00:00:00|41358.19
00:00:01|41357.46
00:00:02|41357.46
00:00:03|41357.47
00:00:04|41357.46
00:00:05|41354.37
00:00:06|41354.38
00:00:07|41354.38
00:00:08|41354.37
00:00:09|41354.38
00:00:10|41354.38
00:00:11|41354.37
00:00:12|41354.37
00:00:13|41354.37
00:00:14|41354.38
00:00:15|41354.37
00:00:16|41354.38
00:00:17|41354.37
00:00:18|41360.57
00:00:19|41361.61
00:00:20|41373.03
00:00:21|41370.
00:00:22|41330.56
00:00:23|41320.48
00:00:24|41320.47
00:00:25|41330.47
00:00:26|41330.46
00:00:28|41330.47
00:00:29|41330.47
00:00:30|41330.46
00:00:32|41330.47
00:00:33|41335.63
00:00:34|41338.65
00:00:35|41338.65
00:00:36|41339.78
00:00:37|41339.77
00:00:38|41339.78
00:00:39|41339.78
00:00:40|41339.77
00:00:41|41339.77
00:00:42|41339.77
00:00:43|41339.78
00:00:44|41331.5
00:00:45|41330.47
00:00:46|41330.47
00:00:47|41330.47
00:00:48|41326.33
00:00:49|41337.68
00:00:50|41337.69
00:00:51|41340.
00:00:52|41341.82
00:00:53|41337.69
00:00:54|41337.68
00:00:55|41337.68
00:00:56|41337.68
00:00:57|41337.69
00:00:58|41337.68
00:00:59|41337.68
00:01:00|41330.01
00:01:01|41337.68
00:01:02|41337.69
00:01:03|41337.69
00:01:04|41337.68
00:01:05|41337.68
00:01:06|41337.69
00:01:07|41337.68
00:01:08|41337.69
00:01:09|41337.68
00:01:10|41337.68
00:01:11|41335.96
00:01:12|41335.96
00:01:13|41335.97
00:01:14|41335.97
00:01:15|41335.95
00:01:16|41330.01
00:01:17|41330.01
00:01:18|41330.01
00:01:19|41330.02
00:01:20|41330.01
00:01:21|41330.01
00:01:22|41330.02
00:01:23|41330.02
00:01:24|41330.01
00:01:25|41330.02
00:01:26|41330.01
00:01:27|41330.01
00:01:29|41330.01
00:01:30|41330.01
00:01:31|41330.01
00:01:33|41330.01
00:01:34|41330.01
00:01:35|41330.01
00:01:36|41337.24
00:01:37|41337.25
00:01:38|41337.25
00:01:39|41341.39
00:01:40|41344.21
00:01:41|41359.99
00:01:42|41359.99
00:01:43|41359.99
00:01:44|41364.14
00:01:45|41364.13
00:01:46|41364.14
00:01:47|41364.13
00:01:48|41364.13
00:01:49|41364.14
00:01:50|41359.99
00:01:51|41360.
00:01:52|41360.
00:01:53|41360.
00:01:54|41360.
00:01:55|41360.
00:01:56|41359.99
00:01:57|41359.99
00:01:58|41360.
00:01:59|41364.14
00:02:00|41370.
00:02:01|41370.
00:02:02|41369.99
00:02:03|41366.9
00:02:04|41366.9
00:02:05|41366.9
00:02:06|41366.9
00:02:08|41366.89
00:02:09|41366.89
00:02:10|41366.9
00:02:10|41370.44
00:02:12|41376.1
00:02:13|41376.1
00:02:14|41386.22
00:02:15|41389.19
00:02:16|41398.59
00:02:17|41399.06
00:02:18|41404.99
00:02:19|41406.09
00:02:20|41406.14
00:02:22|41409.99
00:02:23|41409.99
00:02:24|41409.99
00:02:26|41409.99
00:02:26|41409.99
00:02:27|41409.99
00:02:28|41409.99
00:02:30|41419.99
00:02:32|41416.29
00:02:33|41416.28
00:02:34|41416.28
00:02:35|41416.29
00:02:37|41416.28
00:02:37|41416.29
00:02:38|41406.51
00:02:39|41406.52
00:02:40|41406.51
00:02:41|41406.51
00:02:42|41406.52
00:02:44|41410.67
00:02:44|41410.67
00:02:45|41410.66
00:02:46|41410.67
00:02:48|41410.67
00:02:48|41410.66
00:02:49|41410.67
00:02:50|41410.66
00:02:52|41406.51
00:02:53|41402.36
00:02:54|41395.35
00:02:55|41395.35
00:02:56|41395.35
00:02:57|41395.39
00:02:58|41399.48
00:02:59|41406.55
00:03:00|41392.26
00:03:01|41392.26
00:03:02|41392.26
00:03:03|41392.26
00:03:04|41388.12
00:03:05|41386.04
00:03:06|41384.81
00:03:07|41384.81
00:03:08|41384.81
00:03:09|41384.81
00:03:10|41384.81
00:03:11|41391.61
00:03:12|41391.6
00:03:14|41391.61
00:03:14|41400.75
00:03:15|41400.75
00:03:17|41400.75
00:03:17|41400.75
00:03:18|41400.75
00:03:19|41400.75
00:03:20|41400.75
00:03:22|41400.75
00:03:22|41400.75
00:03:23|41400.75
00:03:25|41400.75
00:03:26|41403.65
00:03:27|41406.92
00:03:27|41400.35
00:03:28|41400.35
00:03:30|41400.34
00:03:31|41400.34
00:03:33|41392.05
00:03:34|41391.59
00:03:35|41391.6
00:03:36|41391.59
00:03:37|41386.54
00:03:37|41386.54
00:03:38|41386.54
00:03:39|41386.54
00:03:41|41386.54
00:03:43|41386.54
00:03:44|41386.54
00:03:46|41389.43
00:03:46|41389.44
00:03:48|41389.43
00:03:49|41389.44
00:03:49|41389.43
00:03:51|41389.43
00:03:52|41389.44
00:03:53|41389.43
00:03:54|41386.56
00:03:55|41386.56
00:03:56|41386.56
00:03:57|41386.56
00:03:58|41386.55
00:03:59|41386.55
00:04:00|41386.56
00:04:01|41390.68
00:04:02|41391.62
00:04:03|41392.08
00:04:04|41392.08
00:04:05|41392.09
00:04:06|41392.09
00:04:07|41399.89
00:04:08|41399.89
00:04:09|41399.88
00:04:10|41399.88
00:04:11|41399.88
00:04:12|41399.88
00:04:13|41395.79
00:04:14|41395.79
00:04:15|41395.79
00:04:16|41395.79
00:04:17|41395.8
00:04:19|41395.8
00:04:19|41395.8
00:04:20|41391.66
00:04:22|41387.58
00:04:23|41386.6
00:04:23|41378.28
00:04:25|41374.32
00:04:25|41374.32
00:04:27|41374.32
00:04:27|41374.32
00:04:29|41374.32
00:04:30|41374.32
00:04:31|41374.32
00:04:32|41374.31
00:04:34|41374.32
00:04:35|41368.38
00:04:37|41364.89
00:04:37|41364.23
00:04:39|41362.06
00:04:40|41362.06
00:04:41|41357.93
00:04:42|41355.12
00:04:44|41355.12
00:04:44|41355.13
00:04:45|41355.12
00:04:46|41362.04
00:04:48|41356.17
00:04:49|41356.18
00:04:50|41356.18
00:04:51|41356.17
00:04:53|41356.18
00:04:53|41356.18
00:04:54|41356.17
00:04:55|41356.63
00:04:56|41358.42
00:04:57|41358.41
00:04:58|41358.41
00:04:59|41358.41
00:05:00|41358.4
00:05:01|41356.17
00:05:03|41355.14
00:05:05|41355.14
00:05:05|41355.14
00:05:06|41358.71
00:05:07|41358.71
00:05:08|41358.72
00:05:09|41358.72
00:05:10|41358.72
00:05:11|41358.72
00:05:12|41358.72
00:05:13|41358.71
00:05:14|41358.71
00:05:15|41358.71
00:05:16|41358.72
00:05:17|41358.41
00:05:19|41358.03
00:05:19|41358.03
00:05:20|41356.34
00:05:21|41355.62
00:05:22|41355.63
00:05:23|41355.63
00:05:24|41355.63
00:05:25|41355.63
00:05:26|41355.62
00:05:27|41355.62
00:05:28|41355.62
00:05:29|41355.63
00:05:30|41355.62
00:05:32|41355.63
00:05:34|41355.63
00:05:35|41355.63
00:05:35|41355.62
00:05:37|41355.63
00:05:37|41360.8
00:05:38|41362.07
00:05:39|41364.97
00:05:40|41368.02
00:05:42|41385.39
00:05:43|41401.48
00:05:45|41403.53
00:05:46|41403.52
00:05:47|41410.
00:05:48|41409.26
00:05:49|41404.84
00:05:50|41404.84
00:05:51|41404.83
00:05:52|41404.84
00:05:53|41401.05
00:05:54|41401.05
00:05:55|41399.65
00:05:56|41393.12
00:05:57|41388.25
00:05:58|41388.25
00:05:59|41388.26
00:06:00|41392.39
00:06:01|41392.4
00:06:02|41397.
00:06:03|41396.99
00:06:04|41400.69
00:06:05|41403.5
00:06:06|41405.28
00:06:07|41402.95
00:06:08|41399.07
00:06:09|41397.02
00:06:10|41397.02
00:06:11|41397.03
00:06:12|41397.03
00:06:13|41397.03
00:06:14|41397.03
00:06:15|41397.02
00:06:16|41397.03
00:06:18|41397.03
00:06:18|41397.03
00:06:19|41397.03
00:06:21|41397.03
00:06:22|41397.03
00:06:23|41397.02
00:06:24|41399.
00:06:25|41406.03
00:06:26|41406.03
00:06:27|41407.33
00:06:28|41407.32
00:06:29|41407.33
00:06:30|41407.33
00:06:32|41408.02
00:06:33|41416.65
00:06:34|41416.65
00:06:36|41416.65
00:06:37|41416.65
00:06:38|41416.65
00:06:38|41416.65
00:06:40|41416.66
00:06:40|41416.66
00:06:42|41416.66
00:06:42|41416.66
00:06:44|41416.66
00:06:44|41416.66
00:06:45|41416.66
00:06:47|41416.66
00:06:48|41416.66
00:06:49|41416.66
00:06:50|41416.66
00:06:51|41416.66
00:06:52|41416.66
00:06:52|41416.66
00:06:54|41416.65
00:06:54|41417.17
00:06:55|41424.37
00:06:56|41427.
00:06:57|41426.99
00:06:58|41426.99
00:07:00|41426.99
00:07:01|41427.
00:07:01|41427.
00:07:02|41427.
00:07:04|41427.
00:07:05|41426.99
00:07:05|41427.
00:07:06|41427.
00:07:07|41418.71
00:07:08|41421.15
00:07:10|41425.48
00:07:11|41425.47
00:07:11|41425.48
00:07:13|41425.48
00:07:14|41429.49
00:07:14|41429.62
00:07:15|41444.19
00:07:16|41444.2
00:07:17|41444.19
00:07:19|41441.24
00:07:20|41441.24
00:07:20|41441.24
00:07:21|41441.24
00:07:22|41441.25
00:07:24|41441.25
00:07:25|41441.24
00:07:26|41440.05
00:07:27|41437.32
00:07:28|41437.32
00:07:29|41429.13
00:07:30|41429.13
00:07:31|41429.13
00:07:32|41429.13
00:07:33|41429.13
00:07:35|41429.13
00:07:36|41429.13
00:07:37|41429.14
00:07:39|41429.13
00:07:40|41429.13
00:07:42|41429.14
00:07:42|41429.14
00:07:43|41429.13
00:07:44|41429.13
00:07:45|41429.13
00:07:46|41429.14
00:07:47|41429.13
00:07:48|41429.14
00:07:49|41429.14
00:07:50|41429.13
00:07:52|41429.14
00:07:53|41429.14
00:07:54|41429.13
00:07:55|41429.14
00:07:56|41429.14
00:07:56|41429.14
00:07:58|41429.14
00:07:59|41429.14
00:08:00|41434.32
00:08:01|41436.65
00:08:02|41436.65
00:08:03|41436.65
00:08:04|41436.65
00:08:05|41436.66
00:08:06|41436.66
00:08:07|41436.66
00:08:08|41436.65
00:08:08|41436.66
00:08:10|41436.66
00:08:11|41436.66
00:08:12|41436.65
00:08:13|41436.65
00:08:14|41436.66
00:08:15|41436.66
00:08:15|41436.65
00:08:17|41444.4
00:08:18|41429.14
00:08:19|41424.11
00:08:20|41424.11
00:08:22|41424.11
00:08:22|41424.11
00:08:23|41424.11
00:08:24|41424.11
00:08:25|41424.11
00:08:26|41424.11
00:08:27|41424.1
00:08:28|41424.11
00:08:29|41424.11
00:08:30|41424.1
00:08:31|41424.11
00:08:32|41424.11
00:08:33|41424.11
00:08:35|41424.11
00:08:37|41424.1
00:08:38|41424.11
00:08:39|41424.11
00:08:40|41424.1
00:08:41|41424.1
00:08:42|41424.1
00:08:43|41424.11
00:08:44|41424.11
00:08:45|41424.11
00:08:46|41424.1
00:08:47|41424.1
00:08:48|41424.11
00:08:49|41424.11
00:08:50|41424.11
00:08:51|41424.11
00:08:52|41424.1
00:08:53|41430.32
00:08:55|41431.35
00:08:55|41431.36
00:08:57|41431.35
00:08:58|41431.36
00:08:59|41431.36
00:09:01|41431.35
00:09:02|41431.36
00:09:04|41431.36
00:09:04|41431.36
00:09:05|41431.35
00:09:07|41427.22
00:09:07|41427.21
00:09:08|41427.22
00:09:10|41427.21
00:09:10|41427.21
00:09:11|41427.21
00:09:12|41427.21
00:09:13|41427.21
00:09:14|41427.22
00:09:15|41427.22
00:09:16|41427.21
00:09:17|41427.21
00:09:19|41427.21
00:09:20|41427.21
00:09:20|41427.21
00:09:22|41427.21
00:09:22|41427.22
00:09:23|41427.22
00:09:24|41431.35
00:09:26|41431.36
00:09:26|41431.36
00:09:27|41431.35
00:09:28|41431.36
00:09:29|41431.36
00:09:31|41431.35
00:09:31|41426.2
00:09:32|41426.21
00:09:33|41426.2
00:09:35|41426.2
00:09:36|41423.97
00:09:37|41422.05
00:09:38|41411.48
00:09:39|41410.01
00:09:40|41410.
00:09:41|41410.
00:09:43|41410.01
00:09:44|41419.66
00:09:45|41419.66
00:09:46|41419.66
00:09:47|41415.62
00:09:48|41415.62
00:09:48|41415.62
00:09:49|41415.62
00:09:51|41415.62
00:09:52|41415.62
00:09:53|41415.62
00:09:54|41415.62
00:09:55|41415.62
00:09:56|41415.62
00:09:57|41415.62
00:09:58|41415.63
00:09:59|41423.81
00:10:00|41426.02
00:10:01|41426.02
00:10:02|41426.01
00:10:03|41426.02
00:10:05|41429.99
00:10:06|41429.99
00:10:06|41429.99
00:10:08|41429.98
00:10:09|41422.91
00:10:10|41422.9
00:10:11|41422.9
00:10:11|41431.36
00:10:13|41435.51
00:10:13|41436.64
00:10:14|41436.64
00:10:15|41436.65
00:10:16|41436.65
00:10:17|41436.65
00:10:18|41436.64
00:10:19|41436.65
00:10:20|41436.65
00:10:21|41436.65
00:10:22|41436.65
00:10:24|41436.64
00:10:24|41436.65
00:10:25|41436.65
00:10:27|41436.64
00:10:28|41436.65
00:10:29|41436.65
00:10:30|41444.82
00:10:30|41444.83
00:10:31|41444.82
00:10:32|41444.82
00:10:33|41444.82
00:10:35|41453.2
00:10:35|41454.32
00:10:37|41454.31
00:10:39|41458.34
00:10:40|41458.35
00:10:41|41458.34
00:10:42|41458.35
00:10:43|41458.35
00:10:45|41498.38
00:10:46|41516.52
00:10:47|41498.32
00:10:48|41495.86
00:10:49|41488.56
00:10:50|41487.23
00:10:51|41487.22
00:10:53|41487.23
00:10:54|41487.23
00:10:55|41488.31
00:10:56|41493.7
00:10:57|41505.11
00:10:59|41496.8
00:10:59|41496.79
00:11:00|41496.79
00:11:02|41496.79
00:11:03|41496.79
00:11:04|41496.8
00:11:05|41496.79
00:11:06|41502.01
00:11:07|41502.01
00:11:08|41502.01
00:11:09|41502.01
00:11:10|41502.01
00:11:11|41502.04
00:11:12|41502.04
00:11:13|41502.05
00:11:14|41502.04
00:11:15|41502.04
00:11:16|41502.04
00:11:17|41502.05
00:11:18|41489.62
00:11:19|41484.29
00:11:19|41483.3
00:11:20|41483.3
00:11:22|41483.29
00:11:23|41483.3
00:11:24|41483.3
00:11:25|41470.85
00:11:26|41462.25
00:11:27|41467.99
00:11:28|41467.99
00:11:29|41467.99
00:11:30|41467.98
00:11:31|41467.98
00:11:31|41467.98
00:11:33|41467.99
00:11:34|41467.98
00:11:35|41467.99
00:11:36|41467.99
00:11:38|41467.98
00:11:39|41467.98
00:11:40|41470.9
00:11:42|41473.51
00:11:43|41473.51
00:11:44|41473.51
00:11:46|41473.5
00:11:47|41468.01
00:11:48|41465.21
00:11:49|41465.2
00:11:50|41461.05
00:11:51|41460.01
00:11:53|41460.01
00:11:53|41460.
00:11:55|41460.01
00:11:55|41464.16
00:11:56|41464.16
00:11:57|41466.25
00:11:58|41466.27
00:12:00|41466.28
00:12:01|41460.01
00:12:02|41464.18
00:12:03|41467.34
00:12:04|41467.35
00:12:04|41467.35
00:12:05|41467.35
00:12:07|41467.34
00:12:07|41467.35
00:12:08|41467.34
00:12:09|41467.35
00:12:11|41467.35
00:12:11|41467.34
00:12:12|41467.35
00:12:13|41467.35
00:12:14|41467.35
00:12:15|41467.35
00:12:16|41467.35
00:12:18|41467.35
00:12:19|41467.35
00:12:19|41467.34
00:12:20|41467.35
00:12:22|41467.35
00:12:23|41467.34
00:12:23|41467.34
00:12:24|41467.34
00:12:25|41467.34
00:12:27|41467.35
00:12:28|41467.34
00:12:29|41467.35
00:12:29|41467.34
00:12:30|41467.34
00:12:31|41467.35
00:12:32|41461.1
00:12:33|41461.06
00:12:34|41461.07
00:12:36|41464.
00:12:37|41465.29
00:12:38|41465.29
00:12:40|41465.29
00:12:41|41465.29
00:12:43|41465.29
00:12:44|41465.28
00:12:45|41465.29
00:12:46|41467.34
00:12:47|41467.34
00:12:48|41467.35
00:12:49|41467.34
00:12:50|41467.35
00:12:51|41467.39
00:12:52|41467.39
00:12:53|41467.39
00:12:54|41467.39
00:12:55|41467.39
00:12:56|41467.38
00:12:58|41467.39
00:12:59|41467.39
00:13:00|41467.39
00:13:01|41467.99
00:13:02|41470.72
00:13:03|41474.6
00:13:03|41474.61
00:13:05|41474.61
00:13:06|41479.99
00:13:07|41482.46
00:13:08|41482.57
00:13:08|41484.14
00:13:10|41484.14
00:13:10|41479.99
00:13:12|41479.99
00:13:13|41477.61
00:13:14|41477.61
00:13:15|41475.56
00:13:16|41475.57
00:13:16|41475.56
00:13:18|41475.57
00:13:19|41475.57
00:13:19|41475.56
00:13:21|41475.57
00:13:22|41475.57
00:13:23|41475.57
00:13:24|41475.57
00:13:24|41475.57
00:13:26|41475.56
00:13:27|41475.57
00:13:28|41475.57
00:13:29|41475.56
00:13:30|41475.56
00:13:31|41475.57
00:13:31|41476.
00:13:32|41476.
00:13:34|41475.99
00:13:35|41475.99
00:13:36|41476.
00:13:37|41475.99
00:13:38|41475.99
00:13:39|41476.
00:13:41|41475.99
00:13:42|41476.
00:13:43|41476.
00:13:44|41476.
00:13:45|41475.99
00:13:47|41475.99
00:13:48|41475.99
00:13:49|41475.99
00:13:50|41476.
00:13:52|41476.
00:13:53|41476.
00:13:54|41475.99
00:13:55|41475.99
00:13:57|41476.
00:13:57|41475.99
00:13:58|41475.99
00:14:00|41476.
00:14:01|41476.
00:14:01|41476.
00:14:03|41476.
00:14:03|41476.
00:14:05|41481.34
00:14:05|41482.56
00:14:07|41483.42
00:14:08|41486.76
00:14:09|41486.77
00:14:10|41487.57
00:14:11|41489.98
00:14:12|41489.98
00:14:13|41484.8
00:14:14|41482.56
00:14:15|41480.65
00:14:17|41478.41
00:14:17|41478.42
00:14:19|41478.42
00:14:20|41478.41
00:14:20|41478.42
00:14:22|41478.41
00:14:22|41478.41
00:14:24|41476.51
00:14:24|41476.5
00:14:25|41476.5
00:14:26|41476.51
00:14:27|41476.51
00:14:29|41476.5
00:14:29|41476.51
00:14:30|41476.51
00:14:31|41476.5
00:14:32|41476.01
00:14:33|41476.01
00:14:35|41476.01
00:14:35|41476.01
00:14:36|41476.01
00:14:37|41476.01
00:14:38|41476.01
00:14:40|41476.01
00:14:42|41476.01
00:14:43|41476.01
00:14:44|41476.
00:14:45|41476.01
00:14:46|41476.
00:14:47|41476.01
00:14:49|41476.01
00:14:50|41476.01
00:14:51|41472.25
00:14:52|41472.25
00:14:53|41471.87
00:14:54|41467.39
00:14:55|41458.17
00:14:56|41458.16
00:14:57|41458.16
00:14:58|41458.16
00:14:59|41458.16
00:15:00|41458.16
00:15:01|41458.17
00:15:02|41458.17
00:15:03|41458.17
00:15:05|41458.17
00:15:06|41458.16
00:15:07|41458.17
00:15:08|41458.17
00:15:09|41458.17
00:15:09|41458.16
00:15:11|41458.16
00:15:11|41458.16
00:15:13|41458.16
00:15:14|41458.16
00:15:15|41458.16
00:15:16|41458.17
00:15:17|41461.08
00:15:18|41462.32
00:15:19|41462.49
00:15:20|41462.76
00:15:21|41471.04
00:15:22|41474.1
00:15:22|41474.1
00:15:24|41476.02
00:15:25|41476.03
00:15:26|41476.03
00:15:26|41476.03
00:15:28|41476.02
00:15:29|41476.03
00:15:30|41479.41
00:15:31|41479.41
00:15:33|41471.12
00:15:33|41471.12
00:15:34|41471.11
00:15:35|41471.12
00:15:36|41471.12
00:15:37|41471.12
00:15:38|41471.12
00:15:40|41471.12
00:15:41|41471.12
00:15:41|41471.12
00:15:44|41471.12
00:15:44|41471.11
00:15:45|41471.12
00:15:46|41471.12
00:15:48|41471.12
00:15:49|41471.12
00:15:50|41471.12
00:15:52|41471.11
00:15:52|41471.11
00:15:54|41471.11
00:15:55|41471.12
00:15:56|41471.11
00:15:57|41471.11
00:15:58|41471.11
00:15:59|41471.11
00:16:00|41471.11
00:16:01|41471.11
00:16:02|41471.12
00:16:03|41471.11
00:16:04|41471.11
00:16:05|41471.12
00:16:06|41471.12
00:16:07|41471.11
00:16:08|41471.12
00:16:09|41471.12
00:16:10|41479.14
00:16:11|41479.15
00:16:12|41479.99
00:16:13|41479.98
00:16:14|41479.99
00:16:15|41479.99
00:16:16|41479.99
00:16:17|41480.
00:16:18|41483.51
00:16:19|41483.5
00:16:20|41483.51
00:16:21|41483.51
00:16:22|41483.51
00:16:23|41483.5
00:16:24|41483.5
00:16:25|41483.5
00:16:26|41480.1
00:16:27|41480.07
00:16:28|41475.97
00:16:29|41475.97
00:16:30|41475.96
00:16:31|41475.96
00:16:32|41475.97
00:16:33|41475.97
00:16:34|41475.96
00:16:35|41475.97
00:16:36|41475.96
00:16:37|41475.96
00:16:38|41475.96
00:16:39|41471.21
00:16:40|41471.2
00:16:41|41471.2
00:16:42|41471.21
00:16:44|41471.2
00:16:45|41471.2
00:16:46|41471.2
00:16:47|41471.21
00:16:48|41471.21
00:16:49|41471.21
00:16:50|41471.21
00:16:51|41471.21
00:16:52|41471.2
00:16:53|41471.2
00:16:54|41471.21
00:16:55|41471.2
00:16:56|41471.21
00:16:58|41471.21
00:16:58|41471.21
00:16:59|41471.21
00:17:01|41471.21
00:17:01|41471.21
00:17:03|41471.2
00:17:03|41467.09
00:17:05|41463.41
00:17:06|41463.42
00:17:07|41463.41
00:17:08|41463.41
00:17:09|41463.41
00:17:10|41463.42
00:17:11|41463.42
00:17:12|41463.42
00:17:13|41463.42
00:17:14|41466.76
00:17:16|41469.04
00:17:17|41469.04
00:17:18|41469.04
00:17:19|41469.04
00:17:20|41469.03
00:17:20|41469.03
00:17:22|41469.03
00:17:23|41469.04
00:17:23|41469.04
00:17:24|41469.04
00:17:25|41469.03
00:17:27|41469.04
00:17:28|41469.03
00:17:29|41469.04
00:17:30|41469.04
00:17:31|41469.04
00:17:32|41469.04
00:17:32|41469.04
00:17:33|41469.04
00:17:35|41469.04
00:17:35|41469.04
00:17:37|41469.04
00:17:38|41469.04
00:17:38|41469.04
00:17:40|41469.04
00:17:41|41469.03
00:17:41|41469.03
00:17:42|41469.03
00:17:45|41469.03
00:17:46|41469.03
00:17:47|41469.03
00:17:48|41469.03
00:17:49|41469.03
00:17:51|41469.04
00:17:51|41468.27
00:17:52|41468.27
00:17:53|41467.4
00:17:54|41467.39
00:17:55|41467.39
00:17:56|41467.39
00:17:57|41467.4
00:17:58|41467.4
00:17:59|41467.4
00:18:00|41467.4
00:18:01|41467.4
00:18:02|41467.4
00:18:03|41467.39
00:18:04|41467.39
00:18:05|41467.4
00:18:06|41467.4
00:18:07|41470.41
00:18:08|41470.41
00:18:09|41470.4
00:18:10|41471.66
00:18:11|41483.49
00:18:12|41483.49
00:18:13|41483.49
00:18:14|41483.49
00:18:15|41483.5
00:18:16|41483.49
00:18:17|41483.5
00:18:18|41483.49
00:18:19|41483.5
00:18:20|41483.49
00:18:21|41483.49
00:18:22|41483.49
00:18:23|41483.5
00:18:25|41483.49
00:18:26|41483.49
00:18:27|41480.95
00:18:28|41473.85
00:18:29|41473.86
00:18:30|41473.85
00:18:31|41473.85
00:18:32|41470.01
00:18:33|41470.
00:18:34|41470.
00:18:35|41470.
00:18:36|41460.
00:18:37|41451.71
00:18:38|41465.63
00:18:39|41460.01
00:18:41|41459.34
00:18:41|41455.84
00:18:42|41455.85
00:18:43|41455.85
00:18:44|41455.84
00:18:46|41455.84
00:18:46|41455.85
00:18:48|41455.84
00:18:49|41476.96
00:18:50|41476.96
00:18:50|41469.8
00:18:51|41469.8
00:18:53|41469.79
00:18:54|41469.8
00:18:55|41469.8
00:18:56|41473.95
00:18:57|41473.95
00:18:58|41473.95
00:18:59|41473.95
00:19:00|41473.94
00:19:01|41473.95
00:19:02|41468.18
00:19:03|41461.1
00:19:04|41459.89
00:19:05|41459.88
00:19:06|41456.98
00:19:08|41456.99
00:19:08|41463.2
00:19:10|41463.2
00:19:11|41463.2
00:19:11|41463.2
00:19:12|41463.19
00:19:13|41463.19
00:19:14|41456.98
00:19:15|41450.01
00:19:16|41450.
00:19:18|41440.
00:19:19|41439.98
00:19:19|41428.8
00:19:20|41426.01
00:19:21|41428.81
00:19:22|41432.01
00:19:24|41434.92
00:19:24|41441.43
00:19:25|41441.43
00:19:26|41441.43
00:19:28|41441.42
00:19:28|41441.42
00:19:30|41441.43
00:19:30|41441.42
00:19:31|41439.65
00:19:32|41437.27
00:19:33|41433.89
00:19:34|41433.13
00:19:35|41433.12
00:19:37|41433.12
00:19:37|41433.12
00:19:39|41433.12
00:19:40|41433.12
00:19:41|41433.12
00:19:42|41433.12
00:19:42|41433.12
00:19:43|41433.12
00:19:44|41433.13
00:19:46|41433.12
00:19:47|41433.13
00:19:48|41431.54
00:19:50|41425.83
00:19:51|41425.83
00:19:53|41425.83
00:19:53|41425.83
00:19:55|41425.84
00:19:56|41425.84
00:19:57|41423.16
00:19:59|41423.15
00:20:00|41423.16
00:20:00|41423.15
00:20:02|41423.15
00:20:03|41423.15
00:20:04|41423.16
00:20:05|41423.15
00:20:06|41423.15
00:20:07|41423.16
00:20:08|41423.16
00:20:09|41423.16
00:20:10|41429.98
00:20:11|41429.99
00:20:12|41429.98
00:20:13|41438.21
00:20:14|41439.99
00:20:15|41440.
00:20:16|41440.
00:20:17|41440.
00:20:18|41438.21
00:20:19|41434.33
00:20:20|41432.92
00:20:21|41432.92
00:20:22|41426.87
00:20:23|41426.88
00:20:24|41426.88
00:20:25|41426.87
00:20:26|41426.87
00:20:27|41426.87
00:20:28|41426.87
00:20:29|41426.87
00:20:30|41426.88
00:20:31|41426.87
00:20:32|41426.87
00:20:33|41423.98
00:20:34|41423.22
00:20:35|41423.22
00:20:36|41423.22
00:20:37|41423.22
00:20:38|41423.22
00:20:39|41423.21
00:20:40|41423.22
00:20:41|41422.86
00:20:42|41422.87
00:20:43|41422.86
00:20:44|41422.86
00:20:45|41422.87
00:20:46|41422.86
00:20:48|41421.69
00:20:48|41418.7
00:20:50|41416.08
00:20:51|41411.73
00:20:52|41405.01
00:20:53|41405.02
00:20:54|41405.01
00:20:55|41405.01
00:20:56|41405.01
00:20:57|41409.16
00:20:58|41414.51
00:20:59|41414.5
00:21:00|41414.51
00:21:01|41414.5
00:21:02|41414.51
00:21:03|41414.51
00:21:04|41414.5
00:21:05|41414.5
00:21:07|41414.5
00:21:08|41414.5
00:21:09|41414.5
00:21:10|41414.5
00:21:11|41414.51
00:21:13|41414.51
00:21:13|41414.5
00:21:14|41414.51
00:21:15|41414.51
00:21:16|41414.5
00:21:17|41411.58
00:21:18|41411.39
00:21:19|41411.33
00:21:20|41410.56
00:21:21|41410.57
00:21:22|41410.57
00:21:23|41410.56
00:21:24|41415.75
00:21:25|41418.66
00:21:26|41418.65
00:21:27|41418.65
00:21:28|41418.66
00:21:29|41418.65
00:21:30|41418.65
00:21:31|41418.66
00:21:32|41418.65
00:21:33|41418.65
00:21:34|41418.66
00:21:35|41422.86
00:21:36|41423.28
00:21:37|41423.27
00:21:38|41423.27
00:21:39|41423.28
00:21:40|41423.27
00:21:41|41423.27
00:21:42|41423.28
00:21:43|41423.28
00:21:44|41426.38
00:21:45|41429.17
00:21:46|41430.
00:21:48|41430.
00:21:50|41430.
00:21:51|41429.99
00:21:53|41429.99
00:21:53|41429.99
00:21:55|41429.99
00:21:56|41429.99
00:21:57|41429.99
00:21:58|41430.
00:22:00|41430.
00:22:00|41430.
00:22:01|41429.99
00:22:02|41429.99
00:22:03|41430.
00:22:04|41429.99
00:22:06|41430.
00:22:07|41430.
00:22:08|41430.
00:22:09|41429.99
00:22:10|41430.
00:22:11|41429.99
00:22:12|41432.06
00:22:13|41436.34
00:22:14|41436.35
00:22:15|41440.48
00:22:16|41440.49
00:22:17|41440.64
00:22:18|41444.61
00:22:19|41444.61
00:22:21|41444.61
00:22:21|41444.61
00:22:23|41444.61
00:22:24|41444.61
00:22:25|41444.61
00:22:25|41444.62
00:22:26|41444.61
00:22:27|41444.61
00:22:29|41432.63
00:22:29|41432.64
00:22:30|41432.64
00:22:32|41432.64
00:22:33|41432.63
00:22:33|41432.64
00:22:34|41432.63
00:22:35|41432.64
00:22:36|41432.64
00:22:37|41432.64
00:22:38|41432.64
00:22:39|41432.64
00:22:41|41432.64
00:22:42|41432.63
00:22:42|41432.63
00:22:43|41432.63
00:22:44|41432.64
00:22:45|41432.64
00:22:46|41432.63
00:22:47|41432.63
00:22:49|41432.63
00:22:51|41429.52
00:22:51|41424.81
00:22:52|41424.82
00:22:54|41424.82
00:22:55|41422.8
00:22:55|41422.75
00:22:56|41420.16
00:22:58|41415.86
00:22:58|41415.86
00:22:59|41415.85
00:23:01|41415.86
00:23:02|41415.86
00:23:03|41415.85
00:23:04|41411.7
00:23:04|41405.68
00:23:06|41405.68
00:23:06|41409.83
00:23:07|41415.1
00:23:08|41415.11
00:23:10|41415.1
00:23:11|41415.11
00:23:12|41415.1
00:23:13|41415.11
00:23:14|41419.23
00:23:15|41419.23
00:23:16|41419.24
00:23:17|41419.24
00:23:18|41419.23
00:23:19|41419.23
00:23:20|41419.23
00:23:21|41419.23
00:23:22|41419.23
00:23:24|41419.23
00:23:24|41419.23
00:23:25|41419.23
00:23:27|41419.24
00:23:27|41415.48
00:23:28|41415.4
00:23:29|41415.41
00:23:30|41415.39
00:23:31|41414.19
00:23:32|41408.81
00:23:34|41408.8
00:23:35|41408.8
00:23:36|41408.81
00:23:36|41408.81
00:23:37|41408.81
00:23:38|41408.81
00:23:39|41414.97
00:23:40|41417.09
00:23:41|41427.34
00:23:43|41427.35
00:23:44|41427.35
00:23:45|41427.34
00:23:46|41427.34
00:23:48|41427.34
00:23:48|41427.34
00:23:50|41427.35
00:23:52|41427.35
00:23:53|41423.22
00:23:55|41423.19
00:23:56|41423.19
00:23:57|41423.19
00:23:58|41423.2
00:23:59|41423.19
00:24:00|41419.06
00:24:01|41419.05
00:24:02|41419.05
00:24:03|41419.05
00:24:05|41419.06
00:24:05|41419.06
00:24:07|41419.06
00:24:08|41419.06
00:24:09|41419.05
00:24:10|41419.05
00:24:11|41419.05
00:24:13|41419.05
00:24:13|41419.06
00:24:14|41419.06
00:24:15|41419.06
00:24:16|41419.06
00:24:17|41419.06
00:24:18|41419.06
00:24:19|41419.05
00:24:20|41419.05
00:24:21|41419.05
00:24:22|41419.06
00:24:23|41419.06
00:24:24|41419.06
00:24:25|41419.06
00:24:26|41419.05
00:24:27|41419.06
00:24:28|41419.06
00:24:29|41421.1
00:24:30|41422.88
00:24:31|41426.71
00:24:32|41426.71
00:24:33|41426.71
00:24:34|41426.71
00:24:36|41426.71
00:24:37|41426.71
00:24:38|41426.71
00:24:39|41426.71
00:24:40|41426.71
00:24:41|41426.71
00:24:42|41426.7
00:24:43|41426.7
00:24:44|41426.71
00:24:45|41426.71
00:24:46|41426.71
00:24:47|41426.71
00:24:48|41426.7
00:24:49|41426.71
00:24:50|41426.71
00:24:52|41426.71
00:24:52|41426.71
00:24:54|41426.71
00:24:56|41426.7
00:24:56|41426.7
00:24:58|41426.7
00:24:59|41426.7
00:25:00|41426.71
00:25:01|41426.18
00:25:03|41426.19
00:25:04|41426.18
00:25:05|41426.19
00:25:06|41426.18
00:25:07|41426.19
00:25:08|41426.18
00:25:09|41426.19
00:25:10|41426.19
00:25:11|41426.18
00:25:12|41426.18
00:25:13|41426.19
00:25:14|41426.18
00:25:15|41426.19
00:25:16|41426.18
00:25:17|41438.15
00:25:18|41440.
00:25:20|41442.24
00:25:20|41442.25
00:25:21|41442.24
00:25:22|41442.24
00:25:23|41429.81
00:25:24|41429.81
00:25:25|41433.96
00:25:26|41437.89
00:25:27|41437.89
00:25:29|41437.88
00:25:29|41437.89
00:25:30|41437.89
00:25:32|41440.79
00:25:32|41440.79
00:25:33|41440.79
00:25:34|41440.79
00:25:35|41440.8
00:25:36|41440.79
00:25:37|41440.79
00:25:39|41440.79
00:25:40|41440.79
00:25:41|41440.79
00:25:42|41440.8
00:25:43|41440.8
00:25:44|41440.8
00:25:45|41440.8
00:25:46|41440.79
00:25:47|41440.79
00:25:48|41440.79
00:25:49|41437.88
00:25:50|41437.88
00:25:51|41437.88
00:25:53|41437.88
00:25:53|41437.89
00:25:55|41437.88
00:25:56|41437.89
00:25:57|41437.89
00:25:59|41437.89
00:26:00|41437.89
00:26:01|41437.89
00:26:02|41437.89
00:26:02|41437.89
00:26:04|41437.88
00:26:05|41437.88
00:26:06|41437.89
00:26:07|41437.88
00:26:08|41437.89
00:26:09|41437.88
00:26:10|41437.89
00:26:11|41437.89
00:26:12|41437.89
00:26:13|41437.89
00:26:14|41437.88
00:26:15|41437.89
00:26:16|41437.89
00:26:17|41437.89
00:26:18|41437.88
00:26:19|41437.89
00:26:20|41437.89
00:26:21|41432.22
00:26:22|41428.08
00:26:23|41428.08
00:26:24|41428.08
00:26:25|41428.08
00:26:26|41428.07
00:26:27|41428.08
00:26:28|41428.08
00:26:29|41428.08
00:26:30|41428.07
00:26:31|41428.07
00:26:32|41428.07
00:26:33|41423.94
00:26:34|41423.94
00:26:35|41423.93
00:26:36|41423.94
00:26:37|41423.94
00:26:38|41423.94
00:26:39|41423.94
00:26:40|41423.94
00:26:41|41423.94
00:26:42|41423.94
00:26:43|41423.94
00:26:44|41423.93
00:26:45|41423.94
00:26:46|41423.94
00:26:47|41423.93
00:26:48|41423.93
00:26:49|41421.1
00:26:50|41421.08
00:26:51|41420.
00:26:53|41411.71
00:26:54|41411.69
00:26:54|41410.55
00:26:56|41410.01
00:26:57|41410.01
00:26:58|41410.
00:26:59|41410.01
00:27:00|41410.01
00:27:01|41410.01
00:27:02|41410.
00:27:03|41410.01
00:27:04|41415.19
00:27:05|41415.87
00:27:06|41419.04
00:27:07|41419.82
00:27:08|41419.83
00:27:09|41419.83
00:27:09|41419.83
00:27:11|41419.83
00:27:12|41419.83
00:27:13|41419.83
00:27:14|41419.83
00:27:15|41419.83
00:27:16|41419.83
00:27:17|41419.83
00:27:17|41419.82
00:27:19|41419.83
00:27:19|41419.82
00:27:20|41419.83
00:27:22|41419.83
00:27:24|41419.83
00:27:24|41423.97
00:27:25|41426.84
00:27:26|41426.84
00:27:27|41426.83
00:27:28|41426.84
00:27:29|41426.83
00:27:30|41426.84
00:27:31|41426.84
00:27:32|41426.84
00:27:33|41426.84
00:27:34|41426.83
00:27:35|41426.83
00:27:36|41426.84
00:27:37|41426.84
00:27:38|41435.64
00:27:39|41437.4
00:27:40|41437.41
00:27:41|41437.41
00:27:42|41437.4
00:27:43|41437.41
00:27:44|41437.41
00:27:45|41437.4
00:27:46|41437.41
00:27:47|41437.4
00:27:48|41437.41
00:27:49|41437.41
00:27:50|41437.41
00:27:51|41437.4
00:27:52|41437.41
00:27:54|41437.41
00:27:56|41437.41
00:27:56|41437.4
00:27:58|41437.41
00:27:59|41437.41
00:28:00|41437.4
00:28:01|41437.41
00:28:02|41437.41
00:28:04|41437.4
00:28:04|41437.41
00:28:05|41437.41
00:28:06|41437.41
00:28:07|41437.42
00:28:08|41449.88
00:28:09|41450.
00:28:10|41461.27
00:28:11|41461.26
00:28:12|41461.27
00:28:13|41461.27
00:28:14|41461.27
00:28:15|41461.26
00:28:16|41461.26
00:28:17|41456.46
00:28:18|41456.46
00:28:19|41456.46
00:28:20|41456.46
00:28:21|41456.45
00:28:23|41456.9
00:28:24|41459.49
00:28:24|41460.55
00:28:25|41472.31
00:28:26|41472.31
00:28:28|41472.31
00:28:29|41472.31
00:28:30|41472.31
00:28:31|41472.31
00:28:32|41472.31
00:28:33|41467.16
00:28:34|41467.15
00:28:35|41467.15
00:28:36|41467.15
00:28:37|41467.15
00:28:38|41467.15
00:28:39|41474.37
00:28:40|41478.89
00:28:41|41478.88
00:28:42|41478.89
00:28:43|41478.89
00:28:44|41478.89
00:28:45|41478.89
00:28:46|41478.88
00:28:47|41478.88
00:28:48|41483.99
00:28:49|41484.
00:28:50|41484.
00:28:51|41483.99
00:28:52|41488.14
00:28:53|41488.98
00:28:54|41489.87
00:28:56|41489.86
00:28:57|41489.86
00:28:58|41489.86
00:28:59|41485.72
00:29:00|41485.71
00:29:01|41485.71
00:29:02|41485.71
00:29:04|41485.71
00:29:04|41485.72
00:29:05|41485.71
00:29:07|41485.72
00:29:08|41488.83
00:29:10|41489.59
00:29:10|41489.6
00:29:12|41489.59
00:29:13|41489.6
00:29:15|41489.62
00:29:16|41490.
00:29:16|41490.
00:29:17|41493.32
00:29:19|41493.32
00:29:20|41493.32
00:29:21|41493.33
00:29:22|41513.
00:29:23|41520.76
00:29:25|41511.61
00:29:26|41511.6
00:29:27|41511.6
00:29:28|41511.6
00:29:29|41521.7
00:29:30|41521.69
00:29:31|41521.69
00:29:32|41521.7
00:29:33|41516.4
00:29:34|41509.24
00:29:35|41509.23
00:29:36|41496.84
00:29:37|41496.83
00:29:38|41496.84
00:29:39|41500.98
00:29:40|41500.99
00:29:41|41506.37
00:29:42|41507.44
00:29:43|41508.48
00:29:44|41508.48
00:29:45|41508.48
00:29:46|41508.47
00:29:47|41504.31
00:29:48|41501.18
00:29:49|41501.18
00:29:50|41526.88
00:29:51|41526.89
00:29:52|41514.17
00:29:53|41510.54
00:29:54|41510.56
00:29:56|41510.57
00:29:58|41510.57
00:29:58|41510.58
00:30:00|41510.57
00:30:02|41510.57
00:30:02|41510.57
00:30:04|41500.01
00:30:06|41499.46
00:30:06|41499.47
00:30:07|41490.01
00:30:08|41486.2
00:30:10|41491.8
00:30:11|41493.41
00:30:12|41499.47
00:30:13|41499.47
00:30:14|41499.47
00:30:15|41502.79
00:30:16|41503.61
00:30:17|41503.61
00:30:18|41496.58
00:30:19|41496.57
00:30:20|41496.58
00:30:21|41496.58
00:30:22|41496.58
00:30:23|41496.58
00:30:24|41496.57
00:30:25|41496.58
00:30:26|41496.57
00:30:27|41496.57
00:30:28|41496.57
00:30:29|41496.58
00:30:30|41496.58
00:30:31|41496.57
00:30:32|41496.57
00:30:33|41496.57
00:30:34|41499.45
00:30:35|41499.45
00:30:36|41499.69
00:30:37|41499.69
00:30:38|41488.68
00:30:39|41488.68
00:30:40|41488.69
00:30:41|41488.69
00:30:42|41488.69
00:30:43|41488.69
00:30:44|41488.69
00:30:45|41488.68
00:30:46|41488.68
00:30:47|41488.68
00:30:48|41488.69
00:30:49|41488.69
00:30:50|41488.69
00:30:51|41493.39
00:30:52|41496.
00:30:53|41498.65
00:30:54|41500.14
00:30:55|41500.14
00:30:56|41500.14
00:30:58|41500.14
00:30:59|41491.84
00:31:00|41488.69
00:31:01|41488.68
00:31:02|41488.69
00:31:03|41488.69
00:31:05|41490.82
00:31:06|41490.81
00:31:07|41490.81
00:31:08|41490.81
00:31:09|41490.81
00:31:10|41490.81
00:31:11|41490.82
00:31:12|41490.82
00:31:13|41490.82
00:31:14|41490.81
00:31:15|41490.81
00:31:16|41490.81
00:31:17|41490.82
00:31:18|41490.81
00:31:20|41490.82
00:31:20|41490.81
00:31:22|41490.81
00:31:22|41490.81
00:31:23|41490.81
00:31:25|41490.82
00:31:26|41490.82
00:31:27|41490.81
00:31:28|41490.81
00:31:29|41490.82
00:31:30|41490.81
00:31:30|41490.82
00:31:32|41490.81
00:31:32|41490.82
00:31:33|41490.82
00:31:34|41490.81
00:31:35|41490.82
00:31:37|41490.82
00:31:37|41490.82
00:31:38|41498.05
00:31:39|41498.05
00:31:40|41489.98
00:31:41|41488.71
00:31:42|41486.2
00:31:43|41483.29
00:31:44|41483.29
00:31:45|41483.28
00:31:46|41483.28
00:31:47|41483.29
00:31:48|41483.29
00:31:49|41483.29
00:31:50|41483.29
00:31:51|41483.29
00:31:52|41483.29
00:31:53|41483.29
00:31:55|41483.29
00:31:55|41483.28
00:31:57|41483.29
00:31:58|41483.29
00:32:00|41483.28
00:32:00|41483.29
00:32:02|41483.28
00:32:03|41483.29
00:32:04|41483.29
00:32:06|41483.28
00:32:07|41483.28
00:32:08|41483.28
00:32:09|41483.29
00:32:10|41483.29
00:32:11|41483.29
00:32:12|41483.29
00:32:13|41483.29
00:32:14|41483.28
00:32:15|41483.28
00:32:16|41483.29
00:32:17|41483.73
00:32:18|41483.74
00:32:19|41483.76
00:32:20|41484.18
00:32:21|41486.19
00:32:22|41487.14
00:32:23|41487.43
00:32:24|41490.82
00:32:25|41495.23
00:32:26|41498.72
00:32:27|41498.72
00:32:28|41498.72
00:32:29|41498.72
00:32:30|41486.6
00:32:31|41487.78
00:32:33|41487.77
00:32:34|41489.68
00:32:35|41489.68
00:32:36|41490.89
00:32:37|41492.97
00:32:37|41492.97
00:32:39|41494.01
00:32:40|41496.71
00:32:41|41496.7
00:32:42|41496.71
00:32:42|41496.71
00:32:44|41496.71
00:32:45|41489.73
00:32:46|41489.73
00:32:47|41489.74
00:32:48|41489.74
00:32:49|41489.74
00:32:50|41489.74
00:32:51|41489.74
00:32:52|41489.74
00:32:53|41486.88
00:32:54|41486.21
00:32:55|41486.21
00:32:56|41486.21
00:32:57|41482.47
00:32:58|41480.7
00:33:00|41480.69
00:33:01|41480.7
00:33:02|41480.7
00:33:03|41480.7
00:33:05|41480.7
00:33:06|41480.7
00:33:07|41484.88
00:33:08|41488.46
00:33:09|41489.17
00:33:10|41489.17
00:33:11|41489.62
00:33:12|41492.61
00:33:13|41492.61
00:33:14|41489.01
00:33:15|41486.39
00:33:16|41486.39
00:33:17|41485.02
00:33:18|41485.01
00:33:19|41485.02
00:33:20|41485.02
00:33:21|41485.01
00:33:22|41485.02
00:33:23|41485.02
00:33:24|41483.73
00:33:25|41481.88
00:33:26|41475.11
00:33:27|41475.11
00:33:28|41475.11
00:33:29|41475.11
00:33:30|41475.11
00:33:31|41475.11
00:33:32|41475.11
00:33:33|41475.11
00:33:34|41475.54
00:33:35|41477.43
00:33:36|41478.33
00:33:37|41479.26
00:33:38|41479.26
00:33:39|41479.26
00:33:40|41479.26
00:33:41|41488.19
00:33:42|41488.69
00:33:43|41484.54
00:33:44|41480.4
00:33:45|41480.4
00:33:46|41480.4
00:33:47|41480.4
00:33:48|41480.39
00:33:49|41480.4
00:33:50|41480.39
00:33:51|41480.4
00:33:52|41480.4
00:33:53|41480.4
00:33:54|41480.4
00:33:55|41480.39
00:33:56|41480.4
00:33:57|41480.39
00:33:58|41480.4
00:33:59|41480.4
00:34:01|41480.4
00:34:02|41480.39
00:34:04|41480.4
00:34:05|41480.39
00:34:06|41480.39
00:34:06|41480.4
00:34:08|41480.39
00:34:09|41480.4
00:34:10|41480.4
00:34:11|41480.4
00:34:11|41480.39
00:34:13|41480.4
00:34:14|41480.4
00:34:15|41480.82
00:34:16|41484.55
00:34:17|41487.65
00:34:18|41487.65
00:34:19|41487.66
00:34:21|41487.66
00:34:21|41487.66
00:34:23|41487.65
00:34:24|41487.66
00:34:24|41487.65
00:34:25|41487.65
00:34:26|41484.69
00:34:27|41484.69
00:34:28|41484.69
00:34:29|41484.69
00:34:31|41484.69
00:34:31|41484.68
00:34:32|41481.37
00:34:34|41481.36
00:34:35|41481.35
00:34:36|41481.35
00:34:37|41481.77
00:34:38|41481.77
00:34:39|41482.19
00:34:40|41484.26
00:34:41|41484.26
00:34:42|41484.26
00:34:43|41484.26
00:34:44|41484.26
00:34:45|41484.26
00:34:46|41484.26
00:34:47|41484.25
00:34:48|41484.26
00:34:49|41484.26
00:34:50|41484.26
00:34:51|41484.26
00:34:52|41484.26
00:34:53|41484.26
00:34:54|41484.25
00:34:55|41484.25
00:34:56|41484.25
00:34:57|41484.25
00:34:58|41477.69
00:34:59|41475.12
00:35:00|41475.11
00:35:02|41475.11
00:35:03|41475.11
00:35:05|41475.11
00:35:05|41475.12
00:35:06|41475.12
00:35:08|41475.11
00:35:09|41475.1
00:35:10|41470.97
00:35:11|41470.97
00:35:12|41470.96
00:35:13|41470.96
00:35:14|41470.96
00:35:15|41470.97
00:35:16|41470.97
00:35:17|41470.96
00:35:18|41470.97
00:35:20|41470.96
00:35:21|41470.96
00:35:21|41470.96
00:35:22|41470.97
00:35:24|41470.97
00:35:25|41470.97
00:35:26|41470.97
00:35:27|41470.97
00:35:28|41470.97
00:35:28|41470.97
00:35:29|41475.12
00:35:31|41480.29
00:35:31|41473.52
00:35:32|41473.51
00:35:34|41473.51
00:35:35|41473.52
00:35:36|41473.52
00:35:36|41479.88
00:35:38|41479.89
00:35:39|41479.88
00:35:40|41479.88
00:35:41|41479.88
00:35:42|41479.88
00:35:43|41479.88
00:35:44|41479.89
00:35:45|41479.88
00:35:46|41479.88
00:35:47|41479.88
00:35:48|41479.88
00:35:49|41479.88
00:35:50|41479.88
00:35:51|41479.88
00:35:52|41479.89
00:35:53|41479.88
00:35:54|41479.88
00:35:55|41479.88
00:35:56|41479.88
00:35:57|41479.88
00:35:58|41479.88
00:35:59|41479.89
00:36:00|41479.88
00:36:02|41479.89
00:36:03|41479.89
00:36:04|41479.89
00:36:05|41485.
00:36:06|41484.99
00:36:07|41485.
00:36:09|41485.
00:36:10|41498.
00:36:11|41498.
00:36:12|41498.
00:36:13|41498.
00:36:13|41498.
00:36:15|41498.
00:36:16|41498.72
00:36:17|41502.16
00:36:18|41502.15
00:36:19|41502.15
00:36:19|41502.15
00:36:21|41502.16
00:36:23|41502.16
00:36:23|41502.16
00:36:24|41502.15
00:36:25|41502.15
00:36:26|41502.15
00:36:27|41502.15
00:36:28|41502.15
00:36:29|41502.15
00:36:30|41502.15
00:36:31|41502.15
00:36:32|41502.16
00:36:33|41502.15
00:36:34|41502.16
00:36:35|41502.15
00:36:36|41502.15
00:36:37|41502.16
00:36:38|41502.16
00:36:39|41502.16
00:36:40|41502.16
00:36:41|41502.16
00:36:42|41502.16
00:36:43|41502.15
00:36:44|41502.16
00:36:45|41502.16
00:36:46|41493.85
00:36:47|41493.85
00:36:48|41493.85
00:36:49|41493.85
00:36:50|41493.85
00:36:51|41493.85
00:36:52|41493.85
00:36:53|41493.86
00:36:54|41493.85
00:36:55|41493.85
00:36:56|41493.85
00:36:57|41493.85
00:36:58|41493.85
00:36:59|41493.85
00:37:00|41493.4
00:37:01|41493.4
00:37:03|41490.75
00:37:05|41490.76
00:37:05|41490.76
00:37:06|41490.76
00:37:08|41490.76
00:37:09|41484.99
00:37:10|41480.
00:37:11|41480.01
00:37:12|41480.01
00:37:13|41480.
00:37:14|41480.01
00:37:15|41480.01
00:37:16|41480.
00:37:17|41480.
00:37:18|41480.
00:37:19|41480.
00:37:20|41480.
00:37:21|41480.
00:37:23|41480.01
00:37:23|41480.01
00:37:25|41480.01
00:37:25|41480.01
00:37:27|41480.
00:37:27|41474.68
00:37:29|41473.52
00:37:29|41471.01
00:37:30|41471.
00:37:31|41471.
00:37:32|41471.01
00:37:33|41471.01
00:37:34|41471.
00:37:35|41471.
00:37:37|41477.22
00:37:38|41477.22
00:37:38|41477.22
00:37:39|41477.22
00:37:40|41477.22
00:37:41|41477.23
00:37:42|41477.23
00:37:43|41477.23
00:37:44|41477.22
00:37:45|41477.22
00:37:47|41477.22
00:37:48|41477.22
00:37:49|41477.22
00:37:50|41477.23
00:37:51|41477.22
00:37:52|41477.22
00:37:53|41477.22
00:37:54|41477.22
00:37:55|41477.22
00:37:56|41477.23
00:37:57|41477.23
00:37:58|41477.22
00:37:59|41477.22
00:38:00|41477.23
00:38:01|41477.22
00:38:02|41477.22
00:38:03|41477.22
00:38:04|41477.23
00:38:06|41477.22
00:38:07|41474.1
00:38:08|41474.1
00:38:09|41474.1
00:38:10|41474.1
00:38:12|41474.09
00:38:13|41474.09
00:38:14|41474.1
00:38:15|41474.1
00:38:16|41474.09
00:38:16|41474.1
00:38:18|41477.21
00:38:19|41477.2
00:38:20|41477.2
00:38:21|41477.2
00:38:22|41477.21
00:38:23|41477.21
00:38:24|41477.21
00:38:26|41477.62
00:38:27|41477.63
00:38:28|41477.63
00:38:29|41477.62
00:38:30|41477.63
00:38:31|41477.63
00:38:32|41477.63
00:38:33|41477.63
00:38:34|41477.63
00:38:34|41477.62
00:38:35|41477.62
00:38:37|41477.63
00:38:38|41477.62
00:38:39|41477.62
00:38:40|41477.63
00:38:41|41477.62
00:38:42|41477.62
00:38:43|41477.62
00:38:44|41477.62
00:38:45|41477.63
00:38:46|41477.63
00:38:47|41477.63
00:38:48|41477.62
00:38:49|41477.62
00:38:50|41477.63
00:38:51|41477.63
00:38:52|41477.63
00:38:53|41477.63
00:38:54|41477.63
00:38:55|41477.63
00:38:56|41477.63
00:38:57|41477.63
00:38:58|41477.63
00:38:59|41477.63
00:39:00|41477.62
00:39:01|41477.63
00:39:02|41477.63
00:39:03|41477.63
00:39:04|41477.63
00:39:06|41477.63
00:39:07|41477.62
00:39:09|41477.63
00:39:10|41477.63
00:39:11|41477.62
00:39:12|41477.62
00:39:13|41484.05
00:39:14|41493.67
00:39:15|41493.66
00:39:17|41489.52
00:39:18|41489.52
00:39:19|41489.52
00:39:20|41489.51
00:39:21|41489.52
00:39:21|41489.52
00:39:24|41489.52
00:39:24|41489.52
00:39:25|41489.52
00:39:26|41489.52
00:39:27|41489.51
00:39:28|41489.51
00:39:29|41489.51
00:39:30|41489.51
00:39:31|41489.52
00:39:32|41489.52
00:39:33|41489.51
00:39:34|41489.52
00:39:35|41489.52
00:39:36|41491.75
00:39:37|41491.78
00:39:38|41499.99
00:39:39|41501.47
00:39:40|41501.48
00:39:41|41501.48
00:39:42|41501.48
00:39:43|41501.48
00:39:44|41501.47
00:39:45|41501.48
00:39:46|41502.15
00:39:47|41502.15
00:39:48|41502.16
00:39:49|41502.15
00:39:50|41502.15
00:39:51|41502.15
00:39:52|41502.16
00:39:53|41502.16
00:39:54|41502.16
00:39:55|41502.15
00:39:56|41502.15
00:39:57|41502.15
00:39:58|41502.15
00:39:59|41502.16
00:40:00|41502.15
00:40:01|41502.15
00:40:02|41502.16
00:40:03|41502.16
00:40:04|41497.32
00:40:06|41490.93
00:40:08|41488.36
00:40:09|41488.35
00:40:10|41488.35
00:40:11|41488.35
00:40:13|41488.36
00:40:14|41488.35
00:40:15|41488.36
00:40:16|41488.36
00:40:17|41488.35
00:40:18|41488.35
00:40:19|41488.35
00:40:20|41488.35
00:40:21|41488.35
00:40:22|41488.35
00:40:23|41488.35
00:40:24|41488.35
00:40:25|41488.35
00:40:26|41488.36
00:40:28|41488.36
00:40:28|41488.36
00:40:29|41488.36
00:40:30|41488.36
00:40:31|41488.36
00:40:32|41488.35
00:40:34|41488.36
00:40:34|41488.36
00:40:35|41488.35
00:40:37|41488.35
00:40:38|41488.35
00:40:39|41488.35
00:40:40|41488.36
00:40:41|41488.36
00:40:42|41488.35
00:40:43|41488.35
00:40:44|41488.36
00:40:45|41488.36
00:40:46|41488.35
00:40:47|41488.35
00:40:48|41488.36
00:40:49|41488.36
00:40:50|41488.36
00:40:51|41488.36
00:40:52|41488.36
00:40:53|41488.36
00:40:54|41488.35
00:40:55|41488.36
00:40:56|41488.35
00:40:57|41488.35
00:40:58|41488.35
00:40:59|41488.35
00:41:00|41488.35
00:41:01|41488.35
00:41:02|41488.36
00:41:03|41488.35
00:41:04|41488.35
00:41:05|41488.36
00:41:07|41488.35
00:41:08|41499.54
00:41:10|41499.55
00:41:11|41499.55
00:41:12|41499.54
00:41:13|41499.55
00:41:15|41499.54
00:41:15|41499.54
00:41:16|41499.55
00:41:17|41499.55
00:41:18|41499.55
00:41:20|41499.54
00:41:21|41499.55
00:41:22|41499.55
00:41:23|41499.54
00:41:24|41499.55
00:41:25|41499.55
00:41:26|41499.54
00:41:27|41499.55
00:41:28|41499.55
00:41:29|41499.55
00:41:30|41499.55
00:41:30|41499.55
00:41:32|41499.55
00:41:33|41499.55
00:41:34|41499.55
00:41:35|41499.55
00:41:36|41499.55
00:41:37|41499.55
00:41:38|41508.38
00:41:39|41508.38
00:41:40|41508.38
00:41:41|41508.37
00:41:42|41508.38
00:41:43|41508.37
00:41:44|41508.37
00:41:45|41508.37
00:41:46|41508.37
00:41:47|41508.37
00:41:48|41508.38
00:41:49|41508.38
00:41:50|41508.37
00:41:51|41508.37
00:41:52|41508.37
00:41:53|41507.12
00:41:54|41507.12
00:41:55|41507.12
00:41:56|41507.11
00:41:57|41507.11
00:41:58|41507.11
00:41:59|41503.18
00:42:00|41502.96
00:42:01|41502.96
00:42:02|41502.96
00:42:03|41502.96
00:42:04|41502.96
00:42:05|41502.96
00:42:06|41502.96
00:42:07|41502.95
00:42:09|41502.96
00:42:10|41502.95
00:42:12|41502.96
00:42:13|41502.95
00:42:13|41502.95
00:42:15|41502.95
00:42:16|41502.95
00:42:17|41502.95
00:42:18|41502.95
00:42:19|41502.95
00:42:20|41502.95
00:42:21|41502.96
00:42:22|41502.96
00:42:23|41502.96
00:42:24|41502.95
00:42:25|41502.95
00:42:26|41502.95
00:42:27|41502.96
00:42:28|41502.95
00:42:29|41502.96
00:42:30|41502.96
00:42:31|41502.96
00:42:32|41502.96
00:42:33|41502.96
00:42:34|41502.96
00:42:35|41502.96
00:42:36|41502.96
00:42:37|41502.96
00:42:38|41502.96
00:42:39|41502.96
00:42:40|41502.96
00:42:41|41502.95
00:42:42|41502.96
00:42:43|41502.96
00:42:44|41503.95
00:42:46|41506.15
00:42:46|41506.53
00:42:47|41514.99
00:42:48|41515.
00:42:49|41514.99
00:42:50|41515.
00:42:51|41515.
00:42:52|41514.99
00:42:53|41514.99
00:42:54|41515.
00:42:56|41515.
00:42:56|41515.
00:42:57|41514.99
00:42:58|41515.
00:42:59|41514.99
00:43:00|41515.
00:43:01|41515.
00:43:02|41514.99
00:43:03|41514.99
00:43:05|41515.
00:43:05|41522.94
00:43:06|41522.94
00:43:08|41522.94
00:43:09|41522.5
00:43:10|41518.78
00:43:12|41518.8
00:43:13|41518.8
00:43:15|41518.79
00:43:16|41518.79
00:43:17|41519.69
00:43:18|41525.44
00:43:18|41521.21
00:43:20|41515.69
00:43:21|41515.68
00:43:22|41515.68
00:43:23|41515.
00:43:24|41515.
00:43:25|41515.01
00:43:26|41515.
00:43:27|41515.01
00:43:28|41515.
00:43:30|41515.
00:43:30|41515.
00:43:32|41515.01
00:43:32|41515.01
00:43:34|41515.01
00:43:35|41515.01
00:43:36|41515.01
00:43:37|41515.01
00:43:38|41515.
00:43:39|41519.85
00:43:40|41523.22
00:43:41|41523.21
00:43:42|41523.21
00:43:43|41520.06
00:43:44|41519.45
00:43:45|41519.45
00:43:46|41518.02
00:43:47|41515.68
00:43:48|41515.68
00:43:49|41515.69
00:43:50|41515.69
00:43:51|41515.69
00:43:52|41515.69
00:43:53|41515.68
00:43:54|41515.68
00:43:55|41515.69
00:43:56|41515.69
00:43:57|41515.68
00:43:58|41515.69
00:43:59|41515.69
00:44:00|41515.68
00:44:01|41515.69
00:44:02|41515.69
00:44:03|41515.68
00:44:04|41515.68
00:44:05|41515.69
00:44:06|41515.69
00:44:07|41515.68
00:44:08|41515.68
00:44:09|41515.69
00:44:11|41515.68
00:44:12|41515.69
00:44:13|41515.68
00:44:15|41521.9
00:44:16|41521.91
00:44:17|41521.91
00:44:18|41524.
00:44:19|41524.06
00:44:20|41524.07
00:44:21|41524.06
00:44:22|41524.06
00:44:23|41524.07
00:44:24|41524.07
00:44:25|41524.06
00:44:26|41524.06
00:44:27|41524.07
00:44:28|41524.07
00:44:29|41524.07
00:44:30|41524.07
00:44:31|41524.07
00:44:32|41524.07
00:44:33|41524.07
00:44:34|41524.07
00:44:35|41524.07
00:44:36|41524.07
00:44:37|41524.06
00:44:38|41524.07
00:44:39|41524.07
00:44:40|41524.07
00:44:41|41524.06
00:44:42|41524.07
00:44:43|41524.07
00:44:44|41524.06
00:44:45|41524.06
00:44:46|41532.76
00:44:47|41533.03
00:44:48|41533.04
00:44:49|41533.03
00:44:50|41533.03
00:44:51|41533.04
00:44:53|41533.04
00:44:55|41533.03
00:44:55|41533.03
00:44:56|41533.04
00:44:57|41536.71
00:44:58|41536.71
00:44:59|41536.71
00:45:00|41536.71
00:45:01|41536.72
00:45:02|41536.72
00:45:03|41536.71
00:45:04|41536.71
00:45:05|41536.71
00:45:06|41536.72
00:45:07|41536.71
00:45:08|41535.41
00:45:09|41533.04
00:45:11|41524.72
00:45:13|41524.72
00:45:14|41524.73
00:45:15|41524.72
00:45:16|41524.72
00:45:17|41524.72
00:45:18|41524.72
00:45:19|41528.13
00:45:20|41528.46
00:45:21|41532.27
00:45:22|41532.27
00:45:23|41532.27
00:45:24|41532.27
00:45:25|41532.27
00:45:26|41532.27
00:45:27|41532.28
00:45:29|41532.28
00:45:29|41532.28
00:45:30|41532.28
00:45:31|41532.27
00:45:32|41532.27
00:45:34|41532.28
00:45:34|41532.28
00:45:35|41532.27
00:45:36|41532.27
00:45:38|41532.27
00:45:39|41532.27
00:45:40|41532.27
00:45:41|41536.72
00:45:42|41537.01
00:45:43|41545.74
00:45:44|41543.16
00:45:45|41536.72
00:45:46|41536.72
00:45:47|41540.88
00:45:48|41540.88
00:45:49|41540.87
00:45:50|41540.87
00:45:51|41540.87
00:45:52|41540.87
00:45:53|41540.88
00:45:54|41540.88
00:45:55|41540.87
00:45:56|41540.87
00:45:57|41540.87
00:45:58|41540.88
00:45:59|41540.88
00:46:00|41540.87
00:46:01|41540.86
00:46:02|41540.65
00:46:03|41540.66
00:46:04|41540.66
00:46:05|41537.76
00:46:06|41537.76
00:46:07|41536.72
00:46:08|41536.72
00:46:09|41536.72
00:46:10|41536.72
00:46:11|41536.74
00:46:13|41536.76
00:46:14|41536.76
00:46:15|41536.76
00:46:16|41536.76
00:46:17|41536.75
00:46:18|41536.76
00:46:19|41536.75
00:46:21|41536.76
00:46:22|41540.88
00:46:23|41540.88
00:46:24|41540.88
00:46:26|41540.88
00:46:27|41540.88
00:46:28|41540.87
00:46:29|41540.88
00:46:30|41540.87
00:46:31|41540.88
00:46:32|41540.88
00:46:33|41540.87
00:46:34|41540.87
00:46:35|41540.88
00:46:36|41540.87
00:46:37|41540.89
00:46:38|41540.89
00:46:39|41541.03
00:46:40|41543.42
00:46:41|41543.42
00:46:42|41544.68
00:46:43|41544.68
00:46:44|41544.68
00:46:45|41544.68
00:46:46|41557.97
00:46:47|41558.51
00:46:48|41558.5
00:46:49|41560.
00:46:50|41551.89
00:46:51|41551.89
00:46:52|41551.89
00:46:53|41551.88
00:46:54|41551.89
00:46:55|41551.88
00:46:56|41551.88
00:46:57|41551.88
00:46:58|41551.89
00:47:00|41551.89
00:47:01|41551.89
00:47:01|41553.93
00:47:02|41554.25
00:47:04|41554.96
00:47:05|41554.96
00:47:05|41554.96
00:47:06|41554.95
00:47:08|41554.95
00:47:08|41554.96
00:47:09|41556.04
00:47:11|41556.04
00:47:11|41559.13
00:47:13|41559.12
00:47:15|41559.16
00:47:16|41558.73
00:47:16|41556.02
00:47:18|41552.04
00:47:19|41551.88
00:47:20|41551.88
00:47:21|41541.01
00:47:22|41543.92
00:47:23|41545.17
00:47:24|41545.16
00:47:25|41545.16
00:47:26|41545.17
00:47:27|41545.17
00:47:28|41545.17
00:47:29|41545.16
00:47:30|41545.16
00:47:31|41545.17
00:47:32|41548.08
00:47:33|41548.08
00:47:34|41548.07
00:47:35|41548.07
00:47:36|41548.07
00:47:37|41548.07
00:47:38|41548.07
00:47:39|41548.08
00:47:40|41548.07
00:47:41|41548.07
00:47:42|41548.07
00:47:43|41548.08
00:47:44|41548.07
00:47:45|41548.07
00:47:46|41548.08
00:47:47|41548.07
00:47:48|41548.07
00:47:49|41548.07
00:47:50|41548.08
00:47:51|41548.07
00:47:52|41548.07
00:47:53|41548.07
00:47:54|41548.07
00:47:55|41548.07
00:47:56|41548.07
00:47:58|41544.77
00:47:59|41544.76
00:48:01|41544.77
00:48:01|41544.77
00:48:02|41544.76
00:48:03|41544.77
00:48:04|41544.76
00:48:05|41544.77
00:48:06|41544.76
00:48:07|41544.77
00:48:08|41544.77
00:48:09|41544.77
00:48:10|41544.77
00:48:11|41544.76
00:48:12|41548.08
00:48:14|41551.97
00:48:16|41551.97
00:48:17|41551.98
00:48:18|41555.
00:48:19|41556.36
00:48:20|41557.43
00:48:22|41559.99
00:48:23|41560.
00:48:24|41559.99
00:48:26|41563.
00:48:27|41566.43
00:48:28|41566.93
00:48:29|41567.42
00:48:29|41567.79
00:48:31|41567.79
00:48:32|41567.79
00:48:33|41567.79
00:48:34|41567.88
00:48:34|41567.88
00:48:36|41568.65
00:48:37|41568.79
00:48:37|41569.03
00:48:38|41569.03
00:48:39|41564.67
00:48:41|41564.66
00:48:42|41564.67
00:48:43|41562.58
00:48:43|41561.99
00:48:45|41561.99
00:48:46|41561.98
00:48:46|41561.99
00:48:48|41561.99
00:48:49|41561.99
00:48:50|41561.99
00:48:51|41561.99
00:48:52|41561.99
00:48:53|41561.99
00:48:54|41561.98
00:48:55|41538.45
00:48:56|41538.44
00:48:57|41538.44
00:48:58|41538.85
00:48:59|41540.58
00:49:00|41543.92
00:49:01|41543.91
00:49:02|41543.92
00:49:03|41543.92
00:49:05|41550.27
00:49:06|41550.91
00:49:07|41547.04
00:49:08|41547.03
00:49:09|41544.64
00:49:10|41544.62
00:49:11|41543.93
00:49:12|41543.93
00:49:12|41543.93
00:49:14|41543.92
00:49:15|41528.47
00:49:17|41528.46
00:49:19|41528.46
00:49:20|41528.46
00:49:22|41528.01
00:49:23|41527.06
00:49:24|41524.06
00:49:25|41524.06
00:49:26|41530.29
00:49:27|41535.8
00:49:28|41535.8
00:49:29|41535.8
00:49:30|41535.81
00:49:31|41531.22
00:49:32|41531.21
00:49:33|41531.21
00:49:34|41531.22
00:49:35|41531.22
00:49:36|41531.22
00:49:37|41531.22
00:49:38|41531.22
00:49:39|41530.
00:49:40|41529.96
00:49:41|41526.03
00:49:42|41526.03
00:49:43|41526.03
00:49:44|41526.02
00:49:45|41526.02
00:49:46|41526.02
00:49:47|41526.03
00:49:48|41526.02
00:49:49|41526.03
00:49:50|41526.03
00:49:51|41526.03
00:49:52|41526.02
00:49:53|41526.02
00:49:54|41526.03
00:49:55|41526.03
00:49:56|41526.03
00:49:57|41526.03
00:49:58|41526.03
00:49:59|41526.03
00:50:00|41526.02
00:50:01|41526.03
00:50:02|41526.03
00:50:03|41526.02
00:50:04|41526.02
00:50:05|41526.02
00:50:06|41526.03
00:50:07|41526.02
00:50:08|41516.69
00:50:09|41516.68
00:50:10|41516.68
00:50:11|41516.68
00:50:12|41516.69
00:50:13|41516.69
00:50:15|41516.69
00:50:17|41516.68
00:50:17|41516.68
00:50:19|41520.85
00:50:19|41520.84
00:50:21|41520.85
00:50:22|41520.85
00:50:24|41522.37
00:50:24|41522.37
00:50:26|41522.38
00:50:27|41522.37
00:50:28|41522.38
00:50:29|41526.5
00:50:30|41529.99
00:50:31|41529.99
00:50:32|41530.
00:50:33|41530.
00:50:34|41530.
00:50:36|41529.99
00:50:36|41530.
00:50:37|41530.
00:50:38|41530.
00:50:39|41530.
00:50:40|41529.99
00:50:41|41530.
00:50:43|41530.
00:50:44|41530.
00:50:45|41530.
00:50:45|41529.99
00:50:46|41530.
00:50:47|41530.
00:50:49|41530.
00:50:50|41529.99
00:50:50|41530.
00:50:51|41530.
00:50:53|41529.99
00:50:54|41530.
00:50:55|41530.
00:50:55|41530.
00:50:56|41530.
00:50:57|41530.
00:50:58|41530.
00:50:59|41535.79
00:51:01|41535.8
00:51:02|41535.79
00:51:03|41535.8
00:51:04|41523.42
00:51:04|41520.01
00:51:06|41520.
00:51:06|41520.01
00:51:07|41526.23
00:51:09|41526.23
00:51:09|41526.22
00:51:11|41526.22
00:51:11|41526.23
00:51:13|41526.22
00:51:13|41526.23
00:51:14|41526.23
00:51:16|41526.23
00:51:17|41526.23
00:51:18|41526.23
00:51:20|41526.23
00:51:21|41523.11
00:51:22|41521.04
00:51:23|41521.04
00:51:24|41521.04
00:51:25|41521.04
00:51:26|41512.91
00:51:27|41512.91
00:51:28|41512.9
00:51:30|41512.91
00:51:31|41512.97
00:51:32|41512.96
00:51:33|41512.97
00:51:33|41512.96
00:51:34|41512.97
00:51:36|41512.96
00:51:37|41512.96
00:51:39|41507.14
00:51:40|41507.14
00:51:40|41507.13
00:51:41|41507.14
00:51:42|41507.13
00:51:43|41507.13
00:51:44|41507.13
00:51:45|41507.13
00:51:46|41505.91
00:51:47|41505.85
00:51:49|41505.85
00:51:50|41505.84
00:51:51|41505.85
00:51:51|41505.85
00:51:52|41505.84
00:51:54|41505.85
00:51:54|41515.87
00:51:55|41515.87
00:51:57|41515.87
00:51:58|41515.74
00:51:58|41505.84
00:51:59|41505.84
00:52:00|41505.85
00:52:01|41505.84
00:52:02|41505.84
00:52:03|41505.85
00:52:04|41505.85
00:52:05|41500.8
00:52:06|41500.8
00:52:07|41500.8
00:52:08|41500.79
00:52:09|41500.
00:52:11|41490.02
00:52:11|41490.01
00:52:12|41490.01
00:52:14|41490.02
00:52:15|41490.01
00:52:15|41490.01
00:52:16|41488.35
00:52:17|41484.69
00:52:19|41484.7
00:52:20|41484.69
00:52:22|41484.69
00:52:23|41484.69
00:52:24|41484.69
00:52:25|41484.69
00:52:26|41484.69
00:52:28|41484.7
00:52:29|41494.2
00:52:30|41494.19
00:52:31|41494.19
00:52:32|41494.19
00:52:33|41494.2
00:52:34|41494.2
00:52:35|41494.2
00:52:36|41494.19
00:52:37|41494.2
00:52:38|41494.2
00:52:39|41494.2
00:52:40|41494.2
00:52:41|41503.71
00:52:42|41503.7
00:52:43|41505.85
00:52:44|41508.74
00:52:45|41509.99
00:52:46|41509.99
00:52:47|41509.99
00:52:48|41509.99
00:52:49|41509.99
00:52:50|41509.99
00:52:51|41510.
00:52:52|41510.
00:52:53|41510.
00:52:54|41510.
00:52:55|41510.
00:52:56|41510.
00:52:57|41509.99
00:52:58|41510.
00:52:59|41509.99
00:53:00|41509.99
00:53:01|41510.
00:53:02|41509.99
00:53:03|41509.99
00:53:04|41509.99
00:53:05|41509.99
00:53:06|41510.
00:53:07|41509.99
00:53:08|41510.
00:53:09|41510.
00:53:10|41510.
00:53:11|41510.
00:53:12|41510.
00:53:13|41510.
00:53:14|41509.99
00:53:15|41510.
00:53:16|41510.
00:53:17|41509.99
00:53:19|41503.89
00:53:21|41503.75
00:53:22|41503.74
00:53:23|41501.23
00:53:24|41500.81
00:53:25|41497.91
00:53:26|41497.91
00:53:27|41497.91
00:53:28|41497.91
00:53:29|41497.91
00:53:30|41497.91
00:53:31|41497.91
00:53:31|41497.91
00:53:33|41497.91
00:53:35|41497.91
00:53:35|41497.91
00:53:36|41497.91
00:53:37|41497.91
00:53:38|41503.9
00:53:39|41506.73
00:53:40|41506.73
00:53:41|41506.74
00:53:42|41506.73
00:53:43|41506.73
00:53:44|41506.74
00:53:45|41506.73
00:53:46|41506.74
00:53:47|41506.73
00:53:48|41506.73
00:53:49|41506.73
00:53:50|41506.73
00:53:51|41506.73
00:53:52|41506.74
00:53:53|41506.74
00:53:54|41506.73
00:53:55|41506.73
00:53:56|41506.73
00:53:57|41506.74
00:53:58|41506.74
00:53:59|41506.74
00:54:00|41506.74
00:54:02|41506.74
00:54:03|41506.74
00:54:04|41506.73
00:54:05|41506.73
00:54:06|41500.51
00:54:07|41500.51
00:54:08|41500.51
00:54:09|41506.21
00:54:10|41506.22
00:54:11|41506.21
00:54:12|41506.22
00:54:13|41506.22
00:54:14|41506.22
00:54:15|41506.21
00:54:16|41506.22
00:54:17|41506.22
00:54:18|41506.22
00:54:19|41506.22
00:54:21|41506.21
00:54:22|41506.21
00:54:23|41506.21
00:54:25|41506.21
00:54:26|41506.21
00:54:26|41506.21
00:54:27|41506.21
00:54:29|41506.21
00:54:30|41506.21
00:54:31|41506.21
00:54:33|41506.21
00:54:34|41506.21
00:54:34|41506.21
00:54:35|41506.21
00:54:37|41506.21
00:54:38|41506.21
00:54:39|41506.21
00:54:40|41506.21
00:54:41|41506.21
00:54:42|41506.21
00:54:43|41506.21
00:54:44|41506.21
00:54:45|41506.21
00:54:46|41506.21
00:54:47|41506.21
00:54:48|41506.21
00:54:49|41506.21
00:54:50|41506.22
00:54:51|41506.21
00:54:52|41506.21
00:54:53|41506.21
00:54:54|41506.22
00:54:55|41506.22
00:54:56|41510.
00:54:57|41510.
00:54:58|41510.
00:54:59|41510.4
00:55:00|41510.4
00:55:01|41510.4
00:55:02|41510.41
00:55:03|41510.4
00:55:04|41510.41
00:55:05|41510.41
00:55:06|41510.41
00:55:07|41510.41
00:55:08|41510.41
00:55:09|41510.41
00:55:10|41510.4
00:55:11|41510.4
00:55:12|41510.4
00:55:13|41510.41
00:55:14|41510.4
00:55:15|41510.4
00:55:16|41510.43
00:55:17|41510.43
00:55:18|41510.43
00:55:19|41510.43
00:55:20|41510.42
00:55:22|41510.42
00:55:23|41510.43
00:55:25|41512.89
00:55:26|41512.9
00:55:27|41527.26
00:55:28|41527.66
00:55:29|41530.
00:55:30|41529.99
00:55:31|41530.
00:55:32|41530.
00:55:33|41530.
00:55:35|41530.
00:55:36|41518.54
00:55:38|41518.54
00:55:38|41518.53
00:55:39|41518.53
00:55:40|41518.95
00:55:42|41521.87
00:55:43|41521.87
00:55:44|41524.76
00:55:45|41524.75
00:55:47|41524.75
00:55:47|41524.78
00:55:48|41525.18
00:55:49|41525.18
00:55:50|41529.75
00:55:51|41529.75
00:55:52|41529.74
00:55:53|41530.
00:55:54|41534.06
00:55:55|41534.06
00:55:56|41529.35
00:55:57|41529.3
00:55:58|41529.29
00:55:59|41529.29
00:56:00|41529.29
00:56:01|41529.3
00:56:03|41529.3
00:56:03|41527.99
00:56:05|41527.99
00:56:05|41527.98
00:56:07|41524.98
00:56:08|41524.99
00:56:09|41524.98
00:56:10|41524.98
00:56:11|41524.98
00:56:12|41524.98
00:56:13|41520.
00:56:14|41517.72
00:56:15|41515.86
00:56:16|41511.61
00:56:17|41511.6
00:56:18|41511.61
00:56:19|41511.6
00:56:20|41511.6
00:56:21|41511.6
00:56:23|41512.01
00:56:24|41519.51
00:56:25|41519.52
00:56:26|41519.52
00:56:28|41519.52
00:56:29|41519.52
00:56:31|41519.51
00:56:32|41519.52
00:56:32|41519.52
00:56:33|41519.52
00:56:34|41519.52
00:56:36|41519.52
00:56:36|41519.51
00:56:37|41519.51
00:56:39|41519.52
00:56:39|41519.52
00:56:40|41519.52
00:56:42|41519.52
00:56:43|41519.52
00:56:44|41519.52
00:56:45|41520.59
00:56:45|41520.58
00:56:46|41520.59
00:56:48|41520.61
00:56:48|41520.61
00:56:49|41520.6
00:56:50|41520.6
00:56:51|41520.6
00:56:52|41520.6
00:56:54|41520.6
00:56:54|41520.6
00:56:55|41520.6
00:56:56|41520.6
00:56:57|41520.6
00:56:59|41520.61
00:57:00|41520.6
00:57:01|41524.99
00:57:01|41524.99
00:57:03|41524.98
00:57:03|41525.01
00:57:05|41525.4
00:57:06|41526.79
00:57:07|41527.
00:57:08|41533.41
00:57:09|41534.07
00:57:10|41534.07
00:57:11|41534.07
00:57:12|41534.06
00:57:13|41534.06
00:57:14|41541.7
00:57:15|41543.45
00:57:16|41547.34
00:57:18|41547.35
00:57:19|41547.34
00:57:19|41547.35
00:57:20|41547.35
00:57:21|41547.34
00:57:23|41547.34
00:57:24|41547.34
00:57:25|41547.35
00:57:27|41547.34
00:57:28|41547.34
00:57:28|41547.34
00:57:30|41547.34
00:57:31|41547.35
00:57:32|41547.35
00:57:34|41547.34
00:57:35|41547.34
00:57:36|41547.35
00:57:37|41547.34
00:57:38|41547.34
00:57:39|41547.34
00:57:40|41547.34
00:57:40|41547.35
00:57:41|41547.35
00:57:43|41547.34
00:57:44|41547.34
00:57:45|41547.35
00:57:46|41547.35
00:57:47|41547.35
00:57:48|41547.35
00:57:49|41547.35
00:57:50|41547.35
00:57:51|41547.35
00:57:53|41547.34
00:57:54|41547.35
00:57:54|41547.34
00:57:55|41547.34
00:57:57|41547.34
00:57:58|41547.34
00:57:59|41547.34
00:58:00|41547.34
00:58:01|41547.34
00:58:01|41547.34
00:58:03|41547.35
00:58:04|41550.
00:58:04|41549.99
00:58:06|41550.
00:58:07|41550.
00:58:08|41549.99
00:58:09|41549.99
00:58:09|41549.99
00:58:11|41549.99
00:58:12|41550.
00:58:13|41550.
00:58:14|41550.
00:58:15|41549.99
00:58:16|41550.
00:58:17|41549.99
00:58:18|41549.99
00:58:18|41549.99
00:58:20|41549.99
00:58:21|41549.99
00:58:22|41550.
00:58:23|41549.99
00:58:24|41549.99
00:58:26|41558.27
00:58:26|41558.28
00:58:27|41558.28
00:58:28|41558.78
00:58:29|41560.
00:58:30|41560.
00:58:31|41557.82
00:58:32|41557.81
00:58:33|41557.8
00:58:34|41557.8
00:58:35|41556.83
00:58:36|41556.82
00:58:37|41556.82
00:58:38|41556.83
00:58:39|41556.82
00:58:40|41556.83
00:58:41|41556.83
00:58:42|41562.91
00:58:43|41565.98
00:58:44|41560.
00:58:45|41560.
00:58:46|41560.01
00:58:47|41565.97
00:58:48|41565.98
00:58:49|41565.98
00:58:50|41565.98
00:58:51|41565.97
00:58:52|41565.97
00:58:53|41560.09
00:58:55|41556.83
00:58:56|41556.83
00:58:57|41554.24
00:58:58|41552.61
00:58:59|41552.6
00:59:00|41552.6
00:59:01|41552.6
00:59:02|41552.6
00:59:03|41552.61
00:59:04|41552.6
00:59:05|41555.52
00:59:06|41561.23
00:59:07|41561.23
00:59:08|41561.22
00:59:09|41561.23
00:59:10|41561.22
00:59:11|41561.22
00:59:12|41555.
00:59:13|41558.31
00:59:14|41558.31
00:59:15|41555.73
00:59:16|41555.74
00:59:17|41555.73
00:59:18|41552.82
00:59:19|41552.82
00:59:20|41550.
00:59:21|41550.
00:59:22|41551.73
00:59:23|41551.72
00:59:24|41551.73
00:59:26|41551.73
00:59:27|41551.72
00:59:28|41552.81
00:59:29|41558.87
00:59:30|41558.87
00:59:31|41556.59
00:59:32|41556.59
00:59:33|41555.98
00:59:34|41553.47
00:59:36|41553.48
00:59:37|41553.47
00:59:38|41553.48
00:59:39|41551.74
00:59:40|41551.74
00:59:41|41551.74
00:59:42|41551.74
00:59:43|41551.73
00:59:44|41551.74
00:59:45|41551.73
00:59:46|41551.73
00:59:47|41551.72
00:59:48|41549.99
00:59:49|41543.38
00:59:50|41542.66
00:59:51|41542.66
00:59:52|41538.64
00:59:53|41537.3
00:59:54|41537.3
00:59:55|41537.3
00:59:56|41534.69
00:59:57|41528.93
00:59:58|41521.88
00:59:59|41528.1
01:00:00|41528.1
01:00:01|41528.09
01:00:02|41533.17
01:00:03|41533.17
01:00:04|41533.17
01:00:05|41533.18
01:00:06|41533.18
01:00:07|41533.18
01:00:08|41533.18
01:00:09|41533.17
01:00:10|41528.11
01:00:11|41528.11
01:00:12|41528.11
01:00:13|41528.11
01:00:14|41528.11
01:00:15|41528.12
01:00:16|41538.37
01:00:17|41538.37
01:00:19|41540.
01:00:19|41544.68
01:00:21|41546.56
01:00:21|41546.55
01:00:22|41546.55
01:00:24|41546.56
01:00:24|41540.07
01:00:25|41540.06
01:00:27|41540.06
01:00:29|41540.07
01:00:30|41540.07
01:00:31|41540.06
01:00:32|41540.07
01:00:33|41543.3
01:00:34|41545.38
01:00:35|41545.38
01:00:37|41545.37
01:00:38|41545.38
01:00:39|41545.38
01:00:40|41545.38
01:00:41|41545.38
01:00:42|41545.37
01:00:43|41545.38
01:00:44|41545.8
01:00:45|41546.55
01:00:46|41549.46
01:00:47|41549.47
01:00:48|41549.46
01:00:49|41549.46
01:00:50|41549.46
01:00:52|41549.47
01:00:52|41548.21
01:00:53|41545.78
01:00:54|41545.78
01:00:55|41545.77
01:00:56|41545.77
01:00:57|41545.77
01:00:58|41545.78
01:00:59|41545.78
01:01:00|41545.77
01:01:01|41545.77
01:01:02|41545.78
01:01:03|41545.77
01:01:04|41545.78
01:01:05|41545.78
01:01:06|41545.78
01:01:07|41545.78
01:01:08|41545.77
01:01:09|41545.77
01:01:10|41545.77
01:01:11|41551.14
01:01:12|41551.14
01:01:13|41551.14
01:01:14|41551.14
01:01:15|41551.14
01:01:16|41551.14
01:01:17|41551.14
01:01:18|41546.48
01:01:19|41546.48
01:01:20|41546.47
01:01:22|41546.48
01:01:22|41546.48
01:01:23|41546.47
01:01:24|41546.47
01:01:25|41546.48
01:01:27|41546.47
01:01:29|41546.52
01:01:29|41546.92
01:01:31|41546.91
01:01:33|41546.91
01:01:34|41546.92
01:01:35|41546.92
01:01:36|41546.92
01:01:37|41546.92
01:01:38|41548.76
01:01:39|41548.76
01:01:40|41548.76
01:01:41|41548.76
01:01:42|41548.76
01:01:43|41548.76
01:01:44|41548.77
01:01:45|41548.76
01:01:46|41548.77
01:01:47|41548.76
01:01:48|41548.76
01:01:49|41548.76
01:01:50|41548.77
01:01:51|41548.77
01:01:52|41548.77
01:01:54|41548.76
01:01:54|41548.76
01:01:55|41548.76
01:01:56|41548.77
01:01:57|41548.77
01:01:58|41548.76
01:01:59|41548.77
01:02:01|41548.76
01:02:01|41548.76
01:02:02|41548.76
01:02:03|41548.76
01:02:05|41548.77
01:02:06|41548.77
01:02:07|41548.76
01:02:08|41548.76
01:02:09|41548.76
01:02:10|41548.76
01:02:11|41548.76
01:02:12|41548.76
01:02:13|41548.76
01:02:14|41548.76
01:02:15|41548.76
01:02:16|41548.77
01:02:17|41548.77
01:02:18|41548.77
01:02:19|41548.76
01:02:20|41548.77
01:02:21|41548.77
01:02:22|41548.76
01:02:23|41548.77
01:02:24|41548.77
01:02:25|41548.77
01:02:26|41548.77
01:02:27|41548.77
01:02:29|41548.77
01:02:30|41548.76
01:02:32|41560.74
01:02:33|41560.74
01:02:34|41560.75
01:02:36|41565.04
01:02:36|41565.04
01:02:38|41565.05
01:02:39|41565.05
01:02:40|41565.05
01:02:40|41565.96
01:02:42|41565.97
01:02:43|41565.97
01:02:44|41565.05
01:02:45|41561.
01:02:46|41561.
01:02:47|41561.01
01:02:48|41563.92
01:02:49|41563.92
01:02:50|41563.92
01:02:51|41563.92
01:02:52|41563.92
01:02:54|41563.91
01:02:54|41563.92
01:02:55|41563.92
01:02:56|41563.94
01:02:57|41563.95
01:02:59|41563.94
01:03:00|41563.94
01:03:01|41563.94
01:03:02|41563.95
01:03:03|41563.95
01:03:04|41563.95
01:03:05|41563.94
01:03:06|41563.94
01:03:07|41563.94
01:03:08|41563.95
01:03:09|41563.94
01:03:10|41563.94
01:03:11|41563.94
01:03:12|41563.94
01:03:13|41563.95
01:03:14|41563.95
01:03:15|41563.95
01:03:16|41563.94
01:03:17|41563.94
01:03:18|41563.95
01:03:20|41563.95
01:03:21|41563.94
01:03:22|41563.94
01:03:23|41563.95
01:03:24|41563.95
01:03:25|41563.94
01:03:26|41563.94
01:03:27|41563.95
01:03:28|41563.95
01:03:29|41563.95
01:03:30|41563.95
01:03:32|41563.95
01:03:33|41563.95
01:03:35|41563.94
01:03:35|41563.94
01:03:36|41563.94
01:03:37|41563.94
01:03:38|41563.94
01:03:39|41563.94
01:03:40|41563.95
01:03:41|41553.77
01:03:42|41553.76
01:03:43|41553.77
01:03:44|41553.76
01:03:45|41553.76
01:03:47|41553.77
01:03:48|41553.77
01:03:48|41553.76
01:03:50|41553.76
01:03:51|41553.76
01:03:52|41553.76
01:03:52|41553.77
01:03:54|41553.77
01:03:55|41553.76
01:03:56|41553.77
01:03:57|41553.77
01:03:58|41553.77
01:04:00|41553.77
01:04:00|41553.77
01:04:01|41553.77
01:04:02|41553.77
01:04:03|41553.77
01:04:04|41553.76
01:04:05|41553.76
01:04:06|41553.77
01:04:07|41553.77
01:04:08|41553.77
01:04:10|41553.76
01:04:11|41553.76
01:04:12|41546.48
01:04:13|41546.48
01:04:14|41546.47
01:04:15|41545.81
01:04:16|41545.78
01:04:17|41545.78
01:04:18|41545.79
01:04:19|41545.78
01:04:20|41545.78
01:04:21|41545.78
01:04:22|41545.78
01:04:23|41545.78
01:04:24|41545.79
01:04:25|41545.78
01:04:26|41545.78
01:04:27|41545.79
01:04:28|41545.78
01:04:30|41545.79
01:04:32|41545.78
01:04:33|41545.79
01:04:34|41545.78
01:04:35|41545.78
01:04:37|41545.78
01:04:38|41545.78
01:04:39|41545.79
01:04:40|41545.79
01:04:41|41545.79
01:04:42|41545.78
01:04:43|41545.79
01:04:44|41545.79
01:04:45|41545.78
01:04:46|41545.78
01:04:47|41545.78
01:04:48|41545.78
01:04:49|41545.79
01:04:50|41545.79
01:04:51|41545.78
01:04:52|41545.78
01:04:53|41545.79
01:04:54|41545.79
01:04:55|41545.56
01:04:56|41544.39
01:04:58|41543.36
01:04:58|41531.59
01:04:59|41531.6
01:05:00|41531.6
01:05:01|41531.59
01:05:02|41531.59
01:05:03|41531.59
01:05:04|41531.59
01:05:05|41531.6
01:05:06|41531.59
01:05:07|41530.93
01:05:09|41520.01
01:05:10|41517.5
01:05:11|41517.49
01:05:12|41517.49
01:05:13|41519.5
01:05:14|41520.01
01:05:15|41520.
01:05:16|41520.
01:05:17|41536.56
01:05:18|41536.57
01:05:19|41536.56
01:05:20|41536.56
01:05:21|41535.58
01:05:22|41531.47
01:05:24|41531.47
01:05:24|41531.47
01:05:25|41531.47
01:05:27|41531.47
01:05:28|41531.47
01:05:29|41531.47
01:05:29|41531.47
01:05:31|41531.47
01:05:33|41531.46
01:05:34|41531.47
01:05:35|41531.47
01:05:36|41531.46
01:05:37|41531.46
01:05:38|41531.47
01:05:39|41531.46
01:05:40|41531.47
01:05:41|41531.47
01:05:42|41531.47
01:05:43|41531.46
01:05:44|41531.46
01:05:45|41531.47
01:05:46|41531.47
01:05:47|41531.47
01:05:48|41531.47
01:05:49|41531.47
01:05:50|41531.47
01:05:51|41531.46
01:05:53|41531.47
01:05:55|41531.47
01:05:55|41531.47
01:05:56|41531.46
01:05:57|41531.46
01:05:58|41523.16
01:05:59|41523.16
01:06:00|41523.17
01:06:01|41523.17
01:06:02|41523.17
01:06:03|41523.17
01:06:04|41523.17
01:06:05|41523.17
01:06:06|41523.17
01:06:07|41521.83
01:06:08|41520.01
01:06:09|41520.01
01:06:10|41520.
01:06:11|41515.57
01:06:12|41515.57
01:06:13|41517.7
01:06:14|41519.92
01:06:15|41519.92
01:06:16|41526.28
01:06:17|41527.24
01:06:18|41527.25
01:06:19|41527.25
01:06:20|41527.24
01:06:21|41527.24
01:06:22|41527.25
01:06:23|41521.06
01:06:24|41521.03
01:06:25|41521.02
01:06:27|41521.03
01:06:28|41521.03
01:06:29|41521.03
01:06:30|41521.03
01:06:31|41521.03
01:06:33|41521.02
01:06:34|41521.02
01:06:35|41521.03
01:06:36|41521.03
01:06:38|41521.02
01:06:39|41521.03
01:06:40|41521.03
01:06:42|41521.02
01:06:42|41521.03
01:06:43|41521.02
01:06:45|41521.03
01:06:46|41521.03
01:06:47|41521.03
01:06:48|41521.02
01:06:49|41521.03
01:06:50|41521.02
01:06:51|41521.02
01:06:52|41512.47
01:06:53|41512.47
01:06:54|41512.47
01:06:55|41512.47
01:06:56|41512.46
01:06:57|41515.57
01:06:58|41516.
01:06:59|41520.01
01:07:00|41520.01
01:07:01|41520.01
01:07:02|41520.01
01:07:03|41520.
01:07:04|41520.
01:07:05|41520.
01:07:06|41521.02
01:07:07|41521.03
01:07:08|41521.02
01:07:09|41527.27
01:07:10|41529.45
01:07:11|41529.99
01:07:12|41529.99
01:07:13|41530.
01:07:14|41529.99
01:07:15|41530.
01:07:16|41530.
01:07:17|41529.99
01:07:18|41529.99
01:07:19|41529.99
01:07:20|41530.
01:07:21|41523.13
01:07:23|41521.04
01:07:23|41521.03
01:07:25|41521.03
01:07:26|41521.04
01:07:26|41521.04
01:07:28|41521.04
01:07:29|41521.03
01:07:29|41521.03
01:07:31|41521.03
01:07:31|41521.03
01:07:34|41521.04
01:07:35|41521.04
01:07:37|41521.03
01:07:38|41521.04
01:07:39|41521.03
01:07:40|41521.03
01:07:41|41521.04
01:07:42|41521.03
01:07:44|41521.04
01:07:44|41521.03
01:07:46|41521.04
01:07:47|41521.03
01:07:48|41521.03
01:07:49|41521.04
01:07:50|41521.03
01:07:50|41521.03
01:07:52|41521.04
01:07:52|41521.04
01:07:53|41521.04
01:07:55|41521.04
01:07:56|41521.04
01:07:57|41525.06
01:07:58|41525.06
01:07:59|41525.47
01:08:00|41525.47
01:08:01|41525.47
01:08:02|41525.47
01:08:03|41525.47
01:08:04|41525.46
01:08:05|41525.46
01:08:06|41525.46
01:08:08|41525.47
01:08:08|41525.47
01:08:09|41525.47
01:08:10|41525.47
01:08:12|41525.46
01:08:12|41525.47
01:08:13|41525.46
01:08:14|41525.46
01:08:15|41525.46
01:08:16|41525.47
01:08:17|41525.46
01:08:19|41525.47
01:08:20|41525.46
01:08:20|41525.47
01:08:22|41525.46
01:08:23|41525.46
01:08:24|41525.46
01:08:25|41525.46
01:08:26|41528.
01:08:27|41527.99
01:08:28|41528.
01:08:29|41528.
01:08:30|41528.
01:08:31|41528.
01:08:32|41528.
01:08:33|41528.
01:08:35|41528.
01:08:36|41528.
01:08:38|41528.
01:08:39|41527.99
01:08:40|41528.
01:08:41|41540.3
01:08:42|41545.27
01:08:43|41545.28
01:08:44|41545.28
01:08:45|41545.28
01:08:46|41545.27
01:08:47|41545.28
01:08:48|41545.27
01:08:49|41545.27
01:08:50|41545.28
01:08:52|41545.27
01:08:53|41545.27
01:08:53|41545.27
01:08:55|41545.28
01:08:56|41545.27
01:08:57|41545.27
01:08:57|41545.28
01:08:59|41545.28
01:09:00|41545.27
01:09:01|41547.04
01:09:02|41549.36
01:09:03|41549.35
01:09:04|41549.36
01:09:05|41549.35
01:09:06|41549.36
01:09:07|41549.36
01:09:08|41549.36
01:09:09|41549.35
01:09:10|41549.36
01:09:11|41549.74
01:09:12|41549.74
01:09:13|41549.74
01:09:14|41549.75
01:09:15|41549.75
01:09:16|41549.74
01:09:17|41549.74
01:09:18|41549.74
01:09:19|41549.74
01:09:20|41549.75
01:09:21|41549.74
01:09:22|41549.74
01:09:23|41549.74
01:09:24|41549.74
01:09:25|41549.74
01:09:26|41549.75
01:09:28|41549.75
01:09:29|41549.74
01:09:30|41549.74
01:09:31|41549.75
01:09:32|41549.75
01:09:32|41549.75
01:09:34|41549.75
01:09:35|41549.75
01:09:37|41549.75
01:09:39|41549.74
01:09:40|41549.74
01:09:41|41549.74
01:09:43|41557.04
01:09:44|41557.05
01:09:45|41557.39
01:09:46|41559.99
01:09:47|41559.99
01:09:48|41559.99
01:09:49|41560.
01:09:50|41559.99
01:09:51|41559.99
01:09:52|41560.
01:09:53|41559.99
01:09:54|41559.99
01:09:55|41560.
01:09:56|41560.
01:09:57|41560.
01:09:58|41559.99
01:09:59|41560.
01:10:00|41560.
01:10:01|41560.
01:10:02|41560.
01:10:04|41563.93
01:10:04|41552.69
01:10:05|41552.69
01:10:06|41552.7
01:10:07|41552.7
01:10:08|41552.69
01:10:10|41552.69
01:10:11|41552.69
01:10:12|41549.36
01:10:13|41549.36
01:10:14|41549.36
01:10:15|41549.35
01:10:16|41549.36
01:10:17|41549.36
01:10:18|41549.36
01:10:19|41549.36
01:10:20|41549.36
01:10:21|41549.35
01:10:22|41552.49
01:10:23|41552.69
01:10:24|41552.7
01:10:25|41554.05
01:10:26|41557.01
01:10:27|41557.01
01:10:28|41557.
01:10:29|41557.
01:10:30|41557.
01:10:31|41557.01
01:10:32|41554.09
01:10:33|41554.09
01:10:34|41549.78
01:10:35|41549.77
01:10:37|41549.77
01:10:38|41549.78
01:10:39|41549.78
01:10:41|41549.77
01:10:42|41549.78
01:10:42|41549.78
01:10:44|41549.78
01:10:45|41549.78
01:10:45|41549.78
01:10:47|41549.78
01:10:48|41549.77
01:10:49|41549.78
01:10:50|41549.78
01:10:51|41549.77
01:10:52|41549.77
01:10:54|41549.77
01:10:54|41549.77
01:10:55|41549.78
01:10:56|41549.78
01:10:57|41549.78
01:10:59|41549.78
01:10:59|41549.78
01:11:01|41549.78
01:11:01|41549.78
01:11:02|41549.77
01:11:03|41549.77
01:11:04|41549.78
01:11:05|41549.78
01:11:07|41549.78
01:11:07|41552.89
01:11:09|41552.9
01:11:09|41552.9
01:11:11|41552.9
01:11:11|41552.9
01:11:12|41552.9
01:11:14|41552.9
01:11:15|41552.9
01:11:16|41552.89
01:11:17|41541.51
01:11:17|41530.01
01:11:19|41523.97
01:11:20|41536.55
01:11:20|41536.56
01:11:22|41536.56
01:11:22|41536.55
01:11:24|41532.24
01:11:25|41532.24
01:11:26|41532.24
01:11:26|41532.23
01:11:27|41532.24
01:11:29|41532.24
01:11:30|41532.24
01:11:31|41532.24
01:11:32|41532.23
01:11:33|41532.24
01:11:34|41532.23
01:11:34|41532.24
01:11:35|41532.23
01:11:38|41523.15
01:11:39|41516.3
01:11:41|41510.01
01:11:42|41510.01
01:11:43|41510.
01:11:45|41510.01
01:11:46|41510.
01:11:47|41506.22
01:11:48|41506.22
01:11:49|41506.21
01:11:50|41506.21
01:11:51|41506.21
01:11:52|41506.22
01:11:53|41506.22
01:11:54|41506.21
01:11:55|41506.21
01:11:56|41506.21
01:11:58|41506.21
01:11:58|41504.32
01:11:59|41504.32
01:12:00|41504.31
01:12:01|41504.31
01:12:02|41504.31
01:12:03|41504.31
01:12:04|41504.32
01:12:05|41504.32
01:12:06|41504.32
01:12:07|41504.32
01:12:08|41504.32
01:12:09|41504.31
01:12:10|41504.24
01:12:11|41500.01
01:12:12|41500.
01:12:13|41500.
01:12:14|41500.01
01:12:15|41500.
01:12:16|41500.
01:12:17|41500.01
01:12:18|41500.
01:12:19|41500.
01:12:20|41500.
01:12:21|41500.
01:12:22|41500.01
01:12:23|41500.01
01:12:24|41500.
01:12:25|41500.
01:12:26|41500.
01:12:27|41500.01
01:12:28|41500.01
01:12:29|41500.01
01:12:30|41500.
01:12:31|41500.
01:12:33|41500.
01:12:33|41500.01
01:12:35|41500.
01:12:36|41500.01
01:12:37|41500.01
01:12:39|41500.
