|39506.12
19:51:14|39495.56
19:51:15|39490.75
19:51:16|39490.75
19:51:17|39487.79
19:51:19|39483.96
19:51:20|39482.85
19:51:21|39479.
19:51:22|39471.98
19:51:23|39471.99
19:51:25|39471.99
19:51:26|39470.01
19:51:27|39460.55
19:51:28|39460.55
19:51:29|39460.54
19:51:30|39454.86
19:51:31|39451.
19:51:32|39443.02
19:51:34|39434.24
19:51:35|39434.24
19:51:36|39437.99
19:51:37|39438.
19:51:38|39443.02
19:51:38|39443.02
19:51:40|39453.81
19:51:41|39454.62
19:51:42|39454.62
19:51:43|39454.6
19:51:45|39451.65
19:51:46|39451.65
19:51:46|39451.65
19:51:47|39450.04
19:51:49|39452.17
19:51:51|39463.08
19:51:52|39463.08
19:51:53|39463.08
19:51:54|39443.27
19:51:55|39443.27
19:51:56|39445.17
19:51:57|39445.17
19:51:58|39445.17
19:51:59|39445.17
19:52:00|39445.17
19:52:01|39452.05
19:52:02|39455.12
19:52:03|39455.12
19:52:04|39455.13
19:52:05|39455.12
19:52:07|39455.13
19:52:08|39459.97
19:52:09|39463.07
19:52:10|39463.07
19:52:11|39472.26
19:52:13|39472.26
19:52:14|39472.26
19:52:15|39462.3
19:52:16|39462.3
19:52:17|39462.29
19:52:18|39462.3
19:52:19|39468.21
19:52:20|39472.25
19:52:21|39478.47
19:52:22|39478.48
19:52:23|39478.48
19:52:24|39478.48
19:52:25|39472.24
19:52:26|39469.99
19:52:27|39469.99
19:52:28|39462.03
19:52:29|39461.46
19:52:30|39461.46
19:52:32|39461.45
19:52:33|39461.98
19:52:34|39472.21
19:52:35|39472.21
19:52:35|39472.21
19:52:36|39478.47
19:52:37|39485.47
19:52:39|39485.52
19:52:40|39506.51
19:52:41|39512.69
19:52:43|39516.4
19:52:43|39518.21
19:52:45|39516.38
19:52:45|39516.38
19:52:47|39516.38
19:52:48|39516.38
19:52:49|39518.26
19:52:50|39508.2
19:52:51|39513.06
19:52:52|39512.13
19:52:53|39508.21
19:52:54|39508.21
19:52:55|39508.21
19:52:56|39505.24
19:52:57|39505.24
19:52:58|39506.07
19:52:59|39513.22
19:53:00|39513.22
19:53:01|39521.13
19:53:03|39523.71
19:53:03|39523.72
19:53:05|39526.21
19:53:06|39534.47
19:53:07|39534.48
19:53:09|39534.47
19:53:09|39537.79
19:53:11|39554.78
19:53:12|39565.68
19:53:13|39564.42
19:53:14|39563.16
19:53:15|39549.51
19:53:17|39546.06
19:53:18|39546.06
19:53:18|39549.4
19:53:20|39537.63
19:53:21|39537.64
19:53:22|39531.22
19:53:22|39527.14
19:53:23|39527.13
19:53:24|39527.13
19:53:25|39524.36
19:53:26|39523.77
19:53:28|39523.77
19:53:29|39523.78
19:53:29|39527.14
19:53:30|39517.65
19:53:32|39508.86
19:53:33|39505.66
19:53:34|39504.9
19:53:34|39500.
19:53:35|39492.21
19:53:36|39495.18
19:53:37|39495.18
19:53:39|39492.
19:53:40|39499.75
19:53:42|39494.34
19:53:42|39494.33
19:53:44|39493.76
19:53:45|39500.52
19:53:46|39500.53
19:53:47|39500.53
19:53:48|39500.53
19:53:49|39500.52
19:53:50|39511.22
19:53:52|39520.51
19:53:52|39522.34
19:53:53|39530.63
19:53:55|39526.25
19:53:56|39526.25
19:53:57|39526.26
19:53:58|39523.53
19:53:59|39522.35
19:54:00|39524.67
19:54:01|39522.34
19:54:02|39520.99
19:54:03|39523.96
19:54:04|39521.12
19:54:05|39520.14
19:54:06|39521.1
19:54:07|39515.64
19:54:09|39511.69
19:54:10|39511.69
19:54:11|39508.51
19:54:13|39514.18
19:54:14|39514.18
19:54:15|39510.2
19:54:15|39506.25
19:54:16|39506.25
19:54:18|39506.25
19:54:19|39511.58
19:54:19|39524.23
19:54:20|39516.95
19:54:21|39511.59
19:54:23|39503.08
19:54:24|39511.58
19:54:25|39511.59
19:54:26|39514.36
19:54:27|39514.37
19:54:27|39514.38
19:54:29|39514.38
19:54:31|39511.6
19:54:32|39515.44
19:54:33|39515.44
19:54:33|39515.44
19:54:35|39515.44
19:54:36|39517.14
19:54:37|39519.05
19:54:38|39515.43
19:54:39|39515.43
19:54:39|39515.43
19:54:41|39502.99
19:54:41|39502.99
19:54:42|39510.88
19:54:43|39502.99
19:54:45|39502.98
19:54:46|39502.99
19:54:47|39502.99
19:54:48|39502.98
19:54:48|39489.42
19:54:50|39489.42
19:54:51|39487.69
19:54:52|39487.7
19:54:53|39487.69
19:54:54|39487.69
19:54:55|39499.93
19:54:56|39495.99
19:54:57|39495.99
19:54:58|39496.
19:54:59|39496.
19:55:00|39493.29
19:55:01|39495.99
19:55:02|39502.97
19:55:03|39509.83
19:55:04|39514.85
19:55:05|39507.26
19:55:06|39502.99
19:55:07|39509.7
19:55:08|39509.7
19:55:09|39516.64
19:55:11|39506.94
19:55:12|39512.04
19:55:13|39508.11
19:55:14|39504.79
19:55:15|39503.
19:55:16|39503.
19:55:17|39506.99
19:55:18|39507.
19:55:19|39507.
19:55:20|39506.99
19:55:21|39507.
19:55:22|39507.
19:55:23|39507.
19:55:24|39507.
19:55:25|39522.35
19:55:26|39526.24
19:55:27|39526.25
19:55:28|39526.24
19:55:29|39525.76
19:55:30|39525.77
19:55:31|39521.81
19:55:32|39521.33
19:55:33|39521.32
19:55:34|39521.33
19:55:35|39518.13
19:55:36|39518.13
19:55:37|39518.13
19:55:38|39518.14
19:55:39|39518.14
19:55:40|39518.14
19:55:41|39518.14
19:55:42|39518.13
19:55:44|39518.14
19:55:45|39518.14
19:55:45|39518.14
19:55:47|39518.14
19:55:48|39515.62
19:55:48|39513.09
19:55:49|39513.09
19:55:50|39512.92
19:55:52|39512.61
19:55:53|39503.01
19:55:54|39503.
19:55:56|39503.
19:55:56|39503.01
19:55:57|39502.8
19:55:58|39500.95
19:55:59|39500.01
19:56:01|39492.05
19:56:02|39492.05
19:56:03|39492.05
19:56:04|39492.91
19:56:05|39492.91
19:56:06|39492.91
19:56:07|39492.9
19:56:08|39492.39
19:56:09|39492.39
19:56:10|39500.66
19:56:12|39502.75
19:56:12|39502.74
19:56:14|39502.75
19:56:15|39508.44
19:56:16|39509.47
19:56:17|39509.46
19:56:19|39512.93
19:56:19|39513.1
19:56:20|39509.13
19:56:21|39500.78
19:56:22|39500.78
19:56:23|39500.78
19:56:24|39496.81
19:56:25|39495.9
19:56:26|39497.63
19:56:27|39501.31
19:56:28|39501.32
19:56:29|39506.16
19:56:30|39508.81
19:56:31|39508.8
19:56:32|39513.1
19:56:33|39517.19
19:56:34|39517.2
19:56:35|39517.2
19:56:36|39517.2
19:56:37|39511.89
19:56:38|39511.28
19:56:40|39511.28
19:56:40|39513.95
19:56:41|39513.95
19:56:42|39512.26
19:56:43|39507.
19:56:44|39507.01
19:56:45|39507.
19:56:46|39507.01
19:56:47|39507.01
19:56:48|39497.27
19:56:49|39493.33
19:56:50|39493.33
19:56:51|39498.68
19:56:52|39506.47
19:56:54|39506.58
19:56:55|39506.47
19:56:56|39506.47
19:56:57|39506.48
19:56:58|39508.3
19:56:59|39508.3
19:57:00|39513.22
19:57:01|39509.99
19:57:02|39509.99
19:57:03|39509.98
19:57:04|39513.95
19:57:05|39519.
19:57:06|39520.43
19:57:07|39520.43
19:57:08|39520.43
19:57:09|39520.44
19:57:10|39520.44
19:57:11|39520.43
19:57:12|39520.43
19:57:14|39524.32
19:57:15|39520.45
19:57:17|39515.89
19:57:18|39515.89
19:57:19|39515.88
19:57:20|39512.46
19:57:21|39508.28
19:57:22|39508.29
19:57:23|39508.29
19:57:25|39508.28
19:57:25|39508.29
19:57:26|39508.28
19:57:27|39508.29
19:57:28|39507.
19:57:30|39502.99
19:57:31|39502.99
19:57:32|39502.98
19:57:33|39505.86
19:57:34|39505.87
19:57:34|39505.87
19:57:36|39511.77
19:57:37|39518.35
19:57:37|39518.36
19:57:39|39518.36
19:57:40|39518.35
19:57:41|39518.35
19:57:42|39519.12
19:57:44|39526.24
19:57:44|39526.24
19:57:45|39526.24
19:57:47|39522.78
19:57:47|39520.3
19:57:49|39518.35
19:57:50|39518.35
19:57:51|39517.59
19:57:52|39517.58
19:57:52|39517.58
19:57:54|39515.9
19:57:55|39514.61
19:57:56|39512.16
19:57:57|39512.17
19:57:59|39512.16
19:57:59|39512.17
19:58:00|39512.18
19:58:01|39512.93
19:58:02|39512.18
19:58:04|39517.58
19:58:05|39526.24
19:58:05|39526.25
19:58:07|39525.72
19:58:08|39519.98
19:58:09|39515.1
19:58:09|39510.
19:58:11|39508.45
19:58:13|39503.13
19:58:14|39502.99
19:58:14|39502.99
19:58:16|39502.99
19:58:16|39502.99
19:58:18|39502.98
19:58:19|39502.99
19:58:20|39502.98
19:58:21|39502.98
19:58:23|39508.45
19:58:23|39508.44
19:58:25|39508.45
19:58:25|39506.53
19:58:27|39506.52
19:58:28|39503.56
19:58:29|39503.07
19:58:29|39500.
19:58:30|39495.56
19:58:32|39495.56
19:58:33|39495.57
19:58:34|39499.1
19:58:36|39499.11
19:58:36|39499.1
19:58:37|39499.11
19:58:38|39499.1
19:58:40|39496.13
19:58:40|39495.66
19:58:41|39495.66
19:58:42|39500.
19:58:43|39506.03
19:58:45|39506.03
19:58:46|39506.04
19:58:47|39506.04
19:58:48|39506.03
19:58:49|39506.03
19:58:50|39506.03
19:58:51|39505.55
19:58:52|39501.38
19:58:53|39495.75
19:58:54|39495.66
19:58:55|39494.56
19:58:56|39490.
19:58:57|39490.
19:58:58|39490.01
19:58:59|39490.
19:59:00|39495.93
19:59:01|39499.54
19:59:02|39495.92
19:59:03|39495.92
19:59:04|39492.98
19:59:05|39492.98
19:59:06|39491.01
19:59:07|39491.01
19:59:08|39490.01
19:59:09|39499.99
19:59:10|39492.18
19:59:11|39500.95
19:59:12|39500.94
19:59:14|39495.02
19:59:14|39492.98
19:59:16|39491.01
19:59:16|39490.8
19:59:18|39487.79
19:59:19|39487.7
19:59:19|39485.
19:59:21|39484.94
19:59:22|39482.66
19:59:23|39482.66
19:59:24|39482.66
19:59:25|39474.53
19:59:26|39474.53
19:59:27|39474.53
19:59:28|39474.52
19:59:30|39475.82
19:59:31|39484.99
19:59:31|39485.
19:59:33|39484.99
19:59:34|39487.72
19:59:35|39491.99
19:59:36|39489.84
19:59:37|39486.79
19:59:38|39489.97
19:59:39|39489.97
19:59:39|39487.7
19:59:40|39485.04
19:59:42|39485.03
19:59:43|39487.7
19:59:43|39490.27
19:59:44|39490.28
19:59:45|39487.31
19:59:47|39491.32
19:59:48|39491.33
19:59:49|39499.07
19:59:49|39496.1
19:59:50|39495.2
19:59:52|39487.22
19:59:53|39492.54
19:59:54|39496.11
19:59:55|39496.53
19:59:56|39498.69
19:59:56|39499.49
19:59:58|39509.56
19:59:59|39507.05
20:00:01|39495.19
20:00:05|39511.3
20:00:05|39511.3
20:00:07|39511.3
20:00:08|39516.62
20:00:09|39516.62
20:00:10|39524.43
20:00:11|39542.62
20:00:12|39532.79
20:00:13|39535.45
20:00:14|39535.45
20:00:15|39535.46
20:00:16|39523.59
20:00:17|39523.58
20:00:18|39520.61
20:00:19|39511.73
20:00:20|39507.06
20:00:21|39505.17
20:00:22|39507.06
20:00:23|39507.06
20:00:24|39511.73
20:00:25|39511.18
20:00:26|39508.76
20:00:27|39510.
20:00:29|39518.19
20:00:29|39518.2
20:00:31|39508.76
20:00:32|39508.75
20:00:32|39508.76
20:00:34|39508.75
20:00:34|39508.75
20:00:36|39508.76
20:00:37|39508.75
20:00:37|39508.74
20:00:39|39502.93
20:00:39|39491.6
20:00:41|39492.12
20:00:43|39497.57
20:00:43|39497.56
20:00:44|39497.56
20:00:46|39504.04
20:00:48|39508.03
20:00:48|39508.03
20:00:49|39505.88
20:00:51|39502.12
20:00:52|39498.93
20:00:54|39490.
20:00:54|39487.87
20:00:56|39486.12
20:00:57|39486.11
20:00:58|39486.03
20:00:59|39485.26
20:01:00|39481.92
20:01:01|39475.27
20:01:02|39475.26
20:01:03|39475.27
20:01:04|39475.26
20:01:05|39481.19
20:01:06|39477.75
20:01:07|39478.93
20:01:08|39482.54
20:01:10|39473.54
20:01:11|39473.53
20:01:12|39473.54
20:01:13|39473.53
20:01:14|39473.54
20:01:15|39476.51
20:01:16|39476.5
20:01:17|39476.5
20:01:18|39476.5
20:01:19|39476.51
20:01:20|39486.1
20:01:21|39479.06
20:01:22|39479.05
20:01:23|39479.05
20:01:24|39479.06
20:01:25|39479.05
20:01:26|39479.06
20:01:27|39479.06
20:01:28|39472.5
20:01:29|39472.5
20:01:30|39472.49
20:01:31|39470.
20:01:32|39470.01
20:01:33|39470.
20:01:34|39470.01
20:01:35|39470.01
20:01:36|39461.94
20:01:37|39464.48
20:01:38|39464.49
20:01:39|39464.
20:01:40|39456.07
20:01:41|39453.15
20:01:42|39452.74
20:01:43|39458.67
20:01:44|39458.67
20:01:45|39461.07
20:01:47|39461.07
20:01:48|39461.08
20:01:48|39461.08
20:01:50|39461.08
20:01:51|39469.99
20:01:52|39469.99
20:01:53|39472.15
20:01:55|39472.49
20:01:56|39482.51
20:01:56|39482.5
20:01:58|39482.51
20:01:59|39482.02
20:02:00|39482.02
20:02:01|39478.32
20:02:02|39480.1
20:02:03|39480.09
20:02:04|39475.4
20:02:05|39471.73
20:02:06|39471.73
20:02:07|39471.72
20:02:07|39475.41
20:02:09|39478.21
20:02:10|39478.21
20:02:11|39478.21
20:02:11|39478.21
20:02:12|39478.46
20:02:13|39478.47
20:02:15|39486.05
20:02:17|39486.04
20:02:17|39486.05
20:02:19|39489.81
20:02:20|39500.
20:02:21|39507.3
20:02:23|39507.31
20:02:24|39504.53
20:02:25|39504.54
20:02:25|39503.25
20:02:27|39503.25
20:02:28|39503.26
20:02:30|39503.26
20:02:30|39503.25
20:02:31|39503.26
20:02:32|39503.26
20:02:33|39503.26
20:02:34|39503.25
20:02:35|39503.26
20:02:36|39506.95
20:02:37|39506.95
20:02:38|39508.43
20:02:39|39508.44
20:02:40|39508.44
20:02:41|39508.44
20:02:42|39521.66
20:02:43|39517.7
20:02:44|39517.71
20:02:45|39517.7
20:02:46|39517.71
20:02:47|39517.71
20:02:49|39517.71
20:02:51|39517.18
20:02:51|39515.88
20:02:52|39515.87
20:02:54|39518.99
20:02:54|39519.
20:02:56|39524.19
20:02:56|39524.19
20:02:57|39524.2
20:02:59|39524.19
20:02:59|39524.19
20:03:01|39524.19
20:03:01|39524.19
20:03:02|39524.19
20:03:03|39518.22
20:03:04|39515.89
20:03:05|39515.88
20:03:06|39515.88
20:03:08|39511.86
20:03:09|39515.89
20:03:10|39518.7
20:03:10|39519.04
20:03:12|39521.15
20:03:12|39521.15
20:03:14|39517.19
20:03:15|39517.18
20:03:16|39517.19
20:03:17|39517.18
20:03:18|39511.27
20:03:19|39510.91
20:03:20|39510.92
20:03:21|39510.92
20:03:22|39510.92
20:03:24|39508.14
20:03:25|39506.04
20:03:26|39502.08
20:03:27|39502.08
20:03:28|39502.08
20:03:29|39504.55
20:03:30|39504.55
20:03:31|39504.55
20:03:32|39504.55
20:03:33|39504.55
20:03:34|39504.54
20:03:35|39504.55
20:03:36|39504.54
20:03:37|39504.55
20:03:38|39504.54
20:03:39|39504.55
20:03:40|39504.55
20:03:41|39504.55
20:03:42|39501.76
20:03:43|39501.76
20:03:44|39501.76
20:03:45|39501.76
20:03:46|39501.75
20:03:47|39501.76
20:03:48|39501.76
20:03:49|39497.67
20:03:50|39497.68
20:03:51|39497.68
20:03:52|39497.68
20:03:53|39497.68
20:03:54|39497.67
20:03:55|39497.67
20:03:56|39497.67
20:03:57|39497.68
20:03:58|39497.67
20:03:59|39497.67
20:04:00|39493.73
20:04:01|39490.01
20:04:02|39490.01
20:04:04|39490.01
20:04:05|39490.01
20:04:05|39487.05
20:04:07|39487.05
20:04:08|39487.05
20:04:08|39487.04
20:04:09|39487.05
20:04:11|39487.04
20:04:11|39487.05
20:04:12|39492.36
20:04:13|39492.36
20:04:15|39492.37
20:04:15|39492.36
20:04:16|39492.36
20:04:18|39492.36
20:04:19|39492.37
20:04:20|39492.36
20:04:21|39492.36
20:04:22|39492.36
20:04:23|39492.37
20:04:25|39495.33
20:04:26|39495.33
20:04:26|39492.36
20:04:27|39492.36
20:04:29|39492.36
20:04:30|39492.37
20:04:30|39492.36
20:04:31|39491.54
20:04:32|39491.55
20:04:34|39491.55
20:04:35|39491.55
20:04:35|39491.54
20:04:37|39491.55
20:04:38|39491.54
20:04:38|39491.54
20:04:39|39494.51
20:04:41|39495.34
20:04:42|39495.33
20:04:42|39495.33
20:04:43|39495.33
20:04:44|39495.33
20:04:45|39495.34
20:04:47|39495.34
20:04:48|39495.34
20:04:49|39494.88
20:04:50|39494.88
20:04:51|39494.87
20:04:52|39494.86
20:04:53|39494.83
20:04:54|39494.82
20:04:56|39494.82
20:04:57|39494.83
20:04:58|39494.82
20:04:58|39494.83
20:04:59|39494.82
20:05:01|39494.83
20:05:02|39494.83
20:05:03|39494.83
20:05:04|39494.52
20:05:05|39494.53
20:05:06|39494.53
20:05:07|39494.52
20:05:09|39494.53
20:05:10|39494.53
20:05:11|39504.55
20:05:12|39506.94
20:05:13|39506.93
20:05:14|39506.94
20:05:15|39509.91
20:05:16|39509.96
20:05:17|39518.31
20:05:19|39518.32
20:05:19|39518.32
20:05:20|39516.58
20:05:22|39516.57
20:05:23|39516.58
20:05:24|39516.58
20:05:25|39516.57
20:05:26|39516.57
20:05:27|39512.76
20:05:28|39509.41
20:05:29|39509.41
20:05:30|39508.89
20:05:31|39508.88
20:05:32|39508.89
20:05:33|39505.39
20:05:34|39493.88
20:05:35|39491.56
20:05:36|39491.55
20:05:37|39491.56
20:05:39|39491.55
20:05:39|39491.11
20:05:41|39491.11
20:05:42|39491.1
20:05:43|39482.41
20:05:43|39480.
20:05:44|39480.
20:05:46|39480.01
20:05:46|39479.64
20:05:48|39479.65
20:05:49|39478.8
20:05:49|39478.8
20:05:51|39485.41
20:05:52|39485.4
20:05:52|39478.79
20:05:53|39478.57
20:05:55|39478.58
20:05:56|39478.58
20:05:57|39475.02
20:05:58|39475.02
20:05:59|39475.02
20:06:00|39475.01
20:06:01|39475.01
20:06:03|39475.02
20:06:04|39483.
20:06:05|39485.21
20:06:06|39485.21
20:06:07|39482.51
20:06:08|39481.89
20:06:09|39479.29
20:06:10|39468.54
20:06:11|39468.53
20:06:12|39468.53
20:06:13|39468.09
20:06:14|39461.21
20:06:16|39461.2
20:06:16|39461.2
20:06:18|39461.21
20:06:18|39461.21
20:06:20|39461.21
20:06:21|39461.21
20:06:22|39461.2
20:06:23|39461.21
20:06:24|39461.2
20:06:24|39461.21
20:06:26|39472.56
20:06:27|39472.56
20:06:28|39472.56
20:06:29|39472.56
20:06:29|39472.56
20:06:31|39472.57
20:06:31|39472.56
20:06:33|39472.56
20:06:34|39472.57
20:06:36|39472.56
20:06:36|39472.57
20:06:38|39472.12
20:06:39|39470.31
20:06:40|39469.87
20:06:41|39468.
20:06:42|39468.01
20:06:42|39468.
20:06:44|39468.
20:06:45|39464.7
20:06:46|39464.71
20:06:48|39464.7
20:06:48|39464.71
20:06:49|39464.7
20:06:50|39464.71
20:06:51|39464.7
20:06:52|39464.7
20:06:53|39467.99
20:06:54|39470.29
20:06:55|39470.29
20:06:56|39470.29
20:06:57|39472.23
20:06:58|39477.27
20:06:59|39477.27
20:07:00|39477.26
20:07:01|39477.26
20:07:02|39477.26
20:07:03|39477.27
20:07:04|39478.36
20:07:05|39478.36
20:07:06|39478.35
20:07:07|39478.36
20:07:09|39478.36
20:07:10|39478.36
20:07:11|39478.36
20:07:12|39478.35
20:07:13|39478.35
20:07:14|39478.36
20:07:15|39478.36
20:07:16|39478.35
20:07:17|39478.36
20:07:18|39478.35
20:07:19|39467.12
20:07:20|39467.12
20:07:21|39467.12
20:07:22|39467.12
20:07:23|39467.11
20:07:24|39467.11
20:07:25|39467.12
20:07:26|39467.12
20:07:27|39467.12
20:07:28|39467.12
20:07:29|39472.55
20:07:30|39473.93
20:07:31|39473.93
20:07:33|39473.94
20:07:33|39473.94
20:07:34|39473.93
20:07:35|39473.93
20:07:37|39473.93
20:07:38|39473.93
20:07:39|39473.93
20:07:41|39473.93
20:07:41|39473.94
20:07:42|39473.93
20:07:43|39473.93
20:07:44|39473.94
20:07:45|39473.94
20:07:46|39467.5
20:07:48|39467.51
20:07:49|39467.5
20:07:50|39467.51
20:07:51|39467.5
20:07:52|39467.5
20:07:53|39467.51
20:07:54|39467.51
20:07:55|39464.01
20:07:56|39461.22
20:07:57|39461.22
20:07:58|39461.22
20:07:59|39461.22
20:08:00|39461.21
20:08:01|39461.22
20:08:02|39461.22
20:08:03|39466.01
20:08:04|39467.
20:08:05|39469.96
20:08:06|39469.95
20:08:07|39466.01
20:08:08|39466.01
20:08:09|39466.
20:08:10|39466.01
20:08:11|39466.01
20:08:12|39469.05
20:08:13|39469.94
20:08:14|39469.93
20:08:15|39469.93
20:08:16|39469.93
20:08:17|39469.93
20:08:18|39469.94
20:08:19|39469.94
20:08:20|39469.94
20:08:21|39469.94
20:08:22|39469.94
20:08:24|39469.93
20:08:24|39469.94
20:08:26|39469.94
20:08:26|39469.94
20:08:27|39469.94
20:08:28|39469.94
20:08:29|39469.93
20:08:30|39469.94
20:08:31|39469.94
20:08:33|39469.93
20:08:33|39467.17
20:08:34|39467.17
20:08:36|39467.17
20:08:37|39467.17
20:08:39|39467.16
20:08:40|39467.17
20:08:41|39467.16
20:08:42|39467.17
20:08:43|39467.16
20:08:44|39467.17
20:08:45|39467.16
20:08:46|39467.17
20:08:47|39467.16
20:08:49|39467.16
20:08:50|39467.16
20:08:51|39467.17
20:08:52|39467.16
20:08:53|39467.16
20:08:54|39467.17
20:08:54|39467.17
20:08:56|39467.16
20:08:57|39467.16
20:08:58|39467.16
20:08:59|39467.16
20:09:01|39467.17
20:09:02|39467.17
20:09:03|39467.17
20:09:04|39467.16
20:09:05|39467.17
20:09:06|39467.17
20:09:07|39467.16
20:09:08|39467.17
20:09:09|39467.16
20:09:10|39467.17
20:09:11|39467.16
20:09:12|39467.16
20:09:13|39467.17
20:09:15|39467.17
20:09:16|39467.17
20:09:17|39467.17
20:09:18|39467.17
20:09:19|39467.17
20:09:19|39467.17
20:09:21|39467.17
20:09:22|39467.17
20:09:23|39467.17
20:09:24|39467.16
20:09:25|39467.16
20:09:26|39467.16
20:09:27|39467.16
20:09:28|39467.16
20:09:29|39467.16
20:09:30|39467.16
20:09:30|39467.16
20:09:32|39467.16
20:09:33|39467.16
20:09:34|39467.16
20:09:34|39467.17
20:09:36|39467.16
20:09:37|39467.16
20:09:38|39467.17
20:09:40|39467.17
20:09:41|39467.16
20:09:43|39467.16
20:09:44|39467.16
20:09:46|39467.17
20:09:46|39467.16
20:09:47|39467.16
20:09:48|39467.16
20:09:49|39467.16
20:09:50|39467.17
20:09:51|39467.17
20:09:52|39467.16
20:09:54|39467.16
20:09:54|39467.16
20:09:56|39474.05
20:09:58|39475.89
20:09:58|39475.89
20:09:59|39475.89
20:10:00|39475.89
20:10:01|39475.89
20:10:02|39475.89
20:10:03|39475.89
20:10:04|39475.89
20:10:05|39475.8
20:10:06|39475.81
20:10:07|39475.76
20:10:08|39475.77
20:10:09|39471.4
20:10:10|39471.41
20:10:11|39471.4
20:10:12|39475.88
20:10:13|39480.
20:10:14|39479.99
20:10:15|39479.99
20:10:18|39479.99
20:10:18|39479.99
20:10:19|39479.99
20:10:20|39480.
20:10:21|39480.
20:10:22|39479.99
20:10:23|39479.99
20:10:24|39480.
20:10:26|39479.99
20:10:26|39480.
20:10:27|39480.
20:10:28|39480.
20:10:29|39480.
20:10:30|39480.
20:10:31|39480.
20:10:32|39480.
20:10:33|39479.99
20:10:34|39479.99
20:10:36|39479.99
20:10:37|39479.99
20:10:37|39480.
20:10:39|39479.99
20:10:41|39480.
20:10:42|39479.99
20:10:44|39479.99
20:10:48|39479.99
20:10:50|39479.99
20:10:50|39480.
20:10:51|39479.99
20:10:52|39479.99
20:10:54|39479.99
20:10:55|39479.99
20:10:56|39480.
20:10:58|39479.99
20:10:58|39480.
20:11:00|39480.
20:11:01|39479.99
20:11:02|39479.99
20:11:03|39479.99
20:11:04|39479.99
20:11:05|39479.99
20:11:06|39480.
20:11:08|39479.99
20:11:08|39480.
20:11:09|39480.
20:11:10|39479.99
20:11:12|39479.99
20:11:13|39480.
20:11:13|39479.99
20:11:15|39479.99
20:11:15|39479.99
20:11:17|39480.
20:11:17|39479.99
20:11:18|39479.99
20:11:19|39479.99
20:11:20|39480.
20:11:21|39480.
20:11:22|39480.
20:11:23|39480.01
20:11:24|39480.02
20:11:25|39480.02
20:11:27|39480.02
20:11:27|39483.68
20:11:28|39483.69
20:11:29|39483.68
20:11:31|39483.69
20:11:31|39483.68
20:11:32|39483.69
20:11:34|39483.68
20:11:34|39483.68
20:11:35|39483.69
20:11:36|39484.59
20:11:38|39484.59
20:11:39|39484.59
20:11:40|39493.86
20:11:42|39493.86
20:11:43|39493.86
20:11:45|39499.57
20:11:46|39500.04
20:11:47|39500.04
20:11:48|39504.27
20:11:49|39504.26
20:11:50|39504.26
20:11:51|39504.26
20:11:52|39504.26
20:11:53|39506.54
20:11:54|39506.53
20:11:55|39504.81
20:11:56|39504.81
20:11:57|39504.8
20:11:58|39504.8
20:11:59|39504.81
20:12:01|39504.81
20:12:02|39504.81
20:12:03|39504.81
20:12:04|39504.8
20:12:05|39504.8
20:12:06|39504.81
20:12:07|39504.8
20:12:08|39504.81
20:12:09|39504.81
20:12:10|39504.8
20:12:11|39504.8
20:12:12|39504.8
20:12:13|39504.81
20:12:14|39504.8
20:12:15|39504.81
20:12:16|39504.8
20:12:17|39498.03
20:12:18|39491.1
20:12:19|39491.1
20:12:20|39491.1
20:12:21|39487.74
20:12:22|39487.73
20:12:23|39487.74
20:12:24|39487.74
20:12:25|39487.74
20:12:26|39487.74
20:12:27|39487.74
20:12:28|39487.73
20:12:29|39487.73
20:12:30|39487.74
20:12:31|39487.73
20:12:32|39487.73
20:12:33|39487.73
20:12:34|39480.22
20:12:35|39481.93
20:12:36|39481.93
20:12:37|39481.93
20:12:38|39481.92
20:12:39|39481.92
20:12:40|39481.92
20:12:42|39481.93
20:12:42|39481.92
20:12:44|39481.92
20:12:46|39481.93
20:12:47|39481.93
20:12:49|39481.92
20:12:50|39481.92
20:12:51|39481.92
20:12:52|39481.92
20:12:53|39481.92
20:12:54|39481.93
20:12:55|39481.92
20:12:56|39481.93
20:12:57|39481.93
20:12:59|39481.92
20:13:00|39481.92
20:13:01|39481.93
20:13:02|39481.92
20:13:03|39487.73
20:13:04|39487.73
20:13:05|39487.73
20:13:06|39485.41
20:13:07|39485.42
20:13:08|39485.42
20:13:09|39485.41
20:13:10|39485.41
20:13:11|39485.41
20:13:12|39485.42
20:13:12|39485.41
20:13:14|39485.41
20:13:14|39482.33
20:13:16|39481.97
20:13:17|39481.97
20:13:18|39481.97
20:13:19|39481.97
20:13:20|39481.97
20:13:21|39481.97
20:13:22|39481.97
20:13:23|39481.96
20:13:23|39481.96
20:13:24|39481.96
20:13:26|39481.96
20:13:26|39481.97
20:13:28|39481.97
20:13:29|39481.97
20:13:30|39481.97
20:13:31|39486.42
20:13:32|39486.45
20:13:33|39486.47
20:13:34|39486.46
20:13:35|39486.46
20:13:36|39486.47
20:13:36|39486.47
20:13:38|39486.47
20:13:39|39486.46
20:13:39|39486.47
20:13:40|39487.73
20:13:43|39489.11
20:13:44|39489.12
20:13:46|39491.92
20:13:46|39491.92
20:13:48|39496.71
20:13:49|39496.7
20:13:51|39500.
20:13:51|39500.
20:13:52|39503.48
20:13:54|39503.49
20:13:55|39503.49
20:13:56|39503.48
20:13:57|39503.48
20:13:58|39503.48
20:13:59|39503.49
20:14:00|39507.31
20:14:01|39497.06
20:14:02|39485.42
20:14:03|39485.2
20:14:04|39481.98
20:14:05|39481.97
20:14:06|39480.
20:14:07|39480.01
20:14:08|39480.01
20:14:10|39480.41
20:14:10|39480.42
20:14:11|39480.42
20:14:13|39483.79
20:14:14|39483.79
20:14:15|39487.14
20:14:17|39491.08
20:14:18|39491.08
20:14:18|39493.66
20:14:20|39494.38
20:14:21|39494.37
20:14:22|39494.42
20:14:23|39495.52
20:14:25|39495.51
20:14:26|39495.52
20:14:27|39495.51
20:14:27|39495.52
20:14:29|39495.51
20:14:29|39495.51
20:14:30|39495.11
20:14:31|39494.96
20:14:32|39494.5
20:14:33|39494.5
20:14:34|39494.51
20:14:35|39494.51
20:14:37|39494.51
20:14:37|39494.5
20:14:38|39494.5
20:14:39|39494.5
20:14:41|39494.5
20:14:41|39491.4
20:14:43|39490.05
20:14:45|39490.04
20:14:45|39490.04
20:14:47|39490.05
20:14:48|39490.05
20:14:49|39490.05
20:14:50|39490.05
20:14:51|39490.05
20:14:52|39490.05
20:14:53|39490.04
20:14:54|39490.04
20:14:55|39490.05
20:14:56|39490.05
20:14:57|39490.05
20:14:58|39490.05
20:14:59|39490.05
20:15:00|39490.05
20:15:01|39490.05
20:15:02|39490.05
20:15:03|39490.05
20:15:04|39490.05
20:15:06|39490.04
20:15:07|39490.05
20:15:07|39490.05
20:15:08|39490.03
20:15:09|39486.85
20:15:10|39486.85
20:15:12|39486.85
20:15:13|39486.85
20:15:13|39486.84
20:15:15|39486.84
20:15:16|39486.85
20:15:16|39486.84
20:15:18|39486.84
20:15:19|39486.84
20:15:19|39486.84
20:15:20|39486.85
20:15:21|39486.85
20:15:22|39486.84
20:15:23|39486.84
20:15:25|39486.84
20:15:26|39486.85
20:15:26|39486.84
20:15:27|39486.84
20:15:28|39486.85
20:15:29|39486.85
20:15:30|39486.84
20:15:31|39486.84
20:15:32|39486.85
20:15:33|39486.84
20:15:34|39486.85
20:15:36|39486.46
20:15:36|39486.46
20:15:38|39486.46
20:15:38|39486.45
20:15:39|39486.46
20:15:41|39486.46
20:15:41|39486.46
20:15:42|39486.46
20:15:43|39486.46
20:15:45|39498.4
20:15:46|39498.7
20:15:48|39498.69
20:15:49|39498.7
20:15:49|39498.69
20:15:51|39498.69
20:15:52|39498.7
20:15:53|39498.7
20:15:54|39498.69
20:15:55|39498.69
20:15:56|39495.29
20:15:57|39476.9
20:15:58|39476.89
20:15:59|39476.89
20:16:00|39476.89
20:16:01|39476.9
20:16:02|39476.9
20:16:03|39476.89
20:16:04|39476.9
20:16:05|39476.9
20:16:06|39472.94
20:16:07|39472.94
20:16:08|39472.95
20:16:09|39472.95
20:16:10|39472.94
20:16:11|39478.49
20:16:12|39478.49
20:16:13|39478.48
20:16:14|39478.49
20:16:15|39478.49
20:16:16|39478.48
20:16:17|39478.48
20:16:18|39478.49
20:16:19|39478.49
20:16:20|39486.06
20:16:21|39486.07
20:16:22|39486.06
20:16:23|39486.06
20:16:24|39486.07
20:16:25|39486.07
20:16:26|39486.06
20:16:28|39486.05
20:16:30|39486.05
20:16:30|39486.06
20:16:31|39486.06
20:16:32|39486.05
20:16:33|39486.05
20:16:34|39486.06
20:16:35|39486.06
20:16:36|39486.05
20:16:37|39486.05
20:16:38|39486.06
20:16:39|39486.06
20:16:40|39486.05
20:16:41|39486.05
20:16:42|39486.06
20:16:43|39486.06
20:16:45|39486.05
20:16:47|39486.01
20:16:47|39486.01
20:16:48|39486.01
20:16:49|39486.
20:16:50|39486.
20:16:51|39486.
20:16:53|39497.73
20:16:55|39497.72
20:16:55|39497.73
20:16:56|39497.73
20:16:57|39497.72
20:16:58|39497.72
20:16:59|39497.73
20:17:00|39497.73
20:17:01|39497.73
20:17:02|39497.73
20:17:03|39497.73
20:17:04|39497.72
20:17:05|39497.72
20:17:06|39497.72
20:17:07|39497.72
20:17:08|39497.73
20:17:10|39497.72
20:17:10|39497.72
20:17:12|39497.72
20:17:13|39497.73
20:17:14|39497.72
20:17:15|39497.72
20:17:16|39497.73
20:17:17|39497.73
20:17:18|39497.73
20:17:19|39497.73
20:17:20|39497.72
20:17:21|39497.72
20:17:22|39497.72
20:17:23|39497.72
20:17:24|39498.13
20:17:25|39499.99
20:17:26|39500.
20:17:27|39499.99
20:17:28|39500.
20:17:29|39500.
20:17:30|39500.
20:17:31|39499.99
20:17:32|39501.35
20:17:33|39501.34
20:17:35|39503.47
20:17:36|39503.47
20:17:36|39503.47
20:17:37|39503.48
20:17:38|39503.47
20:17:39|39503.47
20:17:40|39503.47
20:17:41|39503.48
20:17:42|39503.47
20:17:43|39503.47
20:17:44|39503.48
20:17:46|39503.47
20:17:48|39503.47
20:17:49|39503.47
20:17:50|39503.48
20:17:51|39503.47
20:17:52|39503.48
20:17:53|39507.55
20:17:54|39507.55
20:17:56|39507.55
20:17:57|39507.54
20:17:58|39507.55
20:17:59|39507.55
20:18:00|39507.55
20:18:00|39507.55
20:18:02|39508.48
20:18:03|39508.47
20:18:04|39508.47
20:18:05|39508.47
20:18:06|39508.48
20:18:07|39508.48
20:18:08|39508.47
20:18:09|39508.48
20:18:10|39508.47
20:18:11|39508.48
20:18:12|39508.48
20:18:14|39508.47
20:18:14|39508.47
20:18:15|39508.48
20:18:16|39508.47
20:18:18|39508.47
20:18:18|39508.48
20:18:19|39508.48
20:18:20|39508.48
20:18:21|39508.47
20:18:22|39508.48
20:18:23|39508.47
20:18:24|39508.48
20:18:25|39508.48
20:18:26|39508.47
20:18:27|39508.48
20:18:28|39508.48
20:18:29|39505.79
20:18:30|39503.49
20:18:31|39503.49
20:18:32|39501.36
20:18:33|39501.36
20:18:34|39501.34
20:18:35|39501.35
20:18:36|39501.35
20:18:37|39501.35
20:18:38|39501.35
20:18:39|39501.35
20:18:40|39501.35
20:18:41|39501.35
20:18:42|39501.35
20:18:43|39501.34
20:18:44|39501.35
20:18:45|39501.35
20:18:47|39508.16
20:18:49|39508.16
20:18:50|39508.15
20:18:51|39508.15
20:18:53|39508.16
20:18:53|39508.15
20:18:55|39508.15
20:18:56|39508.16
20:18:57|39508.16
20:18:58|39508.15
20:19:00|39508.16
20:19:00|39508.16
20:19:02|39508.16
20:19:03|39508.15
20:19:03|39508.16
20:19:05|39508.16
20:19:05|39508.16
20:19:06|39508.15
20:19:07|39508.15
20:19:08|39511.42
20:19:09|39511.41
20:19:11|39511.41
20:19:11|39511.41
20:19:13|39511.42
20:19:13|39511.42
20:19:14|39511.41
20:19:16|39511.41
20:19:17|39511.42
20:19:18|39511.42
20:19:18|39511.42
20:19:20|39511.42
20:19:20|39511.41
20:19:22|39511.41
20:19:23|39511.41
20:19:23|39511.41
20:19:24|39511.41
20:19:25|39511.42
20:19:26|39511.42
20:19:28|39511.41
20:19:28|39511.41
20:19:29|39511.41
20:19:30|39511.41
20:19:31|39511.41
20:19:32|39511.41
20:19:33|39511.42
20:19:35|39511.41
20:19:36|39511.42
20:19:37|39511.42
20:19:38|39511.42
20:19:39|39511.42
20:19:40|39516.78
20:19:41|39519.66
20:19:42|39526.2
20:19:43|39526.2
20:19:44|39526.2
20:19:45|39526.21
20:19:46|39526.21
20:19:47|39526.21
20:19:48|39526.2
20:19:50|39526.21
20:19:51|39526.2
20:19:52|39526.2
20:19:52|39526.21
20:19:54|39526.21
20:19:55|39526.21
20:19:56|39526.21
20:19:57|39526.21
20:19:58|39526.2
20:19:59|39526.21
20:20:00|39526.21
20:20:02|39526.21
20:20:03|39526.21
20:20:03|39526.21
20:20:05|39526.2
20:20:06|39526.2
20:20:07|39529.43
20:20:08|39531.3
20:20:09|39531.31
20:20:10|39531.31
20:20:11|39531.31
20:20:12|39531.32
20:20:13|39531.34
20:20:14|39533.65
20:20:15|39535.14
20:20:16|39535.15
20:20:17|39522.47
20:20:18|39522.47
20:20:20|39522.47
20:20:21|39522.47
20:20:22|39521.34
20:20:23|39516.84
20:20:23|39515.72
20:20:25|39515.72
20:20:26|39515.72
20:20:27|39515.72
20:20:28|39515.72
20:20:29|39515.71
20:20:29|39520.11
20:20:31|39520.11
20:20:31|39522.47
20:20:33|39522.47
20:20:34|39523.18
20:20:35|39523.18
20:20:36|39523.18
20:20:36|39523.17
20:20:38|39523.17
20:20:39|39523.18
20:20:40|39523.18
20:20:41|39523.17
20:20:42|39525.46
20:20:43|39525.46
20:20:44|39525.47
20:20:45|39525.46
20:20:46|39525.47
20:20:47|39525.47
20:20:49|39518.37
20:20:51|39518.37
20:20:52|39518.36
20:20:54|39518.36
20:20:54|39518.37
20:20:55|39518.37
20:20:56|39518.37
20:20:58|39518.37
20:20:59|39518.36
20:21:00|39518.37
20:21:01|39518.36
20:21:02|39518.36
20:21:03|39518.36
20:21:05|39518.36
20:21:05|39518.37
20:21:06|39518.36
20:21:07|39518.37
20:21:08|39518.36
20:21:09|39518.37
20:21:10|39518.37
20:21:11|39518.37
20:21:12|39518.36
20:21:13|39520.1
20:21:14|39520.09
20:21:15|39520.09
20:21:16|39520.1
20:21:17|39520.1
20:21:18|39520.1
20:21:19|39520.09
20:21:20|39520.09
20:21:21|39520.1
20:21:22|39520.1
20:21:23|39520.1
20:21:25|39520.1
20:21:26|39520.09
20:21:27|39520.1
20:21:28|39520.1
20:21:29|39520.1
20:21:30|39520.1
20:21:31|39520.09
20:21:32|39520.09
20:21:33|39520.09
20:21:34|39520.1
20:21:35|39520.1
20:21:36|39520.09
20:21:37|39520.1
20:21:38|39520.1
20:21:39|39520.09
20:21:40|39520.1
20:21:41|39520.1
20:21:42|39520.1
20:21:43|39520.09
20:21:44|39520.1
20:21:46|39526.36
20:21:46|39522.4
20:21:47|39521.65
20:21:48|39521.65
20:21:50|39521.65
20:21:52|39521.65
20:21:53|39521.65
20:21:55|39521.65
20:21:56|39521.65
20:21:57|39521.65
20:21:58|39521.65
20:21:59|39521.65
20:22:01|39523.9
20:22:02|39523.89
20:22:03|39523.89
20:22:04|39523.9
20:22:05|39523.89
20:22:06|39523.89
20:22:07|39523.9
20:22:08|39523.89
20:22:09|39523.9
20:22:10|39523.9
20:22:11|39523.89
20:22:12|39523.89
20:22:13|39523.89
20:22:14|39523.9
20:22:15|39523.89
20:22:16|39523.89
20:22:17|39523.9
20:22:18|39529.81
20:22:19|39529.81
20:22:23|39529.82
20:22:23|39529.81
20:22:25|39529.81
20:22:26|39529.81
20:22:26|39529.81
20:22:27|39529.81
20:22:29|39529.81
20:22:30|39529.82
20:22:31|39536.53
20:22:32|39537.62
20:22:32|39529.81
20:22:34|39529.81
20:22:34|39529.82
20:22:35|39529.81
20:22:37|39529.81
20:22:37|39529.82
20:22:39|39529.82
20:22:39|39525.85
20:22:40|39523.97
20:22:41|39523.97
20:22:42|39523.97
20:22:43|39523.97
20:22:45|39523.96
20:22:45|39523.97
20:22:47|39523.97
20:22:47|39523.96
20:22:48|39523.97
20:22:50|39523.96
20:22:52|39523.97
20:22:53|39523.97
20:22:54|39523.97
20:22:54|39523.97
20:22:56|39523.97
20:22:57|39523.97
20:22:58|39523.96
20:22:59|39523.96
20:23:01|39523.96
20:23:01|39523.97
20:23:02|39525.86
20:23:03|39525.86
20:23:04|39525.86
20:23:05|39525.85
20:23:06|39525.85
20:23:07|39525.85
20:23:08|39525.86
20:23:09|39525.88
20:23:10|39525.88
20:23:11|39525.88
20:23:13|39525.87
20:23:14|39525.88
20:23:15|39525.88
20:23:16|39525.88
20:23:18|39523.86
20:23:18|39523.86
20:23:19|39523.85
20:23:20|39523.85
20:23:21|39523.85
20:23:22|39523.86
20:23:23|39523.85
20:23:24|39523.85
20:23:25|39523.86
20:23:26|39523.86
20:23:27|39523.85
20:23:28|39523.86
20:23:29|39523.85
20:23:30|39518.37
20:23:31|39518.37
20:23:32|39518.37
20:23:33|39518.37
20:23:34|39518.38
20:23:35|39518.37
20:23:36|39518.37
20:23:37|39518.37
20:23:38|39518.37
20:23:39|39518.37
20:23:40|39518.37
20:23:41|39518.37
20:23:42|39518.38
20:23:43|39518.37
20:23:44|39518.38
20:23:45|39518.38
20:23:46|39518.37
20:23:47|39518.38
20:23:48|39518.38
20:23:49|39518.37
20:23:50|39518.38
20:23:52|39518.37
20:23:54|39518.37
20:23:55|39518.37
20:23:57|39518.38
20:23:58|39518.37
20:23:58|39518.37
20:24:00|39518.72
20:24:01|39518.72
20:24:03|39518.73
20:24:04|39518.72
20:24:06|39518.73
20:24:07|39518.73
20:24:07|39516.75
20:24:09|39513.49
20:24:10|39510.01
20:24:11|39510.
20:24:12|39510.
20:24:13|39506.73
20:24:14|39502.99
20:24:16|39500.85
20:24:16|39500.24
20:24:18|39500.24
20:24:19|39500.24
20:24:19|39500.24
20:24:20|39500.25
20:24:21|39500.24
20:24:22|39491.12
20:24:24|39486.13
20:24:25|39486.12
20:24:26|39474.9
20:24:27|39474.41
20:24:28|39474.42
20:24:29|39474.41
20:24:30|39474.41
20:24:31|39474.42
20:24:33|39474.41
20:24:34|39474.41
20:24:35|39474.41
20:24:36|39471.42
20:24:37|39471.42
20:24:38|39471.42
20:24:38|39470.95
20:24:40|39470.95
20:24:40|39470.95
20:24:42|39470.95
20:24:43|39470.95
20:24:44|39470.95
20:24:45|39470.94
20:24:46|39470.95
20:24:46|39470.94
20:24:48|39470.95
20:24:48|39470.94
20:24:50|39470.94
20:24:50|39470.94
20:24:52|39470.95
20:24:53|39470.95
20:24:54|39470.94
20:24:56|39477.23
20:24:57|39477.23
20:24:58|39477.24
20:25:00|39477.23
20:25:00|39477.23
20:25:02|39477.23
20:25:03|39477.23
20:25:04|39477.23
20:25:05|39477.24
20:25:06|39477.24
20:25:07|39477.24
20:25:07|39477.23
20:25:09|39477.23
20:25:10|39477.24
20:25:11|39477.24
20:25:12|39477.24
20:25:13|39477.24
20:25:14|39477.23
20:25:15|39477.24
20:25:16|39477.24
20:25:17|39477.23
20:25:18|39477.23
20:25:19|39477.24
20:25:20|39477.24
20:25:21|39477.23
20:25:22|39474.27
20:25:23|39473.79
20:25:24|39473.79
20:25:25|39473.78
20:25:26|39473.79
20:25:27|39473.79
20:25:28|39473.79
20:25:29|39473.78
20:25:30|39473.79
20:25:31|39473.79
20:25:32|39473.79
20:25:33|39473.79
20:25:34|39473.79
20:25:35|39473.78
20:25:36|39473.78
20:25:37|39473.78
20:25:38|39473.78
20:25:39|39469.18
20:25:40|39469.18
20:25:41|39469.19
20:25:42|39469.19
20:25:43|39469.19
20:25:44|39469.18
20:25:45|39469.19
20:25:46|39469.19
20:25:47|39468.01
20:25:48|39467.18
20:25:49|39467.17
20:25:50|39461.46
20:25:51|39461.46
20:25:52|39461.46
20:25:53|39461.25
20:25:55|39457.71
20:25:55|39457.7
20:25:56|39457.7
20:25:57|39457.7
20:25:58|39453.77
20:25:59|39443.31
20:26:01|39442.89
20:26:02|39440.98
20:26:03|39439.09
20:26:04|39437.
20:26:05|39435.11
20:26:07|39426.53
20:26:07|39426.42
20:26:08|39423.92
20:26:09|39423.91
20:26:10|39423.92
20:26:11|39423.92
20:26:12|39423.92
20:26:14|39423.92
20:26:14|39423.92
20:26:15|39423.91
20:26:16|39423.92
20:26:17|39423.91
20:26:18|39423.92
20:26:19|39412.56
20:26:21|39412.57
20:26:21|39402.79
20:26:22|39416.84
20:26:23|39421.24
20:26:24|39420.99
20:26:25|39426.52
20:26:26|39426.53
20:26:27|39427.73
20:26:28|39427.73
20:26:29|39427.73
20:26:30|39427.74
20:26:31|39427.73
20:26:32|39427.74
20:26:33|39427.74
20:26:34|39427.74
20:26:35|39427.74
20:26:36|39427.74
20:26:37|39427.74
20:26:38|39427.73
20:26:39|39427.73
20:26:40|39427.74
20:26:41|39427.73
20:26:42|39427.73
20:26:43|39427.74
20:26:44|39427.73
20:26:45|39427.73
20:26:46|39427.74
20:26:48|39427.73
20:26:49|39433.01
20:26:50|39438.54
20:26:51|39438.53
20:26:52|39438.53
20:26:53|39438.54
20:26:54|39438.53
20:26:56|39438.54
20:26:57|39444.22
20:26:58|39450.37
20:27:00|39450.38
20:27:01|39447.42
20:27:02|39447.41
20:27:03|39445.09
20:27:04|39445.09
20:27:05|39445.09
20:27:06|39445.09
20:27:07|39445.09
20:27:08|39445.11
20:27:09|39447.41
20:27:10|39447.42
20:27:12|39447.41
20:27:13|39447.42
20:27:13|39447.41
20:27:14|39447.41
20:27:16|39447.41
20:27:16|39447.41
20:27:18|39447.41
20:27:19|39447.41
20:27:19|39447.41
20:27:20|39446.89
20:27:21|39446.89
20:27:23|39446.9
20:27:25|39446.89
20:27:26|39446.89
20:27:27|39446.9
20:27:28|39446.89
20:27:28|39446.89
20:27:29|39446.9
20:27:30|39446.89
20:27:31|39446.89
20:27:32|39446.89
20:27:33|39446.89
20:27:35|39446.9
20:27:35|39446.89
20:27:36|39446.89
20:27:37|39446.9
20:27:38|39446.89
20:27:39|39446.9
20:27:40|39446.9
20:27:41|39446.89
20:27:43|39446.9
20:27:44|39446.9
20:27:44|39438.55
20:27:45|39438.55
20:27:46|39438.54
20:27:47|39438.
20:27:49|39438.
20:27:49|39438.
20:27:50|39437.47
20:27:51|39437.47
20:27:53|39437.47
20:27:53|39437.46
20:27:54|39437.46
20:27:56|39437.47
20:27:58|39437.47
20:27:59|39437.47
20:28:00|39437.46
20:28:00|39437.46
20:28:02|39437.46
20:28:03|39437.46
20:28:03|39437.47
20:28:04|39437.46
20:28:06|39437.47
20:28:07|39433.51
20:28:08|39433.51
20:28:09|39430.55
20:28:10|39427.73
20:28:10|39423.92
20:28:12|39423.92
20:28:13|39423.93
20:28:14|39423.93
20:28:14|39423.92
20:28:16|39423.93
20:28:18|39423.92
20:28:18|39423.92
20:28:20|39423.92
20:28:21|39423.92
20:28:22|39423.93
20:28:23|39423.93
20:28:24|39423.92
20:28:25|39423.93
20:28:26|39423.93
20:28:27|39423.92
20:28:28|39423.92
20:28:29|39423.93
20:28:29|39423.93
20:28:31|39423.93
20:28:32|39423.93
20:28:33|39423.92
20:28:33|39423.93
20:28:35|39423.93
20:28:36|39423.93
20:28:37|39423.93
20:28:37|39423.93
20:28:39|39423.93
20:28:40|39423.92
20:28:40|39423.93
20:28:42|39423.93
20:28:43|39423.92
20:28:43|39423.92
20:28:45|39423.93
20:28:46|39423.92
20:28:47|39421.01
20:28:47|39421.01
20:28:49|39421.
20:28:50|39421.
20:28:51|39421.01
20:28:52|39421.
20:28:53|39421.01
20:28:54|39421.01
20:28:55|39421.
20:28:56|39421.
20:28:58|39421.
20:28:58|39421.
20:28:59|39421.01
20:29:00|39421.01
20:29:02|39421.
20:29:03|39421.
20:29:04|39421.01
20:29:05|39421.01
20:29:07|39421.
20:29:08|39421.
20:29:09|39421.
20:29:10|39421.01
20:29:11|39421.
20:29:12|39421.
20:29:13|39421.01
20:29:14|39421.01
20:29:15|39421.01
20:29:16|39421.01
20:29:17|39428.74
20:29:18|39430.55
20:29:19|39430.56
20:29:20|39430.55
20:29:21|39430.56
20:29:22|39430.55
20:29:23|39430.55
20:29:24|39430.55
20:29:25|39430.55
20:29:26|39430.55
20:29:27|39430.55
20:29:28|39430.56
20:29:29|39430.55
20:29:30|39430.55
20:29:31|39430.55
20:29:33|39430.23
20:29:33|39430.23
20:29:34|39430.24
20:29:35|39430.24
20:29:36|39430.23
20:29:37|39430.24
20:29:38|39430.24
20:29:40|39430.23
20:29:41|39430.23
20:29:41|39430.23
20:29:42|39430.23
20:29:43|39430.23
20:29:44|39430.23
20:29:45|39430.23
20:29:46|39430.23
20:29:47|39421.01
20:29:48|39417.75
20:29:49|39417.74
20:29:50|39417.74
20:29:51|39417.74
20:29:52|39417.75
20:29:53|39417.75
20:29:55|39417.74
20:29:55|39417.74
20:29:57|39417.75
20:29:57|39417.75
20:29:59|39415.78
20:30:01|39415.78
20:30:02|39415.78
20:30:03|39427.27
20:30:04|39427.28
20:30:05|39427.28
20:30:06|39427.27
20:30:07|39427.28
20:30:08|39427.28
20:30:09|39428.9
20:30:10|39428.9
20:30:11|39428.9
20:30:13|39428.9
20:30:14|39428.89
20:30:15|39428.89
20:30:15|39425.93
20:30:17|39422.98
20:30:18|39422.98
20:30:19|39420.66
20:30:20|39420.13
20:30:21|39420.12
20:30:21|39417.78
20:30:23|39417.78
20:30:23|39417.77
20:30:25|39417.77
20:30:25|39417.78
20:30:27|39417.78
20:30:28|39417.77
20:30:29|39423.67
20:30:30|39423.67
20:30:31|39423.68
20:30:32|39423.68
20:30:33|39423.68
20:30:33|39426.82
20:30:35|39426.81
20:30:36|39426.81
20:30:36|39426.82
20:30:38|39426.81
20:30:38|39426.82
20:30:39|39426.82
20:30:41|39426.82
20:30:43|39426.82
20:30:43|39426.81
20:30:44|39426.82
20:30:45|39426.82
20:30:46|39426.82
20:30:47|39426.82
20:30:48|39426.82
20:30:49|39426.81
20:30:50|39426.81
20:30:51|39426.82
20:30:52|39426.81
20:30:53|39426.82
20:30:54|39426.82
20:30:55|39426.82
20:30:56|39426.82
20:30:57|39426.82
20:30:59|39426.82
20:31:01|39426.81
20:31:01|39426.82
20:31:03|39426.81
20:31:04|39426.81
20:31:05|39426.82
20:31:07|39426.81
20:31:07|39426.82
20:31:09|39426.82
20:31:10|39433.7
20:31:11|39440.
20:31:12|39440.94
20:31:13|39453.47
20:31:14|39456.7
20:31:15|39462.9
20:31:16|39462.89
20:31:17|39462.9
20:31:18|39462.89
20:31:19|39460.12
20:31:20|39457.44
20:31:21|39457.04
20:31:22|39455.31
20:31:23|39451.49
20:31:24|39451.5
20:31:25|39451.5
20:31:26|39451.5
20:31:27|39451.5
20:31:28|39451.49
20:31:29|39451.49
20:31:31|39451.5
20:31:31|39451.5
20:31:33|39451.5
20:31:33|39451.5
20:31:34|39451.5
20:31:36|39451.5
20:31:37|39447.54
20:31:38|39440.78
20:31:38|39440.77
20:31:39|39440.77
20:31:41|39440.78
20:31:41|39440.77
20:31:43|39446.69
20:31:44|39449.85
20:31:45|39451.5
20:31:46|39451.5
20:31:47|39451.5
20:31:48|39451.49
20:31:49|39454.61
20:31:50|39460.5
20:31:51|39462.9
20:31:52|39462.9
20:31:53|39462.89
20:31:54|39462.89
20:31:55|39462.89
20:31:56|39462.89
20:31:57|39462.89
20:31:58|39462.9
20:31:59|39462.89
20:32:01|39462.89
20:32:01|39462.89
20:32:03|39462.89
20:32:05|39462.9
20:32:06|39462.9
20:32:07|39462.9
20:32:08|39462.89
20:32:09|39462.89
20:32:10|39462.89
20:32:11|39462.89
20:32:12|39458.94
20:32:13|39458.94
20:32:14|39464.87
20:32:15|39464.87
20:32:16|39464.87
20:32:17|39464.88
20:32:18|39464.87
20:32:19|39441.07
20:32:20|39445.4
20:32:21|39451.49
20:32:22|39451.49
20:32:23|39451.5
20:32:24|39451.5
20:32:25|39451.5
20:32:26|39451.5
20:32:27|39451.5
20:32:28|39451.49
20:32:29|39451.49
20:32:30|39451.49
20:32:31|39451.5
20:32:32|39451.49
20:32:33|39451.5
20:32:34|39451.5
20:32:35|39451.5
20:32:36|39451.49
20:32:37|39448.59
20:32:38|39448.59
20:32:39|39448.58
20:32:40|39448.59
20:32:41|39448.59
20:32:42|39448.58
20:32:43|39448.59
20:32:44|39448.58
20:32:45|39448.59
20:32:46|39448.59
20:32:47|39448.59
20:32:48|39448.58
20:32:49|39448.58
20:32:50|39448.58
20:32:51|39448.58
20:32:52|39448.59
20:32:53|39448.59
20:32:54|39448.58
20:32:55|39448.59
20:32:56|39448.59
20:32:57|39448.58
20:32:58|39435.09
20:32:59|39439.92
20:33:01|39436.75
20:33:02|39426.83
20:33:04|39426.82
20:33:05|39426.83
20:33:06|39426.82
20:33:07|39426.82
20:33:08|39426.82
20:33:09|39422.88
20:33:10|39433.67
20:33:11|39433.68
20:33:12|39433.68
20:33:13|39433.68
20:33:14|39433.68
20:33:15|39433.67
20:33:16|39433.68
20:33:17|39433.68
20:33:18|39433.68
20:33:19|39433.67
20:33:20|39433.67
20:33:21|39433.68
20:33:22|39433.68
20:33:23|39433.68
20:33:24|39429.74
20:33:25|39429.73
20:33:26|39429.74
20:33:27|39429.73
20:33:28|39429.74
20:33:29|39429.74
20:33:30|39429.73
20:33:31|39429.74
20:33:32|39429.73
20:33:33|39429.73
20:33:34|39435.98
20:33:35|39435.98
20:33:36|39435.98
20:33:37|39435.98
20:33:38|39435.99
20:33:39|39435.98
20:33:40|39435.99
20:33:41|39435.98
20:33:42|39435.98
20:33:43|39435.99
20:33:44|39435.98
20:33:45|39435.99
20:33:46|39435.98
20:33:47|39435.99
20:33:49|39459.59
20:33:50|39459.59
20:33:51|39459.6
20:33:52|39459.59
20:33:53|39459.59
20:33:53|39459.59
20:33:55|39459.59
20:33:56|39459.59
20:33:57|39459.59
20:33:58|39459.59
20:33:58|39459.59
20:34:00|39459.59
20:34:01|39459.59
20:34:02|39450.74
20:34:03|39450.74
20:34:05|39446.95
20:34:07|39446.93
20:34:07|39446.92
20:34:08|39446.74
20:34:09|39445.31
20:34:10|39445.31
20:34:11|39445.31
20:34:13|39444.4
20:34:14|39444.4
20:34:15|39444.4
20:34:16|39444.4
20:34:17|39444.4
20:34:19|39444.4
20:34:19|39444.4
20:34:20|39444.41
20:34:21|39444.4
20:34:22|39444.41
20:34:24|39444.4
20:34:25|39444.4
20:34:26|39444.4
20:34:27|39444.4
20:34:28|39444.4
20:34:29|39444.4
20:34:30|39444.41
20:34:31|39444.41
20:34:32|39444.41
20:34:32|39444.41
20:34:34|39444.41
20:34:34|39444.4
20:34:36|39444.4
20:34:37|39444.4
20:34:38|39444.41
20:34:39|39444.4
20:34:40|39444.4
20:34:41|39444.4
20:34:42|39444.4
20:34:42|39444.4
20:34:44|39444.41
20:34:45|39444.41
20:34:46|39444.4
20:34:47|39444.41
20:34:47|39444.4
20:34:48|39444.41
20:34:50|39444.41
20:34:50|39444.41
20:34:52|39444.41
20:34:52|39444.41
20:34:54|39444.41
20:34:55|39444.4
20:34:56|39444.4
20:34:56|39444.4
20:34:57|39444.4
20:34:59|39444.41
20:35:00|39444.4
20:35:00|39444.4
20:35:02|39444.4
20:35:04|39443.01
20:35:05|39443.01
20:35:06|39443.01
20:35:07|39443.01
20:35:09|39443.
20:35:10|39443.01
20:35:11|39443.01
20:35:12|39443.
20:35:13|39443.01
20:35:14|39455.02
20:35:15|39455.01
20:35:16|39455.01
20:35:17|39455.01
20:35:18|39455.02
20:35:19|39457.79
20:35:20|39460.38
20:35:21|39465.92
20:35:22|39465.93
20:35:23|39467.8
20:35:24|39467.79
20:35:25|39467.77
20:35:26|39463.87
20:35:27|39463.88
20:35:28|39463.88
20:35:29|39463.87
20:35:30|39463.87
20:35:31|39463.87
20:35:32|39463.88
20:35:34|39463.87
20:35:34|39463.88
20:35:35|39463.87
20:35:37|39463.88
20:35:37|39463.88
20:35:38|39463.88
20:35:40|39463.87
20:35:41|39463.88
20:35:41|39463.88
20:35:43|39466.39
20:35:43|39466.38
20:35:44|39466.39
20:35:45|39466.39
20:35:46|39466.38
20:35:47|39465.97
20:35:49|39465.97
20:35:50|39469.42
20:35:51|39469.43
20:35:52|39469.42
20:35:53|39469.42
20:35:54|39470.
20:35:55|39472.03
20:35:56|39476.42
20:35:57|39480.87
20:35:58|39480.87
20:35:59|39480.86
20:36:00|39480.87
20:36:01|39473.98
20:36:02|39470.01
20:36:03|39470.01
20:36:04|39469.14
20:36:06|39468.17
20:36:07|39468.17
20:36:08|39468.17
20:36:09|39472.04
20:36:10|39472.03
20:36:11|39472.04
20:36:12|39472.03
20:36:13|39472.03
20:36:14|39472.04
20:36:15|39472.04
20:36:16|39472.03
20:36:17|39472.04
20:36:18|39472.04
20:36:19|39472.04
20:36:20|39472.03
20:36:21|39472.04
20:36:22|39472.03
20:36:23|39472.04
20:36:24|39472.03
20:36:25|39472.03
20:36:26|39472.04
20:36:27|39472.03
20:36:28|39472.04
20:36:29|39472.03
20:36:30|39472.03
20:36:31|39472.03
20:36:32|39466.66
20:36:33|39463.88
20:36:34|39463.88
20:36:35|39463.88
20:36:36|39463.88
20:36:37|39463.88
20:36:38|39463.87
20:36:39|39463.33
20:36:40|39463.33
20:36:41|39463.33
20:36:42|39463.32
20:36:43|39463.33
20:36:44|39463.33
20:36:45|39463.33
20:36:46|39463.32
20:36:47|39462.2
20:36:48|39460.35
20:36:49|39460.36
20:36:50|39460.36
20:36:51|39460.36
20:36:52|39460.36
20:36:53|39460.35
20:36:54|39460.35
20:36:55|39460.36
20:36:56|39460.36
20:36:57|39460.36
20:36:58|39460.35
20:36:59|39460.36
20:37:00|39460.36
20:37:01|39460.35
20:37:02|39460.36
20:37:03|39460.35
20:37:04|39460.35
20:37:06|39460.36
20:37:07|39458.9
20:37:08|39458.91
20:37:09|39458.91
20:37:10|39458.91
20:37:11|39466.27
20:37:13|39466.3
20:37:14|39478.83
20:37:15|39475.03
20:37:16|39474.88
20:37:17|39473.28
20:37:18|39468.9
20:37:19|39465.14
20:37:20|39462.17
20:37:21|39461.76
20:37:22|39457.38
20:37:23|39450.9
20:37:24|39450.01
20:37:25|39450.
20:37:26|39450.
20:37:27|39450.01
20:37:28|39450.01
20:37:29|39450.01
20:37:30|39450.
20:37:31|39450.01
20:37:32|39450.01
20:37:34|39450.01
20:37:35|39448.03
20:37:35|39448.02
20:37:37|39448.03
20:37:37|39448.03
20:37:38|39448.03
20:37:39|39448.02
20:37:41|39448.02
20:37:41|39445.94
20:37:43|39445.95
20:37:43|39445.95
20:37:44|39448.02
20:37:46|39448.32
20:37:46|39448.32
20:37:48|39448.32
20:37:49|39448.32
20:37:49|39448.32
20:37:50|39448.31
20:37:51|39448.31
20:37:53|39448.31
20:37:53|39448.31
20:37:54|39440.01
20:37:56|39440.01
20:37:57|39440.
20:37:58|39440.
20:37:59|39440.
20:38:00|39440.
20:38:01|39439.02
20:38:02|39439.02
20:38:03|39437.19
20:38:04|39445.94
20:38:06|39445.94
20:38:07|39445.94
20:38:08|39445.94
20:38:10|39445.94
20:38:11|39445.94
20:38:13|39445.95
20:38:14|39445.94
20:38:16|39446.66
20:38:16|39446.67
20:38:17|39446.66
20:38:18|39446.67
20:38:20|39446.67
20:38:21|39446.66
20:38:22|39446.67
20:38:23|39449.04
20:38:24|39449.99
20:38:25|39450.
20:38:26|39450.
20:38:27|39450.
20:38:28|39450.
20:38:29|39449.99
20:38:30|39449.99
20:38:31|39449.99
20:38:32|39450.
20:38:33|39450.
20:38:34|39450.
20:38:35|39450.
20:38:36|39450.
20:38:37|39450.
20:38:38|39449.99
20:38:38|39450.
20:38:40|39450.
20:38:41|39449.99
20:38:42|39450.
20:38:43|39451.03
20:38:44|39454.2
20:38:45|39460.53
20:38:46|39460.52
20:38:46|39460.52
20:38:47|39460.53
20:38:49|39461.76
20:38:49|39468.53
20:38:50|39468.53
20:38:52|39470.1
20:38:53|39470.12
20:38:54|39470.39
20:38:55|39470.4
20:38:57|39470.4
20:38:57|39470.39
20:38:58|39470.39
20:38:59|39470.4
20:39:00|39470.39
20:39:01|39470.39
20:39:02|39470.39
20:39:03|39470.39
20:39:04|39470.4
20:39:05|39470.4
20:39:07|39470.4
20:39:09|39458.54
20:39:10|39458.54
20:39:11|39458.55
20:39:12|39458.55
20:39:14|39460.65
20:39:14|39460.65
20:39:15|39460.65
20:39:16|39460.65
20:39:18|39460.65
20:39:19|39460.65
20:39:20|39467.81
20:39:21|39467.8
20:39:23|39467.8
20:39:24|39467.8
20:39:24|39467.8
20:39:26|39467.8
20:39:27|39467.85
20:39:27|39470.4
20:39:28|39470.4
20:39:30|39470.39
20:39:30|39470.39
20:39:32|39470.39
20:39:33|39470.39
20:39:33|39470.39
20:39:34|39470.39
20:39:35|39470.39
20:39:36|39470.4
20:39:37|39470.39
20:39:38|39470.39
20:39:40|39470.39
20:39:41|39470.39
20:39:42|39470.4
20:39:43|39470.4
20:39:44|39470.39
20:39:45|39470.39
20:39:46|39470.39
20:39:47|39470.39
20:39:48|39470.39
20:39:49|39470.4
20:39:50|39470.39
20:39:52|39470.39
20:39:53|39470.4
20:39:53|39470.4
20:39:54|39470.39
20:39:55|39470.39
20:39:56|39470.39
20:39:57|39470.39
20:39:59|39470.39
20:40:00|39470.39
20:40:01|39470.39
20:40:02|39470.4
20:40:02|39470.39
20:40:03|39468.67
20:40:05|39467.8
20:40:06|39467.28
20:40:06|39467.26
20:40:08|39467.27
20:40:09|39465.46
20:40:10|39464.09
20:40:11|39464.1
20:40:13|39464.1
20:40:14|39464.1
20:40:14|39464.1
20:40:16|39473.68
20:40:17|39473.69
20:40:18|39473.68
20:40:19|39473.68
20:40:20|39473.68
20:40:21|39473.68
20:40:22|39473.68
20:40:23|39473.68
20:40:24|39473.69
20:40:25|39473.69
20:40:26|39473.69
20:40:27|39473.68
20:40:28|39473.68
20:40:29|39473.68
20:40:30|39473.68
20:40:32|39473.69
20:40:32|39478.21
20:40:33|39478.21
20:40:34|39478.21
20:40:35|39478.21
20:40:36|39478.21
20:40:38|39478.21
20:40:39|39478.22
20:40:40|39478.22
20:40:41|39478.21
20:40:42|39478.21
20:40:43|39478.22
20:40:44|39478.21
20:40:45|39478.21
20:40:46|39478.21
20:40:47|39478.22
20:40:48|39478.22
20:40:49|39478.21
20:40:50|39478.21
20:40:51|39478.21
20:40:52|39478.21
20:40:53|39478.22
20:40:54|39478.21
20:40:55|39483.5
20:40:56|39483.5
20:40:57|39488.79
20:40:58|39492.32
20:40:59|39494.01
20:41:00|39495.15
20:41:02|39495.59
20:41:03|39495.59
20:41:04|39495.59
20:41:04|39495.6
20:41:05|39495.6
20:41:06|39499.57
20:41:07|39499.57
20:41:09|39499.57
20:41:10|39499.57
20:41:12|39498.48
20:41:13|39498.48
20:41:14|39498.49
20:41:15|39498.49
20:41:16|39498.48
20:41:18|39498.48
20:41:19|39498.48
20:41:20|39498.48
20:41:21|39498.49
20:41:22|39498.49
20:41:23|39498.48
20:41:24|39498.48
20:41:25|39498.49
20:41:26|39498.49
20:41:27|39498.48
20:41:28|39498.48
20:41:29|39498.49
20:41:30|39498.48
20:41:31|39498.48
20:41:32|39498.48
20:41:33|39500.21
20:41:34|39500.21
20:41:35|39500.22
20:41:36|39504.29
20:41:37|39504.29
20:41:38|39504.29
20:41:39|39504.28
20:41:40|39504.29
20:41:41|39504.28
20:41:42|39504.29
20:41:43|39504.28
20:41:44|39504.28
20:41:45|39504.28
20:41:46|39504.28
20:41:47|39504.29
20:41:48|39504.28
20:41:50|39504.29
20:41:50|39504.28
20:41:52|39504.29
20:41:53|39504.29
20:41:54|39504.29
20:41:55|39504.28
20:41:56|39504.28
20:41:57|39504.29
20:41:58|39504.28
20:41:59|39504.29
20:42:00|39504.28
20:42:01|39504.28
20:42:02|39504.28
20:42:04|39504.29
20:42:05|39504.28
20:42:05|39504.29
20:42:06|39504.29
20:42:08|39504.29
20:42:08|39504.29
20:42:10|39504.29
20:42:12|39504.28
20:42:13|39503.8
20:42:14|39500.
20:42:15|39500.01
20:42:16|39500.
20:42:17|39499.55
20:42:18|39499.55
20:42:19|39499.11
20:42:20|39499.11
20:42:21|39499.11
20:42:22|39499.11
20:42:24|39499.11
20:42:25|39499.11
20:42:26|39499.11
20:42:27|39502.2
20:42:28|39504.99
20:42:28|39504.99
20:42:29|39509.01
20:42:30|39509.32
20:42:32|39509.31
20:42:32|39510.93
20:42:33|39513.32
20:42:34|39517.
20:42:36|39517.
20:42:36|39517.
20:42:38|39516.99
20:42:39|39516.99
20:42:39|39517.
20:42:41|39516.99
20:42:42|39516.99
20:42:43|39517.
20:42:43|39516.95
20:42:44|39516.11
20:42:45|39516.11
20:42:47|39516.11
20:42:47|39516.1
20:42:49|39516.11
20:42:49|39515.57
20:42:51|39515.57
20:42:51|39515.57
20:42:52|39515.58
20:42:54|39515.57
20:42:55|39515.57
20:42:56|39515.57
20:42:57|39515.57
20:42:57|39513.73
20:42:58|39514.2
20:42:59|39514.2
20:43:00|39514.2
20:43:01|39510.93
20:43:03|39507.
20:43:03|39507.01
20:43:04|39507.01
20:43:05|39507.01
20:43:06|39507.
20:43:08|39507.
20:43:08|39507.
20:43:09|39505.04
20:43:10|39505.04
20:43:12|39505.
20:43:14|39505.
20:43:15|39505.
20:43:16|39510.
20:43:17|39510.4
20:43:18|39516.1
20:43:19|39516.99
20:43:20|39516.99
20:43:22|39516.99
20:43:23|39517.63
20:43:24|39517.63
20:43:25|39517.64
20:43:26|39517.64
20:43:27|39517.63
20:43:29|39517.64
20:43:30|39517.64
20:43:31|39517.63
20:43:32|39517.63
20:43:33|39517.63
20:43:34|39517.64
20:43:35|39517.64
20:43:36|39520.82
20:43:37|39520.82
20:43:39|39520.82
20:43:39|39520.82
20:43:40|39520.83
20:43:41|39520.83
20:43:42|39520.82
20:43:43|39520.83
20:43:44|39520.82
20:43:45|39520.82
20:43:46|39520.82
20:43:47|39520.83
20:43:48|39520.82
20:43:49|39520.82
20:43:50|39520.82
20:43:51|39520.82
20:43:52|39520.82
20:43:53|39520.83
20:43:54|39520.82
20:43:55|39520.83
20:43:56|39523.77
20:43:57|39523.92
20:43:58|39523.93
20:43:59|39523.92
20:44:00|39519.97
20:44:01|39519.97
20:44:02|39519.97
20:44:03|39519.96
20:44:04|39519.97
20:44:05|39519.97
20:44:06|39519.97
20:44:07|39519.97
20:44:08|39519.97
20:44:09|39519.96
20:44:10|39519.96
20:44:12|39519.96
20:44:14|39519.96
20:44:15|39519.96
20:44:17|39519.96
20:44:18|39519.97
20:44:20|39519.92
20:44:20|39519.93
20:44:21|39519.93
20:44:22|39519.93
20:44:23|39519.93
20:44:25|39519.93
20:44:25|39519.92
20:44:26|39519.93
20:44:27|39519.92
20:44:28|39519.92
20:44:29|39519.93
20:44:30|39519.93
20:44:31|39519.93
20:44:33|39519.93
20:44:33|39519.93
20:44:34|39519.93
20:44:35|39519.93
20:44:36|39519.92
20:44:37|39519.92
20:44:38|39519.93
20:44:39|39519.93
20:44:40|39519.93
20:44:41|39519.92
20:44:42|39519.92
20:44:43|39519.92
20:44:45|39519.93
20:44:46|39519.93
20:44:47|39519.93
20:44:48|39519.93
20:44:49|39519.92
20:44:50|39519.93
20:44:51|39519.93
20:44:53|39519.93
20:44:53|39519.93
20:44:55|39519.93
20:44:55|39519.93
20:44:56|39519.92
20:44:57|39519.93
20:44:58|39519.93
20:44:59|39519.93
20:45:01|39519.93
20:45:01|39519.93
20:45:02|39519.93
20:45:03|39519.93
20:45:05|39519.92
20:45:06|39519.92
20:45:06|39519.92
20:45:07|39519.92
20:45:08|39519.92
20:45:09|39519.93
20:45:10|39519.92
20:45:11|39519.93
20:45:12|39519.92
20:45:14|39519.92
20:45:16|39519.93
20:45:16|39519.93
20:45:17|39519.93
20:45:19|39519.92
20:45:20|39519.92
20:45:21|39515.97
20:45:22|39512.88
20:45:23|39510.37
20:45:24|39510.37
20:45:25|39506.43
20:45:27|39506.43
20:45:27|39506.42
20:45:29|39506.43
20:45:30|39506.43
20:45:31|39506.43
20:45:32|39506.43
20:45:32|39506.43
20:45:33|39506.43
20:45:35|39506.42
20:45:36|39506.42
20:45:36|39506.43
20:45:38|39506.42
20:45:38|39506.43
20:45:40|39506.43
20:45:40|39506.43
20:45:42|39506.43
20:45:42|39506.43
20:45:44|39506.42
20:45:44|39506.43
20:45:45|39506.43
20:45:46|39506.42
20:45:47|39506.42
20:45:48|39506.42
20:45:49|39506.42
20:45:51|39506.42
20:45:51|39506.42
20:45:53|39506.42
20:45:53|39505.02
20:45:54|39505.03
20:45:56|39505.02
20:45:56|39505.02
20:45:58|39505.02
20:45:58|39505.03
20:45:59|39505.02
20:46:00|39505.03
20:46:01|39504.99
20:46:02|39504.99
20:46:03|39504.96
20:46:05|39504.63
20:46:06|39504.14
20:46:07|39502.99
20:46:08|39503.
20:46:09|39500.
20:46:10|39497.67
20:46:11|39496.24
20:46:12|39496.24
20:46:13|39496.21
20:46:14|39490.01
20:46:16|39490.01
20:46:16|39486.06
20:46:18|39477.16
20:46:19|39476.77
20:46:21|39474.38
20:46:23|39474.37
20:46:23|39474.38
20:46:24|39474.37
20:46:26|39474.37
20:46:27|39474.37
20:46:28|39474.37
20:46:29|39474.38
20:46:30|39474.37
20:46:31|39474.37
20:46:32|39474.38
20:46:33|39474.38
20:46:35|39474.38
20:46:35|39474.37
20:46:36|39474.37
20:46:37|39474.38
20:46:38|39479.55
20:46:39|39483.93
20:46:41|39483.93
20:46:42|39483.92
20:46:43|39483.92
20:46:44|39483.92
20:46:45|39483.92
20:46:46|39483.93
20:46:47|39483.92
20:46:48|39483.92
20:46:50|39483.92
20:46:50|39483.92
20:46:51|39483.92
20:46:52|39483.92
20:46:53|39483.92
20:46:54|39483.93
20:46:55|39483.93
20:46:56|39483.92
20:46:57|39483.93
20:46:58|39483.93
20:46:59|39483.93
20:47:00|39483.92
20:47:01|39483.92
20:47:02|39483.92
20:47:03|39486.15
20:47:04|39486.18
20:47:05|39486.18
20:47:06|39486.18
20:47:07|39486.18
20:47:08|39486.18
20:47:09|39486.17
20:47:10|39486.18
20:47:11|39495.06
20:47:12|39495.1
20:47:13|39501.02
20:47:15|39509.18
20:47:17|39514.85
20:47:18|39514.85
20:47:19|39514.85
20:47:20|39514.85
20:47:22|39514.86
20:47:23|39514.85
20:47:24|39514.86
20:47:25|39514.86
20:47:26|39514.86
20:47:27|39517.88
20:47:28|39517.88
20:47:30|39519.91
20:47:31|39519.93
20:47:32|39522.82
20:47:33|39532.09
20:47:34|39534.47
20:47:34|39534.48
20:47:36|39534.47
20:47:36|39534.47
20:47:38|39534.47
20:47:39|39534.48
20:47:40|39534.47
20:47:41|39534.47
20:47:42|39534.47
20:47:43|39534.47
20:47:43|39534.48
20:47:45|39534.48
20:47:46|39532.11
20:47:47|39528.55
20:47:47|39528.55
20:47:49|39528.55
20:47:51|39528.56
20:47:51|39528.56
20:47:52|39528.56
20:47:53|39528.55
20:47:54|39528.56
20:47:55|39528.1
20:47:56|39528.09
20:47:57|39528.09
20:47:58|39528.1
20:47:59|39528.09
20:48:00|39528.09
20:48:01|39528.1
20:48:02|39528.1
20:48:03|39528.1
20:48:04|39533.84
20:48:05|39533.84
20:48:06|39533.83
20:48:07|39533.83
20:48:08|39533.84
20:48:09|39533.84
20:48:10|39533.84
20:48:11|39533.83
20:48:12|39533.84
20:48:14|39533.83
20:48:14|39533.83
20:48:15|39533.84
20:48:18|39533.83
20:48:18|39528.56
20:48:19|39528.55
20:48:21|39528.55
20:48:22|39528.55
20:48:23|39528.56
20:48:24|39528.56
20:48:25|39528.56
20:48:26|39528.56
20:48:27|39528.56
20:48:29|39528.55
20:48:29|39528.56
20:48:31|39528.56
20:48:31|39528.56
20:48:32|39528.55
20:48:33|39528.55
20:48:34|39528.56
20:48:35|39528.56
20:48:36|39528.56
20:48:37|39528.56
20:48:38|39528.56
20:48:39|39528.56
20:48:40|39528.56
20:48:41|39528.55
20:48:42|39528.56
20:48:43|39528.55
20:48:44|39528.56
20:48:45|39528.55
20:48:46|39528.56
20:48:47|39528.56
20:48:48|39528.55
20:48:49|39528.55
20:48:50|39528.56
20:48:51|39528.56
20:48:53|39528.56
20:48:54|39528.55
20:48:55|39528.55
20:48:56|39528.56
20:48:57|39528.56
20:48:58|39528.56
20:48:59|39528.55
20:49:00|39528.56
20:49:02|39531.32
20:49:02|39531.32
20:49:03|39531.32
20:49:04|39531.33
20:49:05|39531.32
20:49:06|39532.21
20:49:07|39534.47
20:49:08|39534.47
20:49:09|39534.46
20:49:10|39534.46
20:49:11|39534.47
20:49:12|39534.47
20:49:13|39534.47
20:49:14|39534.47
20:49:15|39534.47
20:49:17|39534.46
20:49:18|39534.47
20:49:19|39534.47
20:49:21|39540.
20:49:21|39540.87
20:49:22|39537.74
20:49:23|39545.94
20:49:24|39556.29
20:49:25|39556.47
20:49:26|39560.54
20:49:27|39563.81
20:49:28|39575.8
20:49:30|39577.96
20:49:31|39577.96
20:49:33|39568.32
20:49:34|39577.84
20:49:34|39579.27
20:49:36|39579.27
20:49:36|39575.32
20:49:37|39575.32
20:49:38|39565.97
20:49:40|39559.82
20:49:41|39559.82
20:49:42|39559.81
20:49:43|39564.
20:49:44|39564.
20:49:46|39563.99
20:49:46|39563.99
20:49:48|39564.
20:49:49|39564.
20:49:49|39563.99
20:49:50|39561.32
20:49:52|39561.32
20:49:52|39561.31
20:49:53|39561.32
20:49:55|39561.31
20:49:56|39561.32
20:49:56|39554.74
20:49:57|39554.47
20:49:59|39552.49
20:49:59|39551.76
20:50:01|39554.46
20:50:02|39554.47
20:50:04|39554.46
20:50:04|39554.46
20:50:05|39554.46
20:50:06|39554.73
20:50:07|39568.08
20:50:08|39571.07
20:50:09|39571.07
20:50:10|39572.25
20:50:11|39572.24
20:50:12|39572.24
20:50:13|39572.25
20:50:14|39565.34
20:50:16|39565.34
20:50:16|39555.
20:50:18|39555.
20:50:19|39555.
20:50:21|39555.
20:50:22|39555.
20:50:23|39554.99
20:50:24|39555.
20:50:25|39555.
20:50:26|39555.
20:50:27|39552.5
20:50:28|39552.5
20:50:29|39552.5
20:50:30|39562.72
20:50:31|39562.73
20:50:32|39562.72
20:50:33|39559.95
20:50:34|39559.95
20:50:35|39559.95
20:50:36|39559.96
20:50:37|39559.95
20:50:38|39559.96
20:50:39|39559.95
20:50:40|39559.96
20:50:41|39559.96
20:50:42|39559.95
20:50:43|39559.95
20:50:44|39559.96
20:50:45|39559.96
20:50:47|39559.95
20:50:47|39559.95
20:50:48|39559.95
20:50:49|39559.95
20:50:51|39559.96
20:50:52|39552.21
20:50:53|39551.76
20:50:53|39551.77
20:50:55|39551.77
20:50:55|39551.77
20:50:56|39559.95
20:50:57|39559.96
20:50:58|39563.38
20:50:59|39563.39
20:51:00|39563.38
20:51:02|39563.39
20:51:02|39563.38
20:51:03|39555.01
20:51:04|39555.01
20:51:05|39555.01
20:51:06|39555.
20:51:08|39555.