01:12:40|41500.01
01:12:41|41500.01
01:12:42|41500.01
01:12:43|41504.32
01:12:44|41511.51
01:12:46|41511.94
01:12:47|41511.95
01:12:48|41511.95
01:12:49|41511.95
01:12:50|41511.95
01:12:51|41505.33
01:12:52|41502.2
01:12:53|41506.29
01:12:54|41506.29
01:12:56|41506.28
01:12:56|41506.29
01:12:58|41506.29
01:12:58|41506.28
01:12:59|41506.28
01:13:00|41506.29
01:13:02|41506.29
01:13:02|41511.47
01:13:03|41511.94
01:13:05|41512.9
01:13:06|41513.68
01:13:06|41511.95
01:13:08|41511.95
01:13:09|41511.94
01:13:10|41511.94
01:13:11|41511.94
01:13:12|41511.95
01:13:13|41512.89
01:13:14|41516.49
01:13:15|41520.
01:13:16|41522.9
01:13:17|41523.31
01:13:18|41523.32
01:13:19|41523.31
01:13:20|41523.32
01:13:21|41523.32
01:13:22|41523.31
01:13:24|41513.66
01:13:24|41513.66
01:13:25|41506.4
01:13:26|41506.41
01:13:27|41506.41
01:13:28|41506.4
01:13:30|41506.4
01:13:30|41506.4
01:13:31|41506.4
01:13:32|41501.43
01:13:33|41501.43
01:13:34|41501.43
01:13:35|41501.42
01:13:36|41501.43
01:13:37|41500.01
01:13:39|41500.
01:13:41|41500.
01:13:43|41499.53
01:13:44|41499.54
01:13:45|41496.83
01:13:46|41496.84
01:13:47|41496.83
01:13:49|41496.83
01:13:50|41496.83
01:13:51|41496.83
01:13:52|41496.84
01:13:53|41496.83
01:13:54|41489.38
01:13:55|41489.39
01:13:56|41489.39
01:13:57|41489.38
01:13:58|41493.5
01:13:59|41493.38
01:14:00|41494.5
01:14:01|41494.49
01:14:02|41486.61
01:14:03|41483.09
01:14:05|41482.9
01:14:06|41476.33
01:14:07|41476.33
01:14:08|41481.84
01:14:09|41481.84
01:14:10|41481.85
01:14:11|41481.84
01:14:12|41481.85
01:14:13|41481.84
01:14:14|41481.85
01:14:15|41481.85
01:14:16|41481.84
01:14:17|41481.85
01:14:18|41481.84
01:14:19|41481.84
01:14:20|41481.85
01:14:21|41481.85
01:14:22|41481.85
01:14:23|41481.84
01:14:25|41481.85
01:14:25|41481.85
01:14:26|41481.85
01:14:27|41481.84
01:14:28|41481.84
01:14:29|41481.84
01:14:30|41481.84
01:14:32|41481.85
01:14:33|41481.84
01:14:33|41481.85
01:14:34|41481.84
01:14:36|41481.85
01:14:37|41481.84
01:14:37|41481.84
01:14:39|41481.84
01:14:40|41481.84
01:14:42|41481.84
01:14:44|41481.84
01:14:45|41481.85
01:14:46|41481.84
01:14:47|41481.85
01:14:48|41481.85
01:14:49|41481.84
01:14:50|41481.84
01:14:51|41481.85
01:14:52|41484.25
01:14:53|41484.24
01:14:54|41484.25
01:14:55|41484.24
01:14:56|41484.25
01:14:57|41484.24
01:14:59|41484.24
01:14:59|41484.25
01:15:00|41484.24
01:15:02|41484.25
01:15:02|41484.24
01:15:03|41484.24
01:15:04|41484.24
01:15:05|41484.25
01:15:07|41484.24
01:15:07|41484.24
01:15:08|41484.24
01:15:10|41484.24
01:15:10|41484.24
01:15:11|41484.25
01:15:12|41484.24
01:15:13|41484.24
01:15:14|41484.25
01:15:15|41484.24
01:15:16|41484.24
01:15:18|41484.24
01:15:19|41484.24
01:15:20|41484.25
01:15:20|41484.24
01:15:21|41484.25
01:15:22|41484.25
01:15:23|41484.25
01:15:25|41484.25
01:15:26|41484.24
01:15:27|41484.24
01:15:28|41484.23
01:15:29|41481.86
01:15:30|41474.26
01:15:31|41474.25
01:15:32|41474.25
01:15:33|41470.6
01:15:34|41468.82
01:15:35|41468.83
01:15:36|41468.82
01:15:37|41468.82
01:15:38|41468.83
01:15:39|41468.82
01:15:41|41468.83
01:15:42|41468.82
01:15:43|41468.82
01:15:45|41468.82
01:15:45|41468.82
01:15:47|41468.83
01:15:48|41468.83
01:15:48|41468.82
01:15:50|41468.82
01:15:51|41468.83
01:15:52|41468.83
01:15:53|41468.82
01:15:54|41468.82
01:15:55|41468.82
01:15:56|41468.83
01:15:57|41468.82
01:15:58|41468.82
01:15:59|41468.83
01:16:00|41468.82
01:16:01|41468.83
01:16:02|41468.83
01:16:03|41468.82
01:16:04|41468.82
01:16:05|41468.83
01:16:06|41468.83
01:16:07|41468.82
01:16:08|41481.06
01:16:09|41481.07
01:16:10|41481.06
01:16:11|41481.06
01:16:12|41481.06
01:16:13|41481.06
01:16:14|41481.06
01:16:15|41481.06
01:16:16|41481.07
01:16:17|41481.06
01:16:18|41481.07
01:16:19|41481.06
01:16:20|41481.07
01:16:21|41478.26
01:16:22|41478.25
01:16:23|41478.26
01:16:24|41471.
01:16:25|41470.99
01:16:27|41471.
01:16:27|41470.99
01:16:28|41470.99
01:16:29|41470.99
01:16:30|41470.99
01:16:31|41471.
01:16:32|41470.99
01:16:33|41471.
01:16:35|41470.99
01:16:36|41471.
01:16:37|41473.9
01:16:38|41473.9
01:16:39|41473.9
01:16:39|41473.9
01:16:41|41473.9
01:16:43|41473.9
01:16:44|41473.91
01:16:45|41473.91
01:16:47|41473.9
01:16:47|41473.91
01:16:49|41473.9
01:16:50|41473.91
01:16:51|41473.91
01:16:52|41473.9
01:16:53|41473.9
01:16:54|41473.9
01:16:55|41473.9
01:16:57|41473.9
01:16:57|41473.91
01:16:58|41473.9
01:16:59|41473.9
01:17:01|41473.91
01:17:02|41473.9
01:17:03|41473.91
01:17:04|41473.9
01:17:06|41473.9
01:17:07|41473.9
01:17:08|41473.91
01:17:09|41473.9
01:17:10|41473.9
01:17:11|41473.9
01:17:12|41473.9
01:17:13|41473.9
01:17:14|41473.9
01:17:15|41473.9
01:17:16|41473.91
01:17:17|41473.9
01:17:18|41473.91
01:17:19|41473.91
01:17:20|41473.91
01:17:21|41473.9
01:17:22|41473.9
01:17:23|41473.9
01:17:24|41473.9
01:17:25|41473.91
01:17:26|41473.9
01:17:27|41473.9
01:17:28|41473.91
01:17:29|41473.9
01:17:30|41473.9
01:17:31|41473.9
01:17:32|41473.9
01:17:33|41473.9
01:17:34|41473.9
01:17:35|41473.9
01:17:36|41473.91
01:17:37|41473.91
01:17:38|41473.9
01:17:39|41473.91
01:17:40|41473.91
01:17:41|41473.9
01:17:42|41473.91
01:17:44|41473.9
01:17:45|41473.9
01:17:45|41473.91
01:17:47|41473.9
01:17:48|41473.91
01:17:49|41473.9
01:17:50|41473.91
01:17:51|41473.91
01:17:52|41473.91
01:17:54|41473.9
01:17:55|41473.9
01:17:55|41473.91
01:17:56|41473.91
01:17:57|41473.9
01:17:59|41473.9
01:17:59|41473.9
01:18:01|41473.9
01:18:02|41473.91
01:18:03|41473.91
01:18:04|41473.9
01:18:05|41473.9
01:18:07|41473.91
01:18:08|41473.9
01:18:09|41473.9
01:18:10|41473.91
01:18:11|41473.9
01:18:12|41473.9
01:18:13|41473.9
01:18:14|41473.91
01:18:14|41481.82
01:18:16|41483.55
01:18:17|41483.55
01:18:18|41483.55
01:18:19|41485.
01:18:20|41485.
01:18:20|41484.99
01:18:22|41485.
01:18:23|41484.99
01:18:24|41485.
01:18:25|41484.99
01:18:26|41484.99
01:18:27|41484.99
01:18:28|41485.
01:18:29|41485.
01:18:30|41484.99
01:18:31|41484.99
01:18:32|41485.
01:18:33|41485.
01:18:34|41485.
01:18:35|41484.99
01:18:36|41484.99
01:18:36|41484.99
01:18:38|41484.99
01:18:39|41484.99
01:18:40|41484.99
01:18:41|41484.99
01:18:41|41484.99
01:18:42|41485.
01:18:43|41484.99
01:18:45|41484.99
01:18:47|41484.99
01:18:48|41485.
01:18:49|41485.
01:18:50|41484.99
01:18:51|41485.
01:18:53|41485.
01:18:54|41485.
01:18:55|41484.99
01:18:56|41484.99
01:18:57|41484.99
01:18:58|41484.99
01:18:59|41484.99
01:19:01|41484.99
01:19:02|41484.99
01:19:03|41484.99
01:19:04|41484.99
01:19:05|41484.99
01:19:06|41484.99
01:19:07|41485.
01:19:09|41484.99
01:19:10|41485.
01:19:11|41484.99
01:19:12|41484.99
01:19:13|41484.99
01:19:14|41484.99
01:19:15|41484.99
01:19:16|41484.99
01:19:17|41484.99
01:19:18|41485.
01:19:19|41485.
01:19:19|41485.
01:19:21|41484.99
01:19:22|41484.99
01:19:23|41484.99
01:19:24|41484.99
01:19:25|41484.99
01:19:25|41484.99
01:19:27|41484.99
01:19:28|41484.99
01:19:28|41484.99
01:19:30|41485.
01:19:31|41484.99
01:19:32|41485.
01:19:33|41484.99
01:19:34|41485.
01:19:35|41484.99
01:19:36|41484.99
01:19:36|41484.99
01:19:38|41484.99
01:19:39|41484.99
01:19:40|41485.
01:19:41|41484.99
01:19:42|41485.
01:19:43|41484.99
01:19:45|41485.
01:19:47|41485.
01:19:48|41484.99
01:19:49|41484.99
01:19:51|41484.99
01:19:52|41485.
01:19:53|41484.99
01:19:54|41484.99
01:19:56|41485.
01:19:57|41490.19
01:19:58|41492.05
01:19:59|41492.05
01:20:00|41492.06
01:20:02|41492.05
01:20:03|41492.05
01:20:03|41492.06
01:20:05|41492.05
01:20:06|41492.06
01:20:07|41492.05
01:20:08|41492.06
01:20:09|41492.05
01:20:10|41492.06
01:20:11|41492.06
01:20:12|41492.06
01:20:13|41492.05
01:20:14|41492.05
01:20:15|41492.06
01:20:16|41492.06
01:20:17|41492.05
01:20:18|41492.05
01:20:19|41492.05
01:20:20|41494.33
01:20:21|41494.33
01:20:22|41494.32
01:20:23|41494.32
01:20:24|41494.32
01:20:25|41494.32
01:20:26|41494.33
01:20:27|41494.33
01:20:29|41494.33
01:20:30|41494.33
01:20:30|41494.33
01:20:32|41494.33
01:20:32|41494.32
01:20:33|41494.33
01:20:34|41494.33
01:20:35|41494.33
01:20:36|41494.32
01:20:37|41494.33
01:20:39|41494.32
01:20:39|41494.32
01:20:40|41494.33
01:20:41|41494.33
01:20:42|41494.32
01:20:43|41494.33
01:20:44|41494.33
01:20:46|41496.83
01:20:47|41496.83
01:20:49|41496.84
01:20:50|41496.84
01:20:50|41496.84
01:20:52|41496.84
01:20:53|41496.83
01:20:55|41496.84
01:20:56|41496.84
01:20:57|41496.84
01:20:58|41496.84
01:20:59|41496.26
01:21:00|41489.42
01:21:01|41489.41
01:21:02|41489.41
01:21:03|41489.42
01:21:04|41489.42
01:21:06|41492.53
01:21:07|41492.57
01:21:07|41494.22
01:21:09|41494.33
01:21:10|41494.34
01:21:11|41494.33
01:21:12|41497.27
01:21:13|41504.29
01:21:14|41509.98
01:21:15|41512.88
01:21:16|41511.79
01:21:17|41511.78
01:21:18|41511.34
01:21:19|41511.34
01:21:20|41511.35
01:21:21|41511.35
01:21:22|41511.35
01:21:23|41511.34
01:21:25|41511.35
01:21:26|41511.35
01:21:27|41511.35
01:21:28|41513.88
01:21:29|41513.88
01:21:29|41513.87
01:21:31|41513.87
01:21:32|41513.88
01:21:33|41513.87
01:21:33|41513.88
01:21:35|41513.88
01:21:36|41513.88
01:21:36|41513.88
01:21:38|41513.87
01:21:39|41513.87
01:21:40|41513.87
01:21:42|41513.86
01:21:42|41513.86
01:21:43|41513.86
01:21:44|41513.87
01:21:45|41513.86
01:21:47|41513.87
01:21:48|41513.86
01:21:50|41513.86
01:21:51|41513.87
01:21:52|41513.87
01:21:53|41513.87
01:21:54|41513.86
01:21:55|41513.87
01:21:56|41508.29
01:21:57|41508.28
01:21:58|41508.28
01:21:59|41508.29
01:22:00|41508.28
01:22:01|41511.76
01:22:02|41511.76
01:22:03|41511.76
01:22:04|41511.77
01:22:05|41511.77
01:22:06|41511.76
01:22:07|41511.76
01:22:08|41511.77
01:22:09|41511.77
01:22:10|41512.19
01:22:11|41513.87
01:22:12|41515.06
01:22:13|41519.5
01:22:15|41519.51
01:22:15|41521.89
01:22:16|41521.89
01:22:17|41521.89
01:22:18|41521.9
01:22:20|41521.89
01:22:20|41521.9
01:22:22|41521.89
01:22:22|41521.89
01:22:23|41521.9
01:22:24|41521.9
01:22:25|41527.23
01:22:27|41527.22
01:22:27|41527.23
01:22:28|41527.23
01:22:29|41527.23
01:22:31|41527.26
01:22:32|41527.59
01:22:33|41527.7
01:22:34|41527.7
01:22:35|41527.71
01:22:36|41527.89
01:22:37|41527.9
01:22:38|41527.9
01:22:39|41531.45
01:22:40|41531.46
01:22:41|41532.23
01:22:42|41532.24
01:22:43|41532.23
01:22:44|41532.24
01:22:45|41533.26
01:22:46|41533.56
01:22:47|41539.86
01:22:49|41540.
01:22:50|41540.
01:22:50|41539.99
01:22:52|41539.99
01:22:53|41540.
01:22:54|41539.99
01:22:55|41540.
01:22:56|41540.
01:22:57|41540.
01:22:58|41540.
01:22:59|41540.
01:23:00|41539.99
01:23:01|41539.99
01:23:02|41540.
01:23:03|41549.47
01:23:04|41549.47
01:23:05|41549.47
01:23:06|41549.48
01:23:07|41549.48
01:23:08|41549.47
01:23:09|41542.04
01:23:10|41542.05
01:23:11|41542.05
01:23:12|41542.05
01:23:13|41542.05
01:23:14|41542.05
01:23:15|41542.04
01:23:16|41542.04
01:23:17|41542.05
01:23:19|41542.05
01:23:19|41542.05
01:23:20|41542.04
01:23:21|41542.04
01:23:22|41542.04
01:23:23|41542.05
01:23:24|41542.05
01:23:25|41542.04
01:23:26|41542.03
01:23:28|41529.65
01:23:29|41528.35
01:23:30|41528.35
01:23:31|41528.34
01:23:32|41528.35
01:23:34|41528.34
01:23:35|41528.34
01:23:35|41528.34
01:23:36|41528.35
01:23:38|41528.34
01:23:38|41533.54
01:23:39|41539.99
01:23:41|41539.99
01:23:42|41539.99
01:23:42|41539.99
01:23:43|41539.99
01:23:45|41540.
01:23:45|41540.
01:23:47|41540.
01:23:47|41540.
01:23:49|41540.
01:23:51|41540.
01:23:53|41540.
01:23:54|41541.67
01:23:55|41541.68
01:23:56|41541.68
01:23:57|41541.67
01:23:58|41541.67
01:24:00|41541.67
01:24:00|41541.67
01:24:01|41541.68
01:24:02|41541.68
01:24:03|41541.68
01:24:04|41541.67
01:24:05|41541.68
01:24:06|41541.68
01:24:07|41541.68
01:24:08|41541.68
01:24:09|41541.68
01:24:10|41541.67
01:24:11|41541.67
01:24:13|41541.68
01:24:13|41541.67
01:24:14|41541.68
01:24:15|41541.68
01:24:16|41541.67
01:24:17|41542.2
01:24:19|41544.96
01:24:19|41544.96
01:24:20|41544.96
01:24:21|41544.96
01:24:23|41544.95
01:24:23|41544.96
01:24:25|41544.96
01:24:26|41544.96
01:24:27|41544.95
01:24:28|41544.95
01:24:29|41544.96
01:24:30|41544.96
01:24:31|41544.96
01:24:33|41544.95
01:24:33|41544.96
01:24:35|41544.96
01:24:36|41544.96
01:24:36|41544.96
01:24:38|41553.15
01:24:39|41572.88
01:24:40|41578.15
01:24:41|41584.98
01:24:42|41584.98
01:24:43|41579.78
01:24:43|41579.78
01:24:45|41579.78
01:24:46|41579.78
01:24:47|41579.78
01:24:48|41579.78
01:24:49|41579.79
01:24:51|41583.2
01:24:52|41584.99
01:24:54|41586.57
01:24:54|41586.57
01:24:55|41594.18
01:24:58|41591.05
01:24:59|41596.4
01:25:00|41596.4
01:25:01|41596.4
01:25:02|41596.4
01:25:03|41596.41
01:25:04|41596.4
01:25:05|41596.4
01:25:06|41596.4
01:25:07|41599.49
01:25:08|41599.5
01:25:09|41599.49
01:25:10|41599.49
01:25:12|41605.99
01:25:12|41612.53
01:25:14|41612.53
01:25:15|41607.39
01:25:15|41607.39
01:25:16|41607.4
01:25:17|41608.54
01:25:18|41599.49
01:25:20|41597.28
01:25:21|41602.45
01:25:22|41605.04
01:25:23|41614.99
01:25:24|41616.1
01:25:25|41622.44
01:25:26|41626.32
01:25:27|41626.75
01:25:28|41631.03
01:25:30|41645.08
01:25:31|41645.08
01:25:31|41645.08
01:25:32|41633.71
01:25:33|41633.71
01:25:34|41624.26
01:25:35|41629.87
01:25:36|41633.18
01:25:37|41633.17
01:25:39|41633.18
01:25:39|41633.17
01:25:40|41633.17
01:25:42|41633.17
01:25:43|41624.83
01:25:44|41620.17
01:25:44|41620.17
01:25:46|41607.54
01:25:46|41607.54
01:25:48|41607.53
01:25:48|41607.53
01:25:49|41607.54
01:25:51|41614.92
01:25:51|41614.92
01:25:53|41614.93
01:25:54|41614.92
01:25:56|41619.13
01:25:57|41614.9
01:25:59|41614.91
01:26:00|41614.9
01:26:01|41631.41
01:26:02|41631.42
01:26:03|41631.42
01:26:05|41638.19
01:26:05|41639.65
01:26:06|41639.65
01:26:07|41640.46
01:26:08|41641.63
01:26:09|41641.62
01:26:10|41641.62
01:26:11|41641.62
01:26:12|41641.63
01:26:13|41641.63
01:26:14|41641.62
01:26:15|41641.63
01:26:16|41636.97
01:26:18|41634.03
01:26:19|41620.69
01:26:20|41620.7
01:26:21|41620.69
01:26:22|41620.7
01:26:23|41620.7
01:26:24|41620.7
01:26:25|41620.7
01:26:26|41620.7
01:26:27|41620.7
01:26:28|41620.69
01:26:29|41620.7
01:26:30|41624.6
01:26:31|41624.61
01:26:32|41624.6
01:26:33|41624.61
01:26:34|41625.34
01:26:35|41620.4
01:26:36|41620.41
01:26:37|41620.41
01:26:38|41620.41
01:26:39|41620.41
01:26:40|41620.41
01:26:41|41620.41
01:26:43|41620.4
01:26:44|41620.41
01:26:46|41620.41
01:26:47|41620.4
01:26:48|41620.41
01:26:48|41620.4
01:26:50|41620.41
01:26:51|41620.41
01:26:52|41620.41
01:26:53|41620.4
01:26:54|41627.68
01:26:55|41627.68
01:26:57|41627.68
01:26:57|41627.69
01:26:58|41627.69
01:26:59|41627.69
01:27:00|41627.69
01:27:02|41627.68
01:27:03|41627.68
01:27:04|41627.69
01:27:05|41627.69
01:27:07|41627.69
01:27:07|41627.68
01:27:08|41627.69
01:27:10|41627.68
01:27:10|41627.68
01:27:11|41620.74
01:27:12|41620.74
01:27:13|41620.74
01:27:14|41620.74
01:27:16|41615.49
01:27:17|41615.5
01:27:18|41607.55
01:27:19|41607.54
01:27:20|41607.53
01:27:21|41607.53
01:27:22|41606.56
01:27:23|41600.
01:27:24|41600.
01:27:25|41606.2
01:27:26|41606.2
01:27:27|41606.2
01:27:28|41606.82
01:27:29|41609.99
01:27:31|41610.
01:27:31|41611.33
01:27:32|41611.34
01:27:34|41611.33
01:27:34|41611.34
01:27:36|41611.34
01:27:36|41611.34
01:27:37|41611.34
01:27:39|41611.34
01:27:39|41611.34
01:27:41|41611.33
01:27:41|41611.33
01:27:43|41611.34
01:27:43|41611.33
01:27:44|41611.34
01:27:45|41611.34
01:27:46|41615.49
01:27:47|41615.49
01:27:49|41616.11
01:27:49|41616.11
01:27:50|41616.11
01:27:51|41616.53
01:27:53|41623.9
01:27:55|41623.91
01:27:56|41623.9
01:27:57|41624.55
01:27:58|41624.56
01:28:00|41624.55
01:28:01|41624.56
01:28:02|41624.56
01:28:03|41625.2
01:28:04|41625.2
01:28:05|41625.2
01:28:06|41628.07
01:28:07|41628.07
01:28:08|41643.07
01:28:08|41660.96
01:28:09|41660.96
01:28:10|41660.96
01:28:11|41660.96
01:28:13|41660.96
01:28:14|41660.96
01:28:14|41660.96
01:28:15|41660.96
01:28:16|41659.73
01:28:18|41659.73
01:28:18|41654.29
01:28:20|41643.26
01:28:20|41643.26
01:28:21|41643.26
01:28:22|41649.17
01:28:23|41649.17
01:28:24|41655.29
01:28:25|41653.74
01:28:27|41653.74
01:28:28|41660.
01:28:29|41663.96
01:28:29|41668.71
01:28:30|41668.72
01:28:31|41668.72
01:28:32|41668.71
01:28:33|41657.22
01:28:35|41643.34
01:28:36|41643.33
01:28:36|41643.34
01:28:37|41643.33
01:28:39|41643.33
01:28:39|41649.57
01:28:40|41658.53
01:28:42|41658.53
01:28:42|41663.47
01:28:43|41663.47
01:28:44|41663.48
01:28:45|41663.48
01:28:46|41655.39
01:28:48|41655.4
01:28:48|41648.93
01:28:49|41648.92
01:28:50|41644.94
01:28:51|41644.93
01:28:52|41644.94
01:28:54|41644.94
01:28:56|41644.94
01:28:57|41644.94
01:28:58|41644.93
01:28:59|41644.94
01:29:00|41644.94
01:29:02|41644.94
01:29:03|41644.93
01:29:04|41644.93
01:29:05|41644.93
01:29:06|41643.28
01:29:07|41637.45
01:29:08|41637.45
01:29:08|41637.46
01:29:10|41637.45
01:29:11|41637.46
01:29:12|41637.45
01:29:12|41632.75
01:29:14|41632.75
01:29:15|41632.75
01:29:15|41632.75
01:29:17|41632.75
01:29:17|41632.75
01:29:19|41631.
01:29:20|41631.01
01:29:21|41632.88
01:29:22|41633.35
01:29:23|41633.35
01:29:24|41633.34
01:29:25|41633.34
01:29:26|41633.35
01:29:27|41633.35
01:29:28|41633.35
01:29:29|41626.15
01:29:30|41622.39
01:29:31|41622.39
01:29:32|41620.01
01:29:33|41620.
01:29:34|41615.49
01:29:35|41611.07
01:29:36|41607.87
01:29:37|41615.37
01:29:38|41620.
01:29:39|41627.43
01:29:40|41633.35
01:29:42|41639.52
01:29:42|41639.52
01:29:43|41639.53
01:29:44|41639.52
01:29:46|41627.45
01:29:46|41631.29
01:29:47|41633.28
01:29:48|41637.91
01:29:49|41638.5
01:29:50|41638.5
01:29:51|41638.49
01:29:53|41638.5
01:29:54|41638.5
01:29:55|41638.5
01:29:56|41638.49
01:29:57|41638.5
01:29:58|41638.5
01:29:59|41638.5
01:30:01|41638.5
01:30:03|41638.5
01:30:03|41636.08
01:30:04|41636.07
01:30:05|41635.36
01:30:06|41635.15
01:30:08|41635.14
01:30:09|41635.13
01:30:10|41635.14
01:30:11|41635.13
01:30:12|41635.13
01:30:13|41635.13
01:30:14|41635.13
01:30:15|41635.14
01:30:16|41635.13
01:30:17|41635.14
01:30:18|41635.13
01:30:19|41635.12
01:30:20|41635.13
01:30:21|41632.38
01:30:22|41627.44
01:30:22|41627.44
01:30:24|41623.06
01:30:25|41623.06
01:30:26|41623.06
01:30:28|41626.73
01:30:28|41626.73
01:30:29|41626.73
01:30:30|41626.69
01:30:31|41623.63
01:30:32|41617.99
01:30:33|41617.98
01:30:34|41614.84
01:30:35|41612.38
01:30:36|41612.37
01:30:37|41612.38
01:30:38|41612.38
01:30:39|41612.38
01:30:40|41612.38
01:30:41|41612.38
01:30:42|41612.38
01:30:43|41612.38
01:30:44|41612.38
01:30:45|41612.38
01:30:46|41612.38
01:30:47|41612.37
01:30:48|41612.37
01:30:49|41621.11
01:30:50|41621.13
01:30:51|41621.12
01:30:53|41621.12
01:30:53|41621.12
01:30:54|41621.12
01:30:56|41614.88
01:30:58|41614.89
01:31:00|41614.89
01:31:01|41614.88
01:31:02|41617.81
01:31:03|41617.81
01:31:03|41617.81
01:31:05|41617.8
01:31:06|41618.29
01:31:07|41620.97
01:31:09|41626.73
01:31:09|41626.75
01:31:11|41626.74
01:31:11|41626.74
01:31:12|41626.74
01:31:13|41626.75
01:31:14|41626.75
01:31:15|41626.75
01:31:16|41626.74
01:31:17|41626.74
01:31:19|41626.74
01:31:20|41626.75
01:31:21|41626.75
01:31:22|41626.75
01:31:23|41626.74
01:31:23|41626.74
01:31:25|41626.74
01:31:26|41626.74
01:31:26|41626.74
01:31:27|41626.75
01:31:29|41626.75
01:31:30|41626.74
01:31:31|41626.74
01:31:32|41626.74
01:31:33|41626.74
01:31:34|41626.74
01:31:35|41626.74
01:31:36|41626.74
01:31:37|41626.74
01:31:38|41626.75
01:31:39|41626.74
01:31:41|41626.74
01:31:42|41626.74
01:31:43|41626.74
01:31:44|41626.75
01:31:45|41626.75
01:31:46|41626.75
01:31:47|41626.75
01:31:48|41626.75
01:31:49|41626.74
01:31:50|41626.75
01:31:51|41626.74
01:31:52|41614.54
01:31:53|41614.55
01:31:54|41614.54
01:31:55|41614.54
01:31:56|41614.54
01:31:58|41614.54
01:31:59|41614.55
01:32:01|41614.55
01:32:02|41614.54
01:32:04|41614.54
01:32:05|41614.55
01:32:06|41614.54
01:32:07|41621.81
01:32:08|41626.22
01:32:09|41626.21
01:32:10|41626.21
01:32:11|41626.22
01:32:12|41626.21
01:32:13|41626.22
01:32:14|41626.21
01:32:15|41626.22
01:32:16|41626.21
01:32:17|41626.22
01:32:18|41634.4
01:32:19|41636.12
01:32:20|41639.24
01:32:21|41639.23
01:32:22|41639.23
01:32:23|41639.23
01:32:24|41639.23
01:32:25|41639.23
01:32:26|41639.23
01:32:27|41639.24
01:32:28|41639.23
01:32:29|41639.23
01:32:30|41639.23
01:32:31|41639.23
01:32:32|41639.24
01:32:33|41639.23
01:32:35|41639.23
01:32:36|41637.8
01:32:38|41636.12
01:32:38|41636.11
01:32:39|41636.11
01:32:40|41636.12
01:32:41|41636.11
01:32:43|41636.11
01:32:43|41636.12
01:32:44|41636.12
01:32:45|41636.11
01:32:46|41636.12
01:32:47|41636.11
01:32:48|41636.12
01:32:50|41636.11
01:32:50|41636.11
01:32:51|41631.95
01:32:53|41631.94
01:32:53|41629.86
01:32:55|41629.87
01:32:55|41629.86
01:32:56|41629.87
01:32:58|41629.86
01:33:00|41629.87
01:33:01|41629.87
01:33:03|41629.86
01:33:03|41629.87
01:33:05|41629.87
01:33:06|41629.87
01:33:07|41629.86
01:33:08|41629.87
01:33:09|41629.86
01:33:10|41629.86
01:33:11|41629.87
01:33:12|41629.87
01:33:13|41629.86
01:33:14|41629.86
01:33:15|41629.87
01:33:16|41629.87
01:33:17|41629.87
01:33:19|41629.86
01:33:20|41629.86
01:33:21|41629.86
01:33:22|41629.87
01:33:22|41629.87
01:33:24|41629.86
01:33:25|41629.86
01:33:26|41629.87
01:33:27|41629.86
01:33:28|41629.87
01:33:29|41629.86
01:33:30|41629.86
01:33:31|41629.86
01:33:32|41629.87
01:33:32|41620.06
01:33:34|41622.25
01:33:35|41622.25
01:33:36|41622.25
01:33:38|41622.25
01:33:38|41622.26
01:33:39|41622.25
01:33:40|41622.26
01:33:41|41622.25
01:33:42|41622.24
01:33:43|41622.06
01:33:44|41622.05
01:33:45|41622.06
01:33:46|41622.05
01:33:47|41622.06
01:33:48|41622.06
01:33:49|41622.05
01:33:50|41622.06
01:33:51|41622.05
01:33:52|41622.06
01:33:53|41622.06
01:33:54|41622.06
01:33:55|41627.46
01:33:56|41627.46
01:33:57|41627.46
01:33:59|41627.45
01:34:01|41627.45
01:34:02|41627.46
01:34:03|41627.45
01:34:05|41627.46
01:34:06|41627.46
01:34:07|41627.45
01:34:08|41627.45
01:34:09|41627.46
01:34:10|41627.46
01:34:11|41627.45
01:34:12|41627.45
01:34:14|41627.45
01:34:14|41645.54
01:34:16|41649.99
01:34:17|41650.
01:34:18|41640.53
01:34:18|41640.53
01:34:20|41640.52
01:34:21|41640.52
01:34:22|41649.98
01:34:23|41649.98
01:34:24|41649.98
01:34:25|41656.24
01:34:27|41659.89
01:34:27|41661.08
01:34:28|41661.09
01:34:30|41661.08
01:34:31|41661.08
01:34:32|41662.45
01:34:33|41662.46
01:34:34|41662.45
01:34:35|41662.46
01:34:36|41662.45
01:34:37|41662.45
01:34:38|41662.46
01:34:39|41662.45
01:34:40|41662.45
01:34:41|41662.45
01:34:42|41662.45
01:34:43|41662.46
01:34:44|41662.45
01:34:45|41662.46
01:34:46|41662.45
01:34:47|41662.45
01:34:48|41662.45
01:34:49|41662.45
01:34:50|41662.45
01:34:51|41662.46
01:34:52|41662.45
01:34:53|41662.45
01:34:54|41662.46
01:34:55|41662.45
01:34:56|41662.45
01:34:57|41662.45
01:34:58|41662.45
01:34:59|41662.45
01:35:01|41662.46
01:35:02|41662.45
01:35:03|41662.45
01:35:05|41662.46
01:35:06|41662.45
01:35:08|41669.71
01:35:09|41669.25
01:35:10|41669.26
01:35:11|41665.64
01:35:12|41662.45
01:35:13|41662.46
01:35:14|41662.45
01:35:15|41662.45
01:35:16|41662.45
01:35:17|41662.45
01:35:18|41662.46
01:35:19|41662.45
01:35:20|41665.64
01:35:21|41665.64
01:35:22|41665.63
01:35:23|41665.64
01:35:24|41665.63
01:35:25|41669.61
01:35:26|41671.99
01:35:27|41675.83
01:35:28|41679.64
01:35:29|41679.99
01:35:30|41683.39
01:35:31|41684.38
01:35:32|41689.99
01:35:33|41689.99
01:35:34|41689.99
01:35:35|41690.
01:35:36|41689.99
01:35:37|41690.
01:35:38|41689.99
01:35:39|41689.99
01:35:40|41689.99
01:35:41|41690.
01:35:42|41713.4
01:35:43|41710.54
01:35:44|41699.87
01:35:45|41695.73
01:35:46|41695.73
01:35:47|41695.74
01:35:48|41690.
01:35:49|41690.
01:35:50|41709.64
01:35:51|41709.19
01:35:52|41709.2
01:35:53|41709.19
01:35:54|41709.19
01:35:55|41709.19
01:35:56|41709.2
01:35:57|41709.19
01:35:58|41709.19
01:35:59|41709.19
01:36:00|41712.71
01:36:01|41712.72
01:36:03|41717.63
01:36:04|41714.5
01:36:06|41722.
01:36:07|41730.21
01:36:08|41758.46
01:36:09|41768.18
01:36:09|41760.8
01:36:10|41753.31
01:36:12|41768.16
01:36:13|41775.24
01:36:14|41765.48
01:36:15|41759.99
01:36:16|41754.07
01:36:17|41755.69
01:36:18|41759.99
01:36:20|41763.73
01:36:21|41763.74
01:36:22|41754.07
01:36:23|41754.07
01:36:24|41754.08
01:36:25|41754.08
01:36:25|41744.68
01:36:27|41738.85
01:36:28|41730.85
01:36:29|41730.86
01:36:30|41723.09
01:36:30|41723.08
01:36:31|41723.08
01:36:33|41726.77
01:36:34|41726.78
01:36:35|41729.34
01:36:36|41734.72
01:36:37|41734.71
01:36:38|41734.71
01:36:39|41734.71
01:36:40|41726.78
01:36:41|41726.79
01:36:42|41726.79
01:36:43|41726.78
01:36:44|41734.71
01:36:45|41734.7
01:36:46|41729.94
01:36:47|41726.79
01:36:48|41726.79
01:36:49|41726.79
01:36:50|41726.79
01:36:51|41726.79
01:36:52|41726.79
01:36:53|41726.79
01:36:54|41726.8
01:36:55|41726.79
01:36:56|41726.8
01:36:57|41726.79
01:36:58|41703.99
01:36:59|41704.07
01:37:00|41704.07
01:37:01|41704.08
01:37:03|41706.47
01:37:04|41716.4
01:37:06|41720.77
01:37:07|41720.77
01:37:08|41720.76
01:37:08|41720.77
01:37:10|41720.76
01:37:11|41720.77
01:37:12|41720.77
01:37:13|41714.32
01:37:14|41714.32
01:37:15|41714.32
01:37:16|41714.31
01:37:17|41714.32
01:37:18|41714.31
01:37:19|41714.32
01:37:20|41714.31
01:37:21|41714.32
01:37:22|41714.32
01:37:23|41714.32
01:37:24|41714.32
01:37:25|41714.31
01:37:26|41714.31
01:37:28|41720.77
01:37:29|41722.84
01:37:30|41722.85
01:37:31|41727.31
01:37:32|41727.31
01:37:33|41720.41
01:37:34|41720.41
01:37:35|41720.4
01:37:36|41720.4
01:37:37|41720.41
01:37:38|41720.41
01:37:39|41720.41
01:37:40|41720.41
01:37:41|41726.66
01:37:42|41726.66
01:37:43|41726.66
01:37:44|41726.66
01:37:45|41726.66
01:37:46|41726.65
01:37:46|41726.66
01:37:48|41726.65
01:37:49|41717.27
01:37:49|41714.94
01:37:51|41714.95
01:37:52|41714.95
01:37:53|41714.94
01:37:54|41729.43
01:37:55|41729.43
01:37:56|41729.43
01:37:57|41729.44
01:37:58|41729.44
01:37:59|41729.44
01:38:00|41729.44
01:38:01|41723.67
01:38:02|41723.66
01:38:04|41723.67
01:38:05|41714.93
01:38:07|41703.51
01:38:08|41703.5
01:38:10|41713.03
01:38:11|41713.04
01:38:12|41713.04
01:38:13|41723.66
01:38:15|41723.66
01:38:16|41729.43
01:38:16|41729.43
01:38:18|41729.43
01:38:19|41729.44
01:38:20|41729.43
01:38:21|41729.44
01:38:22|41729.44
01:38:23|41727.32
01:38:24|41727.32
01:38:25|41726.8
01:38:26|41726.8
01:38:27|41726.81
01:38:28|41726.8
01:38:29|41726.81
01:38:30|41726.81
01:38:32|41726.81
01:38:33|41726.81
01:38:34|41726.8
01:38:35|41726.8
01:38:36|41726.8
01:38:37|41726.8
01:38:38|41726.81
01:38:39|41730.79
01:38:40|41730.8
01:38:41|41730.8
01:38:42|41730.8
01:38:43|41730.79
01:38:44|41730.8
01:38:44|41734.71
01:38:46|41734.7
01:38:46|41734.7
01:38:48|41734.7
01:38:49|41734.71
01:38:50|41734.7
01:38:50|41734.7
01:38:52|41734.71
01:38:53|41736.44
01:38:54|41736.45
01:38:55|41736.45
01:38:56|41736.45
01:38:57|41736.44
01:38:57|41736.45
01:38:59|41736.44
01:39:00|41736.45
01:39:01|41736.45
01:39:02|41736.44
01:39:02|41735.
01:39:05|41731.
01:39:06|41731.
01:39:08|41731.
01:39:08|41731.
01:39:09|41731.
01:39:10|41730.99
01:39:11|41731.
01:39:12|41730.99
01:39:13|41731.
01:39:14|41731.
01:39:16|41731.
01:39:18|41731.
01:39:18|41731.
01:39:20|41730.99
01:39:20|41719.13
01:39:21|41719.13
01:39:23|41719.12
01:39:24|41721.13
01:39:25|41721.12
01:39:26|41721.12
01:39:27|41736.44
01:39:28|41730.16
01:39:29|41730.15
01:39:30|41730.15
01:39:31|41726.33
01:39:32|41726.33
01:39:33|41718.95
01:39:34|41718.95
01:39:36|41708.84
01:39:36|41708.84
01:39:38|41708.85
01:39:38|41711.88
01:39:40|41711.88
01:39:41|41711.89
01:39:42|41711.88
01:39:43|41711.88
01:39:44|41711.88
01:39:45|41710.
01:39:46|41700.02
01:39:47|41700.01
01:39:48|41700.01
01:39:49|41708.82
01:39:50|41708.83
01:39:51|41708.82
01:39:52|41708.82
01:39:53|41708.83
01:39:54|41708.83
01:39:55|41708.82
01:39:56|41708.82
01:39:57|41708.83
01:39:58|41708.83
01:39:59|41708.82
01:40:00|41708.82
01:40:01|41711.84
01:40:02|41711.88
01:40:03|41711.89
01:40:04|41711.89
01:40:06|41713.35
01:40:07|41713.34
01:40:09|41713.34
01:40:10|41713.35
01:40:11|41713.35
01:40:12|41703.61
01:40:13|41703.04
01:40:14|41703.04
01:40:15|41703.04
01:40:17|41703.05
01:40:18|41703.51
01:40:18|41711.62
01:40:20|41711.62
01:40:21|41711.63
01:40:22|41711.63
01:40:23|41709.95
01:40:24|41709.95
01:40:25|41708.5
01:40:26|41706.91
01:40:27|41703.52
01:40:28|41703.51
01:40:28|41700.02
01:40:30|41700.02
01:40:31|41700.02
01:40:32|41700.02
01:40:33|41700.01
01:40:34|41700.02
01:40:35|41700.01
01:40:36|41700.01
01:40:37|41700.01
01:40:39|41700.02
01:40:40|41700.02
01:40:40|41702.93
01:40:41|41708.45
01:40:42|41708.45
01:40:43|41708.45
01:40:44|41708.45
01:40:45|41708.45
01:40:47|41708.45
01:40:47|41708.45
01:40:49|41708.45
01:40:50|41708.44
01:40:52|41708.44
01:40:53|41708.44
01:40:54|41708.44
01:40:55|41708.44
01:40:56|41708.44
01:40:57|41708.44
01:40:58|41703.25
01:40:59|41703.26
01:41:00|41703.25
01:41:01|41703.26
01:41:02|41703.25
01:41:03|41703.25
01:41:04|41703.25
01:41:05|41703.25
01:41:07|41703.25
01:41:08|41703.26
01:41:09|41703.26
01:41:11|41703.25
01:41:11|41703.25
01:41:13|41703.26
01:41:14|41703.25
01:41:16|41703.26
01:41:16|41700.03
01:41:18|41700.03
01:41:19|41700.02
01:41:20|41700.02
01:41:21|41700.03
01:41:21|41700.03
01:41:22|41700.02
01:41:24|41700.03
01:41:25|41700.03
01:41:26|41702.95
01:41:27|41702.95
01:41:28|41712.1
01:41:29|41712.09
01:41:30|41712.1
01:41:31|41712.09
01:41:32|41712.09
01:41:33|41705.86
01:41:34|41702.94
01:41:35|41702.94
01:41:36|41702.94
01:41:38|41702.94
01:41:39|41702.94
01:41:39|41702.94
01:41:41|41702.94
01:41:42|41702.94
01:41:43|41702.94
01:41:44|41702.94
01:41:44|41702.95
01:41:45|41702.94
01:41:47|41702.94
01:41:48|41702.94
01:41:49|41702.94
01:41:49|41702.95
01:41:50|41702.95
01:41:52|41702.95
01:41:53|41703.4
01:41:54|41703.4
01:41:55|41703.4
01:41:56|41703.4
01:41:57|41703.39
01:41:58|41706.08
01:41:59|41708.16
01:42:00|41708.15
01:42:01|41708.16
01:42:02|41708.15
01:42:03|41708.16
01:42:03|41708.16
01:42:05|41708.16
01:42:06|41712.09
01:42:06|41712.1
01:42:09|41716.7
01:42:10|41716.7
01:42:11|41716.7
01:42:12|41716.69
01:42:13|41716.7
01:42:15|41716.69
01:42:16|41716.69
01:42:17|41716.7
01:42:18|41716.7
01:42:19|41716.69
01:42:20|41716.69
01:42:21|41720.69
01:42:22|41727.98
01:42:23|41727.98
01:42:24|41727.99
01:42:25|41727.99
01:42:26|41727.98
01:42:27|41727.98
01:42:28|41727.98
01:42:29|41722.09
01:42:30|41722.08
01:42:31|41722.08
01:42:32|41722.09
01:42:33|41727.29
01:42:34|41727.3
01:42:35|41727.3
01:42:36|41727.29
01:42:37|41722.72
01:42:38|41719.79
01:42:39|41719.79
01:42:40|41719.78
01:42:41|41719.78
01:42:42|41719.78
01:42:43|41728.83
01:42:44|41728.83
01:42:45|41728.84
01:42:46|41728.83
01:42:47|41728.83
01:42:48|41728.83
01:42:49|41728.83
01:42:50|41728.84
01:42:51|41728.84
01:42:52|41728.83
01:42:53|41728.83
01:42:54|41728.83
01:42:55|41728.83
01:42:56|41728.83
01:42:57|41728.83
01:42:58|41734.98
01:42:59|41735.
01:43:00|41735.45
01:43:01|41735.45
01:43:02|41735.44
01:43:03|41734.99
01:43:04|41735.
01:43:05|41735.
01:43:06|41734.99
01:43:08|41734.99
01:43:09|41734.99
01:43:11|41735.
01:43:12|41734.99
01:43:13|41735.
01:43:14|41734.97
01:43:16|41722.16
01:43:17|41722.16
01:43:18|41725.89
01:43:19|41725.89
01:43:20|41725.88
01:43:21|41725.88
01:43:22|41732.13
01:43:24|41725.91
01:43:25|41725.92
01:43:26|41722.96
01:43:27|41722.97
01:43:28|41716.88
01:43:29|41716.88
01:43:30|41713.56
01:43:31|41713.56
01:43:32|41713.56
01:43:33|41713.56
01:43:34|41716.88
01:43:35|41716.87
01:43:36|41716.87
01:43:37|41716.88
01:43:38|41716.88
01:43:39|41716.87
01:43:40|41716.87
01:43:41|41716.88
01:43:42|41716.88
01:43:43|41716.88
01:43:44|41716.88
01:43:45|41716.87
01:43:46|41716.88
01:43:47|41716.88
01:43:48|41716.88
01:43:49|41716.88
01:43:50|41716.87
01:43:51|41716.88
01:43:52|41716.88
01:43:53|41716.87
01:43:54|41716.88
01:43:55|41716.88
01:43:56|41716.88
01:43:57|41716.88
01:43:58|41716.88
01:43:59|41716.87
01:44:00|41716.87
01:44:01|41716.88
01:44:02|41716.88
01:44:03|41723.92
01:44:04|41729.24
01:44:05|41729.24
01:44:06|41729.24
01:44:07|41729.24
01:44:09|41729.25
01:44:10|41729.24
01:44:11|41729.24
01:44:12|41729.24
01:44:13|41729.25
01:44:15|41729.25
01:44:16|41729.25
01:44:18|41730.
01:44:18|41730.
01:44:19|41729.99
01:44:20|41730.
01:44:21|41730.
01:44:23|41743.79
01:44:24|41743.8
01:44:25|41743.8
01:44:26|41743.79
01:44:26|41743.8
01:44:28|41743.8
01:44:28|41743.79
01:44:30|41743.8
01:44:31|41743.79
01:44:32|41743.8
01:44:33|41743.79
01:44:34|41743.8
01:44:35|41743.79
01:44:36|41743.8
01:44:37|41743.8
01:44:38|41743.8
01:44:39|41743.79
01:44:40|41743.79
01:44:41|41743.79
01:44:42|41743.79
01:44:43|41743.79
01:44:44|41743.79
01:44:45|41743.79
01:44:46|41743.8
01:44:47|41743.8
01:44:48|41743.79
01:44:49|41743.8
01:44:50|41743.8
01:44:51|41743.8
01:44:52|41743.8
01:44:54|41743.8
01:44:55|41743.8
01:44:55|41743.8
01:44:56|41743.8
01:44:57|41743.8
01:44:59|41743.8
01:44:59|41743.79
01:45:01|41743.79
01:45:01|41743.8
01:45:02|41743.8
01:45:03|41743.79
01:45:04|41743.79
01:45:06|41743.79
01:45:06|41743.79
01:45:07|41737.96
01:45:08|41737.96
01:45:10|41737.96
01:45:12|41737.94
01:45:13|41737.94
01:45:14|41737.95
01:45:15|41737.94
01:45:16|41736.49
01:45:17|41736.49
01:45:18|41736.49
01:45:19|41736.49
01:45:20|41736.48
01:45:21|41736.48
01:45:23|41736.49
01:45:23|41736.48
01:45:24|41736.48
01:45:25|41736.49
01:45:26|41736.49
01:45:27|41729.26
01:45:28|41727.3
01:45:29|41727.31
01:45:30|41727.31
01:45:31|41727.3
01:45:32|41727.3
01:45:33|41727.31
01:45:34|41727.3
01:45:35|41727.3
01:45:36|41727.31
01:45:38|41727.3
01:45:38|41727.31
01:45:39|41727.31
01:45:40|41727.31
01:45:41|41727.3
01:45:42|41727.31
01:45:43|41727.3
01:45:44|41727.31
01:45:46|41727.31
01:45:47|41727.31
01:45:48|41727.31
01:45:48|41727.3
01:45:49|41727.3
01:45:50|41727.31
01:45:51|41727.3
01:45:52|41727.31
01:45:54|41727.31
01:45:55|41736.04
01:45:56|41736.04
01:45:56|41736.04
01:45:57|41735.6
01:45:58|41735.59
01:45:59|41735.6
01:46:00|41735.59
01:46:02|41730.18
01:46:02|41727.31
01:46:04|41725.21
01:46:05|41725.2
01:46:06|41725.2
01:46:07|41716.24
01:46:08|41711.48
01:46:09|41711.48
01:46:10|41699.01
01:46:12|41696.33
01:46:12|41696.32
01:46:14|41696.32
01:46:16|41696.32
01:46:16|41696.32
01:46:18|41696.33
01:46:19|41696.33
01:46:21|41696.33
01:46:21|41696.32
01:46:23|41696.33
01:46:24|41698.94
01:46:24|41699.46
01:46:26|41701.54
01:46:27|41701.54
01:46:28|41701.53
01:46:29|41708.5
01:46:30|41713.
01:46:30|41712.99
01:46:32|41713.
01:46:33|41713.
01:46:34|41713.
01:46:35|41713.
01:46:36|41713.
01:46:37|41712.99
01:46:38|41712.99
01:46:39|41713.
01:46:40|41712.99
01:46:41|41712.99
01:46:42|41712.99
01:46:43|41712.99
01:46:44|41713.
01:46:45|41712.99
01:46:46|41713.
01:46:47|41712.99
01:46:48|41712.99
01:46:49|41713.
01:46:50|41713.
01:46:51|41713.
01:46:52|41713.
01:46:53|41712.99
01:46:54|41713.
01:46:55|41713.
01:46:56|41713.
01:46:57|41712.99
01:46:58|41713.
01:46:59|41713.
01:47:00|41712.99
01:47:01|41712.99
01:47:02|41712.99
01:47:03|41713.
01:47:04|41706.75
01:47:05|41706.75
01:47:06|41706.75
01:47:07|41706.75
01:47:08|41706.75
01:47:09|41706.75
01:47:10|41706.76
01:47:11|41706.76
01:47:13|41706.75
01:47:14|41706.76
01:47:15|41706.75
01:47:16|41706.75
01:47:18|41695.87
01:47:19|41695.87
01:47:20|41699.29
01:47:21|41699.29
01:47:22|41699.29
01:47:23|41699.29
01:47:24|41699.3
01:47:25|41699.29
01:47:26|41699.29
01:47:27|41702.85
01:47:27|41703.9
01:47:28|41703.89
01:47:30|41703.9
01:47:31|41703.89
01:47:32|41703.9
01:47:33|41703.9
01:47:34|41703.89
01:47:35|41702.85
01:47:36|41702.84
01:47:37|41702.85
01:47:38|41702.84
01:47:39|41698.07
01:47:40|41692.25
01:47:41|41696.74
01:47:42|41696.74
01:47:43|41699.63
01:47:44|41699.62
01:47:45|41699.62
01:47:46|41697.79
01:47:47|41699.6
01:47:48|41699.61
01:47:49|41699.61
01:47:50|41699.61
01:47:51|41699.6
01:47:52|41699.61
01:47:53|41699.61
01:47:54|41713.
01:47:55|41713.
01:47:56|41712.99
01:47:57|41713.
01:47:58|41712.99
01:47:59|41712.99
01:48:00|41713.
01:48:01|41713.
01:48:02|41712.99
01:48:03|41712.99
01:48:04|41712.99
01:48:05|41712.99
01:48:06|41709.27
01:48:07|41709.27
01:48:08|41709.26
01:48:09|41709.26
01:48:10|41709.27
01:48:11|41709.26
01:48:13|41709.27
01:48:14|41709.26
01:48:15|41709.26
01:48:16|41709.26
01:48:17|41701.32
01:48:19|41701.33
01:48:20|41701.32
01:48:22|41701.32
01:48:22|41701.32
01:48:23|41701.33
01:48:24|41701.32
01:48:25|41701.33
01:48:26|41701.33
01:48:27|41701.33
01:48:28|41701.32
01:48:29|41701.33
01:48:30|41701.32
01:48:31|41701.32
01:48:32|41701.32
01:48:34|41701.32
01:48:35|41701.33
01:48:36|41701.33
01:48:37|41701.32
01:48:38|41701.32
01:48:39|41701.32
01:48:40|41701.33
01:48:41|41701.33
01:48:42|41701.32
01:48:43|41701.32
01:48:44|41701.32
01:48:46|41701.33
01:48:46|41701.32
01:48:47|41701.32
01:48:48|41701.33
01:48:49|41701.32
01:48:50|41701.33
01:48:51|41701.33
01:48:52|41701.32
01:48:53|41701.33
01:48:54|41701.32
01:48:55|41700.01
01:48:57|41700.01
01:48:57|41700.01
01:48:58|41700.01
01:49:00|41700.
01:49:00|41700.
01:49:02|41700.
01:49:04|41700.01
01:49:04|41700.01
01:49:05|41700.
01:49:06|41700.
01:49:07|41700.
01:49:08|41700.
01:49:09|41700.
01:49:10|41700.01
01:49:11|41700.01
01:49:12|41700.
01:49:14|41700.01
01:49:16|41700.
01:49:17|41700.
01:49:18|41700.
01:49:20|41700.
01:49:20|41700.01
01:49:22|41700.
01:49:23|41700.01
01:49:24|41700.
01:49:25|41700.
01:49:26|41700.01
01:49:27|41700.
01:49:29|41700.
01:49:30|41700.
01:49:30|41700.01
01:49:32|41700.
01:49:32|41700.
01:49:33|41700.01
01:49:34|41700.
01:49:36|41698.07
01:49:37|41698.08
01:49:37|41698.08
01:49:38|41698.07
01:49:39|41698.08
01:49:40|41698.08
01:49:42|41698.07
01:49:42|41698.07
01:49:44|41698.08
01:49:45|41698.07
01:49:45|41698.08
01:49:46|41698.08
01:49:47|41698.08
01:49:48|41698.08
01:49:49|41698.07
01:49:50|41698.07
01:49:51|41698.08
01:49:52|41698.07
01:49:53|41698.07
01:49:54|41698.07
01:49:55|41705.88
01:49:56|41705.87
01:49:58|41705.88
01:49:59|41705.87
01:50:00|41705.88
01:50:01|41705.87
01:50:01|41700.63
01:50:04|41700.63
01:50:04|41700.64
01:50:06|41700.64
01:50:07|41698.44
01:50:08|41698.43
01:50:09|41690.74
01:50:10|41685.89
01:50:12|41685.9
01:50:12|41685.9
01:50:13|41685.9
01:50:15|41685.89
01:50:16|41685.89
01:50:18|41685.89
01:50:19|41683.7
01:50:20|41683.7
01:50:22|41683.71
01:50:22|41683.7
01:50:23|41683.7
01:50:24|41683.7
01:50:26|41683.7
01:50:26|41683.7
01:50:27|41683.7
01:50:28|41683.7
01:50:29|41683.7
01:50:30|41680.49
01:50:31|41679.59
01:50:33|41676.39
01:50:34|41675.51
01:50:34|41675.52
01:50:35|41674.34
01:50:37|41672.59
01:50:38|41672.59
01:50:39|41672.6
01:50:40|41672.59
01:50:41|41672.6
01:50:42|41672.6
01:50:43|41672.6
01:50:44|41672.59
01:50:45|41672.6
01:50:46|41672.6
01:50:47|41672.59
01:50:48|41672.6
01:50:49|41672.59
01:50:50|41672.6
01:50:51|41672.59
01:50:52|41672.59
01:50:52|41672.6
01:50:54|41680.17
01:50:55|41682.24
01:50:56|41683.7
01:50:56|41683.69
01:50:57|41683.7
01:50:59|41683.7
01:51:00|41683.69
01:51:00|41683.69
01:51:02|41683.7
01:51:03|41683.69
01:51:04|41683.7
01:51:05|41683.69
01:51:06|41683.7
01:51:07|41683.7
01:51:07|41683.69
01:51:09|41683.69
01:51:09|41683.69
01:51:11|41683.69
01:51:12|41681.06
01:51:12|41681.06
01:51:14|41681.07
01:51:15|41681.06
01:51:16|41681.06
01:51:18|41681.06
01:51:18|41681.06
01:51:20|41681.06
01:51:21|41680.17
01:51:22|41675.36
01:51:23|41675.36
01:51:24|41675.36
01:51:25|41675.36
01:51:26|41675.36
01:51:27|41675.35
01:51:28|41675.36
01:51:29|41675.35
01:51:30|41675.36
01:51:31|41675.35
01:51:32|41675.36
01:51:34|41675.35
01:51:34|41675.36
01:51:35|41675.35
01:51:37|41675.36
01:51:38|41675.36
01:51:38|41678.28
01:51:40|41678.28
01:51:40|41678.28
01:51:42|41678.28
01:51:43|41678.27
01:51:43|41678.28
01:51:45|41678.28
01:51:46|41678.27
01:51:46|41678.27
01:51:48|41678.27
01:51:48|41678.28
01:51:49|41678.27
01:51:50|41678.27
01:51:52|41678.27
01:51:52|41678.27
01:51:53|41678.27
01:51:54|41678.27
01:51:56|41678.28
01:51:56|41678.27
01:51:58|41678.28
01:51:59|41678.27
01:52:00|41678.28
01:52:01|41678.27
01:52:02|41678.27
01:52:03|41678.28
01:52:04|41678.27
01:52:05|41678.27
01:52:06|41678.27
01:52:07|41678.28
01:52:08|41678.27
01:52:09|41678.
01:52:10|41678.
01:52:11|41678.
01:52:12|41678.
01:52:13|41624.31
01:52:14|41628.26
01:52:15|41637.12
01:52:16|41641.23
01:52:18|41638.31
01:52:18|41634.99
01:52:19|41632.95
01:52:20|41635.27
01:52:21|41638.32
01:52:23|41638.32
01:52:24|41638.31
01:52:25|41638.31
01:52:26|41638.31
01:52:27|41638.31
01:52:28|41643.25
01:52:29|41649.99
01:52:30|41649.99
01:52:31|41650.
01:52:32|41650.
01:52:33|41650.
01:52:34|41650.
01:52:35|41649.99
01:52:36|41655.21
01:52:37|41659.99
01:52:38|41659.99
01:52:39|41659.99
01:52:40|41659.99
01:52:41|41660.
01:52:42|41660.
01:52:43|41660.
01:52:44|41659.99
01:52:45|41659.99
01:52:46|41659.99
01:52:47|41660.
01:52:48|41659.99
01:52:49|41660.
01:52:50|41659.99
01:52:51|41660.
01:52:52|41659.99
01:52:53|41654.57
01:52:54|41654.57
01:52:55|41654.56
01:52:56|41654.56
01:52:57|41654.56
01:52:58|41654.56
01:52:59|41654.56
01:53:00|41654.56
01:53:02|41654.56
01:53:02|41654.57
01:53:03|41654.56
01:53:04|41654.56
01:53:06|41654.56
01:53:07|41654.56
01:53:08|41654.57
01:53:09|41654.56
01:53:09|41654.56
01:53:11|41657.95
01:53:12|41657.94
01:53:12|41657.95
01:53:14|41657.95
01:53:15|41657.94
01:53:16|41657.94
01:53:17|41657.94
01:53:19|41657.93
01:53:20|41657.93
01:53:22|41657.93
01:53:23|41657.93
01:53:24|41657.93
01:53:25|41657.93
01:53:26|41657.94
01:53:27|41657.94
01:53:28|41657.93
01:53:29|41657.94
01:53:31|41657.93
01:53:32|41657.93
01:53:33|41657.94
01:53:33|41657.94
01:53:35|41657.93
01:53:36|41657.93
01:53:37|41657.94
01:53:38|41657.94
01:53:39|41657.94
01:53:40|41657.93
01:53:40|41657.93
01:53:42|41657.94
01:53:43|41657.93
01:53:44|41657.93
01:53:46|41657.94
01:53:46|41657.94
01:53:47|41657.94
01:53:48|41657.94
01:53:50|41657.94
01:53:51|41660.
01:53:52|41668.14
01:53:53|41669.4
01:53:54|41669.4
01:53:55|41669.4
01:53:56|41669.4
01:53:57|41669.99
01:53:58|41674.49
01:53:58|41674.49
01:54:00|41674.49
01:54:00|41674.49
01:54:01|41674.5
01:54:03|41674.49
01:54:04|41674.49
01:54:05|41674.49
01:54:06|41674.49
01:54:07|41674.5
01:54:09|41674.5
01:54:09|41674.49
01:54:10|41674.49
01:54:11|41673.8
01:54:12|41673.8
01:54:13|41680.92
01:54:14|41678.28
01:54:15|41678.28
01:54:16|41678.27
01:54:17|41678.28
01:54:19|41678.27
01:54:21|41678.28
01:54:21|41678.27
01:54:22|41678.27
01:54:23|41678.28
01:54:24|41678.27
01:54:25|41678.28
01:54:26|41678.28
01:54:27|41678.28
01:54:29|41678.27
01:54:30|41678.27
01:54:31|41678.28
01:54:33|41678.27
01:54:34|41678.27
01:54:35|41678.27
01:54:36|41678.27
01:54:37|41678.27
01:54:38|41678.28
01:54:39|41678.27
01:54:40|41678.28
01:54:41|41678.28
01:54:42|41680.
01:54:43|41680.43
01:54:44|41681.07
01:54:45|41681.06
01:54:46|41681.06
01:54:47|41681.06
01:54:48|41681.06
01:54:49|41681.06
01:54:50|41681.07
01:54:51|41681.06
01:54:52|41681.06
01:54:53|41681.07
01:54:54|41681.06
01:54:55|41674.22
01:54:56|41674.22
01:54:57|41674.13
01:54:58|41674.13
01:54:59|41674.13
01:55:00|41673.16
01:55:01|41673.16
01:55:02|41673.15
01:55:03|41673.16
01:55:04|41676.28
01:55:05|41678.36
01:55:06|41678.36
01:55:07|41678.36
01:55:09|41678.37
01:55:10|41678.37
01:55:11|41678.37
01:55:12|41678.36
01:55:13|41678.37
01:55:14|41678.36
01:55:15|41678.36
01:55:16|41678.37
01:55:17|41678.37
01:55:18|41678.37
01:55:20|41678.36
01:55:21|41678.36
01:55:22|41678.37
01:55:24|41678.36
01:55:24|41678.37
01:55:26|41678.36
01:55:28|41678.36
01:55:29|41678.36
01:55:29|41678.36
01:55:30|41678.37
01:55:32|41678.36
01:55:33|41678.37
01:55:33|41678.36
01:55:36|41691.15
01:55:36|41691.14
01:55:37|41691.14
01:55:38|41691.15
01:55:39|41691.14
01:55:41|41691.15
01:55:42|41691.15
01:55:43|41691.14
01:55:44|41691.15
01:55:45|41691.14
01:55:46|41691.15
01:55:47|41691.14
01:55:48|41691.14
01:55:49|41691.14
01:55:50|41691.15
01:55:51|41691.14
01:55:52|41691.15
01:55:54|41686.57
01:55:54|41686.56
01:55:56|41686.56
01:55:57|41686.56
01:55:57|41686.56
01:55:59|41686.57
01:56:00|41686.56
01:56:00|41686.57
01:56:02|41686.56
01:56:02|41686.57
01:56:04|41686.57
01:56:05|41686.57
01:56:05|41686.56
01:56:07|41686.57
01:56:08|41686.56
01:56:08|41686.56
01:56:10|41686.56
01:56:10|41686.56
01:56:12|41686.56
01:56:12|41686.57
01:56:13|41686.56
01:56:15|41673.59
01:56:16|41673.59
01:56:17|41673.59
01:56:18|41673.59
01:56:19|41677.79
01:56:21|41677.79
01:56:22|41677.78
01:56:24|41677.79
01:56:25|41677.78
01:56:26|41677.79
01:56:27|41677.79
01:56:28|41677.79
01:56:29|41677.78
01:56:31|41677.78
01:56:31|41677.78
01:56:32|41677.78
01:56:34|41677.79
01:56:35|41677.78
01:56:36|41673.59
01:56:37|41673.17
01:56:38|41659.49
01:56:39|41659.49
01:56:40|41658.53
01:56:41|41652.66
01:56:42|41652.66
01:56:43|41652.66
01:56:44|41652.66
01:56:45|41652.66
01:56:46|41652.66
01:56:47|41652.66
01:56:48|41652.66
01:56:49|41652.66
01:56:50|41652.66
01:56:51|41652.66
01:56:52|41652.67
01:56:53|41652.66
01:56:54|41652.67
01:56:55|41652.66
01:56:56|41652.66
01:56:57|41652.66
01:56:58|41652.66
01:56:59|41652.67
01:57:00|41652.67
01:57:01|41652.66
01:57:02|41652.66
01:57:03|41652.67
01:57:04|41652.67
01:57:05|41652.66
01:57:06|41652.67
01:57:07|41652.67
01:57:08|41652.67
01:57:09|41652.67
01:57:10|41652.67
01:57:11|41652.67
01:57:12|41652.66
01:57:13|41652.66
01:57:14|41652.66
01:57:15|41652.66
01:57:16|41652.66
01:57:17|41652.66
01:57:18|41652.66
01:57:19|41652.66
01:57:20|41652.66
01:57:21|41652.67
01:57:23|41652.67
01:57:24|41652.67
01:57:26|41652.66
01:57:27|41652.67
01:57:28|41652.67
01:57:30|41652.67
01:57:31|41652.67
01:57:32|41652.66
01:57:33|41652.66
01:57:34|41652.67
01:57:35|41652.66
01:57:36|41652.66
01:57:37|41652.67
01:57:38|41652.67
01:57:39|41652.66
01:57:40|41652.66
01:57:40|41652.66
01:57:42|41652.66
01:57:43|41652.66
01:57:45|41652.66
01:57:45|41652.66
01:57:46|41652.67
01:57:47|41651.23
01:57:48|41646.85
01:57:49|41633.76
01:57:50|41633.76
01:57:51|41633.76
01:57:52|41636.68
01:57:54|41639.75
01:57:54|41639.75
01:57:55|41647.19
01:57:57|41654.58
01:57:58|41654.57
01:58:00|41654.57
01:58:00|41654.57
01:58:01|41654.57
01:58:03|41662.94
01:58:04|41662.94
01:58:05|41662.94
01:58:06|41662.94
01:58:07|41662.94
01:58:08|41662.95
01:58:09|41662.94
01:58:10|41662.94
01:58:11|41662.94
01:58:12|41662.94
01:58:13|41662.95
01:58:14|41662.95
01:58:15|41662.94
01:58:16|41662.94
01:58:17|41661.66
01:58:18|41659.99
01:58:19|41659.99
01:58:20|41659.99
01:58:22|41660.
01:58:23|41660.
01:58:23|41660.
01:58:25|41660.
01:58:27|41659.99
01:58:28|41660.
01:58:29|41659.99
01:58:30|41659.99
01:58:31|41660.
01:58:32|41660.
01:58:33|41660.
01:58:34|41660.
01:58:35|41659.99
01:58:36|41659.99
01:58:37|41659.99
01:58:38|41659.99
01:58:40|41659.99
01:58:41|41659.99
01:58:42|41659.99
01:58:42|41659.99
01:58:43|41659.99
01:58:44|41659.99
01:58:46|41660.
01:58:47|41659.99
01:58:48|41659.99
01:58:49|41660.
01:58:50|41659.99
01:58:52|41659.99
01:58:52|41660.
01:58:54|41660.
01:58:54|41659.99
01:58:55|41660.
01:58:57|41661.43
01:58:58|41661.43
01:58:59|41661.43
01:59:00|41661.43
01:59:01|41661.42
01:59:02|41661.43
01:59:03|41661.43
01:59:04|41661.43
01:59:05|41661.43
01:59:06|41661.43
01:59:07|41661.42
01:59:08|41661.42
01:59:09|41661.42
01:59:10|41661.42
01:59:11|41661.42
01:59:12|41661.42
01:59:13|41661.43
01:59:14|41661.42
01:59:15|41661.42
01:59:16|41661.42
01:59:17|41661.42
01:59:18|41661.42
01:59:19|41661.42
01:59:20|41661.43
01:59:21|41661.43
01:59:22|41661.43
01:59:24|41661.43
01:59:25|41669.99
01:59:27|41670.
01:59:28|41674.29
01:59:29|41674.29
01:59:30|41674.48
01:59:32|41674.49
01:59:34|41674.48
01:59:34|41674.48
01:59:35|41674.48
01:59:36|41674.48
01:59:37|41674.48
01:59:38|41674.48
01:59:39|41674.49
01:59:41|41674.49
01:59:42|41674.49
01:59:43|41674.49
01:59:44|41674.48
01:59:45|41674.48
01:59:46|41674.48
01:59:47|41674.48
01:59:48|41674.49
01:59:49|41674.48
01:59:51|41674.49
01:59:51|41674.49
01:59:52|41674.49
01:59:53|41674.48
01:59:54|41674.48
01:59:55|41674.49
01:59:56|41674.49
01:59:57|41674.49
01:59:58|41674.48
01:59:59|41674.48
02:00:00|41674.49
02:00:01|41674.48
02:00:03|41674.48
02:00:04|41674.49
02:00:05|41674.48
02:00:06|41674.49
02:00:06|41685.06
02:00:07|41685.07
02:00:08|41685.06
02:00:09|41685.06
02:00:10|41675.31
02:00:11|41678.73
02:00:12|41678.73
02:00:13|41678.74
02:00:14|41678.74
02:00:15|41678.74
02:00:16|41678.74
02:00:18|41678.74
02:00:18|41678.74
02:00:19|41678.74
02:00:21|41678.74
02:00:22|41678.74
02:00:22|41678.73
02:00:23|41678.74
02:00:25|41678.74
02:00:27|41678.73
02:00:28|41678.73
02:00:29|41678.73
02:00:30|41678.73
02:00:31|41678.74
02:00:32|41678.73
02:00:33|41670.01
02:00:34|41670.
02:00:35|41670.
02:00:36|41670.01
02:00:38|41670.01
02:00:39|41670.
02:00:40|41670.01
02:00:41|41670.01
02:00:42|41670.01
02:00:43|41670.
02:00:44|41670.01
02:00:45|41670.01
02:00:46|41670.01
02:00:47|41670.01
02:00:48|41670.
02:00:49|41670.
02:00:50|41670.01
02:00:51|41670.
02:00:52|41670.01
02:00:53|41670.01
02:00:54|41684.9
02:00:55|41684.89
02:00:57|41679.2
02:00:57|41679.19
02:00:58|41679.19
02:00:59|41679.19
02:01:00|41679.2
02:01:01|41679.19
02:01:02|41679.2
02:01:03|41679.2
02:01:04|41679.18
02:01:05|41671.57
02:01:06|41671.58
02:01:07|41671.58
02:01:08|41671.58
02:01:09|41671.58
02:01:10|41671.58
02:01:11|41671.58
02:01:12|41671.58
02:01:13|41671.57
02:01:14|41671.57
02:01:15|41671.57
02:01:16|41671.58
02:01:17|41671.57
02:01:18|41671.57
02:01:19|41671.57
02:01:20|41671.57
02:01:21|41671.58
02:01:22|41671.57
02:01:23|41671.57
02:01:24|41671.58
02:01:26|41666.44
02:01:28|41662.67
02:01:29|41662.66
02:01:31|41662.67
02:01:32|41662.67
02:01:34|41662.67
02:01:35|41662.66
02:01:35|41653.71
02:01:37|41650.81
02:01:38|41650.81
02:01:38|41650.81
02:01:40|41650.94
02:01:41|41653.65
02:01:42|41653.65
02:01:43|41653.65
02:01:44|41653.65
02:01:45|41653.65
02:01:47|41653.66
02:01:48|41653.65
02:01:48|41653.66
02:01:49|41653.66
02:01:50|41653.66
02:01:51|41653.65
02:01:52|41653.66
02:01:53|41653.66
02:01:54|41653.65
02:01:55|41653.66
02:01:56|41653.66
02:01:57|41653.66
02:01:58|41653.66
02:01:59|41653.65
02:02:00|41653.65
02:02:01|41653.66
02:02:03|41653.66
02:02:03|41653.65
02:02:04|41653.65
02:02:05|41653.65
02:02:07|41653.66
02:02:07|41653.66
02:02:08|41653.66
02:02:10|41653.65
02:02:10|41653.66
02:02:12|41653.66
02:02:12|41653.65
02:02:13|41653.69
02:02:14|41653.7
02:02:15|41653.7
02:02:16|41658.75
02:02:17|41658.74
02:02:18|41662.67
02:02:19|41662.67
02:02:20|41662.66
02:02:22|41662.67
02:02:22|41662.66
02:02:23|41662.67
02:02:24|41662.21
02:02:25|41657.63
02:02:27|41657.64
02:02:28|41657.64
02:02:30|41657.64
02:02:31|41657.63
02:02:31|41657.63
02:02:33|41657.64
02:02:34|41657.64
02:02:35|41657.63
02:02:36|41655.48
02:02:37|41655.49
02:02:38|41655.48
02:02:39|41654.1
02:02:40|41654.1
02:02:41|41654.09
02:02:42|41654.1
02:02:43|41654.1
02:02:45|41655.49
02:02:45|41657.19
02:02:47|41657.19
02:02:48|41657.2
02:02:49|41657.19
02:02:50|41657.19
02:02:51|41657.2
02:02:52|41657.2
02:02:53|41657.2
02:02:54|41657.2
02:02:55|41657.19
02:02:56|41657.2
02:02:57|41657.19
02:02:58|41657.19
02:02:59|41657.2
02:03:00|41657.2
02:03:01|41657.2
02:03:02|41657.2
02:03:03|41657.2
02:03:04|41657.2
02:03:05|41657.2
02:03:06|41657.19
02:03:07|41657.19
02:03:08|41657.2
02:03:09|41657.19
02:03:10|41657.2
02:03:11|41657.19
02:03:12|41657.19
02:03:13|41657.2
02:03:14|41657.19
02:03:15|41657.19
02:03:16|41657.19
02:03:17|41657.2
02:03:18|41657.19
02:03:19|41655.14
02:03:20|41655.14
02:03:21|41655.14
02:03:22|41655.14
02:03:23|41655.14
02:03:24|41655.14
02:03:25|41655.13
02:03:26|41655.14
02:03:27|41655.13
02:03:28|41655.14
02:03:30|41655.14
02:03:30|41655.14
02:03:31|41655.13
02:03:33|41655.13
02:03:34|41655.13
02:03:35|41655.14
02:03:37|41655.14
02:03:38|41655.14
02:03:39|41655.14
02:03:39|41655.13
02:03:41|41655.13
02:03:41|41655.13
02:03:43|41655.13
02:03:44|41655.14
02:03:45|41655.13
02:03:46|41655.13
02:03:48|41655.13
02:03:49|41655.14
02:03:51|41655.14
02:03:51|41655.13
02:03:52|41655.13
02:03:54|41655.13
02:03:54|41655.14
02:03:55|41655.14
02:03:56|41655.14
02:03:57|41655.13
02:03:58|41655.13
02:03:59|41655.13
02:04:00|41655.14
02:04:02|41655.13
02:04:02|41655.13
02:04:03|41655.13
02:04:04|41655.13
02:04:06|41655.14
02:04:06|41655.14
02:04:07|41655.13
02:04:08|41655.13
02:04:10|41655.14
02:04:11|41655.14
02:04:11|41655.13
02:04:12|41655.14
02:04:14|41655.
02:04:14|41653.66
02:04:16|41652.43
02:04:17|41652.43
02:04:18|41652.43
02:04:19|41652.43
02:04:20|41652.43
02:04:21|41652.43
02:04:22|41652.43
02:04:23|41652.43
02:04:24|41652.43
02:04:25|41652.43
02:04:26|41652.43
02:04:27|41652.43
02:04:28|41652.43
02:04:30|41652.43
02:04:31|41652.43
02:04:32|41652.43
02:04:33|41652.44
02:04:35|41652.43
02:04:36|41652.43
02:04:38|41652.43
02:04:39|41652.43
02:04:39|41652.44
02:04:41|41652.44
02:04:42|41652.44
02:04:43|41652.43
02:04:44|41652.44
02:04:44|41652.43
02:04:45|41652.44
02:04:47|41652.44
02:04:49|41652.44
02:04:49|41652.44
02:04:51|41651.64
02:04:52|41651.64
02:04:53|41651.64
02:04:54|41651.64
02:04:55|41651.63
02:04:57|41651.64
02:04:58|41651.63
02:04:59|41651.64
02:05:00|41651.63
02:05:01|41632.98
02:05:02|41633.13
02:05:03|41645.65
02:05:03|41645.66
02:05:05|41637.58
02:05:06|41637.58
02:05:07|41634.65
02:05:07|41634.66
02:05:09|41634.66
02:05:10|41634.66
02:05:11|41634.65
02:05:12|41626.38
02:05:13|41626.22
02:05:14|41626.22
02:05:15|41623.85
02:05:16|41619.43
02:05:17|41626.16
02:05:18|41626.15
02:05:19|41626.15
02:05:20|41625.54
02:05:21|41625.05
02:05:22|41625.05
02:05:23|41625.05
02:05:24|41625.05
02:05:25|41625.05
02:05:26|41625.05
02:05:27|41625.04
02:05:28|41625.05
02:05:29|41625.04
02:05:31|41625.05
02:05:32|41625.04
02:05:33|41625.05
02:05:34|41625.04
02:05:35|41625.05
02:05:37|41634.42
02:05:38|41637.57
02:05:39|41638.05
02:05:40|41647.24
02:05:41|41647.23
02:05:43|41647.23
02:05:45|41647.23
02:05:45|41647.23
02:05:46|41647.23
02:05:48|41647.24
02:05:48|41647.23
02:05:49|41647.24
02:05:51|41647.24
02:05:52|41647.24
02:05:53|41649.99
02:05:54|41649.99
02:05:56|41649.99
02:05:57|41652.43
02:05:57|41662.66
02:05:59|41662.66
02:06:00|41662.66
02:06:01|41662.67
02:06:02|41662.67
02:06:03|41662.67
02:06:04|41662.67
02:06:05|41662.66
02:06:07|41662.67
02:06:08|41662.67
02:06:08|41662.67
02:06:10|41662.66
02:06:11|41662.67
02:06:11|41662.67
02:06:12|41662.67
02:06:14|41662.67
02:06:15|41662.66
02:06:15|41662.66
02:06:17|41662.66
02:06:18|41662.67
02:06:19|41662.66
02:06:20|41669.99
02:06:21|41679.19
02:06:22|41679.2
02:06:23|41679.2
02:06:24|41679.19
02:06:25|41679.19
02:06:26|41679.19
02:06:27|41679.2
02:06:28|41679.2
02:06:29|41679.19
02:06:31|41679.19
02:06:33|41679.2
02:06:33|41679.19
02:06:34|41679.2
02:06:36|41679.19
02:06:37|41679.19
02:06:39|41679.19
02:06:40|41679.2
02:06:41|41679.19
02:06:42|41679.19
02:06:42|41679.2
02:06:44|41679.19
02:06:45|41678.78
02:06:46|41678.78
02:06:47|41678.78
02:06:48|41678.79
02:06:49|41678.78
02:06:51|41678.79
02:06:51|41678.79
02:06:52|41678.79
02:06:54|41678.78
02:06:54|41678.79
02:06:56|41678.78
02:06:57|41678.79
02:06:57|41678.79
02:06:58|41678.78
02:07:00|41678.79
02:07:00|41678.79
02:07:01|41678.79
02:07:02|41678.79
02:07:03|41678.79
02:07:04|41678.79
02:07:05|41678.79
02:07:07|41678.79
02:07:08|41678.79
02:07:09|41672.42
02:07:10|41672.41
02:07:10|41672.41
02:07:11|41672.42
02:07:12|41672.41
02:07:13|41672.42
02:07:14|41672.42
02:07:15|41672.41
02:07:17|41672.42
02:07:18|41672.41
02:07:19|41672.41
02:07:20|41679.2
02:07:21|41679.19
02:07:22|41679.19
02:07:23|41679.2
02:07:24|41679.2
02:07:25|41679.2
02:07:26|41679.2
02:07:27|41679.2
02:07:28|41679.2
02:07:29|41679.19
02:07:30|41679.69
02:07:32|41685.06
02:07:32|41699.99
02:07:34|41699.42
02:07:36|41705.3
02:07:36|41705.29
02:07:38|41705.3
02:07:38|41705.3
02:07:40|41705.29
02:07:41|41705.3
02:07:42|41705.3
02:07:44|41710.
02:07:44|41710.51
02:07:46|41715.3
02:07:47|41715.3
02:07:48|41715.31
02:07:49|41714.95
02:07:49|41714.96
02:07:51|41714.93
02:07:52|41714.84
02:07:53|41714.4
02:07:54|41711.71
02:07:55|41709.75
02:07:56|41709.76
02:07:57|41709.75
02:07:58|41709.76
02:07:59|41709.76
02:08:00|41709.76
02:08:01|41705.3
02:08:02|41705.3
02:08:03|41705.3
02:08:04|41705.3
02:08:05|41705.3
02:08:06|41705.3
02:08:07|41705.3
02:08:09|41705.29
02:08:09|41705.3
02:08:10|41705.29
02:08:11|41705.3
02:08:12|41705.3
02:08:13|41705.3
02:08:14|41705.3
02:08:15|41705.29
02:08:16|41705.29
02:08:17|41705.3
02:08:18|41705.3
02:08:20|41705.3
02:08:20|41705.3
02:08:21|41705.29
02:08:22|41705.3
02:08:23|41705.29
02:08:24|41705.3
02:08:25|41705.29
02:08:26|41705.29
02:08:27|41705.29
02:08:28|41705.3
02:08:30|41705.3
02:08:30|41705.29
02:08:31|41705.29
02:08:33|41697.27
02:08:34|41697.27
02:08:36|41703.19
02:08:37|41708.45
02:08:38|41708.44
02:08:39|41708.45
02:08:40|41708.45
02:08:41|41708.87
02:08:42|41708.87
02:08:43|41708.88
02:08:44|41708.88
02:08:45|41708.88
02:08:46|41708.88
02:08:47|41708.88
02:08:48|41708.88
02:08:49|41708.87
02:08:50|41708.88
02:08:51|41708.87
02:08:52|41708.88
02:08:53|41708.87
02:08:54|41708.88
02:08:55|41708.87
02:08:56|41705.1
02:08:57|41699.83
02:08:58|41699.83
02:08:59|41699.83
02:09:00|41699.83
02:09:01|41699.84
02:09:02|41699.83
02:09:03|41699.84
02:09:05|41699.84
02:09:06|41699.84
02:09:07|41699.83
02:09:08|41699.84
02:09:08|41699.83
02:09:10|41699.83
02:09:10|41699.83
02:09:12|41699.83
02:09:12|41699.84
02:09:15|41699.83
02:09:15|41699.83
02:09:16|41699.83
02:09:17|41707.14
02:09:18|41707.13
02:09:19|41707.13
02:09:20|41707.13
02:09:21|41707.14
02:09:22|41699.85
02:09:24|41699.84
02:09:24|41697.27
02:09:25|41697.27
02:09:26|41697.28
02:09:27|41697.27
02:09:28|41697.27
02:09:30|41697.27
02:09:31|41697.27
02:09:32|41697.28
02:09:33|41697.27
02:09:35|41697.28
02:09:36|41697.27
02:09:37|41697.28
02:09:38|41697.27
02:09:40|41697.27
02:09:41|41697.27
02:09:42|41697.28
02:09:43|41697.27
02:09:44|41697.28
02:09:45|41697.27
02:09:46|41697.28
02:09:47|41697.28
02:09:48|41697.27
02:09:49|41697.28
02:09:51|41697.28
02:09:51|41697.28
02:09:52|41697.28
02:09:53|41697.28
02:09:54|41697.28
02:09:55|41697.28
02:09:56|41697.27
02:09:57|41697.27
02:09:58|41697.27
02:09:59|41697.27
02:10:00|41697.27
02:10:02|41697.28
02:10:02|41697.27
02:10:03|41697.28
02:10:04|41697.27
02:10:05|41697.28
02:10:06|41697.28
02:10:07|41697.27
02:10:08|41697.27
02:10:09|41697.27
02:10:10|41697.27
02:10:11|41697.28
02:10:12|41697.28
02:10:13|41697.27
02:10:14|41697.27
02:10:15|41697.27
02:10:16|41697.27
02:10:18|41697.28
02:10:18|41697.28
02:10:19|41697.28
02:10:20|41697.28
02:10:21|41702.76
02:10:22|41702.75
02:10:23|41707.79
02:10:24|41707.8
02:10:25|41707.8
02:10:26|41707.8
02:10:27|41707.79
02:10:28|41707.79
02:10:29|41707.8
02:10:30|41707.8
02:10:31|41707.8
02:10:32|41707.79
02:10:33|41707.79
02:10:35|41707.8
02:10:37|41707.79
02:10:38|41707.79
02:10:40|41707.79
02:10:41|41707.79
02:10:41|41707.79
02:10:43|41707.8
02:10:43|41707.8
02:10:46|41707.79
02:10:46|41707.8
02:10:47|41707.79
02:10:49|41707.8
02:10:50|41707.8
02:10:51|41707.8
02:10:52|41707.79
02:10:53|41707.8
02:10:55|41707.79
02:10:56|41707.8
02:10:58|41707.8
02:10:59|41707.8
02:11:01|41707.79
02:11:02|41707.8
02:11:03|41707.79
02:11:04|41707.8
02:11:05|41707.79
02:11:06|41707.8
02:11:07|41707.79
02:11:08|41707.79
02:11:09|41707.79
02:11:10|41707.8
02:11:11|41707.8
02:11:12|41707.79
02:11:13|41707.79
02:11:14|41707.79
02:11:15|41707.79
02:11:16|41707.79
02:11:18|41704.66
02:11:18|41704.67
02:11:20|41704.67
02:11:21|41704.67
02:11:22|41704.66
02:11:23|41704.66
02:11:23|41704.66
02:11:25|41704.66
02:11:26|41704.67
02:11:27|41704.66
02:11:28|41704.66
02:11:29|41704.67
02:11:30|41704.66
02:11:30|41704.66
02:11:32|41704.67
02:11:33|41704.67
02:11:34|41704.67
02:11:34|41704.67
02:11:37|41704.67
02:11:38|41704.66
02:11:39|41704.66
02:11:41|41704.67
02:11:42|41704.67
02:11:42|41704.66
02:11:44|41704.66
02:11:45|41704.66
02:11:47|41704.67
02:11:48|41704.66
02:11:49|41704.66
02:11:50|41704.66
02:11:51|41704.66
02:11:52|41704.66
02:11:53|41704.66
02:11:54|41704.66
02:11:55|41704.66
02:11:56|41704.66
02:11:57|41704.67
02:11:58|41704.67
02:11:59|41704.67
02:12:00|41704.67
02:12:01|41704.67
02:12:02|41704.66
02:12:03|41704.67
02:12:04|41704.66
02:12:05|41704.66
02:12:06|41704.66
02:12:07|41704.66
02:12:08|41704.67
02:12:09|41704.66
02:12:10|41704.67
02:12:11|41704.66
02:12:12|41704.67
02:12:14|41704.66
02:12:14|41704.66
02:12:15|41704.66
02:12:17|41704.66
02:12:18|41704.66
02:12:19|41704.66
02:12:20|41704.66
02:12:21|41704.67
02:12:22|41697.29
02:12:23|41697.29
02:12:24|41697.29
02:12:25|41702.
02:12:26|41702.51
02:12:27|41702.51
02:12:28|41702.51
02:12:29|41706.66
02:12:30|41707.8
02:12:31|41707.82
02:12:32|41707.81
02:12:33|41707.81
02:12:34|41707.81
02:12:35|41707.82
02:12:36|41707.82
02:12:38|41707.81
02:12:38|41707.81
02:12:40|41707.81
02:12:42|41707.81
02:12:43|41707.82
02:12:45|41707.82
02:12:46|41709.87
02:12:47|41709.88
02:12:48|41714.39
02:12:49|41714.4
02:12:50|41717.79
02:12:51|41720.
02:12:52|41723.15
02:12:53|41723.15
02:12:55|41723.16
02:12:55|41723.16
02:12:56|41723.16
02:12:57|41723.15
02:12:58|41723.16
02:12:59|41723.15
02:13:00|41723.15
02:13:02|41723.16
02:13:03|41723.16
02:13:04|41723.16
02:13:05|41723.16
02:13:06|41723.15
02:13:07|41723.16
02:13:08|41723.15
02:13:09|41723.16
02:13:10|41723.15
02:13:11|41723.16
02:13:12|41723.16
02:13:13|41723.15
02:13:14|41723.16
02:13:15|41723.16
02:13:16|41723.16
02:13:17|41723.15
02:13:18|41723.16
02:13:19|41723.15
02:13:20|41723.15
02:13:21|41723.15
02:13:22|41723.16
02:13:23|41723.15
02:13:24|41715.67
02:13:25|41715.67
02:13:26|41715.67
02:13:27|41715.68
02:13:28|41715.68
02:13:29|41715.68
02:13:30|41715.68
02:13:31|41715.67
02:13:32|41715.68
02:13:33|41715.68
02:13:34|41715.68
02:13:35|41715.67
02:13:36|41715.67
02:13:37|41715.67
02:13:39|41715.67
02:13:40|41710.
02:13:42|41710.
02:13:42|41710.
02:13:43|41710.01
02:13:45|41710.01
02:13:46|41710.
02:13:47|41710.01
02:13:48|41710.01
02:13:48|41710.
02:13:49|41710.01
02:13:51|41710.01
02:13:52|41710.
02:13:52|41710.
02:13:54|41710.
02:13:55|41710.
02:13:57|41710.01
02:13:57|41710.01
02:13:58|41710.
02:13:59|41710.
02:14:01|41710.01
02:14:01|41710.
02:14:02|41700.54
02:14:03|41700.53
02:14:05|41708.57
02:14:06|41710.01
02:14:07|41710.01
02:14:08|41710.01
02:14:09|41710.01
02:14:10|41710.
02:14:11|41710.
02:14:12|41710.
02:14:13|41710.01
02:14:14|41710.
02:14:15|41710.
02:14:16|41710.01
02:14:17|41710.01
02:14:18|41710.01
02:14:19|41710.01
02:14:20|41710.
02:14:21|41710.
02:14:22|41708.
02:14:23|41708.
02:14:24|41708.
02:14:25|41701.8
02:14:26|41701.8
02:14:27|41701.8
02:14:28|41701.81
02:14:29|41701.81
02:14:30|41701.81
02:14:31|41701.8
02:14:32|41701.81
02:14:33|41700.
02:14:34|41697.27
02:14:35|41697.27
02:14:36|41697.28
02:14:37|41697.27
02:14:38|41697.28
02:14:40|41697.27
02:14:40|41697.28
02:14:41|41697.28
02:14:43|41697.28
02:14:44|41697.27
02:14:46|41697.27
02:14:47|41697.27
02:14:48|41697.27
02:14:49|41697.28
02:14:50|41697.27
02:14:51|41697.28
02:14:52|41697.27
02:14:53|41697.27
02:14:54|41697.28
02:14:55|41697.27
02:14:56|41697.28
02:14:57|41697.27
02:14:58|41697.27
02:14:59|41697.27
02:15:00|41697.27
02:15:01|41697.27
02:15:03|41697.27
02:15:04|41697.28
02:15:05|41697.28
02:15:06|41697.27
02:15:07|41697.28
02:15:08|41697.27
02:15:09|41697.27
02:15:10|41697.28
02:15:11|41697.27
02:15:12|41697.27
02:15:13|41697.27
02:15:14|41697.28
02:15:15|41697.27
02:15:16|41697.27
02:15:18|41697.28
02:15:19|41697.28
02:15:19|41697.28
02:15:21|41697.28
02:15:21|41697.28
02:15:23|41697.28
02:15:24|41697.28
02:15:25|41697.28
02:15:26|41697.28
02:15:27|41697.28
02:15:28|41697.27
02:15:29|41697.27
02:15:30|41697.28
02:15:31|41697.28
02:15:32|41697.28
02:15:33|41697.28
02:15:34|41697.27
02:15:35|41697.27
02:15:36|41697.27
02:15:37|41697.27
02:15:38|41697.27
02:15:39|41697.28
02:15:40|41697.28
02:15:42|41697.27
02:15:43|41697.27
02:15:44|41697.27
02:15:46|41697.27
02:15:47|41697.27
02:15:48|41697.28
02:15:49|41697.27
02:15:50|41697.27
02:15:51|41697.27
02:15:52|41697.28
02:15:53|41697.28
02:15:54|41697.27
02:15:55|41697.27
02:15:56|41697.28
02:15:57|41697.27
02:15:58|41697.28
02:15:59|41697.28
02:16:01|41697.28
02:16:01|41697.27
02:16:02|41697.28
02:16:03|41697.27
02:16:04|41697.28
02:16:06|41697.28
02:16:07|41697.28
02:16:07|41697.28
02:16:09|41697.28
02:16:10|41697.27
02:16:10|41697.27
02:16:11|41697.27
02:16:13|41697.27
02:16:13|41697.27
02:16:14|41697.28
02:16:16|41697.28
02:16:17|41697.28
02:16:18|41697.28
02:16:19|41697.28
02:16:20|41697.28
02:16:20|41697.27
02:16:22|41697.27
02:16:23|41697.28
02:16:24|41697.28
02:16:25|41697.28
02:16:25|41697.28
02:16:26|41697.28
02:16:28|41697.27
02:16:28|41702.56
02:16:30|41702.57
02:16:31|41702.56
02:16:31|41702.56
02:16:32|41702.57
02:16:34|41702.57
02:16:34|41702.56
02:16:36|41702.56
02:16:37|41702.56
02:16:37|41702.56
02:16:39|41702.56
02:16:40|41702.56
02:16:40|41702.56
02:16:43|41702.57
02:16:43|41702.57
02:16:45|41702.57
02:16:46|41702.56
02:16:47|41702.56
02:16:48|41702.56
02:16:49|41702.56
02:16:51|41702.57
02:16:52|41702.56
02:16:54|41702.57
02:16:54|41702.57
02:16:55|41702.57
02:16:56|41702.57
02:16:57|41702.56
02:16:58|41702.56
02:16:59|41702.56
02:17:00|41702.57
02:17:01|41702.56
02:17:03|41702.56
02:17:04|41702.57
02:17:04|41702.57
02:17:06|41702.57
02:17:07|41702.56
02:17:08|41702.56
02:17:09|41702.56
02:17:10|41702.57
02:17:11|41702.57
02:17:12|41702.56
02:17:13|41702.56
02:17:14|41702.57
02:17:15|41702.56
02:17:16|41702.57
02:17:17|41702.57
02:17:18|41702.56
02:17:19|41702.57
02:17:21|41702.57
02:17:21|41702.56
02:17:23|41702.56
02:17:23|41702.56
02:17:24|41702.56
02:17:25|41702.56
02:17:27|41702.56
02:17:27|41708.21
02:17:28|41708.21
02:17:30|41720.
02:17:30|41723.83
02:17:31|41723.83
02:17:32|41723.84
02:17:33|41723.84
02:17:35|41723.83
02:17:35|41715.3
02:17:37|41715.3
02:17:37|41715.3
02:17:38|41715.3
02:17:39|41715.29
02:17:41|41709.54
02:17:42|41709.54
02:17:42|41709.55
02:17:44|41709.54
02:17:45|41709.54
02:17:46|41709.55
02:17:47|41709.54
02:17:48|41709.54
02:17:49|41709.55
02:17:50|41709.54
02:17:51|41709.55
02:17:52|41709.54
02:17:53|41709.55
02:17:54|41709.54
02:17:55|41709.55
02:17:56|41709.55
02:17:58|41709.55
02:17:59|41709.54
02:18:00|41709.54
02:18:01|41709.54
02:18:01|41709.55
02:18:03|41709.54
02:18:03|41709.55
02:18:04|41709.55
02:18:06|41709.55
02:18:07|41709.55
02:18:07|41709.54
02:18:08|41709.54
02:18:10|41709.55
02:18:11|41709.54
02:18:12|41709.54
02:18:13|41709.54
02:18:14|41709.54
02:18:15|41709.54
02:18:16|41709.55
02:18:17|41709.55
02:18:18|41709.55
02:18:19|41709.54
02:18:20|41709.54
02:18:21|41709.55
02:18:22|41709.55
02:18:23|41709.54
02:18:24|41704.33
02:18:25|41702.57
02:18:26|41700.
02:18:27|41700.
02:18:28|41697.28
02:18:29|41697.27
02:18:30|41697.27
02:18:31|41697.27
02:18:32|41689.26
02:18:33|41689.25
02:18:34|41689.25
02:18:35|41689.25
02:18:36|41686.36
02:18:37|41686.35
02:18:38|41686.35
02:18:39|41686.35
02:18:40|41686.35
02:18:41|41686.35
02:18:43|41686.35
02:18:45|41686.36
02:18:45|41686.35
02:18:47|41686.35
02:18:48|41686.35
02:18:49|41686.35
02:18:51|41686.36
02:18:51|41686.35
02:18:52|41686.35
02:18:53|41680.37
02:18:54|41680.
02:18:55|41680.
02:18:56|41680.
02:18:57|41680.
02:18:58|41680.
02:18:59|41680.
02:19:01|41680.01
02:19:02|41683.75
02:19:03|41683.76
02:19:04|41683.75
02:19:06|41683.75
02:19:06|41683.75
02:19:07|41683.75
02:19:08|41683.75
02:19:09|41683.76
02:19:10|41683.75
02:19:11|41683.75
02:19:12|41683.75
02:19:13|41683.75
02:19:14|41683.75
02:19:15|41683.75
02:19:16|41683.76
02:19:17|41683.75
02:19:18|41683.76
02:19:19|41683.76
02:19:20|41683.76
02:19:21|41683.75
02:19:22|41683.75
02:19:23|41683.76
02:19:24|41683.76
02:19:25|41683.75
02:19:26|41683.76
02:19:27|41683.75
02:19:29|41683.75
02:19:29|41683.76
02:19:31|41683.76
02:19:31|41683.75
02:19:33|41683.75
02:19:33|41683.75
02:19:34|41683.75
02:19:36|41683.75
02:19:37|41683.76
02:19:37|41683.75
02:19:38|41683.76
02:19:39|41683.75
02:19:40|41683.75
02:19:41|41683.76
02:19:42|41683.75
02:19:44|41683.75
02:19:45|41683.75
02:19:46|41683.75
02:19:48|41683.75
02:19:48|41683.76
02:19:50|41689.99
02:19:51|41689.99
02:19:51|41689.99
02:19:53|41690.
02:19:54|41690.
02:19:55|41689.99
02:19:56|41690.
02:19:56|41689.99
02:19:57|41690.
02:19:59|41690.
02:20:00|41690.
02:20:00|41690.
02:20:01|41690.
02:20:02|41689.99
02:20:03|41689.99
02:20:04|41689.99
02:20:05|41689.99
02:20:06|41690.
02:20:08|41689.99
02:20:09|41684.42
02:20:10|41684.43
02:20:11|41684.43
02:20:12|41684.43
02:20:13|41684.43
02:20:14|41684.42
02:20:15|41684.42
02:20:16|41684.43
02:20:17|41684.42
02:20:18|41684.42
02:20:19|41684.42
02:20:20|41684.42
02:20:21|41684.42
02:20:22|41684.42
02:20:23|41684.42
02:20:24|41684.43
02:20:25|41684.42
02:20:26|41684.42
02:20:27|41684.42
02:20:28|41684.43
02:20:29|41684.42
02:20:30|41684.42
02:20:31|41684.42
02:20:32|41684.43
02:20:33|41684.42
02:20:34|41684.43
02:20:35|41684.42
02:20:36|41684.42
02:20:37|41684.43
02:20:38|41684.43
02:20:39|41684.42
02:20:40|41684.42
02:20:41|41684.42
02:20:43|41687.35
02:20:44|41687.36
02:20:46|41689.99
02:20:46|41689.98
02:20:47|41689.99
02:20:48|41689.99
02:20:49|41689.98
02:20:51|41689.99
02:20:52|41689.98
02:20:53|41689.98
02:20:54|41684.44
02:20:55|41684.44
02:20:56|41684.44
02:20:58|41684.44
02:20:58|41684.8
02:21:00|41684.94
02:21:01|41687.19
02:21:02|41688.94
02:21:03|41688.93
02:21:04|41688.94
02:21:05|41688.94
02:21:06|41688.93
02:21:08|41688.94
02:21:08|41688.94
02:21:10|41688.93
02:21:10|41688.93
02:21:12|41688.94
02:21:13|41688.94
02:21:14|41688.94
02:21:15|41688.94
02:21:16|41688.93
02:21:17|41688.94
02:21:18|41688.93
02:21:19|41688.94
02:21:20|41688.94
02:21:21|41688.93
02:21:23|41688.93
02:21:23|41688.93
02:21:24|41688.93
02:21:25|41688.94
02:21:27|41688.93
02:21:27|41688.93
02:21:28|41688.94
02:21:29|41688.93
02:21:30|41688.93
02:21:31|41688.94
02:21:32|41688.94
02:21:34|41688.93
02:21:34|41688.94
02:21:36|41688.93
02:21:37|41688.93
02:21:38|41688.94
02:21:38|41688.94
02:21:39|41688.94
02:21:40|41688.94
02:21:41|41688.94
02:21:43|41688.94
02:21:43|41688.94
02:21:44|41688.94
02:21:46|41688.93
02:21:48|41688.94
02:21:49|41688.93
02:21:51|41688.94
02:21:52|41688.93
02:21:54|41688.93
02:21:54|41688.93
02:21:55|41688.94
02:21:56|41688.93
02:21:58|41688.93
02:21:58|41687.57
02:22:00|41686.77
02:22:00|41686.76
02:22:03|41686.77
02:22:03|41686.77
02:22:04|41686.77
02:22:05|41686.76
02:22:06|41684.44
02:22:07|41684.44
02:22:09|41684.44
02:22:10|41684.44
02:22:11|41684.44
02:22:12|41684.44
02:22:13|41684.45
02:22:14|41684.44
02:22:15|41684.44
02:22:16|41671.72
02:22:17|41671.71
02:22:18|41671.72
02:22:19|41671.71
02:22:20|41671.71
02:22:21|41671.72
02:22:22|41671.72
02:22:23|41671.72
02:22:24|41671.71
02:22:25|41671.71
02:22:27|41671.72
02:22:27|41671.72
02:22:28|41671.71
02:22:29|41671.71
02:22:30|41671.71
02:22:31|41671.71
02:22:33|41671.71
02:22:33|41671.71
02:22:34|41671.71
02:22:35|41671.71
02:22:36|41667.53
02:22:38|41667.04
02:22:38|41667.04
02:22:39|41660.52
02:22:40|41660.53
02:22:41|41660.53
02:22:42|41660.52
02:22:43|41660.53
02:22:44|41660.52
02:22:45|41660.52
02:22:47|41662.18
02:22:49|41666.35
02:22:49|41666.35
02:22:51|41666.35
02:22:52|41666.35
02:22:53|41666.36
02:22:54|41666.35
02:22:55|41666.35
02:22:57|41666.35
02:22:57|41666.36
02:22:59|41666.36
02:23:00|41666.35
02:23:00|41666.36
02:23:01|41666.35
02:23:03|41666.35
02:23:03|41666.35
02:23:05|41672.51
02:23:06|41674.25
02:23:07|41674.25
02:23:08|41674.25
02:23:09|41674.26
02:23:10|41674.26
02:23:11|41674.26
02:23:11|41674.25
02:23:13|41674.25
02:23:14|41674.25
02:23:15|41674.26
02:23:16|41679.64
02:23:17|41684.21
02:23:18|41684.22
02:23:19|41684.22
02:23:20|41684.21
02:23:21|41684.22
02:23:21|41684.21
02:23:22|41684.21
02:23:24|41684.21
02:23:24|41684.21
02:23:26|41684.17
02:23:27|41684.17
02:23:28|41684.18
02:23:28|41684.18
02:23:30|41684.18
02:23:31|41679.1
02:23:32|41679.1
02:23:32|41679.1
02:23:34|41679.09
02:23:35|41679.1
02:23:36|41674.25
02:23:36|41674.26
02:23:38|41667.4
02:23:39|41667.39
02:23:40|41667.39
02:23:41|41667.4
02:23:42|41667.4
02:23:43|41667.39
02:23:44|41667.39
02:23:45|41667.39
02:23:46|41667.39
02:23:47|41667.4
02:23:49|41667.4
02:23:50|41667.4
02:23:52|41667.39
02:23:53|41667.4
02:23:55|41667.4
02:23:55|41667.39
02:23:57|41666.36
02:23:58|41666.36
02:23:58|41666.36
02:23:59|41666.36
02:24:01|41666.36
02:24:02|41666.36
02:24:03|41666.37
02:24:04|41659.03
02:24:05|41656.25
02:24:06|41656.25
02:24:07|41656.25
02:24:08|41656.25
02:24:09|41659.46
02:24:10|41665.49
02:24:11|41665.49
02:24:12|41665.5
02:24:13|41665.49
02:24:14|41665.5
02:24:16|41665.49
02:24:16|41665.5
02:24:18|41665.5
02:24:18|41665.49
02:24:20|41665.5
02:24:21|41665.5
02:24:22|41665.49
02:24:23|41665.49
02:24:24|41665.49
02:24:25|41665.49
02:24:26|41665.49
02:24:27|41665.49
02:24:28|41665.49
02:24:29|41665.5
02:24:30|41665.49
02:24:31|41665.49
02:24:32|41665.5
02:24:33|41665.49
02:24:34|41665.49
02:24:35|41665.5
02:24:36|41665.49
02:24:37|41665.5
02:24:38|41665.5
02:24:39|41665.49
02:24:40|41665.5
02:24:41|41665.5
02:24:42|41665.49
02:24:43|41665.5
02:24:45|41665.5
02:24:45|41665.5
02:24:47|41665.5
02:24:47|41665.49
02:24:50|41665.49
02:24:51|41665.49
02:24:52|41665.49
02:24:54|41665.5
02:24:55|41665.5
02:24:57|41665.49
02:24:58|41665.49
02:25:00|41665.49
02:25:01|41665.5
02:25:02|41665.49
02:25:02|41665.5
02:25:04|41665.49
02:25:05|41672.83
02:25:06|41677.98
02:25:07|41677.98
02:25:08|41677.99
02:25:10|41676.4
02:25:11|41676.39
02:25:12|41676.39
02:25:13|41676.39
02:25:14|41676.39
02:25:15|41676.39
02:25:17|41676.39
02:25:17|41676.39
02:25:18|41676.4
02:25:19|41676.4
02:25:20|41676.4
02:25:21|41676.4
02:25:22|41676.39
02:25:24|41676.4
02:25:25|41676.4
02:25:25|41676.39
02:25:27|41676.39
02:25:28|41676.39
02:25:28|41676.39
02:25:30|41676.4
02:25:31|41681.49
02:25:31|41682.18
02:25:33|41682.17
02:25:35|41682.17
02:25:35|41682.17
02:25:37|41682.18
02:25:37|41682.17
02:25:38|41682.17
02:25:39|41682.17
02:25:40|41682.17
02:25:41|41682.17
02:25:42|41682.17
02:25:43|41682.18
02:25:44|41682.18
02:25:45|41682.17
02:25:46|41682.18
02:25:47|41682.18
02:25:49|41682.18
02:25:51|41682.17
02:25:51|41682.17
02:25:52|41682.18
02:25:54|41682.18
02:25:55|41682.17
02:25:57|41682.17
02:25:58|41682.17
02:25:59|41682.17
02:26:00|41682.17
02:26:01|41682.18
02:26:02|41682.18
02:26:03|41682.18
02:26:04|41682.18
02:26:06|41682.17
02:26:07|41682.17
02:26:08|41682.17
02:26:09|41682.17
02:26:10|41682.17
02:26:11|41682.17
02:26:12|41682.17
02:26:13|41682.17
02:26:14|41682.17
02:26:16|41682.17
02:26:16|41682.17
02:26:17|41682.17
02:26:18|41682.17
02:26:19|41682.17
02:26:20|41682.17
02:26:21|41682.17
02:26:22|41682.17
02:26:24|41682.18
02:26:24|41682.18
02:26:25|41682.17
02:26:26|41682.17
02:26:27|41682.18
02:26:28|41682.17
02:26:29|41682.17
02:26:31|41682.18
02:26:32|41682.17
02:26:32|41682.17
02:26:34|41682.17
02:26:35|41682.17
02:26:36|41682.17
02:26:37|41682.18
02:26:38|41682.17
02:26:39|41682.18
02:26:40|41682.17
02:26:41|41684.44
02:26:42|41691.23
02:26:43|41692.4
02:26:44|41692.39
02:26:45|41692.39
02:26:46|41692.4
02:26:47|41692.39
02:26:48|41692.39
02:26:49|41692.39
02:26:50|41692.39
02:26:52|41692.4
02:26:53|41692.4
02:26:54|41692.39
02:26:56|41692.39
02:26:57|41692.39
02:26:57|41692.39
02:26:58|41692.39
02:27:00|41692.4
02:27:01|41692.4
02:27:03|41692.4
02:27:04|41686.95
02:27:05|41683.01
02:27:06|41683.02
02:27:07|41683.02
02:27:08|41683.02
02:27:09|41683.02
02:27:10|41683.01
02:27:10|41683.02
02:27:13|41685.5
02:27:13|41685.51
02:27:14|41688.64
02:27:15|41692.38
02:27:16|41692.39
02:27:17|41692.39
02:27:18|41692.39
02:27:19|41692.39
02:27:20|41692.39
02:27:21|41692.38
02:27:22|41692.39
02:27:23|41692.39
02:27:24|41692.39
02:27:25|41694.47
02:27:26|41694.46
02:27:27|41694.46
02:27:28|41694.46
02:27:29|41694.47
02:27:31|41694.47
02:27:31|41694.47
02:27:32|41694.46
02:27:34|41694.46
02:27:35|41694.47
02:27:36|41694.47
02:27:36|41694.47
02:27:37|41694.46
02:27:39|41694.47
02:27:40|41694.46
02:27:41|41694.47
02:27:42|41694.47
02:27:43|41694.47
02:27:44|41694.46
02:27:45|41694.46
02:27:46|41694.46
02:27:47|41694.46
02:27:48|41694.46
02:27:49|41694.47
02:27:50|41694.47
02:27:51|41694.46
02:27:53|41694.47
02:27:54|41694.47
02:27:55|41694.47
02:27:57|41694.47
02:27:57|41694.46
02:27:59|41694.47
02:28:00|41694.46
02:28:01|41694.47
02:28:02|41694.47
02:28:03|41694.46
02:28:04|41694.47
02:28:05|41698.52
02:28:06|41698.53
02:28:07|41698.53
02:28:08|41698.53
02:28:09|41698.53
02:28:10|41698.53
02:28:11|41698.53
02:28:12|41698.53
02:28:13|41698.53
02:28:14|41698.53
02:28:15|41698.52
02:28:16|41698.53
02:28:17|41688.54
02:28:19|41688.53
02:28:19|41688.53
02:28:20|41688.53
02:28:21|41688.54
02:28:23|41688.54
02:28:23|41688.54
02:28:25|41688.54
02:28:26|41688.54
02:28:27|41688.53
02:28:29|41688.53
02:28:29|41688.53
02:28:30|41688.53
02:28:32|41688.53
02:28:33|41688.53
02:28:34|41688.54
02:28:35|41688.53
02:28:36|41688.53
02:28:38|41688.54
02:28:38|41688.54
02:28:39|41688.54
02:28:40|41688.54
02:28:41|41688.53
02:28:42|41688.53
02:28:43|41688.54
02:28:45|41688.54
02:28:45|41688.54
02:28:46|41688.54
02:28:47|41688.53
02:28:48|41688.53
02:28:49|41688.54
02:28:50|41688.53
02:28:52|41688.53
02:28:54|41688.54
02:28:55|41688.53
02:28:57|41688.53
02:28:57|41688.53
02:28:58|41688.54
02:28:59|41688.53
02:29:01|41688.54
02:29:02|41688.54
02:29:03|41688.53
02:29:04|41688.54
02:29:05|41688.53
02:29:06|41688.54
02:29:07|41688.53
02:29:08|41688.53
02:29:09|41688.54
02:29:10|41688.53
02:29:11|41688.53
02:29:12|41688.54
02:29:13|41688.54
02:29:14|41688.54
02:29:15|41688.54
02:29:16|41688.54
02:29:17|41688.53
02:29:18|41688.54
02:29:19|41688.53
02:29:21|41688.53
02:29:21|41688.54
02:29:23|41688.53
02:29:23|41688.53
02:29:24|41688.54
02:29:25|41688.54
02:29:27|41688.53
02:29:27|41688.54
02:29:29|41688.53
02:29:30|41688.53
02:29:31|41688.54
02:29:31|41688.53
02:29:33|41688.54
02:29:34|41688.53
02:29:35|41688.53
02:29:36|41688.53
02:29:37|41688.53
02:29:38|41677.19
02:29:39|41677.18
02:29:40|41677.18
02:29:41|41677.18
02:29:42|41677.18
02:29:43|41677.19
02:29:44|41677.18
02:29:45|41680.93
02:29:46|41682.41
02:29:47|41682.41
02:29:48|41683.65
02:29:49|41683.66
02:29:50|41683.65
02:29:51|41683.66
02:29:52|41683.65
02:29:53|41683.65
02:29:55|41683.65
02:29:56|41683.65
02:29:58|41683.65
02:29:59|41683.66
02:30:00|41683.66
02:30:01|41683.66
02:30:03|41683.65
02:30:03|41683.65
02:30:05|41683.65
02:30:06|41683.65
02:30:07|41683.65
02:30:07|41683.65
02:30:09|41677.17
02:30:10|41677.17
02:30:11|41677.16
02:30:12|41677.17
02:30:13|41677.16
02:30:14|41677.16
02:30:15|41677.16
02:30:17|41677.17
02:30:18|41677.17
02:30:19|41677.17
02:30:20|41677.17
02:30:21|41677.17
02:30:21|41677.16
02:30:22|41677.17
02:30:23|41677.16
02:30:25|41677.16
02:30:25|41677.16
02:30:27|41677.16
02:30:27|41677.17
02:30:28|41677.16
02:30:29|41677.17
02:30:30|41677.16
02:30:32|41677.17
02:30:32|41677.17
02:30:34|41677.16
02:30:34|41677.16
02:30:35|41677.16
02:30:36|41677.17
02:30:37|41677.16
02:30:38|41677.16
02:30:40|41677.17
02:30:40|41677.16
02:30:41|41677.16
02:30:42|41677.16
02:30:43|41677.16
02:30:44|41677.17
02:30:45|41668.18
02:30:47|41666.37
02:30:47|41666.37
02:30:48|41666.36
02:30:49|41666.37
02:30:51|41666.36
02:30:52|41666.37
02:30:52|41666.37
02:30:53|41666.36
02:30:55|41666.36
02:30:56|41666.37
02:30:57|41666.37
02:30:58|41666.36
02:30:59|41666.37
02:31:00|41666.36
02:31:01|41666.37
02:31:02|41666.37
02:31:03|41666.37
02:31:04|41666.36
02:31:05|41666.37
02:31:06|41666.37
02:31:08|41666.37
02:31:09|41669.48
02:31:10|41669.49
02:31:11|41669.49
02:31:12|41669.49
02:31:13|41669.49
02:31:14|41669.48
02:31:15|41669.48
02:31:16|41669.48
02:31:18|41669.49
02:31:19|41669.49
02:31:19|41669.49
02:31:20|41669.48
02:31:22|41669.49
02:31:22|41669.48
02:31:24|41669.48
02:31:25|41669.48
02:31:26|41669.49
02:31:26|41669.48
02:31:27|41669.48
02:31:29|41669.49
02:31:29|41669.49
02:31:30|41669.48
02:31:32|41669.49
02:31:33|41669.49
02:31:33|41669.48
02:31:34|41669.48
02:31:35|41669.49
02:31:37|41669.49
02:31:37|41669.48
02:31:38|41686.36
02:31:40|41690.