20:51:08|39555.01
20:51:10|39555.
20:51:11|39555.01
20:51:12|39555.
20:51:13|39555.
20:51:14|39555.01
20:51:15|39555.
20:51:16|39555.
20:51:17|39555.
20:51:18|39555.
20:51:20|39555.01
20:51:21|39555.01
20:51:22|39555.
20:51:24|39555.01
20:51:25|39555.01
20:51:26|39555.01
20:51:27|39555.01
20:51:28|39555.01
20:51:29|39555.
20:51:30|39555.
20:51:30|39557.97
20:51:32|39557.97
20:51:33|39557.98
20:51:34|39557.97
20:51:35|39557.41
20:51:36|39555.89
20:51:37|39555.89
20:51:38|39555.89
20:51:39|39555.9
20:51:40|39544.02
20:51:41|39558.21
20:51:42|39558.21
20:51:43|39569.41
20:51:44|39589.42
20:51:45|39589.37
20:51:46|39589.36
20:51:47|39589.36
20:51:48|39583.42
20:51:49|39583.42
20:51:50|39580.4
20:51:51|39580.39
20:51:52|39579.95
20:51:53|39577.61
20:51:54|39577.61
20:51:55|39571.81
20:51:56|39571.8
20:51:57|39569.42
20:51:58|39569.42
20:51:59|39569.42
20:52:00|39569.42
20:52:01|39569.42
20:52:02|39569.41
20:52:03|39571.61
20:52:04|39574.8
20:52:05|39589.77
20:52:06|39597.38
20:52:08|39598.66
20:52:09|39598.65
20:52:10|39598.65
20:52:11|39598.66
20:52:12|39601.65
20:52:13|39610.78
20:52:14|39611.1
20:52:15|39613.62
20:52:16|39607.48
20:52:18|39600.45
20:52:18|39600.44
20:52:20|39600.44
20:52:22|39600.44
20:52:23|39594.62
20:52:23|39594.61
20:52:26|39594.5
20:52:26|39590.62
20:52:27|39590.61
20:52:28|39590.62
20:52:29|39581.62
20:52:30|39581.62
20:52:31|39581.62
20:52:32|39581.63
20:52:33|39581.63
20:52:34|39581.63
20:52:35|39581.62
20:52:36|39581.62
20:52:37|39581.62
20:52:38|39581.62
20:52:39|39581.62
20:52:40|39581.62
20:52:41|39581.62
20:52:42|39581.63
20:52:43|39581.63
20:52:44|39581.63
20:52:45|39581.63
20:52:46|39581.62
20:52:47|39581.62
20:52:48|39581.63
20:52:49|39581.62
20:52:50|39581.63
20:52:51|39581.62
20:52:52|39581.62
20:52:53|39581.63
20:52:54|39582.33
20:52:55|39582.33
20:52:56|39582.33
20:52:57|39582.32
20:52:58|39582.33
20:52:59|39582.33
20:53:00|39582.32
20:53:01|39584.25
20:53:02|39593.06
20:53:03|39593.06
20:53:04|39593.06
20:53:05|39593.07
20:53:06|39593.07
20:53:07|39596.04
20:53:08|39600.
20:53:10|39599.99
20:53:11|39599.99
20:53:12|39597.22
20:53:12|39597.22
20:53:14|39597.21
20:53:14|39597.22
20:53:15|39597.22
20:53:16|39597.21
20:53:18|39597.22
20:53:18|39597.21
20:53:20|39597.21
20:53:22|39600.75
20:53:23|39600.76
20:53:25|39600.
20:53:26|39593.26
20:53:28|39593.26
20:53:29|39593.25
20:53:30|39582.43
20:53:31|39582.44
20:53:32|39582.44
20:53:33|39582.43
20:53:34|39582.43
20:53:34|39582.44
20:53:36|39582.44
20:53:37|39582.44
20:53:38|39582.43
20:53:39|39585.28
20:53:40|39585.29
20:53:41|39585.28
20:53:42|39585.29
20:53:43|39585.29
20:53:44|39585.29
20:53:45|39585.28
20:53:46|39585.29
20:53:47|39585.28
20:53:48|39585.29
20:53:49|39585.29
20:53:50|39585.29
20:53:51|39585.29
20:53:52|39585.28
20:53:54|39585.28
20:53:54|39585.28
20:53:56|39585.28
20:53:57|39585.28
20:53:58|39585.29
20:53:59|39585.29
20:54:00|39585.29
20:54:01|39585.63
20:54:02|39585.63
20:54:03|39585.64
20:54:04|39585.68
20:54:05|39585.68
20:54:07|39585.67
20:54:08|39585.67
20:54:09|39585.68
20:54:09|39585.67
20:54:10|39585.68
20:54:12|39585.68
20:54:13|39585.67
20:54:13|39585.67
20:54:14|39586.67
20:54:15|39586.67
20:54:16|39584.25
20:54:17|39584.24
20:54:18|39581.63
20:54:19|39581.63
20:54:20|39570.
20:54:21|39570.01
20:54:23|39570.01
20:54:24|39570.
20:54:26|39570.
20:54:26|39570.01
20:54:28|39566.05
20:54:29|39562.09
20:54:30|39562.08
20:54:31|39562.08
20:54:33|39562.08
20:54:34|39562.09
20:54:34|39568.01
20:54:37|39568.02
20:54:37|39568.02
20:54:38|39568.02
20:54:39|39568.01
20:54:40|39568.02
20:54:41|39570.77
20:54:42|39572.59
20:54:43|39572.6
20:54:44|39574.77
20:54:45|39574.78
20:54:46|39574.78
20:54:47|39574.77
20:54:48|39581.62
20:54:49|39581.62
20:54:50|39590.21
20:54:51|39589.74
20:54:52|39589.73
20:54:53|39586.27
20:54:55|39586.28
20:54:55|39586.27
20:54:57|39586.27
20:54:58|39586.27
20:54:59|39586.28
20:55:00|39586.28
20:55:01|39586.28
20:55:02|39586.27
20:55:03|39586.28
20:55:04|39589.05
20:55:05|39589.06
20:55:06|39589.74
20:55:07|39620.14
20:55:08|39618.36
20:55:09|39618.37
20:55:09|39618.37
20:55:10|39618.36
20:55:13|39618.36
20:55:13|39618.36
20:55:14|39618.83
20:55:15|39619.33
20:55:16|39619.33
20:55:17|39619.33
20:55:18|39619.33
20:55:19|39619.32
20:55:20|39619.32
20:55:21|39619.33
20:55:23|39619.32
20:55:25|39609.13
20:55:26|39609.14
20:55:28|39609.14
20:55:28|39604.64
20:55:29|39602.56
20:55:30|39601.01
20:55:31|39598.1
20:55:32|39594.63
20:55:33|39594.64
20:55:34|39594.63
20:55:35|39594.63
20:55:36|39594.64
20:55:37|39594.63
20:55:38|39594.64
20:55:39|39594.63
20:55:40|39594.64
20:55:41|39594.64
20:55:42|39594.63
20:55:43|39594.63
20:55:44|39606.12
20:55:45|39606.13
20:55:46|39606.13
20:55:48|39606.13
20:55:48|39606.13
20:55:49|39606.12
20:55:50|39606.13
20:55:51|39606.12
20:55:52|39605.61
20:55:53|39600.18
20:55:54|39599.44
20:55:55|39599.44
20:55:56|39599.43
20:55:57|39599.44
20:55:58|39599.43
20:55:59|39599.44
20:56:01|39599.44
20:56:02|39599.43
20:56:03|39599.44
20:56:04|39602.38
20:56:05|39602.38
20:56:06|39602.43
20:56:07|39602.42
20:56:08|39606.12
20:56:09|39610.
20:56:10|39617.99
20:56:11|39615.86
20:56:12|39590.13
20:56:13|39591.69
20:56:14|39589.71
20:56:15|39589.71
20:56:16|39589.7
20:56:17|39589.71
20:56:18|39589.71
20:56:19|39589.7
20:56:20|39589.7
20:56:21|39589.71
20:56:22|39589.71
20:56:23|39589.7
20:56:25|39589.71
20:56:26|39598.11
20:56:27|39604.08
20:56:29|39596.94
20:56:30|39594.79
20:56:31|39594.8
20:56:33|39594.79
20:56:34|39594.8
20:56:35|39594.8
20:56:36|39594.79
20:56:37|39594.8
20:56:38|39594.8
20:56:39|39594.8
20:56:40|39594.8
20:56:41|39595.98
20:56:42|39596.89
20:56:43|39596.94
20:56:44|39596.94
20:56:45|39597.59
20:56:46|39597.58
20:56:47|39597.59
20:56:48|39597.59
20:56:49|39597.59
20:56:50|39597.59
20:56:51|39597.59
20:56:52|39597.59
20:56:53|39597.59
20:56:54|39597.58
20:56:55|39597.59
20:56:56|39597.59
20:56:57|39597.58
20:56:58|39597.58
20:56:59|39597.58
20:57:00|39597.58
20:57:01|39601.42
20:57:02|39607.99
20:57:03|39611.39
20:57:04|39608.99
20:57:05|39608.99
20:57:06|39608.47
20:57:07|39606.22
20:57:08|39606.22
20:57:09|39606.22
20:57:10|39606.21
20:57:11|39606.21
20:57:12|39604.03
20:57:13|39604.03
20:57:14|39604.03
20:57:15|39604.03
20:57:16|39604.03
20:57:17|39604.03
20:57:18|39604.03
20:57:19|39604.02
20:57:20|39604.03
20:57:21|39604.03
20:57:22|39604.02
20:57:23|39604.03
20:57:24|39604.03
20:57:26|39604.03
20:57:28|39604.03
20:57:28|39604.02
20:57:29|39604.03
20:57:30|39604.03
20:57:31|39604.02
20:57:32|39604.03
20:57:34|39604.03
20:57:36|39604.02
20:57:36|39604.03
20:57:37|39604.03
20:57:38|39604.03
20:57:39|39604.02
20:57:41|39604.02
20:57:41|39604.03
20:57:43|39604.02
20:57:44|39604.03
20:57:45|39604.03
20:57:45|39604.03
20:57:46|39604.02
20:57:47|39604.03
20:57:48|39604.02
20:57:49|39604.03
20:57:50|39604.03
20:57:52|39604.03
20:57:52|39604.02
20:57:54|39604.03
20:57:55|39604.02
20:57:56|39604.02
20:57:57|39604.03
20:57:58|39604.03
20:57:59|39607.17
20:57:59|39607.17
20:58:00|39607.17
20:58:01|39607.17
20:58:02|39607.17
20:58:04|39607.17
20:58:05|39607.18
20:58:05|39599.99
20:58:07|39599.99
20:58:08|39599.99
20:58:08|39597.02
20:58:10|39592.03
20:58:10|39589.37
20:58:12|39588.59
20:58:13|39585.76
20:58:13|39580.35
20:58:15|39580.35
20:58:16|39580.35
20:58:17|39580.35
20:58:17|39580.35
20:58:18|39580.35
20:58:20|39580.35
20:58:20|39580.35
20:58:21|39583.13
20:58:23|39588.57
20:58:23|39588.57
20:58:24|39588.56
20:58:26|39588.56
20:58:27|39588.56
20:58:29|39588.56
20:58:29|39588.56
20:58:30|39588.56
20:58:32|39588.57
20:58:33|39588.56
20:58:34|39588.57
20:58:35|39588.56
20:58:36|39588.57
20:58:37|39584.94
20:58:38|39584.95
20:58:39|39584.95
20:58:40|39584.95
20:58:41|39588.57
20:58:42|39589.74
20:58:43|39597.
20:58:44|39597.
20:58:45|39597.01
20:58:46|39597.
20:58:47|39597.01
20:58:48|39597.01
20:58:49|39597.01
20:58:50|39597.01
20:58:51|39597.
20:58:52|39597.
20:58:53|39617.57
20:58:54|39611.01
20:58:55|39611.01
20:58:56|39609.28
20:58:58|39609.28
20:58:58|39609.28
20:59:00|39609.28
20:59:00|39609.28
20:59:02|39609.27
20:59:03|39610.09
20:59:04|39610.09
20:59:05|39610.08
20:59:06|39610.09
20:59:07|39610.08
20:59:08|39610.09
20:59:09|39610.09
20:59:10|39612.86
20:59:11|39617.27
20:59:12|39617.28
20:59:13|39617.28
20:59:14|39617.28
20:59:15|39617.28
20:59:16|39617.28
20:59:17|39617.28
20:59:18|39617.28
20:59:19|39617.28
20:59:20|39617.28
20:59:21|39620.
20:59:22|39620.87
20:59:24|39620.86
20:59:24|39620.86
20:59:26|39620.34
20:59:27|39617.29
20:59:29|39617.28
20:59:30|39620.87
20:59:31|39620.86
20:59:33|39620.87
20:59:34|39620.9
20:59:35|39620.91
20:59:36|39623.54
20:59:37|39623.53
20:59:39|39623.53
20:59:40|39623.54
20:59:41|39623.54
20:59:42|39623.54
20:59:43|39623.53
20:59:44|39623.53
20:59:45|39623.53
20:59:46|39623.53
20:59:47|39623.54
20:59:48|39623.54
20:59:49|39623.54
20:59:50|39623.54
20:59:52|39623.53
20:59:52|39623.54
20:59:53|39623.54
20:59:54|39623.53
20:59:55|39623.53
20:59:56|39623.54
20:59:57|39623.54
20:59:58|39623.53
20:59:59|39623.54
21:00:00|39623.54
21:00:01|39623.53
21:00:02|39624.02
21:00:04|39624.02
21:00:04|39625.86
21:00:06|39631.57
21:00:07|39637.75
21:00:08|39638.92
21:00:09|39638.93
21:00:10|39638.88
21:00:11|39627.3
21:00:13|39627.3
21:00:13|39627.3
21:00:14|39625.86
21:00:15|39623.54
21:00:17|39623.55
21:00:17|39623.55
21:00:18|39623.54
21:00:20|39623.54
21:00:20|39626.78
21:00:21|39626.79
21:00:23|39627.3
21:00:23|39633.37
21:00:24|39633.37
21:00:26|39632.85
21:00:26|39617.52
21:00:28|39617.3
21:00:30|39617.3
21:00:30|39617.3
21:00:32|39609.29
21:00:34|39603.
21:00:35|39602.04
21:00:36|39594.21
21:00:37|39592.37
21:00:38|39592.36
21:00:39|39592.36
21:00:40|39592.37
21:00:40|39599.99
21:00:42|39599.99
21:00:42|39600.
21:00:43|39600.
21:00:44|39600.
21:00:46|39600.
21:00:46|39600.
21:00:48|39599.99
21:00:49|39599.99
21:00:50|39599.99
21:00:51|39599.96
21:00:52|39602.92
21:00:53|39602.92
21:00:54|39607.86
21:00:55|39609.03
21:00:56|39609.04
21:00:57|39609.03
21:00:58|39609.04
21:00:59|39609.03
21:01:00|39609.03
21:01:01|39609.03
21:01:02|39606.34
21:01:03|39605.88
21:01:04|39600.61
21:01:05|39608.99
21:01:06|39612.3
21:01:07|39616.68
21:01:08|39616.68
21:01:09|39616.68
21:01:10|39616.68
21:01:11|39616.69
21:01:12|39616.68
21:01:13|39616.68
21:01:14|39612.31
21:01:15|39610.74
21:01:16|39610.74
21:01:17|39610.74
21:01:18|39610.74
21:01:19|39610.74
21:01:20|39610.42
21:01:21|39610.43
21:01:22|39610.42
21:01:23|39610.42
21:01:24|39610.42
21:01:25|39610.41
21:01:27|39610.41
21:01:27|39610.4
21:01:29|39610.41
21:01:31|39610.38
21:01:32|39610.38
21:01:33|39610.
21:01:35|39606.19
21:01:35|39606.2
21:01:37|39606.19
21:01:38|39606.19
21:01:39|39606.19
21:01:40|39606.2
21:01:41|39606.19
21:01:42|39606.19
21:01:43|39606.19
21:01:44|39606.19
21:01:45|39606.2
21:01:46|39606.2
21:01:47|39606.19
21:01:48|39606.19
21:01:49|39606.2
21:01:50|39609.31
21:01:51|39609.31
21:01:52|39609.31
21:01:54|39609.31
21:01:55|39603.59
21:01:56|39600.01
21:01:57|39600.
21:01:58|39600.01
21:01:59|39600.01
21:02:00|39600.01
21:02:00|39600.
21:02:02|39597.15
21:02:03|39597.15
21:02:03|39597.14
21:02:05|39597.14
21:02:06|39597.14
21:02:07|39594.33
21:02:08|39592.02
21:02:09|39591.91
21:02:10|39591.59
21:02:11|39589.71
21:02:12|39589.71
21:02:12|39589.7
21:02:14|39589.71
21:02:15|39589.71
21:02:15|39597.14
21:02:17|39597.15
21:02:18|39597.14
21:02:19|39597.14
21:02:20|39597.15
21:02:21|39597.14
21:02:22|39597.15
21:02:23|39597.14
21:02:23|39597.15
21:02:25|39603.47
21:02:26|39608.47
21:02:27|39608.46
21:02:28|39608.46
21:02:28|39608.46
21:02:31|39608.47
21:02:32|39608.46
21:02:34|39608.47
21:02:34|39608.46
21:02:35|39608.46
21:02:37|39608.46
21:02:37|39608.46
21:02:38|39608.47
21:02:39|39608.47
21:02:41|39608.47
21:02:41|39608.46
21:02:43|39608.46
21:02:44|39608.46
21:02:45|39608.47
21:02:46|39608.46
21:02:47|39608.46
21:02:48|39608.47
21:02:49|39608.46
21:02:50|39608.47
21:02:52|39602.4
21:02:53|39602.39
21:02:54|39602.4
21:02:55|39602.39
21:02:55|39602.39
21:02:56|39602.4
21:02:58|39602.4
21:02:58|39602.4
21:03:00|39602.39
21:03:00|39602.4
21:03:01|39602.4
21:03:02|39602.39
21:03:03|39607.86
21:03:04|39607.86
21:03:05|39607.86
21:03:07|39607.86
21:03:08|39607.86
21:03:09|39605.08
21:03:10|39605.08
21:03:11|39605.09
21:03:12|39605.09
21:03:13|39605.08
21:03:14|39605.09
21:03:15|39605.08
21:03:16|39605.09
21:03:17|39605.09
21:03:18|39605.08
21:03:19|39605.09
21:03:20|39605.08
21:03:21|39600.26
21:03:22|39597.56
21:03:23|39597.15
21:03:24|39595.97
21:03:25|39595.98
21:03:26|39595.98
21:03:27|39595.97
21:03:28|39597.46
21:03:29|39600.54
21:03:30|39600.54
21:03:32|39600.54
21:03:33|39600.53
21:03:34|39600.54
21:03:35|39600.54
21:03:36|39600.53
21:03:37|39600.53
21:03:38|39600.53
21:03:39|39600.53
21:03:40|39600.53
21:03:41|39600.54
21:03:42|39600.54
21:03:43|39600.53
21:03:44|39600.53
21:03:45|39600.53
21:03:46|39600.53
21:03:47|39600.53
21:03:48|39600.54
21:03:49|39600.54
21:03:50|39600.54
21:03:51|39600.53
21:03:52|39600.54
21:03:53|39600.54
21:03:54|39600.54
21:03:55|39600.53
21:03:56|39600.54
21:03:57|39602.01
21:03:58|39602.
21:03:59|39605.1
21:04:00|39605.11
21:04:01|39605.1
21:04:02|39605.1
21:04:03|39605.11
21:04:04|39605.11
21:04:05|39605.1
21:04:06|39607.85
21:04:07|39607.85
21:04:08|39607.85
21:04:09|39607.86
21:04:10|39607.86
21:04:11|39607.85
21:04:12|39607.86
21:04:13|39607.86
21:04:14|39607.85
21:04:15|39607.85
21:04:16|39607.86
21:04:17|39607.86
21:04:18|39607.85
21:04:19|39607.85
21:04:20|39607.85
21:04:21|39607.85
21:04:22|39607.85
21:04:23|39607.86
21:04:24|39607.86
21:04:25|39607.85
21:04:26|39607.86
21:04:27|39607.86
21:04:28|39607.85
21:04:29|39604.43
21:04:30|39604.43
21:04:32|39604.42
21:04:33|39604.43
21:04:35|39604.43
21:04:36|39604.43
21:04:38|39600.01
21:04:39|39600.01
21:04:40|39600.
21:04:42|39600.
21:04:42|39600.
21:04:43|39600.
21:04:44|39600.
21:04:45|39600.
21:04:46|39600.
21:04:48|39600.
21:04:49|39600.
21:04:50|39600.01
21:04:52|39600.
21:04:52|39599.58
21:04:54|39599.32
21:04:55|39597.93
21:04:55|39597.93
21:04:56|39597.93
21:04:58|39597.93
21:04:58|39597.94
21:05:00|39597.93
21:05:00|39597.93
21:05:02|39597.93
21:05:02|39597.93
21:05:03|39594.31
21:05:05|39594.31
21:05:05|39594.3
21:05:07|39594.3
21:05:07|39594.3
21:05:08|39594.31
21:05:09|39589.7
21:05:10|39584.94
21:05:11|39581.24
21:05:12|39581.24
21:05:13|39581.24
21:05:15|39581.24
21:05:16|39581.24
21:05:17|39581.23
21:05:18|39581.24
21:05:19|39581.23
21:05:20|39580.
21:05:21|39577.03
21:05:22|39577.04
21:05:23|39577.03
21:05:24|39577.03
21:05:25|39577.04
21:05:26|39577.03
21:05:27|39577.03
21:05:28|39577.04
21:05:29|39574.78
21:05:30|39573.07
21:05:32|39573.07
21:05:32|39573.08
21:05:34|39573.08
21:05:36|39573.07
21:05:37|39573.08
21:05:37|39573.08
21:05:39|39573.07
21:05:40|39573.08
21:05:41|39573.08
21:05:42|39573.08
21:05:43|39573.07
21:05:44|39577.05
21:05:45|39577.05
21:05:46|39577.05
21:05:47|39577.06
21:05:48|39577.05
21:05:49|39577.05
21:05:50|39577.06
21:05:51|39579.44
21:05:52|39584.
21:05:53|39584.
21:05:54|39584.01
21:05:55|39584.
21:05:56|39584.
21:05:57|39584.01
21:05:58|39582.
21:05:59|39582.
21:06:00|39582.
21:06:01|39582.01
21:06:02|39582.01
21:06:03|39582.
21:06:04|39581.59
21:06:05|39581.6
21:06:06|39581.59
21:06:07|39581.19
21:06:08|39581.19
21:06:09|39581.19
21:06:10|39581.19
21:06:11|39581.18
21:06:12|39591.73
21:06:13|39597.02
21:06:15|39597.82
21:06:16|39597.82
21:06:17|39597.82
21:06:17|39597.83
21:06:19|39597.82
21:06:19|39597.83
21:06:21|39597.83
21:06:22|39603.51
21:06:23|39603.51
21:06:24|39603.5
21:06:25|39604.95
21:06:26|39607.73
21:06:27|39607.74
21:06:28|39607.74
21:06:29|39607.74
21:06:30|39607.73
21:06:30|39607.74
21:06:32|39607.74
21:06:33|39607.73
21:06:34|39607.73
21:06:36|39607.73
21:06:37|39607.74
21:06:38|39607.74
21:06:39|39607.74
21:06:40|39607.74
21:06:42|39607.73
21:06:43|39607.73
21:06:44|39607.73
21:06:46|39607.73
21:06:46|39601.79
21:06:47|39597.85
21:06:48|39597.85
21:06:49|39597.84
21:06:51|39597.85
21:06:52|39597.85
21:06:53|39597.84
21:06:54|39597.85
21:06:55|39597.85
21:06:56|39597.85
21:06:57|39597.85
21:06:57|39597.85
21:06:59|39597.85
21:07:00|39597.85
21:07:01|39597.85
21:07:02|39597.84
21:07:03|39597.85
21:07:04|39597.85
21:07:04|39597.85
21:07:06|39597.85
21:07:07|39597.85
21:07:08|39597.85
21:07:09|39597.84
21:07:10|39597.85
21:07:11|39597.85
21:07:12|39597.85
21:07:13|39597.85
21:07:14|39597.85
21:07:15|39597.84
21:07:16|39597.85
21:07:17|39597.85
21:07:18|39597.85
21:07:19|39597.85
21:07:19|39597.84
21:07:21|39597.85
21:07:22|39597.85
21:07:23|39597.85
21:07:24|39597.84
21:07:24|39597.85
21:07:25|39597.84
21:07:27|39597.85
21:07:28|39597.85
21:07:29|39597.85
21:07:30|39597.84
21:07:31|39597.85
21:07:31|39597.85
21:07:33|39597.84
21:07:34|39597.85
21:07:36|39597.84
21:07:37|39597.84
21:07:38|39597.85
21:07:39|39597.85
21:07:41|39605.5
21:07:41|39605.5
21:07:42|39607.87
21:07:43|39608.46
21:07:45|39608.46
21:07:45|39608.46
21:07:46|39608.46
21:07:47|39608.47
21:07:49|39608.47
21:07:50|39608.47
21:07:50|39608.47
21:07:51|39615.67
21:07:53|39615.67
21:07:53|39615.67
21:07:55|39615.67
21:07:56|39615.66
21:07:56|39615.67
21:07:57|39615.67
21:07:58|39615.67
21:07:59|39615.67
21:08:00|39615.67
21:08:01|39615.67
21:08:02|39615.66
21:08:03|39615.66
21:08:04|39615.66
21:08:05|39615.66
21:08:06|39615.67
21:08:07|39615.67
21:08:08|39615.66
21:08:10|39615.66
21:08:10|39615.66
21:08:11|39615.67
21:08:13|39615.67
21:08:14|39615.67
21:08:14|39615.67
21:08:15|39615.66
21:08:16|39615.67
21:08:17|39615.67
21:08:19|39615.67
21:08:19|39615.67
21:08:21|39615.67
21:08:22|39615.66
21:08:23|39615.67
21:08:24|39615.67
21:08:25|39615.66
21:08:25|39615.66
21:08:27|39615.67
21:08:28|39615.67
21:08:28|39615.66
21:08:29|39615.67
21:08:30|39615.67
21:08:31|39615.66
21:08:32|39615.67
21:08:34|39615.67
21:08:35|39615.67
21:08:36|39615.67
21:08:38|39615.66
21:08:39|39615.66
21:08:40|39615.66
21:08:42|39615.67
21:08:43|39615.66
21:08:44|39615.66
21:08:45|39615.67
21:08:46|39615.66
21:08:47|39615.67
21:08:48|39615.66
21:08:49|39615.66
21:08:50|39615.67
21:08:51|39615.67
21:08:52|39615.66
21:08:53|39615.66
21:08:54|39615.67
21:08:55|39615.67
21:08:56|39615.67
21:08:57|39615.67
21:08:58|39615.67
21:08:59|39615.66
21:09:00|39615.66
21:09:01|39615.67
21:09:02|39615.66
21:09:03|39615.67
21:09:04|39615.67
21:09:05|39615.66
21:09:06|39615.67
21:09:07|39615.66
21:09:08|39615.66
21:09:09|39615.67
21:09:11|39615.66
21:09:12|39615.67
21:09:13|39615.66
21:09:14|39615.66
21:09:15|39615.67
21:09:16|39615.67
21:09:16|39615.66
21:09:17|39615.66
21:09:19|39615.66
21:09:20|39615.66
21:09:21|39615.66
21:09:21|39615.66
21:09:23|39615.67
21:09:24|39615.66
21:09:25|39615.66
21:09:26|39615.67
21:09:27|39615.67
21:09:28|39615.66
21:09:29|39615.66
21:09:30|39615.66
21:09:31|39615.67
21:09:32|39622.29
21:09:33|39622.65
21:09:34|39622.65
21:09:34|39622.65
21:09:35|39622.65
21:09:38|39622.65
21:09:39|39622.65
21:09:41|39630.
21:09:41|39630.
21:09:42|39629.99
21:09:43|39629.99
21:09:44|39629.99
21:09:45|39629.99
21:09:46|39630.79
21:09:47|39631.69
21:09:48|39632.36
21:09:49|39632.36
21:09:50|39632.36
21:09:51|39632.37
21:09:52|39632.37
21:09:53|39632.36
21:09:54|39632.36
21:09:55|39632.36
21:09:56|39632.36
21:09:57|39634.84
21:09:58|39636.52
21:10:00|39636.52
21:10:01|39636.52
21:10:02|39636.52
21:10:03|39636.52
21:10:04|39636.51
21:10:05|39636.51
21:10:06|39636.51
21:10:07|39636.51
21:10:08|39636.52
21:10:09|39636.51
21:10:10|39636.52
21:10:11|39636.51
21:10:12|39636.51
21:10:13|39636.52
21:10:14|39636.51
21:10:15|39636.51
21:10:16|39639.49
21:10:17|39639.49
21:10:18|39639.49
21:10:19|39639.49
21:10:20|39628.41
21:10:21|39628.42
21:10:22|39627.59
21:10:23|39626.19
21:10:24|39626.06
21:10:25|39624.62
21:10:26|39624.61
21:10:27|39615.67
21:10:28|39617.04
21:10:29|39617.04
21:10:30|39617.04
21:10:31|39617.04
21:10:32|39617.03
21:10:33|39617.04
21:10:34|39617.03
21:10:35|39617.03
21:10:36|39617.03
21:10:37|39617.04
21:10:39|39617.04
21:10:40|39615.98
21:10:41|39615.66
21:10:42|39615.66
21:10:44|39615.66
21:10:44|39615.66
21:10:46|39615.66
21:10:46|39615.67
21:10:47|39615.66
21:10:49|39615.66
21:10:50|39611.69
21:10:50|39611.69
21:10:51|39608.
21:10:53|39605.23
21:10:54|39605.24
21:10:55|39605.24
21:10:55|39605.24
21:10:57|39605.23
21:10:57|39604.52
21:10:59|39604.52
21:11:00|39604.53
21:11:00|39601.55
21:11:02|39601.55
21:11:02|39601.54
21:11:04|39601.55
21:11:04|39601.55
21:11:05|39601.55
21:11:07|39600.52
21:11:08|39600.01
21:11:09|39600.
21:11:09|39600.01
21:11:11|39600.
21:11:11|39600.
21:11:13|39600.01
21:11:13|39600.01
21:11:14|39600.01
21:11:15|39600.
21:11:17|39600.
21:11:17|39600.
21:11:19|39600.01
21:11:19|39600.
21:11:20|39600.
21:11:21|39600.
21:11:22|39600.
21:11:24|39600.01
21:11:24|39600.01
21:11:25|39600.01
21:11:26|39600.
21:11:27|39600.01
21:11:28|39600.01
21:11:29|39600.
21:11:30|39600.
21:11:32|39600.01
21:11:33|39600.
21:11:34|39600.
21:11:35|39600.
21:11:36|39600.
21:11:37|39600.01
21:11:38|39600.
21:11:40|39600.
21:11:41|39600.
21:11:43|39600.01
21:11:44|39600.01
21:11:45|39600.
21:11:46|39600.01
21:11:47|39600.01
21:11:47|39600.01
21:11:48|39600.01
21:11:50|39600.
21:11:51|39600.
21:11:52|39600.01
21:11:53|39600.
21:11:53|39600.01
21:11:55|39600.01
21:11:56|39600.01
21:11:58|39600.01
21:11:59|39600.
21:12:00|39600.01
21:12:01|39603.99
21:12:02|39605.45
21:12:03|39605.45
21:12:04|39605.45
21:12:05|39605.45
21:12:06|39605.46
21:12:07|39605.45
21:12:08|39605.45
21:12:09|39605.45
21:12:10|39605.46
21:12:11|39605.45
21:12:12|39605.45
21:12:13|39605.45
21:12:15|39605.45
21:12:16|39605.45
21:12:17|39605.46
21:12:18|39605.45
21:12:19|39605.45
21:12:20|39605.45
21:12:21|39605.45
21:12:22|39605.45
21:12:22|39605.46
21:12:23|39605.45
21:12:25|39605.44
21:12:26|39605.44
21:12:27|39605.44
21:12:28|39605.44
21:12:29|39605.44
21:12:30|39605.44
21:12:31|39605.44
21:12:32|39605.45
21:12:33|39605.45
21:12:34|39605.44
21:12:35|39605.44
21:12:36|39605.45
21:12:37|39605.45
21:12:38|39605.45
21:12:40|39605.45
21:12:42|39605.45
21:12:43|39605.45
21:12:45|39605.44
21:12:45|39605.44
21:12:47|39605.45
21:12:48|39605.45
21:12:49|39605.44
21:12:50|39605.44
21:12:52|39605.45
21:12:52|39605.44
21:12:54|39605.45
21:12:55|39605.45
21:12:56|39605.44
21:12:57|39605.45
21:12:58|39605.44
21:12:59|39605.45
21:13:00|39605.45
21:13:01|39605.44
21:13:02|39605.45
21:13:03|39605.45
21:13:04|39605.45
21:13:05|39605.44
21:13:06|39605.44
21:13:07|39605.44
21:13:08|39605.44
21:13:09|39605.45
21:13:11|39605.45
21:13:11|39605.44
21:13:13|39605.44
21:13:14|39605.44
21:13:14|39605.44
21:13:15|39605.44
21:13:16|39605.44
21:13:17|39605.44
21:13:19|39605.44
21:13:19|39605.44
21:13:21|39605.45
21:13:21|39605.45
21:13:23|39605.45
21:13:24|39605.45
21:13:24|39605.45
21:13:26|39605.45
21:13:26|39605.44
21:13:28|39605.44
21:13:29|39605.44
21:13:30|39605.44
21:13:31|39605.45
21:13:32|39605.44
21:13:33|39605.44
21:13:34|39605.45
21:13:35|39605.45
21:13:36|39618.07
21:13:37|39618.06
21:13:39|39618.08
21:13:39|39618.08
21:13:41|39613.49
21:13:43|39613.49
21:13:44|39613.48
21:13:45|39613.48
21:13:46|39613.48
21:13:47|39613.48
21:13:49|39613.48
21:13:49|39613.48
21:13:51|39612.3
21:13:52|39609.48
21:13:53|39609.48
21:13:54|39606.76
21:13:55|39606.76
21:13:56|39606.76
21:13:57|39606.75
21:13:58|39606.75
21:13:59|39606.75
21:14:00|39606.5
21:14:01|39606.5
21:14:02|39605.46
21:14:03|39605.45
21:14:04|39605.45
21:14:05|39605.46
21:14:06|39605.45
21:14:08|39605.46
21:14:08|39605.45
21:14:09|39605.45
21:14:10|39605.45
21:14:11|39605.45
21:14:13|39605.45
21:14:13|39605.45
21:14:14|39605.46
21:14:15|39605.46
21:14:17|39605.46
21:14:17|39605.46
21:14:19|39605.45
21:14:19|39605.46
21:14:21|39605.45
21:14:21|39605.46
21:14:22|39605.46
21:14:23|39605.45
21:14:24|39605.45
21:14:25|39605.46
21:14:26|39605.46
21:14:28|39605.46
21:14:29|39605.52
21:14:29|39606.5
21:14:31|39606.49
21:14:31|39606.5
21:14:32|39606.49
21:14:33|39606.49
21:14:34|39606.5
21:14:35|39606.5
21:14:36|39606.5
21:14:37|39606.49
21:14:39|39607.33
21:14:39|39607.32
21:14:41|39607.32
21:14:42|39607.33
21:14:43|39607.33
21:14:45|39607.33
21:14:46|39607.33
21:14:48|39607.32
21:14:49|39607.33
21:14:50|39607.32
21:14:51|39607.32
21:14:52|39607.32
21:14:53|39607.32
21:14:54|39607.33
21:14:55|39607.32
21:14:56|39607.32
21:14:58|39607.32
21:14:58|39607.33
21:15:01|39607.33
21:15:01|39607.32
21:15:03|39607.33
21:15:04|39607.32
21:15:05|39607.32
21:15:06|39607.32
21:15:07|39607.32
21:15:08|39607.32
21:15:08|39607.32
21:15:10|39606.95
21:15:10|39605.44
21:15:12|39605.44
21:15:13|39605.44
21:15:14|39605.45
21:15:15|39605.08
21:15:16|39607.32
21:15:18|39607.31
21:15:18|39607.31
21:15:19|39607.31
21:15:20|39607.31
21:15:21|39607.31
21:15:22|39607.31
21:15:23|39607.32
21:15:24|39607.32
21:15:25|39607.32
21:15:26|39607.32
21:15:27|39607.31
21:15:28|39607.31
21:15:29|39607.31
21:15:30|39607.32
21:15:31|39607.32
21:15:32|39607.32
21:15:33|39607.32
21:15:34|39607.31
21:15:35|39607.31
21:15:36|39607.31
21:15:37|39607.32
21:15:38|39607.31
21:15:39|39607.31
21:15:41|39607.32
21:15:42|39607.31
21:15:44|39607.31
21:15:45|39607.32
21:15:47|39607.31
21:15:47|39607.31
21:15:48|39607.31
21:15:49|39607.32
21:15:50|39607.32
21:15:51|39607.32
21:15:52|39607.31
21:15:53|39607.31
21:15:54|39607.31
21:15:55|39607.32
21:15:57|39607.32
21:15:58|39607.32
21:15:59|39607.31
21:15:59|39607.3
21:16:01|39607.31
21:16:02|39605.41
21:16:03|39605.41
21:16:04|39605.4
21:16:05|39605.4
21:16:06|39605.4
21:16:07|39603.01
21:16:08|39603.01
21:16:09|39603.01
21:16:10|39603.
21:16:12|39603.01
21:16:12|39603.
21:16:13|39603.
21:16:14|39603.
21:16:15|39603.01
21:16:16|39603.01
21:16:17|39603.01
21:16:18|39603.
21:16:19|39603.
21:16:20|39603.
21:16:21|39603.
21:16:22|39603.01
21:16:23|39603.
21:16:24|39603.
21:16:25|39603.
21:16:26|39603.
21:16:27|39603.01
21:16:28|39602.64
21:16:29|39600.02
21:16:30|39600.01
21:16:31|39600.01
21:16:32|39600.02
21:16:33|39600.02
21:16:34|39600.01
21:16:35|39592.59
21:16:36|39592.58
21:16:37|39592.59
21:16:38|39592.59
21:16:39|39592.59
21:16:40|39592.58
21:16:41|39592.59
21:16:42|39592.59
21:16:44|39592.58
21:16:46|39592.59
21:16:47|39592.21
21:16:48|39592.22
21:16:50|39577.87
21:16:51|39577.05
21:16:52|39577.04
21:16:53|39574.55
21:16:54|39572.8
21:16:55|39572.49
21:16:56|39572.49
21:16:57|39580.44
21:16:58|39579.93
21:16:59|39579.92
21:17:00|39579.91
21:17:01|39577.2
21:17:02|39577.2
21:17:03|39577.2
21:17:04|39577.21
21:17:05|39577.21
21:17:06|39577.21
21:17:07|39577.2
21:17:08|39577.2
21:17:09|39577.2
21:17:10|39577.21
21:17:11|39577.2
21:17:12|39577.2
21:17:13|39577.2
21:17:14|39577.21
21:17:16|39577.21
21:17:17|39577.21
21:17:18|39577.2
21:17:18|39577.2
21:17:20|39577.2
21:17:21|39577.2
21:17:21|39577.21
21:17:22|39577.2
21:17:23|39577.2
21:17:24|39577.2
21:17:25|39576.77
21:17:26|39575.65
21:17:27|39575.65
21:17:28|39575.65
21:17:30|39575.65
21:17:31|39568.4
21:17:31|39568.12
21:17:33|39568.13
21:17:33|39563.94
21:17:35|39563.45
21:17:36|39562.1
21:17:36|39562.09
21:17:37|39562.1
21:17:38|39562.1
21:17:39|39562.09
21:17:40|39562.1
21:17:41|39562.09
21:17:42|39562.09
21:17:44|39562.09
21:17:45|39561.62
21:17:47|39561.62
21:17:48|39561.62
21:17:49|39561.62
21:17:50|39561.61
21:17:51|39561.62
21:17:53|39561.62
21:17:54|39561.62
21:17:55|39561.62
21:17:56|39561.62
21:17:58|39561.61
21:17:59|39561.61
21:18:00|39561.61
21:18:01|39561.62
21:18:02|39561.61
21:18:03|39561.62
21:18:04|39561.61
21:18:05|39561.61
21:18:06|39561.62
21:18:07|39561.61
21:18:08|39561.61
21:18:09|39561.61
21:18:10|39561.62
21:18:10|39561.62
21:18:12|39561.62
21:18:13|39561.61
21:18:14|39561.62
21:18:15|39561.62
21:18:16|39561.62
21:18:16|39561.61
21:18:18|39561.61
21:18:18|39561.61
21:18:20|39561.61
21:18:20|39561.61
21:18:21|39561.13
21:18:23|39561.13
21:18:24|39561.13
21:18:25|39561.14
21:18:26|39561.14
21:18:27|39561.14
21:18:28|39561.13
21:18:29|39561.13
21:18:30|39561.13
21:18:31|39561.13
21:18:32|39561.14
21:18:33|39561.13
21:18:34|39561.14
21:18:35|39561.13
21:18:36|39561.14
21:18:37|39561.14
21:18:38|39561.13
21:18:39|39561.14
21:18:40|39561.14
21:18:41|39561.13
21:18:42|39561.14
21:18:43|39561.14
21:18:44|39561.14
21:18:46|39561.14
21:18:48|39561.13
21:18:48|39561.13
21:18:49|39561.12
21:18:51|39561.01
21:18:53|39561.01
21:18:54|39561.01
21:18:54|39561.
21:18:57|39561.
21:18:57|39561.
21:18:58|39561.
21:18:59|39561.
21:19:01|39561.
21:19:02|39561.
21:19:03|39561.01
21:19:04|39561.01
21:19:05|39560.73
21:19:06|39560.14
21:19:07|39560.13
21:19:08|39560.14
21:19:09|39560.14
21:19:10|39560.13
21:19:11|39560.14
21:19:12|39560.14
21:19:13|39560.13
21:19:14|39560.13
21:19:15|39560.13
21:19:16|39560.13
21:19:17|39560.01
21:19:18|39560.
21:19:19|39560.01
21:19:20|39560.01
21:19:21|39560.01
21:19:22|39560.01
21:19:23|39560.
21:19:24|39560.01
21:19:25|39560.
21:19:26|39560.
21:19:27|39560.
21:19:28|39560.
21:19:29|39560.01
21:19:30|39560.
21:19:31|39560.
21:19:32|39560.
21:19:33|39560.
21:19:34|39560.
21:19:35|39560.
21:19:36|39560.01
21:19:37|39560.01
21:19:38|39560.
21:19:39|39560.01
21:19:40|39560.
21:19:41|39560.
21:19:42|39560.
21:19:43|39560.01
21:19:44|39560.01
21:19:45|39560.01
21:19:46|39560.01
21:19:47|39560.01
21:19:48|39560.01
21:19:50|39560.01
21:19:50|39560.01
21:19:52|39570.2
21:19:54|39572.64
21:19:54|39574.89
21:19:56|39576.98
21:19:57|39576.98
21:19:58|39576.98
21:19:59|39576.98
21:20:00|39576.98
21:20:01|39576.98
21:20:02|39576.97
21:20:03|39576.98
21:20:04|39576.98
21:20:06|39576.98
21:20:07|39576.97
21:20:07|39576.98
21:20:09|39576.98
21:20:09|39578.2
21:20:11|39579.95
21:20:11|39579.94
21:20:13|39579.95
21:20:14|39579.95
21:20:15|39579.95
21:20:16|39579.94
21:20:17|39579.95
21:20:18|39579.95
21:20:19|39579.95
21:20:20|39579.95
21:20:21|39579.95
21:20:22|39579.95
21:20:23|39579.94
21:20:24|39579.94
21:20:25|39579.95
21:20:26|39579.95
21:20:27|39579.94
21:20:28|39579.94
21:20:29|39579.94
21:20:30|39579.94
21:20:31|39579.95
21:20:32|39579.95
21:20:33|39579.95
21:20:34|39579.95
21:20:35|39579.94
21:20:36|39579.94
21:20:37|39579.94
21:20:38|39579.94
21:20:39|39579.94
21:20:40|39579.94
21:20:41|39579.95
21:20:42|39579.94
21:20:43|39582.73
21:20:44|39582.73
21:20:45|39584.
21:20:46|39584.
21:20:47|39584.
21:20:48|39584.
21:20:50|39584.01
21:20:51|39584.
21:20:52|39586.25
21:20:54|39586.26
21:20:55|39586.25
21:20:55|39586.25
21:20:57|39586.26
21:20:58|39586.25
21:20:58|39586.26
21:20:59|39588.52
21:21:00|39588.53
21:21:01|39588.53
21:21:02|39588.52
21:21:04|39588.57
21:21:05|39589.11
21:21:06|39589.1
21:21:06|39589.1
21:21:07|39589.11
21:21:09|39589.11
21:21:10|39592.07
21:21:11|39592.2
21:21:11|39592.2
21:21:13|39592.2
21:21:13|39592.21
21:21:14|39592.44
21:21:15|39594.99
21:21:17|39595.18
21:21:17|39599.56
21:21:18|39599.56
21:21:20|39599.56
21:21:21|39599.56
21:21:21|39599.55
21:21:22|39599.56
21:21:23|39599.56
21:21:24|39599.56
21:21:25|39599.56
21:21:26|39599.57
21:21:27|39599.57
21:21:29|39599.93
21:21:29|39599.94
21:21:30|39599.94
21:21:31|39599.94
21:21:32|39599.99
21:21:33|39605.45
21:21:34|39605.44
21:21:36|39605.44
21:21:37|39605.45
21:21:37|39609.87
21:21:38|39609.87
21:21:40|39614.52
21:21:40|39614.52
21:21:41|39614.53
21:21:42|39614.53
21:21:43|39614.52
21:21:44|39614.53
21:21:46|39614.53
21:21:46|39614.52
21:21:47|39614.53
21:21:49|39614.53
21:21:51|39614.53
21:21:52|39615.9
21:21:53|39615.89
21:21:54|39619.22
21:21:55|39619.22
21:21:56|39619.2
21:21:57|39619.21
21:21:58|39619.21
21:21:59|39620.85
21:22:00|39620.86
21:22:01|39622.
21:22:02|39622.9
21:22:03|39628.12
21:22:05|39628.12
21:22:06|39628.12
21:22:06|39628.13
21:22:07|39628.12
21:22:09|39628.13
21:22:10|39634.65
21:22:11|39633.16
21:22:12|39633.16
21:22:13|39633.16
21:22:14|39633.16
21:22:15|39633.17
21:22:16|39633.17
21:22:17|39633.16
21:22:18|39633.16
21:22:18|39633.17
21:22:19|39634.65
21:22:22|39634.68
21:22:22|39634.69
21:22:23|39635.99
21:22:24|39636.37
21:22:25|39636.37
21:22:26|39636.37
21:22:27|39636.37
21:22:28|39636.37
21:22:29|39636.36
21:22:30|39636.37
21:22:31|39636.36
21:22:32|39636.37
21:22:33|39639.34
21:22:34|39639.34
21:22:35|39639.34
21:22:36|39639.34
21:22:37|39639.35
21:22:38|39639.35
21:22:39|39639.35
21:22:40|39639.34
21:22:41|39639.34
21:22:42|39639.35
21:22:43|39639.34
21:22:44|39639.35
21:22:45|39639.35
21:22:46|39639.35
21:22:47|39639.34
21:22:48|39639.34
21:22:49|39639.35
21:22:51|39639.35
21:22:53|39639.34
21:22:54|39639.35
21:22:55|39639.35
21:22:57|39639.34
21:22:58|39639.34
21:22:58|39639.34
21:22:59|39639.35
21:23:01|39639.35
21:23:01|39639.34
21:23:03|39639.34
21:23:04|39639.35
21:23:05|39639.35
21:23:07|39639.35
21:23:08|39639.35
21:23:09|39639.34
21:23:10|39639.35
21:23:11|39639.34
21:23:12|39639.35
21:23:13|39639.35
21:23:14|39639.34
21:23:15|39639.34
21:23:16|39639.35
21:23:17|39639.34
21:23:18|39639.34
21:23:19|39639.34
21:23:20|39639.35
21:23:21|39639.34
21:23:22|39639.35
21:23:23|39639.34
21:23:24|39639.34
21:23:25|39639.35
21:23:26|39639.34
21:23:27|39639.34
21:23:28|39639.34
21:23:29|39639.34
21:23:30|39639.35
21:23:31|39639.35
21:23:32|39636.38
21:23:33|39636.38
21:23:34|39633.4
21:23:35|39628.14
21:23:36|39625.58
21:23:37|39622.01
21:23:38|39622.01
21:23:39|39619.03
21:23:40|39619.03
21:23:41|39617.05
21:23:42|39617.05
21:23:43|39617.04
21:23:44|39617.04
21:23:45|39617.04
21:23:46|39617.04
21:23:47|39617.05
21:23:48|39617.04
21:23:49|39617.05
21:23:50|39617.05
21:23:51|39617.05
21:23:52|39617.05
21:23:53|39620.03
21:23:55|39620.03
21:23:56|39620.03
21:23:56|39620.03
21:23:58|39620.03
21:23:59|39620.02
21:24:00|39620.02
21:24:01|39620.02
21:24:02|39620.02
21:24:03|39618.01
21:24:04|39618.
21:24:06|39611.38
21:24:06|39608.14
21:24:08|39608.15
21:24:08|39608.15
21:24:10|39608.15
21:24:11|39605.17
21:24:12|39605.17
21:24:12|39600.01
21:24:14|39593.28
21:24:15|39593.28
21:24:16|39593.28
21:24:16|39590.32
21:24:17|39590.01
21:24:19|39589.32
21:24:19|39587.33
21:24:20|39587.33
21:24:21|39587.33
21:24:22|39587.33
21:24:23|39587.34
21:24:24|39587.33
21:24:25|39587.34
21:24:26|39587.33
21:24:28|39587.33
21:24:28|39587.33
21:24:30|39587.33
21:24:30|39587.33
21:24:32|39587.33
21:24:33|39587.34
21:24:34|39587.34
21:24:34|39587.33
21:24:35|39587.33
21:24:36|39587.33
21:24:37|39587.34
21:24:39|39587.34
21:24:39|39587.33
21:24:40|39587.33
21:24:41|39587.34
21:24:43|39587.33
21:24:43|39587.33
21:24:44|39587.34
21:24:46|39587.34
21:24:46|39587.33
21:24:48|39587.33
21:24:49|39587.34
21:24:50|39587.34
21:24:51|39587.34
21:24:53|39587.33
21:24:53|39587.34
21:24:55|39587.34
21:24:55|39587.34
21:24:56|39587.34
21:24:58|39587.34
21:24:59|39579.85
21:24:59|39577.92
21:25:01|39577.91
21:25:01|39577.91
21:25:03|39577.92
21:25:04|39577.91
21:25:05|39577.92
21:25:06|39573.37
21:25:07|39572.1
21:25:08|39568.41
21:25:09|39568.41
21:25:10|39568.41
21:25:11|39568.41
21:25:12|39568.41
21:25:13|39568.4
21:25:14|39565.25
21:25:15|39564.83
21:25:16|39564.77
21:25:17|39563.86
21:25:18|39563.84
21:25:19|39561.7
21:25:20|39561.6
21:25:21|39561.61
21:25:22|39561.61
21:25:23|39560.
21:25:24|39560.
21:25:25|39560.01
21:25:26|39560.01
21:25:27|39560.01
21:25:28|39560.
21:25:30|39560.
21:25:30|39560.
21:25:32|39560.
21:25:33|39560.
21:25:34|39550.01
21:25:35|39550.
21:25:35|39549.86
21:25:36|39547.65
21:25:38|39546.38
21:25:38|39542.86
21:25:39|39542.85
21:25:40|39542.85
21:25:41|39542.85
21:25:42|39541.6
21:25:44|39541.6
21:25:44|39541.6
21:25:45|39541.6
21:25:47|39541.6
21:25:47|39541.59
21:25:48|39541.6
21:25:49|39546.
21:25:51|39547.69
21:25:51|39547.69
21:25:53|39547.69
21:25:55|39547.7
21:25:56|39549.99
21:25:57|39549.99
21:25:58|39549.99
21:26:00|39550.45
21:26:01|39550.45
21:26:02|39554.98
21:26:03|39554.99
21:26:04|39554.98
21:26:04|39554.98
21:26:07|39554.98
21:26:07|39554.98
21:26:08|39554.99
21:26:09|39554.99
21:26:10|39554.98
21:26:11|39554.98
21:26:12|39554.98
21:26:13|39554.99
21:26:14|39554.98
21:26:15|39554.98
21:26:16|39554.98
21:26:17|39554.98
21:26:18|39554.98
21:26:19|39554.99
21:26:20|39554.99
21:26:21|39554.99
21:26:22|39555.
21:26:23|39555.
21:26:24|39555.
21:26:25|39554.99
21:26:26|39554.99
21:26:27|39560.09
21:26:28|39560.1
21:26:29|39560.4
21:26:30|39565.68
21:26:31|39565.68
21:26:32|39565.68
21:26:33|39569.01
21:26:34|39570.63
21:26:35|39574.97
21:26:36|39574.97
21:26:37|39574.97
21:26:38|39574.97
21:26:39|39574.97
21:26:40|39574.98
21:26:41|39574.98
21:26:43|39574.97
21:26:44|39574.98
21:26:45|39574.98
21:26:46|39574.97
21:26:47|39574.98
21:26:48|39574.98
21:26:49|39574.97
21:26:50|39584.65
21:26:51|39587.32
21:26:52|39587.32
21:26:53|39587.32
21:26:54|39587.32
21:26:55|39587.32
21:26:56|39587.33
21:26:58|39587.33
21:26:59|39587.33
21:27:00|39587.33
21:27:01|39587.32
21:27:02|39587.32
21:27:03|39587.32
21:27:04|39587.32
21:27:05|39587.33
21:27:06|39587.33
21:27:07|39587.33
21:27:08|39587.32
21:27:09|39587.32
21:27:10|39587.32
21:27:12|39587.33
21:27:12|39587.33
21:27:14|39587.32
21:27:15|39587.33
21:27:16|39587.33
21:27:17|39587.33
21:27:18|39590.98
21:27:19|39590.98
21:27:20|39594.33
21:27:21|39594.98
21:27:22|39594.99
21:27:23|39595.67
21:27:24|39595.67
21:27:25|39595.68
21:27:26|39595.68
21:27:27|39595.67
21:27:28|39595.68
21:27:29|39595.68
21:27:30|39595.68
21:27:31|39595.72
21:27:32|39595.98
21:27:33|39595.98
21:27:34|39595.98
21:27:35|39597.14
21:27:36|39597.13
21:27:37|39597.13
21:27:38|39597.14
21:27:39|39597.13
21:27:40|39597.13
21:27:41|39597.13
21:27:42|39597.14
21:27:43|39597.14
21:27:44|39597.14
21:27:45|39597.13
21:27:46|39597.14
21:27:47|39597.13
21:27:48|39605.99
21:27:49|39605.99
21:27:50|39606.
21:27:51|39605.99
21:27:52|39607.99
21:27:53|39609.82
21:27:54|39609.83
21:27:56|39609.82
21:27:57|39609.82
21:27:59|39609.83
21:27:59|39609.82
21:28:00|39609.83
21:28:02|39609.82
21:28:02|39609.83
21:28:03|39609.82
21:28:05|39609.82
21:28:05|39609.83
21:28:07|39609.83
21:28:07|39609.82
21:28:09|39609.82
21:28:10|39612.8
21:28:10|39613.66
21:28:12|39618.9
21:28:12|39613.04
21:28:14|39613.05
21:28:15|39613.05
21:28:16|39613.05
21:28:17|39613.05
21:28:17|39613.05
21:28:18|39613.05
21:28:20|39613.05
21:28:20|39624.05
21:28:22|39624.04
21:28:23|39626.99
21:28:23|39624.96
21:28:25|39624.05
21:28:26|39624.05
21:28:27|39624.06
21:28:27|39624.05
21:28:28|39624.06
21:28:30|39624.06
21:28:30|39624.02
21:28:32|39624.1
21:28:32|39624.1
21:28:33|39626.97
21:28:35|39626.98
21:28:35|39626.97
21:28:36|39626.98
21:28:37|39626.97
21:28:38|39626.98
21:28:40|39626.97
21:28:41|39631.73
21:28:41|39631.73
21:28:43|39631.73
21:28:43|39631.73
21:28:44|39631.73
21:28:45|39631.73
21:28:46|39631.73
21:28:48|39631.73
21:28:48|39627.76
21:28:49|39627.76
21:28:50|39631.23
21:28:51|39629.14
21:28:52|39629.14
21:28:53|39629.14
21:28:54|39629.14
21:28:56|39629.16
21:28:57|39629.16
21:28:58|39630.99
21:29:00|39631.
21:29:01|39630.99
21:29:02|39631.
21:29:03|39630.99
21:29:05|39630.99
21:29:06|39645.38
21:29:07|39645.38
21:29:08|39645.38
21:29:09|39645.38
21:29:10|39652.85
21:29:11|39652.85
21:29:13|39655.71
21:29:13|39655.71
21:29:15|39655.72
21:29:16|39655.71
21:29:17|39658.56
21:29:18|39658.02
21:29:18|39658.02
21:29:20|39658.02
21:29:21|39658.02
21:29:22|39658.02
21:29:22|39658.02
21:29:23|39658.02
21:29:25|39658.03
21:29:25|39658.03
21:29:26|39658.03
21:29:27|39658.03
21:29:28|39658.03
21:29:29|39658.02
21:29:31|39658.02
21:29:31|39658.03
21:29:32|39658.03
21:29:34|39658.55
21:29:34|39662.09
21:29:35|39662.08
21:29:36|39662.08
21:29:37|39662.09
21:29:39|39662.08
21:29:40|39662.08
21:29:41|39662.08
21:29:42|39662.09
21:29:43|39662.09
21:29:44|39663.07
21:29:45|39663.07
21:29:46|39663.08
21:29:47|39663.08
21:29:48|39663.07
21:29:49|39663.07
21:29:50|39663.07
21:29:51|39663.08
21:29:52|39663.83
21:29:53|39663.83
21:29:54|39663.83
21:29:55|39663.83
21:29:56|39663.84
21:29:58|39663.84
21:29:58|39663.83
21:30:00|39663.98
21:30:01|39666.
21:30:02|39666.
21:30:04|39678.65
21:30:05|39678.81
21:30:06|39678.8
21:30:07|39685.76
21:30:08|39684.43
21:30:09|39684.43
21:30:10|39684.43
21:30:10|39684.43
21:30:11|39702.
21:30:12|39702.
21:30:14|39696.03
21:30:15|39696.03
21:30:16|39696.03
21:30:17|39692.83
21:30:18|39692.84
21:30:19|39692.84
21:30:20|39692.83
21:30:21|39688.68
21:30:22|39688.69
21:30:23|39688.67
21:30:23|39688.68
21:30:25|39683.83
21:30:26|39683.83
21:30:27|39679.72
21:30:28|39679.72
21:30:29|39679.71
21:30:30|39679.72
21:30:30|39679.72
21:30:32|39679.71
21:30:33|39676.73
21:30:34|39675.
21:30:35|39663.85
21:30:36|39663.84
21:30:36|39663.07
21:30:38|39657.21
21:30:39|39641.77
21:30:40|39639.04
21:30:40|39635.12
21:30:42|39622.87
21:30:42|39614.34
21:30:44|39609.49
21:30:45|39609.49
21:30:46|39605.52
21:30:47|39601.02
21:30:48|39601.02
21:30:49|39601.02
21:30:50|39601.02
21:30:51|39601.02
21:30:52|39601.01
21:30:53|39601.01
21:30:54|39601.01
21:30:55|39601.01
21:30:56|39601.01
21:30:57|39601.
21:30:58|39601.01
21:31:00|39601.
21:31:02|39601.01
21:31:02|39601.
21:31:03|39601.
21:31:04|39601.
21:31:05|39601.01
21:31:06|39601.
21:31:07|39601.
21:31:09|39601.01
21:31:10|39601.01
21:31:11|39601.01
21:31:12|39601.01
21:31:13|39601.01
21:31:14|39601.01
21:31:15|39601.01
21:31:16|39601.
21:31:17|39601.01
21:31:18|39601.01
21:31:19|39601.
21:31:19|39601.
21:31:21|39601.01
21:31:22|39606.96
21:31:22|39606.96
21:31:23|39606.95
21:31:25|39604.44
21:31:25|39604.45
21:31:27|39604.45
21:31:28|39604.45
21:31:29|39604.45
21:31:31|39604.44
21:31:31|39604.45
21:31:32|39614.35
21:31:33|39616.33
21:31:34|39616.34
21:31:35|39616.33
21:31:36|39616.34
21:31:37|39616.33
21:31:38|39616.33
21:31:39|39616.33
21:31:40|39616.34
21:31:41|39616.33
21:31:42|39616.33
21:31:43|39616.33
21:31:44|39619.21
21:31:45|39619.21
21:31:46|39619.21
21:31:47|39619.22
21:31:48|39619.21
21:31:49|39619.21
21:31:50|39619.21
21:31:51|39619.21
21:31:52|39619.22
21:31:53|39619.22
21:31:54|39619.22
21:31:55|39619.22
21:31:56|39619.22
21:31:57|39619.21
21:31:59|39619.21
21:32:01|39619.22
21:32:01|39619.22
21:32:03|39619.21
21:32:05|39619.21
21:32:06|39619.22
21:32:07|39619.22
21:32:08|39619.21
21:32:09|39619.26
21:32:11|39622.45
21:32:12|39622.46
21:32:13|39626.99
21:32:14|39631.69
21:32:14|39631.69
21:32:16|39631.7
21:32:16|39631.69
21:32:17|39631.7
21:32:19|39635.12
21:32:20|39630.04
21:32:21|39630.05
21:32:22|39630.04
21:32:23|39630.04
21:32:25|39630.04
21:32:25|39630.04
21:32:27|39630.04
21:32:28|39630.05
21:32:29|39630.05
21:32:30|39630.05
21:32:31|39630.04
21:32:32|39630.05
21:32:33|39630.04
21:32:34|39630.05
21:32:35|39630.05
21:32:36|39630.05
21:32:37|39630.04
21:32:38|39630.04
21:32:39|39630.05
21:32:40|39630.05
21:32:41|39630.05
21:32:42|39630.05
21:32:43|39630.05
21:32:44|39630.04
21:32:45|39630.04
21:32:46|39630.04
21:32:47|39630.05
21:32:48|39630.04
21:32:49|39630.04
21:32:50|39630.04
21:32:51|39630.04
21:32:52|39627.95
21:32:53|39627.96
21:32:55|39624.96
21:32:55|39624.96
21:32:56|39624.96
21:32:58|39624.95
21:32:58|39622.57
21:33:00|39622.56
21:33:02|39622.57
21:33:03|39622.57
21:33:04|39622.56
21:33:06|39622.57
21:33:07|39622.57
21:33:08|39620.9
21:33:10|39620.9
21:33:11|39620.9
21:33:12|39628.66
21:33:13|39629.04
21:33:14|39629.04
21:33:16|39629.04
21:33:17|39629.04
21:33:18|39629.05
21:33:20|39629.04
21:33:20|39629.04
21:33:21|39629.05
21:33:22|39629.04
21:33:23|39629.05
21:33:24|39629.05
21:33:25|39629.04
21:33:26|39629.05
21:33:27|39629.05
21:33:28|39629.04
21:33:29|39629.04
21:33:30|39629.04
21:33:31|39629.04
21:33:32|39629.04
21:33:33|39629.04
21:33:34|39629.04
21:33:35|39629.05
21:33:36|39629.05
21:33:37|39629.05
21:33:38|39629.05
21:33:39|39629.05
21:33:40|39629.05
21:33:41|39629.04
21:33:42|39629.05
21:33:43|39629.04
21:33:44|39629.04
21:33:45|39629.05
21:33:46|39629.05
21:33:47|39629.05
21:33:48|39629.05
21:33:49|39629.04
21:33:50|39629.05
21:33:51|39625.87
21:33:52|39625.86
21:33:53|39625.87
21:33:54|39625.86
21:33:55|39625.87
21:33:56|39625.86
21:33:57|39625.87
21:33:58|39625.86
21:33:59|39625.86
21:34:01|39625.87
21:34:02|39625.87
21:34:03|39625.87
21:34:04|39625.87
21:34:06|39625.86
21:34:06|39625.87
21:34:07|39625.87
21:34:08|39625.87
21:34:09|39625.87
21:34:11|39625.87
21:34:12|39625.86
21:34:13|39625.87
21:34:14|39625.86
21:34:15|39625.87
21:34:16|39625.87
21:34:17|39625.87
21:34:18|39625.86
21:34:19|39625.87
21:34:20|39625.87
21:34:21|39625.87
21:34:22|39620.9
21:34:23|39620.9
21:34:24|39620.9
21:34:25|39620.89
21:34:26|39620.89
21:34:27|39620.89
21:34:28|39620.9
21:34:29|39620.89
21:34:30|39620.9
21:34:31|39620.89
21:34:32|39620.9
21:34:33|39620.9
21:34:34|39620.92
21:34:35|39622.38
21:34:36|39622.39
21:34:37|39622.65
21:34:38|39622.64
21:34:39|39623.44
21:34:40|39623.45
21:34:41|39625.86
21:34:42|39625.87
21:34:43|39625.87
21:34:44|39625.86
21:34:45|39625.87
21:34:46|39625.87
21:34:47|39625.87
21:34:48|39625.86
21:34:49|39625.87
21:34:50|39625.86
21:34:51|39630.
21:34:52|39630.
21:34:53|39630.01
21:34:54|39630.
21:34:55|39630.01
21:34:56|39630.
21:34:57|39630.
21:34:58|39630.01
21:34:59|39630.
21:35:00|39630.
21:35:01|39630.01
21:35:03|39630.01
21:35:04|39630.01
21:35:05|39630.
21:35:07|39630.01
21:35:08|39630.01
21:35:09|39630.
21:35:10|39630.
21:35:11|39630.03
21:35:13|39630.04
21:35:14|39630.04
21:35:15|39630.03
21:35:16|39630.04
21:35:17|39630.04
21:35:17|39630.03
21:35:19|39630.03
21:35:20|39630.04
21:35:21|39630.04
21:35:23|39630.03
21:35:24|39630.04
21:35:25|39630.04
21:35:26|39630.04
21:35:27|39630.03
21:35:28|39630.04
21:35:30|39630.04
21:35:30|39630.04
21:35:31|39630.04
21:35:32|39630.04
21:35:33|39630.03
21:35:34|39630.04
21:35:35|39630.04
21:35:36|39630.03
21:35:37|39630.03
21:35:38|39630.03
21:35:39|39630.03
21:35:40|39630.03
21:35:41|39630.03
21:35:42|39630.03
21:35:43|39630.03
21:35:44|39630.04
21:35:45|39630.04
21:35:46|39630.04
21:35:47|39630.04
21:35:48|39630.04
21:35:49|39630.
21:35:50|39630.
21:35:51|39630.01
21:35:52|39630.
21:35:53|39635.93
21:35:54|39635.93
21:35:55|39638.9
21:35:56|39638.95
21:35:57|39640.
21:35:58|39640.
21:35:59|39640.
21:36:00|39639.99
21:36:01|39639.99
21:36:03|39639.99
21:36:05|39639.99
21:36:06|39640.
21:36:07|39648.99
21:36:08|39654.
21:36:09|39658.79
21:36:11|39658.79
21:36:12|39658.8
21:36:12|39658.79
21:36:14|39658.79
21:36:14|39658.79
21:36:16|39658.8
21:36:17|39658.8
21:36:18|39658.8
21:36:19|39658.79
21:36:19|39658.8
21:36:20|39658.8
21:36:22|39658.8
21:36:23|39667.26
21:36:24|39667.27
21:36:25|39667.27
21:36:26|39667.27
21:36:27|39667.26
21:36:28|39667.26
21:36:29|39667.27
21:36:30|39667.26
21:36:31|39667.26
21:36:32|39667.26
21:36:33|39667.26
21:36:34|39667.26
21:36:35|39667.27
21:36:36|39667.27
21:36:38|39667.26
21:36:38|39667.27
21:36:40|39667.27
21:36:41|39667.26
21:36:42|39667.26
21:36:43|39670.99
21:36:44|39671.
21:36:45|39670.99
21:36:46|39671.
21:36:47|39671.
21:36:48|39671.
21:36:49|39670.99
21:36:50|39670.99
21:36:51|39671.
21:36:52|39670.99
21:36:53|39671.
21:36:54|39671.
21:36:55|39670.99
21:36:56|39671.
21:36:57|39670.99
21:36:58|39671.
21:36:59|39667.28
21:37:00|39667.27
21:37:01|39667.28
21:37:02|39667.28
21:37:03|39667.27
21:37:05|39667.28
21:37:06|39665.1
21:37:08|39665.09
21:37:09|39665.09
21:37:10|39665.1
21:37:11|39665.1
21:37:12|39665.1
21:37:13|39665.1
21:37:14|39665.11
21:37:16|39666.07
21:37:18|39666.47
21:37:18|39666.47
21:37:19|39666.47
21:37:20|39666.48
21:37:21|39666.48
21:37:22|39666.47
21:37:24|39666.47
21:37:25|39665.57
21:37:26|39665.11
21:37:27|39665.12
21:37:28|39658.97
21:37:29|39655.36
21:37:30|39650.17
21:37:31|39650.16
21:37:32|39643.
21:37:33|39650.16
21:37:34|39647.38
21:37:35|39642.42
21:37:36|39642.41
21:37:37|39642.41
21:37:38|39642.42
21:37:39|39642.42
21:37:40|39642.42
21:37:42|39642.41
21:37:42|39642.41
21:37:43|39642.42
21:37:44|39642.42
21:37:45|39642.41
21:37:46|39642.41
21:37:47|39642.42
21:37:48|39642.42
21:37:49|39642.42
21:37:50|39642.42
21:37:51|39642.42
21:37:52|39642.42
21:37:53|39642.42
21:37:54|39642.42
21:37:55|39642.42
21:37:56|39642.41
21:37:57|39642.42
21:37:58|39642.42
21:37:59|39642.41
21:38:00|39642.41
21:38:01|39642.42
21:38:02|39642.42
21:38:03|39642.41
21:38:05|39642.41
21:38:06|39642.42
21:38:07|39642.41
21:38:08|39642.42
21:38:10|39642.41
21:38:11|39642.42
21:38:12|39642.42
21:38:14|39642.41
21:38:14|39642.41
21:38:16|39642.42
21:38:17|39642.42
21:38:18|39642.41
21:38:18|39642.42
21:38:19|39642.42
21:38:21|39642.41
21:38:22|39642.42
21:38:22|39642.42
21:38:24|39642.41
21:38:24|39642.41
21:38:25|39642.42
21:38:26|39642.41
21:38:27|39642.41
21:38:29|39642.42
21:38:29|39642.41
21:38:30|39642.42
21:38:32|39642.42
21:38:32|39642.42
21:38:33|39642.42
21:38:34|39642.41
21:38:36|39642.41
21:38:36|39642.41
21:38:38|39642.41
21:38:39|39642.42
21:38:40|39642.41
21:38:41|39642.42
21:38:42|39642.41
21:38:43|39642.42
21:38:44|39642.41
21:38:45|39642.42
21:38:46|39642.42
21:38:47|39642.42
21:38:48|39642.41
21:38:49|39642.41
21:38:50|39642.42
21:38:51|39642.42
21:38:52|39642.42
21:38:53|39642.42
21:38:54|39642.42
21:38:55|39642.42
21:38:56|39642.41
21:38:57|39642.42
21:38:58|39642.42
21:38:59|39642.41
21:39:00|39642.41
21:39:01|39642.41
21:39:02|39642.41
21:39:03|39642.41
21:39:04|39642.01
21:39:05|39640.02
21:39:07|39640.02
21:39:08|39640.02
21:39:08|39640.01
21:39:09|39640.02
21:39:11|39640.02
21:39:12|39640.02
21:39:13|39640.02
21:39:15|39640.02
21:39:16|39640.02
21:39:17|39640.01
21:39:18|39640.02
21:39:19|39640.01
21:39:20|39640.02
21:39:20|39640.02
21:39:22|39640.02
21:39:23|39640.02
21:39:24|39640.01
21:39:25|39640.02
21:39:26|39640.01
21:39:27|39640.02
21:39:28|39640.01
21:39:30|39640.01
21:39:31|39640.01
21:39:32|39640.01
21:39:33|39640.01
21:39:33|39640.02
21:39:35|39640.02
21:39:36|39640.02
21:39:37|39640.01
21:39:38|39640.02
21:39:39|39640.02
21:39:40|39633.01
21:39:41|39633.01
21:39:41|39633.01
21:39:43|39633.01
21:39:43|39633.01
21:39:45|39631.86
21:39:46|39631.86
21:39:46|39631.86
21:39:47|39631.85
21:39:48|39631.85
21:39:50|39631.86
21:39:50|39631.86
21:39:52|39631.86
21:39:52|39631.85
21:39:54|39631.86
21:39:55|39631.86
21:39:56|39631.86
21:39:57|39631.86
21:39:57|39631.85
21:39:59|39631.85
21:40:00|39630.68
21:40:01|39630.69
21:40:02|39630.69
21:40:03|39630.69
21:40:03|39630.69
21:40:05|39630.69
21:40:06|39630.68
21:40:07|39630.69
21:40:09|39630.69
21:40:10|39630.68
21:40:11|39630.69
21:40:12|39630.69
21:40:13|39630.68
21:40:14|39630.68
21:40:15|39630.69
21:40:16|39630.69
21:40:18|39630.69
21:40:18|39630.68
21:40:19|39630.69
21:40:20|39630.69
21:40:22|39630.69
21:40:23|39630.69
21:40:24|39627.91
21:40:25|39627.91
21:40:27|39627.91
21:40:27|39627.91
21:40:28|39627.91
21:40:30|39627.91
21:40:31|39627.91
21:40:32|39627.91
21:40:32|39627.91
21:40:34|39627.91
21:40:36|39627.91
21:40:36|39627.91
21:40:37|39627.91
21:40:38|39627.9
21:40:39|39627.9
21:40:40|39627.9
21:40:41|39627.91
21:40:42|39627.9
21:40:43|39627.9
21:40:44|39627.91
21:40:45|39627.91
21:40:46|39625.99
21:40:47|39626.
21:40:48|39626.
21:40:49|39625.99
21:40:50|39625.99
21:40:51|39626.
21:40:52|39625.99
21:40:53|39626.
21:40:54|39626.
21:40:55|39626.
21:40:56|39626.
21:40:57|39625.99
21:40:58|39625.99
21:40:59|39626.
21:41:00|39625.99
21:41:01|39625.99
21:41:02|39626.
21:41:03|39626.
21:41:04|39626.
21:41:05|39626.
21:41:06|39626.
21:41:08|39624.09
21:41:10|39624.09
21:41:11|39621.11
21:41:12|39621.11
21:41:13|39621.1
21:41:14|39621.1
21:41:15|39621.09
21:41:16|39621.09
21:41:17|39621.09
21:41:18|39621.09
21:41:19|39621.07
21:41:20|39621.06
21:41:21|39621.07
21:41:22|39621.07
21:41:23|39621.06
21:41:24|39621.07
21:41:25|39621.07
21:41:26|39619.24
21:41:27|39619.24
21:41:28|39619.24
21:41:29|39619.24
21:41:30|39619.24
21:41:31|39619.24
21:41:32|39619.23
21:41:33|39619.23
21:41:34|39619.24
21:41:35|39619.24
21:41:36|39619.23
21:41:37|39619.23
21:41:38|39619.24
21:41:39|39619.24
21:41:40|39619.24
21:41:41|39619.23
21:41:43|39619.23
21:41:43|39619.23
21:41:45|39619.24
21:41:45|39619.24
21:41:47|39619.23
21:41:48|39619.24
21:41:49|39619.23
21:41:50|39619.24
21:41:51|39619.24
21:41:52|39619.24
21:41:52|39619.24
21:41:54|39619.24
21:41:55|39619.24
21:41:56|39619.24
21:41:57|39619.23
21:41:58|39619.24
21:41:59|39619.24
21:42:00|39619.24
21:42:01|39619.24
21:42:02|39619.23
21:42:03|39619.23
21:42:04|39619.24
21:42:05|39619.24
21:42:06|39619.23
21:42:07|39619.24
21:42:08|39619.24
21:42:09|39619.24
21:42:10|39619.23
21:42:12|39619.23
21:42:14|39619.24
21:42:15|39619.23
21:42:16|39619.23
21:42:17|39619.23
21:42:18|39619.23
21:42:19|39616.26
21:42:21|39616.26
21:42:22|39616.26
21:42:22|39616.26
21:42:24|39616.26
21:42:25|39616.26
21:42:26|39616.26
21:42:27|39616.05
21:42:28|39616.06
21:42:29|39616.06
21:42:30|39616.05
21:42:31|39616.05
21:42:32|39615.8
21:42:33|39615.66
21:42:34|39615.67
21:42:35|39615.67
21:42:36|39615.67
21:42:37|39615.66
21:42:38|39615.41
21:42:39|39614.6
21:42:40|39611.63
21:42:41|39611.63
21:42:42|39611.63
21:42:43|39611.62
21:42:44|39611.63
21:42:45|39610.01
21:42:46|39610.01
21:42:47|39610.01
21:42:48|39610.
21:42:49|39610.
21:42:50|39610.
21:42:51|39610.
21:42:52|39610.
21:42:53|39610.01
21:42:54|39610.01
21:42:55|39610.01
21:42:56|39610.01
21:42:57|39610.01
21:42:58|39607.88
21:42:59|39604.46
21:43:00|39601.68
21:43:01|39601.68
21:43:02|39601.68
21:43:03|39601.68
21:43:04|39600.01
21:43:05|39596.05
21:43:06|39595.69
21:43:07|39595.69
21:43:08|39595.68
21:43:09|39582.65
21:43:10|39582.66
21:43:12|39582.66
21:43:13|39582.66
21:43:14|39582.66
21:43:16|39582.66
21:43:17|39582.66
21:43:18|39582.65
21:43:19|39582.66
21:43:20|39582.66
21:43:21|39582.66
21:43:22|39582.28
21:43:23|39576.77
21:43:24|39575.69
21:43:25|39575.01
21:43:26|39573.9
21:43:27|39573.91
21:43:28|39573.91
21:43:29|39573.91
21:43:30|39573.91
21:43:31|39573.91
21:43:32|39573.9
21:43:33|39573.9
21:43:34|39573.91
21:43:35|39573.91
21:43:36|39574.99
21:43:37|39596.1
21:43:38|39599.44
21:43:39|39599.45
21:43:40|39599.44
21:43:41|39604.53
21:43:42|39609.89
21:43:43|39609.89
21:43:44|39609.9
21:43:45|39609.9
21:43:46|39609.89
21:43:47|39609.9
21:43:48|39609.9
21:43:49|39609.9
21:43:50|39609.9
21:43:51|39612.87
21:43:52|39612.88
21:43:53|39612.87
21:43:54|39615.66
21:43:55|39615.66
21:43:56|39615.67
21:43:57|39621.99
21:43:58|39623.98
21:43:59|39626.96
21:44:00|39627.9
21:44:01|39627.9
21:44:02|39630.67
21:44:03|39630.67
21:44:04|39630.67
21:44:05|39630.68
21:44:06|39630.67
21:44:07|39630.68
21:44:08|39630.68
21:44:09|39630.67
21:44:11|39630.68
21:44:13|39630.67
21:44:14|39630.67
21:44:16|39630.67
21:44:17|39630.67
21:44:18|39630.68
21:44:19|39626.71
21:44:20|39626.7
21:44:22|39626.7
21:44:23|39626.7
21:44:24|39626.71
21:44:25|39626.71
21:44:26|39626.71
21:44:27|39626.7
21:44:28|39626.7
21:44:29|39626.7
21:44:30|39626.7
21:44:31|39626.7
21:44:32|39626.7
21:44:33|39626.71
21:44:35|39626.71
21:44:35|39626.71
21:44:36|39626.71
21:44:37|39626.7
21:44:38|39626.7
21:44:39|39626.7
21:44:40|39626.7
21:44:41|39626.7
21:44:42|39626.7
21:44:43|39626.71
21:44:44|39626.7
21:44:45|39624.71
21:44:46|39624.72
21:44:47|39624.72
21:44:48|39624.72
21:44:49|39624.72
21:44:50|39624.71
21:44:51|39624.71
21:44:52|39624.71
21:44:53|39624.71
21:44:54|39624.72
21:44:55|39624.71
21:44:56|39624.71
21:44:57|39624.71
21:44:58|39624.71
21:44:59|39623.65
21:45:00|39622.9
21:45:01|39622.91
21:45:02|39622.9
21:45:03|39622.9
21:45:04|39622.9
21:45:06|39622.9
21:45:07|39622.9
21:45:08|39622.91
21:45:09|39615.67
21:45:10|39607.06
21:45:11|39598.36
21:45:12|39596.18
21:45:13|39593.92
21:45:15|39593.91
21:45:15|39591.46
21:45:16|39600.58
21:45:18|39600.58
21:45:19|39600.59
21:45:20|39600.58
21:45:22|39600.59
21:45:23|39600.58
21:45:24|39600.59
21:45:25|39600.58
21:45:25|39600.58
21:45:26|39600.59
21:45:27|39600.59
21:45:29|39600.58
21:45:30|39600.59
21:45:31|39596.61
21:45:33|39594.64
21:45:34|39593.63
21:45:35|39593.62
21:45:36|39593.18
21:45:36|39593.17
21:45:38|39593.17
21:45:39|39593.15
21:45:39|39593.15
21:45:41|39593.16
21:45:42|39593.16
21:45:42|39593.15
21:45:43|39592.99
21:45:44|39591.46
21:45:45|39591.47
21:45:47|39591.47
21:45:48|39591.45
21:45:49|39591.46
21:45:50|39591.45
21:45:50|39591.46
21:45:51|39591.46
21:45:52|39590.61
21:45:53|39590.6
21:45:54|39589.81
21:45:56|39589.
21:45:56|39589.
21:45:57|39588.99
21:45:58|39589.
21:45:59|39589.
21:46:01|39589.
21:46:02|39589.
21:46:02|39589.
21:46:03|39589.
21:46:04|39588.99
21:46:05|39588.99
21:46:07|39589.
21:46:08|39589.
21:46:08|39588.99
21:46:10|39588.99
21:46:10|39589.
21:46:11|39588.99
21:46:13|39589.
21:46:15|39589.
21:46:16|39588.99
21:46:17|39589.
21:46:18|39588.99
21:46:19|39588.99
21:46:20|39588.99
21:46:21|39587.34
21:46:22|39588.99
21:46:23|39588.99
21:46:25|39591.44
21:46:26|39583.3
21:46:27|39583.3
21:46:28|39583.3
21:46:29|39583.3
21:46:29|39583.29
21:46:30|39583.3
21:46:32|39583.29
21:46:32|39583.3
21:46:33|39583.29
21:46:34|39583.3
21:46:35|39583.29
21:46:37|39583.29
21:46:38|39583.3
21:46:38|39582.66
21:46:39|39582.66
21:46:41|39582.67
21:46:41|39582.67
21:46:42|39582.67
21:46:44|39582.67
21:46:45|39582.66
21:46:45|39582.67
21:46:46|39582.66
21:46:48|39582.66
21:46:48|39582.67
21:46:49|39582.67
21:46:50|39582.66
21:46:51|39583.27
21:46:52|39583.27
21:46:54|39583.27
21:46:54|39583.28
21:46:56|39583.27
21:46:56|39583.3
21:46:58|39583.3
21:46:59|39583.3
21:46:59|39583.29
21:47:00|39583.3
21:47:01|39583.3
21:47:02|39583.3
21:47:04|39589.69
21:47:05|39592.99
21:47:05|39592.99
21:47:06|39592.99
21:47:08|39592.99
21:47:09|39592.98
21:47:10|39592.99
21:47:10|39592.99
21:47:12|39592.98
21:47:13|39592.98
21:47:14|39592.99
21:47:16|39592.98
21:47:17|39592.99
21:47:18|39592.98
21:47:20|39592.99
21:47:21|39592.99
21:47:22|39592.99
21:47:22|39592.98
21:47:24|39592.98
21:47:25|39592.99
21:47:26|39592.99
21:47:26|39592.98
21:47:27|39592.98
21:47:29|39592.98
21:47:30|39592.98
21:47:30|39592.98
21:47:32|39592.99
21:47:33|39592.99
21:47:34|39592.99
21:47:35|39592.98
21:47:36|39592.99
21:47:37|39592.99
21:47:38|39592.99
21:47:39|39592.99
21:47:40|39592.99
21:47:41|39592.99
21:47:42|39592.99
21:47:43|39592.98
21:47:44|39592.98
21:47:45|39592.99
21:47:46|39592.99
21:47:47|39592.98
21:47:48|39592.99
21:47:49|39592.98
21:47:50|39592.98
21:47:51|39592.98
21:47:52|39592.99
21:47:53|39592.98
21:47:54|39593.14
21:47:55|39593.14
21:47:56|39593.15
21:47:57|39593.15
21:47:58|39593.15
21:47:59|39593.14
21:48:00|39593.15
21:48:01|39593.14
21:48:02|39593.14
21:48:03|39593.15
21:48:04|39593.14
21:48:05|39595.12
21:48:06|39595.12
21:48:07|39595.11
21:48:08|39595.12
21:48:09|39595.12
21:48:10|39595.11
21:48:11|39595.11
21:48:12|39595.12
21:48:13|39595.12
21:48:14|39595.12
21:48:16|39595.11
21:48:17|39595.12
21:48:18|39595.11
21:48:19|39599.98
21:48:20|39599.98
21:48:21|39602.97
21:48:22|39605.96
21:48:24|39605.96
21:48:25|39608.93
21:48:26|39608.93
21:48:27|39608.93
21:48:28|39608.94
21:48:29|39610.
21:48:30|39610.
21:48:31|39610.
21:48:32|39610.01
21:48:33|39610.
21:48:34|39610.01
21:48:35|39610.
21:48:36|39610.
21:48:37|39610.
21:48:38|39610.01
21:48:39|39610.01
21:48:40|39610.
21:48:41|39610.01
21:48:42|39610.01
21:48:43|39610.
21:48:44|39610.
21:48:45|39613.99
21:48:46|39613.99
21:48:47|39614.
21:48:48|39614.
21:48:49|39613.99
21:48:50|39613.99
21:48:51|39613.99
21:48:52|39614.
21:48:53|39613.99
21:48:54|39614.
21:48:55|39614.88
21:48:56|39614.89
21:48:57|39617.86
21:48:59|39617.86
21:49:00|39617.86
21:49:01|39617.86
21:49:02|39617.86
21:49:03|39617.86
21:49:04|39617.86
21:49:05|39617.87
21:49:06|39617.87
21:49:07|39617.87
21:49:07|39617.86
21:49:09|39617.86
21:49:10|39617.86
21:49:11|39617.86
21:49:12|39617.86
21:49:13|39617.86
21:49:14|39617.86
21:49:15|39617.86
21:49:16|39617.86
21:49:18|39614.9
21:49:20|39611.21
21:49:21|39611.22
21:49:22|39611.22
21:49:24|39611.21
21:49:25|39611.22
21:49:26|39611.21
21:49:27|39611.22
21:49:29|39611.22
21:49:29|39611.22
21:49:30|39611.21
21:49:31|39611.22
21:49:32|39611.22
21:49:33|39611.22
21:49:34|39611.22
21:49:35|39611.22
21:49:36|39611.21
21:49:37|39611.21
21:49:38|39611.22
21:49:39|39611.21
21:49:40|39610.65
21:49:41|39610.65
21:49:42|39610.64
21:49:43|39610.64
21:49:44|39610.64
21:49:45|39605.
21:49:46|39603.17
21:49:48|39603.18
21:49:49|39603.18
21:49:50|39603.18
21:49:51|39603.17
21:49:52|39603.18
21:49:53|39603.17
21:49:54|39603.18
21:49:55|39603.17
21:49:56|39603.17
21:49:57|39603.18
21:49:58|39606.15
21:50:00|39610.99
21:50:00|39611.
21:50:01|39611.