02:31:40|41690.
02:31:41|41695.7
02:31:42|41695.7
02:31:43|41695.71
02:31:44|41695.71
02:31:45|41695.7
02:31:46|41695.7
02:31:47|41695.71
02:31:48|41695.71
02:31:49|41695.71
02:31:50|41695.71
02:31:52|41695.7
02:31:53|41695.71
02:31:54|41695.7
02:31:55|41695.7
02:31:57|41695.7
02:31:57|41695.7
02:31:58|41695.71
02:31:59|41695.7
02:32:00|41695.71
02:32:01|41695.71
02:32:02|41695.7
02:32:04|41695.71
02:32:05|41695.71
02:32:06|41695.71
02:32:07|41695.7
02:32:08|41695.7
02:32:09|41695.7
02:32:10|41695.71
02:32:12|41695.7
02:32:12|41695.71
02:32:13|41695.7
02:32:14|41695.71
02:32:15|41695.71
02:32:16|41695.71
02:32:17|41695.71
02:32:18|41695.7
02:32:19|41695.7
02:32:20|41695.7
02:32:21|41695.71
02:32:22|41695.71
02:32:23|41692.57
02:32:24|41690.5
02:32:26|41690.5
02:32:26|41690.49
02:32:28|41690.49
02:32:28|41690.49
02:32:29|41690.5
02:32:30|41690.49
02:32:31|41690.5
02:32:32|41690.49
02:32:34|41690.5
02:32:34|41690.5
02:32:35|41690.49
02:32:37|41690.5
02:32:37|41690.5
02:32:38|41690.5
02:32:39|41690.49
02:32:40|41690.49
02:32:41|41690.5
02:32:42|41690.49
02:32:43|41690.5
02:32:44|41690.49
02:32:46|41690.5
02:32:47|41690.5
02:32:47|41690.49
02:32:49|41690.49
02:32:49|41690.49
02:32:51|41690.5
02:32:52|41690.49
02:32:53|41680.85
02:32:54|41680.84
02:32:55|41680.85
02:32:56|41680.85
02:32:58|41680.84
02:32:59|41680.85
02:33:00|41680.84
02:33:01|41672.53
02:33:02|41672.53
02:33:03|41672.54
02:33:04|41670.01
02:33:05|41661.75
02:33:06|41660.
02:33:07|41648.89
02:33:08|41646.12
02:33:09|41646.12
02:33:10|41646.11
02:33:11|41646.56
02:33:12|41646.57
02:33:13|41646.56
02:33:14|41646.57
02:33:15|41646.57
02:33:16|41646.56
02:33:18|41646.56
02:33:19|41646.57
02:33:20|41646.57
02:33:21|41646.57
02:33:22|41649.03
02:33:23|41649.99
02:33:24|41649.99
02:33:25|41649.99
02:33:25|41649.99
02:33:26|41649.99
02:33:28|41649.99
02:33:29|41650.
02:33:30|41650.
02:33:32|41649.99
02:33:32|41650.
02:33:33|41649.99
02:33:34|41650.
02:33:35|41649.99
02:33:36|41650.
02:33:37|41649.99
02:33:38|41650.
02:33:39|41645.01
02:33:40|41645.01
02:33:41|41645.01
02:33:42|41645.01
02:33:43|41645.01
02:33:44|41645.01
02:33:45|41645.
02:33:46|41645.01
02:33:47|41645.
02:33:48|41645.
02:33:49|41645.01
02:33:50|41645.
02:33:51|41645.
02:33:52|41645.01
02:33:53|41645.
02:33:54|41645.01
02:33:55|41645.
02:33:56|41645.01
02:33:58|41645.01
02:34:00|41645.
02:34:00|41645.
02:34:02|41645.01
02:34:03|41645.01
02:34:05|41645.01
02:34:06|41645.01
02:34:07|41645.
02:34:08|41645.01
02:34:10|41645.01
02:34:11|41645.
02:34:12|41645.
02:34:13|41645.
02:34:14|41645.
02:34:15|41645.01
02:34:16|41645.
02:34:17|41645.01
02:34:18|41645.
02:34:20|41645.
02:34:21|41645.
02:34:21|41645.01
02:34:22|41645.
02:34:24|41645.01
02:34:25|41645.
02:34:25|41645.01
02:34:26|41645.01
02:34:27|41645.01
02:34:29|41645.
02:34:30|41645.01
02:34:31|41645.
02:34:32|41645.
02:34:33|41645.01
02:34:34|41645.01
02:34:35|41645.
02:34:36|41645.
02:34:37|41645.
02:34:38|41645.
02:34:39|41645.
02:34:40|41645.01
02:34:41|41645.
02:34:42|41645.
02:34:43|41645.
02:34:44|41645.01
02:34:45|41645.
02:34:46|41645.01
02:34:47|41645.
02:34:48|41645.
02:34:49|41645.
02:34:50|41645.
02:34:51|41645.
02:34:52|41645.01
02:34:53|41645.
02:34:54|41645.
02:34:55|41645.01
02:34:56|41637.29
02:34:57|41631.84
02:34:59|41631.84
02:34:59|41631.85
02:35:02|41622.03
02:35:02|41622.03
02:35:03|41620.62
02:35:04|41616.12
02:35:05|41616.13
02:35:06|41616.13
02:35:08|41616.12
02:35:09|41616.12
02:35:10|41616.13
02:35:11|41616.13
02:35:12|41616.13
02:35:13|41616.12
02:35:14|41607.24
02:35:15|41613.
02:35:16|41613.01
02:35:17|41613.
02:35:18|41613.
02:35:19|41613.
02:35:20|41613.
02:35:21|41613.
02:35:22|41613.01
02:35:23|41613.
02:35:24|41601.28
02:35:25|41601.28
02:35:26|41601.28
02:35:27|41601.29
02:35:28|41601.28
02:35:29|41601.28
02:35:30|41601.28
02:35:31|41606.03
02:35:32|41606.03
02:35:33|41607.24
02:35:34|41607.23
02:35:35|41607.24
02:35:36|41607.24
02:35:37|41607.24
02:35:38|41607.24
02:35:39|41607.23
02:35:40|41607.24
02:35:41|41607.24
02:35:42|41607.23
02:35:43|41607.24
02:35:44|41604.69
02:35:45|41601.01
02:35:46|41601.
02:35:47|41601.01
02:35:48|41601.
02:35:49|41601.
02:35:50|41601.
02:35:51|41601.
02:35:52|41601.
02:35:53|41601.
02:35:54|41601.01
02:35:55|41601.
02:35:57|41601.
02:35:57|41601.
02:35:58|41601.
02:36:00|41601.01
02:36:02|41601.01
02:36:03|41601.01
02:36:04|41601.01
02:36:04|41601.01
02:36:06|41601.
02:36:07|41601.
02:36:08|41601.01
02:36:09|41601.
02:36:11|41601.01
02:36:12|41601.
02:36:14|41601.01
02:36:15|41607.23
02:36:16|41612.43
02:36:17|41613.76
02:36:18|41613.77
02:36:19|41613.76
02:36:20|41613.76
02:36:21|41613.77
02:36:22|41613.77
02:36:23|41613.76
02:36:24|41613.77
02:36:25|41613.76
02:36:26|41613.77
02:36:27|41613.77
02:36:28|41613.76
02:36:29|41613.76
02:36:30|41613.76
02:36:31|41613.77
02:36:32|41613.76
02:36:33|41613.77
02:36:34|41613.77
02:36:35|41613.76
02:36:36|41610.4
02:36:37|41610.39
02:36:38|41610.4
02:36:39|41610.39
02:36:40|41610.4
02:36:41|41604.4
02:36:42|41604.41
02:36:43|41604.41
02:36:44|41604.41
02:36:45|41604.41
02:36:46|41604.4
02:36:47|41604.41
02:36:48|41604.41
02:36:49|41604.4
02:36:50|41604.4
02:36:51|41604.4
02:36:52|41604.41
02:36:53|41604.4
02:36:54|41593.81
02:36:55|41574.95
02:36:56|41574.85
02:36:57|41574.83
02:36:58|41574.84
02:36:59|41574.83
02:37:01|41567.87
02:37:02|41567.86
02:37:04|41567.86
02:37:05|41579.54
02:37:06|41579.53
02:37:08|41578.13
02:37:08|41573.7
02:37:10|41571.49
02:37:11|41572.72
02:37:12|41575.53
02:37:14|41575.54
02:37:15|41575.53
02:37:15|41575.53
02:37:17|41580.
02:37:18|41580.
02:37:18|41580.
02:37:19|41579.99
02:37:21|41580.
02:37:22|41579.99
02:37:23|41580.
02:37:24|41580.
02:37:25|41579.99
02:37:26|41580.
02:37:27|41585.13
02:37:28|41590.
02:37:29|41595.44
02:37:31|41595.45
02:37:32|41595.44
02:37:33|41595.45
02:37:34|41594.03
02:37:35|41582.99
02:37:36|41582.98
02:37:37|41582.99
02:37:38|41582.99
02:37:39|41582.99
02:37:40|41582.98
02:37:41|41582.98
02:37:42|41582.99
02:37:43|41582.98
02:37:44|41582.98
02:37:45|41582.99
02:37:46|41582.98
02:37:47|41582.99
02:37:47|41582.99
02:37:49|41582.98
02:37:49|41582.98
02:37:51|41582.99
02:37:51|41590.17
02:37:53|41590.18
02:37:54|41590.17
02:37:54|41590.18
02:37:56|41590.17
02:37:56|41590.18
02:37:58|41590.17
02:37:59|41590.39
02:38:00|41590.75
02:38:00|41590.74
02:38:02|41590.74
02:38:03|41590.75
02:38:04|41590.74
02:38:05|41590.74
02:38:07|41590.75
02:38:08|41590.74
02:38:09|41590.74
02:38:10|41590.75
02:38:12|41590.74
02:38:12|41590.75
02:38:14|41590.75
02:38:14|41590.74
02:38:16|41590.74
02:38:17|41590.75
02:38:18|41590.74
02:38:18|41590.74
02:38:20|41590.74
02:38:21|41590.74
02:38:22|41590.74
02:38:23|41590.75
02:38:24|41590.75
02:38:25|41590.75
02:38:26|41590.75
02:38:27|41590.75
02:38:28|41590.74
02:38:29|41590.75
02:38:30|41590.74
02:38:32|41590.74
02:38:33|41590.74
02:38:33|41590.75
02:38:34|41590.74
02:38:35|41590.75
02:38:37|41590.75
02:38:38|41590.75
02:38:39|41590.74
02:38:41|41590.74
02:38:42|41590.75
02:38:43|41592.63
02:38:44|41599.68
02:38:45|41599.68
02:38:45|41599.69
02:38:47|41599.68
02:38:48|41600.
02:38:49|41599.99
02:38:50|41599.99
02:38:50|41600.
02:38:52|41600.
02:38:53|41599.99
02:38:54|41599.99
02:38:55|41600.
02:38:56|41600.
02:38:57|41599.99
02:38:59|41599.99
02:38:59|41599.99
02:39:00|41600.
02:39:01|41599.99
02:39:03|41600.
02:39:05|41595.18
02:39:06|41594.48
02:39:07|41594.49
02:39:08|41594.49
02:39:09|41594.49
02:39:10|41594.48
02:39:12|41591.57
02:39:12|41590.76
02:39:13|41590.75
02:39:14|41590.75
02:39:15|41590.76
02:39:16|41590.75
02:39:18|41590.75
02:39:19|41590.75
02:39:20|41590.75
02:39:21|41590.76
02:39:23|41590.75
02:39:24|41590.75
02:39:25|41597.67
02:39:26|41597.68
02:39:27|41597.67
02:39:28|41597.67
02:39:28|41597.68
02:39:29|41597.68
02:39:31|41597.68
02:39:31|41597.67
02:39:33|41597.68
02:39:34|41597.67
02:39:35|41597.68
02:39:36|41597.68
02:39:37|41597.68
02:39:38|41597.68
02:39:39|41597.67
02:39:40|41597.68
02:39:41|41597.68
02:39:42|41597.68
02:39:43|41597.68
02:39:43|41598.04
02:39:44|41598.03
02:39:46|41600.
02:39:47|41599.99
02:39:48|41599.99
02:39:49|41600.
02:39:50|41599.99
02:39:51|41599.99
02:39:51|41604.4
02:39:52|41604.41
02:39:54|41604.4
02:39:54|41604.41
02:39:55|41604.4
02:39:56|41604.41
02:39:58|41604.41
02:39:59|41604.4
02:40:00|41604.4
02:40:01|41604.41
02:40:02|41604.4
02:40:02|41604.41
02:40:04|41604.4
02:40:06|41604.4
02:40:07|41604.4
02:40:09|41604.41
02:40:10|41598.73
02:40:11|41593.96
02:40:12|41593.96
02:40:14|41593.97
02:40:14|41593.97
02:40:15|41596.98
02:40:16|41596.98
02:40:17|41596.98
02:40:18|41596.98
02:40:19|41596.98
02:40:20|41596.98
02:40:21|41596.98
02:40:22|41596.98
02:40:23|41596.99
02:40:24|41596.99
02:40:25|41596.99
02:40:26|41596.99
02:40:27|41596.98
02:40:28|41596.99
02:40:29|41596.99
02:40:30|41596.98
02:40:31|41596.99
02:40:32|41591.45
02:40:34|41590.
02:40:35|41590.
02:40:36|41590.01
02:40:37|41590.
02:40:38|41590.
02:40:39|41590.01
02:40:40|41590.01
02:40:41|41590.
02:40:42|41590.01
02:40:43|41590.
02:40:44|41590.
02:40:45|41590.01
02:40:46|41590.01
02:40:47|41590.
02:40:48|41590.
02:40:49|41590.01
02:40:50|41590.
02:40:51|41590.
02:40:52|41590.
02:40:53|41590.01
02:40:54|41595.65
02:40:55|41595.65
02:40:56|41595.66
02:40:57|41595.66
02:40:58|41595.65
02:40:59|41595.65
02:41:00|41595.66
02:41:01|41595.65
02:41:02|41595.66
02:41:03|41582.99
02:41:04|41582.98
02:41:06|41582.99
02:41:07|41582.98
02:41:09|41582.99
02:41:10|41582.99
02:41:10|41582.99
02:41:12|41582.98
02:41:13|41582.99
02:41:14|41582.98
02:41:16|41582.99
02:41:16|41582.98
02:41:18|41582.99
02:41:19|41582.99
02:41:20|41584.45
02:41:21|41592.31
02:41:22|41592.3
02:41:23|41592.3
02:41:24|41592.3
02:41:25|41592.31
02:41:26|41592.3
02:41:27|41592.3
02:41:28|41592.3
02:41:29|41592.31
02:41:30|41592.31
02:41:31|41592.31
02:41:32|41592.3
02:41:33|41592.3
02:41:34|41592.31
02:41:36|41592.31
02:41:37|41592.3
02:41:38|41592.31
02:41:38|41592.31
02:41:40|41592.31
02:41:41|41592.31
02:41:42|41592.31
02:41:43|41592.31
02:41:44|41592.3
02:41:45|41592.31
02:41:45|41592.31
02:41:47|41592.31
02:41:48|41592.31
02:41:49|41592.31
02:41:50|41592.31
02:41:51|41592.3
02:41:52|41592.3
02:41:53|41592.3
02:41:54|41592.31
02:41:55|41594.98
02:41:56|41597.39
02:41:57|41597.38
02:41:58|41597.38
02:41:59|41597.39
02:42:00|41597.39
02:42:01|41597.39
02:42:02|41597.39
02:42:03|41597.39
02:42:03|41597.38
02:42:05|41597.39
02:42:05|41597.39
02:42:08|41597.39
02:42:09|41597.38
02:42:11|41597.39
02:42:12|41597.38
02:42:14|41597.38
02:42:14|41597.39
02:42:15|41597.4
02:42:16|41599.13
02:42:17|41599.12
02:42:18|41599.13
02:42:19|41599.12
02:42:21|41599.13
02:42:22|41599.12
02:42:23|41599.12
02:42:24|41599.12
02:42:26|41599.12
02:42:26|41599.12
02:42:27|41599.13
02:42:28|41599.13
02:42:29|41599.13
02:42:30|41599.12
02:42:31|41599.12
02:42:32|41599.12
02:42:33|41599.13
02:42:34|41599.13
02:42:35|41599.13
02:42:36|41599.12
02:42:37|41597.38
02:42:38|41596.01
02:42:39|41596.01
02:42:40|41596.02
02:42:41|41596.02
02:42:42|41596.02
02:42:43|41596.01
02:42:44|41596.01
02:42:45|41596.01
02:42:46|41596.02
02:42:47|41596.01
02:42:48|41596.02
02:42:49|41596.02
02:42:50|41596.01
02:42:51|41599.11
02:42:52|41599.16
02:42:53|41599.17
02:42:54|41599.17
02:42:55|41599.56
02:42:56|41599.58
02:42:57|41606.99
02:42:58|41606.99
02:42:59|41607.91
02:43:00|41609.99
02:43:01|41609.99
02:43:03|41610.
02:43:04|41609.99
02:43:05|41609.99
02:43:07|41620.
02:43:09|41619.99
02:43:10|41620.
02:43:11|41620.
02:43:12|41620.
02:43:14|41620.
02:43:15|41619.99
02:43:15|41620.
02:43:16|41619.99
02:43:18|41620.
02:43:18|41619.99
02:43:19|41619.99
02:43:21|41619.99
02:43:22|41620.
02:43:24|41619.99
02:43:25|41619.99
02:43:26|41620.
02:43:26|41619.99
02:43:28|41619.99
02:43:29|41620.
02:43:30|41620.
02:43:31|41619.99
02:43:31|41619.99
02:43:33|41619.99
02:43:34|41619.99
02:43:35|41619.99
02:43:36|41620.
02:43:37|41619.99
02:43:38|41619.99
02:43:39|41614.8
02:43:40|41610.
02:43:41|41610.01
02:43:42|41606.76
02:43:43|41606.76
02:43:44|41606.76
02:43:45|41603.64
02:43:46|41600.01
02:43:47|41600.
02:43:48|41600.
02:43:49|41600.
02:43:50|41600.
02:43:51|41596.87
02:43:53|41590.76
02:43:54|41590.76
02:43:55|41590.76
02:43:56|41590.76
02:43:57|41590.75
02:43:58|41590.75
02:43:59|41590.75
02:44:00|41590.76
02:44:01|41590.75
02:44:02|41590.75
02:44:03|41590.75
02:44:04|41590.75
02:44:05|41590.76
02:44:06|41590.76
02:44:07|41590.76
02:44:08|41590.75
02:44:09|41590.76
02:44:10|41590.75
02:44:11|41590.76
02:44:13|41590.75
02:44:15|41590.76
02:44:15|41590.75
02:44:17|41590.75
02:44:18|41590.75
02:44:19|41590.76
02:44:20|41590.75
02:44:21|41590.75
02:44:22|41590.75
02:44:24|41590.76
02:44:25|41592.39
02:44:25|41594.51
02:44:27|41603.15
02:44:27|41603.16
02:44:29|41603.16
02:44:30|41603.15
02:44:31|41603.15
02:44:32|41603.15
02:44:33|41603.15
02:44:34|41603.15
02:44:36|41596.91
02:44:36|41596.92
02:44:37|41596.91
02:44:38|41596.92
02:44:39|41596.91
02:44:40|41596.91
02:44:41|41596.91
02:44:42|41596.91
02:44:43|41596.91
02:44:44|41596.91
02:44:45|41596.91
02:44:46|41596.92
02:44:47|41596.92
02:44:48|41596.91
02:44:49|41596.91
02:44:50|41596.91
02:44:51|41596.92
02:44:52|41596.92
02:44:53|41596.92
02:44:54|41596.91
02:44:55|41596.91
02:44:56|41596.92
02:44:57|41596.92
02:44:58|41596.91
02:44:59|41596.92
02:45:00|41596.91
02:45:01|41596.92
02:45:02|41596.92
02:45:03|41596.91
02:45:05|41596.91
02:45:06|41596.92
02:45:07|41596.92
02:45:08|41596.92
02:45:09|41596.92
02:45:10|41596.92
02:45:12|41596.92
02:45:13|41596.92
02:45:15|41591.72
02:45:15|41591.71
02:45:16|41591.71
02:45:17|41591.71
02:45:19|41591.71
02:45:20|41591.71
02:45:21|41591.71
02:45:22|41591.71
02:45:23|41591.71
02:45:23|41592.96
02:45:24|41592.96
02:45:25|41594.21
02:45:26|41594.21
02:45:27|41594.21
02:45:29|41594.21
02:45:30|41584.41
02:45:31|41582.98
02:45:32|41577.64
02:45:32|41567.94
02:45:33|41567.94
02:45:35|41569.99
02:45:36|41575.03
02:45:37|41575.03
02:45:38|41575.04
02:45:39|41575.03
02:45:40|41575.04
02:45:41|41575.03
02:45:41|41575.03
02:45:43|41582.31
02:45:44|41584.4
02:45:45|41584.4
02:45:46|41584.4
02:45:47|41584.4
02:45:48|41584.4
02:45:49|41584.4
02:45:50|41584.4
02:45:50|41584.4
02:45:51|41584.4
02:45:53|41584.4
02:45:54|41588.23
02:45:55|41590.
02:45:56|41591.17
02:45:57|41591.17
02:45:58|41591.17
02:45:59|41591.17
02:46:00|41591.17
02:46:01|41591.81
02:46:02|41595.76
02:46:03|41595.75
02:46:04|41595.75
02:46:05|41595.75
02:46:06|41595.76
02:46:08|41591.16
02:46:08|41591.17
02:46:10|41591.16
02:46:12|41593.95
02:46:13|41593.96
02:46:14|41593.95
02:46:15|41593.96
02:46:16|41593.95
02:46:17|41593.95
02:46:18|41593.95
02:46:19|41593.96
02:46:20|41593.95
02:46:21|41593.96
02:46:22|41593.95
02:46:23|41593.96
02:46:24|41593.96
02:46:25|41593.95
02:46:26|41593.96
02:46:27|41593.96
02:46:28|41593.95
02:46:29|41593.96
02:46:30|41593.96
02:46:31|41593.95
02:46:32|41593.95
02:46:33|41593.95
02:46:34|41593.96
02:46:35|41593.95
02:46:36|41593.95
02:46:38|41593.95
02:46:39|41593.95
02:46:40|41593.95
02:46:41|41593.96
02:46:42|41593.96
02:46:44|41593.95
02:46:45|41593.95
02:46:46|41593.95
02:46:47|41593.95
02:46:48|41593.95
02:46:49|41593.95
02:46:51|41593.95
02:46:51|41593.96
02:46:52|41593.96
02:46:53|41593.96
02:46:54|41593.96
02:46:55|41593.95
02:46:56|41593.95
02:46:57|41593.95
02:46:58|41593.95
02:46:59|41593.96
02:47:00|41593.96
02:47:01|41593.95
02:47:02|41593.95
02:47:03|41593.96
02:47:04|41593.96
02:47:05|41590.06
02:47:06|41590.05
02:47:07|41590.06
02:47:08|41590.06
02:47:09|41585.52
02:47:11|41585.32
02:47:13|41585.33
02:47:13|41585.32
02:47:14|41585.32
02:47:16|41585.32
02:47:18|41585.32
02:47:18|41585.32
02:47:19|41585.32
02:47:20|41585.33
02:47:21|41585.32
02:47:22|41585.32
02:47:23|41585.33
02:47:24|41585.33
02:47:25|41585.32
02:47:26|41585.33
02:47:27|41585.32
02:47:28|41585.33
02:47:29|41585.32
02:47:31|41585.33
02:47:31|41585.32
02:47:32|41591.56
02:47:34|41593.94
02:47:34|41593.95
02:47:36|41593.94
02:47:37|41593.95
02:47:38|41593.95
02:47:39|41593.94
02:47:40|41593.94
02:47:41|41593.94
02:47:42|41593.95
02:47:43|41587.74
02:47:44|41587.73
02:47:45|41587.73
02:47:46|41587.73
02:47:47|41587.73
02:47:48|41587.73
02:47:49|41587.73
02:47:50|41587.73
02:47:51|41583.39
02:47:52|41583.38
02:47:53|41583.39
02:47:54|41583.39
02:47:55|41583.39
02:47:56|41583.38
02:47:57|41583.39
02:47:58|41583.39
02:47:59|41583.38
02:48:00|41583.38
02:48:01|41583.39
02:48:02|41583.39
02:48:03|41583.38
02:48:04|41583.39
02:48:05|41583.38
02:48:06|41583.39
02:48:07|41583.39
02:48:08|41584.68
02:48:09|41584.69
02:48:10|41585.99
02:48:11|41586.01
02:48:13|41586.
02:48:13|41586.
02:48:15|41586.01
02:48:17|41586.
02:48:18|41586.01
02:48:19|41581.65
02:48:20|41581.65
02:48:21|41581.64
02:48:22|41581.65
02:48:23|41581.64
02:48:24|41581.64
02:48:25|41581.64
02:48:26|41581.64
02:48:27|41581.64
02:48:28|41581.65
02:48:29|41581.65
02:48:30|41581.64
02:48:31|41581.64
02:48:32|41581.65
02:48:33|41581.64
02:48:34|41581.65
02:48:35|41581.64
02:48:36|41581.64
02:48:37|41581.64
02:48:38|41581.65
02:48:39|41581.64
02:48:40|41581.65
02:48:41|41581.64
02:48:42|41581.64
02:48:43|41581.64
02:48:44|41581.64
02:48:46|41581.64
02:48:46|41581.65
02:48:47|41581.64
02:48:48|41581.64
02:48:49|41581.65
02:48:50|41581.64
02:48:51|41581.65
02:48:52|41584.77
02:48:53|41584.78
02:48:54|41579.39
02:48:55|41577.23
02:48:56|41577.23
02:48:57|41577.23
02:48:58|41577.24
02:48:59|41577.24
02:49:00|41577.23
02:49:01|41577.23
02:49:02|41577.23
02:49:03|41577.24
02:49:04|41577.24
02:49:05|41581.91
02:49:06|41583.89
02:49:07|41583.88
02:49:08|41583.89
02:49:09|41583.89
02:49:10|41583.89
02:49:11|41583.89
02:49:13|41583.88
02:49:15|41583.88
02:49:16|41583.88
02:49:17|41583.88
02:49:19|41583.88
02:49:20|41583.89
02:49:21|41583.88
02:49:22|41583.88
02:49:23|41583.88
02:49:24|41583.88
02:49:25|41583.89
02:49:26|41583.88
02:49:27|41583.88
02:49:28|41583.88
02:49:29|41583.88
02:49:30|41583.88
02:49:31|41583.89
02:49:32|41583.89
02:49:33|41583.88
02:49:34|41583.89
02:49:36|41583.89
02:49:36|41583.88
02:49:37|41583.89
02:49:38|41583.88
02:49:39|41583.88
02:49:40|41583.88
02:49:42|41583.88
02:49:43|41583.89
02:49:44|41583.88
02:49:45|41583.88
02:49:46|41583.89
02:49:47|41583.88
02:49:48|41583.88
02:49:49|41583.88
02:49:50|41583.89
02:49:51|41583.88
02:49:52|41583.88
02:49:53|41583.88
02:49:54|41583.89
02:49:55|41583.88
02:49:56|41583.88
02:49:58|41583.88
02:49:59|41583.89
02:49:59|41583.89
02:50:01|41583.89
02:50:02|41583.88
02:50:02|41583.88
02:50:04|41583.88
02:50:05|41583.89
02:50:06|41583.89
02:50:07|41583.88
02:50:07|41583.89
02:50:09|41583.89
02:50:09|41583.88
02:50:11|41583.89
02:50:12|41583.88
02:50:13|41583.89
02:50:15|41583.5
02:50:16|41583.5
02:50:18|41583.5
02:50:19|41583.5
02:50:20|41583.5
02:50:21|41583.49
02:50:22|41583.49
02:50:23|41583.49
02:50:24|41580.74
02:50:25|41580.35
02:50:26|41580.35
02:50:27|41580.36
02:50:28|41580.35
02:50:29|41612.61
02:50:30|41614.6
02:50:31|41618.57
02:50:32|41618.58
02:50:33|41618.57
02:50:34|41598.22
02:50:35|41607.9
02:50:36|41607.91
02:50:37|41607.9
02:50:38|41607.9
02:50:39|41607.9
02:50:40|41607.9
02:50:41|41607.9
02:50:42|41607.9
02:50:43|41607.91
02:50:45|41608.33
02:50:45|41612.69
02:50:46|41612.67
02:50:47|41612.67
02:50:48|41612.66
02:50:50|41612.67
02:50:50|41612.67
02:50:51|41612.67
02:50:52|41612.66
02:50:53|41612.67
02:50:55|41612.67
02:50:56|41612.66
02:50:56|41612.66
02:50:57|41612.67
02:50:59|41612.67
02:50:59|41612.66
02:51:00|41612.66
02:51:01|41612.66
02:51:03|41612.66
02:51:04|41612.67
02:51:04|41612.66
02:51:06|41612.66
02:51:06|41612.66
02:51:07|41612.66
02:51:08|41612.67
02:51:10|41612.66
02:51:10|41612.66
02:51:11|41612.66
02:51:12|41612.67
02:51:13|41612.66
02:51:15|41612.66
02:51:17|41612.67
02:51:18|41612.66
02:51:19|41612.67
02:51:20|41612.66
02:51:21|41612.66
02:51:23|41612.67
02:51:24|41612.66
02:51:25|41612.67
02:51:26|41612.67
02:51:27|41612.66
02:51:28|41612.67
02:51:29|41612.66
02:51:30|41612.67
02:51:31|41612.66
02:51:32|41612.67
02:51:33|41612.67
02:51:34|41612.67
02:51:35|41612.66
02:51:36|41612.67
02:51:37|41612.66
02:51:38|41612.67
02:51:39|41612.67
02:51:40|41612.67
02:51:41|41612.67
02:51:42|41612.67
02:51:43|41612.66
02:51:44|41612.66
02:51:45|41612.66
02:51:47|41612.67
02:51:48|41612.67
02:51:49|41612.67
02:51:49|41612.67
02:51:51|41612.66
02:51:52|41612.66
02:51:53|41612.66
02:51:54|41612.66
02:51:55|41612.67
02:51:56|41612.66
02:51:57|41612.66
02:51:57|41612.66
02:51:59|41612.67
02:52:00|41612.67
02:52:01|41612.66
02:52:02|41612.66
02:52:03|41612.67
02:52:04|41612.67
02:52:05|41612.67
02:52:06|41612.67
02:52:07|41612.67
02:52:08|41612.66
02:52:09|41612.66
02:52:10|41612.66
02:52:11|41612.66
02:52:12|41612.67
02:52:14|41612.67
02:52:14|41612.66
02:52:17|41612.66
02:52:17|41612.67
02:52:18|41612.67
02:52:20|41612.66
02:52:21|41612.66
02:52:21|41612.66
02:52:23|41618.56
02:52:25|41620.
02:52:25|41620.
02:52:26|41620.33
02:52:27|41620.33
02:52:28|41620.32
02:52:29|41620.32
02:52:30|41618.6
02:52:31|41616.81
02:52:33|41614.68
02:52:33|41614.68
02:52:34|41614.68
02:52:35|41614.68
02:52:36|41614.68
02:52:37|41614.67
02:52:38|41614.67
02:52:39|41614.68
02:52:40|41614.68
02:52:41|41614.67
02:52:42|41614.67
02:52:43|41614.67
02:52:44|41614.68
02:52:45|41614.68
02:52:46|41614.67
02:52:47|41614.68
02:52:48|41614.68
02:52:49|41619.69
02:52:50|41619.69
02:52:51|41619.7
02:52:52|41619.7
02:52:53|41619.69
02:52:54|41619.69
02:52:55|41619.69
02:52:56|41619.7
02:52:57|41619.69
02:52:58|41619.7
02:52:59|41628.75
02:53:00|41630.
02:53:01|41630.
02:53:02|41629.99
02:53:03|41630.
02:53:04|41629.99
02:53:05|41630.
02:53:06|41629.99
02:53:08|41630.
02:53:08|41630.
02:53:09|41630.
02:53:10|41629.99
02:53:11|41629.99
02:53:12|41630.
02:53:13|41629.99
02:53:14|41629.99
02:53:15|41630.
02:53:17|41629.99
02:53:19|41629.99
02:53:20|41629.99
02:53:21|41629.99
02:53:22|41630.
02:53:23|41630.
02:53:25|41630.
02:53:26|41634.98
02:53:27|41634.98
02:53:28|41634.97
02:53:29|41638.92
02:53:31|41636.
02:53:31|41636.01
02:53:32|41636.01
02:53:33|41636.01
02:53:35|41636.
02:53:35|41636.01
02:53:36|41636.01
02:53:38|41631.05
02:53:39|41631.05
02:53:40|41631.05
02:53:41|41631.05
02:53:42|41631.05
02:53:43|41631.04
02:53:44|41631.04
02:53:45|41631.05
02:53:46|41631.04
02:53:47|41631.04
02:53:48|41631.05
02:53:49|41631.05
02:53:50|41631.04
02:53:51|41631.04
02:53:52|41623.92
02:53:53|41623.92
02:53:54|41623.91
02:53:55|41623.92
02:53:56|41623.91
02:53:57|41623.92
02:53:58|41623.91
02:53:59|41623.92
02:54:00|41623.91
02:54:01|41623.92
02:54:02|41623.91
02:54:03|41623.91
02:54:04|41623.91
02:54:05|41623.91
02:54:06|41623.91
02:54:07|41623.91
02:54:08|41623.91
02:54:09|41623.91
02:54:10|41623.91
02:54:11|41623.92
02:54:12|41623.92
02:54:13|41623.92
02:54:14|41623.91
02:54:15|41623.91
02:54:16|41623.92
02:54:17|41623.92
02:54:18|41623.92
02:54:20|41623.91
02:54:20|41623.92
02:54:22|41623.92
02:54:24|41623.92
02:54:25|41623.91
02:54:25|41623.91
02:54:27|41623.91
02:54:28|41623.91
02:54:29|41623.92
02:54:29|41623.92
02:54:31|41623.92
02:54:32|41623.91
02:54:33|41623.91
02:54:34|41623.92
02:54:35|41623.92
02:54:36|41616.74
02:54:37|41616.75
02:54:39|41616.74
02:54:39|41616.74
02:54:40|41616.75
02:54:41|41616.75
02:54:42|41616.74
02:54:43|41620.28
02:54:44|41620.28
02:54:45|41620.29
02:54:46|41620.29
02:54:47|41620.29
02:54:48|41620.29
02:54:49|41620.29
02:54:50|41620.28
02:54:51|41620.28
02:54:52|41620.29
02:54:53|41620.29
02:54:54|41620.28
02:54:55|41620.28
02:54:56|41620.29
02:54:57|41620.28
02:54:58|41620.29
02:54:59|41620.29
02:55:00|41620.29
02:55:01|41620.28
02:55:02|41620.29
02:55:03|41620.28
02:55:04|41620.28
02:55:05|41620.29
02:55:06|41620.28
02:55:08|41620.28
02:55:09|41620.29
02:55:10|41620.29
02:55:11|41620.28
02:55:12|41620.29
02:55:13|41620.29
02:55:14|41620.29
02:55:15|41620.29
02:55:16|41620.28
02:55:17|41620.29
02:55:19|41620.28
02:55:21|41620.28
02:55:22|41620.28
02:55:23|41620.28
02:55:25|41629.99
02:55:25|41629.98
02:55:26|41629.98
02:55:27|41629.99
02:55:28|41629.99
02:55:29|41629.99
02:55:30|41629.99
02:55:31|41629.98
02:55:32|41629.99
02:55:33|41629.98
02:55:35|41629.99
02:55:36|41629.99
02:55:37|41629.99
02:55:38|41629.99
02:55:39|41629.98
02:55:40|41629.98
02:55:41|41629.99
02:55:42|41629.99
02:55:43|41629.99
02:55:44|41629.99
02:55:45|41629.99
02:55:46|41629.98
02:55:48|41629.98
02:55:48|41629.98
02:55:49|41629.99
02:55:50|41629.99
02:55:51|41629.99
02:55:52|41629.98
02:55:53|41629.99
02:55:54|41629.98
02:55:55|41629.98
02:55:56|41629.99
02:55:57|41629.98
02:55:58|41629.98
02:55:59|41629.99
02:56:00|41629.98
02:56:01|41629.99
02:56:02|41629.99
02:56:03|41629.98
02:56:04|41635.16
02:56:05|41635.15
02:56:06|41635.16
02:56:07|41635.16
02:56:08|41635.16
02:56:10|41635.16
02:56:11|41635.15
02:56:11|41635.16
02:56:13|41635.16
02:56:13|41635.15
02:56:14|41637.42
02:56:15|41637.43
02:56:17|41637.42
02:56:17|41637.43
02:56:18|41637.42
02:56:20|41637.42
02:56:22|41637.42
02:56:23|41637.43
02:56:24|41637.43
02:56:25|41637.42
02:56:25|41637.42
02:56:27|41637.42
02:56:28|41637.42
02:56:29|41633.97
02:56:30|41630.41
02:56:31|41630.4
02:56:32|41630.41
02:56:33|41630.41
02:56:34|41630.41
02:56:34|41630.4
02:56:36|41630.41
02:56:37|41630.41
02:56:38|41630.4
02:56:39|41630.41
02:56:40|41630.4
02:56:41|41630.41
02:56:42|41630.41
02:56:43|41633.08
02:56:44|41633.09
02:56:45|41633.08
02:56:46|41633.09
02:56:47|41633.09
02:56:48|41633.09
02:56:49|41633.09
02:56:50|41633.08
02:56:51|41633.08
02:56:52|41634.
02:56:53|41634.01
02:56:54|41634.01
02:56:55|41634.
02:56:56|41634.01
02:56:58|41634.
02:56:59|41634.01
02:57:00|41634.
02:57:01|41634.
02:57:02|41634.
02:57:03|41634.01
02:57:04|41634.01
02:57:05|41634.01
02:57:06|41634.01
02:57:07|41634.
02:57:08|41634.01
02:57:08|41634.
02:57:09|41634.01
02:57:11|41634.01
02:57:12|41634.01
02:57:12|41634.
02:57:14|41634.01
02:57:15|41634.
02:57:16|41634.01
02:57:17|41634.01
02:57:18|41634.01
02:57:19|41634.01
02:57:20|41634.
02:57:22|41634.01
02:57:23|41634.
02:57:24|41634.01
02:57:26|41634.
02:57:27|41634.
02:57:28|41634.01
02:57:29|41634.01
02:57:30|41634.
02:57:31|41634.22
02:57:32|41634.23
02:57:33|41634.23
02:57:34|41634.23
02:57:35|41634.22
02:57:36|41634.22
02:57:37|41634.22
02:57:38|41634.22
02:57:39|41634.22
02:57:40|41634.23
02:57:41|41634.23
02:57:42|41634.22
02:57:43|41634.22
02:57:44|41634.22
02:57:45|41634.22
02:57:46|41634.22
02:57:47|41634.22
02:57:48|41634.22
02:57:49|41634.22
02:57:50|41634.22
02:57:51|41634.22
02:57:53|41634.22
02:57:53|41634.22
02:57:55|41634.23
02:57:56|41634.22
02:57:57|41634.23
02:57:58|41634.22
02:57:59|41634.22
02:58:00|41634.23
02:58:01|41634.22
02:58:02|41634.22
02:58:03|41634.22
02:58:04|41634.22
02:58:05|41634.23
02:58:06|41634.23
02:58:07|41634.23
02:58:08|41634.23
02:58:09|41634.23
02:58:10|41634.22
02:58:11|41634.23
02:58:12|41634.22
02:58:13|41634.23
02:58:14|41634.23
02:58:15|41634.23
02:58:16|41634.22
02:58:17|41634.23
02:58:18|41634.23
02:58:19|41634.22
02:58:20|41634.23
02:58:21|41634.23
02:58:22|41634.22
02:58:23|41634.23
02:58:25|41634.22
02:58:26|41634.23
02:58:28|41634.23
02:58:29|41634.22
02:58:30|41634.22
02:58:32|41634.23
02:58:33|41634.23
02:58:35|41634.22
02:58:36|41634.22
02:58:37|41634.22
02:58:38|41634.23
02:58:39|41634.23
02:58:40|41634.23
02:58:41|41634.22
02:58:42|41634.22
02:58:43|41634.23
02:58:44|41634.22
02:58:45|41634.22
02:58:47|41634.22
02:58:47|41634.23
02:58:48|41634.23
02:58:49|41634.23
02:58:50|41634.22
02:58:51|41634.22
02:58:52|41634.23
02:58:53|41634.22
02:58:54|41634.22
02:58:56|41634.22
02:58:57|41634.23
02:58:58|41634.23
02:58:59|41634.22
02:59:00|41634.23
02:59:01|41634.23
02:59:02|41634.23
02:59:03|41636.52
02:59:04|41636.53
02:59:05|41636.52
02:59:06|41636.53
02:59:07|41636.53
02:59:08|41636.52
02:59:09|41636.53
02:59:10|41636.52
02:59:11|41636.52
02:59:12|41636.53
02:59:13|41636.52
02:59:14|41636.52
02:59:15|41636.53
02:59:16|41636.52
02:59:17|41636.52
02:59:18|41636.53
02:59:19|41636.52
02:59:20|41636.52
02:59:21|41636.52
02:59:22|41636.53
02:59:24|41636.52
02:59:25|41631.89
02:59:27|41631.88
02:59:28|41631.88
02:59:29|41631.88
02:59:30|41631.88
02:59:31|41631.88
02:59:32|41631.89
02:59:34|41631.88
02:59:35|41631.88
02:59:36|41631.89
02:59:37|41631.88
02:59:38|41631.89
02:59:39|41631.88
02:59:41|41622.
02:59:42|41623.24
02:59:44|41623.23
02:59:45|41623.24
02:59:46|41623.23
02:59:47|41623.23
02:59:47|41623.23
02:59:48|41623.24
02:59:49|41623.23
02:59:50|41623.24
02:59:51|41623.23
02:59:53|41623.24
02:59:54|41623.24
02:59:54|41623.23
02:59:56|41623.24
02:59:56|41623.23
02:59:57|41623.23
02:59:59|41623.23
03:00:00|41623.23
03:00:01|41623.24
03:00:02|41623.24
03:00:03|41623.23
03:00:04|41623.24
03:00:05|41623.24
03:00:06|41623.23
03:00:07|41623.24
03:00:08|41623.24
03:00:09|41623.24
03:00:10|41623.23
03:00:11|41623.23
03:00:12|41613.
03:00:13|41613.
03:00:14|41613.
03:00:15|41613.
03:00:16|41613.01
03:00:17|41613.
03:00:18|41613.
03:00:19|41613.01
03:00:20|41613.
03:00:21|41613.
03:00:22|41613.
03:00:24|41613.01
03:00:25|41613.
03:00:27|41613.
03:00:28|41613.01
03:00:29|41613.01
03:00:30|41613.
03:00:31|41613.
03:00:32|41613.01
03:00:33|41613.
03:00:34|41613.01
03:00:35|41613.
03:00:37|41613.01
03:00:37|41613.
03:00:38|41619.25
03:00:40|41625.21
03:00:41|41625.22
03:00:42|41625.21
03:00:43|41625.21
03:00:44|41625.22
03:00:45|41625.21
03:00:46|41625.22
03:00:47|41625.22
03:00:48|41635.
03:00:49|41635.72
03:00:50|41637.35
03:00:51|41638.55
03:00:52|41638.55
03:00:53|41638.56
03:00:54|41640.
03:00:55|41639.99
03:00:56|41640.
03:00:57|41640.
03:00:58|41640.
03:00:59|41640.
03:01:00|41639.99
03:01:01|41640.
03:01:02|41640.
03:01:03|41640.
03:01:04|41639.99
03:01:05|41639.99
03:01:06|41640.
03:01:07|41640.
03:01:08|41639.99
03:01:09|41639.99
03:01:10|41640.
03:01:11|41639.99
03:01:12|41639.99
03:01:13|41640.
03:01:14|41639.99
03:01:15|41640.
03:01:16|41640.
03:01:17|41640.
03:01:18|41640.
03:01:19|41640.
03:01:20|41644.79
03:01:21|41644.8
03:01:22|41644.79
03:01:23|41644.8
03:01:24|41644.8
03:01:26|41644.79
03:01:27|41644.79
03:01:28|41644.79
03:01:29|41644.79
03:01:30|41644.8
03:01:31|41644.8
03:01:32|41644.79
03:01:33|41644.79
03:01:35|41644.8
03:01:36|41644.79
03:01:37|41644.8
03:01:39|41644.79
03:01:40|41644.79
03:01:40|41644.8
03:01:42|41644.8
03:01:43|41644.79
03:01:44|41644.8
03:01:45|41644.8
03:01:45|41644.8
03:01:47|41644.8
03:01:48|41644.79
03:01:49|41644.8
03:01:50|41644.8
03:01:51|41644.79
03:01:52|41644.8
03:01:53|41644.8
03:01:54|41644.79
03:01:54|41644.79
03:01:56|41644.8
03:01:57|41644.8
03:01:58|41644.79
03:01:59|41644.79
03:02:00|41644.79
03:02:01|41644.79
03:02:02|41644.79
03:02:03|41644.8
03:02:04|41644.79
03:02:05|41637.39
03:02:06|41635.15
03:02:07|41635.15
03:02:08|41635.14
03:02:09|41635.14
03:02:10|41635.15
03:02:11|41635.15
03:02:12|41635.14
03:02:13|41635.15
03:02:14|41635.14
03:02:15|41635.15
03:02:16|41635.14
03:02:17|41635.14
03:02:18|41635.14
03:02:19|41635.15
03:02:20|41635.14
03:02:21|41635.14
03:02:22|41635.15
03:02:23|41635.15
03:02:24|41635.14
03:02:25|41635.14
03:02:27|41630.
03:02:28|41628.53
03:02:29|41628.53
03:02:31|41628.52
03:02:32|41628.52
03:02:33|41628.53
03:02:34|41628.52
03:02:35|41628.53
03:02:36|41628.52
03:02:37|41625.64
03:02:38|41625.65
03:02:40|41618.82
03:02:41|41618.82
03:02:41|41618.82
03:02:42|41618.82
03:02:43|41618.81
03:02:45|41614.28
03:02:46|41610.
03:02:47|41610.01
03:02:49|41610.
03:02:50|41610.
03:02:50|41610.01
03:02:52|41610.
03:02:52|41607.
03:02:54|41606.99
03:02:55|41607.
03:02:55|41606.99
03:02:57|41606.99
03:02:58|41606.99
03:02:59|41606.99
03:03:00|41607.
03:03:01|41607.
03:03:02|41600.85
03:03:03|41600.43
03:03:04|41600.42
03:03:05|41600.42
03:03:07|41600.42
03:03:07|41600.43
03:03:08|41596.32
03:03:09|41596.31
03:03:10|41596.31
03:03:11|41596.31
03:03:12|41596.32
03:03:13|41596.32
03:03:14|41596.32
03:03:15|41596.32
03:03:16|41596.32
03:03:17|41596.32
03:03:18|41596.31
03:03:19|41596.32
03:03:20|41596.31
03:03:21|41596.32
03:03:22|41596.31
03:03:23|41596.31
03:03:25|41596.31
03:03:25|41596.31
03:03:27|41596.31
03:03:29|41596.31
03:03:29|41596.32
03:03:30|41596.31
03:03:32|41596.32
03:03:34|41596.32
03:03:35|41596.32
03:03:36|41596.31
03:03:37|41596.32
03:03:38|41596.32
03:03:39|41596.31
03:03:41|41596.31
03:03:42|41596.32
03:03:43|41596.31
03:03:43|41592.5
03:03:45|41592.49
03:03:45|41592.49
03:03:47|41592.49
03:03:48|41590.01
03:03:48|41590.01
03:03:49|41589.86
03:03:50|41587.12
03:03:51|41587.12
03:03:53|41587.12
03:03:53|41587.11
03:03:54|41587.11
03:03:55|41587.11
03:03:56|41587.12
03:03:58|41587.12
03:03:59|41587.11
03:03:59|41587.11
03:04:00|41587.12
03:04:02|41587.11
03:04:02|41587.12
03:04:04|41587.12
03:04:04|41587.11
03:04:06|41587.12
03:04:06|41587.11
03:04:07|41587.11
03:04:09|41587.11
03:04:10|41587.11
03:04:11|41587.12
03:04:12|41587.12
03:04:12|41587.11
03:04:14|41587.12
03:04:15|41581.3
03:04:16|41576.89
03:04:17|41576.89
03:04:18|41576.89
03:04:19|41576.89
03:04:20|41576.9
03:04:21|41576.89
03:04:22|41575.16
03:04:23|41575.09
03:04:24|41575.09
03:04:25|41575.09
03:04:26|41575.08
03:04:27|41575.08
03:04:29|41570.01
03:04:30|41567.97
03:04:31|41566.66
03:04:32|41566.66
03:04:34|41566.66
03:04:35|41566.66
03:04:35|41566.3
03:04:37|41563.16
03:04:38|41559.38
03:04:38|41551.69
03:04:40|41551.68
03:04:41|41551.68
03:04:43|41559.44
03:04:44|41566.66
03:04:45|41564.88
03:04:46|41561.52
03:04:47|41561.52
03:04:48|41561.51
03:04:49|41561.52
03:04:50|41561.51
03:04:51|41561.52
03:04:52|41561.51
03:04:53|41569.99
03:04:54|41570.
03:04:55|41569.99
03:04:56|41569.99
03:04:57|41576.89
03:04:58|41578.2
03:04:59|41578.2
03:05:00|41579.71
03:05:01|41589.2
03:05:02|41586.41
03:05:03|41585.13
03:05:04|41585.12
03:05:05|41584.53
03:05:06|41584.52
03:05:07|41584.53
03:05:08|41584.53
03:05:09|41584.53
03:05:10|41584.52
03:05:11|41588.27
03:05:12|41593.41
03:05:13|41599.99
03:05:14|41605.75
03:05:15|41605.75
03:05:16|41605.74
03:05:17|41605.75
03:05:18|41603.93
03:05:19|41603.92
03:05:20|41603.93
03:05:21|41603.93
03:05:22|41603.92
03:05:23|41603.92
03:05:24|41603.92
03:05:25|41603.64
03:05:26|41603.64
03:05:27|41603.3
03:05:28|41603.29
03:05:30|41603.29
03:05:31|41601.05
03:05:32|41599.93
03:05:33|41599.54
03:05:34|41596.66
03:05:35|41594.82
03:05:36|41594.83
03:05:37|41594.82
03:05:38|41594.83
03:05:39|41594.82
03:05:40|41594.83
03:05:41|41594.82
03:05:43|41594.82
03:05:44|41594.82
03:05:45|41594.82
03:05:46|41594.83
03:05:47|41594.83
03:05:48|41594.82
03:05:49|41594.83
03:05:50|41594.82
03:05:51|41594.83
03:05:52|41594.83
03:05:54|41594.83
03:05:55|41594.83
03:05:56|41594.83
03:05:57|41594.83
03:05:58|41594.82
03:05:59|41597.75
03:06:00|41597.75
03:06:01|41597.74
03:06:02|41597.75
03:06:03|41597.75
03:06:04|41597.75
03:06:05|41597.74
03:06:06|41597.75
03:06:07|41597.75
03:06:08|41597.75
03:06:09|41597.75
03:06:10|41597.75
03:06:11|41597.75
03:06:12|41597.74
03:06:13|41597.74
03:06:14|41597.74
03:06:15|41597.74
03:06:16|41597.75
03:06:17|41597.75
03:06:18|41597.75
03:06:19|41591.68
03:06:20|41584.52
03:06:21|41584.53
03:06:22|41584.53
03:06:23|41584.53
03:06:24|41584.52
03:06:25|41584.52
03:06:26|41584.53
03:06:27|41584.52
03:06:28|41584.52
03:06:30|41584.52
03:06:32|41584.53
03:06:33|41584.52
03:06:34|41584.52
03:06:36|41584.53
03:06:36|41584.52
03:06:38|41584.53
03:06:39|41594.83
03:06:40|41596.88
03:06:41|41596.88
03:06:42|41596.87
03:06:43|41596.87
03:06:44|41596.88
03:06:45|41596.87
03:06:46|41596.87
03:06:47|41596.88
03:06:48|41596.88
03:06:49|41596.87
03:06:50|41596.88
03:06:51|41596.87
03:06:52|41596.88
03:06:53|41596.88
03:06:54|41596.87
03:06:55|41596.88
03:06:56|41596.87
03:06:57|41596.87
03:06:58|41596.88
03:06:59|41596.88
03:07:00|41596.87
03:07:01|41596.88
03:07:02|41596.87
03:07:03|41596.88
03:07:04|41596.88
03:07:05|41596.87
03:07:06|41596.87
03:07:07|41596.88
03:07:08|41596.87
03:07:09|41596.87
03:07:10|41596.88
03:07:11|41596.87
03:07:12|41596.87
03:07:13|41596.88
03:07:14|41596.88
03:07:15|41596.87
03:07:16|41596.88
03:07:17|41596.88
03:07:18|41596.88
03:07:19|41596.88
03:07:20|41596.88
03:07:21|41596.87
03:07:22|41596.88
03:07:23|41596.88
03:07:24|41596.87
03:07:25|41596.88
03:07:26|41596.87
03:07:27|41596.87
03:07:28|41596.87
03:07:29|41596.88
03:07:31|41596.88
03:07:32|41596.87
03:07:34|41596.88
03:07:35|41596.88
03:07:36|41596.88
03:07:37|41596.87
03:07:38|41596.88
03:07:39|41596.88
03:07:40|41596.87
03:07:41|41596.88
03:07:42|41596.87
03:07:43|41596.88
03:07:44|41596.88
03:07:45|41596.87
03:07:46|41596.88
03:07:47|41596.88
03:07:48|41603.08
03:07:49|41604.75
03:07:50|41604.75
03:07:51|41604.74
03:07:52|41604.75
03:07:53|41604.74
03:07:54|41604.74
03:07:55|41604.74
03:07:56|41604.75
03:07:57|41604.75
03:07:58|41604.74
03:07:59|41604.74
03:08:00|41604.75
03:08:01|41604.75
03:08:02|41604.74
03:08:03|41604.74
03:08:04|41604.75
03:08:05|41604.74
03:08:06|41604.74
03:08:07|41604.74
03:08:08|41604.74
03:08:09|41604.75
03:08:10|41604.75
03:08:11|41604.75
03:08:12|41604.75
03:08:13|41604.74
03:08:14|41604.74
03:08:15|41604.75
03:08:17|41604.74
03:08:17|41604.74
03:08:18|41604.75
03:08:20|41604.75
03:08:20|41604.74
03:08:22|41604.75
03:08:22|41604.75
03:08:24|41604.74
03:08:24|41604.74
03:08:25|41604.74
03:08:26|41604.74
03:08:27|41604.75
03:08:28|41604.75
03:08:29|41604.74
03:08:31|41604.75
03:08:32|41604.74
03:08:34|41604.75
03:08:35|41604.74
03:08:35|41604.75
03:08:37|41604.75
03:08:38|41604.75
03:08:40|41604.74
03:08:42|41604.75
03:08:43|41604.75
03:08:44|41604.75
03:08:45|41604.74
03:08:46|41604.75
03:08:47|41604.75
03:08:49|41604.35
03:08:49|41602.51
03:08:50|41601.05
03:08:52|41601.05
03:08:53|41601.05
03:08:54|41601.06
03:08:55|41601.06
03:08:56|41601.06
03:08:57|41601.06
03:08:57|41601.05
03:08:59|41601.05
03:09:00|41601.05
03:09:01|41601.06
03:09:02|41601.06
03:09:03|41601.06
03:09:04|41601.06
03:09:05|41601.05
03:09:06|41601.06
03:09:07|41601.06
03:09:08|41601.05
03:09:09|41601.06
03:09:10|41601.06
03:09:11|41601.06
03:09:12|41601.06
03:09:13|41601.06
03:09:14|41601.06
03:09:15|41601.06
03:09:16|41601.06
03:09:17|41601.05
03:09:18|41601.06
03:09:19|41601.06
03:09:20|41601.05
03:09:21|41601.05
03:09:22|41601.06
03:09:23|41601.06
03:09:24|41601.06
03:09:25|41601.05
03:09:26|41601.06
03:09:27|41601.05
03:09:28|41601.06
03:09:29|41601.05
03:09:30|41601.06
03:09:31|41601.05
03:09:32|41601.05
03:09:34|41613.54
03:09:35|41606.91
03:09:37|41606.91
03:09:38|41606.91
03:09:39|41606.91
03:09:41|41606.91
03:09:41|41606.91
03:09:42|41606.91
03:09:44|41606.91
03:09:45|41606.91
03:09:46|41606.91
03:09:46|41606.91
03:09:47|41596.98
03:09:49|41591.19
03:09:50|41584.52
03:09:52|41584.53
03:09:53|41584.53
03:09:55|41584.53
03:09:56|41584.53
03:09:57|41584.53
03:09:58|41584.53
03:09:59|41584.53
03:10:00|41584.52
03:10:01|41584.52
03:10:02|41584.52
03:10:03|41584.52
03:10:04|41584.52
03:10:05|41592.8
03:10:06|41595.69
03:10:07|41595.68
03:10:08|41595.69
03:10:09|41591.9
03:10:10|41591.88
03:10:11|41590.07
03:10:12|41590.06
03:10:13|41590.06
03:10:14|41590.05
03:10:15|41590.05
03:10:16|41590.05
03:10:17|41592.99
03:10:18|41595.62
03:10:19|41595.63
03:10:20|41595.63
03:10:21|41595.62
03:10:22|41595.63
03:10:23|41595.62
03:10:24|41595.63
03:10:25|41595.62
03:10:27|41595.62
03:10:28|41595.63
03:10:28|41595.62
03:10:30|41595.62
03:10:30|41595.62
03:10:32|41595.63
03:10:33|41595.63
03:10:34|41595.62
03:10:36|41595.62
03:10:37|41595.62
03:10:38|41595.63
03:10:39|41595.62
03:10:40|41595.62
03:10:41|41595.63
03:10:42|41595.62
03:10:43|41599.
03:10:44|41600.
03:10:45|41604.79
03:10:47|41606.89
03:10:47|41606.89
03:10:48|41606.89
03:10:49|41602.3
03:10:51|41600.25
03:10:51|41596.03
03:10:52|41596.03
03:10:53|41596.02
03:10:55|41596.03
03:10:57|41596.02
03:10:57|41596.02
03:10:58|41596.03
03:10:59|41596.02
03:11:01|41596.03
03:11:02|41596.02
03:11:02|41596.02
03:11:03|41596.03
03:11:04|41596.02
03:11:06|41596.03
03:11:06|41596.03
03:11:07|41596.02
03:11:08|41596.03
03:11:09|41596.02
03:11:10|41596.02
03:11:11|41596.03
03:11:13|41596.02
03:11:13|41596.03
03:11:14|41596.03
03:11:15|41596.03
03:11:17|41596.03
03:11:17|41596.02
03:11:18|41596.02
03:11:19|41596.02
03:11:21|41596.02
03:11:21|41596.03
03:11:23|41596.03
03:11:23|41596.02
03:11:25|41596.03
03:11:25|41596.03
03:11:26|41596.02
03:11:27|41596.02
03:11:29|41596.02
03:11:29|41596.02
03:11:31|41596.02
03:11:31|41596.02
03:11:33|41596.02
03:11:33|41596.02
03:11:34|41596.03
03:11:36|41596.02
03:11:38|41596.02
03:11:38|41596.02
03:11:39|41596.02
03:11:40|41596.02
03:11:41|41596.03
03:11:42|41596.03
03:11:44|41607.96
03:11:45|41608.51
03:11:46|41608.5
03:11:47|41608.51
03:11:48|41608.51
03:11:48|41608.5
03:11:50|41608.51
03:11:50|41609.99
03:11:52|41613.73
03:11:53|41623.62
03:11:53|41623.63
03:11:54|41638.33
03:11:56|41639.48
03:11:57|41633.99
03:11:57|41636.01
03:11:59|41638.07
03:11:59|41638.06
03:12:00|41638.06
03:12:01|41633.98
03:12:03|41631.54
03:12:04|41640.
03:12:04|41642.71
03:12:06|41644.8
03:12:06|41644.8
03:12:08|41644.8
03:12:09|41644.79
03:12:09|41643.08
03:12:11|41642.7
03:12:12|41639.27
03:12:12|41639.27
03:12:14|41639.27
03:12:15|41639.26
03:12:16|41639.27
03:12:17|41639.27
03:12:18|41639.26
03:12:19|41639.26
03:12:20|41639.26
03:12:21|41639.27
03:12:22|41639.27
03:12:23|41639.27
03:12:24|41639.26
03:12:25|41639.27
03:12:26|41639.27
03:12:27|41644.47
03:12:28|41644.47
03:12:29|41644.47
03:12:30|41644.46
03:12:31|41637.75
03:12:32|41635.33
03:12:34|41635.32
03:12:35|41635.32
03:12:36|41635.33
03:12:38|41635.33
03:12:39|41635.32
03:12:41|41635.32
03:12:41|41635.33
03:12:42|41635.33
03:12:44|41635.33
03:12:45|41635.33
03:12:46|41630.36
03:12:47|41622.42
03:12:49|41622.42
03:12:49|41622.41
03:12:50|41622.42
03:12:51|41622.42
03:12:52|41622.42
03:12:53|41622.42
03:12:54|41622.42
03:12:55|41622.41
03:12:56|41622.42
03:12:57|41622.42
03:12:58|41622.41
03:12:59|41622.41
03:13:00|41622.41
03:13:01|41622.42
03:13:03|41622.41
03:13:04|41622.42
03:13:05|41622.42
03:13:06|41622.42
03:13:07|41622.41
03:13:08|41622.85
03:13:09|41627.62
03:13:10|41627.61
03:13:11|41627.61
03:13:12|41627.62
03:13:13|41627.62
03:13:14|41627.62
03:13:15|41627.61
03:13:16|41627.62
03:13:17|41627.62
03:13:18|41627.62
03:13:19|41627.62
03:13:20|41627.62
03:13:21|41627.61
03:13:22|41627.62
03:13:23|41627.61
03:13:24|41627.62
03:13:25|41627.61
03:13:26|41627.62
03:13:27|41627.61
03:13:28|41627.62
03:13:29|41627.61
03:13:30|41620.18
03:13:31|41615.83
03:13:32|41610.44
03:13:33|41610.01
03:13:34|41607.75
03:13:35|41607.76
03:13:36|41607.76
03:13:38|41607.75
03:13:40|41607.76
03:13:40|41607.76
03:13:41|41607.76
03:13:43|41607.75
03:13:44|41607.76
03:13:46|41607.75
03:13:47|41607.75
03:13:48|41607.76
03:13:49|41607.76
03:13:50|41607.75
03:13:51|41607.76
03:13:52|41607.75
03:13:53|41607.75
03:13:54|41607.76
03:13:55|41607.75
03:13:56|41607.75
03:13:57|41607.76
03:13:58|41607.76
03:13:59|41607.76
03:14:00|41607.76
03:14:01|41607.75
03:14:02|41607.76
03:14:03|41607.75
03:14:04|41607.76
03:14:05|41607.75
03:14:06|41607.76
03:14:07|41607.76
03:14:08|41607.75
03:14:09|41607.76
03:14:10|41607.76
03:14:11|41607.75
03:14:12|41607.76
03:14:13|41607.76
03:14:14|41607.75
03:14:15|41607.75
03:14:16|41607.76
03:14:17|41607.75
03:14:18|41607.76
03:14:19|41607.76
03:14:20|41607.76
03:14:21|41607.76
03:14:22|41607.75
03:14:23|41607.75
03:14:24|41607.76
03:14:26|41607.76
03:14:26|41607.76
03:14:27|41613.78
03:14:28|41615.18
03:14:29|41615.19
03:14:30|41615.18
03:14:31|41620.
03:14:32|41620.
03:14:33|41620.
03:14:34|41619.99
03:14:35|41619.99
03:14:36|41614.37
03:14:38|41611.45
03:14:39|41608.1
03:14:41|41608.11
03:14:41|41608.1
03:14:42|41608.11
03:14:43|41608.1
03:14:44|41608.11
03:14:45|41608.11
03:14:46|41608.11
03:14:47|41608.1
03:14:49|41613.31
03:14:50|41613.3
03:14:51|41613.3
03:14:52|41613.3
03:14:53|41613.3
03:14:54|41613.31
03:14:55|41613.3
03:14:56|41613.3
03:14:57|41613.3
03:14:58|41613.3
03:14:59|41613.31
03:15:00|41613.3
03:15:01|41613.3
03:15:02|41613.3
03:15:03|41613.31
03:15:04|41613.3
03:15:05|41613.31
03:15:06|41615.61
03:15:08|41615.62
03:15:08|41615.61
03:15:09|41615.61
03:15:10|41615.61
03:15:11|41612.9
03:15:12|41608.11
03:15:13|41608.1
03:15:14|41608.1
03:15:15|41608.11
03:15:16|41608.1
03:15:18|41608.11
03:15:19|41608.1
03:15:20|41608.1
03:15:21|41608.11
03:15:22|41608.11
03:15:23|41608.11
03:15:23|41608.1
03:15:25|41608.1
03:15:25|41608.1
03:15:27|41608.11
03:15:28|41608.1
03:15:29|41608.11
03:15:30|41608.11
03:15:31|41608.11
03:15:32|41608.11
03:15:33|41608.11
03:15:34|41608.1
03:15:35|41608.11
03:15:36|41617.34
03:15:37|41616.33
03:15:37|41616.33
03:15:40|41616.33
03:15:40|41616.33
03:15:42|41616.34
03:15:44|41622.
03:15:45|41624.39
03:15:46|41625.41
03:15:46|41625.41
03:15:48|41626.88
03:15:48|41626.88
03:15:50|41626.89
03:15:51|41626.91
03:15:53|41626.91
03:15:53|41626.91
03:15:54|41626.91
03:15:55|41630.38
03:15:56|41630.38
03:15:57|41630.39
03:15:58|41630.38
03:15:59|41631.14
03:16:00|41634.57
03:16:02|41634.27
03:16:02|41634.27
03:16:03|41634.26
03:16:04|41647.23
03:16:05|41647.22
03:16:07|41647.23
03:16:08|41647.23
03:16:09|41647.23
03:16:10|41647.23
03:16:11|41647.23
03:16:12|41666.86
03:16:13|41673.69
03:16:14|41672.1
03:16:15|41669.98
03:16:16|41669.97
03:16:17|41669.97
03:16:18|41656.07
03:16:19|41656.07
03:16:20|41655.56
03:16:21|41650.43
03:16:22|41650.42
03:16:23|41650.43
03:16:24|41650.43
03:16:25|41651.67
03:16:26|41652.45
03:16:27|41663.15
03:16:28|41666.35
03:16:29|41666.35
03:16:30|41666.35
03:16:31|41666.36
03:16:32|41666.35
03:16:33|41666.35
03:16:34|41666.35
03:16:35|41666.35
03:16:36|41666.35
03:16:37|41666.35
03:16:38|41666.36
03:16:39|41666.36
03:16:41|41666.35
03:16:42|41666.35
03:16:44|41666.35
03:16:45|41666.35
03:16:46|41666.35
03:16:47|41666.36
03:16:49|41666.36
03:16:50|41666.35
03:16:50|41661.89
03:16:51|41657.21
03:16:53|41657.2
03:16:54|41657.21
03:16:54|41652.
03:16:56|41652.
03:16:57|41651.99
03:16:58|41652.
03:16:59|41652.
03:17:01|41652.
03:17:01|41651.99
03:17:02|41663.93
03:17:03|41663.94
03:17:04|41663.93
03:17:05|41663.93
03:17:06|41660.8
03:17:07|41659.07
03:17:08|41659.07
03:17:09|41662.34
03:17:10|41663.94
03:17:11|41664.34
03:17:12|41666.34
03:17:13|41666.35
03:17:14|41666.35
03:17:15|41676.24
03:17:16|41676.24
03:17:17|41676.24
03:17:18|41676.25
03:17:19|41676.25
03:17:20|41676.25
03:17:21|41676.24
03:17:23|41676.25
03:17:23|41676.24
03:17:24|41676.24
03:17:25|41676.25
03:17:27|41676.24
03:17:28|41676.25
03:17:29|41676.24
03:17:30|41676.24
03:17:31|41676.25
03:17:32|41676.25
03:17:33|41676.24
03:17:34|41676.25
03:17:35|41676.24
03:17:36|41676.24
03:17:37|41676.25
03:17:38|41670.28
03:17:39|41666.35
03:17:40|41666.34
03:17:42|41666.35
03:17:43|41666.35
03:17:44|41666.35
03:17:45|41666.35
03:17:47|41666.35
03:17:49|41666.34
03:17:50|41666.34
03:17:51|41666.34
03:17:53|41666.35
03:17:54|41666.34
03:17:54|41666.34
03:17:56|41666.34
03:17:57|41666.35
03:17:57|41666.34
03:17:58|41666.34
03:18:00|41666.34
03:18:01|41656.39
03:18:02|41654.88
03:18:02|41654.87
03:18:03|41654.87
03:18:05|41654.87
03:18:05|41654.87
03:18:07|41654.88
03:18:08|41654.87
03:18:09|41654.88
03:18:10|41654.88
03:18:11|41654.88
03:18:12|41654.88
03:18:13|41654.87
03:18:14|41654.88
03:18:15|41654.88
03:18:16|41654.88
03:18:17|41654.87
03:18:18|41654.88
03:18:19|41654.87
03:18:20|41654.87
03:18:21|41654.87
03:18:22|41654.87
03:18:23|41654.87
03:18:25|41654.87
03:18:26|41654.88
03:18:27|41654.87
03:18:28|41654.87
03:18:29|41654.88
03:18:30|41654.88
03:18:31|41654.88
03:18:32|41654.87
03:18:33|41654.87
03:18:34|41654.88
03:18:35|41654.88
03:18:36|41654.87
03:18:37|41654.88
03:18:38|41654.88
03:18:39|41654.87
03:18:40|41654.87
03:18:41|41654.87
03:18:43|41654.88
03:18:44|41654.87
03:18:45|41654.87
03:18:46|41654.88
03:18:47|41654.88
03:18:48|41654.88
03:18:49|41654.87
03:18:50|41654.87
03:18:52|41654.88
03:18:52|41657.79
03:18:54|41657.78
03:18:54|41657.79
03:18:55|41657.79
03:18:56|41657.78
03:18:57|41657.79
03:18:59|41657.79
03:19:00|41657.79
03:19:00|41657.79
03:19:01|41657.78
03:19:03|41657.79
03:19:03|41657.79
03:19:05|41657.79
03:19:05|41657.78
03:19:07|41657.78
03:19:08|41657.78
03:19:09|41657.78
03:19:10|41657.78
03:19:11|41657.79
03:19:13|41657.78
03:19:13|41657.79
03:19:15|41657.79
03:19:16|41650.42
03:19:17|41650.43
03:19:18|41650.42
03:19:19|41650.42
03:19:20|41650.43
03:19:21|41650.43
03:19:22|41650.42
03:19:23|41650.42
03:19:24|41650.42
03:19:25|41650.43
03:19:25|41650.43
03:19:27|41650.42
03:19:28|41650.42
03:19:29|41650.42
03:19:30|41650.42
03:19:31|41650.42
03:19:33|41650.43
03:19:34|41650.43
03:19:34|41650.42
03:19:36|41650.43
03:19:36|41650.43
03:19:37|41648.81
03:19:38|41648.81
03:19:39|41648.81
03:19:41|41648.82
03:19:41|41648.81
03:19:42|41648.81
03:19:44|41648.82
03:19:46|41648.81
03:19:47|41648.81
03:19:49|41648.81
03:19:50|41648.81
03:19:51|41648.82
03:19:51|41648.81
03:19:53|41648.81
03:19:54|41648.81
03:19:55|41648.82
03:19:57|41648.81
03:19:58|41648.82
03:19:59|41648.81
03:20:00|41648.81
03:20:01|41648.82
03:20:02|41648.81
03:20:04|41648.81
03:20:04|41648.81
03:20:05|41648.81
03:20:07|41648.82
03:20:08|41648.81
03:20:09|41648.81
03:20:10|41648.82
03:20:11|41648.81
03:20:12|41648.81
03:20:13|41648.82
03:20:14|41648.81
03:20:15|41648.82
03:20:16|41648.82
03:20:17|41648.82
03:20:18|41648.81
03:20:19|41648.81
03:20:20|41648.82
03:20:21|41648.82
03:20:22|41648.82
03:20:23|41648.81
03:20:24|41648.81
03:20:25|41648.81
03:20:26|41648.82
03:20:27|41648.81
03:20:28|41648.82
03:20:29|41648.81
03:20:30|41648.82
03:20:31|41648.82
03:20:32|41648.82
03:20:34|41648.81
03:20:35|41648.82
03:20:36|41648.81
03:20:37|41648.81
03:20:38|41648.82
03:20:39|41648.82
03:20:40|41648.81
03:20:41|41648.81
03:20:42|41648.81
03:20:43|41648.81
03:20:46|41648.82
03:20:47|41648.81
03:20:47|41648.81
03:20:49|41648.82
03:20:51|41648.82
03:20:52|41648.82
03:20:53|41648.81
03:20:54|41648.82
03:20:55|41648.82
03:20:56|41648.82
03:20:57|41648.81
03:20:58|41648.81
03:20:59|41648.81
03:20:59|41648.81
03:21:01|41648.81
03:21:02|41648.82
03:21:03|41648.82
03:21:04|41640.92
03:21:05|41640.89
03:21:06|41640.89
03:21:07|41640.89
03:21:08|41640.9
03:21:09|41646.89
03:21:10|41646.9
03:21:11|41646.89
03:21:12|41646.9
03:21:13|41646.89
03:21:14|41646.9
03:21:15|41646.89
03:21:16|41646.9
03:21:17|41646.89
03:21:18|41646.9
03:21:19|41646.89
03:21:20|41646.89
03:21:21|41646.9
03:21:22|41646.89
03:21:23|41646.89
03:21:24|41642.73
03:21:25|41642.73
03:21:26|41642.73
03:21:27|41642.72
03:21:28|41642.72
03:21:29|41642.72
03:21:30|41642.73
03:21:31|41642.72
03:21:32|41642.72
03:21:33|41642.73
03:21:34|41642.72
03:21:35|41642.72
03:21:36|41642.72
03:21:37|41642.73
03:21:38|41642.73
03:21:39|41642.73
03:21:40|41642.73
03:21:41|41642.72
03:21:42|41642.72
03:21:43|41642.73
03:21:45|41642.73
03:21:47|41642.73
03:21:48|41642.72
03:21:49|41642.72
03:21:50|41642.73
03:21:51|41642.73
03:21:53|41642.73
03:21:53|41642.73
03:21:55|41642.72
03:21:56|41642.73
03:21:56|41642.73
03:21:57|41642.72
03:21:58|41642.73
03:22:00|41642.72
03:22:01|41642.73
03:22:01|41642.73
03:22:02|41642.72
03:22:04|41642.73
03:22:05|41642.73
03:22:06|41642.73
03:22:06|41635.97
03:22:08|41635.98
03:22:09|41635.97
03:22:10|41635.97
03:22:11|41635.97
03:22:12|41635.98
03:22:13|41635.98
03:22:14|41635.97
03:22:15|41635.98
03:22:16|41635.98
03:22:17|41635.98
03:22:18|41635.98
03:22:20|41635.98
03:22:20|41635.98
03:22:21|41635.97
03:22:22|41635.97
03:22:23|41635.98
03:22:24|41635.98
03:22:25|41635.97
03:22:26|41635.97
03:22:27|41631.31
03:22:28|41631.3
03:22:29|41630.1
03:22:30|41630.01
03:22:31|41630.
03:22:32|41629.04
03:22:33|41625.34
03:22:34|41625.34
03:22:35|41625.33
03:22:36|41625.34
03:22:37|41625.33
03:22:38|41625.33
03:22:39|41625.33
03:22:40|41625.34
03:22:41|41625.34
03:22:42|41625.33
03:22:43|41625.33
03:22:44|41612.57
03:22:46|41612.56
03:22:48|41612.56
03:22:49|41612.56
03:22:51|41612.57
03:22:51|41612.57
03:22:52|41612.56
03:22:53|41612.56
03:22:54|41612.56
03:22:55|41612.56
03:22:56|41612.56
03:22:57|41612.56
03:22:58|41612.57
03:22:59|41612.57
03:23:00|41612.56
03:23:01|41612.57
03:23:02|41607.6
03:23:04|41606.79
03:23:05|41598.82
03:23:06|41596.84
03:23:07|41596.84
03:23:08|41599.28
03:23:09|41599.28
03:23:10|41599.28
03:23:11|41599.48
03:23:12|41606.79
03:23:13|41606.78
03:23:14|41606.78
03:23:15|41607.24
03:23:16|41607.23
03:23:17|41610.
03:23:18|41610.
03:23:19|41610.
03:23:21|41610.
03:23:21|41617.77
03:23:22|41619.99
03:23:24|41620.
03:23:25|41620.
03:23:26|41618.54
03:23:28|41618.52
03:23:29|41615.69
03:23:29|41610.7
03:23:30|41610.24
03:23:31|41610.24
03:23:32|41610.23
03:23:33|41610.69
03:23:35|41613.36
03:23:36|41619.99
03:23:37|41619.99
03:23:37|41620.
03:23:39|41614.2
03:23:39|41613.25
03:23:40|41611.74
03:23:41|41611.73
03:23:42|41611.74
03:23:43|41611.74
03:23:44|41610.44
03:23:45|41610.03
03:23:47|41610.03
03:23:49|41610.03
03:23:50|41610.03
03:23:52|41610.03
03:23:53|41610.03
03:23:54|41610.03
03:23:55|41610.04
03:23:57|41610.03
03:23:59|41609.59
03:23:59|41600.56
03:24:00|41600.57
03:24:01|41600.56
03:24:02|41600.56
03:24:03|41600.57
03:24:04|41600.57
03:24:06|41600.
03:24:07|41600.
03:24:08|41598.73
03:24:09|41598.73
03:24:10|41598.72
03:24:11|41598.72
03:24:12|41598.72
03:24:13|41598.73
03:24:14|41594.56
03:24:15|41594.56
03:24:16|41591.63
03:24:17|41590.12
03:24:18|41590.13
03:24:19|41590.13
03:24:20|41587.
03:24:21|41584.99
03:24:22|41584.99
03:24:23|41584.98
03:24:24|41584.98
03:24:25|41584.99
03:24:26|41584.98
03:24:27|41583.16
03:24:28|41583.17
03:24:29|41583.16
03:24:30|41580.
03:24:31|41580.
03:24:37|41579.98
03:24:38|41579.98
03:24:39|41577.91
03:24:39|41576.95
03:24:41|41575.1
03:24:41|41575.11
03:24:43|41575.11
03:24:43|41575.11
03:24:45|41575.1
03:24:46|41575.1
03:24:47|41575.1
03:24:49|41575.1
03:24:49|41575.11
03:24:51|41584.3
03:24:52|41584.31
03:24:53|41584.32
03:24:54|41590.
03:24:56|41594.35
03:24:56|41598.72
03:24:58|41603.69
03:24:59|41603.69
03:25:00|41603.69
03:25:01|41603.69
03:25:02|41603.68
03:25:03|41603.69
03:25:04|41603.68
03:25:05|41603.69
03:25:07|41603.69
03:25:07|41603.68
03:25:08|41603.69
03:25:09|41603.69
03:25:10|41603.69
03:25:11|41610.
03:25:12|41610.
03:25:13|41609.99
03:25:14|41610.43
03:25:15|41612.44
03:25:17|41612.44
03:25:18|41612.44
03:25:19|41612.44
03:25:20|41612.44
03:25:21|41612.44
03:25:22|41619.
03:25:23|41618.99
03:25:24|41618.99
03:25:25|41618.99
03:25:26|41622.3
03:25:27|41628.74
03:25:29|41628.75
03:25:29|41628.74
03:25:30|41628.75
03:25:31|41628.74
03:25:32|41628.75
03:25:33|41628.75
03:25:34|41628.75
03:25:35|41628.74
03:25:36|41628.74
03:25:37|41628.74
03:25:38|41628.74
03:25:39|41628.74
03:25:40|41628.75
03:25:41|41628.74
03:25:42|41628.74
03:25:43|41628.74
03:25:44|41627.25
03:25:46|41625.81
03:25:47|41625.8
03:25:48|41625.79
03:25:50|41625.78
03:25:51|41625.78
03:25:53|41625.79
03:25:54|41625.78
03:25:56|41630.43
03:25:57|41630.43
03:25:57|41630.43
03:25:59|41626.33
03:26:00|41624.13
03:26:01|41624.14
03:26:01|41624.14
03:26:03|41624.13
03:26:04|41624.14
03:26:05|41624.14
03:26:06|41624.13
03:26:07|41624.13
03:26:08|41624.13
03:26:09|41624.14
03:26:10|41624.14
03:26:11|41624.13
03:26:12|41624.14
03:26:13|41624.13
03:26:14|41624.13
03:26:15|41624.14
03:26:16|41624.14
03:26:17|41624.14
03:26:18|41624.14
03:26:19|41624.13
03:26:20|41624.14
03:26:21|41624.13
03:26:22|41624.13
03:26:23|41624.13
03:26:24|41624.13
03:26:25|41624.13
03:26:26|41624.13
03:26:27|41624.13
03:26:28|41624.14
03:26:29|41624.13
03:26:30|41624.14
03:26:31|41624.13
03:26:32|41624.14
03:26:33|41624.13
03:26:34|41624.14
03:26:35|41624.13
03:26:36|41624.13
03:26:37|41624.13
03:26:38|41624.13
03:26:39|41624.14
03:26:40|41624.14
03:26:41|41624.13
03:26:42|41624.13
03:26:43|41624.14
03:26:44|41624.14
03:26:45|41624.14
03:26:46|41624.14
03:26:47|41624.14
03:26:48|41624.13
03:26:49|41624.14
03:26:50|41624.13
03:26:52|41620.
03:26:53|41616.47
03:26:54|41616.47
03:26:55|41616.47
03:26:56|41616.47
03:26:57|41616.48
03:26:58|41616.47
03:26:59|41616.47
03:27:00|41616.47
03:27:01|41616.48
03:27:02|41616.47
03:27:03|41616.48
03:27:04|41616.47
03:27:05|41616.48
03:27:06|41616.48
03:27:07|41623.84
03:27:08|41623.84
03:27:09|41623.83
03:27:10|41623.84
03:27:11|41623.84
03:27:12|41623.83
03:27:13|41623.83
03:27:14|41623.84
03:27:15|41623.83
03:27:16|41623.84
03:27:17|41623.84
03:27:18|41623.83
03:27:19|41623.83
03:27:20|41623.83
03:27:21|41617.65
03:27:22|41617.65
03:27:23|41617.65
03:27:24|41617.65
03:27:25|41617.66
03:27:26|41617.66
03:27:28|41617.66
03:27:28|41617.66
03:27:29|41617.65
03:27:30|41617.65
03:27:32|41617.65
03:27:33|41617.66
03:27:33|41617.66
03:27:35|41614.29
03:27:35|41612.68
03:27:36|41612.68
03:27:37|41612.68
03:27:38|41612.69
03:27:39|41612.68
03:27:40|41612.69
03:27:41|41612.68
03:27:42|41612.68
03:27:44|41612.69
03:27:44|41612.69
03:27:46|41612.65
03:27:46|41612.19
03:27:47|41612.18
03:27:49|41612.19
03:27:49|41612.19
03:27:51|41612.19
03:27:53|41612.18
03:27:54|41612.18
03:27:55|41612.19
03:27:57|41612.19
03:27:58|41612.18
03:27:59|41612.18
03:28:00|41612.19
03:28:01|41612.19
03:28:02|41612.19
03:28:03|41612.19
03:28:04|41612.18
03:28:05|41612.19
03:28:07|41612.19
03:28:08|41612.19
03:28:09|41612.18
03:28:10|41612.18
03:28:11|41612.18
03:28:12|41612.18
03:28:13|41612.18
03:28:14|41612.18
03:28:15|41612.18
03:28:16|41612.19
03:28:16|41612.18
03:28:19|41612.19
03:28:19|41612.19
03:28:20|41612.19
03:28:21|41612.18
03:28:22|41612.18
03:28:23|41612.19
03:28:24|41612.18
03:28:25|41612.19
03:28:26|41617.64
03:28:27|41620.31
03:28:28|41622.25
03:28:29|41622.25
03:28:30|41622.26
03:28:31|41622.25
03:28:32|41622.25
03:28:33|41622.26
03:28:34|41622.25
03:28:35|41622.26
03:28:36|41622.26
03:28:37|41628.46
03:28:38|41628.47
03:28:39|41628.46
03:28:40|41628.47
03:28:41|41628.46
03:28:42|41628.46
03:28:43|41628.47
03:28:44|41628.47
03:28:45|41628.47
03:28:46|41628.46
03:28:47|41628.46
03:28:48|41628.46
03:28:49|41628.46
03:28:50|41628.46
03:28:52|41628.47
03:28:54|41628.47
03:28:55|41628.46
03:28:56|41628.47
03:28:57|41628.47
03:28:58|41628.46
03:29:00|41628.46
03:29:01|41628.46
03:29:02|41628.47
03:29:03|41628.46
03:29:04|41628.47
03:29:05|41628.46
03:29:06|41628.3
03:29:07|41628.29
03:29:08|41628.3
03:29:09|41628.29
03:29:10|41628.3
03:29:11|41628.3
03:29:12|41628.3
03:29:13|41628.3
03:29:14|41628.3
03:29:15|41632.7
03:29:16|41632.7
03:29:17|41644.37
03:29:18|41644.49
03:29:20|41644.49
03:29:21|41644.49
03:29:22|41648.11
03:29:23|41648.11
03:29:24|41648.12
03:29:25|41648.12
03:29:26|41648.11
03:29:27|41648.11
03:29:28|41648.12
03:29:29|41648.11
03:29:30|41648.11
03:29:31|41648.11
03:29:32|41648.11
03:29:33|41657.21
03:29:34|41652.12
03:29:35|41649.82
03:29:36|41649.81
03:29:37|41649.81
03:29:38|41649.82
03:29:39|41649.81
03:29:40|41649.81
03:29:41|41649.81
03:29:43|41649.82
03:29:43|41649.82
03:29:44|41649.82
03:29:45|41649.81
03:29:46|41650.51
03:29:47|41655.92
03:29:48|41655.93
03:29:49|41653.01
03:29:50|41652.99
03:29:52|41652.98
03:29:54|41650.6
03:29:54|41650.6
03:29:56|41650.61
03:29:58|41650.6
03:29:59|41650.6
03:30:00|41650.61
03:30:01|41650.6
03:30:02|41650.6
03:30:03|41654.72
03:30:04|41655.
03:30:05|41655.
03:30:06|41655.
03:30:07|41655.
03:30:08|41655.
03:30:09|41655.
03:30:10|41654.99
03:30:11|41654.99
03:30:12|41655.
03:30:13|41654.99
03:30:14|41655.
03:30:16|41654.99
03:30:17|41654.99
03:30:17|41655.
03:30:18|41655.
03:30:19|41655.
03:30:21|41655.
03:30:22|41655.
03:30:23|41654.99
03:30:24|41655.
03:30:25|41654.99
03:30:25|41655.
03:30:26|41655.
03:30:28|41655.
03:30:29|41654.99
03:30:30|41654.99
03:30:31|41655.
03:30:32|41655.
03:30:32|41654.99
03:30:34|41654.99
03:30:35|41655.
03:30:36|41655.
03:30:37|41655.
03:30:38|41654.99
03:30:38|41655.
03:30:40|41655.
03:30:40|41654.99
03:30:42|41654.99
03:30:43|41655.
03:30:43|41655.
03:30:44|41655.
03:30:45|41654.99
03:30:47|41655.
03:30:47|41654.99
03:30:49|41654.99
03:30:49|41654.99
03:30:51|41654.99
03:30:51|41654.02
03:30:53|41648.12
03:30:55|41648.12
03:30:56|41648.13
03:30:57|41648.12
03:30:59|41648.13
03:30:59|41648.12
03:31:00|41648.12
03:31:01|41645.11
03:31:03|41642.59
03:31:04|41642.59
03:31:05|41642.59
03:31:06|41642.59
03:31:07|41642.59
03:31:08|41642.59
03:31:09|41642.58
03:31:10|41642.58
03:31:11|41642.57
03:31:12|41642.15
03:31:13|41642.15
03:31:14|41640.01
03:31:15|41630.88
03:31:16|41630.89
03:31:17|41630.89
03:31:18|41630.88
03:31:19|41630.88
03:31:20|41630.88
03:31:21|41630.
03:31:22|41625.02
03:31:23|41622.24
03:31:24|41620.
03:31:25|41620.
03:31:26|41617.65
03:31:26|41617.06
03:31:28|41617.06
03:31:29|41617.05
03:31:30|41617.06
03:31:31|41617.05
03:31:32|41617.06
03:31:33|41617.06
03:31:34|41614.92
03:31:35|41612.85
03:31:35|41612.85
03:31:37|41612.86
03:31:38|41612.85
03:31:39|41612.86
03:31:40|41612.85
03:31:41|41612.85
03:31:42|41612.18
03:31:43|41612.19
03:31:44|41612.19
03:31:45|41612.19
03:31:46|41610.
03:31:47|41610.
03:31:48|41610.01
03:31:49|41610.
03:31:50|41610.
03:31:51|41610.
03:31:52|41610.01
03:31:53|41610.01
03:31:54|41610.01
03:31:56|41610.
03:31:57|41610.01
03:31:58|41610.
03:32:00|41610.
03:32:01|41610.01
03:32:02|41610.01
03:32:03|41610.01
03:32:05|41610.
03:32:05|41610.
03:32:06|41610.
03:32:07|41610.
03:32:08|41609.1
03:32:09|41609.1
03:32:10|41609.1
03:32:11|41609.09
03:32:12|41609.09
03:32:13|41607.27
03:32:14|41601.58
03:32:16|41601.57
03:32:16|41601.57
03:32:17|41601.57
03:32:18|41601.57
03:32:19|41600.41
03:32:20|41600.01
03:32:21|41600.01
03:32:22|41598.02
03:32:23|41598.02
03:32:24|41598.
03:32:25|41598.01
03:32:27|41598.
03:32:27|41598.01
03:32:28|41598.
03:32:29|41598.01
03:32:30|41598.
03:32:31|41597.63
03:32:32|41591.11
03:32:33|41591.1
03:32:34|41591.1
03:32:35|41591.11
03:32:36|41591.11
03:32:37|41591.1
03:32:38|41591.1
03:32:39|41591.11
03:32:40|41591.11
03:32:41|41591.1
03:32:42|41591.11
03:32:44|41591.1
03:32:44|41591.11
03:32:45|41591.1
03:32:46|41591.1
03:32:47|41591.11
03:32:48|41591.11
03:32:49|41591.11
03:32:50|41591.1
03:32:51|41591.1
03:32:52|41591.1
03:32:53|41591.1
03:32:54|41591.11
03:32:55|41591.1
03:32:57|41591.11
03:32:59|41591.1
03:33:00|41591.1
03:33:02|41591.11
03:33:03|41591.11
03:33:04|41591.11
03:33:05|41591.11
03:33:06|41591.1
03:33:07|41591.1
03:33:08|41591.11
03:33:09|41596.31
03:33:10|41598.41
03:33:11|41600.
03:33:13|41607.58
03:33:14|41607.6
03:33:14|41607.6
03:33:16|41608.8
03:33:17|41608.8
03:33:18|41608.8
03:33:18|41608.8
03:33:19|41608.81
03:33:20|41608.81
03:33:21|41608.81
03:33:22|41608.34
03:33:23|41603.78
03:33:24|41602.39
03:33:25|41601.7
03:33:27|41595.86
03:33:28|41595.85
03:33:28|41595.86
03:33:29|41595.86
03:33:30|41595.85
03:33:32|41595.85
03:33:33|41595.86
03:33:34|41595.86
03:33:35|41595.85
03:33:36|41595.85
03:33:36|41595.86
03:33:38|41595.86
03:33:39|41595.86
03:33:39|41595.86
03:33:41|41595.86
03:33:41|41602.08
03:33:43|41605.4
03:33:44|41605.41
03:33:45|41605.41
03:33:46|41605.4
03:33:47|41605.4
03:33:48|41605.4
03:33:49|41605.41
03:33:50|41605.41
03:33:51|41605.4
03:33:52|41605.4
03:33:53|41605.4
03:33:54|41605.4
03:33:55|41605.4
03:33:56|41605.4
03:33:58|41605.4
03:33:59|41605.4
03:34:03|41605.4
03:34:04|41605.41
03:34:05|41605.41
03:34:06|41605.4
03:34:07|41605.41
03:34:08|41605.41
03:34:09|41605.41
03:34:10|41605.41
03:34:11|41605.4
03:34:12|41605.4
03:34:13|41605.41
03:34:14|41605.4
03:34:15|41605.4
03:34:16|41605.4
03:34:17|41605.4
03:34:18|41605.4
03:34:19|41605.41
03:34:20|41605.41
03:34:21|41605.41
03:34:22|41605.4
03:34:23|41605.41
03:34:24|41605.41
03:34:25|41605.4
03:34:26|41605.4
03:34:27|41605.41
03:34:28|41605.4
03:34:29|41605.4
03:34:30|41605.41
03:34:31|41605.41
03:34:32|41605.4
03:34:33|41605.4
03:34:34|41605.41
03:34:35|41605.41
03:34:36|41605.41
03:34:37|41605.41
03:34:38|41605.41
03:34:39|41605.41
03:34:40|41605.41
03:34:41|41605.41
03:34:42|41605.4
03:34:43|41605.41
03:34:44|41605.41
03:34:45|41605.4
03:34:46|41605.4
03:34:47|41605.41
03:34:48|41605.4
03:34:49|41605.41
03:34:50|41605.4
03:34:51|41605.41
03:34:52|41605.4
03:34:53|41605.41
03:34:54|41605.41
03:34:55|41605.41
03:34:56|41605.41
03:34:58|41605.41
03:35:00|41599.81
03:35:01|41599.81
03:35:02|41599.81
03:35:04|41599.82
03:35:05|41599.82
03:35:06|41599.82
03:35:07|41618.93
03:35:09|41630.54
03:35:10|41630.53
03:35:12|41643.12
03:35:12|41643.12
03:35:13|41643.12
03:35:14|41643.12
03:35:15|41643.12
03:35:16|41643.13
03:35:17|41643.12
03:35:18|41643.12
03:35:19|41649.69
03:35:20|41650.
03:35:22|41659.87
03:35:23|41659.88
03:35:24|41659.87
03:35:25|41659.87
03:35:26|41659.87
03:35:27|41659.88
03:35:28|41659.87
03:35:29|41659.87
03:35:29|41659.88
03:35:30|41659.88
03:35:32|41659.88
03:35:33|41656.74
03:35:33|41653.1
03:35:35|41653.1
03:35:35|41653.1
03:35:37|41653.11
03:35:38|41653.1
03:35:39|41653.1
03:35:40|41653.1
03:35:41|41653.11
03:35:42|41653.11
03:35:43|41653.11
03:35:44|41653.1
03:35:45|41653.11
03:35:46|41653.11
03:35:47|41653.11
03:35:48|41653.1
03:35:50|41653.1
03:35:50|41653.11
03:35:51|41653.11
03:35:52|41649.99
03:35:53|41649.99
03:35:54|41649.99
03:35:55|41649.98
03:35:57|41649.98
03:35:57|41649.98
03:35:58|41649.98
03:35:59|41649.99
03:36:01|41649.98
03:36:02|41649.99
03:36:03|41649.99
03:36:04|41649.99
03:36:05|41655.65
03:36:07|41655.65
03:36:08|41655.65
03:36:08|41655.65
03:36:10|41655.65
03:36:11|41655.65
03:36:12|41655.65
03:36:13|41652.9
03:36:14|41652.89
03:36:15|41652.9
03:36:16|41651.12
03:36:17|41651.13
03:36:18|41651.13
03:36:18|41651.13
03:36:20|41651.13
03:36:21|41651.12
03:36:22|41651.12
03:36:22|41651.12
03:36:23|41651.12
03:36:24|41651.12
03:36:25|41651.13
03:36:27|41651.13
03:36:28|41651.12
03:36:29|41651.12
03:36:30|41651.12
03:36:30|41651.12
03:36:32|41651.12
03:36:32|41651.12
03:36:34|41651.12
03:36:35|41651.13
03:36:36|41651.12
03:36:37|41651.13
03:36:38|41651.13
03:36:39|41651.12
03:36:40|41643.14
03:36:41|41643.09
03:36:42|41643.08
03:36:43|41643.08
03:36:44|41643.08
03:36:45|41643.08
03:36:46|41643.08
03:36:47|41643.08
03:36:48|41643.08
03:36:49|41643.08
03:36:50|41643.07
03:36:51|41643.07
03:36:52|41643.07
03:36:53|41643.08
03:36:54|41643.07
03:36:55|41643.08
03:36:56|41643.08
03:36:57|41643.08
03:36:58|41643.08
03:36:59|41643.08
03:37:01|41643.07
03:37:01|41643.07
03:37:03|41643.08
03:37:04|41643.08
03:37:06|41643.07
03:37:07|41643.07
03:37:09|41643.08
03:37:10|41643.08
03:37:11|41643.08
03:37:11|41643.08
03:37:13|41643.07
03:37:13|41643.07
03:37:15|41643.07
03:37:15|41643.07
03:37:16|41643.07
03:37:18|41643.07
03:37:19|41643.07
03:37:20|41643.07
03:37:20|41643.08
03:37:22|41643.08
03:37:22|41643.07
03:37:23|41643.08
03:37:24|41643.08
03:37:26|41643.07
03:37:27|41643.07
03:37:27|41643.07
03:37:29|41643.08
03:37:29|41643.08
03:37:30|41643.07
03:37:32|41643.08
03:37:33|41643.07
03:37:34|41643.07
03:37:35|41643.08
03:37:36|41643.08
03:37:37|41643.08
03:37:38|41643.07
03:37:39|41643.07
03:37:40|41643.07
03:37:41|41643.07
03:37:42|41643.08
03:37:43|41643.07
03:37:44|41643.08
03:37:45|41643.08
03:37:46|41643.08
03:37:47|41643.08
03:37:48|41643.07
03:37:49|41643.07
03:37:50|41643.08
03:37:51|41643.08
03:37:53|41643.08
03:37:54|41643.07
03:37:54|41643.07
03:37:55|41643.08
03:37:57|41643.08
03:37:57|41643.07
03:37:59|41643.07
03:38:00|41643.08
03:38:01|41643.07
03:38:03|41643.07
03:38:04|41643.08
03:38:05|41643.07
03:38:06|41643.07
03:38:07|41643.08
03:38:08|41643.07
03:38:10|41643.08
03:38:10|41643.07
03:38:12|41643.07
03:38:13|41643.07
03:38:14|41643.08
03:38:15|41643.07
03:38:17|41643.08
03:38:17|41643.07
03:38:18|41643.08
03:38:20|41643.07
03:38:20|41643.07
03:38:22|41643.08
03:38:22|41643.07
03:38:24|41643.08
03:38:25|41643.08
03:38:26|41643.08
03:38:27|41643.08
03:38:28|41643.08
03:38:29|41643.08
03:38:30|41643.07
03:38:31|41635.51
03:38:32|41635.51
03:38:33|41633.69
03:38:34|41633.69
03:38:35|41633.68
03:38:36|41633.68
03:38:37|41633.69
03:38:38|41633.68
03:38:39|41633.69
03:38:40|41633.69
03:38:41|41633.69
03:38:42|41633.69
03:38:43|41633.68
03:38:44|41633.69
03:38:45|41633.68
03:38:46|41633.69
03:38:47|41633.69
03:38:48|41633.69
03:38:49|41633.69
03:38:50|41633.68
03:38:52|41633.68
03:38:52|41633.69
03:38:53|41633.68
03:38:54|41633.68
03:38:55|41633.68
03:38:56|41633.69
03:38:58|41633.69
03:38:59|41633.68
03:39:00|41633.68
03:39:01|41633.69
03:39:03|41633.69
03:39:03|41633.68
03:39:04|41633.69
03:39:05|41633.68
03:39:07|41633.69
03:39:09|41633.69
03:39:10|41633.69
03:39:11|41633.68
03:39:12|41633.69
03:39:13|41633.69
03:39:14|41633.69
03:39:15|41633.69
03:39:16|41633.68
03:39:17|41633.69
03:39:18|41633.68
03:39:19|41633.69
03:39:20|41633.68
03:39:21|41633.69
03:39:22|41633.68
03:39:23|41633.68
03:39:25|41633.68
03:39:26|41633.69
03:39:27|41633.68
03:39:28|41633.69
03:39:29|41633.68
03:39:30|41633.68
03:39:31|41633.69
03:39:32|41633.68
03:39:33|41633.68
03:39:34|41633.69
03:39:35|41633.68
03:39:36|41633.68
03:39:37|41633.68
03:39:38|41633.69
03:39:39|41633.68
03:39:40|41633.68
03:39:41|41633.69
03:39:42|41633.68
03:39:43|41633.68
03:39:45|41633.69
03:39:45|41633.69
03:39:46|41633.69
03:39:47|41643.07
03:39:48|41645.14
03:39:49|41645.16
03:39:50|41645.15
03:39:51|41645.16
03:39:52|41645.16
03:39:53|41645.16
03:39:54|41645.15
03:39:55|41645.15
03:39:56|41645.16
03:39:57|41645.16
03:39:58|41645.16
03:39:59|41645.15
03:40:00|41655.65
03:40:01|41656.23
03:40:03|41655.75
03:40:04|41653.3
03:40:05|41653.3
03:40:06|41653.31
03:40:07|41653.31
03:40:09|41650.53
03:40:09|41645.75
03:40:11|41645.75
03:40:12|41645.74
03:40:12|41645.74
03:40:14|41645.74
03:40:14|41645.75
03:40:15|41645.75
03:40:16|41645.74
03:40:17|41645.75
03:40:18|41645.75
03:40:19|41640.13
03:40:21|41640.01
03:40:22|41640.01
03:40:23|41640.01
03:40:24|41640.01
03:40:25|41640.