21:50:02|39610.99
21:50:03|39610.99
21:50:04|39610.99
21:50:05|39610.98
21:50:06|39610.98
21:50:07|39610.99
21:50:08|39610.98
21:50:09|39610.98
21:50:10|39610.98
21:50:11|39610.99
21:50:12|39610.98
21:50:13|39610.99
21:50:14|39608.02
21:50:15|39608.02
21:50:17|39608.02
21:50:18|39608.02
21:50:20|39608.01
21:50:21|39608.01
21:50:22|39608.02
21:50:24|39608.02
21:50:25|39608.02
21:50:26|39608.01
21:50:27|39608.01
21:50:28|39608.02
21:50:30|39608.01
21:50:30|39608.02
21:50:32|39608.01
21:50:32|39608.02
21:50:33|39608.01
21:50:34|39608.01
21:50:35|39608.01
21:50:37|39608.01
21:50:38|39608.01
21:50:39|39608.02
21:50:40|39608.01
21:50:41|39608.02
21:50:42|39608.02
21:50:43|39608.02
21:50:44|39608.01
21:50:45|39608.02
21:50:46|39608.02
21:50:47|39608.01
21:50:48|39608.02
21:50:49|39608.02
21:50:50|39608.01
21:50:51|39608.02
21:50:52|39608.02
21:50:53|39608.02
21:50:54|39608.02
21:50:55|39608.01
21:50:56|39608.01
21:50:57|39608.01
21:50:58|39608.01
21:50:59|39608.01
21:51:00|39608.02
21:51:01|39608.02
21:51:02|39608.01
21:51:03|39608.02
21:51:04|39608.01
21:51:05|39608.01
21:51:06|39608.02
21:51:07|39608.01
21:51:08|39608.02
21:51:09|39608.01
21:51:10|39608.01
21:51:11|39608.01
21:51:12|39608.02
21:51:13|39608.02
21:51:14|39608.02
21:51:15|39608.01
21:51:16|39608.02
21:51:17|39608.01
21:51:19|39608.01
21:51:20|39608.01
21:51:21|39608.01
21:51:22|39608.02
21:51:24|39608.01
21:51:25|39608.01
21:51:26|39608.02
21:51:27|39608.01
21:51:28|39608.01
21:51:29|39608.02
21:51:30|39608.02
21:51:31|39608.02
21:51:32|39608.01
21:51:33|39608.01
21:51:34|39608.02
21:51:35|39608.02
21:51:36|39608.01
21:51:37|39608.02
21:51:38|39608.02
21:51:39|39608.01
21:51:40|39608.01
21:51:41|39609.4
21:51:42|39609.39
21:51:44|39609.4
21:51:44|39609.4
21:51:45|39609.4
21:51:47|39609.4
21:51:47|39609.4
21:51:48|39609.4
21:51:49|39609.4
21:51:50|39609.4
21:51:51|39609.4
21:51:53|39609.4
21:51:54|39610.36
21:51:54|39610.36
21:51:55|39610.37
21:51:56|39610.37
21:51:57|39610.36
21:51:58|39610.36
21:51:59|39610.37
21:52:01|39610.37
21:52:01|39610.36
21:52:02|39610.36
21:52:04|39610.61
21:52:05|39610.97
21:52:06|39610.98
21:52:07|39610.97
21:52:08|39610.97
21:52:09|39610.98
21:52:10|39610.98
21:52:11|39610.97
21:52:12|39610.97
21:52:13|39610.97
21:52:14|39610.97
21:52:15|39610.98
21:52:16|39610.98
21:52:17|39617.83
21:52:18|39617.84
21:52:20|39615.91
21:52:21|39615.91
21:52:22|39615.91
21:52:23|39615.92
21:52:25|39615.91
21:52:26|39615.91
21:52:27|39609.41
21:52:27|39609.4
21:52:28|39609.41
21:52:30|39609.41
21:52:31|39605.75
21:52:32|39602.01
21:52:33|39602.01
21:52:34|39602.01
21:52:36|39602.01
21:52:37|39602.01
21:52:38|39600.01
21:52:39|39600.01
21:52:40|39600.01
21:52:41|39600.
21:52:42|39600.01
21:52:43|39600.01
21:52:43|39607.38
21:52:45|39607.39
21:52:46|39608.
21:52:47|39608.
21:52:48|39601.7
21:52:49|39600.01
21:52:49|39593.16
21:52:51|39592.98
21:52:52|39586.04
21:52:53|39583.31
21:52:53|39583.31
21:52:54|39583.31
21:52:56|39583.31
21:52:57|39583.31
21:52:59|39583.31
21:52:59|39583.3
21:53:00|39583.31
21:53:01|39583.3
21:53:02|39583.3
21:53:03|39583.3
21:53:04|39583.3
21:53:05|39583.31
21:53:06|39583.31
21:53:07|39583.3
21:53:08|39583.31
21:53:09|39583.31
21:53:10|39580.01
21:53:11|39580.
21:53:12|39580.01
21:53:13|39580.
21:53:15|39576.25
21:53:17|39576.25
21:53:17|39576.25
21:53:18|39572.37
21:53:19|39568.52
21:53:21|39568.52
21:53:23|39568.51
21:53:24|39568.52
21:53:26|39568.51
21:53:27|39568.52
21:53:28|39568.51
21:53:29|39568.52
21:53:30|39568.51
21:53:31|39568.51
21:53:32|39568.51
21:53:33|39568.51
21:53:34|39567.94
21:53:35|39567.12
21:53:36|39566.06
21:53:37|39566.06
21:53:38|39566.06
21:53:39|39566.05
21:53:40|39563.37
21:53:41|39563.38
21:53:42|39563.38
21:53:43|39563.37
21:53:45|39563.37
21:53:46|39563.37
21:53:46|39563.38
21:53:47|39563.38
21:53:49|39555.52
21:53:50|39555.53
21:53:51|39555.53
21:53:52|39555.52
21:53:53|39555.52
21:53:54|39555.53
21:53:55|39555.53
21:53:56|39555.52
21:53:57|39555.53
21:53:58|39555.52
21:53:59|39555.53
21:54:00|39555.53
21:54:01|39555.53
21:54:02|39555.53
21:54:03|39555.53
21:54:04|39555.53
21:54:05|39555.53
21:54:06|39555.53
21:54:07|39555.53
21:54:08|39555.53
21:54:09|39555.52
21:54:11|39555.53
21:54:11|39555.52
21:54:12|39555.52
21:54:13|39555.53
21:54:14|39555.52
21:54:15|39555.52
21:54:16|39561.6
21:54:17|39561.6
21:54:19|39561.6
21:54:20|39566.04
21:54:21|39566.04
21:54:22|39566.04
21:54:24|39566.04
21:54:25|39566.9
21:54:26|39567.45
21:54:27|39567.45
21:54:28|39567.46
21:54:29|39567.45
21:54:30|39567.46
21:54:31|39567.45
21:54:33|39567.46
21:54:33|39567.45
21:54:35|39576.99
21:54:35|39582.97
21:54:37|39582.97
21:54:37|39582.97
21:54:39|39582.98
21:54:40|39582.98
21:54:41|39582.97
21:54:42|39588.27
21:54:43|39592.22
21:54:44|39590.52
21:54:45|39590.52
21:54:46|39590.52
21:54:47|39590.52
21:54:48|39590.53
21:54:49|39590.52
21:54:50|39590.53
21:54:51|39590.53
21:54:52|39590.52
21:54:53|39590.53
21:54:54|39590.52
21:54:55|39590.52
21:54:56|39590.53
21:54:57|39590.52
21:54:58|39590.52
21:54:59|39590.53
21:55:00|39590.01
21:55:01|39590.02
21:55:02|39590.01
21:55:03|39590.01
21:55:04|39590.01
21:55:05|39590.01
21:55:06|39590.01
21:55:07|39590.01
21:55:08|39590.02
21:55:09|39590.01
21:55:10|39590.02
21:55:11|39590.01
21:55:12|39590.01
21:55:13|39590.01
21:55:14|39590.01
21:55:15|39590.02
21:55:16|39590.01
21:55:17|39590.01
21:55:18|39596.99
21:55:19|39599.98
21:55:20|39606.42
21:55:21|39606.42
21:55:22|39606.43
21:55:24|39606.43
21:55:25|39606.43
21:55:26|39606.43
21:55:27|39612.43
21:55:28|39617.51
21:55:29|39617.87
21:55:31|39622.89
21:55:32|39622.89
21:55:33|39622.89
21:55:34|39622.89
21:55:35|39622.9
21:55:36|39622.89
21:55:37|39622.89
21:55:38|39622.9
21:55:39|39622.89
21:55:40|39622.89
21:55:41|39622.89
21:55:41|39622.89
21:55:43|39622.9
21:55:44|39622.9
21:55:45|39622.89
21:55:46|39622.9
21:55:47|39622.89
21:55:47|39620.87
21:55:48|39615.94
21:55:50|39615.94
21:55:51|39615.94
21:55:51|39615.93
21:55:53|39615.93
21:55:54|39615.93
21:55:55|39615.94
21:55:56|39615.93
21:55:56|39613.99
21:55:58|39613.99
21:55:59|39613.99
21:55:59|39613.98
21:56:00|39613.99
21:56:02|39613.99
21:56:03|39613.99
21:56:03|39610.98
21:56:05|39613.98
21:56:05|39613.98
21:56:07|39613.99
21:56:08|39611.21
21:56:09|39611.21
21:56:10|39611.21
21:56:11|39623.09
21:56:12|39623.09
21:56:13|39623.09
21:56:14|39623.09
21:56:14|39623.09
21:56:16|39623.09
21:56:17|39623.1
21:56:17|39623.1
21:56:19|39623.1
21:56:19|39623.09
21:56:21|39623.09
21:56:21|39623.09
21:56:23|39626.7
21:56:24|39630.02
21:56:26|39633.8
21:56:27|39633.79
21:56:28|39633.79
21:56:28|39633.79
21:56:30|39633.79
21:56:31|39637.95
21:56:32|39636.63
21:56:33|39639.99
21:56:34|39640.
21:56:34|39639.99
21:56:36|39639.99
21:56:37|39640.
21:56:38|39637.96
21:56:39|39637.96
21:56:40|39637.96
21:56:42|39637.96
21:56:43|39637.96
21:56:44|39637.95
21:56:45|39637.95
21:56:46|39637.96
21:56:47|39637.96
21:56:48|39637.95
21:56:49|39637.96
21:56:50|39637.96
21:56:50|39637.95
21:56:52|39637.95
21:56:53|39637.95
21:56:54|39637.96
21:56:55|39637.95
21:56:56|39637.95
21:56:57|39634.29
21:56:58|39634.07
21:56:59|39634.07
21:57:01|39620.92
21:57:01|39620.92
21:57:02|39620.92
21:57:03|39620.92
21:57:04|39620.91
21:57:05|39620.91
21:57:06|39620.92
21:57:07|39620.92
21:57:08|39620.92
21:57:09|39620.9
21:57:10|39620.89
21:57:11|39620.89
21:57:12|39620.89
21:57:13|39620.89
21:57:14|39620.9
21:57:15|39620.9
21:57:16|39620.9
21:57:17|39620.9
21:57:18|39620.89
21:57:19|39620.89
21:57:20|39620.89
21:57:21|39620.9
21:57:22|39632.8
21:57:24|39637.96
21:57:26|39639.99
21:57:27|39639.98
21:57:28|39639.99
21:57:28|39639.99
21:57:30|39639.99
21:57:30|39639.99
21:57:32|39639.98
21:57:32|39639.98
21:57:34|39639.98
21:57:35|39639.98
21:57:36|39639.98
21:57:37|39639.98
21:57:38|39639.98
21:57:39|39639.98
21:57:40|39639.98
21:57:41|39639.98
21:57:42|39639.99
21:57:43|39639.98
21:57:44|39639.98
21:57:45|39635.17
21:57:46|39635.03
21:57:47|39635.
21:57:49|39634.09
21:57:49|39634.08
21:57:50|39634.09
21:57:51|39634.09
21:57:52|39634.08
21:57:54|39634.09
21:57:55|39634.09
21:57:56|39634.09
21:57:57|39627.14
21:57:58|39610.74
21:57:59|39613.67
21:58:00|39613.67
21:58:01|39613.67
21:58:02|39613.66
21:58:03|39613.67
21:58:05|39613.67
21:58:05|39613.66
21:58:06|39613.66
21:58:07|39613.66
21:58:08|39613.67
21:58:09|39613.66
21:58:10|39613.67
21:58:11|39613.67
21:58:12|39613.67
21:58:13|39613.66
21:58:14|39613.67
21:58:15|39613.67
21:58:16|39613.67
21:58:17|39613.66
21:58:18|39613.66
21:58:19|39613.67
21:58:20|39616.15
21:58:22|39616.16
21:58:23|39616.15
21:58:24|39616.16
21:58:25|39616.16
21:58:26|39616.15
21:58:27|39616.15
21:58:29|39616.15
21:58:29|39616.15
21:58:31|39616.16
21:58:33|39616.15
21:58:34|39616.15
21:58:35|39616.15
21:58:36|39616.15
21:58:37|39616.15
21:58:38|39616.16
21:58:38|39616.15
21:58:40|39616.15
21:58:41|39616.15
21:58:41|39616.15
21:58:43|39616.16
21:58:43|39616.16
21:58:45|39616.16
21:58:46|39616.16
21:58:46|39616.16
21:58:48|39616.16
21:58:49|39616.15
21:58:50|39616.15
21:58:50|39616.15
21:58:51|39616.16
21:58:53|39616.16
21:58:54|39616.16
21:58:55|39616.15
21:58:56|39616.16
21:58:57|39616.16
21:58:58|39616.15
21:58:59|39616.15
21:59:00|39616.16
21:59:01|39616.15
21:59:02|39616.15
21:59:03|39616.15
21:59:04|39616.16
21:59:05|39616.16
21:59:06|39616.16
21:59:07|39616.16
21:59:08|39616.16
21:59:09|39616.15
21:59:10|39616.15
21:59:11|39616.15
21:59:12|39616.15
21:59:13|39616.15
21:59:14|39616.15
21:59:15|39616.16
21:59:16|39616.16
21:59:17|39616.15
21:59:18|39616.16
21:59:19|39616.16
21:59:20|39616.16
21:59:21|39616.15
21:59:22|39616.15
21:59:23|39616.16
21:59:24|39616.16
21:59:25|39616.15
21:59:27|39616.16
21:59:28|39616.15
21:59:30|39616.15
21:59:31|39616.15
21:59:32|39616.16
21:59:34|39616.16
21:59:35|39616.15
21:59:36|39616.15
21:59:37|39616.16
21:59:38|39616.16
21:59:40|39616.15
21:59:40|39616.16
21:59:42|39616.15
21:59:43|39616.15
21:59:44|39616.15
21:59:45|39616.11
21:59:45|39615.22
21:59:46|39615.22
21:59:47|39615.22
21:59:48|39615.22
21:59:50|39615.22
21:59:51|39615.22
21:59:52|39615.22
21:59:53|39615.22
21:59:54|39615.21
21:59:55|39615.21
21:59:56|39615.21
21:59:57|39615.21
21:59:58|39615.22
21:59:59|39615.21
22:00:00|39615.21
22:00:01|39615.21
22:00:02|39615.21
22:00:03|39615.21
22:00:04|39615.22
22:00:05|39600.01
22:00:06|39600.01
22:00:07|39592.5
22:00:08|39589.07
22:00:09|39589.06
22:00:10|39589.06
22:00:11|39600.95
22:00:12|39606.05
22:00:13|39606.06
22:00:14|39606.05
22:00:15|39606.06
22:00:16|39606.05
22:00:17|39606.05
22:00:18|39606.06
22:00:19|39606.05
22:00:20|39606.05
22:00:21|39606.06
22:00:22|39606.05
22:00:23|39606.05
22:00:24|39606.06
22:00:25|39614.84
22:00:27|39614.83
22:00:28|39614.84
22:00:29|39614.83
22:00:30|39614.83
22:00:32|39614.84
22:00:34|39614.83
22:00:35|39614.84
22:00:36|39614.84
22:00:36|39614.83
22:00:38|39614.84
22:00:39|39614.84
22:00:41|39614.83
22:00:42|39614.83
22:00:43|39614.84
22:00:44|39614.84
22:00:45|39614.83
22:00:46|39614.83
22:00:47|39614.84
22:00:47|39614.84
22:00:49|39614.83
22:00:50|39614.83
22:00:51|39614.83
22:00:52|39614.84
22:00:53|39614.84
22:00:54|39614.84
22:00:55|39614.83
22:00:56|39614.83
22:00:57|39614.84
22:00:57|39614.83
22:00:59|39614.83
22:01:00|39614.83
22:01:01|39614.83
22:01:02|39614.84
22:01:02|39614.84
22:01:04|39614.84
22:01:05|39614.83
22:01:06|39614.84
22:01:07|39614.84
22:01:08|39614.84
22:01:09|39614.84
22:01:10|39614.83
22:01:11|39613.48
22:01:12|39606.07
22:01:13|39606.07
22:01:13|39606.07
22:01:15|39606.07
22:01:16|39606.07
22:01:17|39606.07
22:01:18|39606.07
22:01:18|39606.07
22:01:20|39606.07
22:01:21|39606.06
22:01:22|39606.07
22:01:23|39606.07
22:01:24|39606.07
22:01:25|39606.07
22:01:26|39606.07
22:01:27|39606.07
22:01:29|39606.06
22:01:30|39606.06
22:01:31|39606.06
22:01:32|39606.07
22:01:33|39606.06
22:01:34|39606.06
22:01:35|39606.07
22:01:36|39606.06
22:01:37|39603.28
22:01:38|39603.29
22:01:39|39603.28
22:01:40|39603.28
22:01:41|39603.29
22:01:42|39603.29
22:01:43|39603.28
22:01:44|39603.28
22:01:45|39603.29
22:01:46|39603.29
22:01:47|39603.28
22:01:48|39603.29
22:01:49|39603.29
22:01:50|39603.29
22:01:51|39599.99
22:01:52|39599.76
22:01:53|39599.76
22:01:54|39599.76
22:01:55|39599.76
22:01:56|39599.75
22:01:57|39592.09
22:01:58|39592.08
22:01:59|39590.07
22:02:00|39590.
22:02:01|39590.01
22:02:02|39586.9
22:02:03|39586.9
22:02:04|39586.9
22:02:05|39586.9
22:02:06|39586.5
22:02:07|39586.5
22:02:08|39586.5
22:02:09|39586.49
22:02:10|39586.5
22:02:11|39585.01
22:02:12|39585.01
22:02:13|39585.01
22:02:14|39581.11
22:02:15|39573.38
22:02:16|39573.39
22:02:17|39573.39
22:02:18|39576.36
22:02:19|39576.36
22:02:20|39576.36
22:02:21|39579.32
22:02:22|39581.12
22:02:23|39581.11
22:02:24|39581.12
22:02:25|39581.12
22:02:26|39581.12
22:02:27|39581.12
22:02:28|39581.11
22:02:30|39581.11
22:02:30|39581.12
22:02:32|39581.12
22:02:33|39581.12
22:02:34|39581.11
22:02:35|39581.12
22:02:36|39581.11
22:02:38|39581.11
22:02:39|39581.11
22:02:40|39579.31
22:02:41|39575.44
22:02:42|39567.47
22:02:43|39562.05
22:02:44|39562.05
22:02:45|39562.06
22:02:46|39562.06
22:02:47|39562.05
22:02:48|39557.05
22:02:49|39556.82
22:02:50|39548.29
22:02:51|39548.29
22:02:52|39548.28
22:02:53|39548.29
22:02:55|39548.29
22:02:56|39548.29
22:02:56|39562.05
22:02:58|39560.59
22:02:58|39564.83
22:02:59|39564.84
22:03:01|39564.84
22:03:02|39564.84
22:03:03|39565.5
22:03:04|39565.5
22:03:04|39565.51
22:03:06|39565.51
22:03:06|39565.51
22:03:07|39565.5
22:03:08|39565.5
22:03:09|39565.5
22:03:10|39565.5
22:03:11|39565.51
22:03:13|39565.51
22:03:14|39565.51
22:03:15|39565.51
22:03:16|39565.51
22:03:17|39565.51
22:03:18|39561.77
22:03:19|39561.76
22:03:20|39561.77
22:03:21|39561.76
22:03:22|39560.61
22:03:23|39560.6
22:03:24|39560.61
22:03:25|39560.61
22:03:26|39560.6
22:03:27|39560.58
22:03:28|39558.35
22:03:29|39553.
22:03:31|39553.01
22:03:32|39553.01
22:03:34|39553.01
22:03:35|39553.
22:03:36|39553.
22:03:36|39553.01
22:03:38|39558.94
22:03:39|39558.94
22:03:40|39558.93
22:03:41|39558.93
22:03:42|39558.93
22:03:43|39558.93
22:03:44|39558.93
22:03:45|39558.93
22:03:46|39558.93
22:03:47|39558.45
22:03:48|39557.36
22:03:49|39557.37
22:03:50|39556.21
22:03:51|39556.2
22:03:52|39556.2
22:03:53|39556.2
22:03:54|39556.2
22:03:55|39556.21
22:03:56|39556.21
22:03:57|39556.21
22:03:58|39556.2
22:03:59|39553.
22:04:01|39553.
22:04:02|39553.
22:04:02|39553.
22:04:03|39545.37
22:04:05|39543.77
22:04:06|39543.72
22:04:07|39534.47
22:04:08|39534.45
22:04:10|39526.82
22:04:11|39526.81
22:04:11|39526.81
22:04:12|39526.81
22:04:13|39526.81
22:04:14|39526.82
22:04:15|39526.81
22:04:16|39526.81
22:04:18|39526.81
22:04:18|39526.81
22:04:19|39526.81
22:04:20|39519.6
22:04:22|39510.01
22:04:22|39506.12
22:04:24|39507.58
22:04:25|39507.59
22:04:25|39507.58
22:04:27|39501.89
22:04:28|39501.75
22:04:28|39499.43
22:04:29|39485.15
22:04:31|39478.52
22:04:33|39483.24
22:04:34|39491.99
22:04:35|39495.82
22:04:37|39498.
22:04:38|39519.57
22:04:39|39516.6
22:04:40|39520.
22:04:41|39520.
22:04:42|39522.11
22:04:43|39522.12
22:04:44|39522.11
22:04:46|39508.34
22:04:47|39512.64
22:04:48|39515.4
22:04:49|39522.87
22:04:50|39522.87
22:04:51|39522.87
22:04:52|39522.87
22:04:53|39532.42
22:04:54|39532.42
22:04:55|39532.42
22:04:56|39532.42
22:04:57|39537.3
22:04:58|39538.59
22:04:59|39538.59
22:05:00|39538.6
22:05:01|39535.15
22:05:03|39535.15
22:05:04|39535.15
22:05:05|39535.16
22:05:05|39535.15
22:05:07|39535.15
22:05:08|39538.63
22:05:09|39538.64
22:05:10|39538.63
22:05:11|39538.63
22:05:11|39538.64
22:05:12|39538.63
22:05:13|39538.63
22:05:14|39538.63
22:05:16|39538.63
22:05:16|39538.63
22:05:18|39538.63
22:05:19|39538.64
22:05:21|39541.4
22:05:21|39543.37
22:05:23|39543.37
22:05:23|39543.37
22:05:25|39543.37
22:05:26|39543.37
22:05:26|39543.37
22:05:28|39543.38
22:05:28|39543.37
22:05:30|39543.37
22:05:30|39543.38
22:05:32|39543.37
22:05:34|39543.38
22:05:34|39543.37
22:05:35|39543.38
22:05:37|39543.37
22:05:39|39540.47
22:05:40|39540.47
22:05:41|39540.48
22:05:42|39540.47
22:05:42|39540.47
22:05:43|39540.47
22:05:45|39540.48
22:05:46|39540.48
22:05:47|39540.47
22:05:48|39540.47
22:05:49|39540.47
22:05:50|39540.47
22:05:51|39535.86
22:05:52|39531.14
22:05:53|39531.13
22:05:54|39531.14
22:05:55|39531.13
22:05:57|39531.13
22:05:57|39531.13
22:05:59|39531.13
22:06:00|39531.14
22:06:01|39531.14
22:06:02|39531.14
22:06:03|39531.14
22:06:04|39531.13
22:06:05|39531.14
22:06:06|39531.14
22:06:07|39531.1
22:06:08|39530.16
22:06:09|39530.16
22:06:10|39528.72
22:06:11|39521.36
22:06:12|39515.41
22:06:13|39515.41
22:06:14|39514.84
22:06:15|39511.73
22:06:16|39508.34
22:06:17|39508.35
22:06:18|39508.34
22:06:19|39503.02
22:06:20|39503.01
22:06:21|39503.02
22:06:22|39503.02
22:06:23|39503.01
22:06:24|39503.02
22:06:25|39502.22
22:06:26|39498.42
22:06:27|39498.42
22:06:28|39498.42
22:06:29|39498.42
22:06:30|39498.42
22:06:31|39493.09
22:06:32|39486.12
22:06:33|39486.12
22:06:34|39486.12
22:06:36|39486.12
22:06:37|39482.15
22:06:38|39474.82
22:06:40|39465.
22:06:41|39458.
22:06:42|39454.35
22:06:43|39450.
22:06:44|39450.
22:06:46|39434.25
22:06:46|39434.25
22:06:47|39453.67
22:06:48|39459.99
22:06:49|39472.03
22:06:51|39472.03
22:06:51|39486.11
22:06:53|39487.13
22:06:53|39490.92
22:06:54|39486.97
22:06:55|39485.48
22:06:57|39500.
22:06:58|39500.
22:06:58|39500.01
22:06:59|39500.
22:07:00|39500.
22:07:02|39500.01
22:07:02|39500.01
22:07:04|39500.01
22:07:04|39500.01
22:07:05|39500.01
22:07:06|39500.
22:07:07|39500.
22:07:09|39500.01
22:07:09|39500.01
22:07:11|39500.
22:07:11|39500.
22:07:13|39500.
22:07:14|39500.01
22:07:15|39500.01
22:07:16|39500.
22:07:17|39500.
22:07:19|39500.
22:07:20|39500.01
22:07:20|39500.01
22:07:22|39500.
22:07:23|39500.
22:07:23|39504.99
22:07:24|39516.76
22:07:26|39518.99
22:07:26|39518.99
22:07:27|39518.99
22:07:28|39518.99
22:07:29|39516.34
22:07:30|39515.62
22:07:31|39515.03
22:07:32|39515.03
22:07:34|39515.03
22:07:36|39515.04
22:07:36|39515.03
22:07:38|39515.03
22:07:38|39515.03
22:07:40|39515.03
22:07:40|39515.03
22:07:41|39515.04
22:07:42|39515.03
22:07:44|39515.03
22:07:45|39515.03
22:07:46|39515.03
22:07:47|39515.03
22:07:48|39515.03
22:07:49|39515.03
22:07:50|39515.04
22:07:51|39515.03
22:07:52|39515.04
22:07:53|39515.04
22:07:54|39515.04
22:07:55|39515.04
22:07:56|39515.04
22:07:57|39515.03
22:07:58|39515.04
22:07:59|39515.03
22:08:00|39515.04
22:08:01|39515.04
22:08:02|39515.03
22:08:03|39515.03
22:08:04|39515.04
22:08:05|39515.03
22:08:06|39515.03
22:08:07|39515.03
22:08:08|39515.03
22:08:09|39531.14
22:08:10|39543.36
22:08:11|39543.36
22:08:12|39543.36
22:08:13|39543.36
22:08:14|39540.48
22:08:15|39539.4
22:08:16|39539.4
22:08:17|39539.4
22:08:18|39539.41
22:08:19|39539.41
22:08:20|39539.4
22:08:21|39542.28
22:08:22|39543.39
22:08:23|39543.38
22:08:24|39550.62
22:08:25|39556.2
22:08:26|39557.51
22:08:27|39558.92
22:08:28|39558.92
22:08:29|39558.92
22:08:30|39558.93
22:08:31|39558.92
22:08:32|39558.89
22:08:33|39554.5
22:08:34|39554.5
22:08:36|39550.54
22:08:37|39550.55
22:08:39|39550.55
22:08:40|39550.55
22:08:41|39550.55
22:08:42|39550.71
22:08:44|39558.07
22:08:44|39558.08
22:08:45|39558.92
22:08:46|39568.15
22:08:47|39568.98
22:08:48|39568.98
22:08:49|39568.98
22:08:50|39571.94
22:08:51|39576.9
22:08:53|39576.9
22:08:54|39576.9
22:08:55|39576.9
22:08:56|39576.9
22:08:56|39578.24
22:08:58|39578.89
22:08:59|39578.89
22:09:00|39581.37
22:09:01|39583.68
22:09:01|39583.68
22:09:04|39583.7
22:09:05|39583.7
22:09:06|39583.71
22:09:07|39583.71
22:09:08|39583.7
22:09:08|39583.71
22:09:10|39583.71
22:09:11|39586.56
22:09:12|39589.25
22:09:13|39595.29
22:09:14|39598.99
22:09:15|39601.56
22:09:16|39603.
22:09:17|39603.
22:09:17|39603.91
22:09:19|39604.44
22:09:20|39604.44
22:09:22|39604.45
22:09:22|39607.41
22:09:23|39607.42
22:09:24|39607.41
22:09:25|39607.92
22:09:26|39608.18
22:09:27|39608.84
22:09:28|39613.06
22:09:29|39613.1
22:09:30|39614.06
22:09:31|39614.7
22:09:32|39615.
22:09:33|39615.
22:09:35|39615.
22:09:37|39619.32
22:09:38|39619.32
22:09:39|39619.32
22:09:40|39619.33
22:09:41|39619.33
22:09:42|39619.33
22:09:43|39619.32
22:09:45|39619.32
22:09:45|39619.33
22:09:46|39619.32
22:09:47|39619.33
22:09:48|39619.33
22:09:50|39619.33
22:09:51|39619.33
22:09:52|39626.96
22:09:53|39626.97
22:09:54|39626.96
22:09:55|39626.96
22:09:56|39626.96
22:09:57|39626.96
22:09:58|39626.97
22:09:59|39626.96
22:10:00|39626.96
22:10:01|39626.96
22:10:02|39626.96
22:10:03|39626.97
22:10:04|39626.97
22:10:05|39626.97
22:10:06|39626.97
22:10:07|39626.96
22:10:08|39626.97
22:10:09|39626.97
22:10:10|39626.97
22:10:11|39626.97
22:10:12|39626.96
22:10:13|39626.97
22:10:14|39626.97
22:10:15|39629.57
22:10:16|39629.57
22:10:17|39629.57
22:10:18|39629.57
22:10:19|39632.54
22:10:20|39635.5
22:10:21|39636.11
22:10:22|39636.87
22:10:23|39637.43
22:10:24|39647.65
22:10:25|39647.65
22:10:26|39647.65
22:10:27|39647.65
22:10:28|39647.65
22:10:29|39644.88
22:10:30|39644.87
22:10:31|39644.88
22:10:32|39644.88
22:10:33|39644.88
22:10:34|39644.87
22:10:35|39644.87
22:10:36|39652.8
22:10:38|39657.69
22:10:39|39674.22
22:10:40|39674.23
22:10:41|39676.08
22:10:42|39678.8
22:10:43|39680.13
22:10:44|39682.28
22:10:45|39683.13
22:10:46|39692.06
22:10:47|39705.71
22:10:48|39718.61
22:10:49|39720.
22:10:50|39723.96
22:10:52|39708.69
22:10:52|39712.94
22:10:53|39715.24
22:10:54|39707.6
22:10:55|39711.61
22:10:57|39715.23
22:10:57|39715.27
22:10:59|39738.67
22:11:00|39749.99
22:11:00|39749.49
22:11:01|39738.97
22:11:02|39734.3
22:11:03|39722.36
22:11:05|39728.32
22:11:05|39728.31
22:11:07|39728.31
22:11:08|39737.06
22:11:08|39741.85
22:11:09|39741.85
22:11:11|39740.84
22:11:11|39731.32
22:11:12|39731.31
22:11:14|39731.31
22:11:14|39731.31
22:11:15|39731.32
22:11:16|39731.32
22:11:17|39731.32
22:11:19|39731.31
22:11:19|39731.31
22:11:20|39731.32
22:11:21|39731.33
22:11:22|39731.32
22:11:24|39719.4
22:11:25|39719.41
22:11:26|39719.41
22:11:27|39722.84
22:11:28|39722.85
22:11:29|39722.84
22:11:30|39722.85
22:11:31|39707.61
22:11:32|39707.6
22:11:33|39707.61
22:11:34|39707.61
22:11:35|39707.6
22:11:36|39692.99
22:11:38|39686.24
22:11:39|39686.23
22:11:41|39674.23
22:11:42|39674.23
22:11:43|39674.23
22:11:45|39689.71
22:11:46|39689.71
22:11:47|39691.
22:11:47|39690.99
22:11:49|39693.97
22:11:50|39710.63
22:11:51|39711.61
22:11:52|39711.61
22:11:53|39711.6
22:11:53|39711.61
22:11:55|39711.6
22:11:56|39711.6
22:11:57|39711.6
22:11:58|39711.61
22:11:59|39711.61
22:12:00|39711.61
22:12:01|39711.61
22:12:02|39711.6
22:12:03|39717.
22:12:04|39717.57
22:12:05|39720.49
22:12:06|39720.5
22:12:07|39725.
22:12:08|39731.31
22:12:09|39731.3
22:12:10|39731.3
22:12:11|39733.99
22:12:12|39734.
22:12:14|39739.13
22:12:15|39744.97
22:12:16|39744.97
22:12:16|39733.04
22:12:17|39733.05
22:12:19|39733.05
22:12:20|39741.24
22:12:21|39741.24
22:12:22|39741.24
22:12:23|39741.24
22:12:24|39741.24
22:12:25|39741.24
22:12:26|39741.24
22:12:27|39741.23
22:12:27|39741.24
22:12:29|39741.24
22:12:30|39741.24
22:12:31|39741.24
22:12:31|39741.23
22:12:33|39741.24
22:12:34|39741.24
22:12:35|39741.24
22:12:36|39741.24
22:12:37|39741.23
22:12:38|39741.23
22:12:39|39744.22
22:12:40|39744.22
22:12:42|39750.
22:12:43|39750.
22:12:45|39741.24
22:12:45|39741.24
22:12:46|39741.23
22:12:47|39737.25
22:12:48|39734.12
22:12:49|39730.14
22:12:50|39728.68
22:12:51|39718.22
22:12:52|39710.64
22:12:53|39702.23
22:12:54|39692.12
22:12:55|39700.01
22:12:56|39700.01
22:12:57|39700.
22:12:58|39700.01
22:12:59|39700.01
22:13:01|39706.6
22:13:02|39706.6
22:13:02|39706.59
22:13:04|39712.4
22:13:05|39714.7
22:13:06|39714.71
22:13:07|39714.7
22:13:08|39714.71
22:13:09|39714.7
22:13:10|39714.71
22:13:11|39714.71
22:13:12|39714.7
22:13:13|39714.7
22:13:14|39714.7
22:13:15|39714.7
22:13:16|39714.7
22:13:17|39714.71
22:13:18|39714.71
22:13:19|39714.71
22:13:20|39714.7
22:13:21|39714.7
22:13:22|39714.71
22:13:23|39714.71
22:13:24|39714.71
22:13:25|39714.7
22:13:26|39722.52
22:13:27|39722.52
22:13:28|39722.51
22:13:29|39722.51
22:13:30|39722.51
22:13:31|39722.51
22:13:32|39714.21
22:13:33|39714.21
22:13:34|39714.2
22:13:35|39714.2
22:13:36|39714.21
22:13:37|39714.21
22:13:38|39714.2
22:13:39|39706.64
22:13:41|39704.41
22:13:42|39704.4
22:13:44|39704.4
22:13:45|39704.41
22:13:46|39710.35
22:13:47|39714.19
22:13:49|39714.19
22:13:50|39714.2
22:13:51|39714.2
22:13:52|39714.19
22:13:53|39714.19
22:13:54|39710.22
22:13:55|39704.74
22:13:57|39702.01
22:13:58|39700.06
22:13:59|39700.01
22:13:59|39700.01
22:14:01|39700.02
22:14:02|39700.01
22:14:02|39700.02
22:14:04|39700.01
22:14:05|39700.02
22:14:06|39700.02
22:14:06|39700.02
22:14:07|39692.54
22:14:09|39690.01
22:14:09|39690.
22:14:10|39690.
22:14:11|39690.01
22:14:12|39690.
22:14:13|39690.01
22:14:14|39690.01
22:14:16|39690.01
22:14:16|39690.01
22:14:17|39692.56
22:14:18|39692.56
22:14:19|39692.55
22:14:20|39692.55
22:14:21|39692.56
22:14:22|39692.55
22:14:24|39692.55
22:14:25|39692.56
22:14:26|39692.56
22:14:26|39692.55
22:14:28|39692.55
22:14:28|39692.56
22:14:29|39692.55
22:14:30|39695.22
22:14:31|39695.21
22:14:32|39698.46
22:14:33|39698.45
22:14:35|39698.45
22:14:36|39698.46
22:14:36|39698.46
22:14:38|39698.45
22:14:39|39698.45
22:14:39|39698.45
22:14:41|39698.46
22:14:42|39698.45
22:14:44|39698.45
22:14:45|39698.45
22:14:46|39698.46
22:14:48|39698.45
22:14:49|39698.46
22:14:50|39700.
22:14:50|39700.
22:14:51|39700.
22:14:52|39700.
22:14:53|39699.99
22:14:55|39700.
22:14:55|39700.
22:14:56|39700.
22:14:57|39700.
22:14:59|39700.
22:15:00|39699.99
22:15:01|39700.
22:15:03|39700.
22:15:03|39700.02
22:15:05|39700.02
22:15:06|39700.02
22:15:07|39700.01
22:15:09|39700.02
22:15:09|39694.35
22:15:11|39690.01
22:15:12|39684.3
22:15:13|39684.3
22:15:14|39684.3
22:15:15|39684.29
22:15:16|39684.3
22:15:17|39684.3
22:15:17|39684.3
22:15:19|39684.29
22:15:20|39684.3
22:15:20|39684.29
22:15:22|39684.3
22:15:23|39684.3
22:15:24|39684.3
22:15:24|39684.29
22:15:26|39684.29
22:15:27|39684.29
22:15:28|39684.29
22:15:29|39684.3
22:15:30|39684.3
22:15:31|39684.29
22:15:32|39684.29
22:15:33|39684.29
22:15:34|39684.3
22:15:35|39684.3
22:15:36|39684.29
22:15:37|39684.3
22:15:38|39684.29
22:15:39|39684.3
22:15:40|39684.29
22:15:41|39684.3
22:15:43|39684.3
22:15:45|39684.29
22:15:46|39684.29
22:15:48|39676.26
22:15:48|39673.2
22:15:49|39664.68
22:15:50|39660.67
22:15:51|39655.29
22:15:52|39654.68
22:15:54|39646.38
22:15:55|39638.49
22:15:56|39638.49
22:15:57|39654.26
22:15:59|39653.68
22:15:59|39653.68
22:16:00|39664.
22:16:01|39663.99
22:16:02|39669.75
22:16:03|39669.75
22:16:04|39671.96
22:16:05|39671.97
22:16:07|39671.96
22:16:08|39671.96
22:16:09|39667.99
22:16:10|39657.2
22:16:11|39657.2
22:16:12|39657.2
22:16:13|39657.2
22:16:14|39657.19
22:16:15|39657.19
22:16:16|39657.19
22:16:18|39650.87
22:16:18|39644.09
22:16:19|39642.91
22:16:20|39642.92
22:16:21|39642.92
22:16:22|39640.11
22:16:23|39640.11
22:16:24|39640.11
22:16:25|39640.1
22:16:26|39640.11
22:16:27|39634.32
22:16:28|39634.32
22:16:29|39634.24
22:16:30|39633.56
22:16:31|39630.84
22:16:32|39628.68
22:16:33|39627.47
22:16:34|39624.31
22:16:35|39624.31
22:16:36|39624.3
22:16:38|39624.3
22:16:39|39624.3
22:16:40|39624.31
22:16:41|39621.17
22:16:42|39612.87
22:16:44|39617.01
22:16:45|39604.45
22:16:45|39604.45
22:16:47|39604.44
22:16:48|39604.44
22:16:50|39604.45
22:16:51|39604.44
22:16:52|39617.2
22:16:53|39621.88
22:16:54|39637.17
22:16:55|39645.99
22:16:56|39655.23
22:16:57|39655.23
22:16:58|39655.24
22:16:59|39665.26
22:17:00|39668.38
22:17:01|39684.28
22:17:02|39684.28
22:17:04|39684.28
22:17:04|39684.29
22:17:06|39697.1
22:17:07|39704.24
22:17:08|39694.89
22:17:09|39698.46
22:17:10|39708.57
22:17:10|39708.66
22:17:12|39708.66
22:17:13|39705.81
22:17:14|39705.81
22:17:15|39698.98
22:17:16|39698.98
22:17:17|39702.67
22:17:18|39708.86
22:17:19|39710.32
22:17:21|39720.01
22:17:21|39722.26
22:17:22|39727.51
22:17:23|39730.66
22:17:24|39735.86
22:17:25|39735.86
22:17:26|39732.21
22:17:27|39723.94
22:17:28|39723.91
22:17:29|39723.92
22:17:30|39723.91
22:17:31|39723.91
22:17:32|39723.42
22:17:33|39720.91
22:17:34|39720.9
22:17:35|39720.91
22:17:36|39707.01
22:17:37|39720.89
22:17:38|39720.89
22:17:39|39718.1
22:17:40|39718.11
22:17:41|39718.11
22:17:42|39718.11
22:17:44|39731.29
22:17:46|39731.3
22:17:47|39731.3
22:17:48|39731.29
22:17:49|39731.29
22:17:50|39731.29
22:17:51|39731.29
22:17:52|39731.29
22:17:53|39731.29
22:17:54|39731.29
22:17:55|39731.3
22:17:56|39731.3
22:17:57|39727.31
22:17:58|39724.52
22:17:59|39718.13
22:18:00|39722.75
22:18:01|39722.75
22:18:02|39722.74
22:18:03|39718.77
22:18:05|39709.42
22:18:05|39709.42
22:18:06|39709.42
22:18:08|39709.42
22:18:09|39709.42
22:18:10|39709.41
22:18:11|39709.41
22:18:12|39709.42
22:18:13|39709.42
22:18:15|39709.42
22:18:15|39709.42
22:18:16|39709.42
22:18:17|39709.42
22:18:18|39709.94
22:18:19|39709.94
22:18:20|39712.4
22:18:21|39709.41
22:18:22|39696.6
22:18:23|39690.63
22:18:24|39684.3
22:18:25|39690.55
22:18:26|39690.55
22:18:27|39691.08
22:18:28|39696.84
22:18:29|39696.84
22:18:30|39696.85
22:18:31|39696.84
22:18:32|39693.55
22:18:33|39690.48
22:18:34|39690.48
22:18:35|39690.48
22:18:36|39690.48
22:18:37|39690.48
22:18:38|39691.
22:18:39|39691.
22:18:40|39691.
22:18:41|39691.
22:18:42|39691.
22:18:43|39691.
22:18:45|39690.99
22:18:47|39691.
22:18:48|39687.03
22:18:49|39687.03
22:18:50|39687.03
22:18:52|39684.34
22:18:53|39684.35
22:18:54|39684.35
22:18:55|39684.34
22:18:56|39680.38
22:18:58|39671.09
22:18:59|39670.01
22:19:00|39667.12
22:19:01|39667.13
22:19:02|39667.13
22:19:03|39667.13
22:19:04|39678.
22:19:04|39683.6
22:19:05|39689.27
22:19:07|39689.26
22:19:08|39689.26
22:19:09|39689.26
22:19:10|39689.27
22:19:11|39689.26
22:19:11|39683.61
22:19:12|39683.1
22:19:13|39679.65
22:19:14|39675.67
22:19:15|39665.48
22:19:17|39662.17
22:19:18|39662.16
22:19:18|39662.17
22:19:20|39653.24
22:19:20|39653.25
22:19:21|39667.59
22:19:22|39678.01
22:19:23|39678.01
22:19:24|39689.25
22:19:25|39689.25
22:19:27|39689.25
22:19:27|39689.25
22:19:29|39689.25
22:19:29|39689.25
22:19:30|39684.26
22:19:32|39683.31
22:19:32|39682.27
22:19:33|39682.27
22:19:34|39682.27
22:19:36|39680.59
22:19:38|39689.24
22:19:38|39689.24
22:19:39|39689.25
22:19:41|39689.24
22:19:42|39689.24
22:19:43|39689.24
22:19:43|39689.24
22:19:44|39689.24
22:19:46|39685.9
22:19:48|39685.91
22:19:49|39685.91
22:19:51|39685.91
22:19:52|39685.9
22:19:53|39685.91
22:19:54|39685.91
22:19:54|39685.91
22:19:56|39685.91
22:19:57|39685.91
22:19:58|39685.9
22:19:58|39685.91
22:20:00|39674.78
22:20:01|39674.
22:20:02|39673.46
22:20:03|39665.81
22:20:04|39665.81
22:20:05|39664.71
22:20:06|39664.71
22:20:07|39664.71
22:20:08|39662.34
22:20:09|39660.44
22:20:10|39657.43
22:20:12|39650.04
22:20:12|39647.3
22:20:13|39647.29
22:20:14|39647.29
22:20:15|39647.29
22:20:16|39647.29
22:20:17|39647.3
22:20:18|39647.29
22:20:19|39647.29
22:20:20|39647.29
22:20:21|39647.29
22:20:22|39647.29
22:20:23|39647.3
22:20:24|39647.3
22:20:25|39647.29
22:20:26|39647.29
22:20:27|39647.17
22:20:28|39643.12
22:20:29|39643.12
22:20:30|39643.13
22:20:31|39639.15
22:20:32|39633.62
22:20:33|39633.61
22:20:34|39633.04
22:20:35|39633.03
22:20:36|39633.03
22:20:37|39633.03
22:20:38|39625.05
22:20:39|39625.01
22:20:40|39625.01
22:20:41|39630.2
22:20:42|39633.03
22:20:43|39639.92
22:20:44|39639.92
22:20:45|39641.45
22:20:47|39657.54
22:20:47|39657.54
22:20:50|39657.53
22:20:51|39657.54
22:20:52|39657.53
22:20:53|39657.54
22:20:54|39657.54
22:20:55|39657.54
22:20:56|39657.54
22:20:57|39657.54
22:20:58|39657.54
22:20:59|39657.54
22:21:00|39657.54
22:21:01|39657.53
22:21:02|39657.53
22:21:03|39657.54
22:21:04|39657.54
22:21:05|39657.54
22:21:06|39657.54
22:21:07|39657.53
22:21:08|39657.54
22:21:09|39657.53
22:21:09|39657.54
22:21:12|39654.43
22:21:12|39645.63
22:21:13|39645.16
22:21:14|39645.17
22:21:15|39645.17
22:21:17|39645.17
22:21:18|39645.16
22:21:19|39639.93
22:21:20|39639.92
22:21:21|39639.92
22:21:22|39638.11
22:21:22|39634.05
22:21:24|39634.04
22:21:24|39633.99
22:21:25|39631.88
22:21:28|39621.01
22:21:28|39620.87
22:21:29|39614.03
22:21:30|39620.17
22:21:32|39620.17
22:21:33|39620.17
22:21:34|39623.38
22:21:35|39623.38
22:21:36|39623.39
22:21:37|39620.74
22:21:38|39613.47
22:21:39|39613.47
22:21:40|39612.19
22:21:41|39612.19
22:21:42|39612.2
22:21:43|39612.2
22:21:44|39612.2
22:21:45|39612.19
22:21:46|39612.19
22:21:47|39612.2
22:21:49|39612.2
22:21:50|39612.19
22:21:52|39612.19
22:21:52|39612.2
22:21:54|39612.2
22:21:55|39612.2
22:21:57|39612.19
22:21:58|39606.76
22:21:59|39600.55
22:21:59|39587.64
22:22:01|39587.63
22:22:01|39585.19
22:22:02|39591.11
22:22:04|39591.12
22:22:04|39596.11
22:22:05|39593.31
22:22:06|39585.49
22:22:08|39591.54
22:22:08|39591.54
22:22:10|39599.99
22:22:11|39610.64
22:22:12|39606.27
22:22:13|39606.27
22:22:14|39606.27
22:22:15|39606.27
22:22:16|39606.27
22:22:18|39606.27
22:22:18|39606.27
22:22:19|39606.27
22:22:20|39606.28
22:22:22|39606.28
22:22:22|39606.27
22:22:23|39603.3
22:22:24|39614.55
22:22:25|39616.39
22:22:27|39616.4
22:22:27|39622.38
22:22:28|39622.39
22:22:29|39623.38
22:22:30|39623.37
22:22:31|39619.84
22:22:32|39617.42
22:22:33|39617.43
22:22:34|39617.42
22:22:35|39617.42
22:22:36|39617.42
22:22:37|39617.42
22:22:39|39617.43
22:22:40|39617.96
22:22:40|39628.99
22:22:42|39624.95
22:22:42|39619.66
22:22:43|39616.39
22:22:44|39616.39
22:22:46|39612.43
22:22:46|39612.43
22:22:48|39612.42
22:22:49|39612.42
22:22:51|39612.42
22:22:52|39612.43
22:22:53|39612.42
22:22:54|39612.43
22:22:55|39612.42
22:22:57|39612.43
22:22:58|39612.42
22:22:58|39612.43
22:23:00|39612.42
22:23:01|39612.43
22:23:02|39612.43
22:23:03|39612.43
22:23:04|39612.42
22:23:05|39612.42
22:23:06|39612.42
22:23:07|39612.43
22:23:08|39612.42
22:23:10|39612.43
22:23:11|39612.43
22:23:12|39612.42
22:23:13|39612.42
22:23:13|39612.43
22:23:15|39612.43
22:23:16|39612.43
22:23:17|39610.96
22:23:18|39606.77
22:23:18|39606.78
22:23:20|39606.77
22:23:21|39606.77
22:23:22|39606.75
22:23:23|39606.27
22:23:24|39606.26
22:23:25|39606.27
22:23:26|39606.27
22:23:27|39606.27
22:23:28|39606.27
22:23:29|39606.27
22:23:30|39606.27
22:23:31|39606.27
22:23:32|39606.27
22:23:32|39612.42
22:23:34|39612.42
22:23:35|39612.41
22:23:35|39612.41
22:23:37|39612.42
22:23:38|39617.71
22:23:39|39617.71
22:23:40|39617.72
22:23:41|39617.72
22:23:42|39617.72
22:23:43|39617.72
22:23:44|39617.72
22:23:45|39617.72
22:23:45|39617.71
22:23:46|39617.72
22:23:47|39617.72
22:23:49|39617.71
22:23:50|39617.72
22:23:51|39617.71
22:23:52|39615.39
22:23:53|39615.39
22:23:54|39615.38
22:23:56|39615.38
22:23:57|39615.38
22:23:58|39615.38
22:23:58|39615.38
22:23:59|39615.39
22:24:01|39615.38
22:24:02|39615.39
22:24:03|39615.38
22:24:04|39615.39
22:24:06|39615.38
22:24:07|39615.38
22:24:07|39615.38
22:24:09|39615.38
22:24:09|39615.38
22:24:11|39606.77
22:24:12|39606.77
22:24:13|39606.77
22:24:14|39606.77
22:24:15|39606.77
22:24:16|39606.76
22:24:17|39606.77
22:24:17|39606.77
22:24:19|39606.76
22:24:19|39606.77
22:24:21|39606.77
22:24:22|39606.77
22:24:23|39606.76
22:24:24|39606.76
22:24:24|39606.76
22:24:25|39606.76
22:24:27|39606.77
22:24:28|39606.76
22:24:29|39606.77
22:24:30|39606.76
22:24:30|39606.76
22:24:32|39606.76
22:24:32|39606.75
22:24:34|39606.76
22:24:34|39606.76
22:24:36|39606.76
22:24:37|39606.75
22:24:38|39606.76
22:24:39|39606.75
22:24:40|39606.75
22:24:41|39606.75
22:24:42|39606.75
22:24:43|39606.76
22:24:44|39606.76
22:24:45|39606.76
22:24:46|39606.74
22:24:47|39603.31
22:24:48|39592.1
22:24:49|39592.1
22:24:50|39592.1
22:24:52|39592.1
22:24:53|39592.1
22:24:54|39592.1
22:24:55|39592.1
22:24:57|39589.86
22:24:57|39589.86
22:24:58|39589.85
22:25:00|39589.86
22:25:01|39589.85
22:25:02|39589.85
22:25:03|39589.86
22:25:04|39589.85
22:25:05|39589.86
22:25:06|39589.85
22:25:07|39589.85
22:25:08|39589.86
22:25:09|39589.86
22:25:10|39589.86
22:25:11|39589.85
22:25:12|39589.85
22:25:13|39589.85
22:25:15|39589.85
22:25:16|39589.86
22:25:17|39589.86
22:25:17|39589.85
22:25:19|39589.86
22:25:20|39589.86
22:25:21|39589.85
22:25:22|39589.85
22:25:23|39589.85
22:25:24|39589.85
22:25:25|39589.85
22:25:26|39589.85
22:25:27|39589.85
22:25:28|39589.85
22:25:29|39589.85
22:25:30|39589.85
22:25:31|39589.85
22:25:32|39589.85
22:25:33|39589.85
22:25:34|39594.07
22:25:35|39597.79
22:25:36|39602.77
22:25:37|39602.77
22:25:38|39602.77
22:25:39|39602.77
22:25:40|39602.77
22:25:41|39602.77
22:25:42|39602.77
22:25:43|39602.77
22:25:44|39602.77
22:25:45|39602.77
22:25:46|39602.77
22:25:47|39602.77
22:25:48|39602.78
22:25:49|39602.78
22:25:50|39602.77
22:25:51|39602.77
22:25:53|39602.78
22:25:54|39602.77
22:25:56|39602.77
22:25:57|39602.77
22:25:57|39602.77
22:25:59|39602.78
22:26:01|39602.77
22:26:02|39602.78
22:26:03|39602.77
22:26:04|39602.77
22:26:05|39603.27
22:26:06|39603.27
22:26:07|39606.75
22:26:08|39606.75
22:26:09|39609.72
22:26:10|39617.23
22:26:11|39626.04
22:26:12|39626.04
22:26:13|39626.05
22:26:14|39626.05
22:26:16|39626.05
22:26:17|39626.04
22:26:18|39626.04
22:26:20|39626.04
22:26:20|39626.05
22:26:21|39626.04
22:26:23|39626.04
22:26:24|39626.04
22:26:24|39626.04
22:26:26|39626.04
22:26:27|39626.04
22:26:27|39626.05
22:26:29|39626.05
22:26:30|39626.05
22:26:31|39626.04
22:26:32|39626.04
22:26:33|39626.05
22:26:34|39626.04
22:26:35|39626.04
22:26:36|39626.05
22:26:37|39626.05
22:26:38|39626.05
22:26:38|39626.05
22:26:40|39626.04
22:26:40|39626.04
22:26:42|39626.05
22:26:42|39626.05
22:26:44|39626.05
22:26:45|39626.05
22:26:46|39626.04
22:26:47|39626.05
22:26:48|39626.05
22:26:49|39626.05
22:26:50|39626.05
22:26:51|39626.04
22:26:51|39626.04
22:26:54|39626.05
22:26:54|39626.05
22:26:55|39626.05
22:26:56|39626.04
22:26:58|39626.04
22:26:59|39626.05
22:27:00|39626.05
22:27:02|39626.05
22:27:03|39626.05
22:27:04|39626.55
22:27:04|39633.
22:27:05|39635.81
22:27:06|39635.89
22:27:08|39636.97
22:27:08|39639.75
22:27:09|39639.74
22:27:11|39639.74
22:27:12|39639.75
22:27:12|39639.98
22:27:14|39640.32
22:27:14|39642.97
22:27:16|39642.96
22:27:16|39648.03
22:27:18|39648.03
22:27:19|39648.03
22:27:19|39648.02
22:27:21|39648.02
22:27:22|39648.03
22:27:23|39648.03
22:27:23|39643.69
22:27:24|39642.09
22:27:25|39642.08
22:27:26|39642.08
22:27:27|39642.08
22:27:29|39642.08
22:27:29|39642.09
22:27:31|39642.09
22:27:31|39642.08
22:27:32|39642.09
22:27:34|39642.09
22:27:35|39642.09
22:27:36|39642.09
22:27:36|39642.08
22:27:37|39642.09
22:27:38|39648.02
22:27:40|39648.02
22:27:40|39651.
22:27:41|39654.3
22:27:42|39654.3
22:27:43|39654.3
22:27:45|39654.3
22:27:45|39654.31
22:27:46|39654.3
22:27:47|39654.3
22:27:48|39654.31
22:27:49|39654.31
22:27:50|39654.35
22:27:52|39657.28
22:27:53|39657.28
22:27:54|39657.28
22:27:56|39657.29
22:27:57|39657.28
22:27:59|39657.28
22:28:00|39657.28
22:28:01|39657.27
22:28:02|39654.3
22:28:03|39645.39
22:28:05|39648.04
22:28:06|39648.36
22:28:07|39648.36
22:28:08|39648.37
22:28:09|39648.37
22:28:10|39648.37
22:28:10|39648.87
22:28:12|39654.58
22:28:13|39654.57
22:28:13|39654.57
22:28:15|39654.57
22:28:15|39654.57
22:28:17|39654.57
22:28:18|39654.57
22:28:18|39654.57
22:28:20|39655.01
22:28:21|39655.01
22:28:22|39656.99
22:28:22|39658.
22:28:23|39658.
22:28:24|39658.
22:28:26|39657.99
22:28:26|39657.99
22:28:27|39658.47
22:28:28|39662.55
22:28:29|39662.59
22:28:30|39664.28
22:28:31|39664.35
22:28:33|39664.35
22:28:33|39664.35
22:28:34|39664.35
22:28:36|39664.36
22:28:37|39664.36
22:28:37|39664.36
22:28:38|39664.35
22:28:40|39664.36
22:28:41|39664.36
22:28:41|39664.36
22:28:42|39667.34
22:28:43|39670.62
22:28:44|39670.62
22:28:46|39670.62
22:28:47|39670.62
22:28:48|39670.63
22:28:48|39670.63
22:28:49|39670.63
22:28:50|39670.62
22:28:51|39670.63
22:28:53|39670.63
22:28:53|39666.66
22:28:54|39664.35
22:28:56|39652.5
22:28:58|39653.09
22:28:59|39653.1
22:28:59|39653.1
22:29:01|39656.08
22:29:02|39663.66
22:29:03|39663.67
22:29:04|39663.67
22:29:05|39663.66
22:29:06|39663.66
22:29:07|39663.66
22:29:08|39663.66
22:29:10|39663.66
22:29:11|39664.41
22:29:12|39664.41
22:29:13|39664.41
22:29:14|39664.42
22:29:15|39665.59
22:29:16|39665.59
22:29:17|39665.58
22:29:18|39670.62
22:29:19|39670.63
22:29:20|39670.63
22:29:21|39671.1
22:29:22|39671.09
22:29:23|39671.09
22:29:24|39671.1
22:29:25|39678.83
22:29:26|39682.77
22:29:27|39682.8
22:29:28|39683.36
22:29:29|39683.35
22:29:30|39683.35
22:29:31|39683.35
22:29:32|39683.35
22:29:33|39683.35
22:29:34|39683.35
22:29:35|39683.35
22:29:36|39683.36
22:29:37|39683.36
22:29:38|39683.36
22:29:39|39683.36
22:29:40|39683.36
22:29:41|39683.36
22:29:42|39683.35
22:29:43|39683.36
22:29:44|39683.36
22:29:45|39683.36
22:29:46|39683.35
22:29:47|39683.36
22:29:48|39683.36
22:29:49|39683.36
22:29:50|39683.36
22:29:51|39683.36
22:29:52|39683.35
22:29:53|39683.35
22:29:54|39683.35
22:29:56|39683.36
22:29:57|39683.35
22:29:59|39683.35
22:30:00|39683.36
22:30:01|39683.35
22:30:02|39683.35
22:30:03|39683.36
22:30:04|39680.05
22:30:05|39680.05
22:30:06|39680.05
22:30:08|39673.63
22:30:09|39665.59
22:30:10|39656.94
22:30:11|39659.92
22:30:12|39659.91
22:30:13|39659.92
22:30:14|39659.92
22:30:16|39659.92
22:30:16|39659.92
22:30:18|39659.92
22:30:18|39659.91
22:30:20|39659.91
22:30:20|39645.39
22:30:22|39645.39
22:30:23|39645.39
22:30:24|39645.39
22:30:25|39645.39
22:30:26|39645.38
22:30:27|39645.39
22:30:28|39645.39
22:30:29|39642.42
22:30:30|39639.74
22:30:32|39638.9
22:30:32|39630.9
22:30:33|39630.9
22:30:34|39630.9
22:30:35|39635.77
22:30:36|39635.76
22:30:37|39635.76
22:30:38|39635.77
22:30:39|39635.77
22:30:40|39635.77
22:30:41|39635.76
22:30:42|39635.76
22:30:43|39635.77
22:30:44|39635.76
22:30:45|39635.77
22:30:46|39635.76
22:30:47|39635.76
22:30:48|39635.77
22:30:49|39635.77
22:30:50|39635.77
22:30:51|39635.76
22:30:52|39635.77
22:30:53|39635.77
22:30:54|39635.77
22:30:55|39635.77
22:30:57|39635.77
22:30:58|39635.76
22:31:00|39635.77
22:31:01|39635.76
22:31:03|39635.77
22:31:04|39635.77
22:31:05|39635.76
22:31:06|39635.77
22:31:07|39635.76
22:31:08|39635.76
22:31:10|39635.76
22:31:10|39635.76
22:31:11|39635.76
22:31:12|39627.87
22:31:13|39626.05
22:31:15|39626.05
22:31:16|39625.64
22:31:17|39625.14
22:31:18|39623.33
22:31:19|39623.31
22:31:20|39623.28
22:31:21|39623.28
22:31:22|39623.02
22:31:23|39620.97
22:31:24|39620.97
22:31:25|39620.96
22:31:26|39620.96
22:31:27|39617.
22:31:28|39616.79
22:31:29|39616.77
22:31:30|39616.78
22:31:31|39616.78
22:31:32|39616.78
22:31:33|39616.78
22:31:34|39616.77
22:31:35|39616.78
22:31:36|39616.77
22:31:37|39616.78
22:31:38|39616.77
22:31:39|39616.78
22:31:40|39616.77
22:31:41|39616.78
22:31:42|39616.77
22:31:43|39616.77
22:31:44|39616.77
22:31:45|39616.78
22:31:46|39616.77
22:31:47|39616.77
22:31:48|39616.78
22:31:49|39616.77
22:31:50|39616.77
22:31:51|39616.77
22:31:52|39616.77
22:31:53|39616.78
22:31:54|39616.77
22:31:55|39616.77
22:31:56|39616.01
22:31:57|39616.
22:31:59|39612.05
22:32:00|39612.04
22:32:01|39612.04
22:32:02|39612.04
22:32:03|39612.04
22:32:04|39612.04
22:32:06|39612.04
22:32:07|39611.66
22:32:07|39611.66
22:32:08|39611.66
22:32:10|39611.64
22:32:11|39608.93
22:32:12|39608.94
22:32:13|39608.94
22:32:14|39608.94
22:32:15|39608.94
22:32:15|39608.94
22:32:16|39608.94
22:32:17|39608.93
22:32:19|39608.94
22:32:20|39608.94
22:32:21|39608.94
22:32:22|39608.94
22:32:23|39608.93
22:32:24|39608.93
22:32:25|39608.94
22:32:26|39608.94
22:32:27|39608.94
22:32:28|39608.93
22:32:29|39608.93
22:32:30|39608.93
22:32:32|39608.93
22:32:32|39609.33
22:32:33|39619.04
22:32:34|39627.83
22:32:36|39627.84
22:32:37|39635.75
22:32:38|39635.76
22:32:40|39635.76
22:32:40|39635.75
22:32:41|39635.76
22:32:42|39635.76
22:32:43|39635.76
22:32:45|39635.75
22:32:45|39635.76
22:32:46|39635.76
22:32:48|39635.76
22:32:48|39635.76
22:32:49|39635.76
22:32:50|39635.76
22:32:51|39635.76
22:32:52|39635.76
22:32:53|39635.76
22:32:54|39635.76
22:32:55|39635.76
22:32:56|39635.75
22:32:57|39635.76
22:32:59|39635.76
22:33:01|39635.76
22:33:02|39635.75
22:33:04|39635.76
22:33:04|39635.76
22:33:06|39635.76
22:33:06|39635.76
22:33:08|39635.76
22:33:09|39635.76
22:33:09|39638.83
22:33:11|39646.06
22:33:12|39646.06
22:33:12|39646.06
22:33:13|39646.06
22:33:14|39646.07
22:33:15|39646.07
22:33:17|39646.07
22:33:17|39646.07
22:33:19|39643.28
22:33:20|39643.28
22:33:22|39643.28
22:33:22|39643.29
22:33:24|39643.29
22:33:25|39643.29
22:33:26|39646.06
22:33:26|39646.07
22:33:28|39646.06
22:33:28|39646.46
22:33:29|39646.47
22:33:30|39651.33
22:33:31|39651.33
22:33:32|39651.33
22:33:34|39651.34
22:33:35|39651.33
22:33:36|39651.34
22:33:37|39651.33
22:33:37|39659.99
22:33:38|39660.
22:33:40|39660.
22:33:41|39660.
22:33:41|39660.
22:33:43|39660.
22:33:44|39660.
22:33:45|39660.
22:33:46|39659.99
22:33:46|39659.99
22:33:48|39659.99
22:33:48|39663.7
22:33:50|39665.93
22:33:50|39666.92
22:33:52|39668.39
22:33:52|39668.39
22:33:54|39668.41
22:33:55|39668.42
22:33:56|39670.49
22:33:57|39670.76
22:33:58|39672.06
22:33:58|39675.41
22:34:00|39673.75
22:34:02|39677.57
22:34:03|39677.57
22:34:04|39677.56
22:34:05|39677.57
22:34:06|39682.92
22:34:08|39693.69
22:34:09|39693.69
22:34:10|39693.7
22:34:11|39693.69
22:34:13|39693.69
22:34:13|39693.69
22:34:15|39693.69
22:34:15|39693.7
22:34:16|39693.69
22:34:17|39693.72
22:34:18|39698.99
22:34:19|39698.99
22:34:20|39698.99
22:34:21|39698.99
22:34:22|39699.
22:34:23|39698.99
22:34:24|39698.99
22:34:25|39699.
22:34:26|39699.
22:34:27|39699.
22:34:28|39699.
22:34:29|39699.
22:34:30|39699.
22:34:31|39699.
22:34:32|39699.
22:34:33|39699.84
22:34:34|39699.83
22:34:35|39699.83
22:34:36|39699.83
22:34:37|39699.83
22:34:38|39699.84
22:34:39|39699.
22:34:40|39687.93
22:34:41|39687.92
22:34:42|39687.93
22:34:43|39687.92
22:34:44|39687.92
22:34:45|39687.92
22:34:47|39687.93
22:34:48|39687.92
22:34:49|39687.92
22:34:50|39687.92
22:34:51|39687.93
22:34:52|39687.93
22:34:53|39687.93
22:34:54|39687.93
22:34:56|39687.93
22:34:56|39687.93
22:34:57|39687.93
22:34:58|39687.92
22:34:59|39687.92
22:35:01|39687.92
22:35:03|39687.92
22:35:04|39687.93
22:35:05|39687.93
22:35:06|39687.92
22:35:07|39687.92
22:35:09|39686.58
22:35:10|39685.23
22:35:11|39684.58
22:35:12|39684.58
22:35:12|39684.58
22:35:14|39684.58
22:35:15|39684.58
22:35:16|39684.58
22:35:17|39684.58
22:35:18|39685.1
22:35:19|39692.89
22:35:20|39692.89
22:35:21|39692.88
22:35:22|39692.89
22:35:24|39692.89
22:35:24|39692.89
22:35:25|39692.88
22:35:27|39692.88
22:35:28|39692.89
22:35:28|39692.89
22:35:29|39692.88
22:35:30|39696.02
22:35:31|39696.04
22:35:32|39696.04
22:35:33|39696.04
22:35:34|39698.82
22:35:36|39699.
22:35:37|39698.99
22:35:37|39699.
22:35:38|39698.99
22:35:40|39698.99
22:35:40|39698.99
22:35:41|39698.99
22:35:42|39698.99
22:35:43|39698.99
22:35:44|39699.
22:35:45|39699.
22:35:46|39698.99
22:35:47|39699.
22:35:48|39699.
22:35:49|39698.99
22:35:51|39698.99
22:35:52|39699.
22:35:52|39698.99
22:35:53|39698.99
22:35:54|39698.99
22:35:55|39698.99
22:35:56|39699.
22:35:57|39698.99
22:35:58|39698.99
22:36:00|39698.99
22:36:00|39699.
22:36:01|39699.
22:36:03|39698.99
22:36:05|39698.99
22:36:06|39699.
22:36:07|39699.
22:36:08|39698.99
22:36:09|39699.
22:36:10|39699.
22:36:11|39699.
22:36:12|39698.99
22:36:14|39699.
22:36:15|39700.81
22:36:16|39702.35
22:36:17|39702.36
22:36:17|39702.35
22:36:18|39702.35
22:36:20|39702.36
22:36:20|39702.36
22:36:21|39702.36
22:36:22|39702.35
22:36:24|39702.36
22:36:25|39703.05
22:36:26|39703.52
22:36:27|39704.
22:36:27|39705.76
22:36:29|39705.76
22:36:29|39705.77
22:36:31|39712.38
22:36:32|39716.85
22:36:32|39716.84
22:36:33|39716.84
22:36:35|39716.84
22:36:35|39716.84
22:36:36|39714.67
22:36:37|39708.51
22:36:38|39699.86
22:36:40|39699.86
22:36:41|39699.85
22:36:41|39699.85
22:36:42|39699.85
22:36:43|39699.86
22:36:45|39699.86
22:36:45|39699.85
22:36:46|39699.86
22:36:47|39694.67
22:36:49|39690.11
22:36:49|39687.75
22:36:50|39682.72
22:36:51|39682.73
22:36:53|39682.72
22:36:53|39682.73
22:36:54|39682.73
22:36:55|39682.73
22:36:57|39682.72
22:36:57|39682.72
22:36:59|39682.73
22:36:59|39682.72
22:37:00|39682.73
22:37:01|39682.73
22:37:03|39682.73
22:37:04|39682.72
22:37:05|39682.73
22:37:07|39682.72
22:37:08|39682.72
22:37:09|39682.73
22:37:10|39682.72
22:37:11|39682.73
22:37:12|39682.72
22:37:13|39682.73
22:37:15|39682.73
22:37:16|39682.73
22:37:17|39682.72
22:37:18|39682.73
22:37:19|39682.73
22:37:20|39682.73
22:37:21|39682.72
22:37:22|39682.73
22:37:23|39682.73
22:37:24|39682.73
22:37:25|39682.72
22:37:26|39682.73
22:37:27|39682.73
22:37:28|39682.73
22:37:29|39682.73
22:37:30|39682.73
22:37:31|39682.73
22:37:32|39682.73
22:37:33|39682.72
22:37:34|39682.73
22:37:35|39682.73
22:37:36|39682.72
22:37:37|39682.73
22:37:38|39682.73
22:37:39|39682.73
22:37:40|39682.73
22:37:41|39682.73
22:37:42|39682.72
22:37:43|39682.73
22:37:44|39682.73
22:37:45|39682.73
22:37:46|39682.73
22:37:47|39682.73
22:37:48|39682.73
22:37:49|39682.73
22:37:50|39682.73
22:37:51|39682.72
22:37:52|39682.72
22:37:53|39682.72
22:37:55|39675.38
22:37:56|39675.39
22:37:57|39675.37
22:37:58|39665.76
22:37:58|39665.75
22:38:00|39665.76
22:38:01|39665.75
22:38:01|39665.25
22:38:03|39663.04
22:38:05|39660.46
22:38:06|39659.93
22:38:07|39659.92
22:38:09|39659.93
22:38:10|39659.93
22:38:11|39659.93
22:38:12|39659.92
22:38:13|39659.92
22:38:14|39659.92
22:38:15|39658.8
22:38:16|39655.63
22:38:17|39654.53
22:38:18|39650.83
22:38:19|39646.87
22:38:21|39646.87
22:38:21|39646.87
22:38:22|39646.87
22:38:23|39646.86
22:38:24|39646.87
22:38:25|39646.86
22:38:26|39651.67
22:38:27|39651.67
22:38:28|39651.66
22:38:29|39651.66
22:38:30|39651.67
22:38:31|39651.66
22:38:32|39651.66
22:38:33|39651.66
22:38:34|39651.66
22:38:35|39651.67
22:38:37|39651.67
22:38:37|39651.67
22:38:38|39651.66
22:38:39|39651.67
22:38:40|39651.67
22:38:41|39651.66
22:38:42|39651.67
22:38:43|39660.92
22:38:44|39660.94
22:38:45|39660.93
22:38:46|39660.93
22:38:47|39660.94
22:38:48|39660.93
22:38:49|39660.93
22:38:50|39660.93
22:38:51|39660.94
22:38:52|39660.94
22:38:53|39660.94
22:38:54|39660.93
22:38:55|39660.94
22:38:56|39660.93
22:38:57|39660.94
22:38:58|39660.94
22:38:59|39660.94
22:39:00|39660.93
22:39:01|39660.94
22:39:02|39660.93
22:39:03|39660.93
22:39:05|39660.94
22:39:06|39660.94
22:39:07|39669.41
22:39:09|39670.58
22:39:10|39668.26
22:39:11|39665.22
22:39:12|39665.23
22:39:14|39665.22
22:39:14|39665.22
22:39:16|39665.22
22:39:16|39665.23
22:39:17|39665.23
22:39:18|39665.22
22:39:19|39665.22
22:39:21|39665.22
22:39:22|39665.23
22:39:22|39665.23
22:39:24|39665.22
22:39:25|39665.23
22:39:26|39665.22
22:39:27|39665.22
22:39:28|39665.23
22:39:29|39665.23
22:39:30|39665.22
22:39:31|39665.23
22:39:32|39665.23
22:39:33|39665.23
22:39:34|39665.23
22:39:35|39665.23
22:39:36|39665.23
22:39:37|39665.23
22:39:38|39665.23
22:39:39|39665.23
22:39:40|39665.22
22:39:41|39665.22
22:39:42|39665.22
22:39:43|39658.38
22:39:44|39658.36
22:39:45|39658.37
22:39:46|39658.37
22:39:47|39658.36
22:39:48|39658.36
22:39:49|39655.38
22:39:50|39651.
22:39:51|39650.99
22:39:52|39650.99
22:39:53|39651.
22:39:54|39651.
22:39:55|39650.99
22:39:56|39651.
22:39:57|39650.99
22:39:58|39651.
22:39:59|39651.
22:40:01|39651.
22:40:01|39650.99
22:40:02|39650.99
22:40:03|39644.73
22:40:04|39644.72
22:40:06|39638.75
22:40:07|39638.75
22:40:08|39638.74
22:40:09|39633.1
22:40:10|39633.1
22:40:11|39633.1
22:40:12|39630.
22:40:13|39622.86
22:40:14|39622.86
22:40:15|39622.86
22:40:16|39622.86
22:40:18|39628.79
22:40:19|39628.78
22:40:20|39628.78
22:40:21|39628.78
22:40:22|39628.78
22:40:23|39628.78
22:40:24|39628.78
22:40:25|39628.78
22:40:26|39628.79
22:40:27|39628.79
22:40:28|39622.86
22:40:29|39615.93
22:40:30|39615.92
22:40:31|39615.93
22:40:32|39615.92
22:40:33|39615.92
22:40:34|39615.92
22:40:36|39615.93
22:40:38|39615.92
22:40:38|39615.92
22:40:39|39615.92
22:40:40|39615.92
22:40:41|39615.92
22:40:42|39615.93
22:40:43|39615.93
22:40:44|39615.93
22:40:45|39615.92
22:40:46|39615.93
22:40:47|39630.84
22:40:48|39630.84
22:40:49|39630.84
22:40:51|39630.84
22:40:52|39630.84
22:40:53|39630.85
22:40:54|39630.85
22:40:55|39630.84
22:40:55|39630.85
22:40:56|39630.84
22:40:57|39630.84
22:40:58|39630.85
22:41:00|39634.
22:41:00|39643.89
22:41:02|39643.89
22:41:03|39643.88
22:41:04|39643.88
22:41:05|39643.88
22:41:06|39640.91
22:41:08|39637.54
22:41:08|39637.54
22:41:10|39637.54
22:41:11|39637.54
22:41:12|39637.54
22:41:12|39637.54
22:41:14|39637.54
22:41:15|39637.54
22:41:15|39637.54
22:41:16|39637.54
22:41:18|39637.54
22:41:19|39637.54
22:41:20|39637.54
22:41:21|39637.54
22:41:22|39637.54
22:41:23|39637.53
22:41:24|39622.81
22:41:25|39617.71
22:41:26|39617.71
22:41:27|39617.71
22:41:27|39617.7
22:41:29|39617.71
22:41:30|39617.71
22:41:30|39617.71
22:41:32|39617.71
22:41:33|39617.71
22:41:34|39617.7
22:41:35|39613.73
22:41:36|39602.81
22:41:37|39608.43
22:41:38|39608.43
22:41:39|39608.43
22:41:40|39608.43
22:41:41|39608.43
22:41:42|39608.43
22:41:43|39608.43
22:41:44|39608.42
22:41:45|39608.42
22:41:45|39608.43
22:41:46|39608.42
22:41:47|39608.42
22:41:49|39608.43
22:41:50|39605.44
22:41:51|39602.5
22:41:53|39602.5
22:41:53|39602.49
22:41:54|39602.5
22:41:55|39602.49
22:41:56|39602.5
22:41:57|39602.5
22:41:58|39602.49
22:41:59|39602.5
22:42:00|39602.5
22:42:01|39602.49
22:42:03|39602.49
22:42:03|39602.49
22:42:04|39602.49
22:42:05|39602.5
22:42:06|39602.5
22:42:08|39602.5
22:42:10|39602.5
22:42:11|39602.5
22:42:11|39602.49
22:42:13|39619.32
22:42:14|39623.92
22:42:15|39629.09
22:42:16|39629.09
22:42:17|39626.1
22:42:18|39625.11
22:42:20|39625.12
22:42:21|39625.12
22:42:22|39625.11
22:42:23|39625.11
22:42:24|39625.11
22:42:25|39625.11
22:42:26|39625.12
22:42:27|39625.12
22:42:28|39625.11
22:42:29|39625.11
22:42:30|39625.11
22:42:31|39625.11
22:42:33|39625.12
22:42:33|39625.12
22:42:35|39625.11
22:42:36|39625.11
22:42:37|39625.11
22:42:38|39625.11
22:42:39|39625.11
22:42:40|39625.11
22:42:41|39625.12
22:42:42|39625.11
22:42:43|39625.11
22:42:44|39625.11
22:42:45|39625.12
22:42:46|39625.11
22:42:47|39625.11
22:42:48|39625.11
22:42:49|39625.12
22:42:50|39625.12
22:42:51|39625.11
22:42:52|39629.59
22:42:53|39629.58
22:42:54|39629.59
22:42:55|39629.59
22:42:56|39629.59
22:42:57|39629.59
22:42:58|39629.59
22:42:59|39629.59
22:43:00|39630.
22:43:01|39629.99
22:43:02|39629.99
22:43:03|39630.
22:43:04|39630.
22:43:05|39633.99
22:43:06|39633.99
22:43:07|39634.
22:43:08|39634.
22:43:10|39634.
22:43:11|39633.99
22:43:12|39634.
22:43:13|39634.
22:43:14|39633.99
22:43:16|39629.99
22:43:16|39629.59
22:43:18|39629.59
22:43:19|39629.58
22:43:20|39629.58
22:43:21|39629.58
22:43:22|39629.59
22:43:23|39629.58
22:43:24|39629.59
22:43:25|39629.59
22:43:27|39629.58
22:43:28|39629.58
22:43:28|39629.58
22:43:30|39629.59
22:43:31|39629.59
22:43:32|39629.58
22:43:33|39629.58
22:43:34|39629.59
22:43:35|39629.58
22:43:36|39629.58
22:43:37|39629.58
22:43:38|39629.59
22:43:39|39629.58
22:43:40|39629.58
22:43:41|39629.58
22:43:42|39629.58
22:43:43|39629.59
22:43:45|39629.59
22:43:45|39629.58
22:43:47|39629.59
22:43:47|39629.59
22:43:49|39629.58
22:43:50|39629.58
22:43:51|39629.58
22:43:52|39629.59
22:43:53|39629.59
22:43:54|39629.58
22:43:55|39629.59
22:43:55|39629.58
22:43:57|39681.73
22:43:58|39697.98
22:43:59|39689.67
22:44:00|39657.1
22:44:01|39661.17
22:44:01|39673.01
22:44:03|39691.99
22:44:04|39700.06
22:44:05|39714.22
22:44:06|39713.84
22:44:07|39713.17
22:44:08|39713.16
22:44:10|39703.83
22:44:12|39697.11
22:44:13|39688.85
22:44:15|39694.13
22:44:16|39694.68
22:44:17|39694.68
22:44:18|39701.46
22:44:18|39706.58
22:44:20|39706.59
22:44:21|39706.58
22:44:22|39702.61
22:44:22|39702.61
22:44:24|39702.61
22:44:26|39698.64
22:44:26|39698.64
22:44:27|39698.64
22:44:28|39698.64
22:44:29|39698.64
22:44:30|39698.64
22:44:31|39703.87
22:44:32|39711.56
22:44:33|39713.76
22:44:35|39722.03
22:44:36|39724.4
22:44:37|39724.41
22:44:38|39722.04
22:44:39|39722.03
22:44:40|39722.04
22:44:41|39723.69
22:44:42|39725.58
22:44:43|39727.26
22:44:44|39731.99
22:44:45|39731.99
22:44:46|39732.76
22:44:47|39736.61
22:44:48|39737.08
22:44:49|39739.11
22:44:50|39739.12
22:44:51|39739.11
22:44:52|39739.11
22:44:53|39734.14
22:44:54|39721.89
22:44:55|39721.89
22:44:57|39730.16
22:44:57|39730.83
22:44:59|39730.83
22:45:00|39730.83
22:45:00|39730.82
22:45:02|39730.83
22:45:02|39730.83
22:45:03|39730.83
22:45:04|39730.83
22:45:05|39730.83
22:45:07|39730.82
22:45:07|39730.82
22:45:08|39730.82
22:45:10|39730.82
22:45:11|39730.83
22:45:12|39721.88
22:45:14|39715.93
22:45:15|39709.57
22:45:17|39707.93
22:45:18|39715.52
22:45:19|39715.52
22:45:20|39715.53
22:45:22|39715.53
22:45:23|39715.53
22:45:24|39715.53
22:45:25|39715.53
22:45:26|39715.53
22:45:27|39715.52
22:45:28|39715.53
22:45:29|39715.53
22:45:30|39715.52
22:45:31|39715.53
22:45:32|39715.53
22:45:34|39715.53
22:45:34|39715.53
22:45:35|39715.52
22:45:37|39715.53
22:45:39|39715.52
22:45:39|39715.53
22:45:40|39715.52
22:45:41|39715.53
22:45:42|39715.52
22:45:43|39715.53
22:45:44|39715.53
22:45:45|39715.52
22:45:46|39715.53
22:45:48|39715.53
22:45:49|39715.53
22:45:50|39715.53
22:45:50|39715.52
22:45:52|39715.52
22:45:53|39715.53
22:45:53|39715.53
22:45:54|39715.53
22:45:55|39715.53
22:45:56|39715.52
22:45:58|39715.52
22:45:59|39715.52
22:45:59|39715.52
22:46:00|39715.53
22:46:01|39715.52
22:46:02|39715.52
22:46:03|39715.52
22:46:04|39715.53
22:46:05|39715.52
22:46:06|39712.54
22:46:07|39708.38
22:46:08|39708.38
22:46:10|39708.38
22:46:10|39708.39
22:46:11|39708.38
22:46:13|39708.38
22:46:14|39708.38
22:46:15|39708.38
22:46:16|39703.46
22:46:17|39703.01
22:46:19|39703.
22:46:20|39703.01
22:46:21|39700.22
22:46:22|39700.
22:46:23|39700.
22:46:24|39700.01
22:46:25|39700.01
22:46:26|39700.
22:46:27|39700.
22:46:28|39700.
22:46:29|39692.
22:46:30|39692.01
22:46:31|39692.01
22:46:32|39692.01
22:46:33|39692.01
22:46:34|39703.91
22:46:35|39703.91
22:46:36|39703.92
22:46:38|39703.91
22:46:38|39703.91
22:46:40|39703.91
22:46:40|39703.91
22:46:41|39703.92
22:46:43|39703.92
22:46:44|39703.92
22:46:45|39703.91
22:46:46|39703.92
22:46:47|39703.92
22:46:48|39703.92
22:46:49|39703.92
22:46:50|39703.92
22:46:51|39703.92
22:46:52|39703.92
22:46:53|39713.34
22:46:54|39713.35
22:46:55|39713.35
22:46:56|39713.34
22:46:57|39713.34
22:46:58|39713.35
22:46:59|39713.35
22:47:00|39713.34
22:47:01|39713.35
22:47:02|39713.34
22:47:03|39713.35
22:47:04|39713.35
22:47:05|39713.35
22:47:06|39713.35
22:47:07|39713.35
22:47:08|39713.35
22:47:09|39713.34
22:47:10|39713.35
22:47:11|39713.34
22:47:12|39713.34
22:47:14|39713.35
22:47:16|39713.34
22:47:17|39713.35
22:47:18|39713.34
22:47:19|39713.34
22:47:20|39713.34
22:47:22|39713.34
22:47:22|39713.34
22:47:23|39713.34
22:47:24|39713.34
22:47:25|39713.35
22:47:26|39713.35
22:47:27|39713.35
22:47:28|39713.35
22:47:29|39713.35
22:47:30|39713.35
22:47:31|39713.35
22:47:32|39713.35
22:47:34|39713.34
22:47:35|39713.34
22:47:36|39713.35
22:47:37|39713.35
22:47:38|39713.35
22:47:39|39713.34
22:47:39|39713.34
22:47:40|39713.35
22:47:42|39713.35
22:47:43|39713.35
22:47:44|39713.35
22:47:45|39713.35
22:47:45|39713.34
22:47:46|39713.34
22:47:48|39713.34
22:47:49|39713.34
22:47:50|39713.34
22:47:50|39713.34
22:47:52|39713.35
22:47:53|39713.35
22:47:53|39713.34
22:47:54|39713.34
22:47:56|39713.34
22:47:57|39713.34
22:47:58|39713.35
22:47:59|39713.35
22:48:00|39713.35
22:48:01|39713.35
22:48:02|39713.35
22:48:03|39713.35
22:48:03|39713.35
22:48:05|39713.34
22:48:06|39713.35
22:48:06|39713.35
22:48:08|39713.34
22:48:09|39713.34
22:48:10|39713.34
22:48:11|39713.34
22:48:12|39713.34
22:48:13|39714.07
22:48:15|39714.08
22:48:16|39714.08
22:48:18|39714.08
22:48:18|39714.08
22:48:19|39714.08
22:48:21|39714.08
22:48:23|39714.09
22:48:24|39714.08
22:48:26|39714.09
22:48:27|39714.08
22:48:27|39714.09
22:48:29|39714.09
22:48:30|39714.08
22:48:31|39714.08
22:48:32|39714.09
22:48:33|39714.08
22:48:35|39724.49
22:48:35|39728.28
22:48:36|39728.28
22:48:38|39728.29
22:48:39|39728.29
22:48:40|39728.28
22:48:41|39728.29
22:48:42|39728.29
22:48:43|39728.28
22:48:44|39728.29
22:48:45|39719.92
22:48:46|39719.92
22:48:47|39719.92
22:48:49|39717.22
22:48:49|39717.2
22:48:51|39708.37
22:48:51|39708.37
22:48:52|39708.37
22:48:54|39708.38
22:48:55|39701.01
22:48:56|39700.85
22:48:57|39700.84
22:48:58|39700.84
22:48:58|39700.84
22:49:00|39700.85
22:49:00|39700.84
22:49:01|39700.84
22:49:02|39700.84
22:49:03|39700.84
22:49:05|39700.84
22:49:06|39700.85
22:49:07|39700.84
22:49:08|39700.85
22:49:09|39700.85
22:49:10|39700.84
22:49:11|39700.85
22:49:12|39700.85
22:49:13|39700.84
22:49:14|39700.84
22:49:16|39700.84
22:49:17|39700.85
22:49:18|39700.85
22:49:19|39700.85
22:49:20|39690.5
22:49:22|39690.5
22:49:23|39690.49
22:49:24|39690.49
22:49:26|39690.5
22:49:27|39690.49
22:49:29|39690.5
22:49:30|39690.5
22:49:31|39690.49
22:49:32|39690.5
22:49:33|39690.5
22:49:34|39690.5
22:49:35|39690.49
22:49:36|39690.49
22:49:37|39690.49
22:49:38|39690.49
22:49:39|39690.49
22:49:40|39690.49
22:49:41|39690.5
22:49:42|39690.5
22:49:43|39690.49
22:49:44|39690.49
22:49:45|39690.49
22:49:46|39690.49
22:49:47|39690.49
22:49:48|39690.49
22:49:49|39690.49
22:49:49|39690.49
22:49:51|39690.5
22:49:52|39690.5
22:49:53|39690.49
22:49:54|39690.49
22:49:55|39690.49
22:49:56|39690.5
22:49:57|39690.49
22:49:58|39690.49
22:49:59|39690.5
22:50:00|39690.49
22:50:01|39690.49
22:50:02|39690.5
22:50:03|39690.5
22:50:04|39690.5
22:50:05|39690.49
22:50:06|39690.5
22:50:07|39690.5
22:50:08|39688.01
22:50:09|39687.54
22:50:10|39678.01
22:50:11|39678.01
22:50:12|39678.