03:40:26|41640.
03:40:27|41640.01
03:40:28|41640.01
03:40:29|41640.01
03:40:30|41640.01
03:40:31|41640.
03:40:32|41640.
03:40:33|41640.
03:40:35|41640.01
03:40:36|41640.01
03:40:37|41640.01
03:40:38|41640.
03:40:39|41640.
03:40:39|41640.
03:40:40|41639.95
03:40:41|41639.95
03:40:43|41639.94
03:40:44|41639.94
03:40:44|41639.74
03:40:45|41639.63
03:40:47|41639.62
03:40:51|41639.62
03:40:52|41639.63
03:40:53|41639.63
03:40:54|41639.62
03:40:55|41639.62
03:40:56|41639.62
03:40:57|41639.63
03:40:58|41639.63
03:40:59|41639.63
03:41:00|41639.63
03:41:01|41639.62
03:41:02|41639.63
03:41:03|41639.62
03:41:05|41639.62
03:41:06|41645.74
03:41:07|41650.
03:41:08|41649.99
03:41:10|41650.
03:41:10|41649.99
03:41:12|41649.99
03:41:13|41650.
03:41:14|41649.99
03:41:14|41649.99
03:41:15|41649.99
03:41:17|41649.99
03:41:18|41650.
03:41:19|41649.99
03:41:20|41650.
03:41:21|41649.99
03:41:22|41649.99
03:41:23|41650.
03:41:24|41649.99
03:41:25|41650.
03:41:26|41649.99
03:41:27|41650.
03:41:28|41650.
03:41:29|41649.99
03:41:30|41650.
03:41:31|41650.
03:41:32|41650.
03:41:33|41650.
03:41:34|41649.99
03:41:35|41650.
03:41:36|41649.99
03:41:37|41649.99
03:41:38|41650.
03:41:39|41645.73
03:41:40|41643.6
03:41:41|41643.59
03:41:43|41643.6
03:41:44|41643.59
03:41:44|41640.
03:41:45|41635.84
03:41:46|41635.83
03:41:47|41635.84
03:41:48|41635.83
03:41:49|41635.84
03:41:50|41635.84
03:41:51|41635.84
03:41:53|41635.83
03:41:54|41635.83
03:41:55|41635.81
03:41:55|41635.81
03:41:57|41632.89
03:41:58|41632.9
03:41:59|41632.9
03:41:59|41632.89
03:42:00|41632.89
03:42:01|41632.89
03:42:02|41632.15
03:42:03|41632.04
03:42:05|41630.01
03:42:07|41630.
03:42:07|41627.14
03:42:08|41627.14
03:42:10|41627.15
03:42:10|41622.88
03:42:11|41623.83
03:42:13|41623.83
03:42:14|41625.76
03:42:15|41625.76
03:42:16|41625.76
03:42:17|41625.76
03:42:18|41625.76
03:42:19|41625.77
03:42:20|41625.77
03:42:21|41625.76
03:42:22|41625.76
03:42:23|41625.77
03:42:24|41625.77
03:42:25|41625.77
03:42:26|41625.76
03:42:27|41625.77
03:42:28|41625.77
03:42:29|41625.76
03:42:30|41625.76
03:42:31|41625.76
03:42:32|41625.77
03:42:33|41625.77
03:42:34|41625.77
03:42:35|41625.77
03:42:36|41625.77
03:42:37|41625.76
03:42:38|41625.77
03:42:39|41625.76
03:42:40|41625.77
03:42:41|41625.76
03:42:42|41625.76
03:42:43|41625.77
03:42:44|41625.76
03:42:45|41625.76
03:42:46|41625.76
03:42:47|41625.76
03:42:48|41625.76
03:42:49|41625.76
03:42:50|41625.76
03:42:51|41625.76
03:42:52|41625.76
03:42:53|41625.76
03:42:54|41633.68
03:42:55|41633.67
03:42:56|41638.76
03:42:57|41639.29
03:42:58|41639.29
03:42:59|41639.29
03:43:00|41638.6
03:43:01|41632.54
03:43:02|41632.55
03:43:03|41632.55
03:43:04|41632.54
03:43:06|41632.55
03:43:07|41632.54
03:43:08|41632.54
03:43:10|41632.55
03:43:10|41632.54
03:43:11|41632.54
03:43:12|41632.55
03:43:13|41632.54
03:43:14|41636.52
03:43:15|41638.78
03:43:16|41638.79
03:43:17|41639.29
03:43:18|41653.54
03:43:19|41657.28
03:43:20|41657.28
03:43:21|41657.29
03:43:22|41657.28
03:43:23|41657.28
03:43:24|41657.28
03:43:25|41657.28
03:43:27|41651.05
03:43:27|41651.05
03:43:30|41651.05
03:43:30|41651.04
03:43:31|41651.04
03:43:32|41651.04
03:43:33|41651.05
03:43:34|41651.04
03:43:35|41651.04
03:43:36|41651.05
03:43:38|41651.04
03:43:39|41651.05
03:43:39|41651.04
03:43:41|41651.04
03:43:41|41651.04
03:43:43|41651.05
03:43:43|41651.04
03:43:45|41651.04
03:43:46|41651.04
03:43:47|41647.92
03:43:48|41647.92
03:43:49|41645.83
03:43:50|41644.76
03:43:51|41643.77
03:43:52|41643.78
03:43:52|41643.78
03:43:54|41643.77
03:43:55|41643.77
03:43:55|41643.77
03:43:57|41643.78
03:43:58|41643.77
03:43:59|41643.77
03:44:00|41643.77
03:44:01|41643.77
03:44:02|41643.78
03:44:03|41643.78
03:44:04|41643.77
03:44:04|41643.77
03:44:06|41643.77
03:44:08|41642.68
03:44:08|41642.67
03:44:09|41642.67
03:44:10|41642.67
03:44:11|41642.67
03:44:12|41642.68
03:44:13|41642.67
03:44:15|41642.68
03:44:16|41642.67
03:44:17|41642.67
03:44:19|41642.68
03:44:20|41642.67
03:44:21|41642.67
03:44:22|41642.67
03:44:23|41642.68
03:44:24|41642.67
03:44:25|41642.68
03:44:25|41642.68
03:44:27|41642.67
03:44:28|41642.68
03:44:29|41642.67
03:44:29|41642.68
03:44:31|41642.67
03:44:31|41642.67
03:44:33|41642.68
03:44:33|41642.68
03:44:35|41642.67
03:44:36|41642.68
03:44:37|41642.68
03:44:38|41650.43
03:44:39|41650.44
03:44:40|41650.43
03:44:41|41650.43
03:44:42|41650.44
03:44:43|41650.43
03:44:44|41650.43
03:44:45|41650.43
03:44:46|41650.44
03:44:47|41650.44
03:44:48|41650.44
03:44:50|41650.44
03:44:50|41650.43
03:44:51|41650.43
03:44:52|41650.43
03:44:53|41650.43
03:44:55|41650.43
03:44:55|41650.43
03:44:56|41650.43
03:44:58|41650.43
03:44:58|41650.43
03:45:00|41650.43
03:45:01|41650.43
03:45:01|41650.43
03:45:03|41650.44
03:45:03|41650.43
03:45:04|41650.43
03:45:06|41650.43
03:45:07|41650.43
03:45:08|41650.44
03:45:10|41650.44
03:45:12|41644.92
03:45:14|41644.93
03:45:18|41644.93
03:45:19|41644.92
03:45:20|41644.92
03:45:22|41644.92
03:45:23|41644.92
03:45:23|41644.93
03:45:24|41644.92
03:45:26|41644.93
03:45:27|41644.93
03:45:27|41644.93
03:45:28|41644.92
03:45:29|41644.92
03:45:31|41644.92
03:45:31|41644.92
03:45:32|41644.92
03:45:33|41644.92
03:45:34|41644.93
03:45:35|41644.92
03:45:36|41644.93
03:45:37|41644.93
03:45:39|41644.93
03:45:39|41644.93
03:45:41|41644.93
03:45:42|41644.92
03:45:42|41644.93
03:45:43|41644.93
03:45:44|41644.92
03:45:45|41644.92
03:45:47|41644.93
03:45:47|41644.92
03:45:49|41644.93
03:45:49|41644.92
03:45:50|41640.
03:45:51|41640.01
03:45:52|41640.
03:45:53|41640.
03:45:54|41640.
03:45:55|41640.01
03:45:56|41638.69
03:45:57|41638.68
03:45:59|41634.95
03:45:59|41634.94
03:46:01|41634.94
03:46:02|41634.95
03:46:03|41634.94
03:46:04|41634.94
03:46:04|41634.94
03:46:06|41634.94
03:46:07|41634.94
03:46:08|41634.94
03:46:09|41634.95
03:46:11|41634.94
03:46:13|41634.95
03:46:14|41634.94
03:46:16|41634.94
03:46:16|41634.94
03:46:17|41634.94
03:46:19|41634.94
03:46:20|41634.95
03:46:21|41634.94
03:46:21|41634.95
03:46:23|41634.95
03:46:23|41634.94
03:46:25|41634.95
03:46:26|41634.94
03:46:27|41634.48
03:46:28|41625.25
03:46:29|41625.25
03:46:30|41625.25
03:46:31|41625.25
03:46:32|41625.26
03:46:33|41625.25
03:46:34|41625.25
03:46:35|41625.26
03:46:37|41625.25
03:46:37|41625.25
03:46:38|41625.26
03:46:39|41625.25
03:46:40|41625.26
03:46:42|41625.25
03:46:43|41625.25
03:46:44|41625.26
03:46:45|41625.26
03:46:46|41625.26
03:46:47|41625.26
03:46:48|41625.26
03:46:49|41625.25
03:46:50|41625.26
03:46:51|41625.26
03:46:52|41631.5
03:46:53|41631.49
03:46:54|41631.5
03:46:55|41631.49
03:46:56|41631.49
03:46:57|41631.5
03:46:58|41631.49
03:46:59|41631.49
03:47:00|41631.49
03:47:01|41631.5
03:47:02|41631.49
03:47:03|41631.49
03:47:04|41631.5
03:47:05|41631.49
03:47:06|41631.49
03:47:07|41631.49
03:47:08|41631.5
03:47:10|41631.49
03:47:11|41631.49
03:47:12|41632.91
03:47:14|41638.07
03:47:16|41638.07
03:47:16|41638.07
03:47:18|41638.06
03:47:19|41638.06
03:47:20|41638.06
03:47:22|41638.06
03:47:22|41638.06
03:47:24|41638.06
03:47:25|41638.07
03:47:26|41638.07
03:47:27|41633.08
03:47:28|41633.08
03:47:29|41633.08
03:47:30|41633.08
03:47:31|41633.08
03:47:32|41633.07
03:47:33|41633.08
03:47:34|41633.08
03:47:35|41633.08
03:47:35|41633.08
03:47:37|41633.08
03:47:38|41633.08
03:47:39|41633.08
03:47:40|41633.08
03:47:41|41633.07
03:47:42|41633.08
03:47:43|41633.08
03:47:44|41633.07
03:47:45|41633.08
03:47:46|41633.07
03:47:47|41633.07
03:47:48|41633.07
03:47:49|41633.08
03:47:50|41633.07
03:47:51|41633.07
03:47:52|41633.07
03:47:53|41632.29
03:47:54|41631.5
03:47:56|41631.49
03:47:56|41631.49
03:47:58|41631.49
03:47:59|41631.49
03:48:00|41631.49
03:48:01|41631.5
03:48:02|41631.49
03:48:03|41631.49
03:48:03|41631.5
03:48:04|41631.5
03:48:06|41631.5
03:48:06|41631.5
03:48:07|41631.5
03:48:09|41631.49
03:48:10|41631.5
03:48:10|41631.5
03:48:13|41631.5
03:48:14|41631.5
03:48:16|41631.5
03:48:17|41631.5
03:48:18|41631.5
03:48:20|41631.49
03:48:21|41631.49
03:48:22|41631.5
03:48:22|41631.49
03:48:24|41631.49
03:48:25|41631.5
03:48:26|41631.5
03:48:27|41631.5
03:48:29|41631.5
03:48:29|41631.49
03:48:30|41631.5
03:48:32|41631.49
03:48:32|41631.49
03:48:33|41631.5
03:48:34|41631.5
03:48:35|41631.5
03:48:36|41631.5
03:48:37|41631.5
03:48:38|41631.5
03:48:39|41631.49
03:48:41|41631.49
03:48:41|41631.5
03:48:42|41631.49
03:48:43|41631.49
03:48:44|41631.5
03:48:45|41631.5
03:48:46|41631.5
03:48:47|41631.49
03:48:48|41631.49
03:48:49|41631.49
03:48:50|41631.5
03:48:51|41642.93
03:48:53|41644.34
03:48:54|41647.85
03:48:55|41648.05
03:48:56|41648.05
03:48:57|41648.05
03:48:58|41648.05
03:48:59|41648.05
03:49:00|41648.04
03:49:01|41648.05
03:49:02|41648.04
03:49:03|41648.04
03:49:04|41648.04
03:49:05|41648.04
03:49:06|41648.04
03:49:07|41648.05
03:49:08|41648.05
03:49:09|41648.04
03:49:10|41648.04
03:49:11|41648.04
03:49:13|41648.04
03:49:14|41648.05
03:49:15|41648.05
03:49:16|41647.59
03:49:18|41647.58
03:49:19|41647.58
03:49:20|41647.58
03:49:21|41647.59
03:49:23|41647.59
03:49:23|41647.59
03:49:25|41647.58
03:49:25|41647.59
03:49:27|41647.58
03:49:27|41647.59
03:49:29|41647.58
03:49:29|41646.51
03:49:30|41646.5
03:49:31|41645.76
03:49:33|41643.84
03:49:33|41643.84
03:49:35|41643.83
03:49:36|41643.42
03:49:37|41643.43
03:49:39|41643.42
03:49:39|41643.42
03:49:40|41643.42
03:49:41|41643.43
03:49:42|41643.42
03:49:43|41643.43
03:49:45|41643.42
03:49:46|41643.43
03:49:47|41643.42
03:49:48|41643.42
03:49:49|41643.42
03:49:50|41643.43
03:49:51|41647.97
03:49:52|41647.97
03:49:53|41647.97
03:49:54|41647.98
03:49:55|41647.98
03:49:56|41647.98
03:49:57|41647.97
03:49:58|41647.97
03:49:59|41647.98
03:50:00|41647.98
03:50:01|41647.97
03:50:02|41647.97
03:50:03|41647.97
03:50:04|41647.97
03:50:05|41647.98
03:50:06|41647.97
03:50:07|41647.97
03:50:08|41647.97
03:50:09|41647.98
03:50:10|41647.97
03:50:12|41647.97
03:50:13|41647.97
03:50:15|41647.97
03:50:16|41647.98
03:50:17|41647.98
03:50:18|41647.98
03:50:20|41647.98
03:50:21|41647.98
03:50:22|41656.96
03:50:22|41656.96
03:50:23|41656.97
03:50:25|41656.96
03:50:26|41656.97
03:50:27|41656.97
03:50:28|41656.97
03:50:29|41656.97
03:50:30|41656.97
03:50:31|41656.96
03:50:32|41656.97
03:50:33|41656.96
03:50:34|41656.97
03:50:35|41656.97
03:50:36|41656.96
03:50:37|41656.96
03:50:38|41656.97
03:50:39|41656.97
03:50:40|41656.96
03:50:41|41656.97
03:50:42|41656.97
03:50:43|41656.97
03:50:44|41656.96
03:50:45|41656.96
03:50:46|41664.02
03:50:47|41664.02
03:50:48|41664.02
03:50:49|41664.03
03:50:50|41664.02
03:50:51|41664.02
03:50:52|41664.02
03:50:53|41664.02
03:50:54|41664.02
03:50:55|41664.02
03:50:56|41664.02
03:50:57|41664.02
03:50:58|41664.02
03:50:59|41664.02
03:51:00|41664.03
03:51:01|41658.95
03:51:02|41679.99
03:51:03|41692.86
03:51:04|41684.75
03:51:05|41684.75
03:51:06|41687.57
03:51:07|41688.72
03:51:08|41688.72
03:51:09|41687.57
03:51:10|41687.08
03:51:11|41685.87
03:51:12|41685.87
03:51:14|41685.88
03:51:15|41685.88
03:51:16|41685.87
03:51:17|41685.87
03:51:19|41685.87
03:51:20|41685.87
03:51:22|41685.87
03:51:23|41685.87
03:51:24|41685.88
03:51:24|41685.87
03:51:26|41685.87
03:51:27|41685.87
03:51:28|41685.88
03:51:29|41685.87
03:51:30|41685.87
03:51:31|41685.87
03:51:32|41685.87
03:51:33|41685.87
03:51:34|41685.87
03:51:35|41685.87
03:51:36|41685.88
03:51:37|41685.88
03:51:38|41689.25
03:51:39|41689.25
03:51:40|41689.25
03:51:41|41689.26
03:51:42|41689.73
03:51:43|41694.68
03:51:44|41695.79
03:51:45|41695.99
03:51:46|41695.99
03:51:47|41697.07
03:51:48|41697.8
03:51:49|41697.79
03:51:50|41707.9
03:51:51|41707.9
03:51:52|41707.9
03:51:53|41707.91
03:51:54|41707.9
03:51:55|41703.51
03:51:56|41703.51
03:51:57|41703.5
03:51:58|41703.5
03:51:59|41703.5
03:52:00|41703.5
03:52:01|41703.5
03:52:02|41703.5
03:52:03|41703.51
03:52:04|41703.51
03:52:05|41703.5
03:52:06|41703.51
03:52:07|41703.5
03:52:08|41703.51
03:52:09|41703.5
03:52:10|41703.5
03:52:11|41703.5
03:52:12|41703.5
03:52:13|41703.51
03:52:14|41703.5
03:52:16|41703.5
03:52:18|41690.97
03:52:18|41690.97
03:52:19|41689.
03:52:21|41685.89
03:52:22|41685.89
03:52:23|41685.88
03:52:24|41684.76
03:52:25|41683.19
03:52:26|41683.19
03:52:28|41683.19
03:52:29|41683.19
03:52:30|41683.18
03:52:30|41683.18
03:52:31|41683.18
03:52:32|41683.19
03:52:34|41683.18
03:52:35|41683.18
03:52:36|41678.7
03:52:37|41678.71
03:52:38|41678.71
03:52:39|41678.7
03:52:40|41682.53
03:52:40|41682.53
03:52:43|41682.53
03:52:43|41682.53
03:52:44|41682.54
03:52:45|41682.53
03:52:46|41682.54
03:52:47|41682.53
03:52:48|41682.54
03:52:50|41682.54
03:52:50|41682.53
03:52:51|41682.53
03:52:52|41682.54
03:52:53|41682.54
03:52:54|41683.1
03:52:55|41688.37
03:52:56|41688.38
03:52:57|41688.37
03:52:58|41688.37
03:52:59|41688.38
03:53:00|41688.37
03:53:01|41688.38
03:53:02|41688.37
03:53:03|41688.37
03:53:04|41688.37
03:53:05|41688.38
03:53:07|41688.37
03:53:07|41688.37
03:53:09|41688.37
03:53:10|41688.37
03:53:11|41688.38
03:53:12|41688.37
03:53:13|41688.38
03:53:14|41688.37
03:53:14|41688.37
03:53:17|41688.38
03:53:18|41688.38
03:53:19|41688.38
03:53:20|41688.37
03:53:21|41688.38
03:53:23|41688.37
03:53:23|41688.37
03:53:24|41685.24
03:53:25|41682.65
03:53:26|41682.66
03:53:28|41682.66
03:53:28|41682.66
03:53:29|41682.65
03:53:30|41682.66
03:53:31|41682.65
03:53:32|41682.65
03:53:33|41682.65
03:53:34|41682.65
03:53:35|41679.53
03:53:36|41679.52
03:53:38|41679.52
03:53:39|41679.53
03:53:40|41679.53
03:53:41|41679.53
03:53:42|41679.52
03:53:43|41679.52
03:53:44|41686.26
03:53:45|41687.5
03:53:46|41687.51
03:53:47|41687.51
03:53:48|41687.5
03:53:49|41687.5
03:53:50|41687.51
03:53:51|41687.5
03:53:52|41687.5
03:53:53|41687.5
03:53:54|41687.5
03:53:55|41687.5
03:53:56|41687.51
03:53:57|41687.51
03:53:58|41687.5
03:53:59|41687.51
03:54:00|41687.5
03:54:01|41687.51
03:54:02|41687.5
03:54:03|41687.5
03:54:04|41687.5
03:54:05|41687.51
03:54:06|41687.5
03:54:07|41687.51
03:54:08|41687.5
03:54:09|41687.5
03:54:10|41687.51
03:54:11|41687.5
03:54:12|41687.5
03:54:13|41687.5
03:54:15|41681.3
03:54:15|41681.29
03:54:17|41681.3
03:54:19|41681.3
03:54:20|41681.3
03:54:21|41681.3
03:54:23|41681.29
03:54:24|41681.29
03:54:26|41681.29
03:54:26|41681.3
03:54:27|41681.3
03:54:28|41681.3
03:54:30|41681.3
03:54:31|41681.29
03:54:32|41681.29
03:54:33|41681.3
03:54:34|41681.3
03:54:35|41681.3
03:54:36|41681.29
03:54:37|41681.3
03:54:38|41681.29
03:54:39|41681.29
03:54:40|41681.3
03:54:41|41681.29
03:54:42|41681.3
03:54:43|41681.29
03:54:44|41681.29
03:54:45|41681.3
03:54:46|41681.29
03:54:47|41681.3
03:54:48|41681.29
03:54:49|41681.29
03:54:50|41681.29
03:54:51|41681.29
03:54:52|41681.29
03:54:54|41680.35
03:54:55|41680.33
03:54:56|41680.3
03:54:56|41679.72
03:54:57|41679.72
03:54:59|41675.86
03:55:00|41664.81
03:55:00|41669.76
03:55:01|41669.76
03:55:03|41669.76
03:55:04|41669.76
03:55:05|41669.76
03:55:06|41680.
03:55:07|41686.42
03:55:08|41688.82
03:55:09|41688.84
03:55:10|41688.84
03:55:11|41688.84
03:55:12|41688.84
03:55:13|41688.83
03:55:14|41688.83
03:55:15|41688.84
03:55:16|41688.83
03:55:18|41688.83
03:55:20|41688.84
03:55:21|41688.83
03:55:22|41688.83
03:55:24|41688.84
03:55:24|41688.83
03:55:25|41688.83
03:55:26|41688.84
03:55:27|41688.83
03:55:29|41688.83
03:55:30|41688.83
03:55:32|41688.84
03:55:33|41688.
03:55:34|41687.37
03:55:35|41687.38
03:55:36|41687.38
03:55:37|41687.38
03:55:38|41687.38
03:55:39|41687.37
03:55:41|41692.85
03:55:42|41692.85
03:55:42|41692.85
03:55:43|41692.85
03:55:45|41692.86
03:55:46|41692.85
03:55:46|41692.85
03:55:48|41692.85
03:55:48|41692.86
03:55:49|41692.86
03:55:51|41692.85
03:55:52|41692.85
03:55:52|41692.85
03:55:54|41705.86
03:55:54|41705.86
03:55:55|41705.86
03:55:56|41710.
03:55:57|41711.7
03:55:58|41711.7
03:55:59|41711.71
03:56:01|41711.71
03:56:02|41711.71
03:56:03|41711.71
03:56:03|41711.71
03:56:05|41711.71
03:56:06|41711.7
03:56:07|41705.39
03:56:08|41704.25
03:56:09|41704.26
03:56:10|41704.25
03:56:11|41704.25
03:56:12|41704.26
03:56:13|41704.26
03:56:14|41704.26
03:56:15|41704.25
03:56:16|41704.26
03:56:17|41704.25
03:56:18|41704.25
03:56:20|41704.25
03:56:21|41704.26
03:56:22|41704.26
03:56:24|41704.25
03:56:24|41704.25
03:56:26|41704.26
03:56:28|41704.26
03:56:29|41704.74
03:56:30|41707.17
03:56:30|41707.18
03:56:32|41707.18
03:56:33|41710.5
03:56:34|41710.5
03:56:35|41710.5
03:56:36|41707.37
03:56:37|41692.87
03:56:38|41692.86
03:56:39|41692.86
03:56:41|41690.01
03:56:41|41687.39
03:56:42|41687.38
03:56:43|41687.38
03:56:44|41687.38
03:56:45|41687.39
03:56:46|41687.38
03:56:47|41687.39
03:56:48|41687.38
03:56:49|41687.38
03:56:50|41687.38
03:56:52|41687.38
03:56:52|41687.38
03:56:53|41687.39
03:56:54|41687.38
03:56:55|41687.8
03:56:57|41690.46
03:56:57|41691.13
03:56:58|41691.12
03:56:59|41691.12
03:57:01|41691.12
03:57:01|41691.12
03:57:03|41691.13
03:57:04|41691.12
03:57:04|41691.12
03:57:06|41691.13
03:57:07|41691.13
03:57:07|41691.13
03:57:08|41691.12
03:57:09|41691.12
03:57:10|41691.12
03:57:11|41691.13
03:57:12|41691.13
03:57:13|41691.12
03:57:15|41691.13
03:57:15|41691.13
03:57:16|41691.13
03:57:18|41691.12
03:57:18|41691.12
03:57:19|41691.12
03:57:21|41691.13
03:57:22|41691.12
03:57:23|41691.13
03:57:24|41691.12
03:57:25|41691.12
03:57:27|41691.13
03:57:28|41688.21
03:57:30|41681.53
03:57:31|41685.76
03:57:32|41690.99
03:57:33|41690.99
03:57:34|41690.98
03:57:35|41690.99
03:57:35|41692.59
03:57:36|41692.59
03:57:37|41692.59
03:57:38|41692.59
03:57:39|41692.58
03:57:41|41698.64
03:57:42|41698.65
03:57:43|41698.64
03:57:44|41698.64
03:57:45|41709.07
03:57:46|41709.07
03:57:47|41709.08
03:57:48|41709.08
03:57:49|41709.08
03:57:50|41709.07
03:57:51|41709.08
03:57:52|41709.08
03:57:53|41709.07
03:57:54|41709.07
03:57:55|41709.08
03:57:56|41709.08
03:57:57|41709.08
03:57:59|41709.08
03:58:00|41709.08
03:58:01|41709.07
03:58:02|41709.07
03:58:03|41709.08
03:58:04|41709.07
03:58:05|41709.08
03:58:06|41709.07
03:58:07|41709.07
03:58:08|41709.08
03:58:09|41709.07
03:58:10|41709.07
03:58:11|41709.07
03:58:12|41709.07
03:58:13|41709.08
03:58:14|41709.07
03:58:15|41709.07
03:58:16|41709.07
03:58:17|41709.08
03:58:18|41709.07
03:58:19|41709.08
03:58:20|41709.07
03:58:22|41709.07
03:58:23|41709.07
03:58:24|41709.08
03:58:26|41709.08
03:58:27|41709.08
03:58:28|41706.16
03:58:29|41701.43
03:58:30|41701.43
03:58:31|41701.43
03:58:32|41701.42
03:58:33|41701.43
03:58:35|41701.42
03:58:35|41701.42
03:58:36|41701.42
03:58:37|41701.43
03:58:38|41701.43
03:58:39|41701.43
03:58:40|41700.01
03:58:41|41700.01
03:58:42|41700.01
03:58:43|41698.6
03:58:44|41698.6
03:58:45|41698.6
03:58:46|41698.61
03:58:47|41698.61
03:58:48|41698.61
03:58:49|41698.61
03:58:50|41698.6
03:58:51|41698.6
03:58:52|41698.61
03:58:53|41698.6
03:58:55|41698.6
03:58:56|41698.61
03:58:57|41698.6
03:58:58|41698.61
03:58:59|41698.6
03:59:00|41698.61
03:59:01|41698.61
03:59:02|41698.6
03:59:03|41698.19
03:59:04|41697.44
03:59:05|41695.71
03:59:06|41695.7
03:59:07|41695.71
03:59:08|41695.71
03:59:09|41695.7
03:59:10|41695.7
03:59:11|41695.7
03:59:12|41695.71
03:59:13|41695.7
03:59:14|41695.7
03:59:15|41695.71
03:59:16|41695.7
03:59:17|41695.71
03:59:18|41695.71
03:59:19|41695.7
03:59:20|41695.71
03:59:22|41695.7
03:59:24|41695.7
03:59:25|41695.7
03:59:26|41695.7
03:59:27|41695.71
03:59:28|41695.71
03:59:29|41693.75
03:59:30|41692.78
03:59:31|41692.78
03:59:32|41692.78
03:59:33|41690.26
03:59:34|41690.26
03:59:35|41690.26
03:59:36|41690.26
03:59:37|41690.25
03:59:38|41690.26
03:59:39|41688.41
03:59:40|41684.3
03:59:41|41684.29
03:59:42|41684.29
03:59:44|41684.3
03:59:45|41684.3
03:59:45|41684.3
03:59:47|41682.14
03:59:48|41684.29
03:59:49|41690.27
03:59:50|41690.27
03:59:50|41690.27
03:59:52|41690.28
03:59:53|41690.44
03:59:53|41692.77
03:59:55|41692.77
03:59:56|41694.79
03:59:56|41694.79
03:59:58|41694.79
03:59:59|41694.79
04:00:01|41693.58
04:00:01|41693.57
04:00:02|41693.58
04:00:03|41693.57
04:00:04|41693.58
04:00:05|41699.96
04:00:06|41699.99
04:00:08|41699.99
04:00:09|41696.36
04:00:10|41696.35
04:00:11|41696.35
04:00:12|41693.74
04:00:13|41693.75
04:00:14|41693.74
04:00:15|41693.57
04:00:15|41692.03
04:00:17|41690.99
04:00:18|41690.99
04:00:19|41690.99
04:00:20|41690.98
04:00:21|41690.99
04:00:22|41690.98
04:00:24|41690.56
04:00:25|41688.38
04:00:26|41688.38
04:00:27|41688.37
04:00:28|41688.37
04:00:30|41688.37
04:00:30|41688.38
04:00:31|41688.37
04:00:33|41688.38
04:00:34|41683.29
04:00:35|41683.28
04:00:36|41683.29
04:00:37|41683.28
04:00:38|41683.29
04:00:39|41683.28
04:00:40|41683.28
04:00:41|41683.29
04:00:42|41683.29
04:00:43|41683.29
04:00:44|41687.96
04:00:45|41688.37
04:00:47|41688.37
04:00:47|41688.37
04:00:49|41688.38
04:00:50|41688.38
04:00:50|41688.37
04:00:52|41688.37
04:00:53|41688.38
04:00:54|41688.37
04:00:55|41687.96
04:00:57|41687.97
04:00:57|41687.97
04:00:58|41687.96
04:00:59|41687.97
04:01:00|41687.96
04:01:01|41687.96
04:01:02|41687.96
04:01:03|41687.97
04:01:04|41687.96
04:01:05|41687.96
04:01:06|41687.97
04:01:07|41687.97
04:01:08|41687.97
04:01:09|41687.96
04:01:11|41687.96
04:01:11|41687.96
04:01:12|41687.96
04:01:13|41687.97
04:01:14|41687.96
04:01:15|41685.31
04:01:16|41685.3
04:01:17|41685.3
04:01:18|41685.3
04:01:21|41678.33
04:01:23|41678.34
04:01:25|41678.33
04:01:26|41678.33
04:01:27|41678.34
04:01:29|41678.33
04:01:29|41678.34
04:01:31|41677.36
04:01:33|41677.36
04:01:33|41677.37
04:01:34|41677.36
04:01:35|41677.36
04:01:36|41677.37
04:01:37|41677.36
04:01:38|41677.37
04:01:39|41677.37
04:01:40|41677.36
04:01:42|41677.36
04:01:43|41677.3
04:01:44|41676.65
04:01:45|41676.39
04:01:46|41676.39
04:01:47|41676.39
04:01:48|41672.99
04:01:49|41670.
04:01:50|41670.01
04:01:51|41670.01
04:01:52|41670.01
04:01:53|41670.01
04:01:54|41670.01
04:01:55|41670.01
04:01:56|41670.
04:01:57|41670.01
04:01:58|41670.
04:01:59|41670.
04:02:00|41670.01
04:02:01|41670.01
04:02:02|41670.
04:02:03|41670.01
04:02:04|41670.01
04:02:05|41670.01
04:02:06|41670.
04:02:07|41670.
04:02:08|41670.01
04:02:09|41670.
04:02:10|41670.01
04:02:11|41670.01
04:02:12|41670.
04:02:13|41670.01
04:02:14|41670.
04:02:15|41670.
04:02:16|41670.01
04:02:17|41670.01
04:02:18|41670.
04:02:19|41670.
04:02:20|41670.01
04:02:21|41670.01
04:02:22|41670.
04:02:23|41670.01
04:02:25|41670.01
04:02:26|41670.
04:02:28|41670.01
04:02:28|41670.
04:02:30|41670.
04:02:31|41670.01
04:02:33|41670.01
04:02:34|41670.
04:02:34|41670.
04:02:36|41670.
04:02:37|41670.
04:02:37|41670.
04:02:39|41670.
04:02:40|41670.01
04:02:41|41670.01
04:02:42|41677.39
04:02:43|41677.39
04:02:44|41677.4
04:02:45|41677.39
04:02:46|41677.39
04:02:47|41677.39
04:02:48|41677.39
04:02:50|41677.39
04:02:51|41677.39
04:02:52|41677.39
04:02:53|41677.39
04:02:54|41677.39
04:02:55|41677.4
04:02:56|41677.39
04:02:57|41677.39
04:02:58|41677.39
04:02:59|41677.39
04:03:01|41677.39
04:03:01|41677.4
04:03:02|41677.39
04:03:03|41677.39
04:03:04|41677.39
04:03:05|41686.62
04:03:06|41688.22
04:03:07|41689.99
04:03:08|41690.
04:03:09|41689.99
04:03:10|41686.62
04:03:11|41686.63
04:03:12|41686.62
04:03:13|41686.62
04:03:14|41686.63
04:03:15|41686.62
04:03:16|41686.62
04:03:17|41686.62
04:03:18|41686.63
04:03:19|41686.62
04:03:20|41686.63
04:03:21|41686.62
04:03:22|41686.62
04:03:23|41686.63
04:03:24|41686.63
04:03:26|41686.63
04:03:28|41680.28
04:03:29|41678.7
04:03:31|41677.42
04:03:32|41677.41
04:03:33|41677.41
04:03:34|41677.41
04:03:35|41674.64
04:03:36|41674.65
04:03:37|41674.65
04:03:38|41674.33
04:03:39|41674.33
04:03:40|41674.33
04:03:41|41674.32
04:03:42|41674.32
04:03:43|41674.32
04:03:44|41674.32
04:03:45|41673.13
04:03:47|41672.11
04:03:48|41672.1
04:03:49|41672.11
04:03:50|41672.11
04:03:51|41672.11
04:03:52|41672.1
04:03:53|41672.11
04:03:54|41672.1
04:03:55|41672.11
04:03:56|41671.61
04:03:57|41671.59
04:03:58|41671.58
04:03:59|41671.59
04:04:00|41671.59
04:04:01|41671.59
04:04:02|41670.71
04:04:03|41670.71
04:04:04|41670.7
04:04:05|41670.71
04:04:06|41670.71
04:04:07|41670.7
04:04:08|41670.7
04:04:09|41670.71
04:04:10|41670.7
04:04:11|41670.7
04:04:12|41670.7
04:04:13|41669.78
04:04:14|41669.78
04:04:15|41669.78
04:04:16|41669.78
04:04:17|41669.78
04:04:18|41669.77
04:04:19|41679.99
04:04:20|41679.99
04:04:21|41679.99
04:04:22|41680.
04:04:23|41679.99
04:04:24|41680.
04:04:25|41680.
04:04:27|41680.
04:04:28|41680.
04:04:29|41680.
04:04:30|41680.
04:04:31|41679.99
04:04:32|41679.99
04:04:34|41679.99
04:04:36|41680.
04:04:36|41679.99
04:04:37|41680.
04:04:38|41679.99
04:04:39|41679.99
04:04:40|41680.
04:04:41|41680.
04:04:42|41679.99
04:04:43|41679.99
04:04:45|41680.
04:04:45|41679.99
04:04:47|41680.
04:04:48|41673.85
04:04:49|41672.76
04:04:50|41672.11
04:04:51|41672.11
04:04:52|41672.12
04:04:53|41672.12
04:04:55|41672.12
04:04:56|41672.11
04:04:56|41672.11
04:04:57|41672.12
04:04:58|41672.12
04:04:59|41672.12
04:05:01|41672.12
04:05:01|41672.12
04:05:02|41672.11
04:05:03|41672.12
04:05:04|41669.9
04:05:05|41669.9
04:05:06|41669.9
04:05:07|41669.89
04:05:08|41669.9
04:05:09|41669.9
04:05:10|41669.85
04:05:11|41669.76
04:05:13|41669.76
04:05:13|41669.76
04:05:15|41669.76
04:05:15|41669.77
04:05:16|41669.76
04:05:17|41669.76
04:05:19|41669.77
04:05:20|41669.77
04:05:21|41669.77
04:05:22|41669.77
04:05:23|41669.76
04:05:24|41669.76
04:05:25|41669.76
04:05:26|41669.76
04:05:27|41669.76
04:05:29|41669.76
04:05:30|41669.77
04:05:31|41669.76
04:05:33|41669.76
04:05:34|41669.76
04:05:36|41669.77
04:05:36|41669.77
04:05:37|41662.16
04:05:39|41660.
04:05:40|41660.
04:05:40|41660.01
04:05:42|41659.96
04:05:42|41659.97
04:05:44|41659.67
04:05:45|41656.71
04:05:46|41654.71
04:05:47|41652.68
04:05:47|41650.01
04:05:49|41650.01
04:05:50|41650.01
04:05:51|41650.
04:05:51|41650.
04:05:53|41650.01
04:05:54|41650.01
04:05:55|41650.
04:05:56|41650.01
04:05:57|41650.
04:05:58|41650.
04:05:59|41650.01
04:06:00|41650.
04:06:01|41650.01
04:06:02|41650.
04:06:03|41650.01
04:06:04|41650.
04:06:05|41650.01
04:06:06|41650.
04:06:07|41650.01
04:06:08|41650.
04:06:09|41650.
04:06:10|41650.01
04:06:11|41650.
04:06:12|41650.
04:06:13|41650.01
04:06:14|41650.
04:06:16|41650.
04:06:17|41650.01
04:06:17|41650.
04:06:19|41650.
04:06:20|41650.
04:06:20|41650.
04:06:21|41650.01
04:06:22|41650.01
04:06:23|41650.01
04:06:25|41650.
04:06:25|41650.01
04:06:26|41650.01
04:06:28|41650.01
04:06:29|41650.
04:06:31|41650.
04:06:32|41650.
04:06:33|41650.
04:06:34|41650.01
04:06:35|41650.
04:06:36|41650.
04:06:37|41650.
04:06:38|41650.
04:06:39|41650.01
04:06:40|41650.01
04:06:41|41650.
04:06:42|41650.01
04:06:43|41646.18
04:06:44|41646.18
04:06:45|41646.18
04:06:46|41646.17
04:06:48|41646.18
04:06:48|41646.18
04:06:49|41646.17
04:06:50|41646.17
04:06:52|41646.18
04:06:52|41646.18
04:06:53|41646.18
04:06:54|41646.17
04:06:55|41646.17
04:06:56|41646.17
04:06:58|41646.17
04:06:59|41646.17
04:06:59|41646.17
04:07:00|41646.18
04:07:02|41646.17
04:07:02|41646.17
04:07:04|41646.17
04:07:05|41646.17
04:07:06|41646.18
04:07:07|41646.17
04:07:08|41646.17
04:07:09|41646.17
04:07:10|41646.18
04:07:11|41646.17
04:07:12|41646.18
04:07:13|41646.17
04:07:14|41646.17
04:07:15|41646.17
04:07:16|41646.17
04:07:17|41646.18
04:07:18|41646.18
04:07:19|41646.18
04:07:20|41646.17
04:07:21|41646.18
04:07:22|41646.17
04:07:23|41646.17
04:07:24|41646.18
04:07:25|41646.17
04:07:26|41646.18
04:07:27|41646.18
04:07:28|41644.
04:07:30|41644.01
04:07:32|41644.
04:07:33|41644.
04:07:34|41644.
04:07:35|41644.01
04:07:36|41639.99
04:07:37|41639.99
04:07:39|41640.
04:07:40|41639.99
04:07:41|41640.
04:07:42|41639.99
04:07:43|41640.
04:07:43|41639.99
04:07:44|41640.
04:07:46|41639.99
04:07:47|41640.
04:07:48|41639.99
04:07:49|41639.99
04:07:50|41640.
04:07:51|41639.99
04:07:52|41639.99
04:07:53|41639.99
04:07:54|41640.
04:07:55|41639.99
04:07:56|41640.
04:07:57|41640.
04:07:58|41639.99
04:07:59|41640.
04:08:00|41640.
04:08:01|41639.99
04:08:02|41639.99
04:08:03|41639.99
04:08:04|41640.
04:08:05|41639.99
04:08:06|41640.
04:08:07|41649.99
04:08:08|41653.92
04:08:09|41653.91
04:08:10|41653.91
04:08:11|41653.91
04:08:12|41653.92
04:08:13|41653.91
04:08:14|41659.13
04:08:15|41659.12
04:08:16|41659.13
04:08:18|41659.13
04:08:18|41659.12
04:08:19|41659.12
04:08:21|41659.13
04:08:21|41659.12
04:08:22|41659.13
04:08:24|41659.13
04:08:25|41659.12
04:08:25|41659.12
04:08:26|41659.13
04:08:27|41653.92
04:08:28|41653.92
04:08:29|41653.92
04:08:31|41653.91
04:08:33|41653.92
04:08:34|41653.91
04:08:35|41653.91
04:08:37|41653.91
04:08:38|41653.91
04:08:39|41661.92
04:08:41|41661.93
04:08:42|41661.92
04:08:43|41661.93
04:08:44|41661.93
04:08:45|41661.93
04:08:46|41661.93
04:08:47|41661.92
04:08:48|41661.92
04:08:49|41661.93
04:08:50|41661.93
04:08:51|41661.93
04:08:52|41661.92
04:08:54|41661.92
04:08:54|41661.93
04:08:55|41661.93
04:08:56|41661.92
04:08:57|41661.92
04:08:58|41661.93
04:08:59|41661.92
04:09:01|41661.93
04:09:01|41661.92
04:09:03|41661.92
04:09:03|41661.93
04:09:05|41668.67
04:09:06|41668.67
04:09:06|41667.91
04:09:08|41662.1
04:09:09|41662.11
04:09:09|41662.11
04:09:11|41662.1
04:09:12|41662.11
04:09:13|41662.1
04:09:14|41662.1
04:09:15|41662.11
04:09:15|41662.11
04:09:17|41662.11
04:09:18|41662.11
04:09:19|41662.11
04:09:20|41662.11
04:09:21|41670.
04:09:21|41673.34
04:09:23|41673.33
04:09:24|41673.33
04:09:25|41677.99
04:09:26|41678.34
04:09:26|41679.42
04:09:27|41679.42
04:09:29|41679.43
04:09:30|41679.42
04:09:31|41679.42
04:09:33|41679.43
04:09:34|41679.42
04:09:36|41679.43
04:09:36|41679.43
04:09:38|41679.43
04:09:39|41679.42
04:09:40|41679.42
04:09:42|41679.43
04:09:42|41679.43
04:09:45|41679.43
04:09:46|41679.42
04:09:47|41679.42
04:09:48|41679.43
04:09:49|41679.43
04:09:49|41679.42
04:09:51|41677.88
04:09:51|41677.53
04:09:52|41677.53
04:09:53|41677.53
04:09:54|41677.54
04:09:56|41677.53
04:09:56|41677.53
04:09:57|41677.54
04:09:59|41677.54
04:09:59|41677.54
04:10:01|41677.54
04:10:02|41677.53
04:10:03|41677.53
04:10:04|41677.53
04:10:05|41677.54
04:10:07|41677.54
04:10:08|41677.53
04:10:09|41677.53
04:10:09|41677.54
04:10:10|41677.53
04:10:12|41677.53
04:10:12|41677.53
04:10:13|41677.54
04:10:15|41677.53
04:10:16|41677.54
04:10:17|41677.53
04:10:18|41677.54
04:10:19|41677.53
04:10:20|41677.54
04:10:21|41677.54
04:10:22|41677.53
04:10:23|41677.53
04:10:24|41677.54
04:10:25|41677.54
04:10:26|41677.54
04:10:27|41677.54
04:10:28|41677.53
04:10:29|41677.54
04:10:30|41677.53
04:10:31|41677.53
04:10:33|41677.53
04:10:35|41677.53
04:10:36|41677.53
04:10:37|41677.53
04:10:38|41677.54
04:10:40|41677.53
04:10:41|41677.53
04:10:42|41677.53
04:10:44|41677.53
04:10:45|41677.54
04:10:46|41677.54
04:10:46|41677.54
04:10:48|41677.53
04:10:48|41677.53
04:10:50|41677.53
04:10:51|41676.46
04:10:52|41675.01
04:10:53|41675.01
04:10:54|41675.
04:10:55|41675.01
04:10:56|41675.
04:10:57|41675.
04:10:58|41675.
04:10:59|41675.01
04:11:00|41675.01
04:11:01|41675.01
04:11:02|41675.01
04:11:03|41675.01
04:11:04|41675.01
04:11:05|41675.01
04:11:07|41675.01
04:11:08|41675.01
04:11:09|41675.
04:11:09|41675.
04:11:11|41675.01
04:11:11|41675.
04:11:12|41675.
04:11:13|41675.
04:11:14|41675.01
04:11:16|41675.01
04:11:16|41675.
04:11:17|41675.01
04:11:18|41675.
04:11:19|41675.01
04:11:20|41675.
04:11:21|41675.
04:11:22|41675.01
04:11:23|41675.01
04:11:25|41683.95
04:11:25|41683.96
04:11:26|41683.95
04:11:27|41683.96
04:11:28|41683.96
04:11:29|41683.95
04:11:30|41693.17
04:11:31|41693.18
04:11:32|41693.17
04:11:34|41693.17
04:11:36|41693.17
04:11:37|41693.18
04:11:38|41693.18
04:11:39|41693.18
04:11:40|41696.09
04:11:41|41696.1
04:11:43|41696.09
04:11:43|41697.55
04:11:44|41698.87
04:11:46|41698.87
04:11:47|41698.87
04:11:48|41698.87
04:11:49|41698.87
04:11:50|41698.87
04:11:51|41698.88
04:11:52|41698.88
04:11:53|41698.87
04:11:54|41698.88
04:11:56|41698.88
04:11:56|41698.87
04:11:57|41698.88
04:11:58|41698.88
04:11:59|41699.66
04:12:00|41700.
04:12:01|41699.99
04:12:02|41699.99
04:12:03|41699.99
04:12:04|41699.99
04:12:05|41699.99
04:12:06|41699.99
04:12:07|41700.
04:12:08|41699.99
04:12:09|41699.99
04:12:10|41692.25
04:12:11|41692.25
04:12:12|41692.24
04:12:13|41696.09
04:12:15|41696.08
04:12:15|41696.08
04:12:16|41696.09
04:12:17|41696.09
04:12:18|41696.08
04:12:19|41696.09
04:12:20|41696.08
04:12:22|41696.08
04:12:23|41696.08
04:12:24|41696.09
04:12:25|41696.08
04:12:26|41696.09
04:12:27|41696.09
04:12:28|41696.09
04:12:28|41700.15
04:12:30|41700.16
04:12:31|41701.25
04:12:32|41704.16
04:12:32|41708.25
04:12:34|41708.26
04:12:36|41708.26
04:12:37|41708.26
04:12:38|41708.26
04:12:40|41708.26
04:12:41|41708.25
04:12:42|41708.25
04:12:43|41708.25
04:12:44|41708.25
04:12:45|41708.25
04:12:46|41708.26
04:12:47|41708.26
04:12:48|41708.26
04:12:49|41709.99
04:12:50|41710.48
04:12:51|41710.51
04:12:52|41710.51
04:12:53|41710.5
04:12:54|41710.51
04:12:55|41718.03
04:12:56|41716.65
04:12:57|41709.36
04:12:58|41709.37
04:12:59|41709.36
04:13:01|41709.36
04:13:02|41709.36
04:13:03|41709.36
04:13:04|41709.37
04:13:05|41709.36
04:13:06|41709.36
04:13:07|41709.37
04:13:08|41709.36
04:13:09|41709.36
04:13:10|41709.36
04:13:11|41709.36
04:13:12|41709.37
04:13:13|41709.37
04:13:14|41709.37
04:13:15|41709.37
04:13:16|41709.37
04:13:17|41709.37
04:13:18|41709.36
04:13:19|41709.37
04:13:20|41709.37
04:13:21|41709.36
04:13:22|41709.36
04:13:23|41709.37
04:13:24|41709.36
04:13:25|41709.36
04:13:26|41709.36
04:13:27|41709.36
04:13:28|41709.36
04:13:29|41715.62
04:13:30|41725.86
04:13:31|41725.85
04:13:32|41725.85
04:13:33|41725.86
04:13:34|41725.85
04:13:36|41725.86
04:13:38|41725.86
04:13:39|41725.86
04:13:41|41725.85
04:13:42|41725.85
04:13:43|41725.86
04:13:45|41726.68
04:13:45|41733.91
04:13:46|41733.91
04:13:47|41725.85
04:13:48|41728.84
04:13:49|41729.18
04:13:51|41729.19
04:13:52|41729.52
04:13:53|41729.51
04:13:54|41731.19
04:13:55|41736.41
04:13:56|41737.94
04:13:57|41738.56
04:13:58|41738.55
04:13:59|41738.55
04:14:00|41735.37
04:14:01|41735.38
04:14:02|41735.37
04:14:03|41735.38
04:14:04|41735.38
04:14:05|41735.38
04:14:06|41735.38
04:14:07|41735.37
04:14:08|41735.38
04:14:09|41735.37
04:14:11|41735.37
04:14:11|41735.38
04:14:12|41730.35
04:14:13|41722.89
04:14:15|41722.9
04:14:16|41722.89
04:14:17|41722.89
04:14:18|41725.83
04:14:19|41726.57
04:14:20|41726.56
04:14:21|41726.57
04:14:22|41733.04
04:14:23|41733.04
04:14:24|41733.03
04:14:25|41733.03
04:14:26|41733.03
04:14:27|41733.04
04:14:28|41733.03
04:14:29|41733.03
04:14:30|41733.04
04:14:31|41733.04
04:14:32|41733.04
04:14:33|41733.03
04:14:34|41733.04
04:14:35|41733.03
04:14:36|41733.03
04:14:38|41730.09
04:14:39|41730.08
04:14:41|41730.09
04:14:42|41730.09
04:14:44|41730.09
04:14:45|41732.79
04:14:46|41732.78
04:14:47|41732.78
04:14:48|41732.79
04:14:49|41732.78
04:14:50|41732.78
04:14:51|41732.78
04:14:52|41732.78
04:14:53|41732.79
04:14:54|41732.78
04:14:55|41732.78
04:14:56|41732.79
04:14:57|41727.3
04:14:58|41727.31
04:14:59|41727.31
04:15:00|41727.3
04:15:01|41727.3
04:15:02|41727.31
04:15:03|41727.31
04:15:04|41727.3
04:15:05|41727.31
04:15:06|41727.31
04:15:07|41727.31
04:15:08|41730.09
04:15:09|41733.04
04:15:10|41735.
04:15:11|41739.99
04:15:12|41739.99
04:15:13|41740.
04:15:14|41739.99
04:15:15|41740.
04:15:16|41739.99
04:15:17|41745.53
04:15:18|41746.93
04:15:19|41746.94
04:15:20|41746.94
04:15:21|41746.93
04:15:23|41741.7
04:15:23|41741.71
04:15:25|41741.7
04:15:25|41741.71
04:15:27|41741.71
04:15:27|41741.71
04:15:29|41735.3
04:15:29|41730.
04:15:31|41727.46
04:15:32|41720.71
04:15:33|41720.71
04:15:33|41725.58
04:15:35|41720.
04:15:36|41720.01
04:15:38|41720.
04:15:40|41720.
04:15:41|41720.01
04:15:42|41720.01
04:15:43|41720.01
04:15:44|41720.
04:15:46|41720.
04:15:46|41720.
04:15:48|41720.
04:15:49|41720.02
04:15:49|41720.48
04:15:51|41720.7
04:15:52|41720.71
04:15:54|41713.35
04:15:54|41711.19
04:15:55|41711.2
04:15:56|41708.26
04:15:57|41708.26
04:15:58|41708.26
04:15:59|41708.26
04:16:00|41708.26
04:16:01|41708.26
04:16:02|41708.25
04:16:03|41708.25
04:16:04|41708.26
04:16:05|41708.25
04:16:06|41700.77
04:16:07|41700.77
04:16:09|41700.
04:16:10|41690.
04:16:11|41686.34
04:16:11|41686.34
04:16:13|41686.34
04:16:13|41686.34
04:16:15|41686.34
04:16:16|41686.35
04:16:17|41686.35
04:16:18|41686.34
04:16:19|41686.34
04:16:20|41686.34
04:16:20|41686.34
04:16:22|41686.34
04:16:22|41686.34
04:16:24|41686.34
04:16:25|41684.23
04:16:26|41680.01
04:16:27|41675.
04:16:28|41671.97
04:16:29|41671.27
04:16:30|41671.27
04:16:31|41670.
04:16:32|41670.01
04:16:33|41670.01
04:16:34|41670.01
04:16:35|41670.
04:16:36|41676.46
04:16:37|41676.47
04:16:38|41676.48
04:16:40|41676.48
04:16:41|41676.48
04:16:41|41676.48
04:16:43|41676.47
04:16:44|41676.47
04:16:45|41687.19
04:16:46|41687.6
04:16:47|41687.61
04:16:48|41687.6
04:16:49|41690.
04:16:50|41690.
04:16:51|41690.
04:16:52|41689.99
04:16:53|41689.99
04:16:54|41689.99
04:16:55|41690.
04:16:56|41689.99
04:16:57|41690.
04:16:58|41689.99
04:16:59|41689.99
04:17:00|41690.
04:17:01|41689.99
04:17:02|41690.
04:17:04|41690.
04:17:05|41691.27
04:17:06|41694.21
04:17:07|41694.21
04:17:08|41694.21
04:17:09|41694.2
04:17:10|41694.2
04:17:11|41694.21
04:17:12|41694.21
04:17:13|41694.2
04:17:14|41694.21
04:17:15|41694.21
04:17:16|41694.21
04:17:17|41694.21
04:17:18|41694.21
04:17:19|41694.21
04:17:20|41694.21
04:17:21|41694.2
04:17:22|41694.21
04:17:23|41694.2
04:17:24|41694.2
04:17:25|41694.21
04:17:26|41691.83
04:17:27|41687.95
04:17:28|41687.96
04:17:30|41687.95
04:17:30|41687.95
04:17:31|41687.96
04:17:32|41687.95
04:17:33|41687.96
04:17:34|41687.95
04:17:35|41687.96
04:17:37|41687.95
04:17:37|41687.95
04:17:38|41682.71
04:17:40|41682.71
04:17:41|41682.71
04:17:42|41682.7
04:17:43|41682.71
04:17:45|41682.71
04:17:46|41682.71
04:17:47|41682.71
04:17:48|41682.7
04:17:49|41682.7
04:17:50|41682.71
04:17:51|41682.71
04:17:52|41682.71
04:17:53|41682.71
04:17:55|41682.71
04:17:56|41682.71
04:17:57|41682.7
04:17:57|41682.7
04:17:59|41682.7
04:18:00|41682.71
04:18:01|41682.71
04:18:02|41682.71
04:18:03|41682.7
04:18:04|41682.7
04:18:05|41682.71
04:18:06|41682.71
04:18:07|41682.71
04:18:08|41682.7
04:18:09|41682.7
04:18:10|41682.7
04:18:11|41682.71
04:18:12|41682.7
04:18:13|41682.71
04:18:14|41682.7
04:18:15|41682.71
04:18:16|41682.71
04:18:17|41682.71
04:18:18|41682.71
04:18:19|41682.7
04:18:20|41682.7
04:18:21|41682.71
04:18:22|41682.71
04:18:23|41682.7
04:18:24|41682.71
04:18:25|41682.7
04:18:26|41682.7
04:18:27|41682.71
04:18:28|41682.7
04:18:29|41682.71
04:18:30|41682.71
04:18:31|41682.71
04:18:32|41682.71
04:18:33|41682.71
04:18:34|41682.7
04:18:35|41682.7
04:18:36|41682.7
04:18:37|41682.7
04:18:38|41682.71
04:18:39|41682.71
04:18:40|41682.7
04:18:42|41682.7
04:18:43|41682.71
04:18:44|41682.7
04:18:45|41674.59
04:18:46|41674.58
04:18:48|41674.58
04:18:49|41674.
04:18:50|41669.3
04:18:51|41669.31
04:18:52|41669.31
04:18:53|41679.59
04:18:54|41679.59
04:18:55|41673.86
04:18:56|41673.85
04:18:58|41673.86
04:18:59|41673.86
04:19:00|41673.86
04:19:01|41673.86
04:19:02|41673.85
04:19:03|41673.85
04:19:04|41673.86
04:19:05|41673.86
04:19:06|41673.85
04:19:07|41673.86
04:19:08|41673.85
04:19:09|41673.85
04:19:10|41673.86
04:19:10|41673.85
04:19:12|41673.86
04:19:13|41673.85
04:19:14|41669.31
04:19:15|41669.3
04:19:15|41669.31
04:19:17|41669.3
04:19:18|41669.3
04:19:18|41669.31
04:19:20|41669.3
04:19:21|41669.31
04:19:22|41669.3
04:19:23|41669.3
04:19:24|41669.3
04:19:24|41669.3
04:19:26|41669.31
04:19:27|41678.94
04:19:28|41678.94
04:19:29|41678.94
04:19:30|41675.1
04:19:31|41675.1
04:19:32|41673.86
04:19:33|41673.86
04:19:34|41673.85
04:19:35|41673.85
04:19:37|41673.85
04:19:37|41673.85
04:19:38|41673.86
04:19:39|41673.85
04:19:40|41670.73
04:19:42|41670.73
04:19:44|41670.72
04:19:45|41670.73
04:19:47|41665.89
04:19:48|41665.89
04:19:50|41665.89
04:19:50|41665.89
04:19:52|41658.
04:19:52|41658.
04:19:54|41658.01
04:19:55|41658.
04:19:55|41658.01
04:19:56|41658.
04:19:57|41658.
04:19:58|41658.01
04:20:00|41658.01
04:20:02|41665.12
04:20:02|41666.34
04:20:03|41666.34
04:20:04|41666.35
04:20:05|41666.35
04:20:06|41666.35
04:20:07|41666.35
04:20:08|41666.35
04:20:09|41666.34
04:20:10|41666.35
04:20:11|41666.34
04:20:12|41666.35
04:20:13|41666.34
04:20:15|41666.34
04:20:15|41666.35
04:20:16|41666.34
04:20:17|41669.48
04:20:18|41669.49
04:20:19|41669.99
04:20:20|41670.
04:20:21|41669.99
04:20:22|41669.99
04:20:23|41669.99
04:20:24|41669.99
04:20:25|41669.99
04:20:26|41669.99
04:20:27|41669.99
04:20:28|41670.
04:20:29|41669.99
04:20:30|41669.99
04:20:31|41669.99
04:20:32|41669.49
04:20:33|41667.61
04:20:34|41667.61
04:20:36|41665.88
04:20:36|41663.34
04:20:38|41663.33
04:20:38|41663.34
04:20:39|41663.33
04:20:40|41663.34
04:20:42|41663.34
04:20:43|41663.33
04:20:44|41661.01
04:20:46|41661.01
04:20:47|41653.91
04:20:49|41651.78
04:20:50|41651.78
04:20:51|41651.78
04:20:53|41651.77
04:20:53|41651.78
04:20:54|41651.78
04:20:55|41651.77
04:20:56|41651.78
04:20:57|41651.77
04:20:58|41651.77
04:20:59|41651.77
04:21:00|41651.77
04:21:01|41651.78
04:21:02|41651.77
04:21:03|41651.78
04:21:04|41651.77
04:21:05|41651.77
04:21:06|41651.77
04:21:07|41651.78
04:21:08|41651.78
04:21:09|41651.77
04:21:10|41651.77
04:21:11|41651.77
04:21:12|41651.77
04:21:13|41651.77
04:21:14|41651.78
04:21:15|41651.78
04:21:17|41651.77
04:21:18|41651.77
04:21:19|41651.77
04:21:20|41651.78
04:21:20|41651.77
04:21:22|41651.78
04:21:23|41651.78
04:21:23|41651.78
04:21:24|41651.78
04:21:26|41651.78
04:21:27|41651.77
04:21:27|41651.78
04:21:29|41651.78
04:21:30|41651.77
04:21:31|41651.78
04:21:32|41651.78
04:21:34|41651.78
04:21:34|41651.78
04:21:36|41651.78
04:21:36|41651.77
04:21:37|41651.78
04:21:38|41651.78
04:21:39|41651.78
04:21:41|41651.78
04:21:42|41651.77
04:21:43|41651.77
04:21:45|41651.78
04:21:46|41651.78
04:21:48|41651.78
04:21:49|41651.77
04:21:50|41651.77
04:21:51|41651.77
04:21:53|41656.99
04:21:53|41661.9
04:21:54|41661.9
04:21:55|41663.99
04:21:56|41663.99
04:21:57|41663.99
04:21:59|41663.99
04:22:00|41664.
04:22:00|41664.
04:22:01|41664.
04:22:03|41664.
04:22:04|41663.99
04:22:05|41663.99
04:22:06|41663.99
04:22:07|41664.
04:22:08|41663.99
04:22:09|41664.
04:22:10|41664.
04:22:10|41663.99
04:22:12|41663.99
04:22:12|41664.
04:22:14|41663.99
04:22:15|41664.
04:22:16|41663.99
04:22:17|41663.99
04:22:18|41663.99
04:22:19|41664.
04:22:20|41663.99
04:22:21|41664.
04:22:22|41663.99
04:22:23|41663.99
04:22:24|41663.99
04:22:25|41663.99
04:22:26|41663.99
04:22:27|41664.
04:22:28|41663.99
04:22:29|41663.99
04:22:30|41664.
04:22:31|41664.
04:22:32|41659.89
04:22:33|41659.89
04:22:34|41659.89
04:22:35|41659.9
04:22:36|41659.89
04:22:37|41659.89
04:22:38|41657.64
04:22:39|41655.91
04:22:40|41655.91
04:22:41|41655.9
04:22:42|41655.9
04:22:43|41655.9
04:22:45|41655.9
04:22:46|41651.82
04:22:47|41651.82
04:22:49|41648.37
04:22:50|41647.45
04:22:50|41647.45
04:22:52|41647.46
04:22:54|41647.45
04:22:54|41647.45
04:22:55|41647.46
04:22:56|41647.46
04:22:57|41647.46
04:22:58|41647.45
04:22:59|41647.46
04:23:00|41640.
04:23:01|41640.
04:23:02|41640.01
04:23:03|41640.01
04:23:04|41640.01
04:23:05|41640.01
04:23:06|41640.
04:23:07|41640.
04:23:08|41630.
04:23:09|41629.99
04:23:10|41630.
04:23:11|41629.99
04:23:12|41630.
04:23:13|41630.
04:23:14|41629.99
04:23:16|41630.
04:23:17|41629.99
04:23:17|41630.
04:23:19|41630.
04:23:20|41629.99
04:23:20|41630.
04:23:22|41630.
04:23:23|41629.99
04:23:24|41629.99
04:23:25|41629.99
04:23:26|41629.99
04:23:27|41629.99
04:23:28|41630.
04:23:29|41630.
04:23:30|41630.
04:23:31|41630.
04:23:32|41630.
04:23:33|41630.
04:23:34|41629.99
04:23:35|41630.
04:23:36|41630.
04:23:37|41630.
04:23:38|41629.99
04:23:39|41629.99
04:23:40|41629.99
04:23:41|41629.99
04:23:42|41629.99
04:23:43|41630.
04:23:44|41630.
04:23:45|41630.
04:23:47|41644.28
04:23:48|41644.75
04:23:50|41641.82
04:23:50|41641.83
04:23:51|41641.82
04:23:53|41641.83
04:23:54|41641.82
04:23:55|41641.82
04:23:57|41641.82
04:23:58|41641.82
04:23:59|41641.83
04:24:00|41641.83
04:24:01|41641.82
04:24:02|41641.82
04:24:03|41641.82
04:24:04|41641.83
04:24:05|41641.83
04:24:06|41641.82
04:24:07|41641.82
04:24:08|41641.83
04:24:09|41641.82
04:24:10|41641.82
04:24:11|41641.82
04:24:12|41641.46
04:24:13|41636.28
04:24:14|41636.27
04:24:15|41636.27
04:24:16|41636.28
04:24:17|41636.27
04:24:18|41636.28
04:24:19|41636.27
04:24:20|41636.28
04:24:21|41636.28
04:24:22|41636.27
04:24:23|41636.28
04:24:24|41636.28
04:24:25|41636.28
04:24:26|41636.28
04:24:27|41636.27
04:24:28|41636.28
04:24:29|41636.27
04:24:30|41636.27
04:24:31|41636.27
04:24:32|41636.28
04:24:33|41636.28
04:24:35|41636.28
04:24:35|41636.28
04:24:36|41636.28
04:24:38|41636.28
04:24:38|41636.27
04:24:39|41636.27
04:24:41|41636.27
04:24:42|41636.28
04:24:43|41636.27
04:24:44|41636.28
04:24:45|41636.27
04:24:46|41636.28
04:24:48|41639.39
04:24:49|41646.64
04:24:51|41651.81
04:24:52|41651.81
04:24:53|41651.81
04:24:54|41651.81
04:24:56|41647.78
04:24:57|41647.78
04:24:59|41647.78
04:24:59|41647.78
04:25:00|41647.78
04:25:02|41647.78
04:25:03|41647.77
04:25:04|41647.78
04:25:04|41647.78
04:25:05|41647.77
04:25:07|41646.56
04:25:08|41643.09
04:25:09|41641.84
04:25:11|41646.58
04:25:11|41646.58
04:25:12|41646.59
04:25:14|41646.59
04:25:15|41646.59
04:25:15|41646.58
04:25:16|41646.58
04:25:17|41646.58
04:25:18|41646.59
04:25:20|41646.58
04:25:20|41646.59
04:25:22|41646.59
04:25:22|41646.59
04:25:23|41646.58
04:25:24|41646.59
04:25:25|41646.58
04:25:27|41646.58
04:25:28|41646.58
04:25:29|41646.58
04:25:30|41642.21
04:25:31|41642.21
04:25:32|41642.22
04:25:33|41642.22
04:25:34|41642.21
04:25:35|41642.22
04:25:36|41642.22
04:25:37|41642.22
04:25:38|41642.22
04:25:39|41642.22
04:25:40|41642.22
04:25:41|41642.22
04:25:42|41642.21
04:25:43|41642.21
04:25:44|41642.21
04:25:45|41642.21
04:25:46|41642.21
04:25:48|41642.21
04:25:50|41642.21
04:25:50|41642.21
04:25:52|41642.22
04:25:53|41642.22
04:25:54|41642.22
04:25:55|41642.22
04:25:56|41642.22
04:25:57|41642.21
04:25:58|41642.21
04:25:59|41642.21
04:26:00|41642.21
04:26:01|41642.22
04:26:02|41642.22
04:26:03|41642.21
04:26:04|41642.21
04:26:05|41642.21
04:26:06|41642.21
04:26:07|41642.21
04:26:08|41642.22
04:26:10|41642.21
04:26:11|41642.22
04:26:12|41642.21
04:26:13|41642.22
04:26:14|41646.52
04:26:15|41646.52
04:26:16|41646.52
04:26:17|41646.52
04:26:18|41646.51
04:26:18|41644.69
04:26:20|41644.68
04:26:21|41643.66
04:26:22|41643.37
04:26:23|41643.38
04:26:24|41643.38
04:26:25|41643.38
04:26:26|41643.38
04:26:27|41643.37
04:26:28|41643.37
04:26:29|41643.38
04:26:29|41643.37
04:26:31|41643.38
04:26:32|41643.37
04:26:33|41643.38
04:26:33|41643.38
04:26:35|41643.38
04:26:36|41643.38
04:26:36|41643.38
04:26:38|41643.38
04:26:38|41643.38
04:26:40|41643.37
04:26:41|41643.37
04:26:42|41643.37
04:26:43|41643.37
04:26:43|41643.37
04:26:44|41643.38
04:26:46|41643.37
04:26:47|41643.38
04:26:47|41643.37
04:26:49|41640.01
04:26:51|41640.
04:26:52|41640.01
04:26:54|41640.01
04:26:54|41636.28
04:26:55|41636.28
04:26:56|41636.28
04:26:58|41636.27
04:26:59|41636.28
04:27:00|41636.28
04:27:01|41636.28
04:27:02|41636.28
04:27:03|41636.27
04:27:04|41636.27
04:27:05|41636.27
04:27:06|41636.27
04:27:07|41636.27
04:27:08|41636.27
04:27:09|41636.28
04:27:11|41636.28
04:27:11|41636.28
04:27:12|41636.28
04:27:13|41636.27
04:27:15|41636.28
04:27:16|41636.27
04:27:17|41636.28
04:27:18|41636.27
04:27:19|41636.28
04:27:20|41636.27
04:27:21|41636.27
04:27:22|41636.28
04:27:23|41636.28
04:27:24|41636.27
04:27:25|41636.28
04:27:26|41636.27
04:27:27|41636.28
04:27:29|41636.27
04:27:29|41636.27
04:27:30|41636.28
04:27:32|41636.27
04:27:32|41630.82
04:27:33|41630.82
04:27:34|41630.82
04:27:36|41630.83
04:27:36|41630.83
04:27:37|41630.82
04:27:38|41630.83
04:27:39|41630.83
04:27:40|41630.83
04:27:42|41630.83
04:27:43|41630.83
04:27:44|41630.83
04:27:44|41630.82
04:27:45|41630.83
04:27:47|41630.83
04:27:47|41630.82
04:27:49|41630.83
04:27:50|41630.83
04:27:52|41630.83
04:27:53|41630.82
04:27:55|41630.83
04:27:55|41630.83
04:27:56|41630.82
04:27:57|41630.82
04:27:58|41630.83
04:27:59|41630.82
04:28:00|41630.83
04:28:02|41630.83
04:28:03|41630.82
04:28:04|41630.82
04:28:05|41630.82
04:28:06|41629.99
04:28:07|41629.01
04:28:07|41629.
04:28:08|41629.01
04:28:10|41629.01
04:28:11|41629.01
04:28:11|41629.01
04:28:13|41629.
04:28:14|41629.01
04:28:14|41629.
04:28:16|41629.
04:28:16|41629.
04:28:18|41629.01
04:28:19|41629.01
04:28:20|41629.
04:28:21|41629.01
04:28:22|41629.01
04:28:23|41629.01
04:28:24|41629.01
04:28:25|41629.01
04:28:26|41629.01
04:28:27|41629.
04:28:28|41629.
04:28:29|41629.01
04:28:30|41629.01
04:28:31|41629.
04:28:32|41629.01
04:28:33|41629.01
04:28:34|41629.01
04:28:35|41629.01
04:28:36|41629.01
04:28:38|41629.
04:28:38|41629.
04:28:39|41629.01
04:28:40|41629.
04:28:41|41629.01
04:28:42|41629.
04:28:43|41629.01
04:28:44|41629.
04:28:45|41629.01
04:28:46|41629.01
04:28:47|41640.
04:28:48|41644.6
04:28:49|41644.61
04:28:51|41644.6
04:28:53|41644.6
04:28:53|41644.61
04:28:54|41644.6
04:28:55|41644.6
04:28:57|41644.6
04:28:58|41644.61
04:29:04|41644.61
04:29:05|41644.6
04:29:05|41644.61
04:29:07|41644.6
04:29:08|41644.61
04:29:09|41644.61
04:29:10|41644.61
04:29:11|41644.6
04:29:12|41644.6
04:29:13|41644.6
04:29:14|41644.61
04:29:15|41644.61
04:29:16|41644.6
04:29:17|41644.6
04:29:18|41644.61
04:29:19|41644.6
04:29:20|41644.61
04:29:20|41644.61
04:29:22|41644.6
04:29:23|41644.61
04:29:24|41644.61
04:29:25|41638.37
04:29:26|41637.3
04:29:27|41637.3
04:29:28|41637.31
04:29:29|41633.15
04:29:30|41633.16
04:29:31|41633.15
04:29:32|41633.16
04:29:33|41633.15
04:29:34|41633.16
04:29:35|41633.16
04:29:36|41630.02
04:29:37|41630.02
04:29:38|41630.02
04:29:39|41630.02
04:29:40|41630.03
04:29:41|41630.02
04:29:42|41630.02
04:29:43|41630.02
04:29:44|41630.03
04:29:45|41630.03
04:29:47|41630.02
04:29:47|41630.03
04:29:48|41630.02
04:29:49|41630.03
04:29:50|41630.02
04:29:52|41630.03
04:29:53|41630.02
04:29:55|41630.02
04:29:56|41630.02
04:29:57|41630.02
04:29:58|41630.03
04:30:00|41630.03
04:30:01|41630.02
04:30:02|41630.02
04:30:03|41631.81
04:30:04|41637.29
04:30:05|41637.28
04:30:06|41637.28
04:30:07|41637.29
04:30:08|41637.28
04:30:09|41637.28
04:30:10|41637.29
04:30:11|41637.28
04:30:12|41637.28
04:30:13|41637.28
04:30:14|41637.28
04:30:15|41637.28
04:30:16|41637.28
04:30:17|41637.28
04:30:18|41637.28
04:30:20|41637.28
04:30:20|41637.28
04:30:22|41637.29
04:30:23|41637.29
04:30:24|41637.29
04:30:25|41637.28
04:30:26|41637.29
04:30:27|41637.29
04:30:28|41637.28
04:30:29|41637.28
04:30:30|41637.29
04:30:31|41637.29
04:30:32|41637.28
04:30:33|41637.29
04:30:34|41637.28
04:30:35|41637.28
04:30:36|41637.29
04:30:37|41637.29
04:30:38|41637.28
04:30:39|41637.29
04:30:40|41637.29
04:30:41|41637.28
04:30:42|41637.28
04:30:43|41637.28
04:30:44|41637.28
04:30:45|41637.28
04:30:46|41637.28
04:30:47|41637.28
04:30:49|41637.29
04:30:50|41637.28
04:30:50|41637.29
04:30:52|41637.28
04:30:53|41637.29
04:30:55|41637.28
04:30:56|41637.29
04:30:57|41637.29
04:30:59|41637.29
04:31:00|41637.29
04:31:01|41637.29
04:31:02|41637.28
04:31:03|41637.28
04:31:04|41637.29
04:31:05|41637.31
04:31:06|41638.79
04:31:07|41638.78
04:31:08|41638.78
04:31:09|41638.79
04:31:10|41638.79
04:31:11|41638.79
04:31:12|41638.79
04:31:13|41643.54
04:31:14|41644.3
04:31:15|41644.29
04:31:16|41649.99
04:31:17|41656.48
04:31:18|41656.48
04:31:19|41656.48
04:31:21|41656.48
04:31:22|41656.48
04:31:23|41656.48
04:31:24|41656.48
04:31:24|41656.49
04:31:26|41656.48
04:31:27|41656.49
04:31:28|41656.48
04:31:29|41656.48
04:31:30|41656.48
04:31:31|41656.49
04:31:31|41656.49
04:31:33|41656.49
04:31:34|41659.99
04:31:35|41665.04
04:31:36|41665.05
04:31:36|41665.04
04:31:38|41665.05
04:31:38|41665.05
04:31:40|41665.04
04:31:40|41665.04
04:31:42|41665.05
04:31:43|41665.05
04:31:43|41665.05
04:31:45|41665.05
04:31:45|41665.04
04:31:47|41665.05
04:31:47|41665.05
04:31:49|41665.05
04:31:50|41665.05
04:31:51|41665.04
04:31:51|41665.05
04:31:53|41632.63
04:31:55|41635.43
04:31:55|41644.04
04:31:56|41644.04
04:31:57|41644.05
04:31:58|41644.04
04:32:00|41644.04
04:32:01|41644.05
04:32:02|41644.05
04:32:03|41644.05
04:32:04|41644.05
04:32:06|41644.05
04:32:07|41644.05
04:32:08|41644.04
04:32:09|41644.05
04:32:10|41644.05
04:32:11|41644.04
04:32:12|41644.05
04:32:13|41644.04
04:32:14|41644.04
04:32:15|41644.04
04:32:16|41644.05
04:32:17|41644.04
04:32:18|41644.05
04:32:19|41644.04
04:32:20|41644.04
04:32:21|41644.05
04:32:22|41644.05
04:32:23|41644.04
04:32:24|41644.04
04:32:25|41644.05
04:32:26|41644.05
04:32:27|41644.04
04:32:28|41641.91
04:32:29|41641.92
04:32:30|41641.91
04:32:31|41641.91
04:32:32|41641.92
04:32:33|41641.91
04:32:34|41641.91
04:32:35|41641.91
04:32:36|41641.92
04:32:37|41641.92
04:32:38|41634.68
04:32:39|41634.68
04:32:40|41628.5
04:32:41|41628.5
04:32:42|41628.51
04:32:43|41628.51
04:32:44|41628.51
04:32:45|41628.51
04:32:46|41633.71
04:32:47|41633.7
04:32:48|41633.7
04:32:49|41633.71
04:32:50|41633.71
04:32:51|41633.7
04:32:52|41633.7
04:32:53|41633.71
04:32:54|41633.71
04:32:56|41633.71
04:32:57|41633.7
04:32:58|41633.7
04:32:59|41633.7
04:33:01|41633.7
04:33:02|41633.7
04:33:03|41633.71
04:33:04|41633.7
04:33:05|41633.71
04:33:06|41633.71
04:33:07|41633.7
04:33:08|41633.7
04:33:09|41633.71
04:33:09|41633.7
04:33:10|41633.7
04:33:12|41633.71
04:33:13|41633.71
04:33:14|41625.01
04:33:15|41621.25
04:33:16|41621.25
04:33:16|41621.24
04:33:18|41621.24
04:33:19|41620.
04:33:20|41620.01
04:33:21|41620.01
04:33:21|41620.
04:33:23|41615.32
04:33:24|41613.07
04:33:25|41611.01
04:33:26|41611.01
04:33:27|41611.
04:33:28|41611.
04:33:29|41611.
04:33:30|41610.
04:33:32|41610.
04:33:32|41606.99
04:33:33|41606.99
04:33:34|41607.
04:33:35|41606.97
04:33:36|41601.45
04:33:37|41601.44
04:33:38|41598.84
04:33:39|41590.57
04:33:40|41590.56
04:33:41|41594.81
04:33:42|41592.83
04:33:43|41590.01
04:33:45|41590.
04:33:46|41590.01
04:33:47|41590.
04:33:48|41590.
04:33:49|41590.01
04:33:50|41590.01
04:33:51|41590.01
04:33:52|41590.01
04:33:53|41590.
04:33:54|41590.01
04:33:55|41590.01
04:33:56|41590.01
04:33:57|41590.
04:33:59|41590.
04:34:01|41581.14
04:34:02|41581.13
04:34:03|41581.13
04:34:05|41581.13
04:34:06|41581.14
04:34:07|41581.14
04:34:08|41581.14
04:34:09|41584.04
04:34:10|41584.04
04:34:11|41597.28
04:34:12|41597.29
04:34:13|41584.2
04:34:14|41581.12
04:34:15|41581.12
04:34:16|41581.11
04:34:17|41581.11
04:34:18|41581.11
04:34:19|41586.31
04:34:20|41586.31
04:34:21|41581.72
04:34:22|41581.72
04:34:23|41581.71
04:34:24|41581.71
04:34:26|41581.72
04:34:26|41581.72
04:34:28|41581.71
04:34:29|41581.71
04:34:30|41581.71
04:34:31|41581.72
04:34:32|41581.71
04:34:33|41581.71
04:34:34|41581.71
04:34:35|41581.71
04:34:36|41581.71
04:34:37|41581.71
04:34:38|41581.72
04:34:39|41581.72
04:34:40|41581.71
04:34:40|41581.72
04:34:42|41581.72
04:34:43|41581.71
04:34:44|41581.72
04:34:44|41586.91
04:34:46|41586.91
04:34:47|41586.91
04:34:48|41586.92
04:34:49|41586.92
04:34:49|41586.92
04:34:51|41586.92
04:34:52|41591.09
04:34:53|41591.1
04:34:54|41591.1
04:34:55|41575.01
04:34:57|41579.62
04:34:59|41579.61
04:34:59|41585.44
04:35:00|41585.44
04:35:01|41596.19
04:35:02|41596.18
04:35:03|41596.18
04:35:04|41596.19
04:35:05|41585.79
04:35:06|41585.79
04:35:07|41581.54
04:35:08|41581.53
04:35:09|41581.53
04:35:10|41581.54
04:35:11|41581.54
04:35:12|41581.54
04:35:13|41581.53
04:35:14|41559.69
04:35:16|41564.16
04:35:16|41570.39
04:35:17|41570.39
04:35:18|41570.39
04:35:20|41570.39
04:35:20|41567.27
04:35:21|41567.26
04:35:22|41567.26
04:35:23|41567.27
04:35:25|41567.27
04:35:26|41569.98
04:35:27|41575.5
04:35:28|41575.5
04:35:29|41575.51
04:35:30|41570.92
04:35:31|41570.91
04:35:32|41570.91
04:35:33|41570.91
04:35:34|41570.91
04:35:35|41570.91
04:35:36|41570.92
04:35:37|41570.92
04:35:38|41570.92
04:35:39|41570.92
04:35:40|41570.92
04:35:41|41580.
04:35:42|41581.54
04:35:43|41581.54
04:35:44|41581.53
04:35:45|41581.54
04:35:46|41581.54
04:35:47|41581.54
04:35:48|41578.41
04:35:49|41578.41
04:35:50|41578.41
04:35:51|41576.06
04:35:52|41576.07
04:35:53|41576.07
04:35:54|41576.07
04:35:55|41570.91
04:35:56|41570.92
04:35:57|41570.92
04:35:59|41570.92
04:36:01|41570.92
04:36:01|41570.92
04:36:03|41579.2
04:36:05|41577.97
04:36:06|41572.97
04:36:07|41572.98
04:36:08|41572.98
04:36:09|41572.98
04:36:10|41572.97
04:36:11|41572.98
04:36:12|41572.98
04:36:13|41575.9
04:36:15|41575.91
04:36:16|41575.92
04:36:17|41575.91
04:36:18|41575.91
04:36:19|41571.47
04:36:20|41571.47
04:36:21|41571.47
04:36:22|41571.47
04:36:23|41571.47
04:36:24|41571.46
04:36:25|41571.46
04:36:26|41571.47
04:36:27|41575.92
04:36:28|41578.83
04:36:29|41578.83
04:36:30|41578.84
04:36:31|41578.83
04:36:32|41578.83
04:36:32|41578.83
04:36:34|41578.84
04:36:35|41578.83
04:36:35|41578.83
04:36:37|41578.84
04:36:38|41578.84
04:36:39|41585.15
04:36:39|41585.15
04:36:41|41585.14
04:36:42|41585.14
04:36:43|41585.15
04:36:44|41585.14
04:36:45|41585.14
04:36:46|41585.14
04:36:46|41585.14
04:36:48|41585.14
04:36:49|41580.6
04:36:50|41580.6
04:36:51|41580.59
04:36:52|41580.6
04:36:53|41580.59
04:36:54|41580.59
04:36:54|41580.6
04:36:55|41580.59
04:36:57|41580.6
04:36:58|41580.59
04:36:59|41580.59
04:37:01|41580.6
04:37:03|41580.6
04:37:03|41580.59
04:37:04|41580.6
04:37:06|41575.42
04:37:07|41575.42
04:37:09|41575.42
04:37:10|41575.42
04:37:10|41575.41
04:37:12|41575.42
04:37:13|41575.42
04:37:14|41575.42
04:37:15|41575.42
04:37:16|41575.41
04:37:17|41575.41
04:37:18|41575.41
04:37:19|41575.42
04:37:20|41575.41
04:37:21|41575.41
04:37:22|41575.41
04:37:23|41575.41
04:37:24|41575.41
04:37:25|41575.41
04:37:26|41575.42
04:37:27|41575.42
04:37:28|41575.42
04:37:29|41575.42
04:37:30|41575.41
04:37:31|41575.42
04:37:32|41575.41
04:37:33|41575.42
04:37:34|41575.42
04:37:35|41562.18
04:37:36|41562.18
04:37:37|41561.34
04:37:38|41551.35
04:37:39|41551.36
04:37:40|41551.36
04:37:41|41551.36
04:37:42|41551.36
04:37:43|41558.76
04:37:44|41558.75
04:37:45|41558.76
04:37:46|41558.75
04:37:48|41541.99
04:37:49|41535.7
04:37:50|41525.
04:37:51|41535.35
04:37:52|41535.34
04:37:53|41545.23
04:37:54|41545.22
04:37:55|41545.22
04:37:56|41545.23
04:37:57|41549.99
04:37:57|41550.
04:37:58|41550.
04:38:00|41556.26
04:38:02|41560.
04:38:03|41559.99
04:38:04|41560.
04:38:06|41559.99
04:38:07|41559.99
04:38:08|41560.
04:38:09|41559.99
04:38:10|41559.99
04:38:11|41560.
04:38:12|41556.26
04:38:13|41549.04
04:38:14|41549.05
04:38:15|41549.05
04:38:15|41556.26
04:38:17|41560.
04:38:18|41560.
04:38:19|41559.99
04:38:20|41559.99
04:38:21|41560.
04:38:22|41560.
04:38:23|41559.99
04:38:24|41559.99
04:38:25|41559.99
04:38:26|41550.69
04:38:27|41550.69
04:38:28|41554.34
04:38:29|41560.
04:38:31|41560.
04:38:31|41560.
04:38:33|41559.99
04:38:33|41554.34
04:38:34|41554.33
04:38:35|41554.33
04:38:36|41550.69
04:38:37|41550.69
04:38:39|41550.69
04:38:39|41550.68
04:38:40|41550.69
04:38:42|41545.23
04:38:42|41545.23
04:38:43|41545.23
04:38:44|41545.22
04:38:45|41555.32
04:38:46|41551.43
04:38:47|41551.42
04:38:48|41545.99
04:38:50|41543.87
04:38:51|41535.74
04:38:51|41535.74
04:38:53|41535.75
04:38:53|41535.74
04:38:54|41535.75
04:38:55|41540.58
04:38:57|41542.8
04:38:57|41542.79
04:38:59|41542.8
04:39:00|41542.79
04:39:01|41540.36
04:39:03|41540.37
04:39:04|41543.35
04:39:05|41543.36
04:39:06|41543.36
04:39:07|41543.35
04:39:08|41543.36
04:39:09|41543.36
04:39:10|41543.36
04:39:11|41543.35
04:39:12|41543.36
04:39:13|41543.36
04:39:14|41543.36
04:39:15|41552.73
04:39:16|41552.72
04:39:17|41557.45
04:39:18|41560.46
04:39:19|41561.7
04:39:20|41561.69
04:39:21|41561.7
04:39:22|41561.7
04:39:23|41561.7
04:39:24|41561.69
04:39:25|41561.69
04:39:26|41561.7
04:39:27|41561.69
04:39:28|41561.69
04:39:29|41561.69
04:39:30|41560.42
04:39:31|41553.59
04:39:32|41553.58
04:39:33|41557.34
04:39:34|41557.34
04:39:35|41557.34
04:39:36|41557.34
04:39:37|41557.35
04:39:38|41557.35
04:39:39|41557.35
04:39:40|41557.35
04:39:41|41557.34
04:39:42|41557.34
04:39:43|41557.34
04:39:44|41557.34
04:39:45|41557.34
04:39:46|41557.35
04:39:47|41554.49
04:39:48|41554.5
04:39:49|41554.5
04:39:50|41554.5
04:39:51|41554.5
04:39:52|41554.49
04:39:53|41554.5
04:39:54|41554.49
04:39:55|41554.5
04:39:56|41554.49
04:39:57|41554.5
04:39:58|41554.5
04:39:59|41554.5
04:40:00|41554.49
04:40:01|41554.49
04:40:03|41554.5
04:40:04|41554.49
04:40:05|41554.5
04:40:06|41554.49
04:40:07|41554.49
04:40:08|41560.25
04:40:09|41560.25
04:40:10|41560.25
04:40:11|41560.25
04:40:12|41560.26
04:40:14|41560.26
04:40:15|41560.26
04:40:16|41554.51
04:40:17|41554.51
04:40:18|41554.51
04:40:19|41554.5
04:40:20|41554.5
04:40:21|41554.5
04:40:22|41554.5
04:40:23|41554.51
04:40:24|41554.51
04:40:25|41554.5
04:40:26|41554.5
04:40:27|41554.5
04:40:28|41542.42
04:40:29|41542.42
04:40:29|41553.8
04:40:31|41553.8
04:40:32|41553.79
04:40:33|41553.8
04:40:34|41553.79
04:40:34|41547.28
04:40:35|41547.29
04:40:37|41547.29
04:40:38|41547.28
04:40:39|41547.29
04:40:40|41547.28
04:40:41|41547.29
04:40:42|41547.29
04:40:43|41547.29
04:40:44|41547.28
04:40:45|41547.28
04:40:46|41547.29
04:40:47|41547.28
04:40:48|41547.29
04:40:48|41547.28
04:40:50|41547.28
04:40:51|41547.29
04:40:52|41547.28
04:40:53|41547.28
04:40:54|41547.29
04:40:55|41547.29
04:40:56|41547.28
04:40:57|41547.28
04:40:58|41547.29
04:40:58|41547.28
04:41:00|41547.29
04:41:01|41547.28
04:41:01|41547.29
04:41:03|41547.29
04:41:05|41547.28
04:41:06|41547.28
04:41:07|41547.28
04:41:09|41554.25
04:41:09|41556.52
04:41:11|41556.52
04:41:12|41556.52
04:41:13|41556.53
04:41:13|41556.52
04:41:16|41556.53
04:41:16|41554.26
04:41:18|41554.27
04:41:19|41554.27
04:41:20|41550.15
04:41:21|41554.27
04:41:22|41554.26
04:41:23|41554.27
04:41:24|41554.26
04:41:25|41554.27
04:41:26|41554.26
04:41:27|41554.26
04:41:28|41526.85
04:41:29|41531.64
04:41:30|41535.52
04:41:31|41540.08
04:41:32|41540.09
04:41:33|41545.31
04:41:34|41545.32
04:41:35|41549.99
04:41:36|41550.
04:41:37|41549.99
04:41:38|41541.92
04:41:39|41541.92
04:41:40|41541.91
04:41:42|41541.92
04:41:42|41541.92
04:41:44|41541.92
04:41:45|41541.92
04:41:46|41541.91
04:41:47|41541.92
04:41:48|41545.88
04:41:49|41545.9
04:41:49|41545.9
04:41:51|41545.9
04:41:51|41545.89
04:41:52|41545.89
04:41:54|41545.89
04:41:55|41545.9
04:41:56|41545.89
04:41:57|41545.9
04:41:58|41545.9
04:41:59|41545.89
04:42:00|41545.89
04:42:01|41545.89
04:42:02|41545.9
04:42:03|41545.89
04:42:04|41545.9
04:42:04|41550.96
04:42:07|41550.97
04:42:08|41553.16
04:42:09|41553.16
04:42:10|41553.17
04:42:11|41559.99
04:42:12|41561.68
04:42:13|41561.68
04:42:15|41561.68
04:42:15|41561.68
04:42:16|41561.68
04:42:18|41561.69
04:42:19|41561.68
04:42:19|41561.68
04:42:20|41561.69
04:42:21|41561.69
04:42:22|41561.69
04:42:23|41561.69
04:42:25|41561.68
04:42:26|41561.69
04:42:27|41561.68
04:42:27|41561.68
04:42:28|41566.69
04:42:30|41561.68
04:42:30|41561.69
04:42:31|41561.69
04:42:33|41561.68
04:42:33|41561.69
04:42:35|41561.69
04:42:35|41561.68
04:42:36|41561.69
04:42:37|41561.69
04:42:39|41561.69
04:42:39|41561.68
04:42:41|41561.69
04:42:41|41561.69
04:42:42|41561.68
04:42:44|41561.69
04:42:45|41561.69
04:42:46|41561.68
04:42:47|41561.69
04:42:48|41561.69
04:42:49|41561.69
04:42:50|41561.69
04:42:51|41561.68
04:42:53|41561.68
04:42:53|41561.68
04:42:54|41561.68
04:42:56|41561.68
04:42:56|41561.68
04:42:57|41561.68
04:42:58|41561.68
04:43:00|41561.68
04:43:00|41561.68
04:43:01|41561.69
04:43:02|41561.68
04:43:03|41561.68
04:43:05|41561.68
04:43:07|41561.68
04:43:07|41561.68
04:43:09|41561.69
04:43:11|41561.69
04:43:12|41561.69
04:43:13|41561.68
04:43:13|41561.68
04:43:14|41561.69
04:43:15|41561.69
04:43:17|41561.68
04:43:18|41561.68
04:43:18|41561.68
04:43:19|41561.69
04:43:21|41561.68
04:43:21|41561.68
04:43:22|41561.69
04:43:24|41561.69
04:43:25|41561.68
04:43:25|41561.68
04:43:26|41561.68
04:43:28|41561.68
04:43:29|41561.69
04:43:29|41561.69
04:43:30|41561.68
04:43:31|41561.68
04:43:32|41561.68
04:43:34|41561.69
04:43:34|41561.69
04:43:35|41561.69
04:43:36|41561.68
04:43:37|41561.69
04:43:38|41561.69
04:43:39|41561.68
04:43:40|41561.69
04:43:41|41561.68
04:43:42|41561.69
04:43:44|41561.69
04:43:44|41561.69
04:43:45|41561.68
04:43:46|41561.69
04:43:47|41561.68
04:43:48|41561.68
04:43:49|41561.69
04:43:50|41561.68
04:43:51|41561.68
04:43:52|41561.68
04:43:53|41561.68
04:43:54|41561.68
04:43:55|41561.68
04:43:56|41561.68
04:43:57|41561.69
04:43:58|41561.69
04:44:00|41561.69
04:44:01|41561.69
04:44:01|41561.68
04:44:02|41551.57
04:44:03|41550.26
04:44:04|41550.25
04:44:06|41550.26
04:44:08|41550.25
04:44:09|41550.26
04:44:10|41550.25
04:44:12|41550.25
04:44:13|41550.26
04:44:14|41550.13
04:44:15|41550.12
04:44:16|41550.11
04:44:17|41550.12
04:44:18|41550.26
04:44:19|41556.78
04:44:20|41557.9
04:44:21|41557.89
04:44:22|41557.9
04:44:23|41557.89
04:44:24|41557.89
04:44:25|41557.9
04:44:26|41557.89
04:44:27|41564.8
04:44:28|41571.39
04:44:29|41577.34
04:44:30|41577.34
04:44:31|41571.08
04:44:32|41571.07
04:44:33|41571.08
04:44:34|41571.08
04:44:35|41571.08
04:44:36|41571.08
04:44:37|41571.07
04:44:38|41571.08
04:44:39|41571.07
04:44:40|41571.08
04:44:42|41571.07
04:44:42|41571.08
04:44:44|41571.08
04:44:45|41571.07
04:44:45|41576.63
04:44:47|41576.63
04:44:48|41576.63
04:44:49|41576.64
04:44:50|41579.99
04:44:52|41579.99
04:44:53|41580.
04:44:54|41580.
04:44:55|41579.99
04:44:56|41580.
04:44:57|41580.
04:44:58|41579.99
04:44:59|41580.
04:45:00|41579.99
04:45:01|41580.
04:45:02|41579.99
04:45:03|41580.
04:45:04|41580.
04:45:05|41576.87
04:45:07|41575.53
04:45:09|41575.54
04:45:09|41575.54
04:45:11|41575.53
04:45:11|41575.54
04:45:13|41575.54
04:45:14|41575.54
04:45:14|41575.54
04:45:16|41575.54
04:45:17|41572.6
04:45:17|41572.6
04:45:19|41567.96
04:45:20|41567.96
04:45:21|41567.95
04:45:22|41567.96
04:45:23|41567.95
04:45:24|41567.95
04:45:25|41567.96
04:45:26|41567.95
04:45:27|41567.95
04:45:28|41567.96
04:45:29|41567.95
04:45:30|41567.95
04:45:31|41567.96
04:45:32|41567.96
04:45:33|41567.95
04:45:34|41567.96
04:45:35|41567.95
04:45:36|41567.96
04:45:37|41567.96
04:45:38|41567.95
04:45:39|41567.95
04:45:40|41567.96
04:45:41|41567.96
04:45:42|41567.96
04:45:43|41567.95
04:45:44|41567.95
04:45:45|41567.95
04:45:46|41567.96
04:45:47|41567.96
04:45:48|41567.96
04:45:49|41567.96
04:45:50|41567.96
04:45:51|41567.95
04:45:52|41567.95
04:45:53|41567.95
04:45:54|41567.96
04:45:55|41567.95
04:45:56|41567.95
04:45:57|41567.96
04:45:58|41567.96
04:45:59|41567.96
04:46:00|41567.96
04:46:01|41567.96
04:46:02|41567.95
04:46:03|41567.96
04:46:04|41567.96
04:46:05|41567.96
04:46:06|41567.53
04:46:08|41562.24
04:46:10|41566.17
04:46:11|41566.17
04:46:12|41566.17
04:46:14|41566.18
04:46:14|41566.18
04:46:15|41566.17
04:46:16|41566.18
04:46:17|41566.18
04:46:19|41566.18
04:46:20|41566.17
04:46:21|41566.18
04:46:22|41566.18
04:46:23|41566.17
04:46:24|41566.18
04:46:25|41566.18
04:46:26|41566.18
04:46:27|41566.18
04:46:28|41566.18
04:46:30|41566.17
04:46:30|41566.18
04:46:32|41566.18
04:46:32|41566.17
04:46:33|41566.18
04:46:34|41566.18
04:46:36|41566.18
04:46:37|41566.18
04:46:38|41566.17
04:46:39|41566.17
04:46:40|41566.18
04:46:41|41566.17
04:46:42|41566.18
04:46:43|41566.18
04:46:44|41566.17
04:46:45|41566.18
04:46:46|41566.17
04:46:47|41566.18
04:46:48|41566.17
04:46:49|41566.18
04:46:50|41566.18
04:46:51|41566.18
04:46:52|41566.17
04:46:53|41566.17
04:46:55|41566.17
04:46:55|41566.17
04:46:57|41566.17
04:46:58|41566.17
04:46:58|41566.18
04:46:59|41566.18
04:47:00|41566.17
04:47:01|41566.17
04:47:02|41566.17
04:47:03|41566.17
04:47:04|41566.18
04:47:06|41566.18
04:47:06|41566.18
04:47:07|41566.17
04:47:09|41566.17
04:47:11|41566.17
04:47:11|41566.18
04:47:13|41566.17
04:47:13|41566.18
04:47:15|41566.17
04:47:16|41566.18
04:47:17|41566.17
04:47:18|41566.17
04:47:19|41566.18
04:47:20|41566.13
04:47:21|41566.14
04:47:22|41566.14
04:47:23|41564.2
04:47:24|41564.21
04:47:25|41564.2
04:47:26|41564.21
04:47:27|41564.2
04:47:28|41564.2
04:47:29|41564.21
04:47:30|41564.21
04:47:31|41564.2
04:47:32|41564.2
04:47:33|41564.21
04:47:34|41564.21
04:47:35|41564.21
04:47:36|41564.21
04:47:37|41564.21
04:47:38|41564.2
04:47:39|41564.21
04:47:40|41564.21
04:47:41|41564.2
04:47:42|41564.21
04:47:43|41564.21
04:47:44|41564.21
04:47:45|41564.21
04:47:46|41564.21
04:47:47|41564.21
04:47:48|41564.21
04:47:49|41564.2
04:47:50|41564.21
04:47:51|41564.21
04:47:52|41564.21
04:47:53|41564.2
04:47:54|41564.21
04:47:55|41564.21
04:47:56|41564.21
04:47:57|41564.2
04:47:58|41564.21
04:47:59|41564.21
04:48:00|41564.2
04:48:01|41564.21
04:48:02|41564.21
04:48:03|41564.21
04:48:04|41564.2
04:48:05|41564.21
04:48:06|41564.21
04:48:07|41564.2
04:48:08|41564.21
04:48:10|41564.21
04:48:12|41564.2
04:48:12|41564.2
04:48:13|41564.21
04:48:15|41564.2
04:48:17|41564.21
04:48:17|41564.21
04:48:18|41564.2
04:48:20|41564.21
04:48:20|41564.2
04:48:22|41564.21
04:48:23|41564.21
04:48:24|41564.21
04:48:25|41564.2
04:48:26|41564.21
04:48:27|41564.2
04:48:28|41564.2
04:48:29|41564.2
04:48:31|41564.2
04:48:31|41564.2
04:48:33|41564.21
04:48:34|41564.21
04:48:34|41564.21
04:48:36|41564.21
04:48:37|41564.21
04:48:38|41564.21
04:48:39|41564.2
04:48:40|41564.2
04:48:40|41564.2
04:48:42|41564.21
04:48:43|41564.21
04:48:44|41564.2
04:48:45|41564.2
04:48:46|41564.2
04:48:47|41564.21
04:48:47|41564.2
04:48:49|41564.21
04:48:50|41564.21
04:48:51|41564.21
04:48:52|41564.2
04:48:53|41564.2
04:48:54|41564.21
04:48:54|41564.2
04:48:56|41564.2
04:48:56|41564.2
04:48:58|41564.21
04:48:59|41564.2
04:49:00|41564.2
04:49:01|41564.2
04:49:02|41564.21
04:49:03|41564.2
04:49:04|41564.21
04:49:05|41564.2
04:49:06|41564.2
04:49:07|41564.2
04:49:08|41564.21
04:49:09|41564.2
04:49:11|41564.21
04:49:12|41564.21
04:49:13|41564.2
04:49:15|41564.21
04:49:15|41564.2
04:49:16|41567.03
04:49:17|41570.86
04:49:18|41570.86
04:49:19|41570.87
04:49:20|41570.86
04:49:21|41570.86
04:49:23|41570.86
04:49:24|41570.86
04:49:25|41570.87
04:49:27|41570.86
04:49:27|41570.87
04:49:28|41570.86
04:49:29|41570.87
04:49:30|41570.87
04:49:31|41570.86
04:49:32|41570.86
04:49:33|41567.77
04:49:34|41567.76
04:49:35|41567.76
04:49:36|41567.77
04:49:37|41564.63
04:49:38|41564.62
04:49:39|41564.63
04:49:40|41564.63
04:49:41|41564.62
04:49:42|41564.62
04:49:43|41564.63
04:49:44|41564.63
04:49:45|41564.63
04:49:46|41564.63
04:49:47|41564.62
04:49:48|41568.33
04:49:49|41568.33
04:49:50|41568.34
04:49:51|41568.33
04:49:52|41568.34
04:49:53|41568.33
04:49:55|41568.33
04:49:55|41568.34
04:49:56|41568.34
04:49:57|41568.34
04:49:58|41568.33
04:49:59|41568.33
04:50:00|41568.34
04:50:01|41568.33
04:50:02|41568.33
04:50:03|41568.33
04:50:05|41568.34
04:50:05|41568.33
04:50:06|41568.34
04:50:07|41568.34
04:50:08|41568.34
04:50:09|41568.34
04:50:10|41568.34
04:50:12|41568.34
04:50:13|41568.33
04:50:14|41568.33
04:50:16|41568.33
04:50:17|41568.33
04:50:18|41568.33
04:50:19|41568.34
04:50:20|41568.33
04:50:21|41568.34
04:50:22|41568.34
04:50:23|41568.34
04:50:24|41568.33
04:50:25|41568.34
04:50:26|41568.33
04:50:27|41568.34
04:50:28|41568.33
04:50:29|41568.33
04:50:30|41568.34
04:50:31|41568.34
04:50:32|41568.33
04:50:33|41572.75
04:50:34|41575.54
04:50:35|41575.56
04:50:36|41579.99
04:50:37|41579.99
04:50:38|41580.
04:50:39|41579.99
04:50:40|41579.99
04:50:41|41579.99
04:50:42|41579.99
04:50:43|41579.99
04:50:44|41580.
04:50:45|41580.
04:50:46|41579.99
04:50:47|41580.
04:50:48|41583.99
04:50:49|41587.7
04:50:50|41588.68
04:50:51|41588.69
04:50:52|41588.68
04:50:53|41588.68
04:50:54|41588.69
04:50:55|41588.69
04:50:56|41588.68
04:50:57|41588.69
04:50:58|41588.69
04:50:59|41588.69
04:51:00|41588.68
04:51:01|41588.69
04:51:02|41585.36
04:51:03|41584.68
04:51:04|41584.68
04:51:05|41582.13
04:51:06|41582.14
04:51:07|41582.14
04:51:08|41582.14
04:51:09|41582.13
04:51:10|41582.14
04:51:11|41585.36
04:51:13|41585.35
04:51:14|41585.36
04:51:16|41585.35
04:51:17|41585.36
04:51:19|41585.35
04:51:19|41585.36
04:51:21|41585.35
04:51:22|41585.35
04:51:23|41585.35
04:51:24|41585.35
04:51:25|41585.35
04:51:27|41585.35
04:51:28|41585.36
04:51:28|41585.35
04:51:29|41585.36
04:51:30|41585.36
04:51:32|41585.36
04:51:33|41585.35
04:51:34|41585.35
04:51:35|41585.35
04:51:36|41585.36
04:51:38|41585.35
04:51:39|41585.36
04:51:40|41585.35
04:51:41|41585.36
04:51:42|41581.69
04:51:43|41579.99
04:51:44|41576.09
04:51:45|41576.1
04:51:46|41576.1
04:51:47|41576.1
04:51:48|41576.1
04:51:49|41576.1
04:51:50|41576.1
04:51:51|41576.09
04:51:52|41576.09
04:51:53|41576.1
04:51:54|41576.1
04:51:55|41576.09
04:51:56|41576.1
04:51:57|41576.1
04:51:58|41576.09
04:51:59|41576.09
04:52:00|41576.09
04:52:01|41576.1
04:52:02|41576.09
04:52:03|41576.09
04:52:04|41576.1
04:52:05|41576.09
04:52:06|41576.1
04:52:07|41576.1
04:52:08|41578.36
04:52:09|41578.36
04:52:10|41578.36
04:52:11|41578.36
04:52:12|41578.36
04:52:14|41578.36
04:52:15|41578.35
04:52:16|41578.35
04:52:18|41578.35
04:52:19|41578.35
04:52:21|41578.36
04:52:21|41578.36
04:52:23|41578.35
04:52:23|41578.36
04:52:24|41578.36
04:52:25|41578.36
04:52:26|41578.36
04:52:27|41578.36
04:52:29|41578.36
04:52:30|41578.36
04:52:31|41578.35
04:52:32|41578.36
04:52:33|41578.35
04:52:34|41578.36
04:52:35|41578.35
04:52:36|41578.36
04:52:37|41578.35
04:52:38|41578.36
04:52:39|41578.36
04:52:40|41578.36
04:52:41|41578.35
04:52:42|41578.35
04:52:43|41578.35
04:52:44|41578.36
04:52:45|41578.35
04:52:46|41578.36
04:52:47|41578.36
04:52:48|41578.35
04:52:49|41564.38
04:52:50|41564.38
04:52:52|41564.37
04:52:52|41564.37
04:52:53|41564.38
04:52:55|41564.37
04:52:56|41564.38
04:52:56|41568.8
04:52:58|41576.68
04:52:58|41576.68
04:52:59|41576.68
04:53:01|41576.69
04:53:01|41576.69
04:53:02|41576.69
04:53:04|41569.18
04:53:04|41569.19
04:53:06|41569.19
04:53:06|41569.18
04:53:08|41569.18
04:53:09|41569.19
04:53:09|41569.19
04:53:11|41569.19
04:53:12|41569.19
04:53:12|41569.19
04:53:14|41569.19
04:53:16|41569.19
04:53:17|41569.18
04:53:18|41569.18
04:53:20|41569.18
04:53:21|41569.18
04:53:22|41569.18
04:53:23|41569.19
04:53:24|41561.25
04:53:24|41561.24
04:53:26|41561.24
04:53:27|41561.25
04:53:28|41561.25
04:53:29|41561.25
04:53:30|41561.24
04:53:31|41561.24
04:53:32|41561.24
04:53:33|41561.24
04:53:34|41561.25
04:53:35|41561.24
04:53:36|41561.25
04:53:37|41561.24
04:53:38|41561.24
04:53:39|41561.24
04:53:40|41561.24
04:53:41|41561.25
04:53:42|41561.25
04:53:43|41561.25
04:53:44|41561.25
04:53:45|41561.25
04:53:46|41561.25
04:53:47|41561.24
04:53:48|41561.25
04:53:49|41561.24
04:53:50|41561.25
04:53:51|41561.24
04:53:52|41561.25
04:53:53|41561.24
04:53:54|41561.24
04:53:55|41561.24
04:53:56|41561.24
04:53:57|41561.25
04:53:58|41561.24
04:53:59|41561.24
04:54:00|41561.25
04:54:01|41561.24
04:54:02|41561.25
04:54:03|41561.25
04:54:04|41563.4
04:54:05|41563.4
04:54:06|41563.4
04:54:07|41563.4
04:54:08|41563.41
04:54:09|41563.41
04:54:10|41568.51
04:54:11|41570.59
04:54:12|41570.6
04:54:13|41570.6
04:54:14|41570.59
04:54:15|41570.59
04:54:17|41578.78
04:54:19|41578.77
04:54:19|41578.78
04:54:21|41578.77
04:54:22|41578.78
04:54:23|41582.01
04:54:25|41582.