22:50:13|39678.01
22:50:14|39670.48
22:50:16|39676.62
22:50:18|39676.62
22:50:19|39688.52
22:50:20|39690.12
22:50:21|39690.12
22:50:23|39690.12
22:50:24|39690.12
22:50:25|39690.12
22:50:26|39690.12
22:50:27|39692.8
22:50:28|39692.81
22:50:29|39692.81
22:50:30|39692.81
22:50:31|39692.8
22:50:32|39692.8
22:50:33|39692.81
22:50:34|39692.8
22:50:35|39692.81
22:50:36|39692.8
22:50:37|39692.8
22:50:38|39692.8
22:50:40|39692.81
22:50:40|39692.81
22:50:41|39692.8
22:50:42|39692.8
22:50:43|39692.81
22:50:44|39692.81
22:50:45|39699.76
22:50:47|39704.56
22:50:48|39704.57
22:50:49|39704.57
22:50:50|39704.56
22:50:51|39704.57
22:50:53|39704.56
22:50:53|39704.56
22:50:54|39704.57
22:50:55|39704.57
22:50:56|39704.57
22:50:57|39704.57
22:50:58|39704.56
22:50:59|39704.56
22:51:00|39704.57
22:51:01|39704.57
22:51:02|39704.57
22:51:03|39704.57
22:51:04|39703.02
22:51:05|39703.02
22:51:06|39703.01
22:51:07|39703.02
22:51:08|39703.02
22:51:09|39703.02
22:51:10|39703.01
22:51:11|39703.01
22:51:12|39703.02
22:51:13|39703.01
22:51:14|39703.02
22:51:15|39703.02
22:51:17|39710.09
22:51:19|39710.08
22:51:20|39710.08
22:51:21|39710.09
22:51:23|39710.09
22:51:24|39710.09
22:51:25|39710.09
22:51:26|39710.09
22:51:27|39710.09
22:51:28|39710.09
22:51:30|39710.09
22:51:30|39712.37
22:51:32|39712.37
22:51:33|39712.37
22:51:33|39714.51
22:51:34|39719.3
22:51:36|39719.3
22:51:37|39719.31
22:51:38|39719.31
22:51:39|39719.31
22:51:39|39719.31
22:51:40|39719.3
22:51:41|39719.31
22:51:42|39719.31
22:51:43|39719.31
22:51:44|39719.31
22:51:46|39719.3
22:51:46|39719.3
22:51:48|39719.31
22:51:49|39719.31
22:51:50|39719.3
22:51:51|39719.31
22:51:52|39719.31
22:51:53|39719.31
22:51:54|39720.52
22:51:55|39721.67
22:51:56|39721.67
22:51:57|39721.66
22:51:58|39721.66
22:51:59|39721.66
22:52:00|39721.66
22:52:01|39721.67
22:52:02|39721.67
22:52:03|39721.67
22:52:04|39721.67
22:52:05|39721.67
22:52:06|39721.67
22:52:07|39720.01
22:52:08|39720.01
22:52:09|39720.01
22:52:10|39720.01
22:52:11|39720.01
22:52:12|39720.01
22:52:13|39720.
22:52:14|39720.
22:52:15|39720.01
22:52:16|39720.01
22:52:17|39720.01
22:52:19|39720.
22:52:20|39720.01
22:52:22|39720.
22:52:23|39720.01
22:52:24|39720.01
22:52:25|39720.01
22:52:26|39720.01
22:52:27|39720.01
22:52:28|39720.01
22:52:29|39720.01
22:52:30|39720.01
22:52:31|39720.01
22:52:32|39720.01
22:52:34|39720.01
22:52:35|39720.
22:52:36|39720.
22:52:37|39720.01
22:52:39|39720.
22:52:40|39720.01
22:52:41|39720.01
22:52:42|39720.01
22:52:42|39720.
22:52:43|39720.01
22:52:44|39720.01
22:52:45|39720.01
22:52:47|39720.01
22:52:48|39720.01
22:52:48|39720.01
22:52:50|39720.
22:52:51|39720.
22:52:52|39720.01
22:52:53|39720.
22:52:54|39720.01
22:52:55|39720.01
22:52:56|39720.01
22:52:57|39720.01
22:52:57|39720.01
22:52:59|39720.01
22:53:00|39720.01
22:53:01|39720.01
22:53:01|39720.01
22:53:03|39720.
22:53:04|39720.
22:53:05|39720.
22:53:05|39720.01
22:53:07|39720.01
22:53:08|39720.01
22:53:09|39720.01
22:53:10|39720.01
22:53:11|39722.
22:53:12|39722.99
22:53:13|39722.98
22:53:14|39720.
22:53:15|39720.01
22:53:16|39720.
22:53:17|39722.98
22:53:19|39715.71
22:53:20|39706.47
22:53:21|39701.58
22:53:23|39698.52
22:53:24|39698.52
22:53:25|39698.52
22:53:27|39698.52
22:53:28|39698.52
22:53:29|39698.51
22:53:30|39698.52
22:53:30|39708.66
22:53:32|39708.67
22:53:33|39704.69
22:53:34|39704.69
22:53:35|39704.69
22:53:36|39704.69
22:53:37|39704.69
22:53:38|39704.7
22:53:39|39704.7
22:53:40|39704.7
22:53:40|39704.69
22:53:41|39704.7
22:53:43|39704.69
22:53:44|39704.7
22:53:45|39704.7
22:53:46|39704.69
22:53:47|39704.69
22:53:48|39704.69
22:53:49|39704.69
22:53:50|39701.39
22:53:51|39701.39
22:53:52|39701.39
22:53:53|39701.39
22:53:54|39701.39
22:53:55|39701.39
22:53:56|39701.39
22:53:57|39701.39
22:53:58|39701.39
22:53:59|39701.39
22:53:59|39701.38
22:54:01|39701.39
22:54:02|39701.39
22:54:02|39701.38
22:54:04|39701.38
22:54:04|39701.39
22:54:06|39701.39
22:54:07|39701.39
22:54:08|39701.39
22:54:09|39701.39
22:54:09|39701.39
22:54:11|39701.38
22:54:12|39701.39
22:54:12|39701.38
22:54:13|39701.39
22:54:15|39701.39
22:54:15|39701.39
22:54:17|39704.36
22:54:17|39704.36
22:54:19|39704.37
22:54:20|39704.36
22:54:22|39704.36
22:54:23|39704.37
22:54:24|39704.37
22:54:26|39704.37
22:54:26|39704.37
22:54:27|39704.36
22:54:28|39704.36
22:54:29|39704.36
22:54:30|39704.36
22:54:31|39704.37
22:54:32|39704.37
22:54:33|39700.79
22:54:34|39700.79
22:54:36|39690.75
22:54:36|39690.75
22:54:38|39690.75
22:54:39|39690.75
22:54:40|39690.75
22:54:40|39690.75
22:54:42|39690.75
22:54:43|39690.75
22:54:44|39690.74
22:54:45|39690.74
22:54:46|39690.74
22:54:47|39690.74
22:54:48|39690.13
22:54:49|39690.09
22:54:50|39683.32
22:54:51|39683.32
22:54:52|39683.32
22:54:53|39683.32
22:54:54|39683.32
22:54:55|39683.32
22:54:56|39683.32
22:54:57|39688.27
22:54:58|39688.45
22:54:59|39688.45
22:55:00|39688.45
22:55:01|39688.45
22:55:02|39688.45
22:55:03|39688.45
22:55:04|39688.45
22:55:05|39688.44
22:55:06|39688.44
22:55:07|39688.45
22:55:08|39688.44
22:55:09|39688.44
22:55:10|39688.45
22:55:11|39688.44
22:55:12|39688.45
22:55:13|39686.63
22:55:14|39686.63
22:55:15|39686.63
22:55:16|39686.63
22:55:17|39686.63
22:55:18|39686.63
22:55:19|39686.63
22:55:20|39686.64
22:55:22|39693.14
22:55:23|39699.24
22:55:24|39699.99
22:55:25|39699.99
22:55:26|39700.
22:55:27|39699.99
22:55:28|39699.99
22:55:29|39699.99
22:55:31|39699.99
22:55:31|39700.
22:55:32|39706.34
22:55:33|39706.35
22:55:34|39706.34
22:55:35|39706.35
22:55:37|39706.35
22:55:38|39706.34
22:55:39|39706.35
22:55:40|39706.34
22:55:41|39706.35
22:55:42|39706.35
22:55:43|39706.35
22:55:44|39706.35
22:55:45|39706.35
22:55:46|39706.34
22:55:47|39706.35
22:55:48|39706.34
22:55:49|39706.35
22:55:50|39706.35
22:55:51|39706.35
22:55:53|39706.35
22:55:53|39706.35
22:55:54|39706.35
22:55:55|39706.35
22:55:56|39706.34
22:55:58|39711.79
22:55:59|39712.56
22:56:00|39716.09
22:56:01|39716.08
22:56:02|39716.09
22:56:03|39716.09
22:56:04|39716.08
22:56:05|39717.8
22:56:06|39717.8
22:56:07|39719.52
22:56:08|39719.52
22:56:09|39708.43
22:56:10|39700.05
22:56:11|39700.05
22:56:12|39700.04
22:56:13|39706.98
22:56:14|39716.06
22:56:15|39716.06
22:56:16|39716.06
22:56:17|39716.06
22:56:18|39716.07
22:56:19|39716.06
22:56:20|39716.06
22:56:21|39716.06
22:56:23|39716.07
22:56:24|39716.06
22:56:26|39716.06
22:56:27|39716.06
22:56:28|39716.06
22:56:29|39716.06
22:56:31|39716.07
22:56:32|39714.03
22:56:33|39714.02
22:56:35|39714.03
22:56:35|39714.02
22:56:36|39714.02
22:56:37|39714.03
22:56:38|39714.78
22:56:39|39714.78
22:56:40|39714.78
22:56:41|39714.79
22:56:42|39714.78
22:56:44|39707.08
22:56:45|39707.08
22:56:45|39707.08
22:56:47|39707.08
22:56:47|39707.07
22:56:49|39707.07
22:56:50|39707.08
22:56:50|39707.07
22:56:51|39707.08
22:56:52|39707.08
22:56:54|39707.07
22:56:55|39703.07
22:56:55|39703.08
22:56:57|39703.08
22:56:57|39703.08
22:56:59|39703.07
22:57:00|39703.07
22:57:00|39703.07
22:57:01|39703.07
22:57:03|39703.07
22:57:03|39703.07
22:57:05|39703.07
22:57:05|39703.08
22:57:07|39703.07
22:57:08|39703.07
22:57:09|39703.07
22:57:09|39703.08
22:57:11|39703.08
22:57:12|39706.06
22:57:12|39707.47
22:57:13|39708.04
22:57:15|39708.59
22:57:15|39714.98
22:57:17|39714.98
22:57:17|39714.99
22:57:18|39716.06
22:57:19|39716.06
22:57:20|39716.07
22:57:22|39716.07
22:57:22|39716.06
22:57:24|39716.06
22:57:26|39716.06
22:57:27|39716.5
22:57:28|39717.1
22:57:29|39717.1
22:57:30|39717.1
22:57:31|39717.1
22:57:32|39717.11
22:57:33|39717.12
22:57:35|39717.12
22:57:36|39717.11
22:57:37|39717.12
22:57:38|39719.89
22:57:39|39719.88
22:57:40|39719.89
22:57:42|39727.99
22:57:42|39729.74
22:57:44|39729.75
22:57:45|39732.51
22:57:46|39732.52
22:57:47|39732.51
22:57:48|39732.52
22:57:49|39732.51
22:57:50|39732.52
22:57:51|39732.51
22:57:52|39732.52
22:57:54|39732.52
22:57:55|39732.51
22:57:56|39732.51
22:57:57|39732.52
22:57:58|39732.51
22:57:59|39732.51
22:58:00|39714.14
22:58:01|39708.56
22:58:02|39708.56
22:58:03|39708.55
22:58:04|39708.56
22:58:05|39712.66
22:58:05|39717.7
22:58:07|39717.7
22:58:07|39721.14
22:58:09|39722.96
22:58:11|39725.32
22:58:11|39725.32
22:58:12|39725.32
22:58:13|39725.33
22:58:14|39725.33
22:58:15|39725.33
22:58:16|39725.33
22:58:17|39725.33
22:58:18|39725.33
22:58:19|39725.33
22:58:20|39725.33
22:58:21|39725.33
22:58:22|39725.33
22:58:23|39725.33
22:58:25|39725.33
22:58:27|39725.32
22:58:28|39725.32
22:58:30|39724.82
22:58:31|39722.5
22:58:33|39722.49
22:58:34|39722.49
22:58:35|39722.49
22:58:36|39722.5
22:58:37|39722.5
22:58:39|39722.49
22:58:40|39722.49
22:58:41|39722.49
22:58:43|39722.49
22:58:43|39722.7
22:58:45|39722.7
22:58:46|39722.69
22:58:47|39722.7
22:58:47|39724.22
22:58:48|39724.22
22:58:49|39724.22
22:58:50|39724.23
22:58:51|39729.76
22:58:53|39729.75
22:58:53|39729.76
22:58:55|39729.75
22:58:55|39729.76
22:58:57|39729.76
22:58:57|39729.76
22:58:59|39729.76
22:58:59|39729.76
22:59:00|39729.75
22:59:02|39727.86
22:59:02|39726.02
22:59:04|39725.77
22:59:05|39725.78
22:59:06|39725.78
22:59:07|39725.77
22:59:08|39725.78
22:59:09|39725.78
22:59:10|39724.32
22:59:11|39722.69
22:59:12|39722.09
22:59:13|39721.43
22:59:14|39718.02
22:59:15|39718.01
22:59:16|39718.01
22:59:17|39718.01
22:59:18|39718.02
22:59:19|39718.02
22:59:20|39718.02
22:59:21|39718.01
22:59:22|39718.02
22:59:23|39718.02
22:59:24|39720.99
22:59:25|39722.71
22:59:27|39725.77
22:59:27|39725.77
22:59:28|39725.77
22:59:30|39725.77
22:59:31|39725.77
22:59:32|39725.76
22:59:33|39725.76
22:59:34|39725.77
22:59:36|39725.77
22:59:37|39725.76
22:59:38|39725.76
22:59:39|39725.77
22:59:40|39725.77
22:59:41|39725.76
22:59:42|39725.76
22:59:43|39725.77
22:59:44|39725.77
22:59:45|39721.79
22:59:46|39718.02
22:59:47|39718.01
22:59:48|39718.02
22:59:49|39718.02
22:59:51|39718.01
22:59:51|39718.01
22:59:53|39717.61
22:59:54|39715.03
22:59:55|39711.35
22:59:56|39711.23
22:59:57|39711.23
22:59:58|39711.23
22:59:59|39711.23
23:00:00|39711.23
23:00:01|39711.22
23:00:02|39711.23
23:00:03|39711.23
23:00:04|39711.23
23:00:05|39711.23
23:00:06|39711.23
23:00:08|39711.23
23:00:09|39711.23
23:00:09|39711.23
23:00:10|39711.23
23:00:12|39711.22
23:00:12|39711.22
23:00:13|39711.23
23:00:15|39711.23
23:00:15|39711.22
23:00:16|39711.22
23:00:18|39711.23
23:00:19|39711.23
23:00:19|39711.23
23:00:20|39711.23
23:00:21|39711.22
23:00:23|39711.23
23:00:23|39711.22
23:00:25|39711.22
23:00:26|39711.23
23:00:28|39711.22
23:00:29|39711.22
23:00:31|39711.23
23:00:32|39711.22
23:00:33|39711.22
23:00:35|39711.22
23:00:36|39711.23
23:00:36|39711.23
23:00:38|39711.22
23:00:39|39711.22
23:00:40|39711.21
23:00:42|39711.22
23:00:43|39722.4
23:00:44|39729.75
23:00:45|39720.37
23:00:45|39723.32
23:00:47|39723.33
23:00:48|39723.33
23:00:50|39723.33
23:00:50|39723.32
23:00:51|39723.33
23:00:52|39727.97
23:00:53|39727.97
23:00:54|39727.98
23:00:55|39727.97
23:00:56|39731.99
23:00:57|39731.99
23:00:58|39731.99
23:00:59|39731.99
23:01:00|39732.
23:01:01|39732.
23:01:02|39732.01
23:01:03|39732.01
23:01:04|39732.01
23:01:05|39732.01
23:01:06|39732.02
23:01:08|39732.01
23:01:09|39732.02
23:01:09|39732.02
23:01:11|39732.02
23:01:13|39732.01
23:01:13|39732.02
23:01:14|39732.02
23:01:15|39732.01
23:01:16|39732.01
23:01:17|39732.01
23:01:18|39732.01
23:01:19|39732.01
23:01:20|39732.02
23:01:22|39732.02
23:01:23|39732.02
23:01:24|39732.02
23:01:25|39732.02
23:01:26|39732.02
23:01:28|39732.02
23:01:29|39732.02
23:01:30|39732.02
23:01:31|39732.02
23:01:33|39732.02
23:01:34|39732.02
23:01:36|39732.02
23:01:37|39732.01
23:01:39|39732.02
23:01:40|39732.02
23:01:41|39732.02
23:01:42|39732.02
23:01:43|39732.01
23:01:44|39732.01
23:01:45|39743.18
23:01:46|39746.47
23:01:47|39749.
23:01:48|39755.15
23:01:49|39755.14
23:01:51|39777.11
23:01:52|39771.39
23:01:53|39771.39
23:01:54|39775.36
23:01:55|39781.76
23:01:55|39786.8
23:01:57|39781.81
23:01:58|39781.82
23:01:59|39792.39
23:02:00|39792.4
23:02:00|39783.66
23:02:02|39783.65
23:02:03|39783.66
23:02:04|39783.66
23:02:06|39776.01
23:02:07|39776.01
23:02:08|39776.01
23:02:09|39776.
23:02:10|39783.03
23:02:11|39787.84
23:02:12|39787.84
23:02:13|39787.84
23:02:14|39792.82
23:02:14|39795.6
23:02:15|39795.61
23:02:17|39815.
23:02:18|39826.48
23:02:19|39815.54
23:02:20|39806.88
23:02:21|39810.9
23:02:22|39809.03
23:02:23|39809.03
23:02:24|39810.7
23:02:25|39811.46
23:02:26|39811.67
23:02:27|39811.68
23:02:28|39806.38
23:02:29|39794.94
23:02:31|39790.86
23:02:33|39790.84
23:02:34|39787.
23:02:35|39784.48
23:02:36|39781.01
23:02:37|39778.67
23:02:37|39772.04
23:02:39|39772.03
23:02:41|39772.03
23:02:41|39772.08
23:02:42|39773.26
23:02:43|39777.14
23:02:44|39777.14
23:02:45|39778.59
23:02:46|39778.59
23:02:47|39778.58
23:02:48|39778.58
23:02:49|39783.97
23:02:50|39783.98
23:02:51|39783.98
23:02:52|39777.03
23:02:53|39774.18
23:02:54|39765.21
23:02:55|39756.45
23:02:57|39750.01
23:02:57|39750.01
23:02:59|39749.99
23:03:00|39747.35
23:03:01|39747.35
23:03:02|39747.34
23:03:03|39747.34
23:03:04|39746.88
23:03:05|39740.8
23:03:05|39740.07
23:03:06|39734.82
23:03:08|39732.
23:03:09|39732.
23:03:10|39732.
23:03:10|39730.
23:03:11|39728.61
23:03:13|39725.78
23:03:15|39725.77
23:03:15|39724.55
23:03:16|39723.34
23:03:17|39721.31
23:03:18|39721.32
23:03:19|39715.88
23:03:20|39717.14
23:03:21|39717.14
23:03:22|39710.1
23:03:23|39710.09
23:03:24|39710.09
23:03:25|39706.11
23:03:26|39699.66
23:03:27|39699.67
23:03:29|39688.89
23:03:31|39680.29
23:03:32|39677.32
23:03:33|39677.
23:03:35|39685.37
23:03:35|39688.85
23:03:36|39685.87
23:03:37|39685.36
23:03:38|39685.35
23:03:39|39685.35
23:03:40|39685.35
23:03:41|39685.36
23:03:42|39685.35
23:03:43|39685.36
23:03:44|39685.35
23:03:45|39685.35
23:03:47|39685.36
23:03:48|39688.86
23:03:49|39690.32
23:03:50|39699.18
23:03:51|39693.25
23:03:52|39698.01
23:03:53|39698.01
23:03:55|39698.02
23:03:55|39698.02
23:03:56|39698.02
23:03:57|39710.1
23:03:58|39723.08
23:03:59|39728.03
23:04:00|39721.63
23:04:01|39719.83
23:04:02|39718.64
23:04:03|39718.64
23:04:04|39718.64
23:04:05|39718.65
23:04:06|39718.64
23:04:07|39718.64
23:04:09|39718.64
23:04:10|39721.63
23:04:10|39723.53
23:04:11|39723.52
23:04:12|39723.53
23:04:13|39739.55
23:04:14|39740.84
23:04:15|39740.84
23:04:17|39745.99
23:04:18|39745.99
23:04:19|39738.26
23:04:20|39740.82
23:04:21|39740.82
23:04:22|39745.98
23:04:24|39745.99
23:04:24|39745.98
23:04:25|39745.98
23:04:27|39745.98
23:04:27|39745.98
23:04:28|39745.99
23:04:30|39745.98
23:04:32|39745.98
23:04:33|39745.99
23:04:34|39745.99
23:04:35|39745.99
23:04:36|39745.98
23:04:38|39745.98
23:04:39|39745.98
23:04:40|39745.98
23:04:41|39745.99
23:04:42|39745.98
23:04:43|39768.38
23:04:44|39768.38
23:04:45|39762.42
23:04:46|39754.19
23:04:47|39754.18
23:04:49|39753.71
23:04:50|39747.42
23:04:50|39746.95
23:04:52|39739.03
23:04:52|39739.03
23:04:53|39736.75
23:04:55|39736.76
23:04:55|39736.76
23:04:56|39736.76
23:04:58|39736.75
23:04:59|39736.76
23:05:00|39736.76
23:05:01|39736.76
23:05:03|39736.75
23:05:03|39736.76
23:05:05|39736.75
23:05:05|39736.75
23:05:06|39736.76
23:05:07|39736.76
23:05:08|39736.76
23:05:09|39736.76
23:05:10|39736.75
23:05:11|39736.75
23:05:13|39736.75
23:05:14|39736.75
23:05:14|39736.76
23:05:16|39736.76
23:05:17|39736.75
23:05:17|39736.76
23:05:18|39736.76
23:05:19|39736.76
23:05:20|39736.76
23:05:22|39736.76
23:05:22|39736.76
23:05:23|39736.76
23:05:24|39736.76
23:05:25|39736.76
23:05:27|39736.75
23:05:27|39736.76
23:05:28|39736.75
23:05:30|39736.76
23:05:31|39736.76
23:05:33|39736.76
23:05:34|39736.75
23:05:35|39736.75
23:05:36|39736.76
23:05:37|39736.75
23:05:38|39736.76
23:05:39|39739.74
23:05:40|39739.74
23:05:41|39739.74
23:05:42|39739.74
23:05:43|39739.74
23:05:44|39739.73
23:05:45|39739.73
23:05:46|39739.73
23:05:47|39739.73
23:05:48|39739.73
23:05:49|39739.74
23:05:50|39739.73
23:05:51|39739.73
23:05:52|39739.74
23:05:53|39739.73
23:05:54|39739.74
23:05:55|39739.74
23:05:56|39739.74
23:05:57|39739.74
23:05:58|39739.73
23:05:59|39739.74
23:06:00|39739.73
23:06:01|39739.74
23:06:02|39739.73
23:06:03|39739.74
23:06:04|39739.73
23:06:05|39739.74
23:06:06|39739.73
23:06:07|39739.74
23:06:08|39739.74
23:06:09|39739.74
23:06:10|39739.73
23:06:11|39739.74
23:06:12|39739.73
23:06:13|39739.74
23:06:14|39739.73
23:06:15|39739.73
23:06:16|39739.74
23:06:17|39739.74
23:06:18|39739.74
23:06:19|39739.74
23:06:20|39739.74
23:06:21|39739.74
23:06:22|39739.74
23:06:23|39739.73
23:06:24|39739.73
23:06:25|39739.73
23:06:26|39739.73
23:06:27|39739.73
23:06:28|39739.74
23:06:29|39739.74
23:06:30|39739.74
23:06:32|39739.73
23:06:33|39739.74
23:06:35|39739.73
23:06:36|39739.73
23:06:37|39739.74
23:06:38|39739.74
23:06:39|39739.73
23:06:40|39739.74
23:06:41|39739.73
23:06:43|39739.73
23:06:43|39739.73
23:06:44|39739.74
23:06:45|39739.74
23:06:46|39735.76
23:06:47|39735.75
23:06:48|39735.75
23:06:49|39734.41
23:06:50|39734.42
23:06:51|39734.41
23:06:52|39724.25
23:06:53|39717.72
23:06:54|39717.1
23:06:55|39717.1
23:06:56|39717.09
23:06:57|39717.09
23:06:58|39717.09
23:07:00|39717.1
23:07:01|39717.09
23:07:02|39717.09
23:07:02|39716.41
23:07:04|39706.16
23:07:05|39705.71
23:07:06|39702.19
23:07:07|39698.02
23:07:08|39695.49
23:07:09|39695.49
23:07:10|39702.77
23:07:10|39702.76
23:07:12|39702.76
23:07:14|39704.56
23:07:15|39710.04
23:07:16|39710.06
23:07:17|39710.05
23:07:18|39705.72
23:07:20|39699.84
23:07:20|39692.11
23:07:21|39692.11
23:07:22|39692.11
23:07:23|39692.12
23:07:24|39695.1
23:07:25|39695.1
23:07:26|39695.1
23:07:27|39695.09
23:07:28|39695.09
23:07:29|39698.07
23:07:30|39699.99
23:07:31|39699.98
23:07:33|39699.98
23:07:35|39699.99
23:07:36|39689.7
23:07:38|39689.7
23:07:39|39689.7
23:07:40|39689.7
23:07:42|39689.7
23:07:43|39689.15
23:07:44|39686.92
23:07:45|39686.93
23:07:46|39686.93
23:07:47|39686.92
23:07:48|39686.93
23:07:49|39686.93
23:07:50|39686.92
23:07:52|39686.92
23:07:53|39686.88
23:07:54|39683.55
23:07:55|39679.58
23:07:56|39675.83
23:07:57|39675.83
23:07:58|39675.84
23:07:59|39675.84
23:08:00|39675.83
23:08:01|39681.79
23:08:02|39681.99
23:08:04|39692.69
23:08:04|39692.68
23:08:05|39692.68
23:08:06|39697.
23:08:07|39698.
23:08:08|39704.18
23:08:09|39706.32
23:08:10|39709.88
23:08:11|39709.88
23:08:13|39709.89
23:08:13|39709.89
23:08:14|39709.89
23:08:15|39709.88
23:08:16|39709.88
23:08:18|39709.89
23:08:18|39709.89
23:08:19|39709.88
23:08:20|39709.88
23:08:21|39709.88
23:08:22|39709.89
23:08:24|39709.88
23:08:24|39709.89
23:08:25|39709.89
23:08:27|39709.89
23:08:27|39709.88
23:08:28|39709.89
23:08:30|39709.89
23:08:30|39709.89
23:08:31|39709.88
23:08:32|39709.88
23:08:34|39709.89
23:08:36|39709.89
23:08:37|39709.88
23:08:39|39709.88
23:08:40|39709.88
23:08:41|39709.89
23:08:42|39709.89
23:08:44|39709.89
23:08:45|39709.89
23:08:46|39709.88
23:08:47|39709.88
23:08:48|39709.88
23:08:50|39709.88
23:08:50|39709.88
23:08:51|39709.89
23:08:52|39709.88
23:08:53|39709.88
23:08:54|39709.88
23:08:55|39709.89
23:08:56|39709.89
23:08:57|39709.89
23:08:59|39709.88
23:09:00|39709.88
23:09:00|39709.89
23:09:02|39709.89
23:09:02|39709.88
23:09:04|39709.88
23:09:05|39709.89
23:09:06|39709.88
23:09:07|39709.89
23:09:08|39709.89
23:09:09|39709.88
23:09:10|39718.83
23:09:11|39725.85
23:09:12|39718.83
23:09:12|39718.82
23:09:13|39718.82
23:09:15|39718.82
23:09:16|39718.82
23:09:17|39718.82
23:09:17|39718.82
23:09:19|39718.82
23:09:20|39718.82
23:09:21|39718.83
23:09:22|39718.82
23:09:22|39718.82
23:09:24|39718.82
23:09:25|39718.83
23:09:25|39718.83
23:09:28|39714.84
23:09:28|39713.86
23:09:29|39713.76
23:09:30|39711.39
23:09:31|39711.39
23:09:32|39711.39
23:09:33|39710.22
23:09:35|39708.31
23:09:37|39708.3
23:09:38|39708.3
23:09:40|39708.3
23:09:41|39708.3
23:09:42|39708.3
23:09:43|39708.31
23:09:45|39708.31
23:09:46|39708.31
23:09:47|39708.31
23:09:48|39708.3
23:09:49|39708.31
23:09:49|39708.31
23:09:50|39708.3
23:09:51|39708.3
23:09:52|39708.31
23:09:54|39708.31
23:09:55|39708.31
23:09:56|39711.28
23:09:57|39711.28
23:09:58|39716.38
23:09:59|39718.82
23:10:00|39718.81
23:10:01|39718.82
23:10:02|39718.82
23:10:04|39718.82
23:10:05|39718.81
23:10:06|39718.82
23:10:07|39718.82
23:10:08|39718.82
23:10:09|39715.81
23:10:10|39713.83
23:10:11|39713.82
23:10:12|39713.82
23:10:13|39713.83
23:10:14|39713.83
23:10:16|39713.82
23:10:16|39713.83
23:10:18|39713.82
23:10:18|39713.83
23:10:20|39713.82
23:10:20|39713.83
23:10:21|39713.82
23:10:22|39713.83
23:10:23|39713.82
23:10:24|39713.83
23:10:26|39713.83
23:10:27|39713.83
23:10:27|39713.83
23:10:29|39713.83
23:10:30|39713.83
23:10:31|39713.83
23:10:32|39713.83
23:10:33|39714.28
23:10:34|39718.81
23:10:35|39718.81
23:10:37|39718.8
23:10:38|39718.8
23:10:39|39718.81
23:10:41|39718.81
23:10:42|39718.81
23:10:43|39718.81
23:10:44|39718.81
23:10:45|39718.81
23:10:46|39718.81
23:10:47|39718.81
23:10:48|39718.8
23:10:49|39718.81
23:10:50|39718.8
23:10:51|39718.81
23:10:53|39718.81
23:10:54|39718.81
23:10:55|39718.81
23:10:56|39719.92
23:10:57|39719.91
23:10:58|39719.91
23:10:59|39725.86
23:11:00|39731.72
23:11:01|39732.
23:11:02|39732.
23:11:03|39732.01
23:11:04|39732.
23:11:05|39732.
23:11:07|39732.
23:11:08|39732.
23:11:09|39732.
23:11:10|39732.
23:11:11|39732.
23:11:12|39732.01
23:11:13|39732.01
23:11:14|39732.01
23:11:15|39732.
23:11:16|39732.01
23:11:17|39732.
23:11:17|39732.01
23:11:19|39732.
23:11:20|39732.01
23:11:21|39732.01
23:11:22|39732.01
23:11:23|39732.01
23:11:24|39732.01
23:11:25|39732.01
23:11:26|39732.
23:11:27|39732.
23:11:28|39732.
23:11:29|39732.
23:11:30|39730.27
23:11:31|39720.09
23:11:32|39720.09
23:11:33|39720.08
23:11:34|39718.81
23:11:35|39718.82
23:11:37|39718.82
23:11:38|39718.81
23:11:40|39718.81
23:11:41|39718.81
23:11:43|39718.81
23:11:43|39718.81
23:11:44|39718.81
23:11:46|39718.81
23:11:47|39713.83
23:11:49|39707.27
23:11:49|39707.28
23:11:50|39707.27
23:11:51|39707.27
23:11:52|39707.27
23:11:54|39707.27
23:11:55|39707.27
23:11:56|39707.28
23:11:57|39707.27
23:11:59|39707.27
23:11:59|39707.27
23:12:00|39707.27
23:12:01|39704.29
23:12:02|39701.69
23:12:03|39701.69
23:12:04|39701.69
23:12:05|39700.01
23:12:06|39697.01
23:12:07|39697.
23:12:08|39697.
23:12:09|39697.
23:12:10|39697.
23:12:11|39697.
23:12:12|39697.01
23:12:13|39697.17
23:12:14|39697.16
23:12:15|39697.17
23:12:16|39697.16
23:12:17|39697.16
23:12:18|39697.16
23:12:19|39697.17
23:12:20|39697.17
23:12:21|39697.17
23:12:22|39701.69
23:12:23|39701.69
23:12:24|39701.7
23:12:25|39701.69
23:12:26|39701.69
23:12:27|39701.69
23:12:28|39701.69
23:12:29|39701.7
23:12:30|39701.69
23:12:31|39701.7
23:12:32|39701.7
23:12:33|39701.7
23:12:34|39701.7
23:12:35|39701.7
23:12:36|39701.7
23:12:38|39701.7
23:12:40|39701.69
23:12:40|39701.7
23:12:41|39701.69
23:12:43|39701.7
23:12:45|39701.69
23:12:46|39701.69
23:12:47|39701.69
23:12:47|39701.69
23:12:49|39701.7
23:12:50|39701.69
23:12:51|39701.7
23:12:53|39701.7
23:12:54|39701.69
23:12:55|39701.69
23:12:56|39701.69
23:12:57|39701.69
23:12:58|39701.69
23:12:59|39701.69
23:13:00|39701.7
23:13:01|39701.7
23:13:02|39701.7
23:13:03|39707.95
23:13:05|39709.79
23:13:06|39709.79
23:13:07|39709.79
23:13:08|39709.8
23:13:09|39709.79
23:13:10|39709.79
23:13:11|39709.79
23:13:12|39709.8
23:13:13|39709.8
23:13:14|39709.8
23:13:15|39709.79
23:13:16|39701.7
23:13:17|39697.02
23:13:18|39697.02
23:13:19|39697.02
23:13:20|39697.02
23:13:21|39697.01
23:13:22|39697.02
23:13:23|39697.01
23:13:24|39697.02
23:13:25|39697.02
23:13:26|39697.02
23:13:27|39697.01
23:13:28|39697.02
23:13:29|39697.01
23:13:30|39697.01
23:13:31|39697.01
23:13:32|39697.01
23:13:33|39697.02
23:13:34|39697.01
23:13:35|39692.7
23:13:36|39688.08
23:13:37|39688.08
23:13:38|39688.08
23:13:40|39688.07
23:13:41|39688.07
23:13:42|39688.07
23:13:43|39688.08
23:13:44|39688.08
23:13:45|39688.07
23:13:46|39688.08
23:13:47|39688.08
23:13:48|39688.08
23:13:50|39688.08
23:13:50|39688.07
23:13:52|39688.08
23:13:52|39688.07
23:13:54|39688.08
23:13:54|39688.07
23:13:56|39688.08
23:13:56|39688.08
23:13:57|39688.08
23:13:58|39688.07
23:13:59|39688.07
23:14:01|39688.07
23:14:02|39688.07
23:14:02|39688.07
23:14:04|39688.07
23:14:05|39688.07
23:14:06|39688.07
23:14:06|39688.07
23:14:07|39688.08
23:14:08|39688.07
23:14:09|39688.08
23:14:10|39688.07
23:14:11|39688.08
23:14:13|39688.08
23:14:14|39688.08
23:14:15|39688.08
23:14:16|39688.08
23:14:16|39688.08
23:14:17|39688.08
23:14:18|39688.08
23:14:20|39688.08
23:14:21|39688.08
23:14:21|39688.07
23:14:22|39688.07
23:14:24|39688.07
23:14:24|39688.07
23:14:25|39697.48
23:14:26|39699.99
23:14:27|39699.99
23:14:28|39699.99
23:14:29|39699.99
23:14:30|39699.99
23:14:31|39700.
23:14:33|39699.99
23:14:34|39699.99
23:14:34|39699.99
23:14:35|39700.
23:14:36|39700.
23:14:38|39700.
23:14:39|39700.
23:14:40|39700.
23:14:42|39700.
23:14:43|39699.99
23:14:45|39700.
23:14:46|39702.87
23:14:47|39702.87
23:14:49|39712.26
23:14:50|39717.2
23:14:51|39717.2
23:14:52|39725.99
23:14:53|39725.99
23:14:54|39726.
23:14:55|39725.99
23:14:56|39725.99
23:14:57|39725.98
23:14:58|39725.98
23:14:59|39725.97
23:15:00|39725.97
23:15:01|39725.97
23:15:02|39725.97
23:15:03|39725.97
23:15:05|39725.98
23:15:06|39725.98
23:15:07|39725.97
23:15:08|39725.98
23:15:09|39725.98
23:15:10|39725.97
23:15:11|39725.97
23:15:12|39725.98
23:15:12|39725.97
23:15:13|39725.98
23:15:15|39725.98
23:15:16|39725.98
23:15:17|39725.98
23:15:18|39725.98
23:15:19|39725.98
23:15:20|39725.98
23:15:21|39725.98
23:15:22|39725.97
23:15:23|39725.97
23:15:23|39725.97
23:15:24|39725.98
23:15:25|39725.98
23:15:27|39725.97
23:15:28|39725.98
23:15:29|39730.99
23:15:30|39733.35
23:15:31|39733.34
23:15:32|39733.35
23:15:33|39733.35
23:15:34|39733.35
23:15:35|39737.67
23:15:36|39737.68
23:15:37|39737.68
23:15:38|39737.68
23:15:39|39739.12
23:15:41|39739.12
23:15:42|39739.13
23:15:43|39739.13
23:15:45|39745.71
23:15:46|39745.72
23:15:48|39752.44
23:15:48|39752.44
23:15:50|39752.44
23:15:52|39752.43
23:15:52|39748.46
23:15:53|39745.73
23:15:54|39745.72
23:15:55|39745.72
23:15:56|39748.46
23:15:57|39748.46
23:15:58|39748.45
23:16:00|39739.13
23:16:01|39739.13
23:16:02|39739.13
23:16:03|39739.13
23:16:04|39739.12
23:16:05|39739.13
23:16:06|39739.12
23:16:07|39739.13
23:16:08|39739.13
23:16:08|39739.13
23:16:10|39739.13
23:16:11|39739.12
23:16:11|39739.12
23:16:12|39739.13
23:16:14|39739.12
23:16:15|39739.13
23:16:15|39739.13
23:16:17|39739.13
23:16:18|39739.14
23:16:20|39739.14
23:16:20|39739.14
23:16:21|39739.13
23:16:22|39739.13
23:16:23|39739.14
23:16:24|39739.14
23:16:25|39739.14
23:16:26|39739.13
23:16:27|39739.14
23:16:28|39739.13
23:16:29|39739.13
23:16:30|39739.13
23:16:31|39739.14
23:16:32|39739.13
23:16:33|39739.14
23:16:34|39739.13
23:16:35|39739.13
23:16:36|39739.14
23:16:37|39739.14
23:16:38|39744.88
23:16:39|39745.87
23:16:40|39745.87
23:16:42|39746.33
23:16:44|39751.05
23:16:45|39751.06
23:16:46|39751.06
23:16:47|39751.06
23:16:48|39751.06
23:16:50|39751.06
23:16:50|39751.06
23:16:51|39751.06
23:16:52|39751.05
23:16:53|39751.06
23:16:55|39740.97
23:16:56|39735.64
23:16:57|39735.63
23:16:58|39738.26
23:16:59|39738.26
23:17:00|39738.25
23:17:01|39740.98
23:17:02|39740.98
23:17:03|39741.4
23:17:04|39743.96
23:17:05|39743.96
23:17:06|39743.96
23:17:07|39743.95
23:17:08|39743.96
23:17:09|39743.96
23:17:10|39743.95
23:17:11|39743.95
23:17:12|39743.95
23:17:13|39755.88
23:17:14|39755.88
23:17:15|39755.89
23:17:16|39755.88
23:17:17|39755.88
23:17:18|39753.87
23:17:19|39743.97
23:17:20|39743.97
23:17:21|39743.96
23:17:22|39743.96
23:17:23|39743.97
23:17:24|39743.97
23:17:25|39743.96
23:17:26|39743.97
23:17:27|39744.45
23:17:28|39744.45
23:17:29|39746.96
23:17:30|39746.96
23:17:31|39749.92
23:17:32|39749.92
23:17:33|39750.05
23:17:34|39752.63
23:17:35|39752.63
23:17:36|39752.63
23:17:37|39752.63
23:17:38|39752.63
23:17:39|39752.64
23:17:40|39752.63
23:17:41|39752.63
23:17:42|39752.63
23:17:44|39752.64
23:17:45|39752.64
23:17:46|39752.64
23:17:47|39752.64
23:17:49|39752.63
23:17:50|39752.63
23:17:51|39749.64
23:17:52|39749.64
23:17:53|39748.66
23:17:54|39748.65
23:17:55|39748.65
23:17:55|39748.65
23:17:57|39748.65
23:17:58|39748.65
23:17:58|39748.65
23:18:00|39748.66
23:18:00|39748.65
23:18:01|39748.66
23:18:02|39748.66
23:18:04|39748.66
23:18:05|39748.66
23:18:05|39748.65
23:18:07|39748.65
23:18:08|39748.66
23:18:09|39748.66
23:18:09|39748.66
23:18:10|39748.65
23:18:11|39748.65
23:18:13|39748.65
23:18:14|39748.66
23:18:15|39748.59
23:18:16|39745.76
23:18:17|39735.74
23:18:18|39735.74
23:18:19|39735.73
23:18:20|39735.74
23:18:21|39735.73
23:18:22|39735.74
23:18:23|39735.74
23:18:24|39735.74
23:18:25|39735.74
23:18:26|39735.74
23:18:27|39738.72
23:18:28|39738.72
23:18:29|39738.71
23:18:30|39738.71
23:18:31|39738.71
23:18:32|39738.71
23:18:33|39738.72
23:18:34|39746.73
23:18:35|39746.73
23:18:36|39746.73
23:18:37|39743.75
23:18:39|39743.75
23:18:40|39743.74
23:18:41|39743.75
23:18:42|39749.11
23:18:43|39749.11
23:18:45|39749.11
23:18:46|39749.11
23:18:47|39749.11
23:18:49|39749.1
23:18:50|39749.1
23:18:51|39749.11
23:18:52|39749.1
23:18:53|39749.11
23:18:54|39749.11
23:18:55|39749.11
23:18:56|39749.1
23:18:58|39749.1
23:18:59|39749.1
23:19:01|39749.11
23:19:02|39749.11
23:19:03|39749.11
23:19:03|39749.1
23:19:05|39749.1
23:19:05|39749.1
23:19:06|39749.1
23:19:08|39749.1
23:19:09|39749.1
23:19:09|39749.11
23:19:11|39749.11
23:19:12|39749.11
23:19:13|39749.11
23:19:14|39749.1
23:19:15|39749.11
23:19:16|39749.11
23:19:17|39749.1
23:19:18|39749.1
23:19:19|39749.1
23:19:20|39749.11
23:19:21|39749.1
23:19:22|39749.11
23:19:23|39749.11
23:19:24|39749.1
23:19:26|39749.11
23:19:26|39749.11
23:19:28|39749.1
23:19:29|39749.1
23:19:30|39749.1
23:19:31|39749.1
23:19:32|39749.11
23:19:33|39749.11
23:19:34|39749.1
23:19:35|39749.11
23:19:36|39751.09
23:19:37|39751.09
23:19:37|39751.09
23:19:38|39751.09
23:19:40|39751.1
23:19:40|39751.1
23:19:41|39751.09
23:19:42|39750.
23:19:44|39743.76
23:19:45|39743.75
23:19:47|39743.76
23:19:49|39743.76
23:19:49|39743.76
23:19:51|39743.76
23:19:52|39743.76
23:19:53|39743.76
23:19:55|39743.76
23:19:55|39743.76
23:19:57|39743.76
23:19:58|39743.75
23:19:59|39743.76
23:20:00|39743.76
23:20:01|39743.75
23:20:02|39743.76
23:20:03|39743.76
23:20:04|39743.76
23:20:05|39743.76
23:20:06|39743.76
23:20:06|39743.76
23:20:08|39740.17
23:20:09|39733.01
23:20:10|39733.
23:20:11|39733.01
23:20:12|39733.01
23:20:13|39733.01
23:20:14|39733.
23:20:15|39733.01
23:20:16|39733.01
23:20:17|39733.01
23:20:18|39733.01
23:20:19|39733.
23:20:19|39733.