04:54:25|41582.01
04:54:26|41582.
04:54:27|41582.
04:54:28|41582.
04:54:29|41582.01
04:54:30|41582.01
04:54:31|41582.
04:54:32|41582.
04:54:33|41585.34
04:54:34|41585.35
04:54:36|41585.34
04:54:36|41585.35
04:54:37|41585.35
04:54:38|41590.
04:54:39|41590.
04:54:40|41589.99
04:54:41|41590.
04:54:43|41589.99
04:54:45|41589.99
04:54:46|41589.99
04:54:47|41590.
04:54:48|41590.
04:54:49|41589.99
04:54:50|41589.99
04:54:51|41590.
04:54:52|41589.99
04:54:53|41590.
04:54:54|41589.99
04:54:55|41589.99
04:54:56|41589.99
04:54:57|41589.99
04:54:58|41590.
04:54:59|41590.
04:55:01|41590.
04:55:01|41589.99
04:55:02|41590.
04:55:04|41589.99
04:55:05|41589.99
04:55:05|41590.
04:55:06|41590.
04:55:07|41590.
04:55:09|41589.99
04:55:09|41590.
04:55:11|41589.99
04:55:11|41589.99
04:55:12|41589.99
04:55:13|41589.65
04:55:14|41592.41
04:55:16|41592.41
04:55:16|41592.42
04:55:18|41592.42
04:55:20|41592.41
04:55:21|41592.41
04:55:22|41594.48
04:55:23|41594.47
04:55:24|41594.48
04:55:25|41594.48
04:55:26|41594.47
04:55:28|41594.47
04:55:29|41594.48
04:55:29|41598.2
04:55:31|41598.2
04:55:32|41598.19
04:55:33|41598.2
04:55:34|41598.2
04:55:35|41598.19
04:55:36|41598.19
04:55:37|41598.2
04:55:38|41598.2
04:55:39|41598.2
04:55:40|41598.2
04:55:41|41598.2
04:55:42|41598.19
04:55:43|41598.19
04:55:44|41598.2
04:55:45|41598.2
04:55:46|41598.19
04:55:47|41598.19
04:55:48|41598.19
04:55:49|41598.2
04:55:50|41598.2
04:55:51|41598.2
04:55:52|41598.19
04:55:53|41598.19
04:55:54|41598.19
04:55:55|41598.19
04:55:56|41598.2
04:55:57|41598.19
04:55:58|41598.19
04:55:59|41598.19
04:56:00|41598.2
04:56:01|41598.2
04:56:02|41598.2
04:56:03|41598.19
04:56:04|41598.2
04:56:05|41598.19
04:56:06|41598.2
04:56:07|41598.2
04:56:08|41598.19
04:56:09|41598.19
04:56:10|41598.2
04:56:12|41598.2
04:56:12|41598.19
04:56:14|41598.19
04:56:15|41598.2
04:56:16|41598.2
04:56:17|41598.19
04:56:18|41598.2
04:56:19|41598.2
04:56:20|41598.2
04:56:22|41598.2
04:56:23|41598.2
04:56:24|41598.2
04:56:25|41598.2
04:56:26|41598.19
04:56:28|41598.19
04:56:28|41598.2
04:56:30|41598.2
04:56:31|41598.2
04:56:31|41598.19
04:56:33|41598.19
04:56:34|41597.81
04:56:35|41597.8
04:56:36|41597.81
04:56:37|41597.8
04:56:38|41597.8
04:56:39|41597.8
04:56:40|41597.8
04:56:41|41597.8
04:56:42|41597.81
04:56:43|41597.81
04:56:44|41597.8
04:56:45|41597.8
04:56:46|41597.8
04:56:47|41597.78
04:56:48|41593.01
04:56:49|41593.
04:56:50|41593.01
04:56:51|41593.
04:56:52|41593.01
04:56:53|41593.01
04:56:54|41593.01
04:56:55|41593.
04:56:56|41593.
04:56:57|41606.23
04:56:58|41612.41
04:56:59|41618.21
04:57:00|41618.21
04:57:02|41618.21
04:57:03|41618.21
04:57:04|41618.21
04:57:05|41618.21
04:57:06|41618.2
04:57:07|41618.2
04:57:08|41618.2
04:57:09|41618.2
04:57:10|41618.21
04:57:11|41618.21
04:57:12|41615.1
04:57:13|41615.09
04:57:14|41615.1
04:57:15|41613.
04:57:16|41606.78
04:57:17|41606.78
04:57:18|41606.78
04:57:20|41606.79
04:57:21|41606.78
04:57:22|41613.03
04:57:23|41613.02
04:57:24|41613.03
04:57:25|41613.02
04:57:27|41613.03
04:57:28|41613.03
04:57:29|41613.03
04:57:30|41613.02
04:57:31|41613.02
04:57:32|41613.93
04:57:33|41613.93
04:57:34|41613.93
04:57:35|41613.93
04:57:36|41613.93
04:57:37|41613.92
04:57:38|41613.92
04:57:39|41613.93
04:57:40|41613.92
04:57:41|41613.92
04:57:42|41613.92
04:57:43|41613.93
04:57:44|41613.93
04:57:45|41613.93
04:57:46|41613.92
04:57:48|41613.93
04:57:49|41613.92
04:57:50|41613.92
04:57:51|41613.93
04:57:52|41613.92
04:57:53|41613.93
04:57:54|41618.89
04:57:55|41618.89
04:57:57|41618.89
04:57:57|41618.89
04:57:58|41618.88
04:57:59|41618.89
04:58:00|41615.76
04:58:01|41615.76
04:58:02|41615.76
04:58:03|41615.76
04:58:04|41615.76
04:58:05|41615.77
04:58:06|41615.77
04:58:07|41615.77
04:58:08|41615.77
04:58:09|41615.77
04:58:10|41615.76
04:58:11|41613.01
04:58:12|41613.01
04:58:13|41613.
04:58:14|41613.
04:58:16|41613.01
04:58:17|41613.
04:58:18|41613.
04:58:19|41613.
04:58:21|41613.
04:58:22|41613.01
04:58:23|41613.01
04:58:24|41613.
04:58:25|41613.01
04:58:27|41613.42
04:58:27|41612.98
04:58:28|41604.4
04:58:29|41608.39
04:58:31|41614.99
04:58:31|41614.99
04:58:33|41615.
04:58:34|41614.99
04:58:35|41615.
04:58:36|41614.99
04:58:37|41618.9
04:58:38|41621.
04:58:39|41621.
04:58:39|41620.99
04:58:41|41621.
04:58:41|41620.99
04:58:42|41620.99
04:58:44|41621.
04:58:44|41620.99
04:58:46|41620.99
04:58:47|41620.99
04:58:48|41620.99
04:58:49|41620.99
04:58:50|41620.99
04:58:51|41621.
04:58:52|41620.99
04:58:53|41621.
04:58:54|41621.
04:58:55|41620.99
04:58:56|41620.99
04:58:57|41620.99
04:58:58|41621.
04:58:59|41621.
04:59:00|41620.99
04:59:01|41621.
04:59:01|41621.
04:59:03|41620.99
04:59:04|41620.99
04:59:05|41620.99
04:59:06|41621.
04:59:07|41621.
04:59:08|41621.
04:59:09|41621.
04:59:10|41621.
04:59:11|41621.24
04:59:12|41621.24
04:59:13|41621.23
04:59:14|41621.24
04:59:15|41621.82
04:59:16|41621.82
04:59:17|41621.83
04:59:18|41622.77
04:59:19|41622.77
04:59:20|41622.76
04:59:22|41622.76
04:59:23|41622.77
04:59:23|41622.77
04:59:25|41622.77
04:59:25|41622.76
04:59:27|41622.76
04:59:27|41622.77
04:59:29|41622.77
04:59:30|41622.77
04:59:31|41622.77
04:59:32|41622.76
04:59:33|41622.77
04:59:34|41622.76
04:59:35|41622.76
04:59:36|41622.77
04:59:37|41622.77
04:59:38|41622.76
04:59:39|41616.76
04:59:40|41616.77
04:59:41|41613.6
04:59:42|41610.02
04:59:43|41610.01
04:59:44|41610.02
04:59:45|41610.02
04:59:46|41610.02
04:59:47|41610.02
04:59:48|41610.01
04:59:49|41610.01
04:59:50|41610.02
04:59:51|41610.01
04:59:52|41610.02
04:59:54|41610.01
04:59:55|41610.01
04:59:56|41610.02
04:59:57|41610.01
04:59:58|41610.02
04:59:59|41610.01
05:00:00|41610.01
05:00:01|41610.02
05:00:02|41610.01
05:00:03|41610.01
05:00:04|41610.01
05:00:05|41610.01
05:00:06|41610.01
05:00:08|41601.93
05:00:08|41601.92
05:00:09|41601.92
05:00:10|41601.93
05:00:11|41601.93
05:00:12|41601.92
05:00:14|41601.93
05:00:14|41601.92
05:00:15|41601.92
05:00:16|41601.93
05:00:17|41601.92
05:00:19|41601.93
05:00:19|41601.93
05:00:20|41601.93
05:00:22|41601.92
05:00:23|41601.92
05:00:25|41601.92
05:00:26|41601.92
05:00:27|41601.93
05:00:29|41601.92
05:00:30|41601.92
05:00:31|41601.92
05:00:31|41601.93
05:00:32|41601.93
05:00:34|41601.93
05:00:35|41601.93
05:00:36|41601.92
05:00:36|41601.93
05:00:38|41601.92
05:00:39|41601.93
05:00:40|41601.93
05:00:41|41601.92
05:00:42|41608.16
05:00:42|41608.16
05:00:44|41608.17
05:00:45|41608.16
05:00:45|41608.17
05:00:46|41608.16
05:00:48|41610.04
05:00:49|41614.41
05:00:49|41614.4
05:00:51|41614.4
05:00:51|41614.4
05:00:52|41614.4
05:00:54|41614.41
05:00:55|41614.4
05:00:55|41615.08
05:00:57|41615.07
05:00:58|41615.07
05:00:58|41615.08
05:01:00|41618.55
05:01:01|41618.55
05:01:02|41608.41
05:01:03|41604.21
05:01:04|41604.21
05:01:05|41604.2
05:01:06|41607.56
05:01:07|41607.57
05:01:08|41607.57
05:01:09|41607.56
05:01:10|41607.56
05:01:11|41607.56
05:01:12|41607.56
05:01:13|41607.56
05:01:14|41607.56
05:01:15|41607.57
05:01:16|41607.57
05:01:17|41607.56
05:01:18|41607.56
05:01:19|41607.56
05:01:20|41607.57
05:01:21|41607.57
05:01:22|41607.57
05:01:24|41607.57
05:01:25|41607.56
05:01:26|41607.56
05:01:27|41607.57
05:01:28|41607.56
05:01:29|41601.92
05:01:30|41601.93
05:01:31|41601.93
05:01:32|41601.92
05:01:34|41601.93
05:01:35|41601.92
05:01:36|41601.93
05:01:37|41601.92
05:01:38|41601.93
05:01:38|41601.93
05:01:39|41601.92
05:01:41|41601.92
05:01:42|41601.93
05:01:43|41601.93
05:01:44|41601.93
05:01:45|41607.56
05:01:46|41607.55
05:01:47|41607.56
05:01:48|41607.55
05:01:49|41607.56
05:01:50|41607.55
05:01:51|41607.55
05:01:52|41607.55
05:01:53|41607.55
05:01:54|41607.55
05:01:55|41607.56
05:01:56|41607.56
05:01:57|41607.56
05:01:58|41607.55
05:01:59|41607.56
05:02:00|41607.55
05:02:01|41607.55
05:02:02|41607.56
05:02:03|41607.55
05:02:04|41607.56
05:02:06|41607.56
05:02:06|41602.1
05:02:08|41602.09
05:02:09|41602.1
05:02:10|41602.09
05:02:11|41602.09
05:02:12|41602.1
05:02:13|41602.1
05:02:14|41602.1
05:02:15|41602.1
05:02:15|41602.09
05:02:16|41602.09
05:02:17|41602.1
05:02:19|41602.1
05:02:20|41602.09
05:02:21|41602.09
05:02:22|41602.09
05:02:23|41602.1
05:02:25|41602.09
05:02:26|41602.1
05:02:27|41602.09
05:02:28|41602.09
05:02:30|41602.1
05:02:30|41602.1
05:02:31|41602.1
05:02:32|41602.09
05:02:33|41602.09
05:02:34|41602.1
05:02:35|41602.09
05:02:37|41602.09
05:02:37|41602.09
05:02:38|41602.09
05:02:40|41602.09
05:02:40|41602.09
05:02:41|41602.1
05:02:42|41602.09
05:02:43|41602.1
05:02:44|41602.1
05:02:45|41602.1
05:02:46|41602.1
05:02:48|41596.9
05:02:49|41596.89
05:02:50|41596.89
05:02:51|41596.89
05:02:52|41596.89
05:02:53|41596.89
05:02:54|41596.89
05:02:55|41593.72
05:02:56|41593.72
05:02:57|41593.72
05:02:58|41593.73
05:03:00|41593.73
05:03:00|41593.72
05:03:01|41593.72
05:03:02|41593.73
05:03:04|41593.72
05:03:04|41593.72
05:03:06|41593.72
05:03:07|41593.73
05:03:07|41593.72
05:03:08|41593.72
05:03:09|41593.73
05:03:10|41595.6
05:03:12|41595.59
05:03:12|41595.6
05:03:13|41595.59
05:03:14|41595.59
05:03:16|41593.
05:03:16|41583.37
05:03:17|41583.37
05:03:19|41583.37
05:03:19|41583.36
05:03:20|41583.37
05:03:21|41583.37
05:03:23|41583.36
05:03:24|41583.36
05:03:25|41583.37
05:03:25|41583.37
05:03:27|41583.36
05:03:28|41576.86
05:03:29|41574.16
05:03:30|41574.17
05:03:31|41575.42
05:03:32|41575.43
05:03:33|41578.66
05:03:35|41578.66
05:03:36|41578.66
05:03:36|41578.65
05:03:37|41578.65
05:03:39|41578.66
05:03:39|41578.66
05:03:40|41578.65
05:03:42|41578.66
05:03:43|41578.66
05:03:44|41578.66
05:03:44|41578.66
05:03:46|41578.65
05:03:47|41578.65
05:03:48|41578.66
05:03:49|41578.66
05:03:49|41578.66
05:03:50|41578.65
05:03:52|41578.65
05:03:53|41578.65
05:03:54|41578.65
05:03:55|41578.65
05:03:55|41578.65
05:03:57|41578.65
05:03:58|41578.66
05:03:58|41578.65
05:03:59|41578.65
05:04:01|41578.65
05:04:02|41578.66
05:04:03|41578.66
05:04:04|41578.66
05:04:05|41578.66
05:04:06|41578.65
05:04:07|41578.66
05:04:08|41578.65
05:04:09|41578.66
05:04:10|41578.65
05:04:11|41578.66
05:04:13|41578.65
05:04:13|41578.66
05:04:14|41578.65
05:04:15|41578.66
05:04:16|41578.66
05:04:18|41578.65
05:04:19|41585.47
05:04:20|41592.19
05:04:21|41583.27
05:04:22|41583.26
05:04:23|41583.26
05:04:24|41583.27
05:04:26|41583.26
05:04:27|41583.26
05:04:27|41583.27
05:04:28|41583.26
05:04:30|41583.27
05:04:32|41583.26
05:04:32|41583.26
05:04:33|41583.27
05:04:34|41583.26
05:04:35|41583.27
05:04:37|41583.27
05:04:38|41583.27
05:04:39|41583.26
05:04:40|41583.27
05:04:41|41583.26
05:04:42|41583.26
05:04:43|41583.27
05:04:44|41583.27
05:04:44|41583.27
05:04:46|41583.26
05:04:47|41583.27
05:04:48|41583.26
05:04:48|41583.26
05:04:50|41583.27
05:04:51|41583.26
05:04:52|41583.27
05:04:53|41583.26
05:04:54|41583.26
05:04:55|41583.27
05:04:56|41583.27
05:04:57|41583.26
05:04:58|41583.27
05:04:59|41583.26
05:05:00|41583.27
05:05:01|41583.27
05:05:02|41583.26
05:05:03|41583.27
05:05:04|41583.26
05:05:05|41583.27
05:05:06|41583.27
05:05:07|41583.26
05:05:08|41583.26
05:05:09|41583.27
05:05:10|41583.26
05:05:11|41583.27
05:05:13|41583.27
05:05:14|41583.26
05:05:14|41583.27
05:05:15|41583.27
05:05:16|41583.27
05:05:17|41583.27
05:05:19|41583.26
05:05:20|41583.27
05:05:21|41583.26
05:05:21|41589.99
05:05:22|41589.98
05:05:23|41594.96
05:05:25|41594.17
05:05:26|41594.18
05:05:27|41586.51
05:05:29|41586.52
05:05:30|41586.52
05:05:31|41586.51
05:05:31|41586.52
05:05:34|41586.52
05:05:35|41586.51
05:05:36|41586.52
05:05:37|41586.52
05:05:38|41586.51
05:05:39|41588.12
05:05:40|41591.08
05:05:41|41591.09
05:05:42|41595.8
05:05:44|41593.39
05:05:45|41593.39
05:05:46|41593.4
05:05:47|41593.39
05:05:48|41594.7
05:05:49|41601.45
05:05:50|41601.46
05:05:51|41605.98
05:05:52|41609.99
05:05:53|41610.
05:05:55|41615.7
05:05:55|41616.84
05:05:56|41616.85
05:05:57|41616.84
05:05:58|41616.85
05:05:59|41616.84
05:06:00|41620.
05:06:01|41626.91
05:06:02|41626.92
05:06:03|41626.91
05:06:04|41626.92
05:06:05|41626.91
05:06:06|41626.92
05:06:07|41626.92
05:06:09|41626.92
05:06:10|41627.19
05:06:11|41627.19
05:06:12|41627.2
05:06:13|41627.19
05:06:14|41627.2
05:06:15|41627.2
05:06:15|41627.19
05:06:17|41630.
05:06:18|41630.42
05:06:19|41632.13
05:06:20|41633.15
05:06:21|41633.15
05:06:21|41633.14
05:06:23|41636.07
05:06:23|41636.07
05:06:24|41636.52
05:06:26|41636.51
05:06:27|41636.51
05:06:29|41639.66
05:06:29|41639.66
05:06:31|41639.66
05:06:33|41639.65
05:06:33|41639.66
05:06:34|41639.65
05:06:35|41639.66
05:06:36|41639.66
05:06:37|41639.65
05:06:38|41639.66
05:06:39|41639.63
05:06:40|41634.44
05:06:41|41634.44
05:06:42|41634.45
05:06:43|41634.44
05:06:44|41634.44
05:06:45|41634.45
05:06:46|41628.58
05:06:48|41628.58
05:06:48|41628.59
05:06:49|41628.58
05:06:51|41628.58
05:06:52|41628.59
05:06:53|41632.82
05:06:54|41632.82
05:06:54|41632.82
05:06:56|41632.82
05:06:56|41632.81
05:06:57|41632.81
05:06:58|41632.81
05:07:00|41632.81
05:07:00|41632.82
05:07:02|41632.82
05:07:02|41632.81
05:07:03|41632.81
05:07:05|41632.82
05:07:05|41632.82
05:07:06|41632.82
05:07:08|41632.82
05:07:08|41632.82
05:07:09|41632.81
05:07:10|41628.75
05:07:12|41628.74
05:07:13|41620.
05:07:13|41620.
05:07:14|41620.
05:07:15|41620.01
05:07:17|41620.
05:07:17|41620.
05:07:18|41620.01
05:07:19|41620.
05:07:20|41632.04
05:07:21|41632.05
05:07:23|41632.04
05:07:23|41632.04
05:07:24|41632.05
05:07:25|41632.04
05:07:26|41632.04
05:07:28|41632.04
05:07:29|41632.05
05:07:31|41632.04
05:07:32|41632.04
05:07:33|41632.05
05:07:34|41632.04
05:07:35|41632.04
05:07:36|41632.05
05:07:37|41632.04
05:07:39|41632.05
05:07:41|41632.05
05:07:41|41632.04
05:07:43|41632.04
05:07:43|41632.05
05:07:45|41632.04
05:07:46|41632.05
05:07:47|41632.04
05:07:48|41632.05
05:07:48|41632.04
05:07:49|41632.04
05:07:51|41632.05
05:07:52|41632.36
05:07:53|41632.36
05:07:54|41632.35
05:07:55|41632.35
05:07:56|41632.36
05:07:57|41632.35
05:07:58|41632.35
05:07:59|41632.35
05:08:00|41632.35
05:08:01|41632.36
05:08:03|41632.35
05:08:03|41632.36
05:08:04|41632.35
05:08:05|41632.35
05:08:06|41632.36
05:08:07|41632.35
05:08:08|41632.35
05:08:09|41632.35
05:08:10|41632.35
05:08:12|41632.36
05:08:13|41632.36
05:08:14|41632.36
05:08:15|41632.36
05:08:16|41632.36
05:08:16|41632.36
05:08:17|41632.35
05:08:19|41632.36
05:08:20|41632.35
05:08:21|41632.35
05:08:22|41632.35
05:08:23|41636.97
05:08:24|41636.97
05:08:25|41636.98
05:08:26|41636.98
05:08:27|41636.97
05:08:28|41636.98
05:08:30|41636.98
05:08:31|41636.98
05:08:33|41636.97
05:08:34|41636.97
05:08:35|41636.98
05:08:36|41636.98
05:08:37|41636.97
05:08:38|41636.98
05:08:39|41636.98
05:08:41|41636.98
05:08:41|41636.97
05:08:42|41636.97
05:08:44|41636.98
05:08:45|41636.97
05:08:45|41636.97
05:08:46|41634.34
05:08:48|41634.34
05:08:48|41634.34
05:08:50|41634.34
05:08:51|41634.34
05:08:52|41634.33
05:08:53|41634.34
05:08:53|41634.33
05:08:55|41634.34
05:08:56|41634.33
05:08:56|41634.34
05:08:58|41634.34
05:08:59|41634.34
05:09:00|41634.33
05:09:01|41634.34
05:09:01|41634.33
05:09:03|41634.34
05:09:04|41634.34
05:09:05|41634.33
05:09:06|41634.33
05:09:07|41634.38
05:09:07|41636.65
05:09:09|41636.66
05:09:10|41636.65
05:09:11|41636.65
05:09:12|41636.66
05:09:13|41639.38
05:09:14|41639.39
05:09:15|41639.38
05:09:16|41639.39
05:09:17|41639.38
05:09:18|41639.39
05:09:18|41639.39
05:09:20|41639.39
05:09:21|41639.38
05:09:22|41639.39
05:09:23|41639.39
05:09:24|41639.38
05:09:25|41639.38
05:09:26|41639.38
05:09:27|41639.38
05:09:28|41639.39
05:09:28|41639.39
05:09:30|41639.39
05:09:32|41638.63
05:09:32|41636.93
05:09:33|41636.92
05:09:35|41636.92
05:09:36|41636.92
05:09:37|41636.93
05:09:38|41636.93
05:09:39|41636.92
05:09:40|41636.92
05:09:41|41636.93
05:09:42|41636.92
05:09:43|41636.93
05:09:44|41636.92
05:09:46|41636.92
05:09:46|41636.92
05:09:48|41636.92
05:09:49|41636.92
05:09:50|41636.93
05:09:51|41639.1
05:09:52|41639.1
05:09:53|41639.09
05:09:54|41639.09
05:09:55|41639.09
05:09:56|41639.1
05:09:57|41639.1
05:09:58|41639.1
05:09:59|41639.09
05:10:00|41639.09
05:10:01|41639.09
05:10:02|41639.09
05:10:03|41639.09
05:10:04|41639.09
05:10:05|41639.09
05:10:06|41639.1
05:10:07|41639.09
05:10:08|41639.09
05:10:09|41639.09
05:10:10|41639.09
05:10:11|41639.09
05:10:12|41639.09
05:10:13|41639.09
05:10:14|41639.1
05:10:15|41639.1
05:10:16|41639.09
05:10:17|41639.09
05:10:18|41639.09
05:10:19|41639.09
05:10:20|41639.09
05:10:21|41639.09
05:10:22|41639.09
05:10:23|41639.09
05:10:24|41639.1
05:10:25|41639.1
05:10:26|41639.1
05:10:27|41639.09
05:10:28|41639.09
05:10:29|41639.1
05:10:30|41639.09
05:10:31|41639.09
05:10:33|41639.09
05:10:34|41639.09
05:10:35|41639.1
05:10:36|41639.1
05:10:37|41639.1
05:10:39|41639.1
05:10:40|41639.1
05:10:41|41639.09
05:10:42|41639.09
05:10:43|41639.09
05:10:44|41639.09
05:10:45|41639.1
05:10:46|41639.09
05:10:48|41639.09
05:10:48|41639.1
05:10:49|41639.1
05:10:50|41639.09
05:10:51|41639.09
05:10:53|41639.1
05:10:54|41639.1
05:10:56|41639.1
05:10:57|41639.1
05:10:57|41639.1
05:10:58|41639.09
05:11:00|41639.1
05:11:01|41639.1
05:11:02|41639.1
05:11:03|41639.09
05:11:04|41639.09
05:11:05|41639.09
05:11:06|41639.09
05:11:07|41639.1
05:11:08|41639.1
05:11:09|41639.09
05:11:10|41639.09
05:11:11|41639.1
05:11:12|41639.09
05:11:13|41639.09
05:11:14|41648.06
05:11:15|41648.65
05:11:16|41648.67
05:11:17|41648.66
05:11:18|41640.55
05:11:19|41640.55
05:11:20|41640.55
05:11:21|41640.55
05:11:22|41640.54
05:11:23|41640.54
05:11:24|41640.55
05:11:25|41640.54
05:11:26|41640.55
05:11:27|41640.54
05:11:28|41640.54
05:11:29|41640.55
05:11:30|41640.54
05:11:31|41640.55
05:11:32|41640.55
05:11:34|41640.55
05:11:35|41640.54
05:11:36|41644.92
05:11:37|41645.35
05:11:39|41647.84
05:11:40|41647.83
05:11:41|41647.84
05:11:42|41647.84
05:11:43|41647.83
05:11:44|41647.84
05:11:45|41647.83
05:11:46|41647.84
05:11:47|41647.84
05:11:48|41647.83
05:11:49|41647.83
05:11:50|41647.83
05:11:51|41647.84
05:11:52|41647.83
05:11:53|41647.84
05:11:54|41647.83
05:11:55|41647.84
05:11:56|41647.84
05:11:57|41647.84
05:11:58|41647.84
05:11:59|41647.83
05:12:00|41647.83
05:12:01|41647.84
05:12:02|41647.84
05:12:03|41647.83
05:12:04|41647.84
05:12:05|41647.84
05:12:06|41647.84
05:12:07|41651.99
05:12:08|41651.99
05:12:09|41651.99
05:12:10|41654.3
05:12:11|41654.3
05:12:12|41654.3
05:12:13|41654.3
05:12:14|41663.45
05:12:15|41663.45
05:12:16|41663.44
05:12:17|41663.44
05:12:18|41663.45
05:12:19|41663.45
05:12:20|41668.59
05:12:21|41670.
05:12:22|41669.99
05:12:23|41672.29
05:12:24|41672.29
05:12:25|41672.29
05:12:26|41672.29
05:12:27|41672.29
05:12:28|41672.28
05:12:29|41673.66
05:12:30|41673.66
05:12:31|41673.66
05:12:32|41673.66
05:12:33|41673.66
05:12:35|41673.65
05:12:35|41673.65
05:12:37|41673.65
05:12:38|41667.4
05:12:39|41667.4
05:12:40|41667.41
05:12:42|41667.41
05:12:43|41667.4
05:12:44|41667.4
05:12:45|41667.41
05:12:46|41667.41
05:12:47|41667.4
05:12:48|41667.41
05:12:49|41667.4
05:12:50|41667.41
05:12:51|41667.4
05:12:52|41667.4
05:12:54|41667.41
05:12:54|41667.41
05:12:56|41667.41
05:12:57|41667.4
05:12:58|41667.41
05:12:59|41667.4
05:13:00|41667.4
05:13:01|41667.4
05:13:02|41667.41
05:13:03|41668.
05:13:04|41668.01
05:13:05|41668.01
05:13:06|41668.
05:13:06|41668.01
05:13:07|41668.01
05:13:09|41668.
05:13:09|41668.
05:13:10|41668.01
05:13:12|41668.01
05:13:13|41668.01
05:13:13|41668.01
05:13:15|41668.01
05:13:16|41668.01
05:13:17|41674.95
05:13:18|41674.95
05:13:18|41674.95
05:13:20|41674.94
05:13:21|41674.94
05:13:22|41674.94
05:13:23|41674.95
05:13:24|41674.95
05:13:25|41676.57
05:13:26|41676.57
05:13:27|41676.58
05:13:27|41676.58
05:13:29|41676.57
05:13:29|41676.58
05:13:31|41676.57
05:13:32|41676.57
05:13:33|41676.58
05:13:34|41676.57
05:13:35|41676.58
05:13:37|41676.58
05:13:38|41676.57
05:13:40|41676.58
05:13:40|41676.58
05:13:41|41674.34
05:13:42|41672.93
05:13:43|41672.93
05:13:44|41672.93
05:13:46|41670.67
05:13:47|41670.21
05:13:47|41670.22
05:13:48|41670.22
05:13:50|41670.22
05:13:51|41670.22
05:13:52|41670.22
05:13:53|41664.49
05:13:54|41664.49
05:13:55|41664.48
05:13:56|41664.48
05:13:57|41664.49
05:13:58|41664.49
05:13:59|41664.48
05:14:00|41664.48
05:14:01|41664.49
05:14:02|41664.48
05:14:02|41664.49
05:14:05|41664.48
05:14:05|41664.48
05:14:06|41664.49
05:14:07|41664.49
05:14:09|41658.39
05:14:10|41658.38
05:14:10|41658.39
05:14:12|41658.38
05:14:13|41658.38
05:14:14|41658.39
05:14:15|41658.38
05:14:16|41658.38
05:14:17|41658.39
05:14:18|41658.39
05:14:19|41658.39
05:14:20|41658.39
05:14:21|41658.38
05:14:21|41658.39
05:14:22|41658.38
05:14:23|41658.39
05:14:25|41658.39
05:14:26|41658.39
05:14:27|41658.38
05:14:28|41658.39
05:14:29|41658.39
05:14:30|41664.49
05:14:31|41668.63
05:14:32|41668.64
05:14:33|41668.63
05:14:34|41668.63
05:14:36|41668.64
05:14:36|41668.63
05:14:38|41668.64
05:14:39|41668.63
05:14:40|41668.64
05:14:41|41668.63
05:14:42|41668.63
05:14:44|41668.19
05:14:45|41668.18
05:14:46|41668.18
05:14:47|41668.19
05:14:48|41668.18
05:14:49|41668.19
05:14:51|41668.18
05:14:52|41668.18
05:14:52|41668.18
05:14:54|41668.18
05:14:54|41668.18
05:14:55|41668.19
05:14:56|41668.18
05:14:57|41668.19
05:14:58|41668.19
05:14:59|41668.18
05:15:00|41668.19
05:15:01|41668.18
05:15:03|41670.
05:15:03|41669.99
05:15:04|41676.03
05:15:05|41676.03
05:15:06|41676.03
05:15:07|41676.03
05:15:09|41676.03
05:15:09|41676.03
05:15:10|41676.04
05:15:11|41677.25
05:15:12|41679.99
05:15:13|41680.
05:15:14|41680.
05:15:16|41679.99
05:15:16|41679.99
05:15:17|41689.16
05:15:19|41689.17
05:15:19|41689.16
05:15:20|41689.17
05:15:22|41684.13
05:15:23|41684.13
05:15:24|41684.13
05:15:25|41684.12
05:15:26|41684.13
05:15:27|41684.12
05:15:28|41684.12
05:15:29|41684.12
05:15:30|41684.13
05:15:31|41684.13
05:15:32|41684.39
05:15:33|41684.39
05:15:34|41689.74
05:15:35|41690.
05:15:36|41696.99
05:15:38|41697.
05:15:39|41696.99
05:15:40|41697.
05:15:41|41696.99
05:15:42|41697.
05:15:43|41696.99
05:15:45|41696.99
05:15:45|41696.99
05:15:47|41697.
05:15:48|41696.99
05:15:49|41697.
05:15:50|41697.
05:15:51|41696.99
05:15:52|41697.
05:15:52|41696.99
05:15:54|41697.
05:15:54|41697.
05:15:55|41698.99
05:15:56|41699.
05:15:57|41698.99
05:15:58|41699.
05:15:59|41698.99
05:16:00|41699.
05:16:01|41699.
05:16:03|41699.
05:16:03|41699.
05:16:05|41699.
05:16:05|41696.29
05:16:06|41692.79
05:16:07|41691.96
05:16:08|41691.96
05:16:09|41689.8
05:16:10|41683.14
05:16:12|41673.12
05:16:12|41673.12
05:16:14|41673.12
05:16:15|41673.12
05:16:15|41673.12
05:16:16|41673.12
05:16:18|41673.12
05:16:18|41673.11
05:16:19|41673.12
05:16:20|41673.11
05:16:21|41673.12
05:16:22|41673.11
05:16:23|41673.11
05:16:24|41673.12
05:16:25|41673.12
05:16:26|41673.11
05:16:28|41673.12
05:16:28|41673.11
05:16:29|41673.11
05:16:30|41673.12
05:16:32|41673.11
05:16:32|41673.12
05:16:33|41673.12
05:16:34|41673.12
05:16:35|41673.11
05:16:36|41673.11
05:16:39|41673.11
05:16:40|41673.12
05:16:42|41673.12
05:16:43|41670.01
05:16:45|41668.04
05:16:46|41668.04
05:16:48|41668.03
05:16:49|41668.03
05:16:50|41668.03
05:16:51|41668.04
05:16:52|41673.58
05:16:54|41683.49
05:16:54|41683.49
05:16:56|41683.5
05:16:56|41683.49
05:16:58|41683.5
05:16:59|41688.15
05:17:00|41688.14
05:17:01|41688.14
05:17:02|41688.15
05:17:03|41688.14
05:17:04|41688.14
05:17:05|41683.73
05:17:06|41682.31
05:17:07|41682.31
05:17:08|41682.31
05:17:09|41682.31
05:17:10|41682.31
05:17:11|41682.31
05:17:12|41682.32
05:17:13|41682.32
05:17:14|41682.32
05:17:15|41682.31
05:17:16|41682.32
05:17:17|41682.31
05:17:18|41682.32
05:17:19|41682.31
05:17:20|41682.31
05:17:21|41682.32
05:17:22|41682.32
05:17:23|41682.32
05:17:24|41682.31
05:17:25|41682.32
05:17:26|41682.32
05:17:27|41682.31
05:17:28|41682.31
05:17:29|41682.32
05:17:30|41682.32
05:17:31|41682.31
05:17:32|41682.32
05:17:33|41682.31
05:17:34|41682.32
05:17:35|41682.32
05:17:36|41682.32
05:17:37|41682.31
05:17:38|41682.31
05:17:39|41682.31
05:17:40|41682.31
05:17:41|41682.32
05:17:42|41682.31
05:17:43|41682.32
05:17:45|41682.32
05:17:46|41682.32
05:17:47|41682.31
05:17:48|41682.32
05:17:49|41682.31
05:17:50|41682.31
05:17:51|41682.31
05:17:52|41671.51
05:17:53|41671.5
05:17:54|41671.5
05:17:55|41671.51
05:17:56|41671.5
05:17:57|41671.5
05:17:58|41671.5
05:17:59|41671.51
05:18:00|41671.5
05:18:01|41671.51
05:18:02|41671.97
05:18:03|41671.96
05:18:04|41672.01
05:18:05|41674.57
05:18:06|41674.57
05:18:07|41674.56
05:18:09|41674.56
05:18:10|41674.56
05:18:11|41674.56
05:18:12|41674.57
05:18:13|41674.57
05:18:14|41674.57
05:18:15|41674.56
05:18:16|41674.57
05:18:16|41674.57
05:18:18|41674.57
05:18:19|41674.57
05:18:20|41674.57
05:18:20|41674.56
05:18:22|41674.56
05:18:22|41674.56
05:18:24|41674.56
05:18:24|41674.57
05:18:26|41674.57
05:18:27|41674.56
05:18:28|41674.57
05:18:29|41674.57
05:18:30|41674.57
05:18:31|41674.56
05:18:33|41674.56
05:18:33|41674.56
05:18:34|41674.57
05:18:35|41674.57
05:18:36|41674.56
05:18:37|41674.56
05:18:38|41674.57
05:18:40|41674.57
05:18:42|41674.56
05:18:44|41674.56
05:18:44|41671.51
05:18:46|41671.5
05:18:46|41671.5
05:18:47|41671.5
05:18:48|41670.2
05:18:49|41670.19
05:18:50|41670.19
05:18:51|41668.
05:18:52|41666.12
05:18:53|41666.13
05:18:54|41666.13
05:18:56|41666.13
05:18:57|41664.01
05:18:58|41664.01
05:18:59|41664.01
05:19:00|41664.
05:19:01|41664.
05:19:02|41664.01
05:19:03|41664.
05:19:04|41664.01
05:19:05|41664.
05:19:06|41664.01
05:19:07|41664.
05:19:08|41664.01
05:19:09|41664.
05:19:10|41664.
05:19:11|41664.01
05:19:12|41664.
05:19:13|41664.
05:19:14|41664.
05:19:15|41664.01
05:19:16|41664.01
05:19:17|41664.01
05:19:18|41664.
05:19:19|41664.
05:19:20|41664.
05:19:21|41664.01
05:19:22|41664.
05:19:24|41664.
05:19:24|41664.01
05:19:25|41664.01
05:19:26|41664.01
05:19:27|41664.01
05:19:28|41664.
05:19:29|41664.01
05:19:30|41664.01
05:19:32|41664.
05:19:33|41664.01
05:19:33|41664.
05:19:34|41664.
05:19:35|41664.
05:19:36|41664.
05:19:37|41664.
05:19:38|41664.01
05:19:39|41664.01
05:19:41|41664.
05:19:42|41664.
05:19:44|41664.01
05:19:44|41664.01
05:19:46|41664.
05:19:47|41664.01
05:19:48|41664.01
05:19:49|41664.01
05:19:50|41664.01
05:19:51|41664.01
05:19:52|41664.
05:19:54|41664.
05:19:55|41664.
05:19:57|41664.01
05:19:58|41664.01
05:19:59|41664.01
05:20:00|41664.01
05:20:01|41664.
05:20:02|41660.33
05:20:03|41660.29
05:20:04|41660.29
05:20:06|41660.28
05:20:06|41660.28
05:20:08|41658.2
05:20:08|41657.3
05:20:09|41645.44
05:20:10|41645.43
05:20:11|41645.44
05:20:12|41645.44
05:20:13|41645.43
05:20:14|41645.43
05:20:15|41645.43
05:20:16|41645.44
05:20:17|41645.43
05:20:18|41645.44
05:20:19|41650.01
05:20:20|41650.
05:20:21|41650.01
05:20:22|41650.
05:20:23|41650.
05:20:24|41650.
05:20:25|41650.01
05:20:26|41650.01
05:20:27|41650.01
05:20:28|41650.01
05:20:29|41650.01
05:20:30|41650.01
05:20:31|41652.52
05:20:32|41652.52
05:20:33|41652.52
05:20:34|41652.51
05:20:35|41652.52
05:20:36|41652.51
05:20:37|41652.51
05:20:38|41652.52
05:20:39|41652.52
05:20:40|41652.52
05:20:42|41652.52
05:20:43|41652.52
05:20:45|41652.51
05:20:45|41652.52
05:20:46|41652.52
05:20:48|41652.52
05:20:50|41652.52
05:20:51|41652.51
05:20:52|41652.52
05:20:53|41652.51
05:20:54|41652.52
05:20:55|41652.52
05:20:56|41652.52
05:20:58|41652.52
05:20:59|41652.52
05:21:00|41652.52
05:21:00|41652.51
05:21:02|41652.52
05:21:03|41652.51
05:21:03|41659.79
05:21:05|41659.79
05:21:06|41659.8
05:21:06|41659.79
05:21:07|41659.79
05:21:09|41659.8
05:21:09|41670.
05:21:10|41670.
05:21:12|41670.
05:21:13|41670.
05:21:13|41670.
05:21:15|41669.99
05:21:15|41669.99
05:21:16|41670.
05:21:17|41670.
05:21:18|41670.
05:21:20|41669.99
05:21:21|41669.99
05:21:21|41674.42
05:21:22|41674.43
05:21:23|41674.42
05:21:25|41676.68
05:21:25|41676.68
05:21:26|41676.68
05:21:27|41676.69
05:21:28|41676.69
05:21:30|41676.68
05:21:31|41676.68
05:21:31|41676.69
05:21:33|41676.69
05:21:33|41676.69
05:21:34|41676.68
05:21:35|41676.68
05:21:36|41676.68
05:21:37|41676.68
05:21:38|41676.68
05:21:40|41676.68
05:21:40|41676.68
05:21:41|41676.68
05:21:43|41670.19
05:21:44|41669.62
05:21:45|41669.54
05:21:47|41668.16
05:21:48|41663.17
05:21:49|41663.17
05:21:50|41663.19
05:21:52|41663.18
05:21:53|41663.18
05:21:55|41663.18
05:21:56|41663.18
05:21:56|41663.18
05:21:58|41663.18
05:21:59|41663.19
05:21:59|41663.18
05:22:00|41663.18
05:22:02|41663.18
05:22:03|41663.19
05:22:04|41663.19
05:22:05|41663.18
05:22:06|41663.18
05:22:07|41663.18
05:22:08|41663.18
05:22:08|41663.18
05:22:10|41663.18
05:22:11|41663.18
05:22:12|41663.18
05:22:13|41663.19
05:22:14|41663.18
05:22:14|41663.18
05:22:16|41663.18
05:22:17|41663.18
05:22:18|41663.19
05:22:19|41663.18
05:22:20|41663.19
05:22:21|41663.19
05:22:21|41663.18
05:22:23|41663.19
05:22:24|41663.19
05:22:25|41663.19
05:22:26|41663.18
05:22:27|41663.18
05:22:27|41663.19
05:22:29|41663.18
05:22:30|41663.18
05:22:31|41663.19
05:22:32|41663.19
05:22:33|41663.19
05:22:33|41663.18
05:22:35|41663.18
05:22:36|41663.18
05:22:37|41663.18
05:22:38|41663.18
05:22:39|41663.18
05:22:40|41663.18
05:22:41|41663.19
05:22:42|41663.18
05:22:43|41663.19
05:22:45|41663.18
05:22:45|41663.18
05:22:47|41663.19
05:22:48|41663.18
05:22:49|41663.19
05:22:50|41663.18
05:22:52|41663.19
05:22:52|41663.19
05:22:54|41663.19
05:22:55|41663.18
05:22:56|41663.19
05:22:57|41663.19
05:22:59|41663.19
05:23:00|41663.19
05:23:01|41663.18
05:23:02|41663.18
05:23:03|41663.18
05:23:04|41663.18
05:23:05|41663.18
05:23:06|41663.19
05:23:07|41663.19
05:23:08|41663.18
05:23:09|41669.76
05:23:10|41669.75
05:23:11|41669.75
05:23:12|41669.76
05:23:13|41669.75
05:23:14|41669.76
05:23:15|41669.75
05:23:17|41669.75
05:23:17|41669.76
05:23:18|41669.76
05:23:20|41669.75
05:23:20|41669.76
05:23:21|41669.76
05:23:22|41669.75
05:23:23|41669.75
05:23:25|41669.76
05:23:26|41669.75
05:23:27|41669.75
05:23:28|41669.76
05:23:29|41669.76
05:23:30|41669.76
05:23:31|41669.75
05:23:32|41669.76
05:23:33|41669.76
05:23:33|41669.76
05:23:35|41669.76
05:23:36|41669.75
05:23:37|41669.76
05:23:37|41669.75
05:23:39|41669.76
05:23:40|41669.76
05:23:40|41668.99
05:23:42|41668.99
05:23:43|41669.
05:23:44|41669.
05:23:46|41669.
05:23:47|41668.99
05:23:48|41669.
05:23:50|41668.99
05:23:50|41668.99
05:23:52|41668.99
05:23:53|41668.99
05:23:55|41668.99
05:23:55|41669.
05:23:57|41669.
05:23:58|41668.99
05:23:59|41669.
05:24:00|41669.
05:24:01|41669.
05:24:02|41669.
05:24:03|41669.
05:24:04|41668.99
05:24:05|41669.
05:24:05|41668.99
05:24:07|41669.
05:24:08|41668.99
05:24:09|41669.
05:24:10|41669.
05:24:11|41668.99
05:24:12|41669.
05:24:13|41668.99
05:24:14|41669.
05:24:16|41669.
05:24:16|41668.99
05:24:18|41668.99
05:24:18|41668.99
05:24:19|41668.99
05:24:20|41669.
05:24:21|41669.
05:24:23|41668.99
05:24:23|41669.
05:24:24|41669.
05:24:25|41668.99
05:24:27|41668.99
05:24:28|41668.99
05:24:29|41668.99
05:24:29|41668.99
05:24:30|41666.63
05:24:31|41666.63
05:24:33|41666.63
05:24:33|41666.62
05:24:34|41666.62
05:24:35|41666.63
05:24:37|41666.63
05:24:37|41666.63
05:24:38|41666.63
05:24:39|41666.62
05:24:40|41666.62
05:24:41|41666.63
05:24:43|41666.62
05:24:44|41666.63
05:24:45|41666.62
05:24:47|41666.62
05:24:48|41666.62
05:24:49|41666.62
05:24:50|41666.62
05:24:52|41666.62
05:24:53|41666.62
05:24:54|41666.63
05:24:55|41666.62
05:24:56|41666.62
05:24:57|41666.62
05:24:59|41653.11
05:25:00|41653.11
05:25:01|41650.01
05:25:02|41645.63
05:25:03|41645.63
05:25:04|41642.5
05:25:05|41645.44
05:25:06|41647.76
05:25:07|41647.76
05:25:08|41647.75
05:25:09|41647.76
05:25:10|41647.76
05:25:11|41647.75
05:25:12|41647.75
05:25:13|41647.75
05:25:14|41647.75
05:25:15|41647.75
05:25:16|41647.75
05:25:17|41647.76
05:25:18|41647.75
05:25:19|41647.76
05:25:21|41647.75
05:25:22|41647.75
05:25:23|41647.76
05:25:23|41647.76
05:25:24|41647.76
05:25:26|41647.75
05:25:27|41647.75
05:25:28|41647.75
05:25:29|41647.75
05:25:30|41647.76
05:25:31|41647.75
05:25:31|41647.76
05:25:33|41647.75
05:25:34|41647.75
05:25:35|41647.75
05:25:36|41647.75
05:25:37|41647.76
05:25:38|41647.75
05:25:38|41647.75
05:25:40|41647.75
05:25:40|41647.75
05:25:42|41647.75
05:25:43|41647.76
05:25:44|41647.75
05:25:45|41647.76
05:25:46|41647.76
05:25:47|41647.75
05:25:49|41647.18
05:25:50|41647.14
05:25:52|41645.62
05:25:52|41644.63
05:25:53|41644.64
05:25:54|41644.64
05:25:55|41644.63
05:25:56|41644.63
05:25:57|41644.64
05:25:58|41644.63
05:25:59|41630.77
05:26:00|41630.77
05:26:02|41630.77
05:26:02|41630.78
05:26:04|41630.77
05:26:05|41630.32
05:26:06|41630.
05:26:06|41630.01
05:26:08|41630.01
05:26:08|41630.01
05:26:10|41630.
05:26:11|41630.01
05:26:12|41630.
05:26:13|41630.
05:26:14|41630.
05:26:15|41630.
05:26:15|41630.
05:26:17|41630.01
05:26:18|41630.
05:26:19|41630.01
05:26:21|41630.
05:26:21|41628.84
05:26:22|41624.91
05:26:23|41624.9
05:26:24|41624.9
05:26:25|41624.9
05:26:26|41624.9
05:26:27|41624.9
05:26:28|41624.91
05:26:29|41624.91
05:26:30|41624.91
05:26:31|41624.9
05:26:32|41624.91
05:26:34|41624.91
05:26:34|41624.91
05:26:36|41624.9
05:26:37|41624.9
05:26:37|41624.91
05:26:39|41624.9
05:26:39|41624.9
05:26:41|41624.91
05:26:42|41624.91
05:26:43|41624.91
05:26:44|41624.91
05:26:45|41624.9
05:26:45|41624.9
05:26:47|41624.9
05:26:49|41624.91
05:26:49|41624.91
05:26:50|41624.91
05:26:52|41624.9
05:26:54|41620.01
05:26:55|41612.45
05:26:56|41607.62
05:26:57|41607.61
05:26:58|41608.36
05:27:00|41608.37
05:27:00|41608.37
05:27:01|41608.36
05:27:02|41608.36
05:27:03|41608.37
05:27:04|41607.07
05:27:05|41603.33
05:27:07|41603.32
05:27:08|41603.33
05:27:09|41603.32
05:27:10|41603.33
05:27:11|41603.32
05:27:12|41603.33
05:27:13|41603.33
05:27:14|41603.32
05:27:15|41603.33
05:27:16|41606.25
05:27:17|41606.27
05:27:18|41606.26
05:27:19|41606.26
05:27:20|41606.26
05:27:21|41606.26
05:27:22|41612.75
05:27:23|41613.4
05:27:24|41614.79
05:27:25|41614.78
05:27:26|41614.78
05:27:27|41614.78
05:27:28|41614.79
05:27:29|41612.68
05:27:30|41612.69
05:27:32|41612.69
05:27:32|41612.68
05:27:33|41612.69
05:27:35|41612.68
05:27:36|41612.69
05:27:37|41607.49
05:27:38|41603.33
05:27:39|41603.32
05:27:40|41603.33
05:27:41|41603.33
05:27:42|41603.32
05:27:43|41603.32
05:27:44|41603.33
05:27:45|41603.33
05:27:46|41603.33
05:27:47|41603.32
05:27:48|41603.32
05:27:50|41603.32
05:27:51|41603.32
05:27:52|41603.33
05:27:53|41603.33
05:27:55|41603.33
05:27:56|41593.97
05:27:57|41593.97
05:27:58|41593.97
05:27:59|41593.96
05:28:00|41593.97
05:28:01|41593.97
05:28:02|41593.97
05:28:03|41596.9
05:28:04|41599.98
05:28:05|41599.98
05:28:06|41599.99
05:28:07|41599.98
05:28:08|41599.99
05:28:09|41599.99
05:28:10|41599.98
05:28:11|41599.98
05:28:12|41599.98
05:28:13|41596.74
05:28:14|41596.74
05:28:15|41596.75
05:28:16|41596.75
05:28:17|41596.74
05:28:18|41596.75
05:28:19|41596.75
05:28:20|41596.75
05:28:21|41596.74
05:28:22|41596.74
05:28:23|41596.74
05:28:24|41596.74
05:28:25|41596.75
05:28:26|41596.74
05:28:27|41596.72
05:28:28|41596.73
05:28:29|41596.73
05:28:30|41596.72
05:28:31|41596.72
05:28:32|41595.
05:28:33|41594.77
05:28:34|41592.17
05:28:35|41591.79
05:28:36|41590.44
05:28:37|41588.43
05:28:38|41588.43
05:28:39|41588.44
05:28:40|41588.43
05:28:41|41588.43
05:28:42|41588.44
05:28:43|41588.43
05:28:44|41588.43
05:28:45|41588.43
05:28:46|41588.43
05:28:47|41588.43
05:28:48|41588.43
05:28:50|41588.43
05:28:52|41588.43
05:28:53|41587.88
05:28:54|41581.5
05:28:56|41581.24
05:28:56|41581.24
05:28:58|41581.24
05:28:58|41581.24
05:28:59|41580.65
05:29:01|41580.01
05:29:02|41580.01
05:29:03|41583.98
05:29:05|41588.43
05:29:05|41588.43
05:29:07|41588.42
05:29:08|41588.42
05:29:09|41595.
05:29:10|41596.58
05:29:11|41596.58
05:29:12|41596.58
05:29:13|41596.58
05:29:14|41596.58
05:29:15|41596.58
05:29:17|41595.
05:29:18|41595.
05:29:19|41595.01
05:29:20|41595.01
05:29:21|41595.01
05:29:22|41595.
05:29:23|41595.01
05:29:24|41595.01
05:29:25|41595.
05:29:26|41595.
05:29:27|41595.
05:29:28|41595.
05:29:29|41595.01
05:29:30|41595.01
05:29:31|41595.
05:29:32|41595.01
05:29:33|41595.
05:29:35|41595.
05:29:36|41595.01
05:29:37|41595.01
05:29:37|41598.12
05:29:39|41602.99
05:29:40|41602.99
05:29:41|41602.99
05:29:42|41602.99
05:29:43|41603.
05:29:44|41603.
05:29:45|41602.99
05:29:46|41602.99
05:29:47|41603.
05:29:48|41603.
05:29:49|41602.99
05:29:50|41603.
05:29:52|41603.
05:29:53|41602.99
05:29:55|41603.
05:29:55|41602.99
05:29:56|41603.
05:29:57|41602.99
05:29:58|41603.
05:30:00|41602.99
05:30:01|41603.
05:30:02|41603.
05:30:03|41603.
05:30:04|41603.
05:30:05|41602.99
05:30:07|41603.
05:30:08|41602.99
05:30:09|41602.51
05:30:10|41601.05
05:30:10|41600.99
05:30:12|41600.99
05:30:13|41600.99
05:30:13|41601.
05:30:15|41601.
05:30:16|41598.12
05:30:17|41598.11
05:30:18|41598.12
05:30:19|41598.12
05:30:20|41598.12
05:30:21|41598.12
05:30:22|41598.12
05:30:23|41598.11
05:30:25|41598.12
05:30:26|41598.12
05:30:27|41598.11
05:30:27|41598.11
05:30:28|41597.31
05:30:29|41597.3
05:30:31|41595.8
05:30:31|41593.46
05:30:32|41593.46
05:30:33|41593.47
05:30:34|41593.47
05:30:35|41593.46
05:30:36|41593.47
05:30:38|41593.46
05:30:39|41593.46
05:30:39|41593.47
05:30:40|41593.46
05:30:41|41593.46
05:30:43|41593.46
05:30:44|41593.46
05:30:45|41593.47
05:30:46|41593.47
05:30:47|41593.46
05:30:47|41589.98
05:30:48|41588.48
05:30:49|41582.59
05:30:50|41580.77
05:30:52|41580.78
05:30:54|41580.78
05:30:55|41580.77
05:30:57|41580.77
05:30:58|41580.77
05:30:59|41580.78
05:31:00|41580.77
05:31:01|41580.77
05:31:02|41580.78
05:31:03|41580.77
05:31:04|41580.78
05:31:05|41580.78
05:31:06|41580.77
05:31:07|41580.77
05:31:08|41580.77
05:31:09|41580.78
05:31:10|41580.78
05:31:12|41580.77
05:31:12|41580.77
05:31:13|41580.77
05:31:14|41580.78
05:31:15|41580.77
05:31:16|41580.77
05:31:17|41580.77
05:31:18|41580.77
05:31:19|41577.03
05:31:20|41577.03
05:31:21|41577.03
05:31:22|41577.04
05:31:23|41574.78
05:31:24|41574.78
05:31:25|41572.16
05:31:26|41572.16
05:31:27|41565.77
05:31:28|41565.78
05:31:29|41565.77
05:31:30|41560.63
05:31:31|41560.63
05:31:32|41560.62
05:31:33|41563.54
05:31:34|41571.63
05:31:35|41565.66
05:31:36|41564.71
05:31:37|41564.72
05:31:38|41564.71
05:31:39|41564.71
05:31:40|41564.71
05:31:41|41564.72
05:31:42|41564.72
05:31:43|41564.72
05:31:44|41564.72
05:31:45|41564.72
05:31:46|41564.71
05:31:47|41564.72
05:31:48|41564.71
05:31:49|41564.71
05:31:50|41564.72
05:31:51|41564.71
05:31:52|41564.71
05:31:54|41571.63
05:31:54|41575.99
05:31:57|41575.99
05:31:57|41575.97
05:31:58|41570.37
05:31:59|41570.37
05:32:00|41570.36
05:32:01|41570.36
05:32:02|41569.82
05:32:03|41569.06
05:32:04|41560.01
05:32:05|41560.01
05:32:06|41560.
05:32:07|41560.
05:32:08|41560.
05:32:09|41560.
05:32:10|41560.
05:32:11|41560.
05:32:12|41560.01
05:32:13|41560.
05:32:14|41560.01
05:32:15|41560.01
05:32:16|41559.41
05:32:17|41558.08
05:32:18|41558.07
05:32:19|41558.08
05:32:20|41558.08
05:32:21|41558.08
05:32:22|41558.07
05:32:23|41558.07
05:32:24|41558.07
05:32:25|41558.08
05:32:27|41558.08
05:32:27|41558.08
05:32:28|41558.07
05:32:29|41558.07
05:32:31|41558.08
05:32:31|41558.08
05:32:32|41559.99
05:32:33|41560.
05:32:34|41560.
05:32:35|41562.92
05:32:36|41569.05
05:32:37|41569.05
05:32:38|41569.06
05:32:39|41569.05
05:32:40|41569.06
05:32:42|41569.06
05:32:43|41569.02
05:32:44|41569.03
05:32:45|41568.55
05:32:46|41565.91
05:32:47|41565.91
05:32:48|41565.91
05:32:49|41565.91
05:32:50|41565.91
05:32:51|41565.91
05:32:52|41565.91
05:32:53|41565.9
05:32:55|41565.91
05:32:56|41565.91
05:32:58|41565.91
05:32:58|41565.9
05:32:59|41565.9
05:33:01|41565.9
05:33:03|41565.9
05:33:03|41565.91
05:33:04|41565.91
05:33:05|41565.9
05:33:06|41565.91
05:33:07|41565.9
05:33:08|41565.9
05:33:09|41565.91
05:33:10|41565.91
05:33:11|41565.75
05:33:12|41565.75
05:33:13|41562.29
05:33:14|41559.08
05:33:15|41559.09
05:33:16|41559.08
05:33:18|41559.08
05:33:18|41559.08
05:33:19|41559.08
05:33:20|41559.09
05:33:21|41559.09
05:33:22|41559.09
05:33:23|41559.09
05:33:24|41559.09
05:33:26|41555.19
05:33:27|41554.49
05:33:27|41554.49
05:33:29|41552.74
05:33:30|41559.54
05:33:30|41563.6
05:33:31|41563.59
05:33:32|41563.59
05:33:34|41563.59
05:33:35|41563.59
05:33:35|41563.59
05:33:37|41563.6
05:33:37|41570.
05:33:38|41573.27
05:33:39|41573.28
05:33:40|41573.27
05:33:41|41573.27
05:33:43|41573.27
05:33:44|41572.14
05:33:45|41571.67
05:33:46|41571.21
05:33:47|41566.47
05:33:47|41566.47
05:33:49|41566.48
05:33:50|41566.48
05:33:51|41566.48
05:33:52|41566.47
05:33:53|41566.48
05:33:54|41566.47
05:33:56|41566.47
05:33:57|41566.47
05:33:59|41566.47
05:34:00|41566.48
05:34:00|41566.47
05:34:02|41566.47
05:34:03|41566.48
05:34:04|41566.47
05:34:05|41566.48
05:34:06|41570.36
05:34:07|41566.48
05:34:08|41550.01
05:34:09|41550.01
05:34:10|41554.73
05:34:11|41559.5
05:34:12|41559.5
05:34:13|41559.5
05:34:14|41559.5
05:34:15|41559.51
05:34:16|41559.51
05:34:17|41559.5
05:34:18|41559.51
05:34:19|41559.5
05:34:20|41559.5
05:34:21|41555.38
05:34:22|41555.39
05:34:22|41555.38
05:34:24|41555.39
05:34:25|41559.51
05:34:26|41559.5
05:34:27|41559.51
05:34:28|41559.51
05:34:29|41559.51
05:34:29|41559.5
05:34:31|41559.5
05:34:32|41559.5
05:34:33|41556.97
05:34:33|41556.96
05:34:34|41556.97
05:34:36|41556.97
05:34:37|41556.96
05:34:38|41556.96
05:34:39|41556.96
05:34:40|41556.97
05:34:41|41556.96
05:34:42|41556.96
05:34:43|41556.97
05:34:44|41556.96
05:34:44|41556.96
05:34:46|41556.97
05:34:47|41556.96
05:34:48|41556.97
05:34:48|41556.96
05:34:50|41556.97
05:34:51|41556.96
05:34:52|41556.96
05:34:53|41556.97
05:34:54|41556.96
05:34:55|41556.97
05:34:57|41556.97
05:34:58|41556.97
05:34:58|41556.97
05:35:00|41556.96
05:35:01|41556.97
05:35:02|41556.97
05:35:03|41556.96
05:35:04|41556.96
05:35:06|41556.96
05:35:07|41556.96
05:35:08|41556.97
05:35:08|41556.96
05:35:10|41556.97
05:35:10|41556.96
05:35:12|41556.96
05:35:13|41556.96
05:35:14|41556.97
05:35:15|41556.96
05:35:16|41556.96
05:35:17|41556.96
05:35:19|41556.97
05:35:20|41556.97
05:35:21|41559.51
05:35:22|41559.51
05:35:24|41559.5
05:35:24|41559.5
05:35:26|41559.51
05:35:27|41559.51
05:35:28|41559.5
05:35:28|41559.51
05:35:29|41559.5
05:35:30|41559.5
05:35:31|41559.51
05:35:33|41559.51
05:35:33|41559.5
05:35:35|41559.51
05:35:35|41559.51
05:35:36|41559.51
05:35:37|41559.51
05:35:38|41559.5
05:35:39|41559.51
05:35:40|41559.5
05:35:41|41559.5
05:35:43|41559.51
05:35:43|41559.51
05:35:44|41559.51
05:35:45|41559.5
05:35:46|41559.5
05:35:47|41559.51
05:35:48|41559.5
05:35:49|41559.51
05:35:51|41557.66
05:35:52|41557.66
05:35:52|41556.94
05:35:54|41556.95
05:35:55|41556.94
05:35:56|41556.95
05:35:58|41556.95
05:35:59|41556.94
05:36:01|41556.94
05:36:02|41556.95
05:36:03|41556.95
05:36:04|41556.95
05:36:05|41556.95
05:36:06|41556.95
05:36:07|41556.95
05:36:08|41556.94
05:36:09|41556.94
05:36:10|41556.94
05:36:11|41556.94
05:36:12|41556.94
05:36:13|41556.95
05:36:15|41556.94
05:36:15|41556.95
05:36:17|41556.95
05:36:18|41556.95
05:36:19|41556.94
05:36:20|41556.94
05:36:21|41556.94
05:36:22|41556.94
05:36:23|41556.94
05:36:24|41556.95
05:36:25|41556.94
05:36:26|41556.95
05:36:27|41556.94
05:36:28|41556.94
05:36:29|41556.95
05:36:30|41556.94
05:36:31|41556.95
05:36:32|41556.95
05:36:33|41556.95
05:36:34|41556.94
05:36:35|41556.94
05:36:36|41556.95
05:36:37|41556.95
05:36:38|41556.94
05:36:39|41556.94
05:36:40|41556.94
05:36:41|41556.94
05:36:42|41556.94
05:36:43|41556.95
05:36:44|41556.95
05:36:45|41556.94
05:36:46|41556.95
05:36:47|41556.95
05:36:48|41556.94
05:36:49|41556.94
05:36:50|41556.95
05:36:51|41556.94
05:36:52|41556.95
05:36:53|41556.94
05:36:54|41556.95
05:36:55|41556.94
05:36:56|41556.94
05:36:58|41556.95
05:37:00|41555.75
05:37:00|41551.76
05:37:01|41540.
05:37:02|41539.69
05:37:03|41539.66
05:37:04|41539.66
05:37:05|41539.66
05:37:06|41539.65
05:37:08|41539.65
05:37:09|41539.65
05:37:10|41535.16
05:37:11|41537.58
05:37:12|41548.64
05:37:13|41539.47
05:37:14|41534.5
05:37:15|41534.5
05:37:16|41541.99
05:37:17|41541.99
05:37:18|41541.99
05:37:19|41541.99
05:37:20|41541.98
05:37:21|41541.98
05:37:22|41541.98
05:37:23|41541.98
05:37:24|41541.99
05:37:25|41541.98
05:37:26|41541.99
05:37:27|41541.98
05:37:28|41541.99
05:37:29|41541.99
05:37:30|41541.98
05:37:31|41541.98
05:37:32|41541.99
05:37:33|41541.99
05:37:34|41541.99
05:37:35|41541.99
05:37:36|41541.99
05:37:37|41541.98
05:37:38|41541.99
05:37:40|41541.99
05:37:41|41541.98
05:37:41|41541.99
05:37:42|41541.99
05:37:44|41541.98
05:37:44|41541.99
05:37:46|41541.98
05:37:47|41541.98
05:37:48|41541.99
05:37:49|41541.99
05:37:50|41541.98
05:37:51|41541.99
05:37:52|41541.98
05:37:53|41541.99
05:37:54|41541.99
05:37:55|41541.99
05:37:56|41541.99
05:37:57|41541.99
05:37:58|41541.98
05:38:00|41541.98
05:38:01|41541.98
05:38:02|41541.98
05:38:03|41541.98
05:38:04|41541.99
05:38:05|41541.99
05:38:06|41541.98
05:38:08|41541.98
05:38:09|41547.18
05:38:10|41549.99
05:38:11|41550.
05:38:12|41554.62
05:38:12|41555.48
05:38:13|41555.49
05:38:15|41555.49
05:38:15|41555.48
05:38:16|41555.48
05:38:18|41555.48
05:38:19|41555.49
05:38:20|41555.48
05:38:20|41552.91
05:38:22|41552.9
05:38:23|41552.91
05:38:24|41552.9
05:38:25|41552.9
05:38:26|41552.9
05:38:27|41552.9
05:38:28|41552.9
05:38:29|41552.9
05:38:30|41552.91
05:38:31|41552.9
05:38:33|41549.99
05:38:33|41549.99
05:38:34|41549.99
05:38:35|41549.62
05:38:36|41542.38
05:38:37|41542.
05:38:38|41542.
05:38:39|41541.99
05:38:40|41542.
05:38:41|41540.39
05:38:42|41540.39
05:38:44|41540.
05:38:44|41540.
05:38:45|41540.
05:38:46|41539.59
05:38:47|41539.6
05:38:48|41538.53
05:38:49|41538.54
05:38:50|41538.54
05:38:51|41538.53
05:38:52|41538.53
05:38:53|41538.53
05:38:54|41538.54
05:38:55|41538.54
05:38:56|41538.53
05:38:57|41538.53
05:38:58|41538.53
05:39:00|41538.53
05:39:02|41533.59
05:39:03|41533.6
05:39:04|41533.6
05:39:05|41533.59
05:39:06|41533.59
05:39:07|41533.59
05:39:08|41533.6
05:39:09|41533.6
05:39:10|41533.6
05:39:11|41533.6
05:39:12|41533.6
05:39:13|41533.6
05:39:14|41533.6
05:39:15|41533.59
05:39:16|41533.59
05:39:17|41522.
05:39:19|41522.87
05:39:20|41527.82
05:39:21|41527.83
05:39:21|41527.83
05:39:23|41527.83
05:39:24|41527.82
05:39:24|41527.83
05:39:26|41527.82
05:39:27|41526.02
05:39:28|41526.01
05:39:29|41526.01
05:39:30|41526.02
05:39:31|41526.02
05:39:32|41526.02
05:39:33|41526.01
05:39:33|41526.01
05:39:35|41526.02
05:39:36|41526.01
05:39:37|41526.02
05:39:38|41526.01
05:39:38|41526.01
05:39:40|41525.08
05:39:41|41522.02
05:39:42|41510.01
05:39:43|41494.47
05:39:44|41499.
05:39:46|41503.95
05:39:47|41503.95
05:39:48|41508.6
05:39:49|41508.59
05:39:50|41513.24
05:39:51|41513.23
05:39:52|41513.23
05:39:53|41513.23
05:39:54|41513.23
05:39:55|41513.23
05:39:56|41513.23
05:39:57|41513.24
05:39:58|41513.23
05:39:59|41513.23
05:40:00|41513.23
05:40:01|41513.23
05:40:02|41513.24
05:40:04|41513.24
05:40:05|41513.23
05:40:06|41513.23
05:40:07|41513.24
05:40:08|41513.23
05:40:09|41513.23
05:40:10|41513.24
05:40:11|41513.23
05:40:12|41513.24
05:40:13|41513.23
05:40:14|41513.23
05:40:15|41513.23
05:40:16|41519.46
05:40:17|41520.55
05:40:19|41527.2
05:40:20|41527.2
05:40:20|41527.19
05:40:22|41524.4
05:40:23|41519.96
05:40:23|41519.95
05:40:25|41519.96
05:40:26|41519.95
05:40:26|41519.95
05:40:27|41519.95
05:40:28|41519.96
05:40:29|41519.96
05:40:31|41519.96
05:40:31|41519.96
05:40:32|41519.96
05:40:34|41519.95
05:40:34|41519.95
05:40:35|41519.95
05:40:36|41519.96
05:40:37|41519.96
05:40:38|41519.96
05:40:39|41519.96
05:40:40|41519.95
05:40:42|41519.95
05:40:42|41519.95
05:40:43|41519.96
05:40:44|41519.95
05:40:45|41519.95
05:40:46|41519.95
05:40:47|41519.96
05:40:48|41519.95
05:40:49|41519.96
05:40:51|41519.96
05:40:51|41519.96
05:40:52|41519.95
05:40:53|41519.95
05:40:54|41519.95
05:40:56|41519.96
05:40:56|41519.95
05:40:57|41519.95
05:40:58|41519.96
05:40:59|41519.96
05:41:00|41519.95
05:41:02|41519.95
05:41:03|41523.59
05:41:05|41533.88
05:41:06|41533.87
05:41:07|41533.87
05:41:08|41533.88
05:41:10|41531.31
05:41:11|41531.31
05:41:12|41531.31
05:41:13|41531.31
05:41:14|41531.3
05:41:15|41531.31
05:41:16|41531.31
05:41:17|41531.3
05:41:18|41531.3
05:41:19|41531.3
05:41:20|41531.31
05:41:21|41531.3
05:41:22|41531.3
05:41:23|41531.31
05:41:24|41531.31
05:41:25|41531.31
05:41:26|41531.31
05:41:27|41531.31
05:41:28|41531.3
05:41:29|41531.3
05:41:30|41531.31
05:41:31|41531.31
05:41:32|41531.31
05:41:33|41531.3
05:41:34|41531.3
05:41:35|41531.3
05:41:36|41531.3
05:41:37|41531.3
05:41:38|41526.77
05:41:39|41526.78
05:41:40|41526.77
05:41:42|41526.78
05:41:43|41526.77
05:41:43|41526.78
05:41:44|41526.77
05:41:46|41526.77
05:41:47|41526.78
05:41:47|41526.77
05:41:48|41526.77
05:41:49|41526.78
05:41:51|41526.78
05:41:51|41526.78
05:41:53|41526.78
05:41:54|41526.77
05:41:54|41526.78
05:41:55|41526.77
05:41:56|41526.78
05:41:57|41530.87
05:41:58|41530.87
05:41:59|41530.87
05:42:01|41530.87
05:42:01|41530.86
05:42:04|41530.86
05:42:05|41530.87
05:42:07|41530.87
05:42:08|41530.87
05:42:08|41530.87
05:42:10|41530.87
05:42:11|41530.87
05:42:12|41530.87
05:42:13|41530.87
05:42:13|41530.87
05:42:14|41530.86
05:42:15|41530.86
05:42:16|41530.87
05:42:18|41530.87
05:42:19|41530.87
05:42:19|41530.86
05:42:20|41530.86
05:42:22|41530.87
05:42:22|41530.86
05:42:23|41530.86
05:42:24|41530.86
05:42:25|41530.87
05:42:26|41530.87
05:42:28|41530.86
05:42:28|41530.87
05:42:30|41530.66
05:42:32|41527.74
05:42:32|41527.74
05:42:33|41527.74
05:42:34|41523.
05:42:35|41523.
05:42:36|41523.
05:42:37|41522.99
05:42:38|41523.
05:42:39|41522.99
05:42:40|41523.
05:42:41|41522.99
05:42:42|41522.99
05:42:43|41522.99
05:42:44|41522.99
05:42:45|41523.
05:42:46|41516.14
05:42:47|41513.24
05:42:48|41507.3
05:42:49|41507.29
05:42:50|41506.82
05:42:51|41506.82
05:42:52|41506.83
05:42:53|41505.42
05:42:54|41503.44
05:42:55|41503.43
05:42:56|41503.44
05:42:57|41503.43
05:42:58|41503.44
05:42:59|41503.43
05:43:00|41503.43
05:43:01|41503.43
05:43:02|41503.43
05:43:04|41503.43
05:43:05|41503.44
05:43:07|41503.44
05:43:07|41492.08
05:43:09|41492.08
05:43:10|41492.08
05:43:12|41492.08
05:43:12|41492.08
05:43:14|41492.08
05:43:15|41486.01
05:43:16|41486.01
05:43:17|41486.01
05:43:18|41483.94
05:43:19|41483.94
05:43:20|41489.12
05:43:21|41481.02
05:43:22|41480.03
05:43:23|41478.89
05:43:24|41477.63
05:43:25|41476.51
05:43:26|41475.39
05:43:27|41475.39
05:43:28|41475.4
05:43:29|41474.2
05:43:30|41473.9
05:43:31|41469.
05:43:32|41462.96
05:43:33|41462.53
05:43:34|41462.53
05:43:35|41456.26
05:43:36|41456.25
05:43:37|41456.25
05:43:38|41464.54
05:43:39|41464.54
05:43:40|41463.03
05:43:41|41469.98
05:43:42|41469.99
05:43:43|41469.99
05:43:44|41469.99
05:43:45|41472.83
05:43:46|41472.82
05:43:47|41470.43
05:43:48|41469.4
05:43:49|41467.05
05:43:50|41466.21
05:43:51|41466.21
05:43:52|41465.29
05:43:53|41465.3
05:43:54|41460.
05:43:56|41465.26
05:43:56|41465.26
05:43:57|41465.26
05:43:58|41471.55
05:43:59|41474.22
05:44:00|41478.87
05:44:02|41479.99
05:44:03|41486.36
05:44:04|41486.36
05:44:06|41486.35
05:44:07|41486.36
05:44:07|41486.35
05:44:09|41486.32
05:44:10|41486.32
05:44:11|41486.31
05:44:12|41486.32
05:44:13|41486.31
05:44:14|41486.32
05:44:16|41486.32
05:44:17|41486.31
05:44:18|41486.31
05:44:19|41486.32
05:44:20|41486.31
05:44:21|41486.32
05:44:22|41494.37
05:44:24|41495.26
05:44:25|41495.26
05:44:25|41495.27
05:44:27|41495.27
05:44:27|41495.27
05:44:28|41495.26
05:44:30|41495.27
05:44:31|41495.27
05:44:32|41495.26
05:44:32|41495.26
05:44:33|41495.26
05:44:34|41495.27
05:44:35|41495.27
05:44:36|41495.26
05:44:37|41495.27
05:44:38|41496.86
05:44:39|41497.48
05:44:40|41497.75
05:44:41|41497.75
05:44:42|41497.74
05:44:44|41497.75
05:44:44|41497.75
05:44:45|41497.75
05:44:47|41497.75
05:44:47|41497.75
05:44:48|41497.74
05:44:50|41497.75
05:44:51|41497.74
05:44:52|41497.74
05:44:53|41497.74
05:44:54|41497.75
05:44:55|41497.74
05:44:56|41501.46
05:44:57|41501.46
05:44:58|41495.23
05:44:59|41495.23
05:45:00|41495.23
05:45:01|41495.24
05:45:02|41495.24
05:45:03|41495.23
05:45:04|41495.23
05:45:06|41495.24
05:45:07|41495.24
05:45:09|41500.07
05:45:10|41500.07
05:45:11|41500.06
05:45:12|41500.07
05:45:13|41500.06
05:45:15|41505.58
05:45:15|41509.99
05:45:16|41516.
05:45:17|41519.52
05:45:18|41519.51
05:45:19|41522.82
05:45:20|41522.81
05:45:21|41522.82
05:45:22|41522.81
05:45:23|41522.82
05:45:24|41522.81
05:45:25|41522.81
05:45:26|41522.81
05:45:27|41522.81
05:45:28|41522.82
05:45:29|41522.81
05:45:30|41522.82
05:45:31|41522.81
05:45:32|41522.81
05:45:33|41522.82
05:45:34|41522.82
05:45:35|41522.81
05:45:36|41522.82
05:45:37|41522.82
05:45:38|41522.81
05:45:39|41522.82
05:45:40|41522.81
05:45:41|41516.72
05:45:42|41513.55
05:45:43|41513.54
05:45:44|41513.54
05:45:45|41513.55
05:45:46|41513.54
05:45:47|41513.55
05:45:48|41513.47
05:45:49|41510.15
05:45:50|41510.15
05:45:51|41510.14
05:45:52|41510.14
05:45:53|41510.13
05:45:55|41510.14
05:45:55|41510.13
05:45:56|41510.13
05:45:57|41510.13
05:45:58|41510.13
05:45:59|41510.14
05:46:00|41510.14
05:46:01|41510.13
05:46:03|41510.13
05:46:04|41510.14
05:46:05|41510.13
05:46:06|41510.13
05:46:08|41510.14
05:46:09|41510.14
05:46:10|41510.13
05:46:11|41510.13
05:46:12|41510.13
05:46:14|41500.2
05:46:14|41504.77
05:46:15|41510.12
05:46:17|41510.12
05:46:19|41510.12
05:46:19|41510.13
05:46:21|41510.13
05:46:21|41510.13
05:46:22|41510.13
05:46:24|41510.13
05:46:25|41510.12
05:46:25|41510.13
05:46:27|41510.12
05:46:27|41506.7
05:46:28|41506.69
05:46:29|41506.69
05:46:30|41506.69
05:46:31|41506.69
05:46:33|41506.7
05:46:34|41506.69
05:46:35|41506.69
05:46:35|41506.7
05:46:37|41506.69
05:46:37|41506.7
05:46:39|41506.7
05:46:39|41506.69
05:46:40|41506.69
05:46:41|41500.78
05:46:42|41500.78
05:46:44|41500.79
05:46:44|41500.78
05:46:45|41500.78
05:46:47|41500.78
05:46:47|41500.79
05:46:48|41500.79
05:46:50|41500.79
05:46:50|41500.79
05:46:51|41500.78
05:46:52|41500.78
05:46:54|41500.78
05:46:54|41500.78
05:46:55|41500.79
05:46:56|41500.79
05:46:57|41500.79
05:46:59|41500.79
05:47:00|41500.78
05:47:01|41500.78
05:47:02|41500.78
05:47:03|41500.79
05:47:04|41500.79
05:47:05|41500.78
05:47:06|41500.79
05:47:07|41500.79
05:47:09|41500.78
05:47:10|41500.79
05:47:11|41500.79
05:47:12|41500.78
05:47:13|41500.78
05:47:14|41500.78
05:47:15|41500.79
05:47:16|41500.78
05:47:17|41493.94
05:47:18|41493.93
05:47:20|41496.01
05:47:21|41496.01
05:47:21|41496.02
05:47:23|41496.01
05:47:23|41496.01
05:47:25|41496.02
05:47:26|41496.02
05:47:27|41496.01
05:47:28|41496.02
05:47:29|41496.01
05:47:30|41500.78
05:47:31|41503.09
05:47:32|41505.42
05:47:33|41506.1
05:47:34|41506.11
05:47:35|41506.1
05:47:36|41506.1
05:47:37|41506.1
05:47:38|41506.11
05:47:40|41509.22
05:47:40|41513.53
05:47:41|41513.53
05:47:43|41513.53
05:47:44|41513.53
05:47:45|41513.53
05:47:46|41513.53
05:47:47|41513.53
05:47:48|41513.54
05:47:49|41513.53
05:47:50|41513.53
05:47:51|41513.54
05:47:52|41513.53
05:47:53|41513.2
05:47:54|41513.2
05:47:55|41513.21
05:47:56|41513.21
05:47:57|41511.57
05:47:58|41511.57
05:47:59|41511.58
05:48:00|41511.57
05:48:01|41511.57
05:48:03|41511.16
05:48:04|41511.16
05:48:04|41511.16
05:48:05|41511.16
05:48:07|41511.17
05:48:08|41508.06
05:48:09|41504.06
05:48:10|41504.05
05:48:12|41488.36
05:48:12|41488.35
05:48:14|41488.35
05:48:15|41487.51
05:48:17|41485.
05:48:18|41485.
05:48:19|41485.
05:48:20|41485.
05:48:21|41485.01
05:48:22|41485.
05:48:23|41485.01
05:48:24|41485.
05:48:25|41485.
05:48:26|41484.9
05:48:27|41484.91
05:48:28|41484.9
05:48:29|41484.91
05:48:30|41484.91
05:48:32|41484.91
05:48:33|41484.9
05:48:33|41484.9
05:48:35|41484.9
05:48:35|41484.9
05:48:37|41484.9
05:48:38|41484.9
05:48:39|41484.91
05:48:40|41484.9
05:48:41|41484.91
05:48:42|41484.91
05:48:43|41484.91
05:48:44|41484.9
05:48:45|41484.9
05:48:46|41484.9
05:48:47|41484.9
05:48:48|41480.
05:48:49|41476.98
05:48:49|41476.98
05:48:50|41476.97
05:48:52|41476.97
05:48:53|41476.97
05:48:54|41476.97
05:48:54|41485.
05:48:56|41484.99
05:48:57|41484.99
05:48:58|41485.
05:48:59|41485.
05:48:59|41489.99
05:49:01|41490.96
05:49:01|41490.97
05:49:03|41490.96
05:49:04|41490.97
05:49:05|41490.97
05:49:06|41490.96
05:49:07|41490.97
05:49:07|41490.97
05:49:09|41490.05
05:49:10|41496.
05:49:12|41495.99
05:49:14|41496.
05:49:14|41490.04
05:49:16|41490.04
05:49:17|41492.95
05:49:18|41495.07
05:49:19|41496.54
05:49:19|41500.
05:49:21|41500.
05:49:22|41500.
05:49:23|41502.63
05:49:24|41505.94
05:49:25|41505.94
05:49:26|41505.95
05:49:27|41505.95
05:49:28|41505.95
05:49:29|41505.94
05:49:29|41505.95
05:49:31|41505.68
05:49:31|41505.67
05:49:33|41505.68
05:49:34|41505.67
05:49:35|41499.99
05:49:36|41499.98
05:49:37|41497.24
05:49:39|41494.79
05:49:39|41494.79
05:49:40|41494.78
05:49:41|41494.79
05:49:43|41494.79
05:49:44|41494.79
05:49:45|41494.78
05:49:46|41494.79
05:49:47|41494.78
05:49:48|41494.79
05:49:49|41494.79
05:49:50|41494.78
05:49:51|41494.78
05:49:52|41494.78
05:49:53|41494.79
05:49:54|41494.78
05:49:55|41494.78
05:49:56|41494.78
05:49:57|41494.79
05:49:58|41494.79
05:49:59|41494.79
05:50:00|41494.79
05:50:01|41494.78
05:50:02|41494.78
05:50:03|41494.79
05:50:04|41498.13
05:50:05|41498.14
05:50:06|41499.96
05:50:08|41499.96
05:50:08|41499.96
05:50:09|41499.97
05:50:10|41499.96
05:50:11|41499.96
05:50:13|41499.96
05:50:15|41499.97
05:50:16|41499.96
05:50:17|41499.96
05:50:18|41499.97
05:50:19|41499.96
05:50:20|41499.96
05:50:21|41499.96
05:50:22|41499.97
05:50:23|41499.96
05:50:24|41499.96
05:50:26|41499.96
05:50:27|41498.06
05:50:27|41498.06
05:50:28|41498.06
05:50:30|41498.05
05:50:31|41498.05
05:50:32|41498.06
05:50:33|41498.05
05:50:34|41498.06
05:50:35|41498.05
05:50:36|41498.06
05:50:37|41498.06
05:50:38|41488.29
05:50:39|41488.29
05:50:40|41486.56
05:50:41|41483.38
05:50:42|41483.39
05:50:43|41480.
05:50:44|41477.55
05:50:46|41480.26
05:50:47|41482.28
05:50:48|41481.29
05:50:49|41478.86
05:50:50|41478.86
05:50:51|41478.85
05:50:52|41478.86
05:50:53|41478.85
05:50:54|41478.85
05:50:55|41478.85
05:50:56|41475.4
05:50:57|41471.06
05:50:58|41471.06
05:50:59|41471.06
05:51:00|41471.06
05:51:01|41471.06
05:51:02|41477.28
05:51:03|41470.31
05:51:04|41470.32
05:51:05|41470.
05:51:06|41470.01
05:51:07|41483.37
05:51:08|41483.37
05:51:09|41483.37
05:51:11|41474.35
05:51:12|41474.35
05:51:13|41474.35
05:51:15|41471.78
05:51:16|41468.87
05:51:17|41468.87
05:51:17|41468.88
05:51:19|41467.69
05:51:19|41467.7
05:51:21|41467.69
05:51:21|41467.7
05:51:23|41466.66
05:51:24|41464.28
05:51:25|41462.91
05:51:26|41462.9
05:51:27|41453.15
05:51:28|41451.67
05:51:29|41451.67
05:51:30|41450.01
05:51:31|41450.
05:51:32|41450.
05:51:33|41450.01
05:51:34|41450.
05:51:35|41450.01
05:51:36|41450.01
05:51:37|41450.01
05:51:38|41450.01
05:51:39|41451.66
05:51:40|41451.67
05:51:41|41451.67
05:51:42|41451.66
05:51:43|41450.
05:51:44|41450.
05:51:45|41449.57
05:51:46|41449.57
05:51:47|41444.79
05:51:48|41440.69
05:51:49|41436.34
05:51:50|41434.49
05:51:51|41444.79
05:51:52|41447.32
05:51:53|41443.74
05:51:54|41443.73
05:51:55|41439.66
05:51:56|41439.66
05:51:57|41439.67
05:51:58|41435.4
05:51:59|41435.4
05:52:00|41435.4
05:52:01|41435.4
05:52:02|41443.71
05:52:03|41443.71
05:52:04|41443.72
05:52:05|41443.72
05:52:06|41443.71
05:52:07|41443.71
05:52:08|41443.71
05:52:09|41443.71
05:52:10|41450.17
05:52:11|41451.06
05:52:12|41451.06
05:52:13|41445.86
05:52:15|41445.86
05:52:16|41445.85
05:52:17|41445.85
05:52:18|41445.85
05:52:19|41445.85
05:52:20|41445.86
05:52:21|41445.85
05:52:22|41441.81
05:52:23|41441.8
05:52:24|41441.8
05:52:25|41441.8
05:52:26|41440.07
05:52:27|41434.44
05:52:28|41438.06
05:52:29|41445.81
05:52:30|41445.81
05:52:31|41449.99
05:52:32|41449.99
05:52:33|41450.
05:52:34|41449.99
05:52:35|41449.99
05:52:36|41450.
05:52:37|41449.99
05:52:38|41446.88
05:52:39|41443.8
05:52:40|41443.8
05:52:41|41443.73
05:52:42|41441.33
05:52:43|41441.33
05:52:44|41441.34
05:52:45|41441.34
05:52:46|41441.33
05:52:47|41441.33
05:52:48|41440.
05:52:49|41440.01
05:52:50|41440.
05:52:51|41440.
05:52:52|41438.39
05:52:53|41438.39
05:52:54|41441.8
05:52:55|41443.7
05:52:56|41443.71
05:52:57|41438.92
05:52:58|41438.92
05:52:59|41437.4
05:53:00|41437.41
05:53:01|41437.41
05:53:03|41437.41
05:53:04|41437.4
05:53:05|41437.4
05:53:06|41437.4
05:53:06|41443.05
05:53:08|41449.63
05:53:08|41449.62
05:53:10|41449.62
05:53:11|41449.63
05:53:12|41449.63
05:53:13|41449.62
05:53:14|41449.62
05:53:16|41449.63
05:53:18|41449.62
05:53:19|41449.63
05:53:21|41458.23
05:53:21|41459.99
05:53:22|41464.43
05:53:23|41464.43
05:53:25|41464.44
05:53:27|41459.96
05:53:27|41459.96
05:53:28|41459.97
05:53:30|41459.97
05:53:31|41459.96
05:53:32|41459.97
05:53:33|41459.97
05:53:34|41459.96
05:53:35|41459.96
05:53:36|41459.97
05:53:37|41459.96
05:53:38|41459.97
05:53:39|41459.97
05:53:40|41459.97
05:53:41|41457.58
05:53:42|41455.26
05:53:43|41455.26
05:53:44|41455.26
05:53:45|41455.26
05:53:46|41455.27
05:53:47|41455.27
05:53:48|41455.26
05:53:49|41455.27
05:53:50|41455.26
05:53:51|41455.26
05:53:52|41455.26
05:53:53|41455.26
05:53:54|41455.27
05:53:55|41458.38
05:53:56|41458.38
05:53:57|41458.37
05:53:58|41458.38
05:53:59|41458.38
05:54:00|41458.37
05:54:01|41458.38
05:54:02|41458.37
05:54:03|41458.38
05:54:04|41458.37
05:54:05|41458.38
05:54:06|41458.38
05:54:08|41458.37
05:54:08|41458.37
05:54:09|41458.38
05:54:10|41460.45
05:54:11|41463.08
05:54:12|41463.08
05:54:13|41463.07
05:54:15|41463.08
05:54:17|41463.07
05:54:18|41463.08
05:54:20|41463.08
05:54:21|41463.07
05:54:22|41463.08
05:54:24|41463.08
05:54:25|41463.08
05:54:26|41463.08
05:54:27|41463.08
05:54:28|41458.37
05:54:29|41458.37
05:54:30|41458.37
05:54:31|41455.46
05:54:33|41455.45
05:54:34|41455.46
05:54:35|41455.46
05:54:36|41455.45
05:54:37|41455.45
05:54:38|41455.45
05:54:39|41462.07
05:54:40|41462.08
05:54:41|41462.07
05:54:42|41462.07
05:54:43|41462.07
05:54:44|41462.08
05:54:45|41462.07
05:54:46|41462.08
05:54:47|41462.07
05:54:48|41462.07
05:54:49|41462.07
05:54:50|41462.08
05:54:51|41462.08
05:54:52|41462.07
05:54:53|41462.07
05:54:54|41462.07
05:54:55|41458.57
05:54:56|41458.57
05:54:57|41458.57
05:54:58|41458.57
05:54:59|41458.57
05:55:00|41458.58
05:55:01|41458.58
05:55:02|41458.58
05:55:03|41458.57
05:55:04|41458.58
05:55:05|41454.69
05:55:06|41454.68
05:55:07|41454.68
05:55:08|41454.68
05:55:09|41451.32
05:55:10|41454.25
05:55:11|41454.25
05:55:12|41454.25
05:55:13|41454.26
05:55:14|41454.25
05:55:15|41454.25
05:55:17|41454.26
05:55:18|41445.95
05:55:19|41445.95
05:55:21|41445.94
05:55:22|41445.95
05:55:23|41445.94
05:55:24|41445.95
05:55:25|41445.94
05:55:26|41445.94
05:55:27|41445.94
05:55:28|41445.94
05:55:29|41445.95
05:55:30|41445.95
05:55:31|41445.94
05:55:32|41451.13
05:55:33|41454.24
05:55:34|41454.24
05:55:35|41454.25
05:55:36|41457.79
05:55:37|41457.8
05:55:38|41457.79
05:55:39|41457.79
05:55:40|41457.79
05:55:41|41457.79
05:55:42|41457.79
05:55:43|41457.79
05:55:44|41457.79
05:55:45|41457.79
05:55:46|41457.79
05:55:47|41457.79
05:55:48|41457.79
05:55:50|41457.79
05:55:51|41457.79
05:55:51|41457.79
05:55:53|41451.86
05:55:54|41446.15
05:55:55|41446.14
05:55:55|41446.14
05:55:57|41446.15
05:55:58|41446.15
05:55:59|41446.14
05:56:00|41446.14
05:56:01|41446.14
05:56:02|41446.15
05:56:02|41446.14
05:56:04|41446.14
05:56:05|41446.15
05:56:06|41446.15
05:56:07|41446.15
05:56:08|41446.14
05:56:08|41446.15
05:56:10|41446.14
05:56:10|41446.15
05:56:12|41446.14
05:56:13|41446.15
05:56:13|41446.15
05:56:15|41446.15
05:56:16|41446.15
05:56:16|41446.15
05:56:18|41446.15
05:56:20|41446.15
05:56:20|41446.14
05:56:23|41449.06
05:56:23|41453.63
05:56:24|41453.63
05:56:25|41449.21
05:56:27|41449.21
05:56:29|41449.21
05:56:29|41449.22
05:56:31|41449.22
05:56:31|41449.21
05:56:32|41449.22
05:56:33|41449.22
05:56:34|41449.21
05:56:35|41449.21
05:56:36|41449.21
05:56:37|41449.21
05:56:38|41449.22
05:56:39|41449.22
05:56:40|41449.22
05:56:41|41449.21
05:56:42|41449.22
05:56:43|41449.22
05:56:44|41449.22
05:56:45|41449.22
05:56:47|41449.21
05:56:48|41449.22
05:56:49|41449.22
05:56:50|41449.21
05:56:51|41449.21
05:56:52|41449.64
05:56:53|41449.64
05:56:54|41449.64
05:56:55|41449.63
05:56:56|41449.63
05:56:57|41449.63
05:56:58|41449.63
05:56:59|41449.63
05:57:00|41449.63
05:57:01|41449.63
05:57:02|41449.64
05:57:03|41449.64
05:57:05|41449.63
05:57:05|41449.64
05:57:06|41449.64
05:57:07|41461.88
05:57:08|41467.69
05:57:09|41476.23
05:57:10|41476.22
05:57:12|41472.95
05:57:13|41472.96
05:57:13|41472.95
05:57:14|41472.96
05:57:15|41472.96
05:57:16|41472.95
05:57:18|41468.94
05:57:19|41462.39
05:57:21|41455.46
05:57:22|41455.45
05:57:23|41455.44
05:57:24|41455.45
05:57:25|41451.5
05:57:26|41451.51
05:57:27|41451.51
05:57:28|41451.5
05:57:29|41451.5
05:57:30|41451.51
05:57:31|41451.51
05:57:32|41456.69
05:57:33|41457.09
05:57:34|41461.53
05:57:35|41461.54
05:57:36|41461.53
05:57:37|41461.53
05:57:38|41461.53
05:57:39|41461.54
05:57:40|41461.54
05:57:41|41461.54
05:57:43|41461.53
05:57:44|41461.54
05:57:44|41461.53
05:57:45|41461.53
05:57:47|41461.53
05:57:48|41462.74
05:57:49|41463.34
05:57:50|41463.97
05:57:51|41464.93
05:57:52|41464.93
05:57:53|41464.93
05:57:54|41464.94
05:57:55|41464.93
05:57:56|41464.94
05:57:57|41464.93
05:57:58|41464.94
05:57:59|41464.94
05:58:00|41464.93
05:58:01|41464.93
05:58:02|41464.94
05:58:03|41464.94
05:58:04|41464.93
05:58:05|41464.93
05:58:06|41464.94
05:58:07|41464.93
05:58:08|41464.94
05:58:09|41464.94
05:58:10|41464.93
05:58:11|41464.93
05:58:12|41464.94
05:58:13|41464.94
05:58:14|41463.5
05:58:15|41463.5
05:58:16|41463.49
05:58:17|41463.49
05:58:18|41463.49
05:58:20|41463.49
05:58:21|41463.49
05:58:22|41463.5
05:58:23|41463.5
05:58:24|41463.49
05:58:25|41463.49
05:58:26|41463.49
05:58:27|41463.5
05:58:28|41463.49
05:58:29|41463.49
05:58:30|41463.49
05:58:31|41463.49
05:58:32|41463.49
05:58:33|41463.5
05:58:34|41463.5
05:58:35|41454.69
05:58:36|41454.69
05:58:37|41454.69
05:58:38|41454.69
05:58:39|41454.69
05:58:40|41454.7
05:58:41|41454.69
05:58:43|41454.7
05:58:44|41454.69
05:58:45|41454.69
05:58:45|41454.7
05:58:47|41454.7
05:58:48|41456.66
05:58:48|41457.46
05:58:50|41449.64
05:58:51|41455.34
05:58:52|41455.34
05:58:53|41455.35
05:58:53|41457.01
05:58:55|41457.01
05:58:56|41457.
05:58:57|41457.01
05:58:58|41457.01
05:58:59|41457.01
05:59:00|41457.
05:59:01|41457.
05:59:02|41457.01
05:59:03|41457.01
05:59:04|41457.01
05:59:05|41449.64
05:59:06|41449.64
05:59:06|41449.65
05:59:08|41449.65
05:59:08|41449.64
05:59:10|41449.65
05:59:11|41449.64
05:59:12|41455.05
05:59:13|41455.06
05:59:13|41455.05
05:59:14|41455.06
05:59:16|41462.75
05:59:17|41462.76
05:59:17|41462.76
05:59:19|41462.76
05:59:21|41462.76
05:59:22|41462.76
05:59:24|41462.75
05:59:25|41462.75
05:59:27|41462.76
05:59:27|41462.75
05:59:29|41462.76
05:59:30|41462.75
05:59:31|41462.75
05:59:32|41462.76
05:59:33|41462.75
05:59:34|41462.76
05:59:35|41462.75
05:59:36|41462.75
05:59:37|41462.76
05:59:38|41462.76
05:59:40|41462.76
05:59:40|41462.75
05:59:41|41462.75
05:59:42|41462.76
05:59:43|41462.76
05:59:45|41462.76
05:59:45|41462.75
05:59:46|41462.75
05:59:47|41462.75
05:59:49|41462.76
05:59:50|41462.76
05:59:50|41462.75
05:59:51|41462.76
05:59:52|41462.76
05:59:54|41462.75
05:59:55|41462.76
05:59:56|41462.76
05:59:57|41462.76
05:59:58|41462.76
05:59:59|41462.75
06:00:00|41462.75
06:00:01|41462.75
06:00:02|41462.76
06:00:03|41457.58
06:00:04|41457.58
06:00:05|41457.59
06:00:06|41462.16
06:00:07|41462.16
06:00:08|41462.15
06:00:09|41462.15
06:00:10|41462.15
06:00:11|41458.11
06:00:12|41457.58
06:00:13|41455.86
06:00:14|41455.86
06:00:15|41452.17
06:00:16|41450.
06:00:17|41455.19
06:00:18|41455.19
06:00:19|41455.18
06:00:20|41455.19
06:00:22|41455.19
06:00:23|41455.18
06:00:24|41455.19
06:00:25|41455.18
06:00:26|41455.18
06:00:27|41455.18
06:00:28|41455.18
06:00:29|41455.18
06:00:30|41455.18
06:00:31|41455.18
06:00:33|41455.18
06:00:34|41455.16
06:00:34|41454.38
06:00:35|41454.38
06:00:36|41454.38
06:00:38|41446.33
06:00:39|41446.34
06:00:39|41446.33
06:00:41|41446.33
06:00:42|41446.33
06:00:43|41446.33
06:00:44|41446.33
06:00:45|41446.33
06:00:46|41445.01
06:00:47|41445.02
06:00:48|41444.03
06:00:49|41444.03
06:00:50|41444.04
06:00:51|41437.4
06:00:52|41437.4
06:00:53|41437.4
06:00:54|41437.4
06:00:55|41437.4
06:00:56|41437.4
06:00:57|41437.4
06:00:58|41437.02
06:00:59|41436.62
06:01:00|41436.63
06:01:01|41436.62
06:01:02|41436.63
06:01:03|41436.63
06:01:04|41437.79
06:01:05|41437.8
06:01:07|41437.79
06:01:07|41437.8
06:01:09|41437.8
06:01:09|41437.79
06:01:11|41437.79
06:01:12|41437.79
06:01:12|41437.79
06:01:14|41437.79
06:01:14|41437.79
06:01:15|41437.79
06:01:16|41437.79
06:01:17|41437.41
06:01:18|41437.4
06:01:19|41437.39
06:01:20|41431.53
06:01:22|41431.53
06:01:23|41431.53
06:01:24|41431.53
06:01:26|41431.53
06:01:27|41431.53
06:01:28|41430.01
06:01:29|41428.56
06:01:30|41428.16
06:01:31|41420.53
06:01:32|41420.53
06:01:33|41420.52
06:01:33|41420.52
06:01:34|41420.54
06:01:36|41422.29
06:01:37|41419.21
06:01:38|41424.78
06:01:39|41424.79
06:01:40|41424.78
06:01:41|41424.79
06:01:42|41424.79
06:01:43|41423.95
06:01:44|41431.53
06:01:45|41431.52
06:01:46|41431.53
06:01:47|41431.53
06:01:48|41431.53
06:01:49|41431.53
06:01:50|41431.53
06:01:51|41431.52
06:01:52|41431.53
06:01:53|41431.52
06:01:55|41431.52
06:01:55|41431.52
06:01:57|41431.53
06:01:58|41431.53
06:01:58|41442.58
06:02:00|41442.59
06:02:00|41449.36
06:02:02|41453.35
06:02:03|41453.35
06:02:04|41453.36
06:02:04|41453.35
06:02:06|41453.35
06:02:06|41453.35
06:02:08|41453.36
06:02:09|41453.35
06:02:10|41455.79
06:02:11|41455.79
06:02:12|41455.79
06:02:12|41455.79
06:02:14|41455.79
06:02:14|41455.79
06:02:16|41457.91
06:02:17|41457.91
06:02:19|41464.93
06:02:19|41470.
06:02:20|41472.48
06:02:21|41472.48
06:02:23|41472.47
06:02:25|41472.47
06:02:26|41472.47
06:02:27|41472.48
06:02:27|41472.48
06:02:29|41472.48
06:02:30|41472.48
06:02:31|41472.47
06:02:32|41472.48
06:02:33|41472.48
06:02:34|41472.48
06:02:35|41472.48
06:02:36|41472.47
06:02:37|41472.47
06:02:38|41472.48
06:02:39|41472.47
06:02:40|41472.47
06:02:41|41472.47
06:02:42|41472.48
06:02:43|41477.57
06:02:43|41477.98
06:02:45|41483.38
06:02:46|41487.37
06:02:47|41499.12
06:02:48|41499.12
06:02:49|41503.04
06:02:50|41505.94
06:02:51|41505.94
06:02:52|41509.28
06:02:53|41508.42
06:02:54|41505.93
06:02:55|41502.02
06:02:57|41497.94
06:02:57|41497.94
06:02:58|41497.93
06:02:59|41497.93
06:03:00|41493.64
06:03:01|41493.65
06:03:02|41493.65
06:03:03|41499.86
06:03:04|41502.02
06:03:05|41502.01
06:03:06|41502.01
06:03:07|41496.96
06:03:08|41490.73
06:03:09|41490.01
06:03:10|41490.01
06:03:11|41490.01
06:03:12|41490.
06:03:13|41490.
06:03:14|41490.
06:03:15|41490.01
06:03:16|41490.01
06:03:17|41490.01
06:03:18|41490.01
06:03:19|41490.
06:03:20|41490.
06:03:21|41490.
06:03:22|41490.
06:03:24|41490.01
06:03:26|41486.25
06:03:27|41480.
06:03:28|41480.
06:03:29|41480.
06:03:30|41480.
06:03:31|41472.5
06:03:32|41472.5
06:03:33|41472.49
06:03:34|41472.5
06:03:35|41472.5
06:03:36|41472.49
06:03:37|41472.49
06:03:38|41472.5
06:03:39|41472.5
06:03:40|41472.5
06:03:41|41472.49
06:03:42|41472.49
06:03:43|41472.5
06:03:44|41472.5
06:03:45|41472.49
06:03:47|41472.5
06:03:48|41472.5
06:03:48|41474.01
06:03:49|41480.
06:03:50|41482.27
06:03:52|41486.19
06:03:52|41486.19
06:03:53|41486.19
06:03:55|41486.18
06:03:56|41486.19
06:03:56|41486.19
06:03:58|41486.19
06:03:59|41486.18
06:03:59|41490.02
06:04:00|41495.99
06:04:01|41495.99
06:04:02|41496.
06:04:04|41496.
06:04:04|41495.99
06:04:05|41495.99
06:04:06|41495.99
06:04:07|41495.99
06:04:08|41495.99
06:04:09|41490.
06:04:10|41490.
06:04:11|41490.
06:04:13|41490.
06:04:13|41490.
06:04:14|41487.85
06:04:15|41486.18
06:04:16|41486.18
06:04:17|41486.18
06:04:19|41483.41
06:04:19|41477.28
06:04:20|41476.41
06:04:21|41476.4
06:04:22|41476.4
06:04:23|41474.56
06:04:25|41468.88
06:04:26|41468.88
06:04:28|41468.88
06:04:28|41468.89
06:04:30|41468.89
06:04:31|41468.88
06:04:32|41462.12
06:04:33|41462.11
06:04:35|41462.11
06:04:35|41462.11
06:04:37|41462.12
06:04:37|41462.11
06:04:39|41462.12
06:04:39|41462.11
06:04:41|41462.11
06:04:42|41462.12
06:04:43|41462.11
06:04:44|41462.12
06:04:45|41462.12
06:04:46|41462.11
06:04:46|41462.12
06:04:48|41462.12
06:04:49|41462.11
06:04:50|41462.11
06:04:50|41462.12
06:04:52|41462.11
06:04:52|41462.11
06:04:54|41462.12
06:04:55|41462.12
06:04:56|41462.11
06:04:57|41462.12
06:04:58|41462.12
06:05:00|41462.12
06:05:01|41456.5
06:05:01|41456.5
06:05:04|41456.5
06:05:05|41460.61
06:05:06|41462.12
06:05:07|41465.22
06:05:08|41465.21
06:05:10|41465.21
06:05:10|41465.21
06:05:11|41465.21
06:05:12|41465.21
06:05:13|41465.21
06:05:14|41465.22
06:05:15|41465.22
06:05:16|41465.22
06:05:17|41465.21
06:05:18|41465.21
06:05:19|41469.99
06:05:20|41469.99
06:05:21|41473.06
06:05:22|41475.37
06:05:23|41475.37
06:05:24|41475.36
06:05:25|41475.36
06:05:27|41475.36
06:05:28|41473.69
06:05:30|41473.69
06:05:32|41473.68
06:05:32|41473.68
06:05:34|41473.68
06:05:35|41473.69
06:05:36|41473.68
06:05:37|41473.69
06:05:38|41473.68
06:05:40|41473.68
06:05:41|41473.68
06:05:41|41473.68
06:05:43|41473.68
06:05:44|41473.69
06:05:45|41473.68
06:05:46|41473.69
06:05:47|41473.68
06:05:48|41473.69
06:05:48|41473.16
06:05:49|41472.86
06:05:50|41472.85
06:05:51|41471.58
06:05:53|41471.58
06:05:53|41471.56
06:05:54|41469.54
06:05:55|41469.55
06:05:56|41469.55
06:05:58|41469.54
06:05:59|41469.55
06:06:00|41469.54
06:06:00|41463.49
06:06:02|41463.3
06:06:03|41463.31
06:06:03|41463.31
06:06:05|41463.3
06:06:05|41463.3
06:06:06|41463.3
06:06:07|41469.54
06:06:09|41469.97
06:06:09|41471.55
06:06:10|41471.56
06:06:12|41474.21
06:06:13|41474.21
06:06:14|41474.22
06:06:15|41474.21
06:06:16|41474.22
06:06:17|41464.39
06:06:18|41464.38
06:06:19|41464.38
06:06:20|41464.39
06:06:21|41464.38
06:06:22|41464.39
06:06:23|41464.39
06:06:24|41464.38
06:06:25|41464.38
06:06:26|41469.89
06:06:28|41471.54
06:06:29|41474.2
06:06:30|41474.21
06:06:31|41474.2
06:06:32|41474.2
06:06:34|41474.2
06:06:34|41474.2
06:06:36|41474.21
06:06:37|41474.21
06:06:38|41474.2
06:06:39|41474.21
06:06:40|41474.2
06:06:41|41474.2
06:06:42|41474.2
06:06:43|41474.2
06:06:44|41474.21
06:06:45|41474.2
06:06:46|41474.21
06:06:47|41474.2
06:06:47|41474.21
06:06:49|41474.21
06:06:50|41472.05
06:06:51|41471.28
06:06:52|41471.27
06:06:53|41471.28
06:06:54|41471.28
06:06:55|41471.28
06:06:56|41471.28
06:06:57|41471.27
06:06:58|41471.28
06:06:59|41471.28
06:07:00|41471.27
06:07:01|41471.28
06:07:02|41471.27
06:07:03|41471.28
06:07:04|41471.27
06:07:05|41471.28
06:07:06|41471.28
06:07:08|41471.28
06:07:09|41474.19
06:07:10|41474.2
06:07:11|41474.2
06:07:12|41474.2
06:07:13|41474.2
06:07:14|41474.2
06:07:15|41474.2
06:07:16|41474.19
06:07:17|41474.2
06:07:18|41474.19
06:07:19|41474.19
06:07:20|41474.2
06:07:21|41474.19
06:07:21|41474.19
06:07:23|41474.19
06:07:23|41471.28
06:07:25|41471.28
06:07:26|41471.28
06:07:27|41471.29
06:07:29|41471.28
06:07:30|41474.18
06:07:32|41474.18
06:07:33|41479.39
06:07:35|41479.38
06:07:36|41479.38
06:07:37|41479.39
06:07:38|41479.38
06:07:39|41479.39
06:07:40|41479.38
06:07:42|41479.39
06:07:43|41479.38
06:07:44|41479.39
06:07:45|41479.39
06:07:46|41479.23
06:07:47|41476.46
06:07:48|41476.43
06:07:48|41476.44
06:07:50|41476.43
06:07:51|41476.44
06:07:51|41476.44
06:07:53|41476.44
06:07:53|41476.43
06:07:55|41476.44
06:07:55|41476.43
06:07:57|41476.44
06:07:58|41476.43
06:07:58|41476.44
06:07:59|41476.44
06:08:00|41476.44
06:08:01|41476.43
06:08:03|41476.43
06:08:03|41476.43
06:08:05|41476.43
06:08:06|41476.44
06:08:07|41476.44
06:08:08|41476.43
06:08:09|41476.43
06:08:10|41476.44
06:08:11|41476.44
06:08:13|41476.44
06:08:13|41476.44
06:08:14|41476.44
06:08:15|41476.44
06:08:16|41476.43
06:08:17|41476.44
06:08:18|41476.44
06:08:19|41476.43
06:08:20|41476.44
06:08:21|41476.44
06:08:22|41476.43
06:08:23|41476.44
06:08:24|41479.38
06:08:25|41479.37
06:08:26|41479.38
06:08:27|41479.38
06:08:29|41479.38
06:08:30|41479.38
06:08:32|41479.37
06:08:33|41479.37
06:08:34|41479.38
06:08:36|41479.38
06:08:37|41479.37
06:08:39|41479.38
06:08:39|41479.37
06:08:41|41479.38
06:08:41|41479.37
06:08:43|41479.37
06:08:44|41479.37
06:08:45|41479.38
06:08:46|41479.38
06:08:47|41479.37
06:08:48|41479.38
06:08:49|41479.37
06:08:50|41477.66
06:08:51|41471.29
06:08:52|41471.29
06:08:54|41466.94
06:08:54|41466.15
06:08:55|41466.15
06:08:56|41466.15
06:08:57|41466.16
06:08:58|41466.15
06:08:59|41466.15
06:09:00|41466.16
06:09:01|41466.15
06:09:03|41466.15
06:09:04|41466.16
06:09:05|41466.16
06:09:07|41470.93
06:09:07|41470.94
06:09:08|41470.94
06:09:09|41470.93
06:09:10|41470.9
06:09:11|41470.91
06:09:12|41470.91
06:09:13|41470.9
06:09:14|41470.91
06:09:15|41470.9
06:09:16|41470.9
06:09:17|41470.91
06:09:18|41470.91
06:09:19|41470.9
06:09:20|41470.91
06:09:21|41470.9
06:09:22|41470.9
06:09:23|41470.9
06:09:24|41470.91
06:09:25|41470.91
06:09:26|41470.91
06:09:27|41470.91
06:09:28|41470.91
06:09:30|41470.9
06:09:32|41470.91
06:09:33|41470.9
06:09:35|41470.9
06:09:36|41470.9
06:09:36|41470.91
06:09:38|41470.91
06:09:39|41470.9
06:09:40|41470.9
06:09:41|41470.91
06:09:42|41470.91
06:09:43|41470.91
06:09:44|41470.91
06:09:45|41470.91
06:09:46|41470.91
06:09:48|41470.91
06:09:49|41470.9
06:09:50|41470.91
06:09:50|41470.91
06:09:52|41470.42
06:09:52|41470.42
06:09:54|41469.15
06:09:54|41468.87
06:09:55|41468.88
06:09:56|41468.87
06:09:58|41468.88
06:09:58|41468.88
06:10:00|41468.88
06:10:01|41468.87
06:10:02|41468.88
06:10:02|41468.88
06:10:04|41468.87
06:10:04|41468.88
06:10:05|41468.88
06:10:07|41468.88
06:10:07|41468.88
06:10:08|41470.
06:10:09|41470.91
06:10:11|41470.9
06:10:12|41470.9
06:10:12|41470.9
06:10:13|41470.91
06:10:14|41470.91
06:10:16|41470.91
06:10:16|41468.46
06:10:18|41465.43
06:10:19|41465.43
06:10:19|41465.43
06:10:20|41465.42
06:10:22|41465.42
06:10:23|41465.42
06:10:23|41465.42
06:10:24|41465.43
06:10:25|41465.43
06:10:26|41465.42
06:10:27|41465.43
06:10:29|41465.42
06:10:29|41465.42
06:10:31|41465.42
06:10:33|41465.43
06:10:34|41465.43
06:10:36|41465.42
06:10:37|41465.42
06:10:38|41465.42
06:10:39|41465.43
06:10:40|41465.42
06:10:41|41465.43
06:10:42|41465.42
06:10:43|41465.42
06:10:44|41465.43
06:10:45|41465.42
06:10:46|41465.42
06:10:47|41465.42
06:10:48|41465.42
06:10:49|41465.43
06:10:50|41465.42
06:10:51|41465.43
06:10:52|41465.42
06:10:53|41465.43
06:10:54|41465.42
06:10:55|41465.42
06:10:56|41465.43
06:10:57|41465.42
06:10:58|41467.87
06:10:59|41473.12
06:11:00|41475.59
06:11:01|41475.6
06:11:02|41478.35
06:11:03|41480.81
06:11:04|41489.89
06:11:05|41489.9
06:11:06|41489.9
06:11:07|41489.89
06:11:08|41489.9
06:11:09|41489.9
06:11:10|41489.89
06:11:11|41489.89
06:11:12|41489.89
06:11:13|41489.9
06:11:15|41489.9
06:11:16|41489.89
06:11:17|41489.9
06:11:18|41489.9
06:11:19|41489.9
06:11:20|41489.9
06:11:21|41489.9
06:11:22|41489.9
06:11:23|41489.89
06:11:24|41489.9
06:11:25|41489.89
06:11:25|41489.89
06:11:27|41489.9
06:11:27|41489.89
06:11:29|41489.89
06:11:30|41489.89
06:11:31|41491.38
06:11:33|41495.99
06:11:34|41499.99
06:11:36|41505.
06:11:37|41504.99
06:11:38|41505.
06:11:40|41504.99
06:11:41|41504.99
06:11:42|41501.89
06:11:43|41501.89
06:11:44|41501.88
06:11:45|41501.89
06:11:46|41501.89
06:11:47|41501.89
06:11:49|41501.89
06:11:49|41501.88
06:11:50|41506.93
06:11:51|41506.94
06:11:53|41506.94
06:11:54|41506.94
06:11:55|41506.94
06:11:55|41506.94
06:11:56|41501.73
06:11:58|41500.
06:11:59|41499.99
06:12:00|41499.99
06:12:01|41500.
06:12:02|41499.99
06:12:03|41500.
06:12:04|41500.
06:12:05|41500.
06:12:06|41500.
06:12:07|41499.99
06:12:08|41499.99
06:12:09|41500.
06:12:10|41500.
06:12:11|41499.99
06:12:12|41500.
06:12:13|41500.
06:12:14|41500.
06:12:15|41499.99
06:12:16|41499.99
06:12:17|41499.99
06:12:18|41499.99
06:12:19|41499.99
06:12:20|41499.99
06:12:21|41499.99
06:12:22|41499.99
06:12:23|41491.27
06:12:24|41491.1
06:12:25|41491.09
06:12:26|41490.69
06:12:27|41490.68
06:12:28|41490.66
06:12:29|41490.
06:12:30|41489.89
06:12:31|41489.9
06:12:32|41486.49
06:12:33|41484.71
06:12:34|41480.
06:12:36|41480.
06:12:37|41480.
06:12:38|41480.01
06:12:39|41480.
06:12:40|41480.
06:12:41|41480.01
06:12:43|41480.
06:12:44|41480.01
06:12:45|41479.37
06:12:47|41478.49
06:12:47|41478.5
06:12:49|41478.5
06:12:50|41478.14
06:12:51|41478.15
06:12:52|41478.14
06:12:53|41478.15
06:12:54|41478.14
06:12:55|41478.14
06:12:56|41478.14
06:12:57|41478.15
06:12:58|41478.14
06:12:59|41478.14
06:13:00|41477.67
06:13:01|41470.
06:13:02|41470.
06:13:03|41470.
06:13:04|41470.
06:13:05|41470.01
06:13:06|41470.01
06:13:07|41470.
06:13:08|41470.
06:13:09|41475.73
06:13:10|41475.74
06:13:11|41475.73
06:13:12|41476.13
06:13:13|41478.14
06:13:14|41485.18
06:13:15|41485.19
06:13:16|41485.18
06:13:17|41485.19
06:13:18|41485.19
06:13:19|41478.97
06:13:20|41476.54
06:13:21|41476.55
06:13:22|41474.45
06:13:23|41473.93
06:13:24|41473.92
06:13:25|41473.92
06:13:26|41473.93
06:13:27|41473.92
06:13:28|41473.92
06:13:29|41461.15
06:13:30|41465.29
06:13:31|41465.3
06:13:32|41465.29
06:13:34|41465.29
06:13:36|41465.29
06:13:36|41465.29
06:13:37|41464.74
06:13:38|41460.83
06:13:40|41460.84
06:13:41|41460.83
06:13:42|41460.83
06:13:43|41460.84
06:13:44|41463.11
06:13:46|41463.11
06:13:46|41463.1
06:13:47|41463.11
06:13:48|41463.1
06:13:49|41463.11
06:13:50|41463.1
06:13:51|41463.11
06:13:52|41463.11
06:13:53|41463.1
06:13:54|41463.1
06:13:55|41463.1
06:13:56|41463.11
06:13:57|41463.1
06:13:58|41463.1
06:13:59|41463.1
06:14:01|41463.11
06:14:02|41463.1
06:14:03|41463.11
06:14:04|41465.76
06:14:05|41472.2
06:14:06|41472.21
06:14:07|41472.21
06:14:08|41472.2
06:14:09|41472.21
06:14:10|41472.2
06:14:11|41472.21
06:14:12|41472.2
06:14:13|41472.2
06:14:14|41472.21
06:14:15|41472.2
06:14:16|41472.2
06:14:17|41472.2
06:14:18|41472.2
06:14:19|41472.21
06:14:20|41472.2
06:14:21|41472.21
06:14:22|41472.2
06:14:23|41472.2
06:14:24|41472.21
06:14:25|41472.21
06:14:26|41472.2
06:14:27|41472.21
06:14:29|41472.2
06:14:29|41472.2
06:14:30|41472.2
06:14:31|41475.01
06:14:32|41475.02
06:14:33|41475.02
06:14:35|41475.02
06:14:37|41475.01
06:14:38|41475.02
06:14:40|41475.02
06:14:40|41475.02
06:14:42|41475.02
06:14:43|41475.02
06:14:44|41475.01
06:14:45|41475.01
06:14:46|41475.01
06:14:47|41475.01
06:14:48|41475.02
06:14:49|41475.02
06:14:50|41475.02
06:14:51|41475.01
06:14:52|41475.01
06:14:53|41475.02
06:14:54|41475.01
06:14:55|41475.01
06:14:56|41475.01
06:14:57|41475.01
06:14:58|41475.01
06:14:59|41475.01
06:15:00|41475.01
06:15:01|41471.49
06:15:02|41471.49
06:15:03|41471.49
06:15:04|41471.49
06:15:05|41472.21
06:15:06|41475.01
06:15:07|41478.16
06:15:08|41479.99
06:15:10|41489.9
06:15:11|41489.9
06:15:11|41489.89
06:15:12|41489.89
06:15:13|41489.89
06:15:15|41489.89
06:15:16|41489.89
06:15:17|41489.89
06:15:18|41480.75
06:15:19|41480.75
06:15:20|41480.76
06:15:21|41477.96
06:15:22|41476.81
06:15:23|41476.81
06:15:24|41476.8
06:15:25|41476.81
06:15:26|41476.81
06:15:27|41476.81
06:15:28|41480.78
06:15:29|41485.52
06:15:30|41485.51
06:15:31|41485.52
06:15:32|41485.91
06:15:33|41477.89
06:15:34|41477.89
06:15:36|41458.02
06:15:37|41457.43
06:15:39|41457.43
06:15:40|41457.43
06:15:41|41457.43
06:15:42|41457.44
06:15:43|41457.43
06:15:44|41457.43
06:15:45|41457.43
06:15:46|41457.43
06:15:47|41457.44
06:15:48|41457.43
06:15:50|41457.44
06:15:51|41457.43
06:15:52|41457.43
06:15:53|41457.43
06:15:54|41457.43
06:15:55|41457.43
06:15:56|41457.43
06:15:57|41457.43
06:15:58|41457.44
06:15:58|41457.43
06:16:00|41457.43
06:16:01|41457.43
06:16:02|41457.44
06:16:02|41457.43
06:16:04|41457.44
06:16:05|41457.43
06:16:06|41457.44
06:16:07|41457.44
06:16:08|41450.3
06:16:08|41450.3
06:16:10|41450.3
06:16:11|41460.24
06:16:11|41460.23
06:16:12|41460.24
06:16:14|41462.62
06:16:15|41462.62
06:16:15|41462.63
06:16:16|41462.63
06:16:18|41462.62
06:16:19|41462.63
06:16:20|41462.63
06:16:20|41462.63
06:16:22|41466.87
06:16:23|41466.87
06:16:24|41466.86
06:16:25|41466.86
06:16:26|41466.87
06:16:27|41466.86
06:16:27|41466.86
06:16:29|41466.87
06:16:30|41466.87
06:16:31|41466.86
06:16:32|41466.86
06:16:33|41466.86
06:16:33|41466.86
06:16:35|41466.87
06:16:36|41466.86
06:16:37|41466.86
06:16:39|41466.86
06:16:40|41466.87
06:16:42|41466.86
06:16:43|41466.86
06:16:44|41466.86
06:16:45|41466.87
06:16:47|41466.87
06:16:47|41466.86
06:16:49|41465.54
06:16:50|41464.85
06:16:51|41464.85
06:16:52|41464.86
06:16:53|41464.86
06:16:54|41464.86
06:16:55|41464.85
06:16:56|41464.86
06:16:57|41464.86
06:16:58|41464.86
06:16:59|41461.32
06:17:00|41457.9
06:17:01|41457.89
06:17:02|41457.89
06:17:03|41457.9
06:17:04|41457.89
06:17:05|41457.89
06:17:06|41457.89
06:17:07|41457.89
06:17:08|41457.9
06:17:09|41457.9
06:17:10|41457.89
06:17:11|41457.9
06:17:12|41457.9
06:17:13|41457.9
06:17:13|41457.89
06:17:15|41457.89
06:17:16|41457.9
06:17:17|41457.9
06:17:18|41457.9
06:17:18|41457.9
06:17:20|41457.9
06:17:21|41457.9
06:17:22|41462.91
06:17:23|41464.86
06:17:24|41464.85
06:17:25|41464.86
06:17:25|41464.86
06:17:27|41464.85
06:17:28|41464.85
06:17:28|41464.86
06:17:30|41464.86
06:17:30|41464.86
06:17:32|41464.85
06:17:32|41464.85
06:17:34|41464.85
06:17:35|41464.85
06:17:36|41464.86
06:17:37|41464.86
06:17:39|41464.86
06:17:39|41464.85
06:17:41|41464.85
06:17:43|41464.86
06:17:44|41464.86
06:17:45|41464.86
06:17:46|41463.72
06:17:47|41463.72
06:17:48|41457.9
06:17:50|41457.91
06:17:50|41457.9
06:17:51|41457.9
06:17:53|41457.91
06:17:53|41457.91
06:17:55|41457.91
06:17:56|41457.9
06:17:56|41460.86
06:17:57|41464.12
06:17:58|41464.12
06:17:59|41464.12
06:18:00|41464.11
06:18:02|41464.11
06:18:03|41464.11
06:18:04|41464.11
06:18:05|41464.12
06:18:05|41464.12
06:18:06|41464.12
06:18:07|41464.11
06:18:08|41464.11
06:18:09|41464.11
06:18:10|41464.12
06:18:12|41464.12
06:18:12|41464.11
06:18:14|41464.11
06:18:15|41464.12
06:18:16|41464.11
06:18:17|41464.11
06:18:18|41464.12
06:18:19|41464.11
06:18:20|41464.12
06:18:21|41464.12
06:18:22|41464.11
06:18:23|41464.12
06:18:24|41464.11
06:18:25|41464.11
06:18:26|41464.12
06:18:27|41464.11
06:18:28|41464.11
06:18:29|41464.12
06:18:30|41464.12
06:18:31|41464.12
06:18:32|41464.11
06:18:33|41464.11
06:18:34|41464.11
06:18:35|41464.12
06:18:36|41472.44
06:18:37|41472.45
06:18:38|41472.44
06:18:40|41472.45
06:18:41|41472.45
06:18:42|41472.45
06:18:43|41472.44
06:18:44|41472.45
06:18:46|41472.45
06:18:47|41472.45
06:18:48|41472.44
06:18:49|41472.44
06:18:50|41472.45
06:18:51|41472.44
06:18:52|41472.44
06:18:53|41472.44
06:18:54|41472.45
06:18:55|41472.45
06:18:56|41472.44
06:18:57|41472.45
06:18:58|41472.45
06:18:59|41472.45
06:19:00|41472.45
06:19:01|41472.44
06:19:02|41472.45
06:19:03|41472.45
06:19:04|41472.45
06:19:05|41472.45
06:19:06|41472.44
06:19:07|41472.45
06:19:08|41472.44
06:19:09|41472.45
06:19:10|41472.44
06:19:11|41472.44
06:19:12|41472.45
06:19:13|41472.45
06:19:14|41472.44
06:19:15|41472.45
06:19:16|41472.44
06:19:17|41472.44
06:19:18|41472.45
06:19:19|41472.44
06:19:20|41472.45
06:19:21|41472.45
06:19:22|41472.44
06:19:23|41472.44
06:19:24|41472.44
06:19:25|41472.44
06:19:26|41472.44
06:19:27|41472.44
06:19:28|41472.44
06:19:29|41472.44
06:19:30|41472.45
06:19:31|41472.44
06:19:32|41472.44
06:19:33|41472.44
06:19:34|41472.44
06:19:35|41472.44
06:19:36|41472.44
06:19:37|41472.44
06:19:38|41472.44
06:19:39|41472.44
06:19:41|41472.44
06:19:42|41472.44
06:19:43|41472.44
06:19:44|41472.44
06:19:46|41472.45
06:19:47|41472.45
06:19:48|41472.44
06:19:49|41472.45
06:19:50|41472.45
06:19:51|41472.44
06:19:52|41472.45
06:19:53|41472.44
06:19:54|41467.39
06:19:55|41467.39
06:19:56|41467.39
06:19:57|41467.4
06:19:59|41467.4
06:20:00|41467.4
06:20:01|41467.4
06:20:02|41467.39
06:20:03|41467.4
06:20:04|41467.39
06:20:04|41467.4
06:20:06|41467.39
06:20:07|41467.39
06:20:07|41467.39
06:20:09|41467.4
06:20:10|41467.4
06:20:11|41467.42
06:20:12|41467.42
06:20:13|41467.41
06:20:14|41471.28
06:20:15|41471.28
06:20:16|41475.98
06:20:17|41478.79
06:20:18|41479.97
06:20:19|41479.97
06:20:20|41488.84
06:20:21|41490.67
06:20:22|41490.68
06:20:23|41490.67
06:20:24|41490.68
06:20:25|41490.67
06:20:26|41490.68
06:20:27|41490.68
06:20:28|41490.7
06:20:29|41499.09
06:20:30|41499.09
06:20:31|41499.08
06:20:32|41499.09
06:20:34|41499.08
06:20:35|41499.09
06:20:36|41499.09
06:20:36|41499.09
06:20:38|41499.08
06:20:38|41499.08
06:20:40|41499.09
06:20:42|41499.09
06:20:43|41499.08
06:20:45|41499.08
06:20:45|41499.09
06:20:46|41499.09
06:20:47|41499.09
06:20:48|41499.09
06:20:50|41495.47
06:20:52|41493.89
06:20:52|41493.89
06:20:53|41493.89
06:20:54|41493.89
06:20:55|41493.89
06:20:56|41493.89
06:20:57|41493.9
06:20:58|41493.89
06:20:59|41493.89
06:21:00|41493.89
06:21:01|41493.9
06:21:02|41493.89
06:21:04|41487.26
06:21:05|41487.26
06:21:06|41487.25
06:21:07|41487.25
06:21:08|41487.25
06:21:09|41487.25
06:21:10|41487.26
06:21:11|41487.26
06:21:12|41487.26
06:21:13|41487.25
06:21:14|41487.25
06:21:15|41487.26
06:21:16|41487.25
06:21:17|41487.25
06:21:18|41487.26
06:21:19|41487.26
06:21:20|41487.26
06:21:21|41487.26
06:21:22|41487.26
06:21:23|41487.26
06:21:24|41487.26
06:21:25|41487.25
06:21:26|41487.26
06:21:27|41487.25
06:21:28|41487.26
06:21:29|41487.25
06:21:30|41487.26
06:21:31|41487.25
06:21:32|41487.26
06:21:33|41487.25
06:21:34|41487.26
06:21:35|41487.26
06:21:36|41487.26
06:21:37|41487.26
06:21:38|41487.26
06:21:39|41487.26
06:21:40|41487.25
06:21:41|41487.26
06:21:43|41487.25
06:21:43|41487.26
06:21:45|41487.25
06:21:47|41487.25
06:21:48|41493.4
06:21:49|41493.4
06:21:51|41493.41
06:21:51|41491.16
06:21:53|41483.99
06:21:54|41483.99
06:21:55|41483.99
06:21:55|41483.98
06:21:56|41483.99
06:21:58|41484.99
06:21:59|41486.98
06:22:00|41487.9
06:22:01|41487.9
06:22:02|41487.91
06:22:03|41487.9
06:22:04|41487.97
06:22:05|41487.97
06:22:05|41487.97
06:22:07|41487.97
06:22:07|41487.98
06:22:09|41487.97
06:22:09|41487.98
06:22:11|41487.98
06:22:12|41487.98
06:22:13|41487.98
06:22:14|41487.97
06:22:15|41487.97
06:22:16|41487.98
06:22:17|41487.98
06:22:18|41487.97
06:22:19|41487.98
06:22:20|41487.98
06:22:21|41487.98
06:22:23|41487.97
06:22:23|41487.98
06:22:24|41487.98
06:22:26|41487.97
06:22:27|41487.97
06:22:28|41487.98
06:22:29|41487.98
06:22:30|41487.97
06:22:31|41488.14
06:22:32|41493.03
06:22:33|41493.04
06:22:34|41493.03
06:22:35|41493.03
06:22:36|41493.04
06:22:37|41493.03
06:22:38|41493.03
06:22:39|41493.04
06:22:40|41493.04
06:22:41|41493.04
06:22:42|41493.04
06:22:44|41493.03
06:22:45|41493.03
06:22:47|41493.04
06:22:48|41493.04
06:22:50|41493.03
06:22:51|41493.04
06:22:52|41498.02
06:22:53|41498.03
06:22:54|41498.02
06:22:55|41498.02
06:22:57|41498.02
06:22:58|41498.03
06:23:00|41498.02
06:23:00|41498.02
06:23:02|41498.02
06:23:03|41498.02
06:23:04|41498.02
06:23:05|41498.02
06:23:06|41498.03
06:23:07|41498.02
06:23:08|41498.02
06:23:09|41498.02
06:23:10|41498.03
06:23:11|41498.02
06:23:12|41498.02
06:23:13|41498.03
06:23:14|41498.03
06:23:15|41493.04
06:23:16|41493.03
06:23:17|41488.6
06:23:18|41488.6
06:23:19|41488.61
06:23:20|41488.6
06:23:21|41488.6
06:23:22|41488.61
06:23:24|41496.15
06:23:24|41496.14
06:23:25|41496.14
06:23:27|41496.14
06:23:27|41496.15
06:23:29|41496.15
06:23:29|41496.14
06:23:30|41496.14
06:23:32|41496.14
06:23:32|41496.15
06:23:33|41496.14
06:23:35|41496.15
06:23:36|41496.15
06:23:36|41496.14
06:23:37|41496.15
06:23:39|41496.14
06:23:39|41496.14
06:23:40|41496.15
06:23:41|41496.15
06:23:42|41499.99
06:23:44|41504.81
06:23:46|41505.62
06:23:47|41505.61
06:23:49|41505.61
06:23:49|41505.62
06:23:51|41505.61
06:23:51|41505.62
06:23:53|41505.61
06:23:54|41505.62
06:23:55|41505.61
06:23:56|41505.61
06:23:57|41505.61
06:23:57|41499.2
06:23:58|41499.19
06:23:59|41499.2
06:24:01|41497.91
06:24:02|41495.6
06:24:03|41493.92
06:24:04|41493.92
06:24:05|41493.93
06:24:06|41493.93
06:24:07|41493.92
06:24:08|41493.93
06:24:09|41493.93
06:24:10|41493.93
06:24:11|41493.92
06:24:13|41493.92
06:24:14|41493.92
06:24:15|41493.93
06:24:16|41493.93
06:24:17|41493.92
06:24:17|41493.93
06:24:19|41493.93
06:24:20|41493.92
06:24:20|41493.93
06:24:21|41493.92
06:24:23|41493.93
06:24:24|41493.93
06:24:25|41490.9
06:24:26|41478.15
06:24:27|41478.15
06:24:28|41478.16
06:24:30|41478.16
06:24:30|41478.16
06:24:32|41478.16
06:24:33|41478.15
06:24:34|41478.15
06:24:35|41478.15
06:24:36|41478.15
06:24:36|41484.28
06:24:38|41484.28
06:24:39|41484.28
06:24:40|41484.28
06:24:41|41484.27
06:24:42|41484.27
06:24:43|41484.28
06:24:43|41484.28
06:24:44|41484.27
06:24:46|41484.27
06:24:47|41484.28
06:24:49|41484.28
06:24:49|41479.77
06:24:51|41479.77
06:24:51|41479.76
06:24:53|41479.77
06:24:54|41479.76
06:24:55|41479.77
06:24:57|41479.77
06:24:57|41479.76
06:24:59|41479.76
06:25:00|41479.77
06:25:01|41479.76
06:25:02|41479.76
06:25:03|41479.77
06:25:04|41479.77
06:25:05|41479.76
06:25:06|41472.96
06:25:07|41472.96
06:25:08|41472.96
06:25:09|41472.97
06:25:10|41472.97
06:25:11|41472.96
06:25:11|41472.97
06:25:13|41472.96
06:25:14|41472.96
06:25:14|41472.97
06:25:16|41472.97
06:25:17|41472.96
06:25:18|41472.97
06:25:19|41472.97
06:25:20|41472.96
06:25:21|41472.96
06:25:22|41473.37
06:25:22|41475.87
06:25:24|41475.87
06:25:25|41475.88
06:25:26|41475.87
06:25:27|41475.87
06:25:28|41475.87
06:25:29|41475.87
06:25:30|41475.87
06:25:31|41475.88
06:25:32|41475.87
06:25:33|41475.88
06:25:33|41475.88
06:25:34|41475.88
06:25:36|41475.88
06:25:36|41475.87
06:25:38|41475.87
06:25:39|41475.88
06:25:40|41475.87
06:25:41|41475.88
06:25:42|41475.88
06:25:43|41475.88
06:25:44|41475.87
06:25:45|41475.87
06:25:47|41475.88
06:25:47|41475.87
06:25:48|41475.87
06:25:50|41475.88
06:25:52|41475.87
06:25:53|41475.88
06:25:54|41475.87
06:25:56|41475.87
06:25:56|41475.88
06:25:58|41475.88
06:25:58|41475.88
06:26:00|41475.87
06:26:01|41475.88
06:26:02|41475.87
06:26:03|41475.88
06:26:04|41475.87
06:26:04|41475.88
06:26:06|41475.87
06:26:06|41475.88
06:26:08|41475.87
06:26:08|41475.87
06:26:10|41475.88
06:26:11|41475.88
06:26:12|41475.88
06:26:13|41475.87
06:26:14|41475.87
06:26:15|41475.88
06:26:16|41475.87
06:26:18|41475.88
06:26:19|41475.87
06:26:19|41475.88
06:26:21|41475.87
06:26:21|41475.87
06:26:22|41475.88
06:26:24|41475.87
06:26:25|41475.88
06:26:25|41486.02
06:26:26|41486.29
06:26:28|41486.28
06:26:28|41486.29
06:26:30|41486.28
06:26:31|41486.28
06:26:31|41486.29
06:26:33|41486.28
06:26:33|41486.29
06:26:34|41486.29
06:26:35|41486.28
06:26:36|41486.29
06:26:37|41486.28
06:26:38|41486.28
06:26:39|41486.28
06:26:40|41486.29
06:26:42|41486.28
06:26:42|41486.29
06:26:44|41486.28
06:26:44|41486.29
06:26:46|41486.28
06:26:48|41486.28
06:26:49|41486.29
06:26:51|41486.29
06:26:52|41486.29
06:26:52|41486.29
06:26:53|41486.28
06:26:55|41486.28
06:26:56|41486.28
06:26:57|41486.29
06:26:58|41486.29
06:26:59|41486.29
06:27:00|41486.29
06:27:01|41486.29
06:27:02|41486.28
06:27:03|41486.28
06:27:04|41486.29
06:27:05|41486.28
06:27:06|41486.29
06:27:07|41486.28
06:27:08|41486.29
06:27:10|41486.29
06:27:11|41486.28
06:27:12|41487.49
06:27:12|41489.77
06:27:14|41489.77
06:27:15|41489.77
06:27:16|41489.76
06:27:17|41489.77
06:27:18|41489.77
06:27:19|41489.76
06:27:20|41489.77
06:27:20|41489.76
06:27:22|41489.77
06:27:23|41494.03
06:27:24|41494.04
06:27:25|41494.03
06:27:26|41494.03
06:27:26|41494.04
06:27:28|41494.03
06:27:29|41494.03
06:27:30|41494.04
06:27:31|41494.03
06:27:32|41490.01
06:27:33|41490.01
06:27:34|41490.
06:27:35|41490.
06:27:36|41490.01
06:27:37|41490.01
06:27:38|41490.
06:27:39|41490.01
06:27:40|41490.01
06:27:41|41490.
06:27:42|41490.
06:27:43|41490.01
06:27:44|41490.01
06:27:45|41491.15
06:27:46|41491.56
06:27:48|41491.55
06:27:49|41491.55
06:27:50|41491.56
06:27:51|41491.55
06:27:52|41491.56
06:27:53|41491.56
06:27:54|41493.82
06:27:56|41496.37
06:27:57|41496.37
06:27:59|41496.37
06:27:59|41496.37
06:28:00|41496.36
06:28:01|41496.37
06:28:02|41496.37
06:28:03|41498.03
06:28:04|41499.52
06:28:05|41499.51
06:28:06|41499.52
06:28:07|41499.52
06:28:08|41505.32
06:28:09|41505.33
06:28:10|41505.33
06:28:11|41505.99
06:28:12|41505.99
06:28:13|41505.99
06:28:14|41510.
06:28:15|41510.
06:28:16|41509.99
06:28:17|41510.
06:28:18|41509.99
06:28:19|41510.
06:28:20|41509.99
06:28:21|41509.99
06:28:22|41509.99
06:28:23|41504.08
06:28:24|41504.08
06:28:25|41504.08
06:28:26|41504.08
06:28:27|41504.07
06:28:28|41504.07
06:28:29|41504.07
06:28:30|41504.07
06:28:31|41504.08
06:28:33|41504.07
06:28:34|41504.08
06:28:35|41504.08
06:28:36|41504.07
06:28:37|41504.08
06:28:38|41504.07
06:28:39|41504.07
06:28:40|41504.08
06:28:41|41504.08
06:28:42|41504.07
06:28:43|41504.07
06:28:44|41504.08
06:28:45|41504.07
06:28:46|41504.08
06:28:47|41504.07
06:28:48|41504.07
06:28:50|41504.07
06:28:51|41504.08
06:28:53|41504.08
06:28:53|41504.08
06:28:54|41506.27
06:28:55|41506.28
06:28:56|41506.28
06:28:58|41506.28
06:28:59|41506.27
06:29:00|41506.27
06:29:02|41506.27
06:29:02|41506.27
06:29:04|41506.28
06:29:04|41506.28
06:29:05|41506.28
06:29:06|41509.98
06:29:08|41512.19
06:29:09|41512.91
06:29:10|41512.9
06:29:11|41512.91
06:29:12|41512.9
06:29:13|41512.9
06:29:14|41512.91
06:29:15|41512.91
06:29:16|41512.9
06:29:17|41512.9
06:29:18|41512.9
06:29:19|41512.91
06:29:20|41512.9
06:29:21|41512.91
06:29:22|41512.9
06:29:23|41512.91
06:29:24|41512.91
06:29:25|41512.9
06:29:26|41512.91
06:29:27|41512.91
06:29:28|41512.91
06:29:29|41512.92
06:29:30|41512.92
06:29:31|41512.91
06:29:32|41513.54
06:29:33|41513.62
06:29:34|41513.62
06:29:35|41513.63
06:29:36|41513.63
06:29:37|41513.62
06:29:38|41513.63
06:29:39|41513.62
06:29:40|41513.63
06:29:41|41513.63
06:29:42|41513.63
06:29:43|41513.62
06:29:44|41513.62
06:29:45|41513.62
06:29:46|41513.62
06:29:47|41509.91
06:29:48|41509.91
06:29:49|41509.91
06:29:51|41509.92
06:29:52|41509.92
06:29:53|41509.92
06:29:54|41509.79
06:29:56|41501.85
06:29:56|41500.15
06:29:58|41500.15
06:29:58|41500.15
06:30:00|41500.16
06:30:01|41500.16
06:30:02|41500.15
06:30:03|41500.15
06:30:04|41500.15
06:30:05|41500.16
06:30:06|41500.15
06:30:07|41500.15
06:30:08|41500.15
06:30:09|41500.15
06:30:10|41500.15
06:30:11|41500.15
06:30:12|41500.16
06:30:13|41500.15
06:30:14|41500.16
06:30:15|41500.16
06:30:16|41500.16
06:30:17|41500.15
06:30:18|41500.15
06:30:19|41503.05
06:30:20|41503.06
06:30:21|41503.06
06:30:22|41503.06
06:30:23|41503.06
06:30:24|41503.05
06:30:25|41503.06
06:30:26|41503.05
06:30:27|41503.05
06:30:28|41503.05
06:30:29|41503.05
06:30:30|41503.06
06:30:31|41503.05
06:30:32|41503.05
06:30:33|41507.04
06:30:34|41508.55
06:30:35|41518.98
06:30:36|41518.98
06:30:37|41519.
06:30:38|41520.25
06:30:39|41520.24
06:30:40|41520.25
06:30:41|41520.25
06:30:43|41527.74
06:30:44|41527.75
06:30:45|41527.75
06:30:46|41527.74
06:30:47|41527.74
06:30:47|41527.19
06:30:49|41524.84
06:30:49|41523.86
06:30:52|41523.87
06:30:52|41523.87
06:30:53|41521.
06:30:55|41521.
06:30:57|41521.
06:30:58|41521.
06:30:59|41520.99
06:31:01|41521.
06:31:02|41521.
06:31:03|41520.99
06:31:05|41521.
06:31:06|41521.
06:31:07|41521.
06:31:08|41521.
06:31:09|41520.99
06:31:10|41520.99
06:31:11|41521.
06:31:12|41521.
06:31:13|41520.99
06:31:14|41520.99
06:31:15|41521.
06:31:16|41520.99
06:31:17|41521.
06:31:18|41520.99
06:31:19|41521.
06:31:20|41520.99
06:31:21|41520.99
06:31:22|41521.
06:31:23|41520.99
06:31:24|41521.
06:31:25|41521.
06:31:26|41521.
06:31:27|41520.99
06:31:28|41521.
06:31:29|41520.99
06:31:30|41521.
06:31:31|41521.
06:31:32|41520.99
06:31:33|41520.99
06:31:34|41521.
06:31:35|41521.
06:31:36|41520.99
06:31:37|41520.99
06:31:38|41521.
06:31:39|41520.99
06:31:40|41520.99
06:31:41|41520.99
06:31:42|41510.57
06:31:43|41510.57
06:31:44|41510.57
06:31:45|41510.57
06:31:46|41510.58
06:31:47|41510.58
06:31:48|41513.35
06:31:49|41513.34
06:31:50|41519.94
06:31:51|41519.95
06:31:53|41519.95
06:31:54|41519.95
06:31:55|41519.94
06:31:56|41519.94
06:31:57|41519.95
06:31:58|41519.94
06:31:59|41519.95
06:32:00|41519.94
06:32:01|41519.94
06:32:02|41519.95
06:32:03|41530.
06:32:04|41529.99
06:32:05|41529.99
06:32:06|41530.
06:32:07|41529.99
06:32:08|41529.99
06:32:09|41529.99
06:32:10|41530.
06:32:11|41529.99
06:32:12|41530.
06:32:13|41530.
06:32:14|41529.99
06:32:15|41530.
06:32:16|41529.99
06:32:17|41529.99
06:32:18|41530.
06:32:19|41529.99
06:32:20|41530.
06:32:21|41530.
06:32:22|41534.91
06:32:23|41539.99
06:32:24|41539.99
06:32:25|41540.
06:32:26|41540.
06:32:27|41539.99
06:32:28|41540.
06:32:29|41539.99
06:32:30|41540.
06:32:31|41539.99
06:32:32|41539.99
06:32:33|41539.99
06:32:34|41540.
06:32:35|41540.
06:32:36|41540.
06:32:37|41540.
06:32:38|41539.99
06:32:39|41539.99
06:32:40|41539.99
06:32:41|41539.99
06:32:42|41537.7
06:32:43|41532.72
06:32:44|41531.52
06:32:45|41531.52
06:32:47|41531.52
06:32:47|41531.52
06:32:48|41531.51
06:32:50|41530.66
06:32:50|41530.66
06:32:52|41530.65
06:32:54|41530.65
06:32:55|41530.65
06:32:57|41530.94
06:32:57|41530.
06:32:59|41527.08
06:33:00|41527.08
06:33:01|41527.09
06:33:02|41527.08
06:33:03|41527.09
06:33:04|41534.13
06:33:05|41534.12
06:33:06|41534.12
06:33:07|41534.13
06:33:08|41534.12
06:33:09|41534.12
06:33:10|41534.12
06:33:11|41534.12
06:33:12|41534.13
06:33:13|41534.12
06:33:14|41534.13
06:33:16|41534.13
06:33:17|41534.12
06:33:18|41534.12
06:33:19|41534.12
06:33:21|41534.12
06:33:22|41534.12
06:33:22|41534.13
06:33:24|41525.43
06:33:25|41522.
06:33:26|41522.
06:33:27|41522.01
06:33:28|41522.01
06:33:29|41522.01
06:33:30|41522.01
06:33:31|41522.01
06:33:32|41522.01
06:33:33|41522.
06:33:34|41522.
06:33:35|41522.01
06:33:36|41522.01
06:33:37|41522.
06:33:37|41522.
06:33:38|41522.01
06:33:40|41522.01
06:33:41|41522.
06:33:41|41522.01
06:33:43|41522.01
06:33:44|41522.
06:33:45|41522.01
06:33:46|41522.01
06:33:47|41522.01
06:33:49|41522.01
06:33:49|41522.
06:33:50|41522.01
06:33:51|41524.63
06:33:52|41524.62
06:33:54|41524.62
06:33:56|41524.63
06:33:57|41524.62
06:33:59|41524.63
06:34:00|41524.62
06:34:02|41524.63
06:34:02|41524.62
06:34:04|41524.62
06:34:05|41524.63
06:34:06|41520.65
06:34:07|41520.65
06:34:08|41520.65
06:34:09|41520.65
06:34:10|41520.65
06:34:12|41520.66
06:34:13|41520.65
06:34:13|41520.65
06:34:15|41520.66
06:34:16|41520.66
06:34:16|41523.81
06:34:17|41528.31
06:34:18|41528.32
06:34:20|41528.32
06:34:20|41528.32
06:34:22|41528.32
06:34:23|41528.31
06:34:24|41528.31
06:34:24|41528.31
06:34:25|41528.32
06:34:26|41528.32
06:34:27|41528.32
06:34:28|41528.32
06:34:30|41528.31
06:34:31|41528.31
06:34:32|41528.32
06:34:33|41528.32
06:34:34|41528.31
06:34:35|41528.31
06:34:36|41528.31
06:34:37|41528.31
06:34:38|41528.32
06:34:39|41528.32
06:34:40|41528.32
06:34:41|41528.32
06:34:42|41528.32
06:34:43|41528.32
06:34:44|41528.32
06:34:45|41528.32
06:34:46|41527.19
06:34:47|41522.81
06:34:48|41522.18
06:34:49|41522.18
06:34:50|41522.18
06:34:51|41522.18
06:34:52|41522.01
06:34:53|41522.02
06:34:54|41514.85
06:34:56|41510.99
06:34:57|41510.99
06:34:58|41510.99
06:35:00|41510.99
06:35:01|41510.
06:35:02|41510.
06:35:03|41510.01
06:35:04|41510.01
06:35:05|41510.
06:35:06|41510.01
06:35:07|41510.01
06:35:08|41510.01
06:35:09|41510.
06:35:10|41510.
06:35:11|41510.01
06:35:12|41510.
06:35:14|41510.
06:35:14|41510.
06:35:15|41510.01
06:35:17|41510.
06:35:18|41510.01
06:35:18|41510.
06:35:20|41510.
06:35:21|41510.01
06:35:21|41510.01
06:35:22|41510.
06:35:24|41510.01
06:35:25|41510.
06:35:25|41510.01
06:35:26|41510.01
06:35:28|41510.
06:35:29|41510.
06:35:30|41510.
06:35:31|41510.
06:35:32|41510.
06:35:33|41510.01
06:35:35|41510.02
06:35:35|41510.02
06:35:37|41516.29
06:35:37|41517.24
06:35:38|41517.24
06:35:40|41517.23
06:35:41|41517.23
06:35:41|41517.24
06:35:43|41517.24
06:35:44|41517.24
06:35:45|41517.24
06:35:45|41517.23
06:35:47|41517.23
06:35:48|41517.24
06:35:49|41517.23
06:35:50|41517.24
06:35:51|41517.24
06:35:51|41517.23
06:35:52|41517.23
06:35:54|41517.24
06:35:55|41517.23
06:35:56|41517.24
06:35:57|41517.24
06:35:58|41517.23
06:35:59|41521.43
06:36:00|41523.5
06:36:01|41523.5
06:36:02|41523.5
06:36:04|41523.49
06:36:05|41523.5
06:36:06|41523.5
06:36:07|41523.49
06:36:08|41523.49
06:36:09|41523.49
06:36:10|41523.5
06:36:11|41523.5
06:36:12|41523.49
06:36:12|41523.49
06:36:14|41523.49
06:36:15|41523.49
06:36:16|41523.49
06:36:17|41523.5
06:36:19|41523.5
06:36:19|41523.49
06:36:20|41523.49
06:36:21|41523.49
06:36:22|41523.49
06:36:23|41523.5
06:36:24|41523.49
06:36:25|41523.5
06:36:26|41523.5
06:36:27|41523.49
06:36:28|41523.5
06:36:29|41523.5
06:36:30|41523.49
06:36:31|41523.49
06:36:32|41522.41
06:36:33|41522.42
06:36:34|41522.41
06:36:35|41522.42
06:36:36|41522.42
06:36:37|41520.04
06:36:38|41520.03
06:36:39|41520.03
06:36:40|41520.03
06:36:41|41520.04
06:36:42|41520.04
06:36:43|41520.03
06:36:44|41520.04
06:36:45|41520.04
06:36:46|41520.04
06:36:47|41520.04
06:36:48|41520.04
06:36:49|41520.03
06:36:50|41520.03
06:36:51|41520.04
06:36:52|41520.03
06:36:53|41520.03
06:36:54|41520.04
06:36:55|41520.04
06:36:57|41520.03
06:36:59|41520.04
06:37:00|41520.03
06:37:01|41520.03
06:37:02|41520.04
06:37:04|41520.03
06:37:04|41520.03
06:37:06|41520.04
06:37:06|41520.03
06:37:07|41520.03
06:37:08|41520.03
06:37:10|41520.03
06:37:10|41520.04
06:37:11|41520.03
06:37:13|41514.61
06:37:14|41514.62
06:37:14|41514.62
06:37:15|41514.61
06:37:16|41514.61
06:37:17|41514.61
06:37:18|41514.61
06:37:19|41514.61
06:37:20|41514.62
06:37:21|41514.62
06:37:22|41514.62
06:37:24|41515.08
06:37:24|41519.21
06:37:26|41522.42
06:37:27|41522.41
06:37:28|41522.42
06:37:28|41522.42
06:37:29|41522.41
06:37:30|41522.42
06:37:32|41522.42
06:37:32|41522.41
06:37:33|41522.41
06:37:34|41522.41
06:37:35|41522.41
06:37:36|41522.41
06:37:37|41522.42
06:37:38|41522.41
06:37:39|41522.41
06:37:40|41522.41
06:37:41|41522.42
06:37:42|41522.41
06:37:43|41522.41
06:37:44|41522.41
06:37:46|41522.42
06:37:46|41522.41
06:37:48|41515.97
06:37:48|41515.98
06:37:49|41515.98
06:37:50|41515.97
06:37:51|41515.97
06:37:53|41515.98
06:37:53|41515.98
06:37:54|41515.97
06:37:55|41518.89
06:37:56|41522.19
06:37:58|41527.51
06:38:00|41534.11
06:38:01|41534.12
06:38:02|41536.86
06:38:04|41536.87
06:38:04|41536.86
06:38:06|41536.86
06:38:07|41536.87
06:38:08|41536.86
06:38:09|41526.01
06:38:10|41523.3
06:38:11|41523.29
06:38:12|41523.29
06:38:13|41523.29
06:38:14|41517.02
06:38:15|41514.74
06:38:16|41514.75
06:38:17|41514.74
06:38:19|41514.75
06:38:19|41514.74
06:38:20|41514.75
06:38:21|41514.75
06:38:23|41514.75
06:38:24|41514.74
06:38:25|41514.75
06:38:26|41514.74
06:38:27|41514.75
06:38:28|41514.75
06:38:29|41514.75
06:38:30|41514.75
06:38:31|41514.75
06:38:32|41514.74
06:38:34|41505.02
06:38:34|41505.02
06:38:36|41505.02
06:38:36|41505.02
06:38:37|41505.01
06:38:38|41505.01
06:38:40|41505.01
06:38:40|41505.01
06:38:42|41505.02
06:38:42|41505.01
06:38:43|41505.02
06:38:44|41505.02
06:38:45|41505.02
06:38:46|41505.01
06:38:47|41505.02
06:38:48|41505.01
06:38:50|41505.02
06:38:51|41505.02
06:38:51|41505.02
06:38:52|41505.01
06:38:54|41505.01
06:38:54|41505.02
06:38:55|41494.96
06:38:57|41494.61
06:38:57|41486.1
06:38:58|41485.
06:39:00|41485.
06:39:02|41485.
06:39:03|41485.01
06:39:04|41485.
06:39:05|41485.
06:39:06|41485.
06:39:08|41485.
06:39:09|41485.
06:39:10|41485.01
06:39:11|41485.
06:39:12|41485.
06:39:13|41485.01
06:39:14|41485.01
06:39:16|41485.
06:39:17|41485.
06:39:18|41485.
06:39:19|41485.
06:39:20|41485.
06:39:21|41485.01
06:39:22|41485.01
06:39:23|41485.
06:39:25|41485.01
06:39:25|41485.
06:39:26|41485.01
06:39:27|41485.01
06:39:28|41485.01
06:39:29|41485.01
06:39:30|41490.63
06:39:31|41495.3
06:39:32|41495.29
06:39:33|41497.66
06:39:34|41498.51
06:39:35|41498.5
06:39:36|41498.51
06:39:37|41498.51
06:39:38|41498.51
06:39:39|41498.5
06:39:40|41498.5
06:39:41|41498.51
06:39:42|41498.51
06:39:43|41498.5
06:39:44|41498.5
06:39:45|41498.5
06:39:46|41498.5
06:39:47|41498.5
06:39:48|41498.51
06:39:50|41498.5
06:39:50|41498.5
06:39:52|41498.51
06:39:53|41498.5
06:39:54|41498.5
06:39:55|41498.51
06:39:56|41498.51
06:39:56|41498.5
06:39:58|41498.51
06:39:58|41498.5
06:40:01|41516.54
06:40:01|41516.53
06:40:03|41516.53
06:40:04|41516.53
06:40:05|41516.53
06:40:06|41516.53
06:40:07|41511.35
06:40:08|41505.89
06:40:09|41505.89
06:40:10|41499.07
06:40:12|41499.06
06:40:12|41499.06
06:40:13|41499.07
06:40:14|41499.06
06:40:15|41499.07
06:40:16|41499.07
06:40:17|41499.07
06:40:18|41499.06
06:40:19|41499.07
06:40:20|41498.
06:40:21|41493.13
06:40:22|41491.43
06:40:23|41491.43
06:40:24|41491.44
06:40:25|41491.43
06:40:26|41491.44
06:40:27|41491.43
06:40:28|41491.43
06:40:29|41491.44
06:40:30|41491.43
06:40:31|41491.44
06:40:32|41491.43
06:40:33|41494.55
06:40:34|41521.28
06:40:35|41526.5
06:40:36|41527.74
06:40:37|41527.75
06:40:38|41527.75
06:40:39|41527.75
06:40:40|41527.74
06:40:41|41527.74
06:40:42|41527.75
06:40:43|41532.01
06:40:45|41540.
06:40:45|41548.19
06:40:46|41549.99
06:40:47|41549.99
06:40:48|41549.98
06:40:49|41549.98
06:40:50|41549.98
06:40:51|41549.99
06:40:52|41549.98
06:40:53|41549.98
06:40:54|41549.98
06:40:55|41549.99
06:40:56|41549.99
06:40:57|41549.98
06:40:58|41549.98
06:40:59|41549.98
06:41:01|41549.99
06:41:03|41549.98
06:41:03|41549.99
06:41:05|41543.94
06:41:06|41540.5
06:41:07|41540.49
06:41:09|41544.76
06:41:09|41544.76
06:41:11|41544.75
06:41:12|41544.75
06:41:13|41544.76
06:41:13|41544.75
06:41:15|41537.36
06:41:16|41533.15
06:41:17|41533.16
06:41:17|41533.15
06:41:18|41533.16
06:41:19|41533.16
06:41:20|41533.15
06:41:22|41533.16
06:41:22|41533.16
06:41:23|41533.15
06:41:24|41533.15
06:41:26|41533.15
06:41:26|41533.15
06:41:27|41533.15
06:41:28|41533.16
06:41:29|41533.16
06:41:30|41533.16
06:41:31|41533.15
06:41:32|41533.15
06:41:33|41533.16
06:41:35|41533.16
06:41:35|41533.15
06:41:37|41533.15
06:41:37|41533.15
06:41:39|41533.15
06:41:40|41533.16
06:41:41|41533.15
06:41:42|41533.16
06:41:43|41533.16
06:41:44|41533.16
06:41:45|41533.16
06:41:46|41533.16
06:41:47|41533.15
06:41:48|41533.15
06:41:49|41533.15
06:41:50|41533.16
06:41:51|41533.15
06:41:52|41527.97
06:41:53|41527.09
06:41:54|41523.99
06:41:55|41523.97
06:41:56|41523.97
06:41:57|41523.97
06:41:58|41523.97
06:41:59|41523.97
06:42:00|41523.98
06:42:01|41523.97
06:42:03|41523.97
06:42:04|41523.97
06:42:06|41523.97
06:42:07|41523.98
06:42:08|41523.97
06:42:09|41523.98
06:42:09|41523.97
06:42:11|41523.97
06:42:12|41527.09
06:42:14|41527.08
06:42:15|41527.08
06:42:16|41527.08
06:42:17|41527.09
06:42:18|41527.08
06:42:19|41527.08
06:42:20|41527.08
06:42:21|41527.09
06:42:22|41527.09
06:42:23|41527.08
06:42:24|41527.09
06:42:25|41527.09
06:42:26|41527.09
06:42:27|41531.88
06:42:28|41537.99
06:42:29|41539.99
06:42:30|41533.18
06:42:31|41533.18
06:42:32|41537.23
06:42:33|41537.24
06:42:34|41537.23
06:42:35|41537.23
06:42:36|41537.23
06:42:37|41537.24
06:42:38|41537.24
06:42:39|41537.24
06:42:40|41541.96
06:42:41|41541.95
06:42:42|41541.95
06:42:44|41541.96
06:42:44|41541.96
06:42:45|41541.95
06:42:46|41541.96
06:42:47|41541.96
06:42:48|41541.96
06:42:49|41541.96
06:42:50|41541.95
06:42:51|41541.95
06:42:52|41541.95
06:42:53|41537.3
06:42:54|41537.3
06:42:55|41537.3
06:42:56|41537.31
06:42:57|41537.31
06:42:58|41537.3
06:42:59|41541.92
06:43:00|41541.92
06:43:01|41541.91
06:43:03|41544.76
06:43:04|41544.76
06:43:05|41544.76
06:43:06|41544.75
06:43:08|41542.5
06:43:08|41542.51
06:43:09|41542.51
06:43:11|41548.72
06:43:13|41548.72
06:43:14|41548.72
06:43:15|41548.73
06:43:16|41548.72
06:43:17|41548.73
06:43:18|41548.73
06:43:20|41548.72
06:43:21|41548.73
06:43:22|41548.73
06:43:23|41548.72
06:43:24|41549.98
06:43:25|41559.99
06:43:26|41559.99
06:43:27|41560.
06:43:28|41565.42
06:43:29|41566.63
06:43:30|41566.64
06:43:31|41566.64
06:43:32|41567.27
06:43:33|41567.28
06:43:34|41566.64
06:43:35|41561.64
06:43:36|41557.91
06:43:38|41551.33
06:43:38|41551.34
06:43:39|41551.34
06:43:40|41557.92
06:43:42|41557.92
06:43:42|41557.92
06:43:43|41561.64
06:43:44|41566.68
06:43:45|41566.68
06:43:46|41566.68
06:43:47|41566.67
06:43:48|41566.68
06:43:50|41566.68
06:43:51|41563.55
06:43:51|41563.55
06:43:52|41555.41
06:43:54|41555.41
06:43:55|41553.97
06:43:55|41553.52
06:43:56|41553.52
06:43:57|41553.53
06:43:59|41553.53
06:44:00|41553.53
06:44:00|41553.53
06:44:01|41553.53
06:44:02|41553.52
06:44:04|41553.53
06:44:06|41553.53
06:44:07|41553.52
06:44:08|41553.53
06:44:09|41553.53
06:44:10|41553.53
06:44:11|41553.52
06:44:13|41553.53
06:44:14|41553.52
06:44:15|41553.52
06:44:16|41555.41
06:44:17|41558.3
06:44:18|41558.3
06:44:19|41558.31
06:44:20|41558.31
06:44:21|41558.3
06:44:22|41558.3
06:44:23|41558.3
06:44:24|41558.31
06:44:25|41558.31
06:44:27|41558.3
06:44:28|41558.3
06:44:29|41558.3
06:44:30|41558.31
06:44:31|41558.3
06:44:32|41558.31
06:44:33|41558.31
06:44:34|41558.31
06:44:35|41558.3
06:44:36|41553.87
06:44:37|41553.86
06:44:37|41547.67
06:44:39|41547.67
06:44:40|41547.68
06:44:41|41547.68
06:44:42|41547.67
06:44:43|41547.68
06:44:44|41547.68
06:44:45|41553.35
06:44:45|41554.88
06:44:47|41555.33
06:44:48|41558.3
06:44:49|41558.3
06:44:50|41558.31
06:44:50|41564.95
06:44:52|41564.95
06:44:53|41564.96
06:44:54|41559.44
06:44:54|41555.78
06:44:55|41555.78
06:44:57|41561.53
06:44:58|41562.02
06:44:59|41587.1
06:44:59|41595.
06:45:00|41597.3
06:45:02|41597.3
06:45:03|41597.3
06:45:04|41597.31
06:45:05|41597.3
06:45:07|41586.98
06:45:07|41585.01
06:45:09|41580.21
06:45:10|41580.22
06:45:11|41580.22
06:45:12|41589.01
06:45:13|41589.
06:45:15|41591.83
06:45:15|41591.83
06:45:16|41591.83
06:45:17|41591.84
06:45:18|41591.83
06:45:19|41591.84
06:45:20|41591.84
06:45:21|41591.83
06:45:22|41591.83
06:45:23|41597.31
06:45:24|41597.78
06:45:25|41597.78
06:45:26|41599.
06:45:27|41600.
06:45:28|41600.
06:45:29|41599.99
06:45:30|41600.
06:45:31|41599.99
06:45:32|41600.
06:45:33|41600.
06:45:34|41596.97
06:45:35|41594.67
06:45:36|41592.89
06:45:37|41592.89
06:45:38|41592.89
06:45:39|41592.88
06:45:40|41592.88
06:45:41|41592.88
06:45:42|41592.88
06:45:43|41592.88
06:45:44|41592.89
06:45:45|41592.89
06:45:46|41592.88
06:45:47|41592.89
06:45:48|41592.88
06:45:49|41592.88
06:45:50|41592.89
06:45:51|41595.95
06:45:52|41595.95
06:45:53|41595.96
06:45:54|41595.96
06:45:55|41595.95
06:45:56|41595.95
06:45:57|41595.96
06:45:58|41595.95
06:45:59|41592.89
06:46:00|41586.66
06:46:01|41585.67
06:46:02|41583.52
06:46:03|41583.52
06:46:04|41583.53
06:46:05|41583.53
06:46:07|41583.53
06:46:09|41583.52
06:46:09|41583.53
06:46:11|41583.52
06:46:12|41587.95
06:46:14|41592.24
06:46:15|41589.26
06:46:15|41589.26
06:46:16|41589.26
06:46:18|41589.26
06:46:19|41587.83
06:46:20|41586.27
06:46:21|41586.26
06:46:22|41586.26
06:46:23|41586.27
06:46:24|41580.21
06:46:25|41580.01
06:46:26|41577.12
06:46:27|41571.32
06:46:28|41570.
06:46:29|41566.82
06:46:30|41566.81
06:46:32|41566.82
06:46:32|41566.82
06:46:33|41566.82
06:46:34|41566.81
06:46:35|41566.81
06:46:36|41566.82
06:46:38|41569.94
06:46:38|41570.
06:46:39|41570.01
06:46:40|41570.01
06:46:41|41570.
06:46:42|41570.
06:46:44|41570.
06:46:45|41561.18
06:46:45|41560.
06:46:47|41560.01
06:46:48|41558.01
06:46:48|41555.78
06:46:49|41555.78
06:46:51|41555.79
06:46:51|41555.79
06:46:52|41555.79
06:46:54|41555.78
06:46:54|41555.78
06:46:55|41555.79
06:46:57|41555.78
06:46:57|41555.79
06:46:58|41555.79
06:47:00|41555.79
06:47:00|41555.78
06:47:01|41555.79
06:47:03|41555.78
06:47:03|41555.78
06:47:04|41555.79
06:47:05|41555.78
06:47:06|41550.
06:47:08|41546.24
06:47:09|41546.23
06:47:10|41545.78
06:47:11|41545.79
06:47:12|41545.79
06:47:13|41545.79
06:47:15|41545.79
06:47:16|41545.79
06:47:17|41545.78
06:47:19|41545.79
06:47:20|41545.79
06:47:21|41545.79
06:47:22|41545.79
06:47:22|41545.78
06:47:24|41545.79
06:47:25|41545.79
06:47:26|41545.78
06:47:27|41545.79
06:47:28|41545.78
06:47:29|41545.6
06:47:30|41537.6
06:47:31|41537.6
06:47:33|41537.31
06:47:34|41537.3
06:47:35|41537.3
06:47:36|41535.65
06:47:37|41535.47
06:47:39|41531.48
06:47:39|41531.49
06:47:40|41530.79
06:47:41|41522.84
06:47:42|41522.84
06:47:43|41522.84
06:47:44|41522.83
06:47:45|41526.82
06:47:46|41526.81
06:47:47|41526.82
06:47:48|41526.81
06:47:49|41529.92
06:47:50|41529.92
06:47:51|41529.93
06:47:52|41529.92
06:47:53|41529.93
06:47:54|41531.84
06:47:55|41531.85
06:47:56|41531.84
06:47:57|41532.01
06:47:58|41534.76
06:47:59|41534.76
06:48:00|41534.77
06:48:01|41534.76
06:48:02|41534.76
06:48:03|41534.77
06:48:04|41530.6
06:48:05|41523.9
06:48:06|41523.89
06:48:08|41523.9
06:48:09|41523.89
06:48:11|41523.9
06:48:11|41523.9
06:48:13|41523.89
06:48:14|41523.89
06:48:15|41523.89
06:48:16|41523.9
06:48:17|41523.89
06:48:18|41523.89
06:48:20|41523.9
06:48:20|41523.89
06:48:21|41523.9
06:48:22|41526.66
06:48:23|41526.78
06:48:24|41526.78
06:48:25|41526.77
06:48:26|41526.78
06:48:27|41526.78
06:48:28|41526.77
06:48:29|41526.77
06:48:30|41526.48
06:48:31|41523.9
06:48:32|41523.89
06:48:34|41523.9
06:48:34|41523.89
06:48:35|41523.9
06:48:36|41523.9
06:48:37|41523.89
06:48:38|41523.89
06:48:39|41523.9
06:48:40|41529.98
06:48:41|41530.
06:48:42|41529.99
06:48:43|41529.99
06:48:44|41530.
06:48:45|41529.99
06:48:46|41530.
06:48:47|41529.99
06:48:48|41529.99
06:48:49|41529.99
06:48:50|41529.99
06:48:52|41529.99
06:48:53|41529.99
06:48:54|41530.
06:48:55|41530.
06:48:56|41530.
06:48:57|41529.99
06:48:58|41530.
06:48:59|41530.
06:49:00|41530.
06:49:01|41529.99
06:49:02|41529.99
06:49:03|41530.
06:49:04|41529.19
06:49:05|41528.74
06:49:06|41526.1
06:49:07|41526.1
06:49:08|41526.1
06:49:10|41526.1
06:49:11|41524.81
06:49:12|41523.57
06:49:14|41523.58
06:49:15|41523.58
06:49:16|41523.57
06:49:18|41513.97
06:49:19|41513.98
06:49:19|41513.97
06:49:21|41513.98
06:49:22|41513.98
06:49:23|41513.2
06:49:24|41510.01
06:49:25|41510.
06:49:26|41519.99
06:49:27|41517.27
06:49:28|41515.85
06:49:29|41515.85
06:49:30|41515.86
06:49:31|41515.86
06:49:32|41515.86
06:49:33|41512.94
06:49:34|41511.
06:49:35|41508.94
06:49:36|41508.94
06:49:37|41508.93
06:49:38|41508.93
06:49:39|41508.94
06:49:40|41508.94
06:49:41|41508.93
06:49:42|41508.94
06:49:43|41508.93
06:49:44|41508.93
06:49:45|41508.94
06:49:46|41508.94
06:49:47|41508.93
06:49:48|41508.93
06:49:49|41508.94
06:49:50|41508.93
06:49:51|41508.93
06:49:52|41508.93
06:49:53|41505.26
06:49:54|41505.26
06:49:55|41505.25
06:49:56|41505.26
06:49:57|41505.25
06:49:58|41505.25
06:49:59|41505.26
06:50:00|41505.25
06:50:01|41505.25
06:50:02|41503.35
06:50:03|41501.13
06:50:04|41501.13
06:50:05|41501.14
06:50:06|41501.14
06:50:07|41501.14
06:50:08|41501.13
06:50:09|41501.13
06:50:11|41501.13
06:50:12|41501.13
06:50:13|41501.14
06:50:13|41501.13
06:50:16|41501.13
06:50:16|41501.14
06:50:17|41501.14
06:50:18|41501.14
06:50:19|41501.14
06:50:20|41501.14
06:50:21|41501.13
06:50:22|41501.14
06:50:23|41501.14
06:50:24|41516.19
06:50:25|41516.19
06:50:26|41516.19
06:50:27|41514.53
06:50:28|41512.04
06:50:29|41512.04
06:50:30|41512.03
06:50:31|41512.03
06:50:32|41512.04
06:50:33|41512.03
06:50:34|41512.04
06:50:35|41512.03
06:50:36|41512.03
06:50:37|41512.03
06:50:38|41512.04
06:50:39|41512.03
06:50:40|41512.03
06:50:41|41512.04
06:50:42|41512.04
06:50:43|41512.03
06:50:44|41512.04
06:50:45|41512.03
06:50:46|41512.03
06:50:47|41512.03
06:50:48|41512.03
06:50:49|41512.03
06:50:51|41512.03
06:50:52|41512.04
06:50:53|41512.03
06:50:54|41512.04
06:50:55|41512.04
06:50:56|41512.04
06:50:57|41512.04
06:50:58|41512.04
06:50:59|41512.04
06:51:00|41512.03
06:51:01|41512.04
06:51:02|41512.03
06:51:03|41512.04
06:51:04|41512.03
06:51:05|41512.03
06:51:06|41512.03
06:51:06|41512.04
06:51:08|41512.03
06:51:09|41512.04
06:51:10|41512.04
06:51:12|41512.03
06:51:13|41508.76
06:51:15|41507.09
06:51:15|41507.08
06:51:16|41507.08
06:51:18|41507.08
06:51:19|41507.09
06:51:20|41507.08
06:51:21|41507.09
06:51:22|41507.08
06:51:23|41507.08
06:51:24|41507.08
06:51:25|41507.09
06:51:26|41507.04
06:51:27|41506.51
06:51:28|41506.5
06:51:29|41506.51
06:51:30|41506.5
06:51:31|41506.5
06:51:32|41506.5
06:51:33|41506.5
06:51:34|41506.51
06:51:36|41506.51
06:51:36|41506.5
06:51:37|41506.5
06:51:39|41506.5
06:51:39|41506.51
06:51:40|41506.5
06:51:41|41506.5
06:51:43|41502.09
06:51:44|41501.49
06:51:46|41501.49
06:51:46|41501.5
06:51:47|41505.02
06:51:48|41505.02
06:51:49|41505.02
06:51:50|41505.01
06:51:51|41505.01
06:51:53|41505.02
06:51:53|41505.02
06:51:54|41505.01
06:51:55|41505.01
06:51:56|41505.01
06:51:58|41505.02
06:51:58|41505.01
06:51:59|41505.02
06:52:01|41505.01
06:52:01|41505.01
06:52:02|41505.01
06:52:03|41505.01
06:52:04|41505.01
06:52:05|41505.01
06:52:06|41505.01
06:52:08|41505.02
06:52:08|41505.01
06:52:09|41505.02
06:52:10|41505.02
06:52:12|41505.02
06:52:14|41505.02
06:52:15|41505.02
06:52:16|41505.02
06:52:18|41519.98
06:52:19|41519.98
06:52:20|41519.98
06:52:21|41519.99
06:52:22|41519.98
06:52:23|41519.98
06:52:24|41515.5
06:52:25|41515.51
06:52:26|41515.5
06:52:27|41515.51
06:52:28|41515.5
06:52:29|41515.51
06:52:30|41515.51
06:52:31|41515.51
06:52:32|41515.5
06:52:33|41515.5
06:52:34|41515.5
06:52:35|41515.5
06:52:36|41514.8
06:52:37|41514.8
06:52:38|41514.8
06:52:39|41514.79
06:52:40|41514.19
06:52:41|41513.74
06:52:42|41513.61
06:52:44|41513.61
06:52:44|41513.62
06:52:46|41513.11
06:52:47|41511.75
06:52:48|41511.35
06:52:48|41511.34
06:52:50|41511.34
06:52:51|41511.3
06:52:52|41511.3
06:52:53|41511.3
06:52:54|41511.3
06:52:55|41511.3
06:52:56|41511.31
06:52:57|41511.31
06:52:58|41511.31
06:52:59|41511.31
06:53:00|41511.3
06:53:01|41511.3
06:53:02|41511.3
06:53:03|41511.31
06:53:04|41511.31
06:53:05|41511.3
06:53:05|41511.3
06:53:07|41511.31
06:53:08|41511.3
06:53:09|41511.31
06:53:10|41511.3
06:53:11|41511.31
06:53:12|41514.99
06:53:14|41515.
06:53:15|41514.99
06:53:17|41514.99
06:53:17|41514.99
06:53:18|41515.
06:53:19|41515.
06:53:20|41514.99
06:53:21|41514.99
06:53:22|41515.
06:53:24|41519.97
06:53:25|41519.98
06:53:26|41519.98
06:53:27|41519.97
06:53:28|41519.97
06:53:29|41519.97
06:53:30|41519.98
06:53:31|41519.98
06:53:32|41519.97
06:53:33|41519.97
06:53:34|41519.97
06:53:36|41519.97
06:53:36|41517.3
06:53:37|41517.05
06:53:39|41517.04
06:53:39|41517.04
06:53:40|41517.04
06:53:42|41517.04
06:53:42|41517.04
06:53:43|41517.05
06:53:44|41517.04
06:53:45|41517.05
06:53:46|41517.04
06:53:47|41517.04
06:53:48|41517.04
06:53:50|41517.04
06:53:50|41517.04
06:53:51|41517.05
06:53:52|41517.04
06:53:54|41515.99
06:53:54|41515.47
06:53:55|41515.39
06:53:56|41512.03
06:53:57|41512.02
06:53:59|41512.03
06:54:00|41512.02
06:54:00|41512.02
06:54:02|41512.03
06:54:02|41512.02
06:54:04|41512.03
06:54:04|41512.03
06:54:05|41512.02
06:54:07|41512.03
06:54:07|41512.02
06:54:08|41512.03
06:54:09|41512.02
06:54:10|41512.02
06:54:11|41512.02
06:54:12|41512.03
06:54:14|41512.03
06:54:16|41512.03
06:54:17|41512.02
06:54:18|41512.02
06:54:20|41512.03
06:54:21|41512.03
06:54:22|41512.03
06:54:23|41512.02
06:54:24|41512.02
06:54:25|41512.03
06:54:26|41512.03
06:54:27|41512.02
06:54:28|41512.02
06:54:30|41517.03
06:54:31|41522.46
06:54:31|41527.78
06:54:32|41528.23
06:54:33|41528.24
06:54:35|41528.23
06:54:35|41528.24
06:54:37|41528.24
06:54:38|41528.23
06:54:39|41528.23
06:54:39|41528.24
06:54:40|41528.24
06:54:41|41528.23
06:54:43|41528.24
06:54:44|41528.24
06:54:45|41528.23
06:54:46|41528.24
06:54:47|41528.24
06:54:48|41528.23
06:54:49|41528.24
06:54:50|41528.23
06:54:51|41528.24
06:54:52|41528.23
06:54:53|41528.23
06:54:54|41530.
06:54:55|41535.
06:54:56|41535.
06:54:57|41539.99
06:54:58|41539.99
06:54:59|41539.99
06:55:00|41540.
06:55:01|41539.99
06:55:02|41539.99
06:55:03|41540.
06:55:04|41540.
06:55:05|41534.53
06:55:05|41531.9
06:55:07|41529.24
06:55:08|41529.23
06:55:09|41529.23
06:55:10|41529.24
06:55:11|41529.24
06:55:12|41529.24
06:55:13|41529.23
06:55:14|41529.23
06:55:15|41529.24
06:55:17|41529.24
06:55:18|41529.23
06:55:20|41529.24
06:55:20|41529.24
06:55:22|41529.23
06:55:24|41529.24
06:55:24|41529.24
06:55:25|41529.23
06:55:26|41529.24
06:55:27|41529.23
06:55:28|41539.98
06:55:29|41539.98
06:55:30|41539.99
06:55:31|41538.17
06:55:32|41529.81
06:55:33|41529.82
06:55:34|41529.82
06:55:35|41529.82
06:55:36|41529.23
06:55:37|41529.23
06:55:38|41529.23
06:55:39|41528.24
06:55:40|41528.25
06:55:41|41528.07
06:55:42|41528.07
06:55:43|41522.63
06:55:44|41521.28
06:55:45|41521.28
06:55:46|41520.97
06:55:47|41520.01
06:55:48|41520.
06:55:49|41520.
06:55:50|41520.01
06:55:51|41520.01
06:55:52|41520.01
06:55:53|41520.
06:55:54|41520.01
06:55:55|41520.01
06:55:56|41520.01
06:55:57|41520.
06:55:58|41520.
06:55:59|41520.
06:56:00|41520.01
06:56:02|41520.
06:56:03|41520.
06:56:04|41520.
06:56:05|41520.
06:56:06|41520.
06:56:07|41519.99
06:56:08|41519.99
06:56:09|41520.
06:56:10|41520.
06:56:12|41526.84
06:56:12|41529.22
06:56:13|41529.23
06:56:14|41529.22
06:56:15|41529.23
06:56:17|41529.22
06:56:19|41529.22
06:56:20|41529.22
06:56:21|41529.22
06:56:22|41529.23
06:56:23|41529.23
06:56:24|41529.23
06:56:25|41529.22
06:56:26|41530.
06:56:27|41531.
06:56:28|41531.
06:56:29|41530.99
06:56:30|41531.
06:56:31|41531.
06:56:32|41531.
06:56:33|41531.
06:56:34|41531.
06:56:35|41531.
06:56:36|41531.69
06:56:37|41531.69
06:56:38|41532.35
06:56:39|41532.36
06:56:40|41541.11
06:56:41|41541.12
06:56:42|41541.12
06:56:43|41541.11
06:56:44|41541.12
06:56:45|41541.12
06:56:46|41541.12
06:56:47|41541.11
06:56:48|41541.11
06:56:49|41541.11
06:56:50|41541.11
06:56:51|41548.72
06:56:52|41549.13
06:56:53|41549.13
06:56:54|41549.13
06:56:56|41549.14
06:56:57|41549.14
06:56:57|41549.14
06:56:58|41549.14
06:56:59|41549.14
06:57:00|41549.13
06:57:02|41549.13
06:57:03|41549.13
06:57:04|41549.14
06:57:05|41549.13
06:57:06|41549.13
06:57:07|41549.21
06:57:07|41549.99
06:57:08|41549.99
06:57:10|41549.99
06:57:10|41550.
06:57:11|41550.
06:57:13|41549.99
06:57:13|41549.99
06:57:14|41549.99
06:57:16|41550.
06:57:17|41549.99
06:57:18|41550.
06:57:19|41549.99
06:57:20|41549.99
06:57:21|41550.
06:57:22|41549.99
06:57:23|41549.99
06:57:25|41550.
06:57:26|41550.
06:57:26|41549.99
06:57:28|41549.99
06:57:30|41550.
06:57:30|41550.
06:57:32|41550.
06:57:33|41549.99
06:57:34|41550.
06:57:35|41550.
06:57:36|41549.99
06:57:36|41549.99
06:57:37|41549.99
06:57:39|41550.
06:57:39|41549.99
06:57:41|41549.99
06:57:41|41549.99
06:57:42|41549.99
06:57:44|41549.99
06:57:45|41549.99
06:57:45|41549.99
06:57:47|41549.99
06:57:48|41549.99
06:57:49|41550.
06:57:50|41550.
06:57:51|41550.
06:57:52|41550.
06:57:53|41550.
06:57:54|41549.99
06:57:55|41550.
06:57:56|41549.99
06:57:57|41549.99
06:57:58|41550.
06:57:59|41549.99
06:58:00|41549.99
06:58:01|41549.99
06:58:02|41549.99
06:58:03|41549.99
06:58:04|41549.99
06:58:05|41550.
06:58:06|41549.99
06:58:07|41549.99
06:58:08|41550.
06:58:09|41549.99
06:58:10|41550.
06:58:11|41549.99
06:58:12|41549.99
06:58:13|41549.99
06:58:14|41550.
06:58:15|41549.99
06:58:16|41550.
06:58:18|41549.99
06:58:19|41550.
06:58:21|41549.99
06:58:22|41549.99
06:58:23|41543.95
06:58:25|41543.25
06:58:27|41542.48
06:58:27|41542.47
06:58:28|41542.47
06:58:29|41542.47
06:58:31|41542.47
06:58:32|41542.47
06:58:32|41542.47
06:58:34|41542.47
06:58:35|41542.47
06:58:36|41541.94
06:58:37|41541.94
06:58:38|41541.93
06:58:39|41541.93
06:58:40|41541.93
06:58:41|41541.93
06:58:42|41535.22
06:58:43|41530.51
06:58:44|41530.51
06:58:45|41530.51
06:58:47|41530.52
06:58:47|41530.51
06:58:48|41530.51
06:58:49|41530.51
06:58:50|41530.51
06:58:51|41530.51
06:58:52|41530.51
06:58:53|41530.52
06:58:54|41530.52
06:58:55|41530.51
06:58:56|41530.52
06:58:58|41530.52
06:58:59|41530.52
06:59:00|41530.52
06:59:01|41530.52
06:59:02|41530.52
06:59:04|41530.52
06:59:05|41530.51
06:59:05|41530.52
06:59:06|41526.38
06:59:07|41525.33
06:59:08|41525.32
06:59:10|41525.33
06:59:10|41525.32
06:59:12|41525.32
06:59:12|41525.32
06:59:13|41525.32
06:59:14|41525.32
06:59:15|41525.33
06:59:16|41525.32
06:59:17|41525.33
06:59:19|41522.38
06:59:20|41522.39
06:59:22|41522.39
06:59:23|41522.38
06:59:24|41522.39
06:59:24|41522.38
06:59:26|41522.39
06:59:27|41522.39
06:59:28|41522.39
06:59:29|41522.39
06:59:30|41522.38
06:59:31|41522.39
06:59:32|41522.39
06:59:33|41522.39
06:59:34|41522.39
06:59:35|41522.38
06:59:36|41522.38
06:59:37|41522.38
06:59:38|41522.39
06:59:39|41522.39
06:59:40|41522.39
06:59:41|41522.38
06:59:42|41522.39
06:59:43|41522.38
06:59:44|41522.39
06:59:45|41522.38
06:59:46|41522.39
06:59:47|41522.39
06:59:48|41522.39
06:59:49|41522.39
06:59:50|41522.39
06:59:51|41522.39
06:59:52|41522.38
06:59:53|41522.39
06:59:54|41522.39
06:59:55|41522.39
06:59:56|41522.38
06:59:57|41522.38
06:59:58|41522.39
06:59:59|41522.38
07:00:00|41522.39
07:00:01|41535.01
07:00:02|41535.
07:00:03|41535.01
07:00:04|41535.
07:00:05|41535.
07:00:06|41535.
07:00:07|41535.
07:00:08|41535.01
07:00:09|41535.
07:00:10|41535.01
07:00:11|41535.01
07:00:13|41535.
07:00:13|41532.93
07:00:14|41532.59
07:00:16|41532.6
07:00:17|41532.6
07:00:17|41532.6
07:00:19|41532.59
07:00:20|41532.6
07:00:21|41528.28
07:00:22|41528.28
07:00:23|41528.28
07:00:25|41528.28
07:00:25|41528.28
07:00:27|41531.54
07:00:28|41531.54
07:00:29|41533.48
07:00:30|41541.1
07:00:31|41541.1
07:00:32|41542.46
07:00:33|41544.94
07:00:34|41544.94
07:00:35|41544.94
07:00:36|41544.93
07:00:37|41544.94
07:00:38|41544.94
07:00:39|41544.94
07:00:40|41544.93
07:00:41|41544.93
07:00:42|41544.93
07:00:43|41544.93
07:00:44|41544.93
07:00:45|41536.94
07:00:46|41536.94
07:00:47|41536.95
07:00:48|41536.44
07:00:49|41532.01
07:00:50|41532.
07:00:51|41532.
07:00:52|41532.01
07:00:54|41535.74
07:00:55|41537.4
07:00:56|41541.62
07:00:56|41541.61
07:00:57|41544.74
07:00:59|41549.14
07:01:00|41549.14
07:01:02|41539.17
07:01:03|41539.18
07:01:03|41539.18
07:01:05|41539.17
07:01:06|41539.18
07:01:06|41539.17
07:01:08|41539.17
07:01:09|41539.17
07:01:10|41539.17
07:01:11|41539.18
07:01:12|41539.18
07:01:13|41539.17
07:01:14|41539.17
07:01:14|41539.18
07:01:16|41539.17
07:01:17|41539.18
07:01:18|41539.17
07:01:19|41539.18
07:01:20|41539.18
07:01:22|41539.17
07:01:22|41539.18
07:01:24|41539.17
07:01:24|41539.17
07:01:26|41539.17
07:01:27|41539.17
07:01:28|41539.17
07:01:29|41540.
07:01:30|41540.
07:01:31|41540.
07:01:32|41539.99
07:01:33|41540.
07:01:34|41539.99
07:01:35|41540.
07:01:36|41539.99
07:01:37|41540.
07:01:38|41539.99
07:01:40|41539.99
07:01:40|41540.
07:01:42|41539.99
07:01:43|41539.99
07:01:44|41539.99
07:01:45|41539.99
07:01:46|41539.99
07:01:47|41540.
07:01:48|41540.
07:01:49|41539.99
07:01:50|41540.
07:01:51|41539.99
07:01:52|41539.99
07:01:53|41539.99
07:01:54|41539.99
07:01:55|41539.99
07:01:56|41540.
07:01:57|41539.99
07:01:58|41540.
07:01:59|41540.
07:02:00|41540.
07:02:01|41539.99
07:02:02|41539.99
07:02:03|41539.99
07:02:04|41539.99
07:02:05|41539.99
07:02:06|41540.
07:02:07|41540.
07:02:08|41539.99
07:02:09|41540.
07:02:10|41539.99
07:02:12|41547.57
07:02:12|41548.53
07:02:13|41548.52
07:02:14|41548.52
07:02:15|41548.53
07:02:17|41543.94
07:02:17|41543.94
07:02:18|41543.95
07:02:19|41543.95
07:02:20|41543.94
07:02:22|41543.94
07:02:23|41539.79
07:02:25|41539.6
07:02:25|41539.61
07:02:26|41539.6
07:02:27|41535.9
07:02:29|41533.5
07:02:30|41533.51
07:02:31|41533.51
07:02:32|41533.51
07:02:34|41533.51
07:02:35|41533.51
07:02:35|41533.51
07:02:37|41533.5
07:02:37|41533.5
07:02:39|41533.51
07:02:40|41533.5
07:02:41|41533.51
07:02:42|41533.5
07:02:43|41533.5
07:02:44|41533.5
07:02:45|41533.51
07:02:46|41533.51
07:02:47|41533.5
07:02:48|41533.5
07:02:49|41533.5
07:02:50|41533.5
07:02:51|41533.5
07:02:52|41533.51
07:02:53|41533.5
07:02:54|41533.5
07:02:55|41533.5
07:02:56|41533.51
07:02:57|41533.5
07:02:58|41533.51
07:02:59|41538.14
07:03:00|41539.89
07:03:01|41541.62
07:03:02|41542.01
07:03:03|41542.01
07:03:04|41542.
07:03:05|41548.52
07:03:06|41548.53
07:03:07|41548.53
07:03:08|41548.53
07:03:09|41548.53
07:03:10|41548.53
07:03:11|41548.53
07:03:12|41548.53
07:03:13|41548.53
07:03:14|41548.53
07:03:15|41548.53
07:03:16|41548.52
07:03:17|41548.53
07:03:18|41548.53
07:03:19|41548.52
07:03:20|41548.52
07:03:21|41548.52
07:03:22|41548.53
07:03:24|41548.52
07:03:24|41548.53
07:03:26|41548.53
07:03:27|41548.52
07:03:28|41548.52
07:03:30|41548.52
07:03:31|41548.53
07:03:32|41544.24
07:03:33|41541.85
07:03:34|41541.86
07:03:35|41541.85
07:03:36|41541.86
07:03:37|41541.85
07:03:38|41541.86
07:03:39|41541.83
07:03:41|41540.2
07:03:41|41540.2
07:03:42|41540.2
07:03:44|41540.2
07:03:44|41540.2
07:03:46|41540.19
07:03:47|41540.19
07:03:48|41540.2
07:03:49|41540.2
07:03:50|41540.19
07:03:51|41540.19
07:03:52|41540.2
07:03:53|41540.2
07:03:54|41540.2
07:03:55|41540.2
07:03:56|41540.19
07:03:57|41540.19
07:03:57|41540.19
07:03:59|41540.19
07:04:00|41540.19
07:04:00|41540.19
07:04:02|41540.19
07:04:03|41540.19
07:04:04|41540.2
07:04:05|41540.2
07:04:06|41540.2
07:04:07|41540.19
07:04:07|41540.2
07:04:09|41540.19
07:04:10|41540.19
07:04:11|41540.2
07:04:12|41540.2
07:04:13|41540.19
07:04:14|41540.2
07:04:15|41540.19
07:04:16|41540.2
07:04:17|41540.2
07:04:18|41540.19
07:04:19|41540.2
07:04:20|41540.19
07:04:21|41540.2
07:04:21|41540.19
07:04:23|41540.19
07:04:25|41540.2
07:04:25|41540.2
07:04:27|41540.19
07:04:28|41540.2
07:04:29|41540.2
07:04:30|41540.2
07:04:31|41540.19
07:04:32|41540.2
07:04:33|41540.2
07:04:34|41540.2
07:04:35|41540.2
07:04:36|41540.2
07:04:37|41540.19
07:04:38|41540.19
07:04:39|41540.19
07:04:40|41540.2
07:04:41|41540.2
07:04:42|41540.19
07:04:43|41540.2
07:04:44|41540.19
07:04:45|41540.2
07:04:46|41540.2
07:04:47|41540.19
07:04:48|41540.2
07:04:48|41540.2
07:04:51|41540.2
07:04:51|41540.2
07:04:52|41540.19
07:04:53|41540.19
07:04:54|41540.2
07:04:55|41540.19
07:04:56|41540.2
07:04:57|41540.2
07:04:58|41540.19
07:04:59|41540.19
07:05:00|41540.2
07:05:01|41540.19
07:05:02|41540.19
07:05:03|41540.2
07:05:04|41540.19
07:05:05|41540.19
07:05:06|41540.19
07:05:08|41540.2
07:05:08|41540.2
07:05:09|41540.19
07:05:10|41540.19
07:05:11|41540.19
07:05:12|41540.2
07:05:13|41540.2
07:05:14|41540.19
07:05:15|41540.2
07:05:16|41540.2
07:05:17|41540.19
07:05:18|41540.19
07:05:19|41540.2
07:05:20|41540.19
07:05:21|41540.19
07:05:22|41540.19
07:05:23|41540.2
07:05:25|41540.19
07:05:27|41540.2
07:05:27|41540.2
07:05:29|41540.2
07:05:30|41540.2
07:05:31|41540.19
07:05:32|41540.2
07:05:33|41540.2
07:05:34|41540.2
07:05:35|41540.2
07:05:36|41540.19
07:05:37|41540.2
07:05:38|41540.2
07:05:39|41540.19
07:05:40|41540.2
07:05:41|41540.2
07:05:42|41540.2
07:05:43|41540.19
07:05:44|41540.19
07:05:45|41540.2
07:05:46|41540.19
07:05:47|41540.19
07:05:48|41540.19
07:05:49|41540.19
07:05:50|41540.2
07:05:51|41540.2
07:05:52|41540.2
07:05:53|41540.19
07:05:54|41540.2
07:05:55|41540.2
07:05:56|41540.19
07:05:57|41540.2
07:05:58|41540.2
07:05:59|41540.2
07:06:00|41540.19
07:06:01|41540.19
07:06:02|41540.2
07:06:03|41535.01
07:06:04|41535.01
07:06:05|41535.
07:06:06|41535.
07:06:07|41535.01
07:06:08|41535.
07:06:09|41539.72
07:06:10|41539.73
07:06:11|41540.2
07:06:12|41540.19
07:06:13|41540.2
07:06:14|41540.2
07:06:15|41544.76
07:06:16|41549.97
07:06:17|41550.
07:06:18|41552.55
07:06:19|41552.56
07:06:20|41552.55
07:06:21|41552.55
07:06:22|41552.55
07:06:23|41552.56
07:06:24|41552.56
07:06:25|41552.55
07:06:27|41552.55
07:06:28|41552.56
07:06:29|41552.55
07:06:30|41552.56
07:06:31|41552.56
07:06:32|41552.56
07:06:33|41552.55
07:06:34|41552.56
07:06:35|41552.56
07:06:36|41552.55
07:06:37|41552.56
07:06:38|41552.56
07:06:39|41552.55
07:06:40|41552.55
07:06:41|41552.55
07:06:42|41552.55
07:06:43|41552.55
07:06:45|41552.56
07:06:46|41552.56
07:06:46|41552.56
07:06:47|41552.55
07:06:48|41552.55
07:06:49|41552.55
07:06:51|41552.56
07:06:52|41552.56
07:06:52|41552.55
07:06:54|41552.55
07:06:54|41552.55
07:06:55|41552.55
07:06:56|41552.55
07:06:57|41552.55
07:06:59|41552.56
07:06:59|41552.55
07:07:01|41552.55
07:07:01|41552.56
07:07:02|41552.56
07:07:03|41552.55
07:07:04|41552.56
07:07:05|41552.56
07:07:06|41552.55
07:07:07|41552.55
07:07:08|41549.64
07:07:09|41545.06
07:07:10|41544.17
07:07:11|41541.25
07:07:12|41541.25
07:07:13|41533.96
07:07:14|41533.91
07:07:15|41533.91
07:07:16|41532.67
07:07:17|41532.67
07:07:18|41532.67
07:07:19|41532.68
07:07:20|41532.68
07:07:21|41532.67
07:07:22|41532.67
07:07:23|41532.68
07:07:24|41532.68
07:07:25|41532.67
07:07:27|41532.68
07:07:28|41532.67
07:07:30|41532.68
07:07:31|41532.67
07:07:32|41532.67
07:07:33|41532.68
07:07:35|41532.68
07:07:35|41532.68
07:07:37|41532.68
07:07:38|41534.39
07:07:39|41534.39
07:07:40|41534.4
07:07:41|41534.39
07:07:42|41534.39
07:07:42|41534.39
07:07:44|41534.39
07:07:44|41534.39
07:07:46|41534.39
07:07:47|41534.4
07:07:48|41534.4
07:07:49|41534.4
07:07:50|41534.4
07:07:51|41534.39
07:07:52|41534.39
07:07:53|41534.39
07:07:54|41534.39
07:07:55|41534.39
07:07:56|41534.39
07:07:57|41534.39
07:07:58|41534.38
07:07:59|41534.38
07:08:00|41532.68
07:08:01|41532.67
07:08:02|41532.67
07:08:03|41525.35
07:08:04|41525.34
07:08:05|41525.35
07:08:06|41525.35
07:08:07|41525.25
07:08:08|41522.78
07:08:09|41522.73
07:08:10|41522.73
07:08:11|41520.01
07:08:12|41520.
07:08:13|41520.
07:08:14|41520.
07:08:15|41515.98
07:08:16|41515.99
07:08:17|41515.98
07:08:18|41515.98
07:08:19|41515.99
07:08:20|41515.98
07:08:21|41515.13
07:08:22|41513.48
07:08:23|41513.47
07:08:24|41513.47
07:08:25|41513.48
07:08:26|41513.48
07:08:28|41513.48
07:08:29|41513.48
07:08:31|41513.47
07:08:33|41513.47
07:08:33|41513.47
07:08:34|41513.48
07:08:36|41513.48
07:08:37|41513.48
07:08:39|41513.48
07:08:39|41513.48
07:08:40|41513.47
07:08:41|41519.99
07:08:42|41519.99
07:08:43|41518.25
07:08:45|41518.24
07:08:46|41517.29
07:08:47|41517.29
07:08:48|41515.37
07:08:49|41515.38
07:08:50|41515.37
07:08:51|41515.38
07:08:52|41515.37
07:08:53|41515.38
07:08:54|41510.73
07:08:55|41510.56
07:08:56|41510.57
07:08:57|41510.56
07:08:58|41510.56
07:08:59|41510.56
07:09:00|41505.37
07:09:01|41505.37
07:09:02|41505.37
07:09:03|41505.38
07:09:04|41505.37
07:09:05|41505.37
07:09:06|41505.37
07:09:07|41505.37
07:09:08|41505.38
07:09:09|41505.38
07:09:10|41505.38
07:09:11|41505.38
07:09:12|41509.79
07:09:13|41511.46
07:09:14|41511.46
07:09:15|41511.47
07:09:16|41511.46
07:09:17|41511.46
07:09:18|41511.46
07:09:19|41511.47
07:09:20|41511.47
07:09:21|41519.7
07:09:22|41520.
07:09:23|41520.
07:09:24|41523.03
07:09:25|41523.11
07:09:26|41523.12
07:09:27|41523.11
07:09:28|41523.11
07:09:30|41523.11
07:09:30|41523.11
07:09:32|41523.12
07:09:33|41524.08
07:09:33|41525.12
07:09:35|41528.89
07:09:36|41528.9
07:09:37|41528.89
07:09:38|41528.9
07:09:39|41528.9
07:09:40|41528.89
07:09:41|41528.9
07:09:42|41528.89
07:09:43|41528.89
07:09:44|41528.89
07:09:45|41528.9
07:09:46|41528.89
07:09:47|41528.89
07:09:48|41528.9
07:09:49|41528.9
07:09:50|41528.89
07:09:51|41528.9
07:09:52|41528.89
07:09:53|41528.89
07:09:54|41528.9
07:09:55|41528.88
07:09:56|41528.87
07:09:57|41527.42
07:09:58|41527.41
07:09:59|41527.41
07:10:00|41527.41
07:10:01|41527.42
07:10:02|41527.41
07:10:03|41523.93
07:10:04|41523.89
07:10:05|41519.7
07:10:06|41519.7
07:10:07|41519.7
07:10:08|41519.7
07:10:09|41519.7
07:10:10|41519.7
07:10:11|41519.7
07:10:12|41519.7
07:10:14|41519.68
07:10:14|41513.16
07:10:15|41513.15
07:10:16|41513.15
07:10:17|41513.16
07:10:18|41513.16
07:10:19|41513.16
07:10:20|41513.15
07:10:21|41513.16
07:10:22|41513.16
07:10:23|41516.36
07:10:24|41522.83
07:10:25|41523.17
07:10:26|41523.17
07:10:27|41523.17
07:10:28|41523.18
07:10:30|41523.18
07:10:30|41523.18
07:10:32|41523.18
07:10:34|41523.17
07:10:35|41523.17
07:10:37|41523.17
07:10:37|41523.17
07:10:38|41523.17
07:10:40|41523.18
07:10:41|41523.18
07:10:42|41523.18
07:10:43|41523.18
07:10:44|41523.18
07:10:45|41523.17
07:10:46|41522.83
07:10:47|41522.82
07:10:48|41522.82
07:10:49|41521.88
07:10:50|41517.29
07:10:51|41517.29
07:10:52|41517.29
07:10:53|41517.29
07:10:54|41517.29
07:10:55|41517.29
07:10:56|41517.29
07:10:57|41517.29
07:10:59|41516.45
07:11:00|41516.44
07:11:01|41516.44
07:11:02|41516.45
07:11:03|41516.45
07:11:03|41516.45
07:11:05|41516.45
07:11:06|41516.44
07:11:07|41516.44
07:11:08|41516.44
07:11:09|41516.44
07:11:09|41516.45
07:11:11|41516.44
07:11:12|41516.44
07:11:13|41516.45
07:11:13|41516.44
07:11:15|41516.44
07:11:16|41516.44
07:11:17|41516.44
07:11:18|41516.44
07:11:19|41516.45
07:11:20|41516.45
07:11:21|41516.45
07:11:21|41516.45
07:11:22|41516.44
07:11:24|41516.44
07:11:25|41516.45
07:11:26|41516.44
07:11:26|41516.44
07:11:28|41516.44
07:11:28|41516.44
07:11:29|41516.44
07:11:31|41516.44
07:11:32|41516.44
07:11:34|41516.44
07:11:34|41512.11
07:11:36|41512.11
07:11:37|41511.48
07:11:38|41507.15
07:11:39|41505.37
07:11:40|41503.45
07:11:41|41501.17
07:11:42|41501.17
07:11:44|41501.17
07:11:44|41501.18
07:11:45|41501.18
07:11:46|41500.3
07:11:48|41500.
07:11:49|41500.
07:11:50|41500.
07:11:51|41500.
07:11:52|41500.
07:11:53|41500.
07:11:55|41493.05
07:11:55|41493.04
07:11:56|41493.04
07:11:57|41493.05
07:11:58|41493.04
07:11:59|41493.04
07:12:00|41490.
07:12:01|41490.
07:12:02|41490.
07:12:03|41490.01
07:12:04|41490.
07:12:05|41489.94
07:12:06|41489.12
07:12:07|41486.11
07:12:08|41480.29
07:12:09|41477.7
07:12:10|41476.51
07:12:11|41476.52
07:12:12|41476.52
07:12:14|41474.36
07:12:15|41474.37
07:12:16|41474.37
07:12:17|41474.36
07:12:18|41474.36
07:12:19|41474.37
07:12:20|41474.33
07:12:21|41472.49
07:12:22|41472.48
07:12:23|41472.48
07:12:24|41472.48
07:12:25|41472.49
07:12:26|41472.49
07:12:27|41472.49
07:12:28|41472.48
07:12:29|41472.49
07:12:30|41472.49
07:12:32|41472.49
07:12:33|41472.48
07:12:35|41472.49
07:12:35|41472.48
07:12:37|41472.49
07:12:38|41472.48
07:12:39|41472.49
07:12:40|41472.48
07:12:41|41472.49
07:12:42|41472.49
07:12:43|41471.36
07:12:44|41471.26
07:12:45|41470.
07:12:46|41466.67
07:12:47|41465.08
07:12:48|41462.57
07:12:49|41462.57
07:12:50|41462.57
07:12:51|41462.58
07:12:52|41462.58
07:12:53|41462.57
07:12:54|41462.58
07:12:55|41462.57
07:12:56|41462.57
07:12:57|41462.57
07:12:58|41462.58
07:13:00|41462.58
07:13:00|41458.63
07:13:01|41458.62
07:13:03|41458.62
07:13:03|41458.62
07:13:04|41458.63
07:13:06|41458.63
07:13:07|41458.61
07:13:08|41458.6
07:13:09|41458.6
07:13:10|41458.61
07:13:10|41458.61
07:13:11|41452.15
07:13:13|41458.63
07:13:13|41458.85
07:13:14|41471.86
07:13:15|41471.87
07:13:16|41482.78
07:13:17|41492.98
07:13:18|41492.99
07:13:20|41492.98
07:13:20|41492.99
07:13:21|41488.12
07:13:22|41486.02
07:13:23|41488.39
07:13:24|41488.4
07:13:25|41488.4
07:13:26|41484.89
07:13:28|41484.89
07:13:29|41484.89
07:13:29|41484.89
07:13:31|41484.88
07:13:31|41484.88
07:13:32|41484.88
07:13:34|41484.89
07:13:35|41484.89
07:13:37|41484.88
07:13:38|41484.89
07:13:39|41482.21
07:13:40|41482.2
07:13:41|41482.2
07:13:42|41480.
07:13:43|41476.37
07:13:44|41476.37
07:13:46|41472.33
07:13:47|41472.33
07:13:47|41472.33
07:13:49|41472.33
07:13:50|41472.33
07:13:51|41472.33
07:13:52|41472.33
07:13:53|41472.33
07:13:54|41472.33
07:13:55|41472.34
07:13:56|41472.33
07:13:57|41472.33
07:13:58|41475.25
07:14:00|41487.99
07:14:01|41487.99
07:14:02|41488.
07:14:02|41487.99
07:14:04|41488.
07:14:05|41487.99
07:14:06|41498.73
07:14:07|41498.74
07:14:08|41498.74
07:14:08|41498.74
07:14:10|41498.73
07:14:11|41498.73
07:14:12|41498.73
07:14:13|41498.73
07:14:14|41497.98
07:14:15|41495.76
07:14:16|41495.62
07:14:17|41490.56
07:14:18|41491.06
07:14:18|41491.06
07:14:19|41491.06
07:14:21|41491.07
07:14:21|41491.07
07:14:23|41491.07
07:14:24|41491.06
07:14:24|41491.06
07:14:26|41491.07
07:14:27|41491.06
07:14:28|41491.06
07:14:28|41491.06
07:14:30|41491.06
07:14:30|41491.07
07:14:32|41491.07
07:14:33|41491.06
07:14:34|41491.07
07:14:36|41491.06
07:14:38|41490.57
07:14:38|41488.81
07:14:40|41483.48
07:14:42|41484.41
07:14:43|41484.42
07:14:44|41484.41
07:14:45|41484.42
07:14:46|41490.64
07:14:47|41490.65
07:14:48|41490.65
07:14:49|41490.64
07:14:50|41490.64
07:14:52|41490.64
07:14:52|41490.64
07:14:53|41490.65
07:14:54|41490.64
07:14:55|41490.64
07:14:56|41490.65
07:14:57|41490.64
07:14:58|41490.64
07:14:59|41490.65
07:15:00|41490.65
07:15:01|41490.64
07:15:02|41490.65
07:15:03|41490.64
07:15:04|41490.64
07:15:05|41490.64
07:15:06|41490.64
07:15:07|41490.64
07:15:08|41490.65
07:15:09|41490.64
07:15:10|41490.64
07:15:12|41490.64
07:15:13|41490.65
07:15:14|41490.64
07:15:15|41490.65
07:15:16|41487.53
07:15:17|41487.54
07:15:18|41487.54
07:15:19|41487.53
07:15:20|41487.53
07:15:21|41487.54
07:15:22|41487.53
07:15:23|41487.54
07:15:24|41487.53
07:15:25|41487.53
07:15:26|41487.54
07:15:27|41487.53
07:15:28|41487.53
07:15:29|41487.53
07:15:30|41487.53
07:15:31|41487.53
07:15:32|41487.53
07:15:33|41487.53
07:15:34|41487.54
07:15:36|41487.53
07:15:37|41487.53
07:15:38|41487.53
07:15:39|41487.53
07:15:40|41487.53
07:15:42|41487.54
07:15:42|41487.54
07:15:44|41487.54
07:15:45|41486.26
07:15:46|41486.27
07:15:47|41486.26
07:15:48|41486.26
07:15:49|41486.27
07:15:50|41486.26
07:15:51|41486.27
07:15:52|41486.27
07:15:53|41486.27
07:15:54|41486.26
07:15:55|41486.26
07:15:56|41497.94
07:15:57|41497.94
07:15:58|41497.94
07:15:59|41497.95
07:16:00|41497.95
07:16:01|41497.95
07:16:02|41497.94
07:16:03|41497.94
07:16:05|41497.95
07:16:06|41497.95
07:16:06|41497.95
07:16:08|41497.95
07:16:09|41505.21
07:16:10|41514.79
07:16:11|41514.78
07:16:12|41515.99
07:16:13|41518.68
07:16:14|41518.68
07:16:15|41518.68
07:16:16|41518.67
07:16:17|41518.68
07:16:18|41518.68
07:16:19|41518.67
07:16:20|41518.67
07:16:21|41518.68
07:16:22|41518.67
07:16:23|41518.68
07:16:24|41518.68
07:16:25|41518.68
07:16:26|41527.24
07:16:27|41530.
07:16:28|41529.99
07:16:29|41529.99
07:16:30|41529.99
07:16:31|41530.
07:16:32|41530.
07:16:33|41540.
07:16:34|41543.95
07:16:35|41543.96
07:16:37|41543.96
07:16:38|41543.93
07:16:40|41533.04
07:16:40|41533.08
07:16:42|41533.07
07:16:42|41535.91
07:16:43|41535.91
07:16:44|41535.91
07:16:46|41535.91
07:16:47|41535.91
07:16:48|41535.91
07:16:49|41540.49
07:16:50|41541.74
07:16:51|41541.74
07:16:52|41546.29
07:16:53|41550.
07:16:54|41550.
07:16:55|41551.08
07:16:56|41552.55
07:16:57|41552.55
07:16:58|41552.55
07:16:59|41552.55
07:17:00|41552.55
07:17:01|41552.54
07:17:02|41551.75
07:17:03|41547.36
07:17:04|41547.36
07:17:05|41547.35
07:17:06|41547.35
07:17:07|41547.36
07:17:08|41547.35
07:17:10|41547.36
07:17:11|41547.35
07:17:11|41547.35
07:17:12|41547.36
07:17:14|41547.35
07:17:14|41547.36
07:17:15|41547.35
07:17:16|41547.36
07:17:17|41547.35
07:17:19|41547.36
07:17:19|41547.35
07:17:20|41547.36
07:17:22|41547.35
07:17:23|41547.36
07:17:24|41547.36
07:17:25|41547.36
07:17:26|41547.36
07:17:27|41547.35
07:17:28|41547.36
07:17:29|41547.35
07:17:30|41547.36
07:17:31|41547.36
07:17:32|41547.35
07:17:33|41547.35
07:17:34|41547.35
07:17:35|41547.35
07:17:37|41547.35
07:17:38|41547.35
07:17:39|41547.35
07:17:40|41547.36
07:17:42|41547.36
07:17:44|41547.36
07:17:44|41547.35
07:17:46|41547.36
07:17:47|41547.36
07:17:48|41547.35
07:17:50|41547.35
07:17:50|41547.35
07:17:51|41547.36
07:17:52|41547.36
07:17:53|41547.36
07:17:54|41547.35
07:17:55|41547.35
07:17:56|41547.36
07:17:57|41547.36
07:17:58|41547.36
07:17:59|41547.36
07:18:00|41547.35
07:18:01|41547.36
07:18:02|41547.35
07:18:03|41547.35
07:18:04|41547.35
07:18:05|41547.36
07:18:06|41547.36
07:18:07|41547.35
07:18:08|41544.23
07:18:09|41544.23
07:18:10|41533.57
07:18:11|41533.57
07:18:12|41538.94
07:18:13|41538.93
07:18:14|41538.93
07:18:15|41538.94
07:18:16|41538.93
07:18:17|41538.93
07:18:18|41538.93
07:18:19|41538.94
07:18:20|41538.93
07:18:21|41538.94
07:18:22|41538.93
07:18:23|41538.94
07:18:24|41538.93
07:18:25|41538.94
07:18:26|41538.94
07:18:27|41538.94
07:18:28|41538.94
07:18:29|41538.94
07:18:30|41538.94
07:18:31|41538.93
07:18:32|41538.93
07:18:33|41538.93
07:18:34|41538.93
07:18:35|41538.93
07:18:36|41538.93
07:18:38|41538.94
07:18:40|41538.93
07:18:40|41538.93
07:18:42|41538.92
07:18:44|41538.92
07:18:45|41535.82
07:18:45|41535.82
07:18:47|41534.96
07:18:48|41534.95
07:18:49|41534.96
07:18:50|41534.96
07:18:51|41534.96
07:18:51|41534.95
07:18:53|41542.06
07:18:53|41543.84
07:18:55|41543.83
07:18:56|41544.96
07:18:56|41549.52
07:18:57|41549.52
07:18:59|41549.53
07:18:59|41549.53
07:19:00|41550.