23:20:21|39733.01
23:20:22|39733.01
23:20:23|39733.01
23:20:24|39733.01
23:20:25|39733.01
23:20:26|39733.01
23:20:27|39726.22
23:20:27|39722.48
23:20:29|39717.01
23:20:30|39715.17
23:20:30|39715.18
23:20:32|39715.17
23:20:33|39715.17
23:20:33|39715.18
23:20:35|39715.17
23:20:36|39715.18
23:20:37|39715.18
23:20:38|39715.17
23:20:39|39715.17
23:20:39|39715.17
23:20:40|39715.18
23:20:41|39715.17
23:20:43|39715.18
23:20:44|39715.18
23:20:45|39715.18
23:20:47|39715.17
23:20:47|39715.17
23:20:48|39715.18
23:20:49|39715.18
23:20:51|39715.17
23:20:52|39715.17
23:20:53|39715.17
23:20:55|39715.17
23:20:55|39715.18
23:20:56|39715.18
23:20:57|39715.18
23:20:58|39715.18
23:20:59|39715.18
23:21:00|39715.18
23:21:01|39715.18
23:21:02|39715.18
23:21:03|39715.17
23:21:04|39715.17
23:21:05|39715.17
23:21:06|39715.17
23:21:07|39715.18
23:21:09|39715.17
23:21:10|39715.17
23:21:11|39715.18
23:21:12|39715.18
23:21:13|39715.18
23:21:14|39715.18
23:21:15|39715.74
23:21:16|39715.74
23:21:17|39715.73
23:21:17|39715.74
23:21:19|39715.74
23:21:19|39715.73
23:21:21|39715.73
23:21:22|39715.74
23:21:23|39715.73
23:21:24|39715.74
23:21:25|39715.73
23:21:27|39715.74
23:21:27|39715.74
23:21:28|39715.73
23:21:29|39718.41
23:21:30|39718.41
23:21:31|39718.4
23:21:32|39718.41
23:21:33|39718.41
23:21:34|39718.41
23:21:35|39718.41
23:21:36|39718.41
23:21:37|39718.41
23:21:38|39718.4
23:21:39|39718.41
23:21:40|39718.01
23:21:41|39715.74
23:21:42|39715.73
23:21:43|39715.73
23:21:44|39715.73
23:21:45|39715.73
23:21:47|39715.73
23:21:48|39715.73
23:21:49|39715.73
23:21:50|39715.73
23:21:52|39711.35
23:21:53|39706.24
23:21:55|39702.26
23:21:56|39702.26
23:21:57|39702.26
23:21:58|39696.02
23:21:58|39696.01
23:21:59|39696.02
23:22:00|39696.01
23:22:02|39696.01
23:22:02|39696.02
23:22:03|39696.01
23:22:05|39696.01
23:22:05|39696.02
23:22:06|39696.02
23:22:07|39696.02
23:22:08|39696.01
23:22:09|39696.02
23:22:11|39696.01
23:22:11|39696.01
23:22:12|39696.02
23:22:13|39696.02
23:22:14|39696.02
23:22:16|39696.01
23:22:16|39696.02
23:22:18|39696.02
23:22:18|39696.02
23:22:19|39696.02
23:22:20|39696.01
23:22:21|39696.01
23:22:22|39696.02
23:22:24|39696.01
23:22:25|39696.02
23:22:26|39696.02
23:22:27|39696.02
23:22:28|39696.01
23:22:29|39698.19
23:22:30|39698.41
23:22:31|39698.42
23:22:32|39698.42
23:22:33|39698.42
23:22:34|39698.42
23:22:35|39698.42
23:22:36|39698.41
23:22:37|39698.42
23:22:38|39698.42
23:22:39|39695.43
23:22:40|39690.01
23:22:41|39688.08
23:22:42|39688.07
23:22:43|39688.08
23:22:44|39694.03
23:22:45|39694.87
23:22:46|39700.98
23:22:47|39710.44
23:22:49|39710.44
23:22:49|39707.47
23:22:51|39707.46
23:22:53|39707.47
23:22:54|39707.46
23:22:55|39707.47
23:22:56|39707.47
23:22:57|39707.47
23:22:58|39707.46
23:22:59|39707.47
23:23:01|39707.46
23:23:02|39707.47
23:23:03|39707.47
23:23:04|39707.47
23:23:04|39707.46
23:23:06|39707.46
23:23:07|39707.47
23:23:08|39707.46
23:23:08|39707.46
23:23:09|39707.47
23:23:11|39707.47
23:23:12|39707.47
23:23:13|39707.46
23:23:14|39707.46
23:23:15|39707.46
23:23:16|39707.46
23:23:17|39707.46
23:23:18|39707.46
23:23:19|39707.46
23:23:20|39707.47
23:23:21|39707.47
23:23:22|39707.47
23:23:23|39707.47
23:23:24|39707.46
23:23:26|39707.46
23:23:26|39707.47
23:23:27|39707.46
23:23:28|39707.47
23:23:29|39707.47
23:23:30|39707.46
23:23:31|39707.46
23:23:32|39707.47
23:23:33|39707.47
23:23:34|39707.47
23:23:36|39707.47
23:23:36|39707.46
23:23:37|39707.46
23:23:38|39707.47
23:23:40|39707.47
23:23:40|39707.47
23:23:42|39707.47
23:23:43|39707.47
23:23:44|39707.46
23:23:45|39707.46
23:23:45|39707.46
23:23:46|39707.46
23:23:47|39707.46
23:23:49|39707.47
23:23:51|39707.47
23:23:51|39707.47
23:23:53|39707.47
23:23:55|39707.46
23:23:56|39707.47
23:23:58|39707.46
23:23:58|39707.47
23:23:59|39707.47
23:24:00|39707.47
23:24:01|39707.47
23:24:02|39707.46
23:24:03|39707.47
23:24:04|39707.47
23:24:05|39707.47
23:24:06|39707.47
23:24:08|39707.47
23:24:09|39707.47
23:24:11|39707.47
23:24:11|39707.47
23:24:12|39707.46
23:24:13|39707.46
23:24:14|39707.46
23:24:15|39707.47
23:24:16|39707.47
23:24:17|39710.44
23:24:18|39710.45
23:24:19|39710.45
23:24:20|39710.44
23:24:21|39710.44
23:24:22|39710.44
23:24:23|39710.45
23:24:24|39710.44
23:24:25|39710.44
23:24:26|39710.45
23:24:27|39710.45
23:24:28|39710.45
23:24:29|39710.44
23:24:30|39710.45
23:24:31|39710.45
23:24:32|39710.45
23:24:33|39710.45
23:24:34|39710.45
23:24:35|39710.45
23:24:36|39710.44
23:24:37|39710.45
23:24:38|39710.45
23:24:39|39710.44
23:24:40|39710.44
23:24:41|39710.44
23:24:43|39710.44
23:24:43|39710.44
23:24:44|39707.46
23:24:46|39707.46
23:24:47|39707.46
23:24:47|39707.47
23:24:49|39705.
23:24:51|39704.49
23:24:51|39704.48
23:24:53|39704.49
23:24:55|39704.48
23:24:55|39704.48
23:24:57|39704.48
23:24:58|39702.01
23:24:59|39702.52
23:25:00|39702.52
23:25:02|39702.51
23:25:02|39702.52
23:25:04|39702.52
23:25:05|39702.52
23:25:06|39702.52
23:25:07|39702.52
23:25:08|39702.51
23:25:09|39700.46
23:25:10|39696.97
23:25:11|39692.65
23:25:12|39692.65
23:25:13|39690.55
23:25:14|39690.54
23:25:15|39690.54
23:25:16|39690.54
23:25:17|39690.54
23:25:18|39690.54
23:25:19|39690.55
23:25:20|39690.55
23:25:21|39690.55
23:25:22|39690.55
23:25:23|39697.52
23:25:24|39697.52
23:25:25|39697.51
23:25:26|39697.52
23:25:27|39697.51
23:25:28|39702.51
23:25:29|39702.91
23:25:30|39709.46
23:25:31|39709.46
23:25:32|39719.99
23:25:33|39726.09
23:25:34|39726.09
23:25:35|39726.09
23:25:36|39726.09
23:25:38|39726.1
23:25:38|39726.09
23:25:39|39726.1
23:25:40|39730.6
23:25:41|39721.3
23:25:42|39721.3
23:25:43|39720.06
23:25:44|39720.06
23:25:45|39720.06
23:25:46|39720.07
23:25:47|39720.07
23:25:48|39720.07
23:25:49|39720.06
23:25:51|39720.06
23:25:53|39720.06
23:25:53|39720.06
23:25:54|39719.51
23:25:56|39714.23
23:25:58|39714.23
23:25:58|39714.24
23:25:59|39714.24
23:26:00|39709.47
23:26:01|39708.57
23:26:03|39708.57
23:26:04|39708.56
23:26:05|39708.57
23:26:06|39711.54
23:26:07|39718.83
23:26:08|39718.83
23:26:09|39718.83
23:26:10|39718.83
23:26:11|39718.83
23:26:12|39718.83
23:26:13|39718.83
23:26:14|39718.83
23:26:15|39718.83
23:26:16|39718.83
23:26:17|39718.83
23:26:18|39718.84
23:26:19|39718.84
23:26:20|39718.83
23:26:21|39718.83
23:26:22|39718.84
23:26:23|39718.84
23:26:24|39718.83
23:26:25|39718.84
23:26:26|39734.1
23:26:27|39737.75
23:26:28|39734.85
23:26:29|39734.85
23:26:30|39732.72
23:26:31|39732.22
23:26:32|39730.43
23:26:33|39730.42
23:26:34|39730.43
23:26:35|39730.43
23:26:36|39730.42
23:26:37|39730.42
23:26:38|39730.43
23:26:39|39730.42
23:26:40|39730.42
23:26:41|39730.42
23:26:42|39730.43
23:26:43|39730.43
23:26:44|39730.42
23:26:45|39730.43
23:26:46|39730.42
23:26:47|39730.42
23:26:48|39730.43
23:26:49|39730.43
23:26:50|39730.42
23:26:51|39730.42
23:26:53|39730.42
23:26:53|39730.42
23:26:55|39730.43
23:26:56|39730.42
23:26:57|39730.43
23:26:59|39733.4
23:26:59|39733.41
23:27:01|39733.41
23:27:02|39733.41
23:27:03|39733.4
23:27:04|39733.4
23:27:05|39733.41
23:27:06|39733.41
23:27:07|39733.41
23:27:08|39733.41
23:27:09|39733.41
23:27:10|39733.41
23:27:11|39733.4
23:27:12|39733.41
23:27:13|39733.41
23:27:14|39733.4
23:27:15|39733.41
23:27:16|39733.41
23:27:17|39733.41
23:27:18|39733.41
23:27:19|39733.41
23:27:20|39733.41
23:27:21|39733.4
23:27:22|39733.4
23:27:23|39733.41
23:27:24|39733.41
23:27:25|39733.41
23:27:26|39733.41
23:27:27|39733.4
23:27:28|39733.41
23:27:29|39733.4
23:27:30|39733.41
23:27:31|39733.4
23:27:32|39733.41
23:27:33|39733.4
23:27:34|39733.4
23:27:35|39733.4
23:27:36|39733.41
23:27:37|39733.41
23:27:38|39733.41
23:27:39|39733.4
23:27:40|39733.4
23:27:41|39733.41
23:27:42|39733.41
23:27:43|39733.41
23:27:44|39733.41
23:27:45|39733.41
23:27:46|39733.41
23:27:47|39733.41
23:27:48|39733.41
23:27:49|39733.41
23:27:50|39733.4
23:27:51|39733.4
23:27:52|39733.4
23:27:54|39733.4
23:27:55|39733.4
23:27:56|39733.4
23:27:58|39733.4
23:27:59|39733.41
23:27:59|39741.48
23:28:01|39743.75
23:28:02|39743.75
23:28:04|39743.75
23:28:04|39743.75
23:28:05|39743.75
23:28:07|39743.75
23:28:07|39743.76
23:28:09|39743.75
23:28:10|39743.75
23:28:11|39743.27
23:28:13|39741.85
23:28:13|39739.76
23:28:15|39739.76
23:28:15|39739.76
23:28:16|39739.75
23:28:17|39739.75
23:28:18|39739.75
23:28:19|39739.75
23:28:20|39739.36
23:28:22|39730.43
23:28:23|39730.43
23:28:24|39730.43
23:28:25|39730.43
23:28:25|39730.42
23:28:26|39730.42
23:28:28|39730.42
23:28:28|39730.42
23:28:30|39730.42
23:28:30|39730.43
23:28:31|39730.43
23:28:33|39730.43
23:28:33|39730.43
23:28:35|39730.42
23:28:36|39730.43
23:28:36|39730.42
23:28:37|39730.42
23:28:38|39730.42
23:28:40|39730.43
23:28:40|39730.88
23:28:41|39730.88
23:28:42|39730.88
23:28:43|39730.89
23:28:45|39730.89
23:28:45|39730.89
23:28:46|39730.89
23:28:48|39730.89
23:28:49|39730.88
23:28:49|39730.89
23:28:50|39730.88
23:28:51|39730.88
23:28:52|39730.89
23:28:54|39730.89
23:28:55|39730.89
23:28:57|39730.89
23:28:58|39730.89
23:28:58|39730.89
23:29:00|39734.66
23:29:00|39739.36
23:29:01|39739.37
23:29:03|39739.36
23:29:04|39739.36
23:29:05|39739.36
23:29:06|39739.37
23:29:07|39739.37
23:29:08|39739.37
23:29:09|39739.36
23:29:10|39739.37
23:29:11|39739.36
23:29:13|39741.86
23:29:14|39743.51
23:29:15|39743.51
23:29:16|39743.51
23:29:17|39743.51
23:29:17|39743.51
23:29:19|39743.52
23:29:20|39743.52
23:29:21|39743.51
23:29:21|39743.51
23:29:22|39743.51
23:29:23|39743.51
23:29:25|39747.22
23:29:25|39747.22
23:29:26|39747.23
23:29:28|39747.23
23:29:29|39747.22
23:29:30|39747.22
23:29:31|39747.22
23:29:32|39747.22
23:29:33|39747.23
23:29:34|39747.23
23:29:35|39747.22
23:29:36|39747.23
23:29:37|39747.22
23:29:38|39747.23
23:29:39|39747.22
23:29:40|39747.23
23:29:41|39747.22
23:29:42|39747.23
23:29:43|39747.23
23:29:44|39747.23
23:29:45|39745.8
23:29:46|39746.61
23:29:47|39746.61
23:29:48|39746.61
23:29:49|39746.61
23:29:50|39746.61
23:29:51|39746.6
23:29:52|39746.6
23:29:53|39746.61
23:29:55|39747.22
23:29:56|39736.57
23:29:57|39736.57
23:29:58|39736.57
23:30:00|39736.58
23:30:01|39733.67
23:30:02|39733.58
23:30:03|39730.88
23:30:04|39730.61
23:30:05|39730.61
23:30:06|39730.62
23:30:07|39730.62
23:30:08|39732.39
23:30:09|39732.38
23:30:10|39735.43
23:30:10|39735.42
23:30:13|39735.42
23:30:13|39735.43
23:30:14|39740.42
23:30:15|39740.42
23:30:17|39748.3
23:30:17|39748.31
23:30:19|39748.3
23:30:20|39748.31
23:30:21|39748.3
23:30:22|39748.31
23:30:23|39748.3
23:30:24|39748.31
23:30:25|39748.31
23:30:25|39748.3
23:30:27|39748.31
23:30:28|39748.31
23:30:29|39748.3
23:30:29|39748.3
23:30:30|39748.31
23:30:32|39748.31
23:30:33|39748.31
23:30:34|39748.31
23:30:35|39748.31
23:30:36|39748.31
23:30:37|39748.31
23:30:37|39748.31
23:30:39|39756.89
23:30:40|39756.88
23:30:41|39757.19
23:30:42|39757.19
23:30:42|39757.19
23:30:44|39752.01
23:30:44|39750.92
23:30:45|39750.93
23:30:47|39750.93
23:30:48|39750.92
23:30:48|39750.93
23:30:50|39750.93
23:30:51|39750.93
23:30:51|39750.93
23:30:53|39750.93
23:30:54|39750.93
23:30:55|39756.91
23:30:56|39756.9
23:30:58|39756.9
23:30:59|39756.9
23:30:59|39756.91
23:31:02|39757.18
23:31:02|39761.5
23:31:03|39761.5
23:31:05|39761.51
23:31:06|39761.5
23:31:07|39761.51
23:31:08|39761.51
23:31:09|39761.5
23:31:10|39761.51
23:31:12|39761.5
23:31:12|39761.5
23:31:13|39761.5
23:31:14|39761.5
23:31:15|39761.51
23:31:16|39761.5
23:31:17|39761.5
23:31:18|39761.5
23:31:19|39761.51
23:31:20|39761.51
23:31:21|39761.51
23:31:23|39761.51
23:31:23|39764.48
23:31:24|39769.07
23:31:25|39769.07
23:31:26|39769.08
23:31:27|39769.07
23:31:28|39769.07
23:31:29|39769.07
23:31:30|39769.07
23:31:31|39769.08
23:31:32|39769.07
23:31:34|39766.27
23:31:34|39766.27
23:31:35|39764.48
23:31:36|39758.02
23:31:37|39756.29
23:31:38|39756.29
23:31:39|39753.5
23:31:40|39753.5
23:31:41|39753.5
23:31:42|39753.49
23:31:43|39753.5
23:31:44|39753.5
23:31:45|39753.49
23:31:46|39753.5
23:31:47|39753.5
23:31:48|39754.04
23:31:49|39754.04
23:31:50|39754.03
23:31:51|39754.03
23:31:52|39754.04
23:31:53|39754.04
23:31:54|39754.03
23:31:55|39754.04
23:31:57|39754.03
23:31:59|39759.98
23:32:00|39759.99
23:32:01|39759.98
23:32:03|39759.98
23:32:03|39762.97
23:32:05|39762.97
23:32:06|39762.97
23:32:07|39765.97
23:32:08|39766.25
23:32:09|39766.26
23:32:10|39766.26
23:32:11|39766.26
23:32:12|39766.26
23:32:13|39766.25
23:32:14|39766.26
23:32:15|39766.25
23:32:16|39766.26
23:32:17|39766.25
23:32:18|39766.25
23:32:19|39764.47
23:32:20|39763.04
23:32:21|39763.04
23:32:22|39763.05
23:32:23|39762.98
23:32:24|39762.97
23:32:25|39762.96
23:32:26|39762.97
23:32:27|39762.97
23:32:28|39762.97
23:32:29|39762.97
23:32:30|39762.96
23:32:31|39762.96
23:32:33|39762.97
23:32:34|39762.96
23:32:35|39762.96
23:32:35|39762.96
23:32:36|39762.49
23:32:38|39762.5
23:32:38|39762.5
23:32:39|39762.49
23:32:41|39762.5
23:32:41|39762.49
23:32:42|39762.49
23:32:43|39762.5
23:32:44|39762.5
23:32:46|39761.29
23:32:46|39761.29
23:32:47|39756.29
23:32:49|39754.07
23:32:49|39754.08
23:32:51|39754.07
23:32:51|39754.07
23:32:52|39750.09
23:32:53|39744.38
23:32:54|39744.37
23:32:55|39744.38
23:32:57|39744.38
23:32:58|39738.14
23:33:00|39738.13
23:33:01|39738.14
23:33:03|39738.13
23:33:03|39738.13
23:33:05|39738.14
23:33:06|39737.24
23:33:07|39730.72
23:33:08|39730.71
23:33:09|39730.72
23:33:10|39730.71
23:33:12|39730.72
23:33:13|39730.71
23:33:14|39730.71
23:33:14|39730.72
23:33:15|39729.9
23:33:17|39729.9
23:33:18|39729.89
23:33:19|39725.
23:33:20|39722.3
23:33:20|39718.32
23:33:21|39715.53
23:33:23|39711.39
23:33:24|39715.16
23:33:25|39717.03
23:33:26|39713.18
23:33:27|39708.87
23:33:27|39708.88
23:33:29|39708.88
23:33:30|39708.87
23:33:31|39707.01
23:33:31|39707.01
23:33:33|39697.53
23:33:34|39697.52
23:33:35|39700.5
23:33:36|39703.68
23:33:37|39704.99
23:33:37|39705.
23:33:38|39705.
23:33:39|39705.
23:33:41|39704.99
23:33:42|39695.46
23:33:43|39695.46
23:33:44|39695.45
23:33:45|39695.46
23:33:46|39695.46
23:33:47|39700.33
23:33:48|39704.99
23:33:49|39704.99
23:33:50|39704.99
23:33:51|39713.82
23:33:52|39713.82
23:33:53|39713.82
23:33:54|39713.82
23:33:55|39713.83
23:33:56|39713.82
23:33:57|39718.95
23:33:59|39718.95
23:34:00|39718.95
23:34:02|39718.95
23:34:04|39707.85
23:34:04|39707.84
23:34:05|39706.6
23:34:06|39706.59
23:34:07|39706.59
23:34:08|39703.94
23:34:09|39703.93
23:34:10|39700.02
23:34:11|39696.04
23:34:12|39696.03
23:34:13|39696.04
23:34:14|39696.04
23:34:15|39696.04
23:34:16|39696.04
23:34:17|39696.04
23:34:18|39696.04
23:34:19|39700.
23:34:21|39700.01
23:34:22|39700.01
23:34:23|39700.01
23:34:24|39699.02
23:34:25|39699.02
23:34:25|39699.01
23:34:27|39699.01
23:34:29|39699.02
23:34:29|39699.02
23:34:30|39699.02
23:34:31|39699.01
23:34:32|39699.01
23:34:33|39699.01
23:34:34|39699.01
23:34:35|39696.76
23:34:36|39696.76
23:34:37|39696.04
23:34:38|39696.05
23:34:39|39696.76
23:34:40|39696.77
23:34:41|39696.77
23:34:42|39696.76
23:34:43|39696.77
23:34:44|39696.77
23:34:45|39696.77
23:34:46|39696.77
23:34:47|39696.77
23:34:48|39696.76
23:34:49|39696.76
23:34:50|39696.76
23:34:51|39696.77
23:34:52|39696.76
23:34:54|39696.77
23:34:55|39696.77
23:34:56|39696.77
23:34:57|39696.76
23:34:58|39696.76
23:34:59|39696.76
23:35:01|39697.45
23:35:01|39697.45
23:35:02|39697.46
23:35:03|39697.46
23:35:05|39697.45
23:35:07|39697.45
23:35:07|39697.46
23:35:08|39697.45
23:35:10|39690.01
23:35:11|39690.01
23:35:12|39690.01
23:35:13|39690.01
23:35:14|39690.01
23:35:15|39690.01
23:35:16|39690.01
23:35:17|39692.99
23:35:18|39695.58
23:35:19|39695.58
23:35:20|39695.59
23:35:21|39695.58
23:35:22|39695.59
23:35:23|39698.35
23:35:24|39698.35
23:35:25|39698.35
23:35:26|39698.35
23:35:27|39698.36
23:35:28|39698.63
23:35:29|39698.62
23:35:30|39698.62
23:35:31|39698.63
23:35:33|39698.62
23:35:33|39698.63
23:35:34|39698.35
23:35:35|39698.35
23:35:36|39698.35
23:35:37|39698.36
23:35:38|39699.07
23:35:39|39702.98
23:35:41|39705.8
23:35:41|39705.8
23:35:43|39705.8
23:35:43|39709.32
23:35:45|39716.58
23:35:45|39716.57
23:35:47|39718.85
23:35:47|39718.85
23:35:49|39723.
23:35:50|39722.99
23:35:50|39723.
23:35:51|39722.99
23:35:52|39714.51
23:35:53|39714.18
23:35:55|39714.17
23:35:55|39714.18
23:35:56|39714.18
23:35:57|39714.18
23:35:58|39714.18
23:35:59|39714.18
23:36:01|39711.4
23:36:02|39711.39
23:36:04|39709.45
23:36:05|39708.42
23:36:06|39708.42
23:36:07|39708.42
23:36:08|39708.42
23:36:09|39708.41
23:36:10|39708.42
23:36:11|39708.41
23:36:13|39708.23
23:36:13|39708.23
23:36:14|39708.23
23:36:16|39708.22
23:36:16|39708.22
23:36:18|39708.22
23:36:18|39708.22
23:36:20|39708.23
23:36:21|39708.22
23:36:21|39711.2
23:36:22|39720.
23:36:23|39720.
23:36:24|39716.09
23:36:26|39712.71
23:36:26|39712.7
23:36:27|39712.7
23:36:29|39708.72
23:36:29|39708.31
23:36:31|39707.94
23:36:31|39707.94
23:36:32|39707.93
23:36:33|39707.93
23:36:34|39707.94
23:36:36|39707.94
23:36:36|39707.94
23:36:37|39707.93
23:36:38|39708.23
23:36:39|39708.23
23:36:40|39708.22
23:36:41|39708.22
23:36:42|39708.23
23:36:43|39708.23
23:36:45|39708.22
23:36:45|39708.22
23:36:47|39708.22
23:36:47|39708.22
23:36:48|39708.22
23:36:49|39708.22
23:36:50|39708.22
23:36:51|39708.22
23:36:52|39708.22
23:36:53|39705.06
23:36:54|39705.06
23:36:55|39705.06
23:36:56|39705.07
23:36:58|39705.07
23:36:58|39705.07
23:36:59|39705.07
23:37:01|39705.07
23:37:02|39705.07
23:37:04|39705.07
23:37:05|39705.06
23:37:06|39705.06
23:37:08|39705.06
23:37:09|39705.06
23:37:09|39705.06
23:37:10|39714.22
23:37:12|39714.22
23:37:13|39715.
23:37:13|39715.
23:37:15|39715.
23:37:15|39714.99
23:37:17|39714.99
23:37:18|39711.02
23:37:18|39711.02
23:37:19|39711.02
23:37:20|39711.03
23:37:21|39711.03
23:37:23|39711.02
23:37:23|39705.15
23:37:24|39701.17
23:37:25|39701.13
23:37:27|39700.74
23:37:28|39700.73
23:37:29|39699.55
23:37:29|39692.09
23:37:30|39692.09
23:37:31|39690.31
23:37:32|39686.35
23:37:33|39686.25
23:37:35|39686.25
23:37:35|39686.26
23:37:37|39686.25
23:37:38|39686.26
23:37:38|39686.25
23:37:40|39686.25
23:37:40|39686.26
23:37:42|39686.26
23:37:43|39686.25
23:37:44|39686.25
23:37:44|39690.16
23:37:45|39694.07
23:37:47|39694.08
23:37:47|39694.07
23:37:49|39700.72
23:37:50|39700.72
23:37:50|39700.72
23:37:51|39700.72
23:37:52|39700.73
23:37:54|39700.72
23:37:55|39700.72
23:37:56|39700.72
23:37:56|39700.72
23:37:57|39700.73
23:37:58|39700.72
23:37:59|39700.73
23:38:00|39700.72
23:38:01|39700.72
23:38:03|39700.72
23:38:05|39700.72
23:38:05|39700.72
23:38:07|39700.72
23:38:08|39700.73
23:38:09|39700.31
23:38:09|39691.96
23:38:11|39691.95
23:38:13|39691.96
23:38:13|39697.89
23:38:15|39697.89
23:38:15|39697.89
23:38:17|39699.01
23:38:18|39699.01
23:38:19|39699.01
23:38:20|39699.01
23:38:21|39699.02
23:38:22|39699.02
23:38:23|39699.01
23:38:24|39699.02
23:38:25|39699.01
23:38:26|39699.01
23:38:27|39699.01
23:38:28|39699.01
23:38:29|39699.02
23:38:30|39699.02
23:38:31|39699.01
23:38:32|39699.01
23:38:33|39699.02
23:38:34|39696.04
23:38:35|39696.03
23:38:36|39696.03
23:38:37|39696.03
23:38:38|39687.3
23:38:39|39687.3
23:38:40|39687.3
23:38:41|39687.3
23:38:42|39686.86
23:38:43|39686.87
23:38:44|39686.87
23:38:45|39686.86
23:38:46|39685.15
23:38:47|39685.15
23:38:48|39680.
23:38:49|39680.
23:38:50|39680.
23:38:51|39680.
23:38:52|39680.
23:38:53|39680.
23:38:54|39680.
23:38:55|39680.
23:38:56|39680.01
23:38:57|39680.
23:38:58|39680.
23:38:59|39680.01
23:39:00|39680.01
23:39:01|39680.01
23:39:02|39680.
23:39:04|39680.
23:39:04|39680.
23:39:06|39680.01
23:39:07|39680.01
23:39:08|39680.
23:39:10|39680.
23:39:10|39680.
23:39:11|39680.01
23:39:12|39680.
23:39:13|39680.01
23:39:14|39680.
23:39:15|39680.01
23:39:16|39680.
23:39:17|39680.
23:39:18|39680.01
23:39:20|39680.01
23:39:21|39676.04
23:39:22|39675.39
23:39:23|39670.79
23:39:24|39670.72
23:39:25|39667.98
23:39:26|39667.96
23:39:27|39666.82
23:39:28|39666.82
23:39:29|39666.81
23:39:31|39666.81
23:39:32|39666.81
23:39:33|39666.81
23:39:34|39666.82
23:39:34|39666.81
23:39:35|39666.82
23:39:36|39666.09
23:39:38|39664.3
23:39:39|39664.24
23:39:39|39663.13
23:39:40|39663.13
23:39:42|39663.13
23:39:42|39663.12
23:39:43|39663.12
23:39:44|39663.13
23:39:45|39663.12
23:39:46|39663.13
23:39:48|39663.13
23:39:48|39663.12
23:39:49|39663.12
23:39:50|39663.12
23:39:52|39664.45
23:39:52|39663.13
23:39:53|39663.12
23:39:54|39663.12
23:39:55|39663.12
23:39:56|39665.79
23:39:57|39670.79
23:39:58|39670.79
23:39:59|39670.79
23:40:01|39670.79
23:40:01|39670.8
23:40:02|39670.8
23:40:04|39670.8
23:40:05|39670.8
23:40:07|39670.79
23:40:08|39670.79
23:40:09|39670.8
23:40:09|39670.8
23:40:10|39670.79
23:40:11|39670.8
23:40:13|39670.8
23:40:14|39670.79
23:40:15|39670.79
23:40:16|39672.63
23:40:18|39676.74
23:40:18|39676.74
23:40:20|39676.75
23:40:20|39676.75
23:40:21|39676.74
23:40:23|39676.74
23:40:23|39676.74
23:40:25|39676.75
23:40:25|39676.75
23:40:26|39676.75
23:40:28|39676.75
23:40:28|39676.75
23:40:29|39676.75
23:40:31|39676.75
23:40:31|39676.75
23:40:33|39676.75
23:40:33|39676.75
23:40:34|39676.74
23:40:36|39676.75
23:40:36|39676.75
23:40:38|39676.75
23:40:38|39676.74
23:40:39|39676.75
23:40:40|39676.75
23:40:41|39677.2
23:40:43|39677.52
23:40:43|39677.53
23:40:45|39677.53
23:40:46|39677.53
23:40:46|39677.54
23:40:48|39677.55
23:40:48|39677.55
23:40:49|39677.54
23:40:50|39677.55
23:40:51|39677.54
23:40:52|39677.54
23:40:54|39677.54
23:40:54|39677.65
23:40:55|39678.87
23:40:57|39677.53
23:40:58|39677.53
23:40:59|39677.53
23:40:59|39671.65
23:41:00|39670.8
23:41:01|39670.8
23:41:02|39670.8
23:41:03|39667.83
23:41:04|39680.28
23:41:06|39680.27
23:41:08|39680.27
23:41:09|39686.99
23:41:10|39690.3
23:41:12|39690.3
23:41:13|39690.3
23:41:14|39690.3
23:41:15|39700.72
23:41:16|39700.72
23:41:17|39710.14
23:41:19|39710.14
23:41:21|39710.14
23:41:21|39710.15
23:41:22|39710.14
23:41:23|39710.14
23:41:24|39710.14
23:41:25|39710.14
23:41:26|39710.14
23:41:27|39710.14
23:41:28|39710.14
23:41:30|39710.15
23:41:31|39710.15
23:41:33|39714.18
23:41:33|39714.18
23:41:34|39714.18
23:41:35|39714.18
23:41:36|39714.18
23:41:37|39714.18
23:41:38|39714.17
23:41:39|39714.17
23:41:40|39714.18
23:41:41|39714.18
23:41:42|39714.18
23:41:43|39714.18
23:41:44|39719.98
23:41:45|39723.98
23:41:46|39724.05
23:41:47|39724.38
23:41:48|39730.
23:41:49|39735.93
23:41:50|39735.94
23:41:51|39735.94
23:41:52|39737.25
23:41:53|39739.12
23:41:54|39739.12
23:41:55|39739.13
23:41:56|39739.12
23:41:57|39740.12
23:41:58|39741.38
23:41:59|39741.38
23:42:00|39741.86
23:42:01|39741.88
23:42:02|39741.88
23:42:03|39741.88
23:42:04|39741.87
23:42:05|39741.88
23:42:07|39744.84
23:42:08|39744.84
23:42:10|39744.99
23:42:10|39744.99
23:42:11|39744.99
23:42:12|39744.99
23:42:13|39744.99
23:42:14|39744.99
23:42:15|39745.
23:42:16|39744.99
23:42:17|39745.
23:42:18|39744.99
23:42:19|39744.99
23:42:21|39744.99
23:42:23|39744.99
23:42:24|39744.99
23:42:26|39745.
23:42:26|39745.
23:42:27|39744.99
23:42:28|39744.99
23:42:29|39738.16
23:42:30|39734.44
23:42:32|39734.43
23:42:32|39734.44
23:42:33|39734.44
23:42:34|39734.44
23:42:35|39734.43
23:42:37|39734.44
23:42:38|39734.43
23:42:38|39734.44
23:42:39|39734.44
23:42:40|39734.44
23:42:42|39734.43
23:42:42|39734.43
23:42:43|39734.43
23:42:44|39734.43
23:42:45|39734.44
23:42:47|39734.44
23:42:47|39734.44
23:42:49|39734.43
23:42:49|39734.44
23:42:50|39734.44
23:42:51|39734.44
23:42:52|39734.44
23:42:53|39734.44
23:42:54|39734.44
23:42:56|39734.44
23:42:57|39734.44
23:42:57|39734.44
23:42:58|39734.44
23:42:59|39734.44
23:43:00|39734.43
23:43:02|39734.43
23:43:02|39734.43
23:43:03|39734.44
23:43:04|39734.43
23:43:05|39734.43
23:43:06|39734.44
23:43:08|39734.44
23:43:10|39734.44
23:43:11|39734.43
23:43:13|39734.44
23:43:14|39734.43
23:43:14|39734.43
23:43:15|39734.44
23:43:16|39734.44
23:43:18|39741.38
23:43:18|39741.57
23:43:20|39741.56
23:43:21|39741.57
23:43:21|39741.57
23:43:23|39741.56
23:43:24|39741.56
23:43:24|39741.56
23:43:26|39741.56
23:43:26|39743.38
23:43:28|39745.36
23:43:28|39746.47
23:43:29|39746.48
23:43:31|39746.64
23:43:32|39746.64
23:43:33|39746.64
23:43:33|39746.64
23:43:35|39746.65
23:43:36|39746.65
23:43:37|39746.65
23:43:38|39746.65
23:43:39|39758.79
23:43:40|39761.55
23:43:41|39762.03
23:43:42|39761.14
23:43:43|39758.12
23:43:44|39749.2
23:43:45|39749.21
23:43:46|39749.2
23:43:47|39739.94
23:43:48|39739.94
23:43:49|39739.95
23:43:50|39739.94
23:43:51|39739.94
23:43:52|39739.95
23:43:53|39744.92
23:43:54|39745.91
23:43:55|39748.63
23:43:56|39749.19
23:43:57|39750.97
23:43:58|39753.37
23:43:59|39754.12
23:44:00|39759.07
23:44:01|39760.13
23:44:02|39760.13
23:44:03|39760.13
23:44:04|39760.13
23:44:05|39760.13
23:44:06|39760.13
23:44:07|39752.59
23:44:08|39749.86
23:44:09|39749.86
23:44:11|39739.96
23:44:12|39739.96
23:44:13|39739.96
23:44:15|39739.95
23:44:15|39739.95
23:44:16|39739.95
23:44:18|39739.95
23:44:19|39739.95
23:44:19|39739.95
23:44:21|39739.95
23:44:21|39739.95
23:44:22|39739.96
23:44:24|39739.95
23:44:26|39739.95
23:44:27|39739.95
23:44:28|39739.96
23:44:29|39739.47
23:44:31|39736.26
23:44:32|39736.25
23:44:33|39736.26
23:44:34|39736.26
23:44:35|39736.25
23:44:36|39736.26
23:44:37|39736.25
23:44:38|39736.21
23:44:38|39736.21
23:44:39|39734.19
23:44:41|39734.19
23:44:42|39733.97
23:44:43|39733.78
23:44:44|39733.78
23:44:45|39733.79
23:44:46|39733.79
23:44:47|39733.79
23:44:48|39736.77
23:44:49|39739.19
23:44:50|39745.86
23:44:51|39746.71
23:44:52|39746.71
23:44:53|39746.72
23:44:54|39746.72
23:44:55|39746.71
23:44:56|39746.71
23:44:57|39747.97
23:44:58|39747.97
23:44:59|39747.97
23:45:00|39747.98
23:45:01|39744.94
23:45:02|39744.51
23:45:03|39744.51
23:45:04|39744.51
23:45:05|39744.51
23:45:06|39744.51
23:45:07|39744.51
23:45:08|39736.21
23:45:10|39736.21
23:45:11|39725.33
23:45:12|39725.33
23:45:14|39731.73
23:45:15|39733.8
23:45:16|39740.76
23:45:17|39740.77
23:45:18|39740.76
23:45:19|39740.77
23:45:20|39744.17
23:45:21|39748.88
23:45:22|39749.22
23:45:23|39749.23
23:45:24|39753.69
23:45:24|39753.7
23:45:26|39753.69
23:45:27|39753.7
23:45:28|39753.7
23:45:29|39753.7
23:45:30|39753.69
23:45:30|39753.7
23:45:32|39758.16
23:45:33|39761.29
23:45:34|39761.29
23:45:34|39761.3
23:45:36|39761.3
23:45:37|39761.29
23:45:38|39754.94
23:45:39|39754.94
23:45:40|39754.94
23:45:41|39760.91
23:45:42|39760.91
23:45:43|39760.99
23:45:44|39760.99
23:45:45|39761.
23:45:46|39760.99
23:45:46|39760.99
23:45:48|39760.99
23:45:49|39761.
23:45:50|39760.99
23:45:51|39760.99
23:45:52|39761.
23:45:53|39761.
23:45:54|39760.99
23:45:55|39761.
23:45:56|39761.
23:45:57|39761.
23:45:57|39760.99
23:45:59|39761.
23:46:00|39761.
23:46:01|39760.99
23:46:02|39760.99
23:46:03|39760.99
23:46:04|39760.99
23:46:05|39760.99
23:46:06|39761.
23:46:07|39761.
23:46:08|39761.
23:46:08|39761.
23:46:10|39761.
23:46:11|39761.
23:46:13|39760.99
23:46:14|39761.
23:46:16|39761.
23:46:16|39760.99
23:46:17|39761.
23:46:18|39761.
23:46:19|39749.06
23:46:21|39745.44
23:46:23|39745.43
23:46:23|39745.44
23:46:24|39751.4
23:46:25|39753.33
23:46:26|39754.92
23:46:28|39754.93
23:46:29|39754.93
23:46:30|39754.92
23:46:31|39754.93
23:46:32|39754.93
23:46:33|39754.93
23:46:34|39754.93
23:46:35|39754.93
23:46:36|39754.92
23:46:36|39754.93
23:46:38|39754.93
23:46:39|39754.93
23:46:40|39754.93
23:46:41|39754.92
23:46:42|39754.93
23:46:43|39754.93
23:46:44|39754.93
23:46:45|39754.93
23:46:46|39754.93
23:46:47|39754.93
23:46:48|39754.93
23:46:48|39754.93
23:46:50|39754.93
23:46:51|39754.92
23:46:52|39754.93
23:46:53|39754.93
23:46:54|39754.92
23:46:55|39754.92
23:46:56|39754.92
23:46:57|39754.92
23:46:58|39754.92
23:46:58|39754.92
23:46:59|39754.92
23:47:00|39754.93
23:47:02|39754.93
23:47:03|39754.92
23:47:04|39754.93
23:47:04|39754.92
23:47:06|39754.92
23:47:07|39754.92
23:47:08|39754.92
23:47:09|39754.92
23:47:10|39754.92
23:47:11|39754.93
23:47:13|39754.92
23:47:14|39751.95
23:47:16|39751.64
23:47:16|39746.76
23:47:18|39745.92
23:47:19|39745.92
23:47:20|39747.99
23:47:22|39758.18
23:47:23|39758.17
23:47:24|39758.17
23:47:25|39758.17
23:47:25|39760.98
23:47:27|39760.98
23:47:28|39760.99
23:47:29|39760.98
23:47:30|39767.79
23:47:31|39772.15
23:47:32|39772.16
23:47:33|39772.15
23:47:34|39768.17
23:47:36|39767.52
23:47:37|39761.22
23:47:38|39762.58
23:47:40|39773.96
23:47:40|39774.6
23:47:41|39774.6
23:47:42|39774.6
23:47:43|39774.6
23:47:44|39774.6
23:47:45|39774.6
23:47:47|39774.6
23:47:48|39774.6
23:47:48|39774.6
23:47:49|39774.6
23:47:51|39774.59
23:47:52|39774.6
23:47:53|39774.59
23:47:54|39774.6
23:47:55|39774.59
23:47:56|39774.6
23:47:57|39774.6
23:47:58|39774.59
23:47:59|39774.6
23:48:00|39774.59
23:48:01|39774.6
23:48:02|39774.6
23:48:03|39774.6
23:48:04|39774.6
23:48:05|39774.6
23:48:06|39774.6
23:48:07|39774.59
23:48:08|39774.59
23:48:09|39774.59
23:48:10|39774.59
23:48:11|39774.59
23:48:12|39774.6
23:48:14|39774.6
23:48:15|39774.6
23:48:17|39774.6
23:48:18|39775.12
23:48:18|39776.17
23:48:19|39776.3
23:48:21|39776.28
23:48:22|39776.29
23:48:23|39776.28
23:48:25|39776.29
23:48:26|39776.29
23:48:27|39776.29
23:48:28|39776.29
23:48:29|39776.28
23:48:30|39776.28
23:48:31|39776.28
23:48:32|39776.29
23:48:33|39776.28
23:48:34|39776.28
23:48:35|39776.28
23:48:36|39776.29
23:48:37|39776.28
23:48:38|39776.29
23:48:39|39776.28
23:48:40|39776.29
23:48:41|39776.29
23:48:42|39776.28
23:48:43|39776.28
23:48:44|39776.28
23:48:45|39776.28
23:48:46|39776.28
23:48:47|39776.29
23:48:48|39776.28
23:48:49|39776.29
23:48:50|39776.28
23:48:51|39776.29
23:48:52|39776.29
23:48:53|39776.29
23:48:54|39776.29
23:48:55|39776.28
23:48:56|39776.28
23:48:58|39776.57
23:48:59|39776.58
23:48:59|39776.57
23:49:00|39776.57
23:49:02|39776.58
23:49:03|39776.58
23:49:04|39776.58
23:49:05|39776.58
23:49:06|39776.58
23:49:07|39776.57
23:49:08|39776.57
23:49:08|39776.57
23:49:10|39776.57
23:49:10|39776.57
23:49:13|39776.57
23:49:13|39776.57
23:49:15|39776.57
23:49:16|39776.58
23:49:18|39776.57
23:49:18|39776.99
23:49:19|39776.99
23:49:20|39776.99
23:49:21|39776.99
23:49:22|39776.99
23:49:23|39777.
23:49:24|39788.33
23:49:25|39788.33
23:49:26|39795.9
23:49:27|39793.4
23:49:28|39787.81
23:49:29|39787.81
23:49:30|39785.66
23:49:31|39787.83
23:49:32|39787.83
23:49:33|39787.83
23:49:34|39790.82
23:49:35|39793.82
23:49:36|39795.6
23:49:37|39795.61
23:49:38|39795.6
23:49:39|39795.6
23:49:40|39795.61
23:49:41|39795.6
23:49:42|39795.6
23:49:43|39795.6
23:49:44|39795.6
23:49:46|39795.6
23:49:46|39795.6
23:49:47|39795.61
23:49:48|39795.6
23:49:49|39795.61
23:49:50|39795.61
23:49:51|39795.6
23:49:52|39795.6
23:49:53|39795.6
23:49:54|39795.6
23:50:00|39795.9
23:50:01|39795.9
23:50:02|39795.9
23:50:03|39795.61
23:50:04|39795.6
23:50:05|39795.6
23:50:06|39795.61
23:50:07|39786.32
23:50:08|39786.31
23:50:09|39786.32
23:50:11|39786.36
23:50:12|39786.8
23:50:13|39790.48
23:50:14|39791.76
23:50:16|39791.75
23:50:17|39791.75
23:50:19|39791.75
23:50:20|39791.76
23:50:21|39791.76
23:50:23|39786.8
23:50:24|39786.77
23:50:25|39786.77
23:50:26|39780.36
23:50:27|39780.35
23:50:28|39780.36
23:50:29|39780.36