07:19:01|41558.01
07:19:03|41558.01
07:19:03|41558.02
07:19:04|41559.94
07:19:06|41559.95
07:19:07|41559.94
07:19:07|41559.94
07:19:08|41559.95
07:19:09|41559.95
07:19:10|41559.94
07:19:11|41559.94
07:19:12|41559.95
07:19:14|41559.94
07:19:14|41559.95
07:19:15|41559.95
07:19:16|41559.94
07:19:17|41559.94
07:19:18|41559.95
07:19:20|41559.95
07:19:20|41559.94
07:19:21|41559.94
07:19:23|41559.94
07:19:23|41559.94
07:19:25|41559.94
07:19:25|41559.95
07:19:26|41559.95
07:19:27|41559.94
07:19:29|41559.95
07:19:29|41559.94
07:19:30|41559.95
07:19:31|41559.94
07:19:32|41559.94
07:19:34|41559.95
07:19:35|41559.94
07:19:35|41559.94
07:19:37|41559.94
07:19:38|41559.95
07:19:39|41559.94
07:19:41|41559.94
07:19:42|41559.94
07:19:42|41559.95
07:19:44|41559.94
07:19:45|41559.95
07:19:46|41559.94
07:19:47|41559.94
07:19:48|41559.95
07:19:49|41559.95
07:19:50|41559.94
07:19:51|41559.95
07:19:53|41559.94
07:19:53|41559.95
07:19:55|41559.94
07:19:56|41565.67
07:19:56|41565.68
07:19:57|41565.67
07:19:58|41563.24
07:20:00|41563.23
07:20:01|41563.24
07:20:02|41563.21
07:20:03|41563.22
07:20:04|41563.22
07:20:05|41563.21
07:20:06|41563.22
07:20:08|41559.48
07:20:09|41559.48
07:20:10|41556.88
07:20:11|41556.84
07:20:12|41556.83
07:20:13|41556.83
07:20:14|41556.83
07:20:15|41556.84
07:20:16|41556.83
07:20:17|41556.84
07:20:18|41556.84
07:20:19|41556.83
07:20:20|41556.84
07:20:21|41556.84
07:20:21|41550.
07:20:22|41550.
07:20:24|41550.01
07:20:25|41550.01
07:20:25|41550.
07:20:27|41549.55
07:20:28|41548.32
07:20:29|41548.32
07:20:30|41547.86
07:20:30|41547.87
07:20:32|41547.86
07:20:33|41547.87
07:20:34|41547.86
07:20:35|41547.86
07:20:36|41549.43
07:20:36|41550.
07:20:38|41550.
07:20:39|41574.18
07:20:40|41574.18
07:20:41|41574.17
07:20:42|41574.18
07:20:44|41583.69
07:20:45|41583.68
07:20:46|41581.19
07:20:47|41581.19
07:20:48|41581.2
07:20:49|41581.19
07:20:50|41581.2
07:20:51|41581.19
07:20:51|41581.2
07:20:53|41581.19
07:20:54|41581.19
07:20:55|41581.19
07:20:56|41581.19
07:20:57|41581.2
07:20:58|41581.19
07:20:59|41581.2
07:21:00|41574.18
07:21:01|41572.38
07:21:02|41572.37
07:21:03|41572.38
07:21:04|41575.49
07:21:05|41575.5
07:21:06|41576.04
07:21:07|41576.04
07:21:08|41581.9
07:21:09|41591.97
07:21:10|41589.05
07:21:11|41591.97
07:21:12|41600.
07:21:13|41613.19
07:21:14|41613.18
07:21:14|41617.85
07:21:16|41617.85
07:21:17|41620.99
07:21:18|41621.65
07:21:19|41621.65
07:21:20|41621.66
07:21:21|41624.78
07:21:22|41626.92
07:21:23|41626.93
07:21:23|41626.93
07:21:25|41626.94
07:21:26|41626.95
07:21:27|41626.94
07:21:28|41630.
07:21:29|41647.27
07:21:29|41638.97
07:21:31|41642.99
07:21:31|41641.06
07:21:33|41637.17
07:21:34|41631.3
07:21:35|41631.29
07:21:36|41629.52
07:21:37|41629.51
07:21:38|41621.75
07:21:39|41618.21
07:21:40|41618.22
07:21:42|41612.64
07:21:42|41612.64
07:21:43|41612.64
07:21:44|41612.64
07:21:46|41612.64
07:21:47|41612.64
07:21:48|41612.64
07:21:49|41617.86
07:21:50|41617.85
07:21:52|41612.97
07:21:52|41617.23
07:21:53|41617.22
07:21:54|41617.23
07:21:55|41617.23
07:21:56|41613.4
07:21:57|41612.96
07:21:58|41612.96
07:21:59|41612.97
07:22:01|41612.97
07:22:01|41612.96
07:22:02|41612.97
07:22:03|41612.96
07:22:04|41610.
07:22:05|41596.31
07:22:06|41596.32
07:22:07|41596.32
07:22:08|41596.31
07:22:09|41596.32
07:22:10|41596.31
07:22:11|41596.31
07:22:12|41590.01
07:22:13|41584.41
07:22:14|41583.86
07:22:15|41583.87
07:22:16|41583.87
07:22:17|41583.86
07:22:18|41583.85
07:22:19|41583.33
07:22:20|41583.34
07:22:21|41583.34
07:22:22|41583.34
07:22:23|41583.34
07:22:24|41590.29
07:22:25|41590.3
07:22:26|41590.29
07:22:27|41590.3
07:22:28|41590.3
07:22:29|41590.29
07:22:30|41590.29
07:22:31|41590.29
07:22:32|41590.29
07:22:34|41590.29
07:22:34|41590.3
07:22:35|41583.88
07:22:36|41583.49
07:22:37|41587.43
07:22:38|41590.21
07:22:39|41596.31
07:22:40|41596.3
07:22:41|41596.9
07:22:43|41606.85
07:22:45|41606.86
07:22:46|41606.85
07:22:48|41606.85
07:22:48|41606.85
07:22:49|41606.85
07:22:50|41606.85
07:22:52|41606.86
07:22:52|41606.85
07:22:53|41606.86
07:22:55|41606.86
07:22:56|41606.86
07:22:57|41606.85
07:22:58|41606.86
07:22:59|41606.85
07:22:59|41606.85
07:23:00|41606.86
07:23:02|41606.86
07:23:03|41606.86
07:23:04|41606.85
07:23:05|41606.86
07:23:06|41606.85
07:23:07|41606.85
07:23:08|41606.85
07:23:09|41606.83
07:23:10|41606.83
07:23:11|41606.84
07:23:12|41606.84
07:23:13|41606.84
07:23:14|41606.84
07:23:15|41601.63
07:23:16|41599.57
07:23:17|41597.79
07:23:18|41597.79
07:23:19|41597.79
07:23:20|41597.8
07:23:21|41597.8
07:23:22|41603.53
07:23:23|41606.85
07:23:24|41606.85
07:23:25|41606.86
07:23:26|41606.86
07:23:27|41606.85
07:23:29|41606.86
07:23:30|41606.86
07:23:31|41606.85
07:23:32|41606.85
07:23:33|41606.86
07:23:34|41606.86
07:23:35|41606.85
07:23:36|41606.85
07:23:37|41606.85
07:23:38|41606.86
07:23:39|41606.86
07:23:40|41606.85
07:23:41|41606.85
07:23:42|41606.85
07:23:44|41609.99
07:23:45|41611.27
07:23:46|41611.27
07:23:48|41611.26
07:23:49|41611.26
07:23:50|41611.27
07:23:51|41611.27
07:23:52|41611.27
07:23:53|41611.27
07:23:54|41611.26
07:23:55|41611.27
07:23:56|41611.27
07:23:57|41611.26
07:23:58|41611.27
07:23:59|41611.27
07:24:00|41611.26
07:24:01|41611.26
07:24:02|41611.26
07:24:03|41611.6
07:24:04|41611.6
07:24:06|41611.59
07:24:06|41611.59
07:24:07|41611.6
07:24:09|41611.6
07:24:10|41611.6
07:24:11|41611.59
07:24:12|41613.12
07:24:13|41620.
07:24:14|41627.19
07:24:15|41627.2
07:24:16|41627.2
07:24:16|41627.19
07:24:18|41627.19
07:24:19|41627.19
07:24:20|41627.2
07:24:21|41627.2
07:24:21|41627.2
07:24:23|41627.19
07:24:24|41627.19
07:24:24|41619.1
07:24:26|41616.77
07:24:27|41616.76
07:24:28|41616.76
07:24:29|41616.77
07:24:30|41619.9
07:24:31|41620.02
07:24:32|41620.02
07:24:33|41620.02
07:24:33|41620.02
07:24:35|41620.01
07:24:36|41620.01
07:24:37|41616.76
07:24:38|41616.76
07:24:39|41616.76
07:24:40|41616.76
07:24:41|41616.76
07:24:42|41616.77
07:24:42|41616.76
07:24:45|41616.76
07:24:46|41616.76
07:24:48|41616.76
07:24:48|41616.77
07:24:50|41616.77
07:24:51|41616.77
07:24:52|41616.76
07:24:53|41616.76
07:24:54|41616.77
07:24:55|41620.01
07:24:56|41620.01
07:24:57|41622.67
07:24:58|41625.21
07:24:59|41627.19
07:25:00|41627.76
07:25:01|41627.77
07:25:02|41627.76
07:25:03|41627.76
07:25:04|41627.77
07:25:05|41627.76
07:25:06|41627.76
07:25:07|41627.76
07:25:08|41627.76
07:25:09|41627.76
07:25:10|41627.76
07:25:11|41627.77
07:25:12|41637.34
07:25:13|41642.8
07:25:14|41642.8
07:25:15|41642.8
07:25:16|41640.6
07:25:17|41635.53
07:25:18|41630.73
07:25:19|41629.21
07:25:20|41627.76
07:25:21|41618.25
07:25:22|41618.25
07:25:23|41618.24
07:25:24|41618.24
07:25:25|41618.25
07:25:26|41611.3
07:25:27|41611.29
07:25:28|41611.29
07:25:29|41611.29
07:25:30|41616.49
07:25:31|41616.5
07:25:32|41616.49
07:25:33|41616.5
07:25:34|41616.5
07:25:35|41616.5
07:25:36|41616.5
07:25:37|41616.5
07:25:38|41616.5
07:25:39|41616.49
07:25:40|41610.01
07:25:41|41610.
07:25:42|41610.01
07:25:43|41610.01
07:25:44|41610.
07:25:46|41610.01
07:25:46|41610.01
07:25:47|41610.01
07:25:49|41610.
07:25:50|41610.01
07:25:51|41610.01
07:25:52|41610.01
07:25:53|41610.
07:25:54|41610.
07:25:56|41610.
07:25:57|41610.01
07:25:58|41610.01
07:25:59|41610.
07:26:00|41610.
07:26:01|41610.
07:26:03|41610.01
07:26:03|41610.
07:26:05|41610.01
07:26:05|41610.01
07:26:07|41610.01
07:26:07|41610.
07:26:09|41610.
07:26:10|41610.
07:26:12|41610.
07:26:12|41610.
07:26:13|41610.
07:26:14|41610.
07:26:15|41610.01
07:26:16|41610.
07:26:18|41610.01
07:26:18|41610.01
07:26:20|41610.01
07:26:20|41610.01
07:26:21|41610.01
07:26:22|41610.
07:26:23|41610.
07:26:25|41610.01
07:26:26|41610.01
07:26:26|41610.
07:26:27|41610.
07:26:28|41610.01
07:26:30|41610.
07:26:30|41610.01
07:26:32|41610.
07:26:33|41610.
07:26:34|41610.01
07:26:35|41610.01
07:26:36|41610.
07:26:38|41610.
07:26:38|41610.
07:26:40|41610.
07:26:40|41610.
07:26:42|41610.01
07:26:43|41600.73
07:26:43|41600.
07:26:44|41600.
07:26:46|41600.
07:26:48|41600.
07:26:49|41600.01
07:26:51|41600.01
07:26:52|41596.3
07:26:52|41594.41
07:26:54|41594.4
07:26:55|41594.4
07:26:56|41594.41
07:26:57|41594.4
07:26:58|41594.4
07:26:58|41594.85
07:27:00|41598.27
07:27:01|41598.27
07:27:02|41598.34
07:27:03|41600.
07:27:04|41600.
07:27:05|41600.
07:27:07|41600.
07:27:08|41599.99
07:27:09|41600.
07:27:10|41599.99
07:27:11|41600.
07:27:11|41599.99
07:27:13|41599.99
07:27:14|41600.
07:27:15|41599.99
07:27:16|41599.99
07:27:17|41599.99
07:27:19|41599.99
07:27:19|41599.99
07:27:20|41600.
07:27:21|41599.99
07:27:22|41596.87
07:27:23|41596.88
07:27:24|41596.88
07:27:25|41596.87
07:27:26|41596.88
07:27:27|41596.87
07:27:28|41596.88
07:27:29|41596.88
07:27:30|41596.88
07:27:31|41600.
07:27:32|41605.2
07:27:33|41605.94
07:27:34|41610.
07:27:35|41609.99
07:27:37|41610.
07:27:38|41609.99
07:27:38|41610.
07:27:40|41609.99
07:27:41|41610.
07:27:42|41609.99
07:27:44|41609.99
07:27:44|41610.
07:27:45|41609.99
07:27:47|41609.99
07:27:48|41610.
07:27:50|41610.
07:27:50|41609.99
07:27:51|41609.99
07:27:53|41609.99
07:27:53|41609.99
07:27:54|41610.
07:27:55|41610.
07:27:56|41610.
07:27:57|41609.99
07:27:58|41608.97
07:27:59|41608.96
07:28:00|41608.96
07:28:01|41608.97
07:28:02|41598.
07:28:03|41596.84
07:28:05|41596.83
07:28:06|41599.76
07:28:08|41609.99
07:28:09|41609.98
07:28:09|41609.98
07:28:11|41609.99
07:28:11|41610.43
07:28:13|41614.2
07:28:13|41613.39
07:28:15|41613.4
07:28:15|41613.4
07:28:16|41613.4
07:28:17|41613.4
07:28:19|41613.39
07:28:19|41613.4
07:28:20|41613.4
07:28:21|41613.4
07:28:22|41613.39
07:28:24|41613.39
07:28:25|41613.39
07:28:26|41613.4
07:28:27|41613.4
07:28:28|41613.39
07:28:29|41613.39
07:28:30|41613.4
07:28:31|41613.39
07:28:32|41613.4
07:28:33|41609.99
07:28:35|41609.99
07:28:35|41609.99
07:28:36|41610.
07:28:37|41609.99
07:28:38|41610.
07:28:39|41610.
07:28:41|41609.99
07:28:41|41610.
07:28:43|41610.
07:28:43|41609.99
07:28:44|41610.
07:28:46|41609.99
07:28:47|41610.
07:28:48|41609.99
07:28:49|41610.
07:28:50|41610.
07:28:51|41609.99
07:28:53|41609.99
07:28:54|41610.
07:28:54|41610.
07:28:56|41610.
07:28:57|41609.99
07:28:58|41609.99
07:28:59|41609.99
07:29:00|41610.
07:29:01|41610.
07:29:02|41610.
07:29:03|41613.39
07:29:04|41613.38
07:29:05|41613.38
07:29:06|41613.39
07:29:07|41613.38
07:29:08|41613.39
07:29:09|41613.38
07:29:11|41610.37
07:29:11|41610.37
07:29:12|41610.37
07:29:13|41613.4
07:29:15|41613.75
07:29:15|41613.76
07:29:16|41613.75
07:29:17|41616.29
07:29:19|41616.29
07:29:19|41616.29
07:29:20|41616.29
07:29:21|41616.28
07:29:23|41616.28
07:29:24|41616.28
07:29:24|41616.28
07:29:25|41616.29
07:29:27|41616.29
07:29:28|41616.28
07:29:29|41616.28
07:29:30|41616.29
07:29:31|41616.28
07:29:33|41616.29
07:29:33|41616.29
07:29:35|41616.28
07:29:36|41616.28
07:29:36|41616.29
07:29:37|41616.28
07:29:38|41616.28
07:29:39|41616.29
07:29:41|41616.28
07:29:42|41616.28
07:29:42|41616.29
07:29:43|41616.29
07:29:44|41616.28
07:29:46|41616.29
07:29:46|41616.28
07:29:47|41616.28
07:29:49|41616.28
07:29:51|41616.29
07:29:52|41616.28
07:29:52|41616.28
07:29:54|41616.29
07:29:55|41616.29
07:29:57|41616.28
07:29:58|41616.28
07:29:59|41616.28
07:30:00|41616.29
07:30:01|41616.28
07:30:02|41612.39
07:30:04|41610.37
07:30:04|41610.
07:30:05|41608.17
07:30:07|41606.11
07:30:09|41606.12
07:30:09|41606.12
07:30:10|41606.12
07:30:11|41606.11
07:30:12|41606.12
07:30:13|41606.14
07:30:14|41608.16
07:30:15|41613.31
07:30:16|41613.3
07:30:17|41613.31
07:30:19|41613.31
07:30:20|41608.16
07:30:21|41608.15
07:30:22|41608.15
07:30:23|41604.83
07:30:24|41604.62
07:30:25|41604.63
07:30:26|41604.63
07:30:27|41604.62
07:30:28|41604.63
07:30:29|41604.63
07:30:30|41604.62
07:30:31|41604.62
07:30:32|41604.63
07:30:33|41604.62
07:30:34|41604.63
07:30:35|41604.62
07:30:36|41604.63
07:30:37|41613.3
07:30:38|41613.31
07:30:39|41616.
07:30:40|41616.29
07:30:41|41616.29
07:30:42|41616.29
07:30:43|41616.28
07:30:44|41616.28
07:30:45|41616.29
07:30:46|41615.99
07:30:47|41611.23
07:30:48|41611.22
07:30:49|41611.22
07:30:51|41611.21
07:30:52|41611.21
07:30:54|41611.21
07:30:55|41611.2
07:30:55|41611.2
07:30:56|41611.21
07:30:57|41611.2
07:30:59|41611.2
07:31:00|41611.2
07:31:01|41611.2
07:31:03|41608.17
07:31:03|41608.16
07:31:04|41608.16
07:31:05|41608.16
07:31:07|41608.16
07:31:07|41608.16
07:31:08|41608.17
07:31:09|41608.16
07:31:10|41608.17
07:31:12|41608.16
07:31:12|41608.17
07:31:14|41608.16
07:31:14|41608.17
07:31:16|41600.
07:31:17|41594.99
07:31:18|41594.99
07:31:19|41594.99
07:31:20|41598.11
07:31:21|41599.41
07:31:21|41599.4
07:31:23|41602.53
07:31:23|41606.56
07:31:25|41606.55
07:31:26|41606.56
07:31:26|41606.56
07:31:27|41606.55
07:31:29|41606.56
07:31:30|41606.55
07:31:30|41606.56
07:31:31|41606.55
07:31:33|41603.64
07:31:34|41603.63
07:31:35|41603.63
07:31:36|41603.63
07:31:37|41603.63
07:31:39|41603.63
07:31:39|41603.63
07:31:41|41603.63
07:31:41|41603.64
07:31:42|41603.63
07:31:43|41603.63
07:31:44|41611.8
07:31:45|41611.8
07:31:47|41611.79
07:31:48|41611.79
07:31:49|41611.8
07:31:51|41611.79
07:31:53|41611.79
07:31:54|41611.79
07:31:56|41611.79
07:31:57|41614.39
07:31:58|41614.39
07:31:59|41614.38
07:32:00|41614.38
07:32:01|41614.39
07:32:02|41614.39
07:32:03|41614.39
07:32:04|41614.38
07:32:05|41609.07
07:32:06|41609.08
07:32:07|41609.08
07:32:08|41609.08
07:32:09|41609.07
07:32:10|41609.07
07:32:12|41609.07
07:32:12|41609.08
07:32:13|41609.07
07:32:15|41609.07
07:32:16|41609.07
07:32:17|41609.08
07:32:18|41609.08
07:32:19|41609.07
07:32:20|41609.07
07:32:21|41609.07
07:32:22|41609.07
07:32:23|41609.07
07:32:24|41609.07
07:32:25|41609.07
07:32:26|41609.07
07:32:27|41609.08
07:32:28|41609.08
07:32:29|41609.07
07:32:30|41609.08
07:32:32|41609.08
07:32:32|41609.08
07:32:33|41609.07
07:32:34|41606.75
07:32:35|41606.75
07:32:36|41606.75
07:32:37|41606.76
07:32:38|41606.76
07:32:39|41606.75
07:32:40|41606.75
07:32:41|41606.75
07:32:42|41606.75
07:32:43|41606.76
07:32:44|41606.76
07:32:45|41606.75
07:32:46|41606.76
07:32:48|41606.75
07:32:48|41606.76
07:32:49|41606.76
07:32:50|41606.75
07:32:52|41606.75
07:32:53|41606.75
07:32:54|41606.76
07:32:56|41606.75
07:32:56|41606.76
07:32:57|41606.76
07:32:58|41606.75
07:33:00|41606.76
07:33:01|41606.75
07:33:03|41606.76
07:33:03|41606.76
07:33:04|41606.76
07:33:05|41606.75
07:33:06|41606.75
07:33:07|41606.75
07:33:09|41606.75
07:33:09|41606.76
07:33:10|41606.76
07:33:12|41606.75
07:33:13|41600.64
07:33:13|41600.26
07:33:15|41600.25
07:33:15|41600.25
07:33:16|41600.25
07:33:18|41600.25
07:33:19|41600.26
07:33:20|41600.26
07:33:21|41600.25
07:33:22|41600.26
07:33:23|41600.26
07:33:24|41600.26
07:33:25|41600.25
07:33:26|41600.26
07:33:27|41600.26
07:33:28|41600.25
07:33:29|41600.26
07:33:30|41600.26
07:33:31|41600.26
07:33:32|41600.26
07:33:33|41600.26
07:33:34|41603.77
07:33:35|41603.77
07:33:36|41603.76
07:33:37|41603.76
07:33:38|41604.18
07:33:39|41606.76
07:33:40|41606.76
07:33:41|41606.75
07:33:42|41606.75
07:33:43|41606.75
07:33:44|41606.76
07:33:45|41606.76
07:33:46|41606.75
07:33:47|41606.75
07:33:48|41606.75
07:33:49|41606.75
07:33:50|41606.75
07:33:52|41608.64
07:33:53|41610.57
07:33:55|41615.19
07:33:55|41615.19
07:33:57|41615.98
07:33:59|41631.97
07:34:00|41631.96
07:34:01|41631.43
07:34:02|41631.43
07:34:03|41638.48
07:34:04|41633.05
07:34:05|41633.05
07:34:06|41633.05
07:34:08|41633.05
07:34:09|41633.06
07:34:09|41633.06
07:34:11|41633.05
07:34:12|41633.06
07:34:13|41633.05
07:34:14|41639.91
07:34:15|41640.26
07:34:16|41643.93
07:34:17|41650.
07:34:19|41660.96
07:34:19|41660.96
07:34:20|41660.97
07:34:21|41656.92
07:34:22|41654.73
07:34:23|41654.72
07:34:24|41654.73
07:34:25|41654.73
07:34:26|41654.73
07:34:27|41654.73
07:34:28|41654.72
07:34:29|41654.72
07:34:30|41654.73
07:34:31|41654.72
07:34:32|41654.73
07:34:33|41654.72
07:34:34|41654.72
07:34:35|41654.73
07:34:36|41654.72
07:34:37|41654.72
07:34:38|41654.73
07:34:39|41654.73
07:34:40|41654.73
07:34:41|41654.73
07:34:42|41654.73
07:34:43|41654.73
07:34:44|41654.73
07:34:45|41654.72
07:34:46|41654.73
07:34:47|41654.72
07:34:48|41654.73
07:34:49|41654.72
07:34:50|41650.01
07:34:51|41650.02
07:34:52|41650.01
07:34:54|41650.02
07:34:56|41650.01
07:34:57|41650.02
07:34:59|41650.01
07:34:59|41650.02
07:35:01|41650.02
07:35:02|41650.01
07:35:03|41650.02
07:35:05|41650.01
07:35:06|41650.02
07:35:08|41650.02
07:35:08|41650.01
07:35:10|41650.01
07:35:10|41650.02
07:35:11|41650.02
07:35:13|41650.01
07:35:13|41650.01
07:35:15|41650.01
07:35:15|41653.15
07:35:16|41653.64
07:35:17|41661.79
07:35:18|41661.79
07:35:19|41661.79
07:35:21|41661.79
07:35:21|41658.87
07:35:23|41657.11
07:35:24|41657.11
07:35:24|41657.12
07:35:26|41657.11
07:35:26|41657.12
07:35:27|41657.11
07:35:29|41657.11
07:35:30|41657.11
07:35:30|41657.11
07:35:31|41654.56
07:35:32|41654.56
07:35:34|41653.5
07:35:34|41650.02
07:35:35|41648.89
07:35:36|41642.84
07:35:37|41641.71
07:35:39|41641.72
07:35:39|41641.71
07:35:41|41641.72
07:35:42|41641.71
07:35:42|41641.72
07:35:43|41641.72
07:35:44|41641.72
07:35:45|41641.71
07:35:46|41641.72
07:35:48|41640.
07:35:48|41640.01
07:35:49|41640.
07:35:50|41640.
07:35:51|41635.49
07:35:52|41635.49
07:35:53|41635.49
07:35:55|41635.49
07:35:57|41635.49
07:35:58|41635.49
07:35:59|41635.5
07:36:00|41635.5
07:36:02|41635.5
07:36:03|41635.49
07:36:05|41635.5
07:36:05|41637.09
07:36:06|41640.
07:36:07|41642.84
07:36:08|41644.83
07:36:09|41644.84
07:36:10|41644.83
07:36:11|41644.83
07:36:12|41644.84
07:36:13|41644.83
07:36:14|41644.84
07:36:15|41644.83
07:36:16|41644.84
07:36:17|41644.83
07:36:18|41644.84
07:36:19|41644.83
07:36:20|41644.84
07:36:21|41644.83
07:36:22|41644.84
07:36:23|41644.83
07:36:24|41641.73
07:36:25|41636.87
07:36:26|41636.88
07:36:27|41636.87
07:36:28|41636.88
07:36:29|41636.87
07:36:30|41636.88
07:36:31|41636.87
07:36:32|41636.88
07:36:33|41636.87
07:36:34|41636.88
07:36:36|41638.18
07:36:37|41640.
07:36:38|41640.
07:36:39|41640.01
07:36:40|41640.01
07:36:41|41640.
07:36:42|41640.01
07:36:43|41640.01
07:36:44|41640.
07:36:45|41640.
07:36:46|41640.
07:36:47|41640.
07:36:48|41640.
07:36:49|41640.01
07:36:50|41640.
07:36:51|41640.
07:36:52|41640.
07:36:53|41640.01
07:36:54|41640.
07:36:55|41640.
07:36:57|41640.
07:36:58|41640.01
07:36:59|41640.42
07:37:00|41640.42
07:37:01|41641.83
07:37:03|41641.84
07:37:03|41642.26
07:37:04|41643.09
07:37:05|41643.09
07:37:06|41643.08
07:37:08|41643.08
07:37:09|41643.08
07:37:10|41643.09
07:37:11|41643.08
07:37:12|41643.08
07:37:13|41643.08
07:37:15|41646.2
07:37:16|41646.21
07:37:16|41646.2
07:37:17|41646.21
07:37:19|41646.2
07:37:19|41646.2
07:37:21|41646.21
07:37:22|41646.21
07:37:22|41646.21
07:37:24|41646.21
07:37:24|41646.21
07:37:26|41646.21
07:37:26|41646.2
07:37:27|41646.21
07:37:29|41646.21
07:37:29|41646.21
07:37:30|41646.21
07:37:32|41646.21
07:37:32|41646.21
07:37:34|41643.29
07:37:35|41643.29
07:37:36|41643.28
07:37:37|41643.28
07:37:38|41643.28
07:37:39|41643.29
07:37:40|41643.28
07:37:41|41643.28
07:37:42|41643.29
07:37:43|41636.83
07:37:44|41630.72
07:37:45|41630.72
07:37:46|41630.73
07:37:47|41630.72
07:37:48|41630.73
07:37:49|41630.72
07:37:50|41630.72
07:37:51|41630.72
07:37:52|41630.72
07:37:53|41630.72
07:37:54|41630.73
07:37:55|41630.72
07:37:56|41630.72
07:37:58|41630.
07:37:59|41630.01
07:38:00|41630.
07:38:01|41630.01
07:38:02|41630.
07:38:04|41639.56
07:38:05|41639.55
07:38:06|41639.55
07:38:06|41639.55
07:38:08|41639.55
07:38:09|41639.55
07:38:10|41639.56
07:38:11|41639.55
07:38:11|41639.56
07:38:12|41639.55
07:38:14|41639.55
07:38:15|41639.55
07:38:15|41639.56
07:38:17|41639.55
07:38:18|41639.56
07:38:19|41639.56
07:38:20|41639.55
07:38:21|41639.56
07:38:22|41639.55
07:38:23|41639.56
07:38:24|41639.55
07:38:25|41639.56
07:38:26|41639.56
07:38:27|41639.55
07:38:29|41639.56
07:38:29|41639.56
07:38:31|41639.56
07:38:32|41639.56
07:38:33|41639.56
07:38:34|41639.55
07:38:35|41639.55
07:38:36|41639.56
07:38:37|41639.55
07:38:38|41639.55
07:38:39|41639.56
07:38:40|41639.56
07:38:41|41639.56
07:38:42|41639.56
07:38:43|41639.55
07:38:44|41639.56
07:38:45|41646.2
07:38:46|41646.21
07:38:47|41646.2
07:38:48|41646.21
07:38:49|41646.21
07:38:50|41646.2
07:38:51|41646.21
07:38:52|41646.21
07:38:53|41649.99
07:38:54|41649.99
07:38:55|41654.73
07:38:56|41654.73
07:38:57|41654.72
07:38:59|41654.72
07:39:01|41664.55
07:39:01|41664.55
07:39:02|41664.56
07:39:04|41664.55
07:39:06|41664.56
07:39:06|41664.55
07:39:08|41658.32
07:39:09|41655.19
07:39:10|41655.19
07:39:11|41655.19
07:39:12|41655.19
07:39:13|41655.2
07:39:14|41655.19
07:39:15|41655.19
07:39:16|41655.2
07:39:17|41653.3
07:39:18|41650.17
07:39:19|41650.18
07:39:20|41650.18
07:39:21|41650.17
07:39:22|41650.17
07:39:23|41650.17
07:39:24|41650.17
07:39:25|41650.17
07:39:26|41650.18
07:39:27|41647.08
07:39:28|41647.07
07:39:29|41647.08
07:39:30|41647.08
07:39:31|41644.42
07:39:32|41644.43
07:39:33|41641.24
07:39:34|41641.23
07:39:35|41641.23
07:39:36|41641.24
07:39:37|41641.23
07:39:38|41641.23
07:39:39|41641.24
07:39:40|41641.23
07:39:41|41641.24
07:39:42|41641.23
07:39:43|41641.23
07:39:44|41641.23
07:39:45|41641.23
07:39:46|41641.23
07:39:47|41641.23
07:39:48|41641.23
07:39:49|41641.23
07:39:50|41641.23
07:39:51|41641.23
07:39:52|41641.24
07:39:53|41641.23
07:39:54|41641.24
07:39:55|41641.23
07:39:56|41641.23
07:39:57|41641.23
07:39:58|41647.07
07:40:00|41647.08
07:40:00|41647.07
07:40:02|41647.08
07:40:03|41647.07
07:40:04|41647.07
07:40:06|41648.54
07:40:06|41649.79
07:40:07|41649.79
07:40:09|41649.78
07:40:10|41649.78
07:40:10|41649.78
07:40:11|41649.79
07:40:13|41649.78
07:40:14|41649.79
07:40:15|41649.78
07:40:16|41649.79
07:40:17|41653.3
07:40:18|41659.54
07:40:19|41659.54
07:40:20|41654.11
07:40:21|41654.12
07:40:22|41653.29
07:40:23|41650.
07:40:24|41649.44
07:40:25|41649.43
07:40:26|41649.43
07:40:27|41649.44
07:40:28|41647.43
07:40:29|41647.43
07:40:30|41647.44
07:40:31|41647.44
07:40:32|41647.44
07:40:33|41647.43
07:40:34|41647.44
07:40:35|41647.43
07:40:36|41647.44
07:40:37|41647.44
07:40:38|41647.44
07:40:39|41649.99
07:40:40|41649.98
07:40:41|41649.99
07:40:42|41649.98
07:40:43|41655.3
07:40:44|41655.3
07:40:45|41655.3
07:40:46|41655.29
07:40:47|41655.29
07:40:48|41655.29
07:40:49|41655.29
07:40:50|41655.29
07:40:51|41655.29
07:40:52|41655.3
07:40:54|41655.3
07:40:54|41655.3
07:40:55|41654.83
07:40:56|41653.93
07:40:57|41653.39
07:40:58|41653.4
07:41:00|41653.38
07:41:02|41653.39
07:41:03|41653.38
07:41:05|41653.
07:41:06|41650.01
07:41:06|41650.01
07:41:08|41650.01
07:41:09|41650.
07:41:09|41650.
07:41:11|41650.01
07:41:11|41650.01
07:41:13|41650.
07:41:14|41650.01
07:41:15|41650.01
07:41:16|41650.01
07:41:17|41644.57
07:41:17|41642.58
07:41:19|41642.59
07:41:20|41642.58
07:41:20|41642.59
07:41:21|41641.92
07:41:23|41641.93
07:41:23|41641.92
07:41:25|41641.93
07:41:25|41641.92
07:41:27|41641.92
07:41:28|41641.93
07:41:29|41641.92
07:41:30|41641.93
07:41:31|41633.82
07:41:32|41633.82
07:41:32|41633.82
07:41:33|41633.81
07:41:35|41633.81
07:41:36|41633.82
07:41:36|41633.81
07:41:37|41633.81
07:41:38|41633.81
07:41:40|41633.82
07:41:41|41633.82
07:41:41|41633.81
07:41:43|41633.82
07:41:44|41633.82
07:41:45|41633.81
07:41:46|41633.81
07:41:47|41633.82
07:41:48|41633.82
07:41:49|41633.82
07:41:50|41633.82
07:41:50|41633.82
07:41:51|41633.82
07:41:53|41633.81
07:41:53|41633.81
07:41:55|41633.81
07:41:56|41633.81
07:41:57|41633.81
07:41:58|41631.38
07:41:59|41631.38
07:42:01|41631.37
07:42:02|41631.38
07:42:04|41631.38
07:42:05|41631.38
07:42:06|41631.38
07:42:07|41631.38
07:42:08|41631.38
07:42:09|41631.37
07:42:10|41631.38
07:42:11|41631.37
07:42:12|41631.37
07:42:13|41631.37
07:42:14|41631.37
07:42:14|41631.37
07:42:15|41631.38
07:42:17|41631.37
07:42:17|41631.38
07:42:19|41631.37
07:42:20|41631.37
07:42:20|41631.37
07:42:21|41631.37
07:42:23|41631.38
07:42:24|41631.38
07:42:25|41631.37
07:42:26|41631.38
07:42:27|41631.38
07:42:28|41631.38
07:42:29|41631.38
07:42:30|41631.38
07:42:32|41631.37
07:42:32|41631.37
07:42:33|41631.37
07:42:34|41631.38
07:42:35|41631.37
07:42:36|41631.38
07:42:37|41631.37
07:42:38|41631.38
07:42:39|41631.37
07:42:40|41631.38
07:42:41|41631.37
07:42:42|41631.37
07:42:43|41631.37
07:42:44|41631.37
07:42:45|41631.38
07:42:46|41631.37
07:42:47|41631.37
07:42:48|41631.38
07:42:49|41631.37
07:42:50|41631.37
07:42:51|41631.37
07:42:52|41631.37
07:42:53|41631.37
07:42:54|41631.37
07:42:55|41631.37
07:42:57|41631.37
07:42:58|41631.37
07:42:58|41631.38
07:43:00|41631.38
07:43:01|41631.38
07:43:03|41631.38
07:43:04|41631.37
07:43:06|41631.38
07:43:07|41631.37
07:43:09|41631.38
07:43:09|41631.37
07:43:10|41631.37
07:43:11|41631.37
07:43:12|41631.38
07:43:13|41631.37
07:43:14|41631.37
07:43:15|41631.37
07:43:16|41639.48
07:43:18|41641.63
07:43:19|41641.64
07:43:20|41641.92
07:43:21|41641.92
07:43:22|41641.92
07:43:23|41641.91
07:43:24|41641.91
07:43:25|41641.91
07:43:26|41641.91
07:43:27|41641.91
07:43:28|41641.92
07:43:29|41641.91
07:43:30|41641.92
07:43:31|41641.91
07:43:32|41641.92
07:43:33|41641.91
07:43:34|41641.91
07:43:35|41641.91
07:43:36|41641.92
07:43:37|41641.92
07:43:39|41641.92
07:43:40|41641.91
07:43:41|41641.91
07:43:42|41641.92
07:43:43|41641.91
07:43:44|41641.91
07:43:45|41641.92
07:43:46|41641.92
07:43:47|41641.92
07:43:48|41641.92
07:43:49|41641.92
07:43:50|41641.92
07:43:51|41641.91
07:43:52|41641.92
07:43:53|41641.91
07:43:54|41641.91
07:43:55|41641.91
07:43:56|41641.91
07:43:57|41641.91
07:43:58|41641.91
07:43:59|41641.91
07:44:00|41641.92
07:44:01|41641.91
07:44:02|41641.92
07:44:04|41641.91
07:44:05|41641.92
07:44:07|41641.91
07:44:08|41641.91
07:44:09|41641.92
07:44:10|41641.92
07:44:11|41641.92
07:44:12|41641.91
07:44:13|41641.91
07:44:14|41641.91
07:44:15|41641.92
07:44:17|41641.92
07:44:18|41641.91
07:44:19|41641.91
07:44:20|41641.91
07:44:21|41641.92
07:44:22|41641.92
07:44:23|41641.91
07:44:24|41641.92
07:44:25|41641.91
07:44:26|41641.91
07:44:27|41641.91
07:44:28|41641.91
07:44:29|41641.92
07:44:30|41659.99
07:44:31|41659.99
07:44:33|41660.
07:44:33|41660.
07:44:34|41660.
07:44:36|41660.
07:44:37|41659.99
07:44:38|41659.99
07:44:39|41660.
07:44:40|41659.99
07:44:41|41660.
07:44:42|41659.99
07:44:43|41659.99
07:44:44|41660.
07:44:45|41653.29
07:44:46|41645.11
07:44:47|41645.1
07:44:48|41645.11
07:44:49|41645.1
07:44:50|41645.1
07:44:51|41645.11
07:44:52|41645.11
07:44:54|41645.1
07:44:54|41645.1
07:44:55|41645.1
07:44:56|41645.11
07:44:57|41645.1
07:44:58|41645.1
07:44:59|41645.11
07:45:01|41645.11
07:45:01|41651.22
07:45:02|41651.23
07:45:04|41651.22
07:45:06|41651.22
07:45:07|41651.22
07:45:09|41651.22
07:45:10|41651.22
07:45:11|41651.23
07:45:13|41651.23
07:45:14|41651.22
07:45:15|41651.23
07:45:16|41651.22
07:45:17|41651.23
07:45:18|41651.22
07:45:20|41651.23
07:45:21|41651.23
07:45:22|41651.22
07:45:23|41660.
07:45:24|41670.05
07:45:25|41667.75
07:45:26|41665.87
07:45:27|41674.46
07:45:28|41674.44
07:45:29|41669.48
07:45:30|41665.97
07:45:31|41665.94
07:45:31|41665.94
07:45:33|41665.94
07:45:34|41665.94
07:45:35|41663.23
07:45:37|41659.54
07:45:37|41655.31
07:45:38|41651.23
07:45:39|41651.23
07:45:40|41651.23
07:45:41|41651.23
07:45:42|41651.22
07:45:43|41651.22
07:45:44|41651.22
07:45:45|41651.22
07:45:46|41651.22
07:45:47|41651.23
07:45:48|41651.23
07:45:49|41651.23
07:45:50|41651.89
07:45:51|41655.32
07:45:52|41655.31
07:45:53|41655.31
07:45:54|41655.31
07:45:55|41655.32
07:45:56|41655.31
07:45:57|41655.32
07:45:58|41655.31
07:45:59|41655.32
07:46:00|41655.32
07:46:01|41655.32
07:46:02|41655.31
07:46:03|41655.31
07:46:05|41655.31
07:46:06|41655.31
07:46:07|41655.32
07:46:08|41655.32
07:46:09|41655.32
07:46:10|41655.32
07:46:11|41655.31
07:46:12|41655.31
07:46:13|41655.31
07:46:14|41655.31
07:46:15|41655.32
07:46:16|41655.32
07:46:17|41655.32
07:46:19|41658.54
07:46:19|41658.54
07:46:20|41658.53
07:46:21|41658.54
07:46:22|41658.54
07:46:23|41658.54
07:46:24|41658.54
07:46:25|41651.22
07:46:26|41651.22
07:46:27|41651.22
07:46:28|41651.22
07:46:29|41651.23
07:46:30|41651.23
07:46:31|41651.23
07:46:32|41651.23
07:46:33|41651.23
07:46:34|41651.22
07:46:35|41651.23
07:46:36|41651.23
07:46:37|41651.26
07:46:38|41651.27
07:46:39|41651.26
07:46:40|41651.26
07:46:41|41651.26
07:46:42|41651.26
07:46:43|41651.26
07:46:44|41651.27
07:46:45|41651.26
07:46:46|41651.27
07:46:47|41651.27
07:46:48|41651.26
07:46:49|41651.26
07:46:50|41651.27
07:46:51|41651.26
07:46:52|41651.26
07:46:53|41651.26
07:46:54|41651.26
07:46:55|41651.26
07:46:56|41651.27
07:46:57|41651.27
07:46:58|41651.27
07:46:59|41651.27
07:47:00|41651.27
07:47:01|41651.26
07:47:02|41651.26
07:47:03|41651.27
07:47:04|41651.27
07:47:06|41651.27
07:47:07|41651.27
07:47:07|41656.43
07:47:09|41656.59
07:47:11|41660.42
07:47:11|41660.42
07:47:12|41660.42
07:47:13|41660.42
07:47:14|41660.41
07:47:15|41660.41
07:47:17|41669.38
07:47:18|41673.55
07:47:19|41673.56
07:47:20|41673.55
07:47:21|41673.56
07:47:22|41673.09
07:47:23|41669.38
07:47:24|41669.39
07:47:25|41669.38
07:47:26|41669.38
07:47:27|41669.38
07:47:28|41667.15
07:47:29|41667.13
07:47:30|41667.13
07:47:31|41667.13
07:47:32|41667.14
07:47:33|41653.73
07:47:34|41651.29
07:47:35|41651.29
07:47:36|41651.29
07:47:38|41651.29
07:47:38|41651.29
07:47:39|41651.29
07:47:40|41651.29
07:47:42|41651.29
07:47:42|41651.3
07:47:43|41651.29
07:47:45|41651.26
07:47:46|41648.3
07:47:47|41646.88
07:47:48|41644.05
07:47:49|41643.93
07:47:50|41642.56
07:47:51|41642.56
07:47:52|41642.56
07:47:53|41642.56
07:47:54|41642.57
07:47:55|41642.57
07:47:56|41642.56
07:47:57|41642.57
07:47:58|41642.56
07:47:59|41642.56
07:48:00|41642.57
07:48:01|41642.57
07:48:02|41642.56
07:48:03|41642.56
07:48:04|41642.57
07:48:05|41642.57
07:48:06|41646.81
07:48:07|41654.22
07:48:09|41654.22
07:48:10|41654.24
07:48:11|41659.98
07:48:12|41659.99
07:48:13|41659.99
07:48:14|41659.98
07:48:16|41659.99
07:48:17|41659.98
07:48:18|41659.98
07:48:19|41659.98
07:48:20|41659.99
07:48:21|41659.99
07:48:22|41659.98
07:48:23|41659.99
07:48:24|41659.99
07:48:25|41659.99
07:48:26|41659.99
07:48:27|41659.98
07:48:28|41659.99
07:48:29|41659.98
07:48:30|41659.99
07:48:31|41659.99
07:48:32|41657.26
07:48:33|41656.84
07:48:34|41656.84
07:48:35|41656.84
07:48:36|41656.85
07:48:37|41656.85
07:48:38|41656.85
07:48:39|41656.84
07:48:40|41656.84
07:48:41|41656.85
07:48:42|41656.84
07:48:43|41656.84
07:48:44|41656.84
07:48:45|41656.84
07:48:46|41656.85
07:48:47|41656.85
07:48:48|41656.85
07:48:49|41656.84
07:48:50|41656.85
07:48:51|41656.84
07:48:52|41656.84
07:48:53|41659.28
07:48:54|41659.27
07:48:55|41659.27
07:48:56|41659.27
07:48:57|41659.27
07:48:58|41659.27
07:48:59|41659.27
07:49:00|41659.28
07:49:01|41659.28
07:49:02|41659.27
07:49:03|41659.28
07:49:04|41660.
07:49:05|41663.52
07:49:06|41663.52
07:49:07|41663.53
07:49:09|41663.53
07:49:10|41663.53
07:49:12|41663.52
07:49:13|41663.52
07:49:14|41663.53
07:49:15|41663.53
07:49:16|41663.52
07:49:17|41663.52
07:49:18|41663.53
07:49:19|41663.53
07:49:20|41663.52
07:49:21|41663.52
07:49:22|41663.53
07:49:23|41663.52
07:49:25|41660.72
07:49:26|41660.71
07:49:27|41660.72
07:49:28|41660.72
07:49:29|41660.71
07:49:30|41660.71
07:49:31|41663.52
07:49:31|41663.52
07:49:32|41663.52
07:49:33|41663.52
07:49:35|41663.53
07:49:35|41663.53
07:49:36|41663.53
07:49:38|41663.53
07:49:39|41663.53
07:49:40|41663.52
07:49:41|41663.52
07:49:42|41663.52
07:49:43|41663.52
07:49:44|41663.52
07:49:45|41663.53
07:49:46|41663.52
07:49:47|41663.52
07:49:48|41663.52
07:49:49|41663.53
07:49:50|41663.52
07:49:51|41663.53
07:49:52|41663.52
07:49:53|41663.53
07:49:54|41663.52
07:49:55|41663.53
07:49:56|41663.53
07:49:57|41663.52
07:49:58|41663.53
07:49:59|41663.52
07:49:59|41663.53
07:50:01|41663.53
07:50:02|41663.52
07:50:03|41663.53
07:50:03|41663.52
07:50:04|41663.52
07:50:06|41663.53
07:50:07|41663.52
07:50:08|41663.52
07:50:09|41660.72
07:50:11|41660.72
07:50:13|41660.33
07:50:13|41653.53
07:50:15|41653.52
07:50:16|41653.52
07:50:17|41653.53
07:50:18|41653.52
07:50:19|41669.33
07:50:20|41669.33
07:50:22|41669.34
07:50:22|41669.33
07:50:23|41669.33
07:50:24|41669.34
07:50:25|41669.33
07:50:26|41669.33
07:50:27|41669.34
07:50:29|41669.34
07:50:30|41673.55
07:50:31|41673.54
07:50:32|41673.55
07:50:32|41673.54
07:50:34|41673.55
07:50:35|41673.54
07:50:36|41673.54
07:50:37|41673.55
07:50:38|41673.54
07:50:39|41673.55
07:50:40|41673.54
07:50:41|41673.55
07:50:42|41673.55
07:50:43|41673.55
07:50:44|41673.55
07:50:44|41673.55
07:50:46|41673.54
07:50:46|41673.54
07:50:48|41674.97
07:50:50|41687.46
07:50:50|41688.22
07:50:51|41719.53
07:50:52|41719.99
07:50:53|41713.67
07:50:54|41714.84
07:50:56|41714.84
07:50:57|41713.69
07:50:58|41703.43
07:50:59|41702.7
07:51:00|41702.7
07:51:01|41702.71
07:51:02|41705.44
07:51:03|41705.43
07:51:04|41705.43
07:51:06|41705.44
07:51:06|41705.44
07:51:07|41705.43
07:51:08|41705.43
07:51:10|41705.43
07:51:12|41712.03
07:51:13|41718.85
07:51:14|41719.53
07:51:15|41719.67
07:51:17|41704.39
07:51:17|41698.19
07:51:19|41698.18
07:51:19|41698.18
07:51:21|41698.19
07:51:22|41698.18
07:51:23|41698.18
07:51:24|41698.18
07:51:25|41698.18
07:51:26|41686.74
07:51:27|41689.2
07:51:28|41689.2
07:51:29|41691.31
07:51:30|41692.34
07:51:31|41695.62
07:51:32|41695.67
07:51:33|41695.67
07:51:34|41695.66
07:51:35|41695.66
07:51:36|41695.66
07:51:37|41695.66
07:51:38|41698.04
07:51:39|41705.43
07:51:40|41707.17
07:51:41|41707.18
07:51:42|41707.18
07:51:43|41710.55
07:51:44|41710.55
07:51:45|41710.56
07:51:46|41710.55
07:51:47|41710.56
07:51:48|41710.56
07:51:49|41713.99
07:51:51|41713.99
07:51:51|41710.55
07:51:52|41708.36
07:51:54|41707.32
07:51:55|41707.19
07:51:55|41705.44
07:51:56|41700.39
07:51:57|41700.39
07:51:59|41700.39
07:51:59|41700.39
07:52:00|41709.52
07:52:01|41710.54
07:52:02|41710.55
07:52:03|41710.55
07:52:04|41710.55
07:52:06|41710.55
07:52:06|41710.55
07:52:08|41710.54
07:52:08|41706.76
07:52:09|41706.16
07:52:11|41705.64
07:52:13|41703.63
07:52:14|41702.71
07:52:14|41702.71
07:52:16|41702.71
07:52:17|41702.72
07:52:18|41702.71
07:52:19|41702.72
07:52:20|41702.72
07:52:22|41702.72
07:52:23|41705.84
07:52:24|41706.76
07:52:25|41706.76
07:52:26|41702.22
07:52:26|41702.04
07:52:28|41702.03
07:52:29|41702.04
07:52:30|41702.04
07:52:31|41706.16
07:52:32|41706.16
07:52:33|41706.16
07:52:34|41706.17
07:52:36|41706.17
07:52:36|41706.17
07:52:37|41706.16
07:52:38|41706.17
07:52:39|41703.35
07:52:40|41703.35
07:52:41|41703.36
07:52:42|41703.36
07:52:43|41703.35
07:52:44|41703.36
07:52:45|41703.36
07:52:46|41703.35
07:52:47|41703.35
07:52:48|41703.35
07:52:49|41703.35
07:52:50|41703.35
07:52:51|41703.35
07:52:52|41703.36
07:52:53|41703.35
07:52:54|41703.35
07:52:55|41703.35
07:52:56|41692.91
07:52:57|41692.91
07:52:58|41692.9
07:52:59|41692.91
07:53:00|41692.91
07:53:01|41692.91
07:53:02|41692.9
07:53:03|41692.91
07:53:04|41692.91
07:53:05|41692.9
07:53:06|41692.9
07:53:07|41692.9
07:53:08|41692.9
07:53:09|41692.9
07:53:10|41692.9
07:53:11|41692.9
07:53:12|41692.9
07:53:14|41692.91
07:53:15|41692.9
07:53:17|41692.91
07:53:17|41692.91
07:53:18|41692.9
07:53:20|41692.9
07:53:22|41692.91
07:53:22|41692.9
07:53:24|41692.9
07:53:25|41699.11
07:53:26|41699.12
07:53:26|41699.12
07:53:28|41700.
07:53:28|41701.
07:53:30|41701.04
07:53:31|41703.34
07:53:32|41703.35
07:53:33|41703.34
07:53:34|41703.34
07:53:35|41703.34
07:53:36|41703.34
07:53:37|41703.34
07:53:39|41703.37
07:53:39|41703.36
07:53:40|41703.37
07:53:41|41700.21
07:53:42|41699.12
07:53:44|41699.13
07:53:45|41699.13
07:53:45|41699.12
07:53:46|41699.12
07:53:47|41700.22
07:53:49|41700.22
07:53:49|41702.26
07:53:51|41703.33
07:53:52|41699.33
07:53:53|41699.33
07:53:53|41699.33
07:53:54|41699.33
07:53:55|41699.34
07:53:56|41699.33
07:53:57|41699.33
07:53:58|41699.33
07:54:00|41699.33
07:54:01|41699.34
07:54:01|41699.33
07:54:02|41699.34
07:54:03|41699.33
07:54:05|41699.33
07:54:06|41703.33
07:54:07|41703.33
07:54:08|41703.33
07:54:09|41703.34
07:54:10|41725.
07:54:11|41729.38
07:54:12|41729.38
07:54:14|41737.4
07:54:15|41737.41
07:54:16|41737.4
07:54:18|41736.94
07:54:18|41729.51
07:54:19|41729.5
07:54:21|41729.5
07:54:22|41744.19
07:54:23|41744.2
07:54:24|41744.19
07:54:25|41744.2
07:54:26|41764.67
07:54:27|41754.53
07:54:28|41754.97
07:54:29|41754.97
07:54:30|41754.97
07:54:31|41746.47
07:54:32|41742.45
07:54:33|41751.38
07:54:34|41745.31
07:54:35|41744.83
07:54:36|41745.29
07:54:37|41745.29
07:54:38|41745.3
07:54:40|41745.3
07:54:40|41745.29
07:54:41|41745.29
07:54:42|41745.29
07:54:43|41745.29
07:54:44|41745.29
07:54:45|41745.29
07:54:46|41745.89
07:54:48|41751.51
07:54:49|41751.51
07:54:49|41751.52
07:54:50|41751.52
07:54:52|41751.52
07:54:52|41751.52
07:54:53|41751.51
07:54:54|41751.51
07:54:55|41751.51
07:54:56|41751.51
07:54:57|41751.51
07:54:58|41751.51
07:54:59|41753.8
07:55:00|41753.81
07:55:01|41753.81
07:55:02|41753.8
07:55:04|41753.8
07:55:05|41753.81
07:55:05|41753.8
07:55:07|41746.29
07:55:07|41745.35
07:55:09|41734.47
07:55:10|41733.29
07:55:11|41733.14
07:55:12|41733.13
07:55:14|41733.14
07:55:15|41733.14
07:55:17|41733.14
07:55:18|41733.13
07:55:19|41730.01
07:55:20|41725.46
07:55:21|41725.45
07:55:22|41725.45
07:55:23|41725.45
07:55:24|41725.45
07:55:25|41725.46
07:55:26|41725.46
07:55:27|41725.45
07:55:28|41725.45
07:55:30|41725.45
07:55:30|41721.22
07:55:31|41721.21
07:55:32|41721.22
07:55:33|41721.22
07:55:34|41721.21
07:55:35|41721.22
07:55:36|41721.22
07:55:37|41724.15
07:55:38|41721.22
07:55:39|41721.22
07:55:40|41721.22
07:55:41|41721.23
07:55:42|41721.22
07:55:43|41721.22
07:55:44|41721.23
07:55:45|41721.22
07:55:46|41721.22
07:55:47|41721.23
07:55:48|41721.22
07:55:49|41721.23
07:55:50|41721.23
07:55:51|41721.23
07:55:52|41721.23
07:55:53|41721.22
07:55:54|41721.7
07:55:55|41721.69
07:55:56|41721.69
07:55:57|41721.7
07:55:58|41721.69
07:55:59|41721.7
07:56:00|41720.
07:56:01|41720.
07:56:02|41720.01
07:56:03|41720.01
07:56:04|41712.31
07:56:05|41709.
07:56:06|41709.01
07:56:07|41709.01
07:56:08|41709.01
07:56:09|41709.
07:56:10|41708.63
07:56:12|41707.43
07:56:12|41706.59
07:56:14|41703.36
07:56:16|41702.43
07:56:17|41702.44
07:56:18|41702.43
07:56:19|41700.01
07:56:21|41695.28
07:56:21|41695.29
07:56:22|41695.29
07:56:23|41695.28
07:56:24|41695.28
07:56:25|41695.29
07:56:26|41695.29
07:56:27|41695.29
07:56:28|41695.28
07:56:29|41695.29
07:56:30|41695.28
07:56:31|41704.77
07:56:32|41704.78
07:56:33|41704.78
07:56:34|41704.78
07:56:35|41704.78
07:56:36|41704.77
07:56:37|41704.77
07:56:38|41704.77
07:56:39|41704.77
07:56:40|41704.77
07:56:41|41707.44
07:56:42|41717.54
07:56:43|41717.54
07:56:44|41713.38
07:56:45|41713.37
07:56:46|41713.37
07:56:47|41713.38
07:56:48|41713.38
07:56:49|41713.37
07:56:50|41713.38
07:56:51|41713.38
07:56:52|41713.37
07:56:53|41713.38
07:56:54|41727.33
07:56:55|41733.34
07:56:56|41748.47
07:56:57|41748.48
07:56:58|41748.47
07:56:59|41754.68
07:57:00|41761.26
07:57:01|41761.31
07:57:02|41762.35
07:57:03|41762.35
07:57:04|41765.93
07:57:05|41757.74
07:57:06|41757.74
07:57:07|41757.75
07:57:08|41757.75
07:57:09|41762.34
07:57:10|41762.35
07:57:11|41762.34
07:57:12|41760.96
07:57:13|41767.5
07:57:14|41767.51
07:57:16|41769.66
07:57:18|41830.1
07:57:19|41865.16
07:57:21|41872.91
07:57:22|41860.51
07:57:23|41848.42
07:57:24|41846.11
07:57:25|41837.48
07:57:26|41848.65
07:57:27|41864.98
07:57:28|41867.72
07:57:30|41873.98
07:57:31|41859.34
07:57:32|41865.69
07:57:32|41856.57
07:57:34|41854.41
07:57:34|41852.46
07:57:35|41865.03
07:57:36|41869.47
07:57:38|41884.44
07:57:39|41884.44
07:57:39|41888.05
07:57:41|41884.46
07:57:41|41889.99
07:57:43|41891.65
07:57:44|41897.99
07:57:45|41892.36
07:57:46|41891.62
07:57:47|41886.24
07:57:48|41889.99
07:57:49|41889.99
07:57:50|41890.
07:57:51|41890.
07:57:52|41880.68
07:57:53|41880.68
07:57:54|41886.23
07:57:55|41896.72
07:57:56|41904.74
07:57:57|41906.45
07:57:58|41907.64
07:57:59|41901.43
07:58:00|41907.65
07:58:01|41914.99
07:58:02|41919.99
07:58:03|41933.42
07:58:04|41937.74
07:58:05|41922.77
07:58:06|41915.23
07:58:07|41915.23
07:58:09|41921.93
07:58:09|41913.6
07:58:10|41913.13
07:58:11|41910.64
07:58:12|41915.05
07:58:13|41918.64
07:58:14|41918.64
07:58:16|41918.65
07:58:17|41910.64
07:58:18|41903.4
07:58:20|41895.22
07:58:21|41885.27
07:58:22|41885.28
07:58:23|41885.02
07:58:23|41873.04
07:58:25|41872.33
07:58:27|41885.
07:58:28|41877.9
07:58:29|41880.09
07:58:30|41880.14
07:58:30|41882.76
07:58:32|41885.
07:58:33|41883.45
07:58:34|41882.76
07:58:35|41872.63
07:58:35|41868.8
07:58:37|41868.8
07:58:38|41868.79
07:58:39|41868.79
07:58:40|41856.08
07:58:40|41856.08
07:58:42|41860.75
07:58:44|41879.88
07:58:44|41872.61
07:58:45|41872.6
07:58:46|41875.91
07:58:47|41875.9
07:58:48|41870.2
07:58:50|41875.9
07:58:51|41875.89
07:58:51|41860.4
07:58:53|41865.88
07:58:54|41883.69
07:58:56|41883.61
07:58:56|41885.26
07:58:57|41890.72
07:58:58|41895.9
07:58:59|41895.91
07:59:01|41892.7
07:59:01|41897.87
07:59:02|41895.3
07:59:03|41895.29
07:59:04|41895.29
07:59:05|41895.3
07:59:06|41895.3
07:59:07|41895.3
07:59:08|41895.29
07:59:09|41895.29
07:59:11|41899.07
07:59:12|41899.88
07:59:13|41899.99
07:59:14|41899.99
07:59:15|41900.
07:59:16|41899.99
07:59:17|41899.06
07:59:18|41899.05
07:59:20|41886.31
07:59:20|41886.31
07:59:22|41886.3
07:59:23|41886.31
07:59:24|41886.3
07:59:25|41886.31
07:59:26|41886.3
07:59:27|41883.16
07:59:28|41883.16
07:59:29|41883.15
07:59:31|41877.15
07:59:31|41877.15
07:59:32|41877.15
07:59:34|41877.15
07:59:34|41883.54
07:59:36|41883.55
07:59:37|41883.54
07:59:38|41877.16
07:59:39|41884.99
07:59:40|41884.99
07:59:41|41884.99
07:59:42|41884.99
07:59:43|41884.
07:59:44|41884.
07:59:45|41880.01
07:59:46|41880.01
07:59:47|41875.89
07:59:48|41870.32
07:59:49|41870.01
07:59:50|41866.91
07:59:51|41866.92
07:59:52|41861.47
07:59:53|41859.89
07:59:54|41851.79
07:59:55|41851.29
07:59:56|41850.
07:59:57|41842.84
07:59:58|41842.84
07:59:59|41842.84
08:00:00|41855.7
08:00:01|41861.25
08:00:02|41862.5
08:00:03|41868.57
08:00:04|41876.43
08:00:06|41870.31
08:00:06|41870.31
08:00:07|41870.31
08:00:09|41870.31
08:00:10|41875.51
08:00:10|41875.5
08:00:11|41872.13
08:00:12|41872.12
08:00:13|41872.12
08:00:14|41872.13
08:00:15|41872.13
08:00:17|41865.14
08:00:18|41872.32
08:00:19|41876.4
08:00:21|41876.4
08:00:22|41876.39
08:00:23|41876.39
08:00:25|41876.39
08:00:26|41876.4
08:00:27|41883.3
08:00:28|41894.77
08:00:29|41889.99
08:00:30|41890.
08:00:32|41888.28
08:00:33|41888.28
08:00:34|41888.28
08:00:35|41888.27
08:00:36|41888.28
08:00:37|41888.27
08:00:38|41888.28
08:00:39|41888.27
08:00:40|41888.28
08:00:41|41888.27
08:00:42|41888.28
08:00:43|41888.28
08:00:44|41884.42
08:00:45|41877.79
08:00:46|41877.79
08:00:47|41877.79
08:00:48|41876.4
08:00:49|41876.41
08:00:50|41877.77
08:00:51|41880.94
08:00:52|41883.02
08:00:53|41905.
08:00:54|41891.97
08:00:55|41891.97
08:00:56|41891.97
08:00:57|41897.2
08:00:58|41899.99
08:00:59|41900.
08:01:00|41900.
08:01:01|41912.94
08:01:02|41910.25
08:01:03|41910.25
08:01:04|41910.25
08:01:05|41910.24
08:01:06|41931.95
08:01:07|41935.78
08:01:08|41935.78
08:01:09|41934.32
08:01:11|41934.32
08:01:12|41934.32
08:01:13|41929.02
08:01:14|41931.2
08:01:15|41931.31
08:01:16|41932.18
08:01:17|41932.18
08:01:17|41926.44
08:01:19|41926.45
08:01:21|41926.45
08:01:21|41923.33
08:01:23|41918.39
08:01:25|41918.39
08:01:25|41915.87
08:01:26|41918.05
08:01:27|41918.05
08:01:29|41925.59
08:01:30|41925.59
08:01:31|41925.6
08:01:32|41919.98
08:01:33|41919.99
08:01:34|41919.98
08:01:35|41913.56
08:01:36|41913.02
08:01:38|41922.91
08:01:39|41922.92
08:01:40|41915.77
08:01:41|41918.91
08:01:42|41920.09
08:01:43|41931.32
08:01:44|41931.68
08:01:45|41935.33
08:01:46|41938.94
08:01:46|41938.93
08:01:48|41938.93
08:01:49|41938.94
08:01:50|41936.97
08:01:51|41936.98
08:01:52|41936.97
08:01:53|41938.94
08:01:53|41938.93
08:01:55|41938.93
08:01:56|41938.94
08:01:57|41938.93
08:01:58|41938.93
08:01:58|41938.93
08:02:00|41938.94
08:02:01|41941.44
08:02:02|41939.97
08:02:03|41939.98
08:02:04|41938.74
08:02:05|41938.74
08:02:05|41941.22
08:02:07|41960.27
08:02:08|41960.53
08:02:09|41966.61
08:02:10|41974.74
08:02:11|41971.57
08:02:12|41965.04
08:02:13|41945.7
08:02:14|41944.69
08:02:15|41941.2
08:02:16|41945.71
08:02:17|41950.64
08:02:18|41963.4
08:02:19|41959.12
08:02:21|41967.09
08:02:23|41974.14
08:02:24|41966.57
08:02:26|41966.57
08:02:26|41954.13
08:02:27|41962.99
08:02:29|41954.13
08:02:30|41957.2
08:02:31|41957.22
08:02:32|41957.22
08:02:33|41957.22
08:02:34|41959.53
08:02:35|41959.54
08:02:36|41959.53
08:02:37|41959.53
08:02:38|41943.52
08:02:39|41930.01
08:02:40|41918.96
08:02:41|41918.96
08:02:43|41918.95
08:02:43|41917.1
08:02:45|41909.31
08:02:45|41921.73
08:02:47|41921.2
08:02:48|41920.39
08:02:48|41919.5
08:02:50|41919.49
08:02:50|41924.34
08:02:51|41934.35
08:02:52|41934.35
08:02:53|41934.35
08:02:54|41934.35
08:02:55|41922.98
08:02:56|41922.98
08:02:58|41933.31
08:02:58|41933.31
08:02:59|41933.3
08:03:00|41929.25
08:03:01|41921.15
08:03:02|41921.15
08:03:04|41921.14
08:03:04|41921.14
08:03:05|41914.75
08:03:06|41912.5
08:03:07|41917.9
08:03:08|41930.2
08:03:09|41930.2
08:03:10|41930.19
08:03:11|41924.18
08:03:12|41916.75
08:03:13|41916.74
08:03:14|41909.23
08:03:16|41915.6
08:03:16|41932.48
08:03:17|41933.29
08:03:18|41929.42
08:03:20|41929.43
08:03:21|41929.42
08:03:23|41936.4
08:03:24|41933.35
08:03:26|41933.35
08:03:27|41933.35
08:03:28|41929.44
08:03:29|41929.45
08:03:30|41929.44
08:03:31|41929.44
08:03:32|41929.45
08:03:33|41923.59
08:03:34|41908.35
08:03:35|41907.96
08:03:36|41905.53
08:03:38|41905.53
08:03:39|41905.54
08:03:39|41900.
08:03:40|41900.01
08:03:42|41892.99
08:03:42|41892.99
08:03:43|41890.01
08:03:44|41890.
08:03:45|41890.
08:03:47|41886.43
08:03:49|41883.03
08:03:50|41890.01
08:03:50|41890.02
08:03:52|41890.01
08:03:53|41890.01
08:03:54|41890.02
08:03:55|41890.01
08:03:55|41903.6
08:03:57|41903.61
08:03:58|41901.25
08:03:59|41903.61
08:04:00|41903.58
08:04:01|41893.24
08:04:01|41893.24
08:04:03|41893.25
08:04:03|41893.24
08:04:05|41890.01
08:04:05|41890.02
08:04:07|41883.79
08:04:08|41879.27
08:04:09|41879.28
08:04:10|41879.27
08:04:11|41879.28
08:04:11|41879.28
08:04:13|41879.27
08:04:14|41879.27
08:04:15|41879.28
08:04:16|41879.27
08:04:16|41879.28
08:04:17|41879.27
08:04:18|41879.27
08:04:20|41879.27
08:04:21|41879.27
08:04:22|41879.27
08:04:23|41879.27
08:04:25|41870.38
08:04:26|41870.39
08:04:27|41874.58
08:04:28|41881.63
08:04:30|41883.57
08:04:32|41879.38
08:04:32|41871.92
08:04:33|41871.91
08:04:34|41871.91
08:04:35|41871.91
08:04:36|41871.92
08:04:37|41871.91
08:04:38|41871.33
08:04:39|41863.52
08:04:40|41870.47
08:04:41|41870.47
08:04:42|41878.72
08:04:43|41874.53
08:04:44|41869.62
08:04:45|41872.44
08:04:46|41872.45
08:04:47|41872.45
08:04:48|41872.45
08:04:49|41872.45
08:04:50|41872.44
08:04:51|41872.45
08:04:52|41872.45
08:04:53|41872.44
08:04:54|41877.67
08:04:55|41874.28
08:04:56|41874.28
08:04:57|41874.28
08:04:58|41874.29
08:04:59|41874.28
08:05:00|41874.28
08:05:01|41874.29
08:05:02|41874.28
08:05:03|41874.29
08:05:04|41874.28
08:05:05|41874.28
08:05:06|41872.45
08:05:07|41872.45
08:05:08|41869.62
08:05:09|41860.75
08:05:10|41853.6
08:05:11|41850.01
08:05:12|41850.01
08:05:13|41846.32
08:05:14|41844.43
08:05:16|41842.15
08:05:16|41840.83
08:05:17|41840.83
08:05:18|41840.82
08:05:19|41840.82
08:05:20|41840.83
08:05:21|41840.82
08:05:22|41840.82
08:05:24|41840.83
08:05:26|41840.83
08:05:26|41840.82
08:05:28|41840.82
08:05:29|41840.82
08:05:31|41840.83
08:05:31|41840.82
08:05:33|41840.26
08:05:33|41840.
08:05:35|41838.63
08:05:35|41833.14
08:05:37|41836.25
08:05:38|41830.5
08:05:38|41829.36
08:05:39|41827.26
08:05:40|41818.54
08:05:42|41818.54
08:05:43|41818.53
08:05:44|41810.45
08:05:45|41810.46
08:05:46|41808.35
08:05:47|41808.07
08:05:47|41802.62
08:05:49|41808.01
08:05:50|41808.02
08:05:51|41816.25
08:05:52|41816.82
08:05:53|41820.46
08:05:53|41820.46
08:05:54|41811.82
08:05:56|41810.01
08:05:56|41810.
08:05:57|41810.
08:05:58|41808.36
08:05:59|41806.86
08:06:01|41804.17
08:06:01|41802.25
08:06:02|41780.01
08:06:04|41789.01
08:06:04|41781.37
08:06:06|41781.37
08:06:06|41786.72
08:06:07|41794.22
08:06:09|41794.22
08:06:10|41794.22
08:06:10|41793.98
08:06:12|41792.23
08:06:12|41792.14
08:06:14|41792.13
08:06:14|41792.14
08:06:15|41790.04
08:06:16|41787.97
08:06:17|41787.96
08:06:18|41787.96
08:06:19|41785.87
08:06:20|41785.87
08:06:21|41785.88
08:06:22|41785.87
08:06:23|41771.31
08:06:25|41772.15
08:06:26|41772.15
08:06:28|41780.94
08:06:29|41777.25
08:06:29|41776.26
08:06:31|41784.93
08:06:32|41792.12
08:06:33|41799.59
08:06:34|41795.42
08:06:35|41787.56
08:06:36|41787.55
08:06:37|41787.55
08:06:38|41787.55
08:06:39|41787.55
08:06:40|41812.
08:06:41|41815.33
08:06:42|41819.99
08:06:43|41819.99
08:06:44|41819.99
08:06:45|41819.99
08:06:46|41819.99
08:06:47|41816.23
08:06:49|41796.52
08:06:49|41792.33
08:06:50|41790.25
08:06:51|41790.25
08:06:53|41790.25
08:06:53|41790.25
08:06:55|41796.51
08:06:55|41798.96
08:06:57|41816.24
08:06:57|41816.23
08:06:59|41816.24
08:06:59|41816.24
08:07:01|41816.24
08:07:01|41819.38
08:07:02|41820.83
08:07:04|41819.38
08:07:05|41819.38
08:07:05|41825.64
08:07:06|41825.65
08:07:07|41825.65
08:07:09|41823.55
08:07:10|41823.55
08:07:11|41823.17
08:07:12|41822.5
08:07:13|41815.43
08:07:14|41815.43
08:07:15|41815.44
08:07:16|41815.43
08:07:17|41815.43
08:07:18|41815.44
08:07:19|41815.44
08:07:20|41820.66
08:07:21|41823.55
08:07:22|41828.22
08:07:23|41821.03
08:07:24|41820.67
08:07:26|41820.67
08:07:28|41820.67
08:07:29|41820.67
08:07:30|41820.67
08:07:31|41820.67
08:07:32|41820.67
08:07:33|41820.68
08:07:34|41820.68
08:07:36|41820.67
08:07:36|41820.68
08:07:38|41820.67
08:07:39|41820.68
08:07:40|41820.67
08:07:41|41820.68
08:07:42|41820.68
08:07:43|41810.
08:07:44|41809.08
08:07:45|41808.13
08:07:46|41803.94
08:07:47|41803.94
08:07:48|41803.93
08:07:49|41803.94
08:07:51|41803.93
08:07:51|41803.93
08:07:52|41803.93
08:07:53|41803.94
08:07:54|41803.94
08:07:55|41803.94
08:07:56|41805.14
08:07:57|41820.46
08:07:58|41820.46
08:07:59|41830.5
08:08:00|41828.41
08:08:01|41828.4
08:08:02|41834.26
08:08:03|41834.25
08:08:04|41834.26
08:08:05|41834.25
08:08:06|41834.25
08:08:07|41830.07
08:08:08|41830.07
08:08:09|41830.07
08:08:10|41829.03
08:08:11|41829.02
08:08:12|41826.93
08:08:13|41826.93
08:08:14|41826.92
08:08:15|41824.84
08:08:16|41823.87
08:08:18|41823.87
08:08:19|41823.87
08:08:20|41829.02
08:08:21|41829.03
08:08:22|41835.83
08:08:23|41835.83
08:08:24|41835.83
08:08:25|41835.83
08:08:26|41835.83
08:08:28|41835.83
08:08:28|41835.84
08:08:30|41835.83
08:08:31|41838.98
08:08:33|41853.87
08:08:34|41853.87
08:08:35|41853.87
08:08:37|41845.49
08:08:38|41845.49
08:08:39|41845.49
08:08:40|41845.49
08:08:40|41845.48
08:08:42|41845.48
08:08:42|41845.49
08:08:43|41845.48
08:08:44|41845.49
08:08:46|41845.48
08:08:47|41845.48
08:08:48|41845.48
08:08:49|41837.11
08:08:50|41837.11
08:08:51|41831.38
08:08:52|41831.39
08:08:53|41831.38
08:08:54|41831.38
08:08:55|41831.39
08:08:57|41831.39
08:08:57|41831.39
08:08:59|41833.09
08:09:00|41833.09
08:09:01|41843.56
08:09:01|41843.55
08:09:03|41843.55
08:09:04|41843.55
08:09:04|41839.36
08:09:05|41837.59
08:09:06|41837.59
08:09:07|41837.59
08:09:09|41837.59
08:09:09|41837.59
08:09:10|41837.6
08:09:11|41837.6
08:09:12|41837.6
08:09:13|41837.59
08:09:14|41837.6
08:09:15|41837.59
08:09:17|41837.6
08:09:18|41837.6
08:09:18|41845.01
08:09:20|41845.48
08:09:20|41845.48
08:09:22|41845.49
08:09:22|41845.49
08:09:23|41850.
08:09:24|41860.46
08:09:25|41856.08
08:09:27|41853.14
08:09:28|41839.58
08:09:30|41839.58
08:09:31|41839.59
08:09:32|41839.58
08:09:33|41839.58
08:09:34|41839.58
08:09:35|41839.58
08:09:37|41839.6
08:09:38|41839.59
08:09:39|41839.6
08:09:41|41839.59
08:09:41|41839.6
08:09:43|41839.59
08:09:43|41848.73
08:09:45|41848.72
08:09:46|41844.53
08:09:47|41842.43
08:09:47|41840.05
08:09:49|41830.48
08:09:50|41830.
08:09:51|41829.45
08:09:52|41829.45
08:09:53|41829.45
08:09:54|41829.46
08:09:55|41829.45
08:09:56|41829.45
08:09:57|41829.45
08:09:58|41829.46
08:09:59|41829.46
08:09:59|41829.46
08:10:01|41829.45
08:10:02|41829.46
08:10:03|41829.46
08:10:04|41829.45
08:10:05|41829.45
08:10:06|41829.45
08:10:07|41829.45
08:10:08|41825.27
08:10:08|41819.66
08:10:10|41819.47
08:10:11|41819.47
08:10:12|41819.48
08:10:13|41819.48
08:10:13|41819.47
08:10:14|41819.48
08:10:16|41819.48
08:10:17|41819.94
08:10:18|41828.83
08:10:19|41828.84
08:10:20|41828.84
08:10:21|41828.83
08:10:22|41828.84
08:10:23|41828.84
08:10:23|41828.83
08:10:25|41828.83
08:10:25|41828.83
08:10:27|41828.83
08:10:28|41828.84
08:10:28|41828.84
08:10:31|41828.83
08:10:32|41828.83
08:10:34|41828.83
08:10:35|41828.83
08:10:36|41824.33
08:10:37|41824.31
08:10:38|41821.12
08:10:39|41820.01
08:10:40|41820.01
08:10:42|41820.
08:10:43|41820.01
08:10:44|41820.01
08:10:45|41820.
08:10:46|41817.91
08:10:47|41817.9
08:10:47|41817.9
08:10:48|41817.9
08:10:49|41817.91
08:10:51|41817.91
08:10:52|41817.91
08:10:53|41817.9
08:10:53|41817.9
08:10:54|41817.9
08:10:55|41817.91
08:10:56|41817.91
08:10:57|41817.9
08:11:01|41817.9
08:11:02|41817.9
08:11:03|41817.91
08:11:04|41817.91
08:11:04|41817.9
08:11:06|41817.9
08:11:07|41817.91
08:11:08|41817.91
08:11:08|41832.62
08:11:10|41836.2
08:11:11|41836.19
08:11:12|41835.73
08:11:13|41830.76
08:11:14|41830.77
08:11:15|41830.77
08:11:16|41828.66
08:11:17|41828.66
08:11:18|41828.14
08:11:19|41824.45
08:11:20|41822.35
08:11:21|41813.65
08:11:22|41813.64
08:11:23|41813.64
08:11:24|41813.65
08:11:25|41813.64
08:11:26|41813.64
08:11:27|41813.64
08:11:28|41813.65
08:11:30|41813.64
08:11:32|41809.48
08:11:32|41800.89
08:11:33|41800.15
08:11:34|41800.15
08:11:35|41800.15
08:11:36|41800.15
08:11:37|41792.92
08:11:38|41792.91
08:11:40|41792.92
08:11:42|41792.92
08:11:43|41792.92
08:11:44|41792.91
08:11:45|41790.02
08:11:46|41783.87
08:11:47|41783.87
08:11:48|41783.86
08:11:49|41783.86
08:11:50|41783.87
08:11:51|41783.87
08:11:52|41783.86
08:11:53|41783.86
08:11:54|41783.87
08:11:55|41783.86
08:11:56|41783.86
08:11:57|41783.86
08:11:58|41783.87
08:11:59|41783.91
08:12:00|41788.49
08:12:01|41792.9
08:12:02|41798.55
08:12:03|41798.55
08:12:04|41798.56
08:12:05|41798.56
08:12:06|41798.09
08:12:07|41795.41
08:12:08|41795.41
08:12:09|41795.41
08:12:10|41794.38
08:12:11|41794.38
08:12:12|41793.83
08:12:13|41793.55
08:12:14|41793.4
08:12:16|41786.4
08:12:16|41788.06
08:12:18|41788.06
08:12:18|41788.07
08:12:19|41788.06
08:12:21|41788.07
08:12:21|41784.94
08:12:23|41784.79
08:12:24|41784.79
08:12:25|41788.99
08:12:25|41788.99
08:12:26|41789.
08:12:27|41789.
08:12:28|41788.99
08:12:29|41789.
08:12:31|41777.42
08:12:33|41775.09
08:12:34|41775.09
08:12:35|41775.09
08:12:37|41775.09
08:12:38|41775.09
08:12:39|41768.87
08:12:39|41768.87
08:12:41|41768.86
08:12:42|41768.87
08:12:43|41769.33
08:12:44|41780.31
08:12:45|41788.6
08:12:46|41788.61
08:12:48|41786.93
08:12:48|41786.93
08:12:49|41786.8
08:12:50|41776.3
08:12:52|41776.31
08:12:52|41776.31
08:12:54|41776.3
08:12:54|41776.3
08:12:56|41776.3
08:12:57|41776.31
08:12:57|41780.3
08:12:59|41780.3
08:12:59|41780.3
08:13:00|41783.61
08:13:01|41783.61
08:13:02|41783.61
08:13:04|41783.62
08:13:04|41783.62
08:13:05|41783.61
08:13:07|41783.61
08:13:08|41787.42
08:13:08|41787.42
08:13:10|41787.42
08:13:10|41787.78
08:13:11|41787.78
08:13:12|41787.79
08:13:13|41787.78
08:13:14|41787.78
08:13:15|41787.78
08:13:16|41802.6
08:13:17|41816.78
08:13:19|41816.79
08:13:19|41808.41
08:13:21|41805.56
08:13:21|41805.57
08:13:22|41805.56
08:13:23|41805.57
08:13:24|41800.94
08:13:25|41800.94
08:13:26|41800.95
08:13:28|41800.94
08:13:28|41800.94
08:13:30|41800.95
08:13:30|41800.94
08:13:32|41800.94
08:13:34|41800.95
08:13:35|41800.95
08:13:36|41800.95
08:13:38|41800.94
08:13:39|41804.74
08:13:41|41804.74
08:13:42|41804.73
08:13:43|41804.74
08:13:44|41804.73
08:13:45|41804.73
08:13:46|41804.74
08:13:47|41804.73
08:13:48|41804.74
08:13:49|41804.73
08:13:50|41804.73
08:13:51|41804.73
08:13:52|41804.74
08:13:53|41804.73
08:13:54|41804.73
08:13:55|41804.73
08:13:56|41804.73
08:13:57|41804.73
08:13:58|41804.74
08:13:59|41802.63
08:14:00|41796.36
08:14:01|41794.7
08:14:02|41792.25
08:14:03|41792.26
08:14:04|41792.25
08:14:04|41792.25
08:14:06|41792.25
08:14:07|41792.26
08:14:08|41792.25
08:14:08|41792.25
08:14:10|41792.25
08:14:11|41792.26
08:14:12|41792.25
08:14:13|41792.25
08:14:14|41792.25
08:14:15|41792.25
08:14:16|41792.26
08:14:17|41792.26
08:14:18|41792.26
08:14:19|41792.26
08:14:20|41792.26
08:14:21|41792.27
08:14:22|41794.22
08:14:23|41794.21
08:14:24|41794.22
08:14:25|41794.21
08:14:26|41794.22
08:14:27|41794.21
08:14:28|41800.94
08:14:29|41800.94
08:14:30|41800.94
08:14:31|41800.95
08:14:33|41800.95
08:14:34|41800.95
08:14:36|41800.95
08:14:36|41800.94
08:14:38|41799.03
08:14:40|41799.04
08:14:40|41799.03
08:14:41|41799.03
08:14:42|41799.03
08:14:43|41799.04
08:14:44|41799.04
08:14:45|41799.04
08:14:46|41799.04
08:14:47|41799.04
08:14:48|41800.92
08:14:49|41800.94
08:14:50|41800.94
08:14:51|41800.94
08:14:52|41800.93
08:14:53|41800.93
08:14:54|41800.93
08:14:55|41800.94
08:14:56|41800.94
08:14:57|41800.93
08:14:58|41800.93
08:14:59|41800.93
08:15:00|41800.94
08:15:01|41800.94
08:15:02|41800.94
08:15:03|41800.94
08:15:04|41800.94
08:15:05|41800.93
08:15:06|41806.12
08:15:07|41806.2
08:15:08|41806.2
08:15:09|41806.2
08:15:10|41806.2
08:15:11|41806.2
08:15:12|41806.19
08:15:13|41806.19
08:15:14|41806.2
08:15:15|41806.2
08:15:16|41804.44
08:15:17|41803.97
08:15:18|41796.08
08:15:19|41796.08
08:15:20|41796.07
08:15:21|41796.07
08:15:22|41796.07
08:15:23|41796.07
08:15:24|41796.08
08:15:25|41796.08
08:15:26|41796.08
08:15:27|41796.07
08:15:28|41801.46
08:15:29|41802.3
08:15:30|41802.3
08:15:31|41802.3
08:15:32|41796.07
08:15:34|41796.08
08:15:36|41796.07
08:15:37|41796.07
08:15:38|41794.22
08:15:39|41792.71
08:15:40|41792.68
08:15:41|41792.69
08:15:42|41792.68
08:15:44|41790.
08:15:45|41790.
08:15:46|41790.
08:15:47|41790.
08:15:49|41790.01
08:15:50|41785.38
08:15:50|41784.58
08:15:51|41784.58
08:15:53|41784.59
08:15:53|41784.58
08:15:54|41784.58
08:15:55|41784.59
08:15:57|41784.58
08:15:57|41784.59
08:15:59|41784.59
08:16:00|41784.59
08:16:01|41784.58
08:16:02|41784.58
08:16:02|41784.58
08:16:04|41784.59
08:16:04|41784.58
08:16:05|41784.58
08:16:06|41784.58
08:16:08|41780.
08:16:08|41778.99
08:16:09|41779.
08:16:11|41778.99
08:16:11|41778.99
08:16:12|41778.98
08:16:13|41775.05
08:16:15|41775.05
08:16:16|41775.03
08:16:17|41774.43
08:16:18|41773.24
08:16:19|41761.53
08:16:20|41761.52
08:16:21|41761.52
08:16:22|41761.52
08:16:23|41765.4
08:16:24|41765.39
08:16:25|41769.18
08:16:26|41767.09
08:16:27|41767.08
08:16:28|41767.08
08:16:29|41765.4
08:16:30|41765.39
08:16:31|41765.39
08:16:32|41765.39
08:16:33|41765.39
08:16:34|41765.4
08:16:36|41765.4
08:16:38|41765.39
08:16:39|41765.39
08:16:40|41765.4
08:16:41|41765.4
08:16:43|41765.39
08:16:43|41765.39
08:16:45|41765.39
08:16:46|41765.39
08:16:48|41765.4
08:16:49|41765.39
08:16:50|41765.4
08:16:51|41765.39
08:16:52|41781.27
08:16:53|41782.11
08:16:54|41782.1
08:16:55|41782.1
08:16:56|41782.1
08:16:57|41782.11
08:16:58|41782.1
08:16:59|41782.11
08:17:00|41782.11
08:17:01|41782.11
08:17:02|41782.1
08:17:04|41782.1
08:17:04|41773.74
08:17:05|41771.65
08:17:07|41771.61
08:17:08|41768.73
08:17:08|41768.35
08:17:09|41768.35
08:17:10|41768.35
08:17:11|41768.34
08:17:12|41765.4
08:17:13|41764.43
08:17:14|41764.42
08:17:15|41764.42
08:17:16|41764.43
08:17:17|41764.43
08:17:18|41764.42
08:17:19|41760.
08:17:20|41753.64
08:17:22|41753.63
08:17:22|41741.48
08:17:23|41741.11
08:17:24|41756.1
08:17:25|41756.09
08:17:26|41764.67
08:17:27|41764.67
08:17:29|41769.35
08:17:29|41770.33
08:17:31|41765.16
08:17:31|41765.16
08:17:32|41771.7
08:17:34|41772.9
08:17:34|41772.9
08:17:36|41766.22
08:17:38|41766.21
08:17:38|41766.22
08:17:40|41766.21
08:17:41|41766.22
08:17:42|41766.21
08:17:42|41766.21
08:17:44|41766.21
08:17:45|41766.22
08:17:46|41766.21
08:17:47|41766.21
08:17:49|41764.44
08:17:50|41764.44
08:17:51|41764.44
08:17:51|41764.44
08:17:52|41764.44
08:17:54|41764.43
08:17:56|41764.44
08:17:56|41764.44
08:17:58|41764.44
08:17:58|41764.43
08:17:59|41766.21
08:18:00|41766.22
08:18:01|41766.22
08:18:02|41766.21
08:18:03|41766.22
08:18:04|41767.21
08:18:05|41769.99
08:18:07|41769.99
08:18:07|41773.33
08:18:09|41776.34
08:18:09|41779.99
08:18:10|41779.99
08:18:12|41780.
08:18:12|41779.99
08:18:13|41779.99
08:18:15|41780.
08:18:15|41780.
08:18:16|41779.99
08:18:17|41780.
08:18:19|41780.
08:18:20|41780.
08:18:21|41780.
08:18:22|41780.
08:18:22|41779.99
08:18:23|41779.99
08:18:24|41779.99
08:18:26|41779.99
08:18:27|41779.99
08:18:27|41779.99
08:18:28|41780.
08:18:30|41779.99
08:18:31|41779.99
08:18:32|41779.99
08:18:33|41780.
08:18:34|41780.
08:18:35|41780.
08:18:37|41779.99
08:18:38|41779.99
08:18:39|41779.99
08:18:40|41780.
08:18:41|41780.
08:18:42|41780.
08:18:43|41779.99
08:18:44|41777.9
08:18:45|41777.9
08:18:46|41777.9
08:18:47|41775.81
08:18:48|41775.01
08:18:49|41775.01
08:18:50|41775.01
08:18:51|41775.02
08:18:52|41766.42
08:18:53|41766.42
08:18:54|41766.43
08:18:55|41765.39
08:18:56|41765.39
08:18:57|41765.39
08:18:59|41765.39
08:19:00|41765.4
08:19:01|41765.4
08:19:02|41765.39
08:19:03|41765.39
08:19:04|41770.62
08:19:05|41772.51
08:19:06|41775.01
08:19:06|41779.09
08:19:07|41779.27
08:19:09|41782.1
08:19:10|41782.1
08:19:11|41782.1
08:19:12|41792.73
08:19:13|41792.73
08:19:14|41792.74
08:19:15|41792.73
08:19:16|41792.74
08:19:17|41792.73
08:19:18|41792.74
08:19:19|41792.73
08:19:20|41792.73
08:19:21|41792.74
08:19:22|41792.73
08:19:23|41792.74
08:19:23|41792.73
08:19:25|41792.01
08:19:26|41792.
08:19:27|41789.99
08:19:28|41790.
08:19:29|41797.32
08:19:29|41797.32
08:19:31|41797.33
08:19:32|41797.32
08:19:33|41797.33
08:19:34|41800.
08:19:35|41800.
08:19:36|41799.99
08:19:36|41802.34
08:19:39|41809.99
08:19:39|41810.
08:19:40|41814.55
08:19:41|41819.1
08:19:42|41823.51
08:19:43|41828.23
08:19:44|41828.22
08:19:45|41828.23
08:19:47|41828.22
08:19:48|41825.24
08:19:50|41825.25
08:19:50|41825.24
08:19:51|41825.24
08:19:52|41825.25
08:19:53|41825.25
08:19:55|41825.24
08:19:55|41825.24
08:19:56|41825.24
08:19:58|41825.24
08:19:58|41825.24
08:20:00|41825.24
08:20:01|41821.06
08:20:02|41821.06
08:20:03|41821.06
08:20:04|41821.07
08:20:06|41821.07
08:20:07|41824.
08:20:08|41824.99
08:20:08|41824.99
08:20:10|41835.73
08:20:11|41838.28
08:20:12|41838.29
08:20:14|41838.29
08:20:15|41838.28
08:20:15|41838.29
08:20:17|41838.29
08:20:17|41835.15
08:20:18|41835.14
08:20:19|41835.14
08:20:20|41835.15
08:20:21|41834.4
08:20:22|41834.4
08:20:24|41831.71
08:20:24|41831.72
08:20:25|41831.71
08:20:27|41829.61
08:20:28|41829.62
08:20:28|41829.61
08:20:29|41829.61
08:20:30|41829.61
08:20:32|41829.62
08:20:32|41829.61
08:20:33|41829.61
08:20:34|41829.61
08:20:36|41829.61
08:20:36|41829.62
08:20:38|41829.61
08:20:39|41829.61
08:20:41|41829.61
08:20:42|41829.61
08:20:43|41829.61
08:20:45|41829.62
08:20:45|41829.62
08:20:46|41829.61
08:20:48|41829.61
08:20:49|41829.61
08:20:50|41829.62
08:20:51|41829.61
08:20:53|41829.62
08:20:54|41829.61
08:20:55|41829.62
08:20:56|41829.62
08:20:57|41829.61
08:20:58|41829.62
08:20:59|41829.61
08:21:00|41829.61
08:21:01|41829.61
08:21:02|41829.62
08:21:03|41829.62
08:21:04|41829.61
08:21:05|41831.66
08:21:06|41838.29
08:21:07|41838.28
08:21:08|41838.29
08:21:10|41846.69
08:21:11|41846.69
08:21:12|41846.7
08:21:14|41846.69
08:21:14|41846.69
08:21:15|41846.69
08:21:16|41846.69
08:21:18|41846.69
08:21:19|41846.69
08:21:20|41846.69
08:21:21|41846.7
08:21:22|41846.7
08:21:22|41846.7
08:21:24|41846.7
08:21:25|41846.7
08:21:25|41846.69
08:21:27|41846.7
08:21:28|41846.69
08:21:29|41846.7
08:21:30|41845.11
08:21:31|41845.11
08:21:32|41845.11
08:21:33|41845.12
08:21:34|41845.12
08:21:35|41845.12
08:21:36|41846.23
08:21:37|41849.81
08:21:38|41849.99
08:21:39|41850.
08:21:41|41850.
08:21:42|41861.83
08:21:44|41866.5
08:21:45|41870.12
08:21:46|41869.15
08:21:48|41865.44
08:21:48|41863.43
08:21:49|41863.43
08:21:50|41863.43
08:21:51|41863.44
08:21:52|41863.43
08:21:53|41863.44
08:21:54|41863.43
08:21:55|41863.43
08:21:56|41863.44
08:21:57|41863.44
08:21:58|41872.04
08:21:59|41872.
08:22:00|41872.01
08:22:01|41872.
08:22:02|41872.
08:22:03|41872.01
08:22:04|41871.25
08:22:05|41871.25
08:22:06|41863.44
08:22:07|41863.43
08:22:08|41863.44
08:22:10|41863.43
08:22:10|41860.29
08:22:11|41860.01
08:22:12|41860.
08:22:13|41860.01
08:22:14|41860.
08:22:15|41858.68
08:22:16|41856.86
08:22:17|41856.86
08:22:18|41856.87
08:22:19|41856.86
08:22:20|41856.86
08:22:21|41856.86
08:22:22|41856.86
08:22:24|41856.87
08:22:24|41856.87
08:22:25|41856.87
08:22:26|41860.
08:22:27|41860.
08:22:29|41859.99
08:22:29|41859.99
08:22:30|41860.
08:22:31|41859.99
08:22:32|41859.99
08:22:33|41859.99
08:22:34|41860.
08:22:35|41860.
08:22:36|41859.99
08:22:37|41860.
08:22:38|41860.
08:22:39|41860.
08:22:41|41859.99
08:22:43|41860.
08:22:44|41855.81
08:22:46|41855.
08:22:47|41853.73
08:22:49|41850.01
08:22:50|41850.
08:22:51|41850.
08:22:52|41850.
08:22:53|41845.12
08:22:54|41845.11
08:22:55|41843.01
08:22:56|41840.92
08:22:57|41840.92
08:22:58|41840.93
08:22:59|41840.92
08:23:00|41840.92
08:23:01|41840.92
08:23:02|41840.92
08:23:03|41840.92
08:23:04|41840.92
08:23:05|41840.92
08:23:06|41840.93
08:23:07|41840.92
08:23:08|41840.
08:23:09|41840.
08:23:10|41835.14
08:23:11|41834.19
08:23:12|41834.
08:23:13|41829.82
08:23:14|41829.61
08:23:15|41825.02
08:23:16|41825.01
08:23:17|41825.01
08:23:18|41825.01
08:23:19|41825.01
08:23:20|41825.01
08:23:21|41825.01
08:23:22|41819.24
08:23:23|41819.24
08:23:24|41819.23
08:23:25|41819.23
08:23:26|41819.23
08:23:27|41819.23
08:23:28|41819.23
08:23:29|41819.23
08:23:30|41819.24
08:23:31|41819.23
08:23:32|41819.24
08:23:33|41819.23
08:23:34|41819.24
08:23:35|41819.24
08:23:36|41819.24
08:23:37|41823.09
08:23:38|41823.09
08:23:39|41823.08
08:23:40|41823.09
08:23:41|41823.09
08:23:42|41823.09
08:23:44|41823.08
08:23:45|41823.08
08:23:46|41823.08
08:23:47|41823.08
08:23:48|41823.08
08:23:49|41823.08
08:23:50|41823.08
08:23:51|41823.08
08:23:52|41821.88
08:23:54|41821.88
08:23:55|41820.98
08:23:56|41820.99
08:23:57|41820.98
08:23:58|41820.98
08:23:59|41820.99
08:24:00|41820.98
08:24:01|41820.98
08:24:02|41820.98
08:24:03|41820.98
08:24:04|41820.98
08:24:05|41825.7
08:24:06|41832.5
08:24:07|41838.29
08:24:08|41840.
08:24:09|41839.99
08:24:10|41842.26
08:24:11|41849.57
08:24:12|41853.69
08:24:13|41853.7
08:24:14|41853.73
08:24:15|41856.13
08:24:16|41856.13
08:24:17|41856.14
08:24:18|41856.14
08:24:19|41856.13
08:24:20|41856.14
08:24:21|41856.13
08:24:22|41856.13
08:24:23|41849.57
08:24:24|41846.62
08:24:25|41846.63
08:24:26|41844.54
08:24:27|41844.55
08:24:28|41844.54
08:24:29|41844.55
08:24:30|41844.54
08:24:31|41842.44
08:24:32|41836.22
08:24:33|41836.21
08:24:34|41836.22
08:24:35|41836.22
08:24:36|41842.1
08:24:37|41842.1
08:24:38|41842.11
08:24:39|41842.14
08:24:40|41842.15
08:24:41|41850.15
08:24:43|41850.15
08:24:43|41850.16
08:24:46|41850.15
08:24:46|41850.16
08:24:48|41850.15
08:24:49|41850.15
08:24:50|41850.15
08:24:51|41850.16
08:24:52|41850.16
08:24:53|41850.15
08:24:54|41850.15
08:24:54|41843.29
08:24:56|41841.46
08:24:57|41841.45
08:24:59|41837.04
08:24:59|41831.71
08:25:01|41830.
08:25:02|41821.64
08:25:03|41821.64
08:25:04|41821.64
08:25:05|41821.63
08:25:06|41820.
08:25:07|41820.01
08:25:08|41819.11
08:25:09|41818.3
08:25:10|41821.14
08:25:11|41828.89
08:25:12|41831.29
08:25:13|41834.85
08:25:14|41834.85
08:25:15|41834.86
08:25:16|41834.86
08:25:17|41834.85
08:25:18|41834.85
08:25:19|41834.86
08:25:20|41834.85
08:25:21|41828.59
08:25:22|41825.56
08:25:24|41826.73
08:25:24|41826.73
08:25:25|41826.72
08:25:26|41826.73
08:25:27|41826.72
08:25:28|41826.72
08:25:29|41826.72
08:25:31|41820.01
08:25:31|41820.01
08:25:32|41820.01
08:25:33|41820.01
08:25:34|41820.02
08:25:36|41820.01
08:25:36|41820.02
08:25:37|41820.01
08:25:39|41820.02
08:25:39|41820.02
08:25:40|41820.01
08:25:41|41826.73
08:25:42|41826.73
08:25:44|41826.73
08:25:46|41826.73
08:25:47|41826.72
08:25:48|41826.72
08:25:49|41826.73
08:25:51|41826.72
08:25:51|41826.73
08:25:53|41830.
08:25:54|41829.99
08:25:56|41829.99
08:25:56|41830.
08:25:58|41830.
08:25:58|41829.99
08:25:59|41827.89
08:26:00|41823.73
08:26:01|41823.27
08:26:03|41820.06
08:26:03|41820.06
08:26:04|41820.06
08:26:06|41820.06
08:26:08|41823.2
08:26:09|41823.19
08:26:10|41823.19
08:26:11|41823.19
08:26:12|41823.2
08:26:13|41823.2
08:26:14|41823.19
08:26:15|41823.2
08:26:16|41823.2
08:26:17|41823.2
08:26:18|41823.19
08:26:19|41823.2
08:26:20|41823.2
08:26:21|41823.19
08:26:22|41823.19
08:26:23|41823.19
08:26:24|41823.2
08:26:25|41823.2
08:26:26|41823.19
08:26:26|41823.2
08:26:28|41827.4
08:26:28|41834.05
08:26:30|41834.04
08:26:30|41834.05
08:26:32|41834.04
08:26:33|41834.04
08:26:34|41834.05
08:26:35|41834.05
08:26:36|41834.04
08:26:37|41834.04
08:26:38|41834.04
08:26:38|41834.05
08:26:39|41834.05
08:26:41|41834.05
08:26:41|41834.04
08:26:43|41834.05
08:26:44|41839.99
08:26:45|41856.12
08:26:47|41847.76
08:26:49|41847.76
08:26:49|41847.76
08:26:50|41847.76
08:26:51|41840.
08:26:52|41840.
08:26:55|41837.91
08:26:56|41837.91
08:26:57|41837.91
08:26:58|41834.05
08:27:00|41834.04
08:27:00|41834.04
08:27:02|41834.05
08:27:04|41834.05
08:27:05|41834.05
08:27:05|41834.05
08:27:06|41834.04
08:27:08|41834.04
08:27:08|41834.04
08:27:10|41834.04
08:27:10|41834.05
08:27:11|41834.05
08:27:12|41834.05
08:27:14|41834.05
08:27:15|41834.05
08:27:16|41834.04
08:27:17|41834.04
08:27:18|41834.05
08:27:19|41834.05
08:27:20|41834.05
08:27:21|41834.04
08:27:22|41834.04
08:27:23|41834.04
08:27:24|41822.97
08:27:25|41822.97
08:27:26|41822.97
08:27:27|41822.97
08:27:28|41822.96
08:27:29|41822.97
08:27:30|41822.97
08:27:31|41822.96
08:27:33|41820.86
08:27:33|41820.87
08:27:34|41820.86
08:27:36|41820.86
08:27:37|41818.51
08:27:38|41818.52
08:27:39|41813.99
08:27:40|41810.89
08:27:41|41810.88
08:27:42|41817.16
08:27:44|41820.34
08:27:44|41820.34
08:27:46|41820.34
08:27:48|41820.35
08:27:49|41820.34
08:27:51|41820.34
08:27:52|41820.34
08:27:53|41820.35
08:27:53|41820.34
08:27:55|41807.17
08:27:55|41812.18
08:27:57|41812.18
08:27:58|41812.18
08:27:59|41812.17
08:28:00|41812.18
08:28:01|41812.17
08:28:02|41812.17
08:28:03|41812.18
08:28:04|41812.18
08:28:05|41826.11
08:28:06|41826.11
08:28:07|41826.1
08:28:08|41826.11
08:28:09|41825.29
08:28:10|41825.29
08:28:11|41825.29
08:28:12|41825.29
08:28:13|41823.35
08:28:14|41823.34
08:28:15|41823.35
08:28:16|41823.34
08:28:17|41823.34
08:28:18|41823.34
08:28:19|41823.32
08:28:20|41820.56
08:28:21|41820.57
08:28:22|41820.56
08:28:23|41820.56
08:28:24|41820.57
08:28:25|41820.56
08:28:26|41820.57
08:28:27|41820.56
08:28:28|41820.53
08:28:29|41820.36
08:28:30|41820.35
08:28:31|41818.44
08:28:32|41818.44
08:28:33|41866.46
08:28:34|41870.47
08:28:35|41868.56
08:28:36|41862.71
08:28:37|41861.46
08:28:38|41861.46
08:28:39|41867.36
08:28:40|41867.35
08:28:41|41867.35
08:28:42|41867.36
08:28:43|41866.9
08:28:44|41856.44
08:28:45|41856.44
08:28:47|41864.94
08:28:49|41864.94
08:28:50|41876.22
08:28:52|41877.51
08:28:52|41870.94
08:28:54|41868.76
08:28:55|41868.76
08:28:56|41868.77
08:28:57|41877.3
08:28:58|41877.3
08:28:59|41877.3
08:29:00|41877.3
08:29:01|41882.53
08:29:02|41890.
08:29:03|41890.
08:29:04|41890.
08:29:05|41890.01
08:29:06|41890.
08:29:07|41890.
08:29:08|41883.23
08:29:09|41872.82
08:29:10|41872.81
08:29:11|41872.82
08:29:12|41872.81
08:29:13|41872.81
08:29:14|41872.82
08:29:15|41872.82
08:29:16|41872.81
08:29:17|41872.81
08:29:18|41872.82
08:29:19|41872.81
08:29:20|41872.81
08:29:21|41872.82
08:29:22|41872.81
08:29:23|41872.81
08:29:24|41872.82
08:29:25|41872.82
08:29:26|41872.81
08:29:27|41872.81
08:29:28|41872.82
08:29:29|41872.81
08:29:30|41872.82
08:29:31|41872.81
08:29:32|41872.81
08:29:33|41872.82
08:29:34|41872.82
08:29:35|41872.81
08:29:36|41872.81
08:29:37|41872.82
08:29:38|41872.81
08:29:39|41872.82
08:29:40|41872.82
08:29:41|41872.82
08:29:42|41872.81
08:29:43|41872.81
08:29:44|41872.82
08:29:45|41872.82
08:29:46|41872.82
08:29:47|41872.82
08:29:49|41872.82
08:29:50|41878.05
08:29:51|41880.95
08:29:51|41887.77
08:29:53|41887.77
08:29:54|41887.77
08:29:55|41887.78
08:29:57|41887.78
08:29:58|41887.78
08:29:59|41883.92
08:29:59|41883.58
08:30:01|41873.79
08:30:02|41872.81
08:30:03|41872.82
08:30:04|41872.81
08:30:05|41872.82
08:30:06|41872.82
08:30:07|41872.81
08:30:08|41872.81
08:30:09|41872.82
08:30:10|41872.82
08:30:11|41872.82
08:30:12|41872.81
08:30:13|41872.81
08:30:14|41872.82
08:30:15|41872.82
08:30:16|41872.82
08:30:17|41872.81
08:30:18|41864.36
08:30:19|41861.39
08:30:20|41861.38
08:30:21|41861.39
08:30:22|41861.38
08:30:23|41861.38
08:30:24|41861.38
08:30:25|41861.38
08:30:26|41861.39
08:30:27|41861.39
08:30:28|41861.39
08:30:29|41861.38
08:30:30|41860.26
08:30:31|41860.26
08:30:32|41857.74
08:30:33|41853.45
08:30:34|41853.43
08:30:35|41851.97
08:30:37|41850.93
08:30:37|41850.93
08:30:39|41839.11
08:30:40|41839.11
08:30:41|41839.11
08:30:42|41839.12
08:30:43|41839.11
08:30:44|41835.64
08:30:44|41833.91
08:30:46|41833.92
08:30:47|41833.91
08:30:48|41833.91
08:30:49|41833.91
08:30:51|41833.4
08:30:51|41833.41
08:30:54|41833.4
08:30:54|41833.4
08:30:55|41833.41
08:30:56|41833.4
08:30:57|41833.4
08:30:58|41833.41
08:30:59|41833.41
08:31:00|41833.4
08:31:01|41833.41
08:31:02|41830.95
08:31:03|41830.95
08:31:04|41830.95
08:31:05|41830.95
08:31:06|41830.95
08:31:07|41830.94
08:31:09|41830.95
08:31:10|41830.95
08:31:11|41830.94
08:31:12|41830.94
08:31:13|41830.94
08:31:14|41830.95
08:31:15|41830.95
08:31:16|41830.95
08:31:17|41830.95
08:31:18|41830.95
08:31:20|41837.35
08:31:20|41839.11
08:31:21|41839.11
08:31:22|41839.11
08:31:23|41839.11
08:31:24|41839.12
08:31:25|41839.12
08:31:26|41839.11
08:31:27|41839.12
08:31:28|41839.11
08:31:29|41839.11
08:31:30|41839.11
08:31:31|41839.11
08:31:32|41839.12
08:31:33|41839.11
08:31:34|41839.11
08:31:35|41839.12
08:31:36|41839.12
08:31:37|41839.12
08:31:38|41839.12
08:31:39|41844.6
08:31:40|41851.94
08:31:41|41852.13
08:31:42|41852.13
08:31:43|41852.12
08:31:44|41862.76
08:31:45|41856.48
08:31:46|41856.48
08:31:47|41856.48
08:31:48|41856.48
08:31:50|41856.49
08:31:52|41856.48
08:31:53|41856.49
08:31:53|41856.48
08:31:55|41856.48
08:31:56|41856.49
08:31:57|41856.49
08:31:59|41856.49
08:32:00|41856.49
08:32:01|41856.49
08:32:01|41862.
08:32:02|41869.02
08:32:03|41869.99
08:32:05|41876.92
08:32:06|41876.92
08:32:07|41876.92
08:32:08|41876.08
08:32:08|41875.21
08:32:09|41873.8
08:32:11|41873.11
08:32:12|41873.08
08:32:13|41876.92
08:32:14|41876.92
08:32:15|41876.92
08:32:16|41876.93
08:32:18|41876.92
08:32:19|41876.92
08:32:19|41876.93
08:32:21|41876.93
08:32:22|41876.92
08:32:22|41876.93
08:32:23|41886.35
08:32:24|41889.99
08:32:25|41889.99
08:32:26|41890.
08:32:27|41889.99
08:32:29|41877.42
08:32:30|41877.42
08:32:31|41877.43
08:32:31|41877.9
08:32:32|41882.3
08:32:33|41882.3
08:32:34|41882.3
08:32:35|41882.3
08:32:37|41882.3
08:32:38|41886.07
08:32:38|41886.08
08:32:39|41886.07
08:32:40|41888.27
08:32:41|41893.75
08:32:42|41896.33
08:32:43|41905.27
08:32:44|41905.26
08:32:45|41905.26
08:32:47|41905.27
08:32:48|41905.26
08:32:48|41905.27
08:32:49|41901.07
08:32:51|41898.99
08:32:53|41898.99
08:32:54|41899.
08:32:56|41898.99
08:32:57|41899.
08:32:58|41899.
08:33:00|41900.73
08:33:01|41900.72
08:33:02|41900.72
08:33:03|41900.72
08:33:03|41900.72
08:33:04|41900.72
08:33:06|41900.72
08:33:07|41900.73
08:33:07|41900.72
08:33:08|41900.72
08:33:09|41900.73
08:33:11|41900.73
08:33:11|41900.73
08:33:13|41900.72
08:33:14|41900.72
08:33:14|41900.72
08:33:16|41900.73
08:33:16|41906.6
08:33:17|41906.61
08:33:19|41906.6
08:33:20|41906.6
08:33:20|41906.6
08:33:21|41906.61
08:33:22|41906.61
08:33:24|41906.65
08:33:25|41914.74
08:33:25|41914.74
08:33:26|41914.74
08:33:27|41914.75
08:33:29|41914.74
08:33:29|41914.75
08:33:30|41918.93
08:33:31|41914.75
08:33:32|41914.75
08:33:34|41914.74
08:33:34|41916.16
08:33:36|41915.87
08:33:36|41915.87
08:33:37|41908.97
08:33:38|41908.06
08:33:39|41908.06
08:33:40|41908.07
08:33:41|41908.07
08:33:43|41908.07
08:33:43|41908.07
08:33:44|41908.07
08:33:45|41908.06
08:33:46|41908.07
08:33:47|41915.72
08:33:48|41915.72
08:33:49|41915.72
08:33:50|41915.72
08:33:51|41915.73
08:33:53|41915.72
08:33:55|41917.83
08:33:56|41926.19
08:33:57|41929.63
08:33:58|41930.06
08:34:00|41930.06
08:34:01|41930.06
08:34:02|41925.86
08:34:03|41925.87
08:34:04|41925.87
08:34:05|41935.76
08:34:06|41935.75
08:34:07|41935.76
08:34:08|41935.75
08:34:09|41935.75
08:34:10|41935.75
08:34:11|41935.76
08:34:12|41925.86
08:34:13|41933.81
08:34:14|41933.81
08:34:15|41933.82
08:34:16|41933.81
08:34:17|41933.82
08:34:18|41933.81
08:34:19|41933.81
08:34:20|41933.81
08:34:22|41933.81
08:34:23|41933.82
08:34:24|41933.82
08:34:25|41933.82
08:34:26|41921.66
08:34:26|41919.47
08:34:28|41919.48
08:34:29|41918.94
08:34:30|41918.94
08:34:30|41925.85
08:34:32|41925.85
08:34:33|41925.85
08:34:33|41925.86
08:34:35|41925.86
08:34:36|41925.86
08:34:37|41925.86
08:34:37|41925.86
08:34:39|41925.86
08:34:39|41919.57
08:34:41|41916.
08:34:42|41916.01
08:34:43|41910.
08:34:43|41910.
08:34:44|41910.
08:34:45|41910.01
08:34:47|41910.
08:34:48|41908.07
08:34:48|41905.18
08:34:50|41907.22
08:34:51|41908.06
08:34:51|41908.05
08:34:53|41908.05
08:34:54|41908.05
08:34:56|41908.06
08:34:57|41914.98
08:34:59|41909.72
08:34:59|41909.73
08:35:01|41903.88
08:35:02|41903.15
08:35:03|41902.68
08:35:05|41902.67
08:35:05|41902.68
08:35:06|41902.67
08:35:08|41902.67
08:35:09|41902.67
08:35:10|41902.67
08:35:11|41902.68
08:35:12|41902.68
08:35:13|41907.38
08:35:14|41910.53
08:35:15|41912.5
08:35:15|41912.51
08:35:17|41912.5
08:35:18|41912.87
08:35:20|41928.58
08:35:20|41928.58
08:35:21|41928.57
08:35:22|41927.23
08:35:23|41927.23
08:35:24|41916.07
08:35:26|41916.06
08:35:27|41916.07
08:35:28|41916.06
08:35:29|41916.06
08:35:30|41916.06
08:35:31|41916.06
08:35:32|41912.44
08:35:33|41902.69
08:35:34|41902.69
08:35:35|41902.68
08:35:36|41902.69
08:35:37|41902.68
08:35:38|41902.69
08:35:39|41902.69
08:35:40|41902.69
08:35:41|41902.69
08:35:42|41902.68
08:35:43|41902.68
08:35:44|41902.68
08:35:45|41902.69
08:35:46|41902.69
08:35:47|41900.
08:35:48|41897.4
08:35:49|41897.11
08:35:50|41895.58
08:35:51|41894.8
08:35:52|41894.79
08:35:53|41894.79
08:35:55|41891.65
08:35:56|41891.22
08:35:58|41891.22
08:35:59|41891.23
08:36:01|41891.23
08:36:02|41890.01
08:36:03|41890.
08:36:03|41890.01
08:36:05|41890.
08:36:05|41890.01
08:36:07|41891.23
08:36:07|41897.42
08:36:09|41902.67
08:36:09|41906.64
08:36:11|41911.74
08:36:12|41911.74
08:36:13|41911.74
08:36:14|41911.74
08:36:14|41911.74
08:36:16|41911.75
08:36:16|41907.3
08:36:18|41903.62
08:36:18|41903.63
08:36:19|41901.52
08:36:20|41899.28
08:36:21|41899.27
08:36:22|41903.14
08:36:23|41903.14
08:36:25|41903.14
08:36:26|41903.14
08:36:26|41903.15
08:36:28|41903.15
08:36:29|41903.14
08:36:30|41903.15
08:36:30|41903.15
08:36:32|41903.15
08:36:32|41903.15
08:36:33|41903.14
08:36:35|41903.14
08:36:35|41903.15
08:36:37|41903.15
08:36:37|41903.15
08:36:38|41903.14
08:36:39|41903.14
08:36:41|41903.15
08:36:42|41903.14
08:36:43|41903.14
08:36:43|41903.15
08:36:44|41903.15
08:36:45|41903.15
08:36:47|41903.15
08:36:47|41903.15
08:36:48|41903.14
08:36:49|41903.15
08:36:50|41903.14
08:36:51|41901.04
08:36:53|41899.38
08:36:53|41899.38
08:36:55|41899.38
08:36:57|41899.37
08:36:58|41899.38
08:36:59|41899.37
08:37:01|41899.37
08:37:02|41899.37
08:37:03|41899.37
08:37:04|41899.37
08:37:06|41899.38
08:37:07|41899.37
08:37:08|41899.38
08:37:09|41891.24
08:37:10|41891.17
08:37:10|41890.69
08:37:12|41890.
08:37:13|41890.
08:37:14|41890.
08:37:15|41890.
08:37:16|41890.
08:37:17|41890.
08:37:17|41890.01
08:37:19|41890.01
08:37:20|41890.
08:37:22|41890.
08:37:22|41891.24
08:37:23|41891.25
08:37:24|41891.24
08:37:25|41891.25
08:37:26|41891.25
08:37:27|41897.94
08:37:28|41897.95
08:37:29|41897.94
08:37:30|41897.94
08:37:31|41897.94
08:37:32|41897.94
08:37:33|41897.94
08:37:34|41897.94
08:37:35|41897.94
08:37:36|41897.95
08:37:37|41897.94
08:37:38|41897.94
08:37:39|41897.94
08:37:40|41897.95
08:37:41|41897.94
08:37:42|41897.95
08:37:43|41897.94
08:37:44|41898.09
08:37:45|41898.09
08:37:46|41898.08
08:37:47|41899.1
08:37:48|41899.09
08:37:49|41910.76
08:37:50|41911.99
08:37:51|41914.66
08:37:52|41914.66
08:37:53|41914.66
08:37:54|41914.67
08:37:56|41914.66
08:37:58|41916.49
08:37:59|41916.49
08:38:00|41916.5
08:38:01|41916.5
08:38:03|41916.5
08:38:03|41916.49
08:38:05|41916.97
08:38:05|41916.96
08:38:06|41916.97
08:38:07|41916.97
08:38:08|41916.97
08:38:09|41916.97
08:38:10|41916.96
08:38:11|41916.97
08:38:13|41930.
08:38:14|41929.99
08:38:14|41929.99
08:38:15|41929.99
08:38:16|41929.99
08:38:17|41929.99
08:38:18|41929.99
08:38:20|41929.99
08:38:20|41929.49
08:38:22|41924.75
08:38:22|41924.75
08:38:23|41924.76
08:38:25|41924.76
08:38:25|41924.76
08:38:26|41920.81
08:38:28|41915.78
08:38:28|41915.78
08:38:30|41915.77
08:38:30|41915.77
08:38:31|41915.78
08:38:32|41915.78
08:38:33|41915.78
08:38:34|41915.77
08:38:35|41915.77
08:38:36|41915.77
08:38:37|41915.77
08:38:38|41915.77
08:38:40|41915.77
08:38:40|41915.77
08:38:42|41915.78
08:38:42|41906.35
08:38:43|41906.34
08:38:44|41906.34
08:38:45|41901.75
08:38:46|41901.75
08:38:47|41900.
08:38:48|41900.01
08:38:49|41900.
08:38:50|41889.94
08:38:51|41883.91
08:38:53|41883.91
08:38:54|41880.42
08:38:54|41880.42
08:38:55|41880.42
08:38:57|41880.42
08:38:58|41878.21
08:39:00|41870.18
08:39:01|41870.
08:39:01|41870.
08:39:03|41870.
08:39:04|41870.
08:39:06|41870.
08:39:07|41870.01
08:39:08|41879.99
08:39:09|41879.99
08:39:10|41882.99
08:39:11|41889.99
08:39:12|41900.
08:39:13|41900.
08:39:14|41894.93
08:39:15|41894.64
08:39:16|41892.33
08:39:17|41892.33
08:39:18|41892.13
08:39:19|41886.26
08:39:20|41880.45
08:39:21|41880.45
08:39:22|41880.46
08:39:23|41880.45
08:39:24|41880.45
08:39:25|41880.45
08:39:26|41880.45
08:39:27|41880.46
08:39:28|41884.97
08:39:29|41884.98
08:39:30|41884.98
08:39:32|41895.49
08:39:32|41895.5
08:39:34|41895.5
08:39:34|41895.5
08:39:35|41899.56
08:39:36|41899.56
08:39:37|41899.55
08:39:38|41895.98
08:39:39|41895.5
08:39:40|41895.49
08:39:41|41895.49
08:39:42|41895.49
08:39:43|41895.49
08:39:45|41895.49
08:39:45|41895.5
08:39:46|41895.49
08:39:48|41899.99
08:39:49|41900.
08:39:51|41895.8
08:39:52|41895.8
08:39:52|41895.81
08:39:53|41895.8
08:39:55|41895.8
08:39:56|41893.7
08:39:57|41893.7
08:39:58|41885.33
08:40:00|41884.94
08:40:02|41884.94
08:40:02|41884.94
08:40:03|41884.94
08:40:04|41884.93
08:40:05|41884.94
08:40:07|41884.93
08:40:08|41884.93
08:40:09|41884.94
08:40:10|41884.93
08:40:11|41886.21
08:40:13|41887.89
08:40:13|41887.9
08:40:14|41890.16
08:40:15|41890.17
08:40:16|41890.17
08:40:17|41890.17
08:40:18|41890.17
08:40:19|41890.16
08:40:20|41895.4
08:40:22|41906.99
08:40:22|41906.99
08:40:23|41906.99
08:40:24|41906.99
08:40:25|41906.99
08:40:26|41906.99
08:40:27|41906.99
08:40:28|41906.99
08:40:29|41907.
08:40:30|41907.
08:40:31|41907.
08:40:32|41907.
08:40:33|41907.22
08:40:34|41910.
08:40:35|41909.99
08:40:36|41910.
08:40:37|41910.
08:40:38|41909.99
08:40:39|41910.
08:40:40|41910.
08:40:41|41910.
08:40:42|41909.99
08:40:43|41909.99
08:40:44|41910.
08:40:45|41909.99
08:40:46|41910.
08:40:48|41910.
08:40:48|41909.99
08:40:49|41909.99
08:40:50|41910.
08:40:51|41909.99
08:40:52|41909.99
08:40:53|41909.99
08:40:54|41909.99
08:40:55|41910.
08:40:56|41895.21
08:40:57|41895.21
08:40:59|41895.22
08:41:01|41895.22
08:41:02|41895.22
08:41:03|41895.21
08:41:04|41895.21
08:41:06|41895.22
08:41:06|41895.21
08:41:08|41895.21
08:41:09|41895.22
08:41:10|41895.21
08:41:10|41895.21
08:41:12|41895.22
08:41:12|41895.22
08:41:14|41900.46
08:41:14|41900.46
08:41:16|41900.46
08:41:17|41900.45
08:41:17|41900.45
08:41:19|41900.46
08:41:19|41900.45
08:41:21|41900.46
08:41:21|41900.45
08:41:22|41900.45
08:41:24|41900.46
08:41:24|41900.45
08:41:26|41900.45
08:41:26|41900.45
08:41:28|41900.46
08:41:28|41900.45
08:41:29|41900.45
08:41:31|41900.45
08:41:32|41900.45
08:41:32|41900.46
08:41:33|41900.45
08:41:34|41900.45
08:41:36|41900.45
08:41:37|41900.46
08:41:38|41900.45
08:41:38|41900.45
08:41:39|41900.46
08:41:40|41900.46
08:41:41|41908.56
08:41:42|41908.56
08:41:43|41908.57
08:41:44|41908.56
08:41:45|41908.56
08:41:46|41908.56
08:41:47|41908.56
08:41:48|41908.56
08:41:49|41908.57
08:41:50|41908.56
08:41:51|41908.56
08:41:52|41908.57
08:41:53|41908.56
08:41:54|41908.56
08:41:56|41908.56
08:41:57|41908.56
08:41:57|41908.56
08:41:58|41908.57
08:42:00|41908.56
08:42:02|41908.57
08:42:03|41908.56
08:42:04|41908.56
08:42:05|41908.57
08:42:06|41908.57
08:42:07|41908.57
08:42:08|41908.57
08:42:09|41908.56
08:42:10|41908.56
08:42:12|41908.56
08:42:13|41908.57
08:42:14|41908.56
08:42:15|41906.46
08:42:17|41906.46
08:42:17|41906.47
08:42:18|41906.47
08:42:19|41906.47
08:42:20|41906.46
08:42:21|41906.46
08:42:22|41906.47
08:42:23|41906.47
08:42:24|41906.02
08:42:25|41902.26
08:42:26|41901.27
08:42:27|41901.26
08:42:28|41901.27
08:42:29|41901.27
08:42:30|41901.26
08:42:31|41901.26
08:42:32|41901.26
08:42:34|41901.26
08:42:35|41901.27
08:42:35|41901.26
08:42:37|41901.26
08:42:38|41901.27
08:42:39|41901.26
08:42:40|41901.26
08:42:41|41901.27
08:42:42|41901.26
08:42:43|41901.26
08:42:44|41901.26
08:42:44|41901.26
08:42:46|41901.26
08:42:46|41901.27
08:42:48|41901.26
08:42:49|41901.26
08:42:50|41901.26
08:42:51|41901.26
08:42:52|41901.27
08:42:53|41901.26
08:42:54|41901.27
08:42:54|41913.73
08:42:56|41931.65
08:42:56|41931.66
08:42:57|41931.65
08:42:59|41934.8
08:42:59|41934.8
08:43:02|41940.81
08:43:03|41942.7
08:43:04|41942.7
08:43:06|41942.7
08:43:07|41942.7
08:43:08|41942.71
08:43:10|41942.7
08:43:10|41935.85
08:43:11|41937.46
08:43:13|41942.07
08:43:14|41942.08
08:43:15|41942.08
08:43:16|41942.08
08:43:17|41942.08
08:43:18|41933.69
08:43:19|41933.23
08:43:20|41933.23
08:43:21|41933.23
08:43:23|41933.23
08:43:24|41936.86
08:43:25|41926.5
08:43:26|41926.5
08:43:27|41926.51
08:43:28|41921.47
08:43:29|41921.46
08:43:30|41920.
08:43:31|41917.27
08:43:32|41917.28
08:43:33|41917.27
08:43:34|41917.28
08:43:35|41917.27
08:43:36|41917.27
08:43:37|41917.27
08:43:38|41917.28
08:43:39|41917.27
08:43:40|41917.28
08:43:41|41917.28
08:43:42|41917.27
08:43:43|41917.27
08:43:44|41917.27
08:43:45|41917.28
08:43:46|41917.27
08:43:47|41917.27
08:43:48|41917.28
08:43:49|41917.27
08:43:50|41917.28
08:43:51|41917.28
08:43:52|41917.28
08:43:53|41917.28
08:43:54|41917.28
08:43:55|41917.27
08:43:56|41917.27
08:43:57|41917.27
08:43:58|41917.28
08:43:59|41917.27
08:44:00|41917.27
08:44:01|41917.27
08:44:02|41917.27
08:44:03|41917.28
08:44:05|41917.27
08:44:06|41917.27
08:44:07|41917.27
08:44:08|41917.28
08:44:09|41917.27
08:44:10|41917.27
08:44:11|41917.28
08:44:12|41917.27
08:44:13|41917.27
08:44:14|41917.28
08:44:15|41917.27
08:44:16|41917.27
08:44:17|41917.28
08:44:18|41910.26
08:44:19|41906.07
08:44:20|41906.07
08:44:21|41906.06
08:44:22|41906.06
08:44:23|41906.07
08:44:24|41906.06
08:44:25|41906.07
08:44:26|41906.07
08:44:27|41906.07
08:44:28|41906.07
08:44:29|41906.06
08:44:30|41906.07
08:44:31|41906.06
08:44:32|41906.06
08:44:33|41906.07
08:44:34|41906.06
08:44:35|41906.06
08:44:36|41906.06
08:44:37|41906.06
08:44:38|41906.06
08:44:39|41906.07
08:44:40|41906.07
08:44:41|41906.07
08:44:42|41906.07
08:44:43|41906.06
08:44:44|41906.07
08:44:45|41906.07
08:44:46|41906.06
08:44:47|41911.31
08:44:48|41912.05
08:44:49|41914.44
08:44:50|41914.45
08:44:51|41914.44
08:44:52|41914.45
08:44:53|41914.45
08:44:54|41914.44
08:44:55|41914.44
08:44:56|41914.44
08:44:57|41914.45
08:44:58|41914.44
08:44:59|41914.44
08:45:00|41914.45
08:45:01|41914.44
08:45:03|41921.29
08:45:04|41921.29
08:45:05|41925.69
08:45:06|41925.69
08:45:06|41925.69
08:45:08|41925.69
08:45:09|41925.7
08:45:10|41926.5
08:45:11|41930.
08:45:12|41930.01
08:45:13|41933.23
08:45:14|41933.23
08:45:14|41933.23
08:45:16|41939.09
08:45:17|41939.1
08:45:17|41947.97
08:45:18|41947.98
08:45:20|41947.97
08:45:21|41947.97
08:45:22|41947.98
08:45:22|41947.97
08:45:24|41947.97
08:45:25|41947.98
08:45:26|41947.98
08:45:27|41947.97
08:45:28|41947.97
08:45:29|41947.98
08:45:30|41947.98
08:45:30|41947.97
08:45:32|41947.98
08:45:33|41947.97
08:45:33|41947.97
08:45:34|41947.97
08:45:36|41947.97
08:45:37|41951.95
08:45:38|41951.94
08:45:39|41951.95
08:45:40|41951.95
08:45:41|41951.94
08:45:42|41951.94
08:45:43|41951.95
08:45:44|41951.95
08:45:45|41951.94
08:45:46|41951.95
08:45:48|41951.94
08:45:48|41947.75
08:45:49|41947.75
08:45:50|41947.75
08:45:51|41944.6
08:45:52|41940.15
08:45:53|41944.96
08:45:54|41944.95
08:45:55|41944.96
08:45:56|41944.95
08:45:57|41944.95
08:45:58|41944.96
08:45:59|41944.95
08:46:00|41944.96
08:46:01|41944.96
08:46:02|41944.96
08:46:04|41944.96
08:46:06|41944.95
08:46:07|41944.96
08:46:08|41944.95
08:46:09|41944.96
08:46:10|41944.95
08:46:11|41948.62
08:46:12|41948.62
08:46:13|41948.62
08:46:14|41948.62
08:46:15|41948.62
08:46:16|41948.62
08:46:17|41948.62
08:46:18|41948.62
08:46:20|41948.62
08:46:20|41948.62
08:46:22|41948.62
08:46:23|41948.62
08:46:24|41948.62
08:46:25|41948.63
08:46:26|41948.63
08:46:27|41948.63
08:46:28|41948.62
08:46:29|41948.62
08:46:30|41948.62
08:46:31|41948.63
08:46:32|41948.62
08:46:33|41948.63
08:46:34|41948.63
08:46:35|41948.63
08:46:36|41948.63
08:46:37|41948.63
08:46:38|41948.63
08:46:39|41948.62
08:46:40|41948.62
08:46:41|41948.63
08:46:42|41948.62
08:46:43|41948.62
08:46:44|41948.62
08:46:45|41948.62
08:46:46|41948.63
08:46:47|41947.98
08:46:48|41944.73
08:46:49|41942.65
08:46:50|41942.66
08:46:51|41942.66
08:46:52|41942.65
08:46:53|41942.66
08:46:54|41942.65
08:46:55|41942.65
08:46:56|41942.66
08:46:57|41942.65
08:46:58|41942.66
08:46:59|41942.66
08:47:00|41942.65
08:47:01|41942.66
08:47:02|41942.65
08:47:03|41942.65
08:47:04|41942.66
08:47:06|41942.66
08:47:07|41944.5
08:47:08|41944.89
08:47:09|41944.89
08:47:11|41944.89
08:47:12|41944.89
08:47:12|41944.88
08:47:14|41944.88
08:47:15|41944.88
08:47:16|41944.89
08:47:17|41944.89
08:47:18|41944.88
08:47:19|41944.89
08:47:20|41944.89
08:47:21|41944.89
08:47:22|41944.89
08:47:24|41944.89
08:47:24|41944.89
08:47:26|41944.88
08:47:26|41948.48
08:47:27|41948.49
08:47:28|41948.48
08:47:30|41948.49
08:47:31|41948.48
08:47:32|41948.49
08:47:33|41948.49
08:47:34|41948.49
08:47:35|41948.49
08:47:36|41948.48
08:47:37|41948.49
08:47:38|41948.49
08:47:39|41948.49
08:47:40|41948.48
08:47:41|41948.48
08:47:42|41948.48
08:47:43|41948.49
08:47:44|41948.48
08:47:45|41948.48
08:47:46|41948.48
08:47:47|41948.49
08:47:48|41948.49
08:47:49|41948.48
08:47:50|41948.49
08:47:51|41948.49
08:47:52|41948.49
08:47:53|41948.49
08:47:54|41961.16
08:47:55|41963.32
08:47:56|41963.32
08:47:57|41963.33
08:47:58|41963.33
08:47:59|41960.18
08:48:00|41960.15
08:48:01|41960.64
08:48:02|41960.63
08:48:03|41960.63
08:48:04|41963.79
08:48:05|41965.55
08:48:07|41979.61
08:48:08|41978.6
08:48:09|41976.72
08:48:10|41976.73
08:48:11|41976.72
08:48:12|41976.73
08:48:13|41976.73
08:48:14|41976.72
08:48:15|41976.73
08:48:16|41976.73
08:48:17|41976.73
08:48:19|41976.72
08:48:21|41976.72
08:48:21|41976.72
08:48:22|41976.73
08:48:23|41965.27
08:48:24|41965.27
08:48:25|41972.72
08:48:26|41972.72
08:48:27|41972.72
08:48:28|41972.72
08:48:29|41972.73
08:48:30|41972.73
08:48:31|41972.72
08:48:32|41972.72
08:48:33|41972.73
08:48:34|41972.73
08:48:35|41972.72
08:48:36|41972.72
08:48:37|41965.5
08:48:38|41964.
08:48:39|41964.01
08:48:40|41964.01
08:48:41|41964.01
08:48:42|41964.
08:48:43|41964.
08:48:44|41964.
08:48:45|41964.01
08:48:46|41964.
08:48:47|41964.
08:48:48|41964.
08:48:49|41964.01
08:48:50|41964.01
08:48:51|41964.
08:48:52|41964.
08:48:53|41964.01
08:48:54|41964.01
08:48:55|41964.
08:48:56|41964.
08:48:57|41964.01
08:48:58|41964.
08:48:59|41963.16
08:49:00|41960.01
08:49:01|41960.
08:49:02|41960.
08:49:03|41954.57
08:49:04|41954.56
08:49:05|41948.48
08:49:06|41945.52
08:49:08|41932.55
08:49:10|41932.55
08:49:10|41942.29
08:49:11|41942.29
08:49:12|41946.91
08:49:13|41946.91
08:49:15|41946.91
08:49:17|41943.49
08:49:17|41943.49
08:49:18|41943.5
08:49:19|41943.49
08:49:20|41943.49
08:49:21|41943.5
08:49:22|41943.5
08:49:23|41950.04
08:49:24|41950.03
08:49:25|41950.04
08:49:26|41950.46
08:49:27|41950.89
08:49:28|41952.08
08:49:29|41952.08
08:49:30|41952.08
08:49:31|41960.
08:49:32|41960.
08:49:33|41960.
08:49:35|41964.01
08:49:36|41964.
08:49:37|41964.
08:49:38|41970.
08:49:39|41975.37
08:49:40|41975.38
08:49:41|41975.38
08:49:42|41975.38
08:49:44|42016.68
08:49:44|42022.84
08:49:45|42007.91
08:49:46|42005.29
08:49:48|42005.29
08:49:49|42014.34
08:49:50|42001.6
08:49:51|41993.43
08:49:52|41993.44
08:49:53|42003.13
08:49:54|42004.97
08:49:55|42012.47
08:49:56|42010.26
08:49:57|41998.05
08:49:58|41997.92
08:49:59|41997.92
08:50:00|41997.92
08:50:01|41997.92
08:50:02|41998.95
08:50:03|42012.46
08:50:04|42012.46
08:50:05|42012.46
08:50:06|42012.47
08:50:07|42018.24
08:50:09|42018.25
08:50:10|42029.09
08:50:11|42027.62
08:50:12|42027.62
08:50:13|42021.53
08:50:14|42013.22
08:50:15|42013.23
08:50:16|42010.7
08:50:18|42015.48
08:50:18|42021.69
08:50:19|42021.39
08:50:20|42019.45
08:50:22|42019.45
08:50:22|42019.44
08:50:23|42016.69
08:50:25|42016.69
08:50:26|42016.7
08:50:27|42010.27
08:50:28|42010.27
08:50:29|42015.88
08:50:30|42015.88
08:50:31|42010.69
08:50:32|42010.7
08:50:33|42015.01
08:50:34|42016.3
08:50:35|42021.32
08:50:36|42021.33
08:50:37|42021.76
08:50:38|42016.31
08:50:39|42011.03
08:50:40|42009.96
08:50:41|42009.95
08:50:42|42009.95
08:50:43|42001.55
08:50:44|42000.
08:50:45|42000.
08:50:46|42000.
08:50:47|42000.01
08:50:48|42000.01
08:50:49|42000.
08:50:50|42000.01
08:50:51|42000.
08:50:52|42000.
08:50:53|42000.01
08:50:54|42000.
08:50:55|42000.01
08:50:56|42002.96
08:50:57|42009.96
08:50:58|42015.24
08:50:59|42007.73
08:51:00|42000.84
08:51:01|42000.85
08:51:02|41991.6
08:51:03|41990.01
08:51:04|41988.96
08:51:05|41988.96
08:51:06|41985.62
08:51:07|41985.62
08:51:08|41985.62
08:51:10|41985.62
08:51:11|41985.62
08:51:12|41985.62
08:51:13|41985.62
08:51:15|41985.62
08:51:16|41985.63
08:51:17|41985.63
08:51:18|41983.23
08:51:19|41976.82
08:51:20|41968.63
08:51:21|41965.37
08:51:22|41958.93
08:51:23|41958.76
08:51:24|41956.34
08:51:25|41958.77
08:51:27|41955.67
08:51:28|41963.01
08:51:29|41963.01
08:51:31|41959.86
08:51:31|41959.86
08:51:32|41959.87
08:51:33|41959.86
08:51:34|41959.87
08:51:35|41959.87
08:51:36|41959.86
08:51:37|41959.87
08:51:38|41959.86
08:51:39|41959.87
08:51:40|41959.86
08:51:41|41959.86
08:51:42|41959.86
08:51:43|41959.87
08:51:44|41959.87
08:51:45|41959.87
08:51:46|41959.87
08:51:47|41953.23
08:51:48|41950.18
08:51:49|41950.17
08:51:50|41950.16
08:51:51|41948.06
08:51:52|41948.06
08:51:53|41943.86
08:51:54|41943.86
08:51:55|41948.03
08:51:56|41948.03
08:51:57|41945.93
08:51:58|41938.42
08:51:59|41938.17
08:52:00|41936.48
08:52:01|41942.84
08:52:02|41948.04
08:52:03|41950.63
08:52:04|41953.11
08:52:05|41959.85
08:52:06|41959.86
08:52:07|41956.07
08:52:08|41956.07
08:52:10|41953.96
08:52:12|41951.01
08:52:12|41952.34
08:52:14|41962.8
08:52:15|41965.57
08:52:17|41981.93
08:52:17|41981.94
08:52:19|41977.74
08:52:20|41977.54
08:52:21|41976.22
08:52:22|41982.46
08:52:23|41982.47
08:52:24|41982.46
08:52:25|41982.46
08:52:26|41975.58
08:52:27|41971.14
08:52:28|41971.15
08:52:29|41965.58
08:52:30|41959.79
08:52:31|41957.68
08:52:32|41954.21
08:52:33|41947.64
08:52:34|41947.64
08:52:35|41955.29
08:52:36|41955.28
08:52:37|41960.07
08:52:38|41963.78
08:52:39|41961.69
08:52:41|41960.26
08:52:41|41960.27
08:52:43|41960.26
08:52:44|41960.27
08:52:44|41968.38
08:52:45|41968.38
08:52:46|41968.38
08:52:47|41968.39
08:52:49|41968.39
08:52:49|41968.38
08:52:50|41973.74
08:52:52|41973.74
08:52:52|41973.75
08:52:54|41973.74
08:52:54|41971.13
08:52:55|41971.14
08:52:56|41971.14
08:52:57|41971.14
08:52:58|41971.13
08:52:59|41971.14
08:53:00|41969.04
08:53:02|41969.03
08:53:02|41969.03
08:53:03|41969.04
08:53:05|41969.03
08:53:05|41965.88
08:53:06|41965.89
08:53:08|41965.88
08:53:09|41965.89
08:53:09|41965.89
08:53:11|41965.88
08:53:12|41973.95
08:53:13|41973.95
08:53:14|41973.94
08:53:15|41971.85
08:53:17|41984.99
08:53:18|41988.63
08:53:19|41980.55
08:53:20|41979.15
08:53:21|41979.14
08:53:23|41974.94
08:53:23|41974.94
08:53:25|41966.55
08:53:26|41966.54
08:53:26|41965.88
08:53:27|41962.9
08:53:29|41960.8
08:53:30|41981.64
08:53:31|41979.77
08:53:32|41979.5
08:53:33|41976.56
08:53:34|41976.57
08:53:35|41983.2
08:53:36|41983.21
08:53:37|41983.2
08:53:38|41983.2
08:53:39|41983.21
08:53:40|41983.21
08:53:41|41983.21
08:53:42|41983.2
08:53:43|41983.2
08:53:44|41979.01
08:53:45|41979.
08:53:46|41979.01
08:53:47|41979.01
08:53:48|41979.01
08:53:49|41970.65
08:53:50|41966.41
08:53:51|41966.4
08:53:52|41966.4
08:53:54|41966.4
08:53:55|41966.4
08:53:56|41966.41
08:53:57|41966.41
08:53:58|41966.41
08:53:59|41966.4
08:53:59|41961.16
08:54:01|41961.16
08:54:01|41961.15
08:54:03|41957.78
08:54:03|41956.38
08:54:04|41950.
08:54:05|41950.01
08:54:06|41950.01
08:54:07|41950.01
08:54:09|41950.01
08:54:09|41950.01
08:54:11|41950.
08:54:12|41950.01
08:54:14|41950.
08:54:15|41935.68
08:54:16|41935.68
08:54:18|41935.67
08:54:19|41935.68
08:54:20|41935.67
08:54:21|41932.19
08:54:22|41921.14
08:54:23|41917.26
08:54:24|41916.63
08:54:25|41916.62
08:54:26|41922.82
08:54:27|41926.49
08:54:28|41926.49
08:54:29|41926.48
08:54:31|41918.12
08:54:31|41918.11
08:54:33|41918.11
08:54:34|41918.12
08:54:35|41918.11
08:54:36|41918.11
08:54:37|41918.11
08:54:38|41918.12
08:54:39|41918.12
08:54:40|41918.12
08:54:41|41925.67
08:54:42|41925.67
08:54:43|41925.67
08:54:44|41925.67
08:54:45|41933.5
08:54:46|41933.51
08:54:47|41933.51
08:54:48|41933.5
08:54:49|41933.51
08:54:50|41927.18
08:54:51|41927.19
08:54:52|41927.19
08:54:53|41927.18
08:54:54|41927.19
08:54:55|41925.67
08:54:56|41924.67
08:54:57|41924.67
08:54:58|41924.68
08:54:59|41924.68
08:55:00|41920.16
08:55:01|41918.14
08:55:02|41918.13
08:55:03|41918.14
08:55:04|41918.13
08:55:06|41921.52
08:55:06|41921.53
08:55:08|41921.53
08:55:09|41923.6
08:55:10|41921.5
08:55:11|41921.49
08:55:12|41921.5
08:55:14|41921.5
08:55:15|41924.67
08:55:17|41932.77
08:55:18|41932.76
08:55:19|41932.77
08:55:20|41935.67
08:55:21|41939.57
08:55:22|41939.99
08:55:23|41940.
08:55:24|41940.
08:55:25|41940.
08:55:26|41939.99
08:55:27|41940.
08:55:28|41940.
08:55:29|41938.52
08:55:31|41935.68
08:55:31|41935.67
08:55:33|41931.47
08:55:34|41924.65
08:55:35|41924.65
08:55:36|41927.55
08:55:37|41927.56
08:55:38|41927.56
08:55:39|41927.55
08:55:40|41927.56
08:55:41|41927.56
08:55:42|41927.56
08:55:43|41927.56
08:55:44|41927.56
08:55:45|41935.93
08:55:46|41935.94
08:55:47|41935.93
08:55:48|41935.94
08:55:49|41935.93
08:55:50|41935.93
08:55:51|41936.43
08:55:52|41936.44
08:55:53|41936.44
08:55:54|41936.43
08:55:55|41936.44
08:55:56|41935.94
08:55:57|41935.93
08:55:58|41934.3
08:55:59|41934.3
08:56:00|41934.31
08:56:01|41934.31
08:56:02|41933.31
08:56:03|41933.3
08:56:04|41933.3
08:56:05|41931.2
08:56:06|41928.06
08:56:07|41922.82
08:56:08|41922.83
08:56:09|41922.83
08:56:10|41922.82
08:56:11|41922.83
08:56:12|41929.1
08:56:13|41929.57
08:56:15|41929.57
08:56:17|41929.57
08:56:17|41929.57
08:56:18|41929.58
08:56:19|41929.58
08:56:20|41934.82
08:56:21|41932.73
08:56:22|41932.74
08:56:24|41932.73
08:56:25|41932.74
08:56:26|41932.74
08:56:27|41932.74
08:56:28|41932.73
08:56:29|41932.74
08:56:30|41932.74
08:56:31|41932.74
08:56:32|41932.73
08:56:34|41932.74
08:56:34|41932.74
08:56:35|41932.74
08:56:37|41932.74
08:56:38|41932.74
08:56:39|41932.73
08:56:40|41932.73
08:56:41|41932.73
08:56:42|41932.74
08:56:42|41930.64
08:56:44|41930.01
08:56:44|41930.01
08:56:46|41930.01
08:56:47|41930.
08:56:48|41930.
08:56:49|41930.
08:56:49|41930.
08:56:51|41930.
08:56:52|41930.
08:56:53|41930.
08:56:54|41930.
08:56:55|41928.34
08:56:56|41928.34
08:56:57|41928.07
08:56:57|41928.07
08:56:59|41928.07
08:57:00|41920.01
08:57:00|41920.
08:57:02|41920.
08:57:03|41920.
08:57:04|41920.
08:57:05|41920.01
08:57:06|41920.01
08:57:07|41920.01
08:57:07|41922.95
08:57:09|41927.4
08:57:10|41927.4
08:57:11|41932.53
08:57:12|41932.52
08:57:12|41932.53
08:57:15|41945.
08:57:16|41945.
08:57:18|41945.
08:57:18|41944.99
08:57:19|41945.
08:57:20|41944.99
08:57:22|41942.9
08:57:22|41942.9
08:57:23|41942.9
08:57:24|41942.9
08:57:25|41942.89
08:57:26|41942.9
08:57:28|41942.89
08:57:29|41939.54
08:57:30|41938.7
08:57:31|41936.59
08:57:33|41932.51
08:57:34|41930.
08:57:34|41927.4
08:57:35|41925.37
08:57:36|41925.36
08:57:37|41925.36
08:57:38|41922.22
08:57:39|41920.12
08:57:40|41920.
08:57:41|41920.
08:57:43|41920.
08:57:44|41920.
08:57:45|41920.
08:57:45|41920.01
08:57:46|41920.
08:57:48|41920.01
08:57:48|41920.
08:57:49|41920.
08:57:50|41920.
08:57:51|41920.
08:57:53|41920.
08:57:54|41920.
08:57:54|41920.01
08:57:55|41920.01
08:57:57|41920.
08:57:58|41920.
08:57:58|41920.
08:58:00|41915.8
08:58:01|41912.97
08:58:01|41912.97
08:58:03|41912.97
08:58:03|41920.
08:58:04|41920.
08:58:06|41928.39
08:58:06|41928.38
08:58:08|41939.99
08:58:08|41933.81
08:58:10|41933.8
08:58:10|41931.53
08:58:11|41927.9
08:58:12|41920.33
08:58:14|41920.09
08:58:14|41917.36
08:58:16|41915.11
08:58:17|41915.1
08:58:19|41915.11
08:58:20|41915.11
08:58:22|41915.1
08:58:23|41915.11
08:58:24|41920.36
08:58:25|41920.37
08:58:26|41920.37
08:58:27|41920.36
08:58:28|41920.36
08:58:29|41920.36
08:58:30|41920.36
08:58:31|41920.37
08:58:33|41920.36
08:58:34|41920.36
08:58:35|41920.36
08:58:36|41920.36
08:58:37|41920.36
08:58:38|41920.36
08:58:39|41920.36
08:58:40|41920.36
08:58:41|41920.37
08:58:42|41920.37
08:58:44|41920.36
08:58:44|41920.36
08:58:45|41920.37
08:58:46|41920.37
08:58:47|41920.36
08:58:48|41927.71
08:58:49|41930.
08:58:50|41929.99
08:58:51|41929.99
08:58:52|41932.8
08:58:53|41935.23
08:58:54|41935.23
08:58:55|41935.24
08:58:56|41915.11
08:58:57|41915.11
08:58:58|41915.11
08:58:59|41911.66
08:59:00|41915.11
08:59:01|41918.04
08:59:02|41918.04
08:59:03|41918.04
08:59:04|41918.05
08:59:05|41918.04
08:59:06|41918.05
08:59:07|41923.58
08:59:08|41923.57
08:59:09|41923.58
08:59:10|41920.22
08:59:11|41918.06
08:59:12|41918.05
08:59:13|41936.04
08:59:14|41942.37
08:59:15|41942.38
08:59:16|41942.38
08:59:17|41942.38
08:59:19|41942.38
08:59:20|41936.68
08:59:21|41936.68
08:59:23|41936.68
08:59:23|41936.69
08:59:24|41936.68
08:59:26|41936.69
08:59:27|41936.68
08:59:28|41936.69
08:59:29|41936.68
08:59:30|41936.68
08:59:31|41936.68
08:59:32|41936.69
08:59:33|41936.69
08:59:34|41936.68
08:59:35|41930.12
08:59:36|41928.61
08:59:37|41928.61
08:59:38|41928.61
08:59:39|41928.61
08:59:40|41928.61
08:59:41|41928.61
08:59:42|41928.6
08:59:43|41928.6
08:59:44|41928.6
08:59:45|41928.6
08:59:46|41928.6
08:59:47|41928.6
08:59:48|41928.61
08:59:49|41928.6
08:59:50|41928.6
08:59:51|41928.61
08:59:52|41928.6
08:59:53|41928.6
08:59:54|41928.6
08:59:55|41928.61
08:59:56|41922.96
08:59:57|41922.97
08:59:58|41922.97
08:59:59|41922.97
09:00:00|41922.96
09:00:01|41922.96
09:00:02|41922.97
09:00:03|41922.96
09:00:04|41922.97
09:00:05|41922.96
09:00:06|41922.96
09:00:07|41922.96
09:00:09|41922.32
09:00:09|41922.32
09:00:10|41927.51
09:00:11|41927.52
09:00:12|41927.52
09:00:13|41927.52
09:00:14|41927.52
09:00:15|41927.52
09:00:16|41931.75
09:00:18|41931.75
09:00:20|41931.75
09:00:21|41939.99
09:00:22|41939.99
09:00:23|41939.99
09:00:24|41940.
09:00:26|41940.
09:00:27|41940.
09:00:27|41936.23
09:00:28|41935.77
09:00:29|41932.86
09:00:31|41930.46
09:00:31|41930.46
09:00:32|41930.46
09:00:33|41935.58
09:00:34|41935.58
09:00:35|41935.57
09:00:36|41935.58
09:00:37|41935.57
09:00:38|41935.58
09:00:40|41935.57
09:00:40|41935.57
09:00:41|41932.42
09:00:43|41922.97
09:00:43|41922.92
09:00:44|41922.93
09:00:45|41922.93
09:00:46|41922.93
09:00:47|41922.93
09:00:49|41922.92
09:00:49|41922.92
09:00:50|41922.92
09:00:51|41922.92
09:00:53|41922.93
09:00:54|41922.92
09:00:55|41922.92
09:00:56|41922.93
09:00:56|41922.93
09:00:57|41922.93
09:00:58|41922.93
09:00:59|41922.93
09:01:00|41922.93
09:01:02|41922.93
09:01:03|41922.93
09:01:04|41922.92
09:01:04|41922.92
09:01:05|41920.
09:01:06|41916.6
09:01:07|41916.61
09:01:08|41916.61
09:01:09|41916.61
09:01:11|41916.6
09:01:11|41916.6
09:01:12|41916.6
09:01:13|41916.61
09:01:14|41916.61
09:01:16|41916.6
09:01:16|41920.01
09:01:18|41926.83
09:01:19|41929.7
09:01:21|41933.41
09:01:22|41933.42
09:01:23|41933.42
09:01:25|41933.42
09:01:25|41929.22
09:01:26|41929.22
09:01:28|41929.22
09:01:28|41929.22
09:01:29|41927.38
09:01:31|41924.99
09:01:32|41922.93
09:01:33|41922.94
09:01:34|41922.93
09:01:35|41922.93
09:01:36|41922.93
09:01:37|41922.94
09:01:38|41922.93
09:01:39|41922.93
09:01:40|41922.94
09:01:41|41922.94
09:01:42|41928.17
09:01:43|41929.2
09:01:44|41929.21
09:01:45|41929.2
09:01:46|41929.2
09:01:47|41929.2
09:01:48|41935.59
09:01:49|41937.44
09:01:50|41937.44
09:01:51|41937.44
09:01:52|41938.66
09:01:53|41943.35
09:01:54|41943.35
09:01:55|41943.35
09:01:56|41943.35
09:01:57|41943.35
09:01:58|41943.36
09:01:59|41943.36
09:02:00|41943.35
09:02:01|41938.11
09:02:02|41933.92
09:02:03|41928.07
09:02:04|41924.48
09:02:05|41924.47
09:02:06|41924.47
09:02:07|41923.8
09:02:08|41923.81
09:02:09|41923.81
09:02:10|41923.8
09:02:11|41923.8
09:02:12|41923.8
09:02:13|41920.
09:02:14|41919.24
09:02:15|41919.24
09:02:16|41919.23
09:02:17|41919.23
09:02:18|41919.24
09:02:19|41922.37
09:02:21|41923.34
09:02:21|41923.35
09:02:23|41923.34
09:02:25|41923.34
09:02:26|41923.34
09:02:27|41923.34
09:02:29|41923.34
09:02:30|41923.34
09:02:31|41923.35
09:02:32|41917.69
09:02:32|41917.7
09:02:34|41917.69
09:02:35|41917.69
09:02:36|41917.69
09:02:36|41917.69
09:02:39|41917.69
09:02:39|41916.96
09:02:40|41916.96
09:02:41|41916.86
09:02:42|41916.86
09:02:43|41916.6
09:02:44|41914.76
09:02:45|41913.29
09:02:46|41913.29
09:02:47|41911.6
09:02:48|41911.23
09:02:49|41911.23
09:02:50|41911.22
09:02:51|41911.22
09:02:52|41911.23
09:02:53|41911.23
09:02:54|41909.18
09:02:55|41909.16
09:02:56|41906.79
09:02:57|41905.59
09:02:58|41905.59
09:02:59|41899.69
09:03:00|41899.69
09:03:01|41894.81
09:03:02|41891.67
09:03:03|41891.23
09:03:04|41885.65
09:03:05|41885.65
09:03:06|41888.
09:03:07|41888.
09:03:08|41888.
09:03:09|41887.99
09:03:10|41881.31
09:03:11|41883.78
09:03:12|41887.58
09:03:13|41888.
09:03:14|41888.
09:03:15|41887.99
09:03:16|41887.99
09:03:17|41887.99
09:03:18|41888.
09:03:19|41888.
09:03:21|41887.99
09:03:23|41887.99
09:03:24|41887.99
09:03:26|41887.99
09:03:26|41888.
09:03:28|41887.99
09:03:29|41887.99
09:03:30|41887.99
09:03:32|41899.99
09:03:33|41900.
09:03:34|41899.99
09:03:35|41905.24
09:03:35|41908.53
09:03:37|41908.52
09:03:37|41908.53
09:03:38|41908.53
09:03:40|41908.53
09:03:40|41908.52
09:03:41|41908.52
09:03:43|41908.52
09:03:44|41906.13
09:03:45|41904.03
09:03:46|41897.46
09:03:47|41897.47
09:03:48|41897.46
09:03:48|41897.46
09:03:50|41897.47
09:03:50|41897.46
09:03:51|41897.47
09:03:52|41896.88
09:03:53|41896.87
09:03:55|41896.88
09:03:56|41896.87
09:03:57|41896.87
09:03:58|41896.87
09:03:59|41896.88
09:04:00|41896.88
09:04:01|41896.87
09:04:02|41898.45
09:04:03|41900.
09:04:04|41900.
09:04:05|41903.62
09:04:06|41903.83
09:04:07|41903.86
09:04:08|41903.88
09:04:10|41903.88
09:04:10|41903.88
09:04:11|41903.88
09:04:13|41903.88
09:04:14|41903.87
09:04:14|41903.87
09:04:15|41903.88
09:04:16|41903.88
09:04:17|41895.02
09:04:18|41892.95
09:04:19|41892.96
09:04:20|41892.93
09:04:22|41890.19
09:04:23|41890.19
09:04:25|41890.01
09:04:26|41890.
09:04:28|41888.02
09:04:29|41887.42
09:04:31|41886.01
09:04:31|41884.65
09:04:32|41884.65
09:04:34|41884.65
09:04:35|41884.65
09:04:36|41881.82
09:04:37|41880.
09:04:38|41880.01
09:04:39|41880.
09:04:40|41880.
09:04:41|41879.99
09:04:42|41880.
09:04:43|41879.99
09:04:44|41879.99
09:04:45|41879.99
09:04:46|41879.99
09:04:47|41877.87
09:04:48|41877.12
09:04:49|41875.33
09:04:50|41875.
09:04:51|41874.55
09:04:53|41874.56
09:04:53|41874.43
09:04:55|41873.02
09:04:56|41872.9
09:04:58|41872.9
09:04:58|41872.9
09:04:59|41872.9
09:05:00|41872.91
09:05:01|41872.91
09:05:02|41870.09
09:05:03|41865.62
09:05:04|41857.53
09:05:05|41860.61
09:05:06|41865.23
09:05:07|41865.23
09:05:08|41867.33
09:05:09|41867.33
09:05:10|41867.32
09:05:11|41867.33
09:05:12|41867.32
09:05:13|41867.32
09:05:14|41867.32
09:05:15|41867.32
09:05:16|41867.32
09:05:17|41867.33
09:05:18|41867.33
09:05:19|41867.32
09:05:20|41867.32
09:05:21|41874.24
09:05:23|41874.45
09:05:25|41874.45
09:05:26|41874.44
09:05:28|41874.44
09:05:29|41874.44
09:05:29|41874.44
09:05:31|41874.44
09:05:32|41874.44
09:05:33|41879.99
09:05:33|41883.13
09:05:34|41885.03
09:05:35|41885.02
09:05:36|41885.03
09:05:38|41885.03
09:05:39|41885.03
09:05:40|41885.03
09:05:40|41885.02
09:05:41|41885.03
09:05:42|41885.02
09:05:43|41885.02
09:05:45|41884.62
09:05:46|41884.61
09:05:46|41883.72
09:05:48|41882.31
09:05:48|41880.57
09:05:49|41880.57
09:05:50|41880.57
09:05:51|41880.58
09:05:53|41880.57
09:05:53|41880.57
09:05:54|41880.57
09:05:55|41880.58
09:05:57|41880.58
09:05:57|41880.57
09:05:58|41880.57
09:05:59|41880.58
09:06:00|41880.58
09:06:01|41880.58
09:06:02|41880.58
09:06:03|41880.58
09:06:05|41880.57
09:06:06|41880.57
09:06:06|41872.2
09:06:07|41874.97
09:06:09|41878.12
09:06:09|41880.2
09:06:11|41884.34
09:06:12|41884.33
09:06:13|41889.39
09:06:14|41889.39
09:06:15|41889.38
09:06:17|41889.38
09:06:17|41875.55
09:06:18|41875.55
09:06:19|41875.56
09:06:20|41875.56
09:06:21|41882.37
09:06:22|41882.82
09:06:24|41887.45
09:06:26|41889.39
09:06:27|41889.39
09:06:28|41889.38
09:06:29|41889.38
09:06:30|41889.39
09:06:30|41889.38
09:06:32|41889.39
09:06:33|41889.39
09:06:34|41889.38
09:06:35|41889.39
09:06:36|41889.39
09:06:37|41889.38
09:06:38|41889.39
09:06:39|41890.
09:06:40|41896.87
09:06:41|41899.38
09:06:42|41899.83
09:06:43|41899.84
09:06:44|41899.83
09:06:45|41900.
09:06:46|41896.87
09:06:47|41896.86
09:06:48|41896.86
09:06:49|41896.85
09:06:50|41896.84
09:06:51|41896.84
09:06:52|41896.84
09:06:53|41896.85
09:06:54|41896.44
09:06:55|41891.58
09:06:56|41891.57
09:06:57|41891.57
09:06:58|41891.58
09:06:59|41896.43
09:07:00|41897.48
09:07:01|41897.48
09:07:02|41897.48
09:07:03|41897.48
09:07:04|41897.48
09:07:05|41897.47
09:07:06|41897.48
09:07:07|41897.48
09:07:08|41897.47
09:07:09|41897.48
09:07:10|41897.47
09:07:11|41897.47
09:07:12|41897.47
09:07:13|41897.47
09:07:14|41897.52
09:07:15|41903.87
09:07:16|41903.88
09:07:17|41903.87
09:07:18|41903.87
09:07:20|41903.87
09:07:21|41903.87
09:07:22|41903.88
09:07:23|41903.17
09:07:24|41903.18
09:07:26|41899.5
09:07:26|41897.52
09:07:27|41897.52
09:07:28|41897.47
09:07:30|41895.42
09:07:31|41895.42
09:07:33|41895.41
09:07:33|41895.42
09:07:34|41895.42
09:07:35|41895.41
09:07:36|41895.41
09:07:38|41895.41
09:07:39|41895.41
09:07:40|41895.41
09:07:41|41895.42
09:07:42|41895.41
09:07:43|41895.42
09:07:44|41895.42
09:07:45|41895.41
09:07:46|41895.41
09:07:47|41895.42
09:07:48|41895.42
09:07:49|41895.42
09:07:50|41895.42
09:07:51|41894.33
09:07:52|41890.94
09:07:53|41890.
09:07:54|41890.
09:07:55|41890.01
09:07:56|41890.01
09:07:57|41890.
09:07:58|41890.95
09:07:59|41895.41
09:08:00|41895.41
09:08:01|41897.46
09:08:02|41897.46
09:08:03|41897.91
09:08:04|41901.8
09:08:05|41901.8
09:08:06|41901.8
09:08:07|41901.8
09:08:08|41901.79
09:08:09|41901.79
09:08:10|41901.79
09:08:11|41901.79
09:08:12|41901.8
09:08:13|41901.8
09:08:14|41901.8
09:08:15|41901.79
09:08:16|41901.8
09:08:17|41901.08
09:08:18|41899.69
09:08:19|41898.68
09:08:20|41898.68
09:08:21|41898.68
09:08:22|41898.67
09:08:23|41898.67
09:08:24|41898.67
09:08:25|41898.67
09:08:27|41898.68
09:08:28|41894.49
09:08:29|41894.48
09:08:31|41891.58
09:08:31|41891.58
09:08:32|41891.58
09:08:34|41889.46
09:08:35|41887.39
09:08:36|41887.39
09:08:37|41887.38
09:08:38|41887.38
09:08:39|41895.4
09:08:40|41895.4
09:08:41|41895.39
09:08:42|41895.39
09:08:43|41895.39
09:08:45|41894.92
09:08:45|41894.92
09:08:46|41890.88
09:08:47|41890.7
09:08:48|41890.7
09:08:50|41890.71
09:08:51|41890.71
09:08:52|41890.71
09:08:53|41886.05
09:08:54|41886.05
09:08:55|41886.04
09:08:56|41881.55
09:08:57|41881.54
09:08:58|41881.55
09:08:59|41881.55
09:09:00|41881.54
09:09:01|41881.55
09:09:02|41881.55
09:09:03|41881.55
09:09:04|41887.44
09:09:05|41887.44
09:09:06|41887.43
09:09:07|41887.44
09:09:08|41887.43
09:09:09|41887.44
09:09:10|41887.43
09:09:11|41887.44
09:09:12|41887.44
09:09:13|41887.43
09:09:14|41887.44
09:09:15|41877.61
09:09:16|41872.96
09:09:17|41875.6
09:09:18|41875.6
09:09:19|41875.59
09:09:20|41871.41
09:09:21|41870.01
09:09:22|41870.01
09:09:23|41870.01
09:09:24|41871.4
09:09:26|41875.57
09:09:27|41875.58
09:09:28|41875.57
09:09:29|41875.58
09:09:30|41875.58
09:09:31|41875.57
09:09:32|41875.57
09:09:33|41875.57
09:09:34|41875.58
09:09:35|41875.57
09:09:36|41875.57
09:09:37|41875.58
09:09:38|41875.58
09:09:39|41875.58
09:09:40|41875.57
09:09:42|41870.
09:09:42|41867.33
09:09:44|41867.33
09:09:45|41867.33
09:09:45|41867.34
09:09:47|41870.
09:09:48|41874.67
09:09:49|41874.67
09:09:50|41874.67
09:09:51|41874.68
09:09:52|41874.68
09:09:53|41874.67
09:09:54|41874.68
09:09:55|41874.67
09:09:56|41874.67
09:09:57|41874.67
09:09:58|41873.94
09:09:59|41873.94
09:10:00|41871.83
09:10:01|41871.53
09:10:02|41865.46
09:10:03|41865.46
09:10:04|41865.45
09:10:05|41865.45
09:10:06|41865.46
09:10:07|41865.46
09:10:08|41865.45
09:10:09|41865.45
09:10:10|41865.45
09:10:11|41865.46
09:10:12|41865.46
09:10:13|41864.36
09:10:14|41864.35
09:10:15|41864.36
09:10:16|41864.35
09:10:17|41864.35
09:10:18|41864.36
09:10:19|41864.35
09:10:20|41864.36
09:10:21|41864.35
09:10:22|41864.35
09:10:23|41864.35
09:10:24|41864.36
09:10:25|41864.35
09:10:26|41864.36
09:10:28|41864.35
09:10:28|41864.36
09:10:30|41864.35
09:10:32|41864.35
09:10:33|41864.35
09:10:34|41864.36
09:10:36|41864.35
09:10:37|41864.35
09:10:39|41864.35
09:10:39|41864.35
09:10:40|41864.35
09:10:41|41864.36
09:10:43|41864.36
09:10:44|41864.35
09:10:45|41864.35
09:10:46|41864.35
09:10:47|41864.35
09:10:48|41864.35
09:10:48|41864.35
09:10:50|41864.35
09:10:51|41864.35
09:10:52|41864.35
09:10:53|41864.35
09:10:54|41864.35
09:10:55|41864.35
09:10:55|41864.35
09:10:57|41864.36
09:10:58|41864.35
09:10:59|41864.35
09:11:00|41864.35
09:11:02|41864.36
09:11:02|41866.67
09:11:03|41867.1
09:11:04|41867.63
09:11:05|41871.83
09:11:06|41871.82
09:11:07|41871.82
09:11:08|41871.83
09:11:09|41871.82
09:11:10|41874.69
09:11:11|41875.03
09:11:12|41875.58
09:11:13|41877.3
09:11:14|41878.68
09:11:15|41884.99
09:11:16|41886.41
09:11:17|41886.41
09:11:18|41886.42
09:11:19|41886.41
09:11:20|41886.41
09:11:21|41886.42
09:11:22|41883.27
09:11:23|41883.28
09:11:24|41883.27
09:11:25|41883.27
09:11:26|41883.27
09:11:27|41883.28
09:11:29|41883.28
09:11:31|41883.28
09:11:31|41883.28
09:11:33|41885.86
09:11:34|41886.42
09:11:36|41886.42
09:11:37|41886.42
09:11:37|41890.88
09:11:39|41891.62
09:11:39|41891.63
09:11:40|41891.62
09:11:42|41891.63
09:11:43|41894.36
09:11:43|41894.37
09:11:44|41894.37
09:11:46|41894.36
09:11:47|41894.22
09:11:47|41894.22
09:11:48|41893.88
09:11:50|41892.5
09:11:50|41892.51
09:11:52|41892.5
09:11:52|41892.5
09:11:54|41892.51
09:11:55|41892.31
09:11:56|41892.31
09:11:56|41892.32
09:11:57|41892.32
09:11:58|41892.32
09:11:59|41892.32
09:12:00|41892.31
09:12:02|41892.32
09:12:03|41892.32
09:12:03|41892.31
09:12:04|41892.31
09:12:05|41892.32
09:12:06|41892.32
09:12:07|41892.31
09:12:08|41892.31
09:12:09|41892.31
09:12:10|41892.31
09:12:12|41892.32
09:12:13|41892.31
09:12:13|41890.21
09:12:14|41890.21
09:12:15|41890.21
09:12:16|41888.19
09:12:17|41888.18
09:12:18|41888.18
09:12:19|41888.18
09:12:21|41888.19
09:12:21|41888.19
09:12:23|41892.88
09:12:23|41892.87
09:12:24|41892.88
09:12:25|41892.87
09:12:26|41892.88
09:12:27|41892.87
09:12:29|41892.88
09:12:30|41892.87
09:12:32|41892.87
09:12:33|41892.87
09:12:35|41892.87
09:12:35|41892.87
09:12:37|41892.87
09:12:38|41892.88
09:12:39|41892.87
09:12:40|41892.87
09:12:41|41892.88
09:12:42|41892.87
09:12:43|41892.87
09:12:44|41892.88
09:12:45|41892.87
09:12:46|41892.88
09:12:47|41892.88
09:12:48|41892.88
09:12:49|41892.88
09:12:50|41892.88
09:12:51|41892.87
09:12:52|41892.87
09:12:53|41892.88
09:12:54|41892.88
09:12:55|41881.93
09:12:56|41881.93
09:12:57|41881.94
09:12:58|41881.94
09:12:59|41881.94
09:13:00|41881.93
09:13:01|41881.94
09:13:02|41881.93
09:13:03|41881.94
09:13:04|41881.94
09:13:05|41886.54
09:13:06|41888.21
09:13:07|41888.22
09:13:08|41896.6
09:13:09|41893.7
09:13:10|41893.7
09:13:11|41893.7
09:13:12|41893.7
09:13:13|41893.71
09:13:14|41893.71
09:13:15|41885.32
09:13:16|41885.32
09:13:17|41891.58
09:13:18|41891.58
09:13:19|41891.58
09:13:20|41891.58
09:13:21|41891.59
09:13:22|41891.59
09:13:23|41891.58
09:13:24|41891.59
09:13:25|41891.58
09:13:26|41891.58
09:13:27|41885.94
09:13:28|41885.94
09:13:29|41885.94
09:13:30|41885.93
09:13:32|41885.94
09:13:33|41885.93
09:13:33|41885.93
09:13:35|41882.38
09:13:37|41882.39
09:13:39|41882.38
09:13:39|41885.93
09:13:40|41888.22
09:13:41|41888.21
09:13:42|41888.21
09:13:44|41888.22
09:13:45|41888.21
09:13:46|41888.21
09:13:47|41888.21
09:13:47|41888.21
09:13:49|41888.21
09:13:50|41888.21
09:13:51|41888.21
09:13:52|41888.21
09:13:53|41888.21
09:13:54|41888.21
09:13:55|41888.22
09:13:56|41888.22
09:13:57|41888.22
09:13:58|41888.22
09:13:59|41888.21
09:14:00|41888.21
09:14:01|41880.
09:14:02|41880.01
09:14:03|41880.
09:14:05|41880.01
09:14:05|41880.01
09:14:06|41884.72
09:14:07|41888.21
09:14:08|41888.2
09:14:09|41888.2
09:14:10|41888.2
09:14:11|41888.2
09:14:12|41888.21
09:14:14|41888.2
09:14:15|41888.2
09:14:16|41888.21
09:14:16|41888.21
09:14:19|41888.2
09:14:19|41888.21
09:14:20|41888.21
09:14:21|41888.2
09:14:22|41888.21
09:14:23|41888.21
09:14:24|41888.2
09:14:25|41888.2
09:14:26|41888.2
09:14:27|41888.2
09:14:29|41888.2
09:14:30|41888.2
09:14:31|41888.21
09:14:33|41888.21
09:14:34|41888.2
09:14:35|41888.2
09:14:37|41888.21
09:14:38|41888.21
09:14:39|41888.2
09:14:40|41888.2
09:14:41|41888.03
09:14:43|41876.56
09:14:43|41876.56
09:14:44|41876.57
09:14:46|41876.56
09:14:47|41876.56
09:14:48|41876.98
09:14:49|41879.16
09:14:50|41879.17
09:14:51|41879.16
09:14:52|41879.16
09:14:53|41879.17
09:14:55|41883.84
09:14:56|41883.83
09:14:57|41883.83
09:14:58|41887.22
09:15:00|41887.23
09:15:01|41887.23
09:15:02|41887.22
09:15:02|41887.22
09:15:03|41887.22
09:15:05|41885.13
09:15:06|41885.13
09:15:07|41885.12
09:15:08|41885.12
09:15:09|41885.12
09:15:10|41885.12
09:15:11|41885.12
09:15:12|41883.85
09:15:13|41883.85
09:15:14|41883.86
09:15:15|41883.85
09:15:16|41883.84
09:15:17|41883.84
09:15:18|41883.85
09:15:19|41883.85
09:15:21|41881.75
09:15:22|41881.75
09:15:23|41881.74
09:15:23|41873.37
09:15:24|41873.38
09:15:25|41873.38
09:15:26|41873.37
09:15:27|41873.37
09:15:28|41873.37
09:15:30|41873.37
09:15:31|41873.37
09:15:33|41873.38
09:15:34|41873.38
09:15:36|41873.37
09:15:37|41873.37
09:15:38|41873.37
09:15:39|41873.37
09:15:40|41873.38
09:15:42|41873.37
09:15:42|41873.37
09:15:43|41873.37
09:15:44|41873.38
09:15:45|41873.37
09:15:46|41873.38
09:15:47|41873.37
09:15:48|41873.38
09:15:49|41873.37
09:15:50|41873.37
09:15:51|41873.38
09:15:52|41873.37
09:15:53|41873.38
09:15:54|41873.37
09:15:56|41873.37
09:15:57|41873.38
09:15:58|41873.37
09:15:58|41873.37
09:16:00|41873.37
09:16:01|41873.37
09:16:02|41873.38
09:16:03|41873.38
09:16:04|41878.19
09:16:05|41878.19
09:16:06|41878.19
09:16:08|41883.45
09:16:08|41887.22
09:16:09|41887.21
09:16:10|41887.21
09:16:11|41887.21
09:16:12|41887.21
09:16:13|41890.09
09:16:14|41890.99
09:16:15|41891.
09:16:16|41892.
09:16:17|41896.03
09:16:18|41896.03
09:16:19|41896.03
09:16:20|41896.03
09:16:21|41896.03
09:16:22|41896.04
09:16:23|41896.03
09:16:24|41896.04
09:16:25|41896.03
09:16:26|41896.03
09:16:27|41896.03
09:16:28|41893.6
09:16:29|41893.6
09:16:30|41892.88
09:16:31|41892.47
09:16:32|41892.47
09:16:34|41890.8
09:16:36|41884.28
09:16:36|41884.28
09:16:37|41884.28
09:16:39|41884.28
09:16:40|41884.29
09:16:42|41884.28
09:16:43|41884.28
09:16:44|41884.29
09:16:46|41884.28
09:16:46|41884.28
09:16:47|41884.28
09:16:48|41889.52
09:16:50|41889.53
09:16:50|41889.53
09:16:51|41889.52
09:16:52|41889.52
09:16:54|41889.52
09:16:55|41889.53
09:16:55|41889.53
09:16:57|41889.53
09:16:58|41889.53
09:16:59|41889.53
09:17:00|41889.52
09:17:00|41893.72
09:17:01|41893.71
09:17:03|41893.71
09:17:04|41893.71
09:17:05|41893.71
09:17:06|41893.71
09:17:07|41893.71
09:17:08|41891.62
09:17:09|41891.61
09:17:10|41891.61
09:17:11|41891.61
09:17:12|41891.61
09:17:13|41891.61
09:17:14|41890.77
09:17:15|41889.54
09:17:16|41889.54
09:17:17|41889.53
09:17:18|41889.53
09:17:19|41889.53
09:17:20|41887.44
09:17:21|41886.14
09:17:22|41886.15
09:17:23|41886.14
09:17:24|41886.15
09:17:25|41886.14
09:17:26|41886.14
09:17:27|41886.14
09:17:28|41886.14
09:17:29|41886.14
09:17:30|41886.14
09:17:31|41886.14
09:17:32|41886.14
09:17:33|41886.15
09:17:34|41886.15
09:17:36|41886.15
09:17:36|41884.29
09:17:37|41882.67
09:17:39|41882.2
09:17:40|41882.2
09:17:42|41882.2
09:17:43|41882.2
09:17:44|41880.09
09:17:45|41875.25
09:17:46|41877.49
09:17:47|41878.19
09:17:48|41878.19
09:17:49|41878.19
09:17:50|41878.2
09:17:51|41878.19
09:17:52|41878.2
09:17:53|41878.19
09:17:54|41878.19
09:17:55|41878.19
09:17:56|41878.19
09:17:57|41878.19
09:17:58|41878.19
09:17:59|41878.19
09:18:00|41880.19
09:18:01|41881.33
09:18:02|41881.33
09:18:03|41881.33
09:18:04|41881.34
09:18:05|41886.1
09:18:06|41886.1
09:18:07|41886.1
09:18:08|41886.09
09:18:09|41886.09
09:18:10|41886.09
09:18:11|41886.09
09:18:13|41886.09
09:18:14|41886.1
09:18:15|41886.09
09:18:16|41886.09
09:18:16|41886.1
09:18:17|41886.09
09:18:19|41886.09
09:18:19|41886.09
09:18:21|41886.09
09:18:22|41886.1
09:18:23|41886.1
09:18:24|41886.09
09:18:25|41886.09
09:18:26|41886.09
09:18:27|41884.01
09:18:28|41884.01
09:18:29|41884.01
09:18:30|41884.01
09:18:31|41884.
09:18:32|41884.01
09:18:32|41884.01
09:18:33|41884.01
09:18:35|41884.01
09:18:36|41884.
09:18:38|41876.68
09:18:39|41875.26
09:18:41|41874.13
09:18:42|41874.14
09:18:43|41874.13
09:18:44|41874.14
09:18:45|41874.13
09:18:46|41874.14
09:18:47|41874.13
09:18:47|41874.14
09:18:50|41874.13
09:18:50|41874.13
09:18:51|41874.13
09:18:52|41874.13
09:18:53|41874.14
09:18:54|41874.13
09:18:55|41874.13
09:18:56|41874.13
09:18:57|41874.14
09:18:58|41874.13
09:18:59|41872.04
09:19:00|41872.03
09:19:01|41872.03
09:19:02|41872.04
09:19:03|41872.03
09:19:04|41866.08
09:19:05|41866.07
09:19:06|41865.05
09:19:07|41865.05
09:19:08|41864.33
09:19:09|41864.34
09:19:10|41864.33
09:19:11|41864.33
09:19:12|41864.33
09:19:13|41864.33
09:19:14|41864.33
09:19:15|41863.8
09:19:16|41863.79
09:19:17|41863.79
09:19:18|41860.
09:19:19|41859.99
09:19:20|41859.99
09:19:21|41860.
09:19:22|41860.
09:19:23|41859.99
09:19:24|41859.99
09:19:25|41859.99
09:19:26|41860.
09:19:27|41860.
09:19:28|41859.99
09:19:29|41859.99
09:19:30|41860.
09:19:31|41859.99
09:19:32|41859.99
09:19:33|41859.99
09:19:34|41859.99
09:19:35|41859.99
09:19:37|41859.99
09:19:39|41859.99
09:19:39|41860.
09:19:41|41859.99
09:19:43|41860.
09:19:44|41859.99
09:19:45|41860.
09:19:47|41860.
09:19:48|41833.34
09:19:49|41843.12
09:19:50|41847.41
09:19:51|41847.42
09:19:52|41855.58
09:19:53|41855.57
09:19:54|41855.58
09:19:55|41855.58
09:19:56|41855.57
09:19:57|41855.5
09:19:58|41854.43
09:19:59|41854.43
09:20:00|41854.43
09:20:01|41851.87
09:20:02|41839.4
09:20:04|41842.62
09:20:04|41842.62
09:20:05|41842.63
09:20:06|41842.62
09:20:08|41841.97
09:20:08|41841.96
09:20:09|41841.96
09:20:11|41841.96
09:20:12|41841.96
09:20:13|41841.97
09:20:14|41841.96
09:20:15|41841.96
09:20:16|41841.96
09:20:17|41841.97
09:20:18|41841.96
09:20:19|41842.68
09:20:20|41846.53
09:20:21|41846.53
09:20:22|41846.53
09:20:23|41846.54
09:20:24|41846.53
09:20:25|41859.3
09:20:26|41852.81
09:20:27|41850.75
09:20:28|41850.75
09:20:29|41848.66
09:20:30|41848.66
09:20:31|41848.67
09:20:32|41845.4
09:20:33|41845.4
09:20:34|41845.39
09:20:35|41845.4
09:20:36|41845.39
09:20:37|41845.4
09:20:39|41845.4
09:20:40|41848.54
09:20:42|41848.54
09:20:43|41848.54
09:20:44|41848.54
09:20:45|41848.54
09:20:46|41848.53
09:20:47|41848.53
09:20:48|41848.53
09:20:50|41848.54
09:20:51|41848.53
09:20:52|41848.53
09:20:53|41848.54
09:20:54|41848.54
09:20:55|41848.53
09:20:56|41848.54
09:20:57|41848.54
09:20:58|41850.
09:20:59|41850.
09:21:00|41849.99
09:21:01|41850.
09:21:02|41850.
09:21:03|41849.99
09:21:04|41850.
09:21:05|41849.99
09:21:06|41852.6
09:21:07|41855.98
09:21:08|41857.96
09:21:09|41857.96
09:21:10|41857.96
09:21:11|41857.95
09:21:12|41857.96
09:21:13|41857.95
09:21:14|41856.44
09:21:15|41856.43
09:21:16|41856.43
09:21:17|41856.44
09:21:18|41856.43
09:21:19|41856.44
09:21:20|41856.43
09:21:21|41856.43
09:21:22|41856.43
09:21:23|41856.43
09:21:24|41856.43
09:21:25|41856.44
09:21:26|41856.44
09:21:27|41856.43
09:21:28|41856.43
09:21:29|41856.44
09:21:30|41856.44
09:21:31|41856.44
09:21:32|41856.43
09:21:33|41856.43
09:21:34|41856.43
09:21:35|41864.88
09:21:36|41868.74
09:21:37|41868.74
09:21:39|41868.74
09:21:41|41868.75
09:21:42|41868.75
09:21:44|41874.12
09:21:45|41876.45
09:21:46|41879.18
09:21:46|41879.18
09:21:48|41879.18
09:21:49|41879.18
09:21:50|41879.18
09:21:51|41879.18
09:21:52|41879.19
09:21:53|41877.1
09:21:54|41877.1
09:21:55|41877.07
09:21:56|41877.05
09:21:57|41877.05
09:21:58|41877.06
09:21:59|41877.05
09:22:00|41877.05
09:22:01|41877.06
09:22:02|41877.05
09:22:03|41877.05
09:22:04|41877.05
09:22:05|41877.05
09:22:06|41877.05
09:22:07|41874.95
09:22:09|41874.95
09:22:10|41874.95
09:22:10|41874.95
09:22:12|41874.95
09:22:12|41873.24
09:22:13|41873.24
09:22:14|41870.17
09:22:15|41870.16
09:22:16|41870.16
09:22:17|41870.14
09:22:19|41867.88
09:22:19|41867.87
09:22:20|41867.87
09:22:21|41863.43
09:22:23|41860.
09:22:23|41860.
09:22:25|41860.
09:22:26|41857.09
09:22:27|41857.1
09:22:28|41857.09
09:22:29|41857.09
09:22:30|41857.1
09:22:31|41857.09
09:22:32|41857.1
09:22:33|41857.09
09:22:35|41857.1
09:22:35|41857.09
09:22:36|41857.1
09:22:38|41865.9
09:22:39|41865.91
09:22:40|41865.91
09:22:41|41865.91
09:22:42|41865.9
09:22:44|41872.69
09:22:45|41872.69
09:22:46|41872.69
09:22:47|41872.7
09:22:48|41874.75
09:22:49|41874.76
09:22:50|41874.76
09:22:51|41874.76
09:22:53|41874.76
09:22:55|41874.76
09:22:55|41874.77
09:22:57|41874.77
09:22:58|41874.77
09:22:58|41872.7
09:23:00|41872.7
09:23:01|41874.75
09:23:02|41874.75
09:23:03|41874.75
09:23:04|41874.76
09:23:05|41874.76
09:23:05|41874.76
09:23:07|41874.76
09:23:08|41874.75
09:23:09|41864.35
09:23:10|41864.35
09:23:11|41864.34
09:23:12|41864.35
09:23:13|41864.34
09:23:15|41864.35
09:23:15|41864.35
09:23:16|41864.82
09:23:17|41869.41
09:23:18|41869.41
09:23:19|41865.47
09:23:20|41865.46
09:23:21|41865.47
09:23:22|41865.47
09:23:23|41859.34
09:23:25|41848.81
09:23:26|41848.82
09:23:27|41848.82
09:23:28|41848.81
09:23:29|41851.96
09:23:30|41857.39
09:23:31|41857.39
09:23:32|41857.38
09:23:33|41864.16
09:23:34|41864.16
09:23:35|41864.15
09:23:36|41864.15
09:23:38|41853.21
09:23:38|41853.21
09:23:39|41853.21
09:23:41|41853.2
09:23:43|41853.2
09:23:43|41853.2
09:23:45|41858.63
09:23:46|41857.9
09:23:47|41857.9
09:23:49|41857.9
09:23:49|41857.89
09:23:51|41857.89
09:23:52|41849.52
09:23:53|41847.82
09:23:54|41847.82
09:23:54|41847.82
09:23:56|41847.83
09:23:57|41847.83
09:23:57|41847.82
09:23:58|41847.82
09:23:59|41847.83
09:24:00|41847.82
09:24:02|41847.82
09:24:03|41847.82
09:24:03|41847.82
09:24:05|41855.31
09:24:05|41860.84
09:24:07|41860.83
09:24:08|41860.84
09:24:08|41860.83
09:24:10|41860.83
09:24:11|41858.73
09:24:12|41858.74
09:24:13|41858.73
09:24:13|41858.74
09:24:14|41858.74
09:24:15|41864.16
09:24:16|41863.77
09:24:17|41863.76
09:24:18|41863.77
09:24:19|41863.76
09:24:21|41863.76
09:24:22|41863.75
09:24:23|41863.75
09:24:24|41863.75
09:24:25|41863.76
09:24:25|41863.76
09:24:26|41863.75
09:24:28|41863.76
09:24:28|41863.75
09:24:30|41863.76
09:24:30|41863.75
09:24:32|41863.75
09:24:32|41863.75
09:24:33|41863.75
09:24:34|41861.66
09:24:36|41861.66
09:24:36|41861.66
09:24:37|41861.65
09:24:39|41861.66
09:24:39|41861.66
09:24:40|41861.65
09:24:42|41861.66
09:24:44|41861.66
09:24:45|41861.66
09:24:46|41861.65
09:24:47|41861.65
09:24:49|41861.66
09:24:50|41861.66
09:24:51|41861.66
09:24:52|41861.65
09:24:53|41861.66
09:24:54|41861.66
09:24:55|41861.66
09:24:56|41861.66
09:24:57|41861.66
09:24:58|41861.65
09:24:59|41861.66
09:25:00|41861.65
09:25:02|41861.65
09:25:03|41861.65
09:25:04|41861.65
09:25:05|41861.66
09:25:06|41861.65
09:25:06|41861.66
09:25:08|41861.65
09:25:09|41861.65
09:25:10|41861.66
09:25:10|41861.65
09:25:12|41861.65
09:25:13|41861.66
09:25:14|41861.66
09:25:15|41861.65
09:25:15|41861.65
09:25:17|41861.65
09:25:18|41861.65
09:25:18|41861.66
09:25:20|41861.65
09:25:21|41861.66
09:25:22|41861.65
09:25:23|41861.66
09:25:23|41861.65
09:25:25|41861.66
09:25:26|41861.65
09:25:26|41861.65
09:25:28|41861.65
09:25:28|41861.66
09:25:30|41861.66
09:25:31|41861.65
09:25:32|41861.66
09:25:33|41861.66
09:25:34|41861.65
09:25:35|41861.65
09:25:36|41861.66
09:25:36|41861.65
09:25:38|41861.66
09:25:39|41861.65
09:25:40|41861.66
09:25:41|41861.66
09:25:41|41861.66
09:25:43|41861.65
09:25:45|41861.66
09:25:46|41861.65
09:25:47|41861.65
09:25:49|41861.66
09:25:51|41861.66
09:25:51|41861.66
09:25:52|41861.66
09:25:53|41861.65
09:25:54|41861.66
09:25:55|41861.66
09:25:56|41861.65
09:25:57|41861.66
09:25:59|41861.04
09:26:00|41861.04
09:26:01|41857.92
09:26:02|41857.91
09:26:03|41857.91
09:26:04|41857.92
09:26:05|41857.92
09:26:06|41857.91
09:26:07|41857.91
09:26:08|41857.91
09:26:09|41857.92
09:26:10|41857.91
09:26:11|41857.92
09:26:12|41857.91
09:26:13|41857.91
09:26:14|41857.91
09:26:15|41857.91
09:26:16|41857.92
09:26:17|41857.91
09:26:18|41857.91
09:26:19|41857.91
09:26:20|41857.91
09:26:21|41857.92
09:26:22|41857.92
09:26:23|41857.91
09:26:24|41861.66
09:26:25|41863.6
09:26:26|41863.62
09:26:27|41863.99
09:26:28|41864.15
09:26:29|41864.15
09:26:30|41864.16
09:26:31|41864.15
09:26:32|41864.15
09:26:33|41864.16
09:26:34|41864.15
09:26:35|41864.16
09:26:36|41864.15
09:26:37|41865.85
09:26:38|41865.85
09:26:39|41865.85
09:26:40|41865.84
09:26:41|41865.85
09:26:42|41865.85
09:26:43|41865.85
09:26:45|41869.11
09:26:45|41869.12
09:26:47|41869.12
09:26:48|41869.11
09:26:49|41869.12
09:26:50|41869.11
09:26:51|41869.11
09:26:52|41869.11
09:26:54|41869.11
09:26:55|41869.11
09:26:56|41869.11
09:26:57|41869.12
09:26:58|41869.12
09:26:59|41869.11
09:27:00|41869.12
09:27:01|41869.11
09:27:02|41869.11
09:27:03|41869.11
09:27:04|41869.11
09:27:05|41869.12
09:27:06|41878.41
09:27:07|41878.87
09:27:08|41879.18
09:27:09|41879.18
09:27:10|41879.17
09:27:11|41879.18
09:27:12|41882.93
09:27:13|41882.93
09:27:14|41888.99
09:27:15|41889.
09:27:16|41889.43
09:27:17|41897.01
09:27:18|41899.77
09:27:19|41900.
09:27:20|41899.99
09:27:21|41899.99
09:27:22|41900.
09:27:23|41900.
09:27:24|41899.99
09:27:25|41899.99
09:27:26|41904.99
09:27:27|41906.06
09:27:28|41906.06
09:27:29|41906.05
09:27:30|41908.51
09:27:31|41908.52
09:27:32|41908.52
09:27:33|41908.51
09:27:34|41908.52
09:27:35|41908.52
09:27:36|41908.52
09:27:37|41908.51
09:27:38|41908.52
09:27:39|41908.51
09:27:40|41908.51
09:27:41|41908.52
09:27:42|41908.51
09:27:43|41908.51
09:27:44|41908.51
09:27:45|41908.51
09:27:47|41904.22
09:27:48|41904.21
09:27:49|41904.21
09:27:51|41907.53
09:27:52|41907.52
09:27:53|41907.53
09:27:54|41907.53
09:27:55|41907.53
09:27:56|41907.52
09:27:57|41907.52
09:27:57|41907.52
09:27:59|41907.53
09:28:00|41907.53
09:28:01|41907.52
09:28:02|41908.72
09:28:03|41908.73
09:28:04|41908.73
09:28:05|41908.73
09:28:06|41908.74
09:28:07|41909.99
09:28:08|41910.
09:28:09|41910.
09:28:10|41909.99
09:28:11|41909.99
09:28:12|41909.99
09:28:12|41909.99
09:28:14|41910.
09:28:15|41909.99
09:28:15|41909.99
09:28:16|41909.99
09:28:18|41910.
09:28:19|41909.99
09:28:20|41909.99
09:28:21|41912.74
09:28:22|41912.75
09:28:23|41915.89
09:28:23|41919.99
09:28:25|41919.99
09:28:26|41920.
09:28:26|41920.
09:28:28|41919.99
09:28:29|41924.99
09:28:30|41918.71
09:28:31|41918.71
09:28:32|41918.71
09:28:32|41918.71
09:28:33|41918.72
09:28:35|41918.72
09:28:36|41918.71
09:28:37|41918.72
09:28:38|41918.71
09:28:39|41918.71
09:28:40|41918.72
09:28:41|41918.72
09:28:42|41918.72
09:28:42|41918.71
09:28:44|41914.52
09:28:44|41914.51
09:28:46|41914.51
09:28:47|41914.51
09:28:48|41914.51
09:28:50|41914.52
09:28:52|41916.62
09:28:52|41916.62
09:28:54|41916.62
09:28:55|41916.61
09:28:55|41916.61
09:28:57|41916.64
09:28:58|41916.89
09:28:59|41916.88
09:29:00|41919.76
09:29:01|41922.98
09:29:01|41922.99
09:29:04|41922.98
09:29:04|41922.98
09:29:05|41922.99
09:29:06|41922.98
09:29:07|41931.74
09:29:08|41931.74
09:29:09|41931.74
09:29:10|41931.74
09:29:11|41931.74
09:29:12|41934.35
09:29:13|41935.98
09:29:14|41935.98
09:29:15|41935.99
09:29:16|41937.08
09:29:17|41937.57
09:29:18|41937.57
09:29:19|41937.58
09:29:21|41937.58
09:29:21|41937.58
09:29:23|41937.57
09:29:24|41937.58
09:29:25|41937.57
09:29:25|41937.57
09:29:27|41937.57
09:29:28|41937.57
09:29:29|41937.57
09:29:30|41937.57
09:29:31|41937.57
09:29:32|41937.58
09:29:33|41937.56
09:29:35|41931.74
09:29:35|41927.56
09:29:36|41923.35
09:29:37|41917.91
09:29:38|41916.61
09:29:39|41916.61
09:29:40|41916.62
09:29:41|41916.61
09:29:42|41919.76
09:29:43|41919.75
09:29:44|41919.75
09:29:45|41919.75
09:29:47|41919.76
09:29:49|41919.76
09:29:50|41919.76
09:29:50|41919.76
09:29:51|41919.76
09:29:53|41919.75
09:29:53|41919.76
09:29:55|41918.96
09:29:56|41916.63
09:29:57|41916.63
09:29:58|41916.63
09:29:59|41916.63
09:30:00|41916.62
09:30:01|41916.62
09:30:02|41916.63
09:30:03|41916.63
09:30:04|41916.62
09:30:05|41916.62
09:30:06|41916.62
09:30:07|41916.62
09:30:08|41916.62
09:30:09|41911.96
09:30:10|41911.6
09:30:11|41911.6
09:30:12|41911.6
09:30:13|41904.81
09:30:14|41904.8
09:30:15|41904.81
09:30:16|41904.81
09:30:17|41904.81
09:30:18|41904.8
09:30:19|41904.8
09:30:20|41904.8
09:30:21|41904.8
09:30:22|41904.8
09:30:23|41900.
09:30:24|41900.01
09:30:26|41900.
09:30:27|41900.01
09:30:27|41900.01
09:30:29|41900.01
09:30:30|41900.01
09:30:30|41900.
09:30:31|41900.
09:30:32|41900.01
09:30:34|41900.01
09:30:34|41897.9
09:30:35|41897.91
09:30:36|41897.91
09:30:37|41897.91
09:30:38|41897.9
09:30:39|41897.91
09:30:40|41897.9
09:30:41|41897.91
09:30:43|41897.91
09:30:43|41897.9
09:30:44|41897.9
09:30:45|41897.91
09:30:46|41897.9
09:30:48|41897.9
09:30:50|41897.9
09:30:51|41897.9
09:30:52|41897.91
09:30:54|41895.6
09:30:55|41895.6
09:30:56|41895.61
09:30:57|41890.01
09:30:58|41890.
09:30:59|41890.01
09:31:00|41887.91
09:31:01|41887.91
09:31:03|41887.03
09:31:04|41885.1
09:31:05|41882.2
09:31:06|41882.19
09:31:07|41882.2
09:31:08|41882.19
09:31:09|41884.6
09:31:10|41889.44
09:31:11|41889.72
09:31:12|41889.72
09:31:13|41890.01
09:31:13|41890.
09:31:15|41890.01
09:31:16|41890.
09:31:17|41890.01
09:31:18|41890.
09:31:20|41890.
09:31:20|41898.73
09:31:22|41898.73
09:31:23|41898.73
09:31:24|41898.74
09:31:25|41887.69
09:31:26|41887.69
09:31:27|41895.98
09:31:28|41895.97
09:31:29|41901.36
09:31:30|41901.37
09:31:31|41901.37
09:31:32|41901.36
09:31:32|41901.36
09:31:34|41906.38
09:31:35|41904.27
09:31:36|41904.27
09:31:37|41904.28
09:31:38|41904.27
09:31:39|41904.28
09:31:40|41904.27
09:31:41|41904.27
09:31:42|41904.27
09:31:43|41903.43
09:31:44|41902.19
09:31:45|41901.38
09:31:46|41901.38
09:31:46|41901.38
09:31:47|41901.38
09:31:50|41901.38
09:31:51|41898.51
09:31:53|41896.34
09:31:53|41896.33
09:31:55|41896.33
09:31:56|41896.34
09:31:57|41894.23
09:31:59|41893.82
09:32:00|41893.83
09:32:00|41893.83
09:32:02|41893.82
09:32:03|41900.66
09:32:03|41907.22
09:32:04|41907.22
09:32:05|41907.21
09:32:07|41907.22
09:32:07|41907.21
09:32:09|41909.33
09:32:10|41909.33
09:32:10|41913.17
09:32:11|41913.17
09:32:12|41913.18
09:32:13|41913.18
09:32:14|41918.76
09:32:15|41918.77
09:32:17|41925.01
09:32:18|41925.06
09:32:20|41931.19
09:32:21|41931.71
09:32:21|41931.7
09:32:22|41931.71
09:32:24|41931.71
09:32:24|41931.7
09:32:26|41931.71
09:32:27|41932.06
09:32:27|41936.31
09:32:28|41941.77
09:32:29|41941.78
09:32:31|41942.99
09:32:31|41942.99
09:32:32|41942.99
09:32:33|41942.99
09:32:34|41943.03
09:32:35|41944.73
09:32:36|41944.74
09:32:37|41950.
09:32:38|41949.99
09:32:39|41950.
09:32:40|41950.
09:32:42|41950.
09:32:42|41949.99
09:32:44|41950.
09:32:45|41949.99
09:32:45|41949.99
09:32:47|41950.35
09:32:47|41950.34
09:32:48|41950.35
09:32:50|41950.35
09:32:52|41950.34
09:32:53|41950.34
09:32:54|41950.35
09:32:55|41950.35
09:32:56|41954.99
09:32:57|41954.99
09:32:57|41969.36
09:32:59|41969.37
09:33:00|41965.
09:33:01|41964.08
09:33:02|41961.53
09:33:03|41960.98
09:33:04|41960.98
09:33:05|41959.06
09:33:06|41959.06
09:33:07|41959.05
09:33:09|41957.93
09:33:10|41957.93
09:33:11|41955.23
09:33:11|41955.23
09:33:12|41949.99
09:33:13|41946.83
09:33:14|41946.83
09:33:15|41946.84
09:33:17|41946.83
09:33:18|41946.83
09:33:19|41946.83
09:33:20|41946.84
09:33:21|41946.84
09:33:22|41946.83
09:33:23|41946.83
09:33:24|41946.84
09:33:25|41946.83
09:33:26|41933.77
09:33:27|41933.33
09:33:28|41933.32
09:33:29|41933.33
09:33:30|41933.32
09:33:31|41926.67
09:33:32|41926.1
09:33:33|41926.1
09:33:34|41926.1
09:33:35|41926.11
09:33:36|41926.1
09:33:37|41926.68
09:33:38|41928.14
09:33:39|41928.13
09:33:40|41928.14
09:33:41|41928.13
09:33:42|41928.14
09:33:43|41928.14
09:33:44|41928.14
09:33:45|41923.83
09:33:46|41923.83
09:33:47|41923.83
09:33:48|41923.82
09:33:49|41923.82
09:33:50|41923.83
09:33:52|41923.83
09:33:53|41928.77
09:33:53|41928.78
09:33:55|41928.77
09:33:56|41928.78
09:33:57|41928.78
09:33:58|41928.78
09:33:58|41928.77
09:34:00|41928.78
09:34:01|41928.78
09:34:02|41928.56
09:34:03|41928.57
09:34:03|41923.83
09:34:05|41923.84
09:34:06|41923.84
09:34:07|41923.83
09:34:08|41923.83
09:34:09|41916.92
09:34:10|41916.92
09:34:11|41916.93
09:34:12|41916.93
09:34:13|41916.92
09:34:14|41916.93
09:34:15|41916.93
09:34:16|41919.86
09:34:17|41919.86
09:34:18|41919.86
09:34:19|41919.87
09:34:20|41923.01
09:34:21|41923.
09:34:22|41923.01
09:34:24|41923.
09:34:25|41923.01
09:34:26|41923.
09:34:26|41923.
09:34:28|41923.
09:34:29|41923.01
09:34:29|41923.01
09:34:31|41923.
09:34:32|41923.01
09:34:34|41923.
09:34:34|41923.01
09:34:36|41923.
09:34:37|41923.
09:34:38|41923.01
09:34:39|41923.
09:34:40|41923.01
09:34:41|41923.
09:34:42|41923.01
09:34:43|41923.
09:34:44|41923.01
09:34:45|41923.01
09:34:46|41923.
09:34:48|41923.
09:34:48|41923.
09:34:49|41923.
09:34:50|41928.78
09:34:52|41928.78
09:34:54|41928.77
09:34:55|41928.78
09:34:57|41928.78
09:34:58|41928.78
09:34:59|41928.78
09:35:00|41928.78
09:35:02|41928.77
09:35:03|41928.77
09:35:04|41928.77
09:35:05|41928.77
09:35:06|41928.77
09:35:07|41928.77
09:35:08|41928.77
09:35:08|41928.78
09:35:10|41928.77
09:35:11|41928.77
09:35:12|41928.78
09:35:13|41928.77
09:35:14|41935.92
09:35:15|41935.91
09:35:16|41935.91
09:35:17|41938.56
09:35:18|41938.57
09:35:19|41938.56
09:35:20|41938.57
09:35:21|41938.57
09:35:22|41938.57
09:35:23|41938.56
09:35:24|41945.64
09:35:25|41945.64
09:35:26|41945.65
09:35:27|41945.64
09:35:28|41945.65
09:35:29|41945.65
09:35:30|41945.64
09:35:31|41945.65
09:35:32|41945.64
09:35:33|41945.65
09:35:34|41945.64
09:35:35|41945.65
09:35:36|41945.65
09:35:37|41945.64
09:35:38|41945.65
09:35:39|41945.64
09:35:40|41945.65
09:35:41|41945.65
09:35:42|41945.65
09:35:43|41945.65
09:35:44|41945.64
09:35:45|41945.65
09:35:46|41945.64
09:35:47|41945.65
09:35:48|41945.65
09:35:49|41945.65
09:35:50|41945.65
09:35:51|41945.64
09:35:52|41945.65
09:35:54|41945.64
09:35:55|41945.65
09:35:55|41945.65
09:35:57|41945.64
09:35:58|41945.64
09:35:59|41945.64
09:36:00|41945.64
09:36:01|41945.64
09:36:02|41945.64
09:36:03|41945.64
09:36:04|41945.65
09:36:05|41945.65
09:36:06|41945.65
09:36:07|41945.65
09:36:08|41945.65
09:36:09|41945.65
09:36:10|41945.64
09:36:11|41945.64
09:36:12|41937.26
09:36:13|41935.41
09:36:14|41935.41
09:36:15|41935.41
09:36:16|41935.41
09:36:17|41935.42
09:36:18|41935.42
09:36:19|41935.41
09:36:20|41935.41
09:36:22|41935.42
09:36:23|41935.41
09:36:24|41935.41
09:36:25|41935.41
09:36:26|41935.41
09:36:27|41935.42
09:36:28|41935.41
09:36:29|41935.41
09:36:29|41935.42
09:36:31|41935.41
09:36:32|41935.42
09:36:33|41935.41
09:36:34|41933.32
09:36:35|41932.9
09:36:36|41929.91
09:36:37|41925.47
09:36:37|41923.36
09:36:39|41921.44
09:36:40|41921.44
09:36:41|41921.44
09:36:42|41921.43
09:36:43|41921.44
09:36:43|41921.43
09:36:45|41921.43
09:36:45|41921.44
09:36:47|41921.43
09:36:48|41921.43
09:36:49|41921.43
09:36:50|41921.43
09:36:50|41921.44
09:36:52|41921.43
09:36:52|41921.44
09:36:54|41921.44
09:36:56|41921.44
09:36:57|41921.43
09:36:58|41921.44
09:36:59|41921.44
09:37:00|41921.43
09:37:01|41921.44
09:37:02|41921.43
09:37:03|41911.36
09:37:04|41911.37
09:37:05|41911.37
09:37:06|41911.36
09:37:07|41917.6
09:37:08|41924.38
09:37:10|41928.59
09:37:11|41928.6
09:37:12|41928.59
09:37:13|41926.
09:37:15|41922.31
09:37:15|41922.31
09:37:16|41922.32
09:37:17|41922.31
09:37:18|41922.98
09:37:19|41923.39
09:37:20|41923.39
09:37:21|41924.68
09:37:22|41924.68
09:37:23|41924.69
09:37:24|41924.68
09:37:25|41924.69
09:37:26|41924.68
09:37:27|41924.69
09:37:28|41924.68
09:37:29|41924.68
09:37:30|41924.68
09:37:31|41924.68
09:37:32|41924.68
09:37:33|41924.68
09:37:34|41924.68
09:37:36|41924.68
09:37:36|41924.68
09:37:38|41917.34
09:37:39|41911.89
09:37:40|41911.89
09:37:41|41911.89
09:37:42|41911.89
09:37:44|41911.89
09:37:44|41911.88
09:37:45|41911.88
09:37:46|41911.88
09:37:47|41911.88
09:37:48|41911.89
09:37:49|41911.88
09:37:50|41911.38
09:37:51|41910.
09:37:52|41905.19
09:37:53|41900.01
09:37:55|41900.01
09:37:57|41908.74
09:37:58|41908.75
09:38:00|41908.74
09:38:00|41908.75
09:38:01|41908.74
09:38:02|41908.74
09:38:03|41905.16
09:38:04|41902.46
09:38:05|41902.46
09:38:06|41902.46
09:38:07|41900.
09:38:08|41897.9
09:38:09|41895.32
09:38:11|41888.43
09:38:12|41887.47
09:38:13|41887.48
09:38:14|41887.47
09:38:15|41887.48
09:38:16|41887.47
09:38:17|41887.48
09:38:18|41887.47
09:38:19|41887.47
09:38:20|41887.48
09:38:21|41889.18
09:38:22|41887.47
09:38:23|41883.28
09:38:24|41881.18
09:38:25|41878.83
09:38:27|41878.81
09:38:27|41873.79
09:38:28|41870.
09:38:29|41869.82
09:38:30|41869.83
09:38:31|41869.82
09:38:32|41865.63
09:38:33|41862.85
09:38:34|41862.85
09:38:35|41862.86
09:38:36|41862.85
09:38:38|41867.59
09:38:39|41871.8
09:38:40|41874.93
09:38:40|41874.93
09:38:41|41878.29
09:38:43|41878.29
09:38:43|41878.29
09:38:44|41878.78
09:38:45|41882.64
09:38:47|41882.64
09:38:47|41882.64
09:38:48|41882.64
09:38:49|41882.65
09:38:50|41882.64
09:38:51|41882.64
09:38:53|41882.64
09:38:54|41882.64
09:38:54|41882.64
09:38:55|41882.65
09:38:57|41882.62
09:38:59|41878.47
09:39:00|41878.47
09:39:01|41878.47
09:39:02|41878.46
09:39:03|41878.47
09:39:04|41878.47
09:39:05|41878.47
09:39:06|41878.46
09:39:07|41878.46
09:39:08|41884.59
09:39:09|41884.59
09:39:10|41884.6
09:39:11|41884.6
09:39:12|41884.6
09:39:13|41884.59
09:39:14|41884.59
09:39:15|41884.6
09:39:16|41884.59
09:39:17|41884.59
09:39:18|41884.6
09:39:19|41882.5
09:39:20|41875.42
09:39:21|41875.42
09:39:22|41872.67
09:39:23|41867.67
09:39:24|41867.66
09:39:25|41867.67
09:39:26|41867.67
09:39:27|41867.66
09:39:28|41867.66
09:39:29|41867.66
09:39:30|41867.67
09:39:31|41867.67
09:39:32|41867.66
09:39:33|41867.66
09:39:34|41867.66
09:39:35|41867.67
09:39:36|41867.67
09:39:37|41867.66
09:39:38|41860.59
09:39:39|41860.59
09:39:40|41860.
09:39:41|41857.45
09:39:42|41851.69
09:39:43|41851.69
09:39:44|41851.68
09:39:45|41851.68
09:39:46|41851.68
09:39:47|41851.69
09:39:48|41851.69
09:39:49|41851.69
09:39:50|41851.68
09:39:51|41845.58
09:39:52|41845.59
09:39:53|41845.58
09:39:54|41845.56
09:39:55|41845.41
09:39:56|41845.4
09:39:58|41845.4
09:39:59|41844.44
09:40:01|41843.91
09:40:02|41832.82
09:40:04|41834.27
09:40:05|41841.11
09:40:06|41841.1
09:40:07|41841.1
09:40:07|41841.1
09:40:08|41841.11
09:40:09|41840.88
09:40:11|41840.87
09:40:11|41834.77
09:40:13|41834.76
09:40:15|41829.28
09:40:16|41829.27
09:40:17|41829.28
09:40:18|41822.67
09:40:18|41825.73
09:40:20|41825.73
09:40:21|41825.73
09:40:22|41804.71
09:40:23|41817.72
09:40:23|41817.72
09:40:25|41804.73
09:40:26|41808.35
09:40:27|41810.31
09:40:29|41817.71
09:40:29|41817.72
09:40:30|41826.7
09:40:31|41826.69
09:40:32|41826.69
09:40:33|41826.69
09:40:34|41826.69
09:40:35|41824.59
09:40:36|41817.92
09:40:37|41817.92
09:40:38|41817.93
09:40:39|41817.92
09:40:40|41817.92
09:40:41|41814.79
09:40:42|41814.78
09:40:43|41814.78
09:40:44|41817.31
09:40:45|41817.32
09:40:46|41821.04
09:40:47|41821.03
09:40:48|41815.98
09:40:49|41815.98
09:40:51|41815.98
09:40:52|41813.89
09:40:53|41810.32
09:40:54|41810.31
09:40:55|41792.49
09:40:56|41792.96
09:40:56|41789.4
09:40:59|41781.72
09:41:00|41781.72
09:41:01|41771.91
09:41:03|41786.32
09:41:03|41780.93
09:41:04|41780.93
09:41:06|41795.06
09:41:07|41793.62
09:41:08|41792.65
09:41:09|41792.64
09:41:10|41800.85
09:41:11|41800.85
09:41:12|41792.48
09:41:13|41790.55
09:41:14|41790.55
09:41:15|41784.19
09:41:16|41784.19
09:41:17|41790.54
09:41:18|41790.54
09:41:19|41790.54
09:41:20|41790.55
09:41:21|41790.54
09:41:22|41790.55
09:41:23|41790.55
09:41:24|41795.06
09:41:25|41798.46
09:41:26|41798.47
09:41:27|41798.46
09:41:28|41798.47
09:41:29|41798.47
09:41:30|41798.47
09:41:31|41798.47
09:41:32|41798.46
09:41:33|41798.46
09:41:34|41810.
09:41:35|41809.99
09:41:36|41810.
09:41:37|41803.2
09:41:38|41798.47
09:41:39|41793.9
09:41:41|41800.8
09:41:42|41800.74
09:41:43|41796.61
09:41:44|41796.61
09:41:45|41796.6
09:41:46|41796.61
09:41:47|41796.61
09:41:47|41796.6
09:41:49|41796.61
09:41:49|41796.6
09:41:51|41796.61
09:41:52|41796.6
09:41:53|41796.61
09:41:54|41796.61
09:41:55|41796.6
09:41:56|41796.6
09:41:57|41796.6
09:41:58|41792.42
09:41:59|41792.32
09:42:01|41790.54
09:42:03|41790.23
09:42:03|41791.83
09:42:04|41796.42
09:42:05|41796.59
09:42:06|41799.56
09:42:07|41799.74
09:42:08|41804.22
09:42:09|41804.22
09:42:10|41804.23
09:42:11|41804.22
09:42:12|41804.23
09:42:13|41811.39
09:42:14|41804.91
09:42:15|41804.91
09:42:16|41804.91
09:42:17|41804.9
09:42:18|41792.35
09:42:19|41792.36
09:42:20|41792.36
09:42:21|41795.81
09:42:22|41798.62
09:42:23|41802.54
09:42:24|41802.53
09:42:25|41802.53
09:42:26|41802.54
09:42:27|41802.56
09:42:28|41802.56
09:42:29|41802.54
09:42:30|41802.54
09:42:31|41802.53
09:42:32|41802.53
09:42:33|41802.53
09:42:34|41795.36
09:42:35|41795.35
09:42:36|41778.91
09:42:37|41778.91
09:42:38|41778.9
09:42:39|41778.9
09:42:40|41778.91
09:42:41|41782.11
09:42:42|41789.55
09:42:43|41789.54
09:42:44|41789.55
09:42:45|41789.55
09:42:46|41789.55
09:42:47|41792.71
09:42:48|41795.69
09:42:49|41786.
09:42:50|41786.
09:42:51|41783.9
09:42:52|41783.9
09:42:53|41783.91
09:42:54|41783.91
09:42:55|41783.91
09:42:56|41783.9
09:42:57|41783.9
09:42:58|41783.91
09:42:59|41783.59
09:43:01|41775.61
09:43:03|41775.61
09:43:03|41775.61
09:43:04|41775.61
09:43:06|41775.61
09:43:07|41775.61
09:43:08|41775.61
09:43:09|41775.58
09:43:10|41774.63
09:43:12|41774.63
09:43:12|41774.64
09:43:13|41774.63
09:43:14|41774.64
09:43:15|41774.63
09:43:17|41774.64
09:43:18|41773.24
09:43:19|41772.66
09:43:20|41772.66
09:43:21|41772.66
09:43:22|41770.65
09:43:23|41765.98
09:43:24|41765.51
09:43:25|41753.66
09:43:26|41753.63
09:43:27|41753.64
09:43:28|41753.63
09:43:29|41758.85
09:43:30|41761.49
09:43:31|41761.49
09:43:32|41761.49
09:43:33|41761.5
09:43:34|41759.4
09:43:35|41759.4
09:43:36|41759.41
09:43:37|41759.4
09:43:38|41759.41
09:43:39|41759.41
09:43:40|41759.4
09:43:41|41759.41
09:43:42|41759.41
09:43:43|41759.41
09:43:44|41759.41
09:43:45|41759.41
09:43:47|41759.41
09:43:47|41759.4
09:43:48|41759.4
09:43:49|41759.4
09:43:50|41759.4
09:43:51|41766.42
09:43:52|41768.82
09:43:53|41768.82
09:43:54|41768.82
09:43:55|41768.82
09:43:56|41768.82
09:43:57|41768.82
09:43:58|41768.82
09:43:59|41783.69
09:44:01|41783.7
09:44:02|41783.69
09:44:04|41783.69
09:44:05|41783.7
09:44:06|41787.03
09:44:08|41790.
09:44:09|41795.68
09:44:10|41795.69
09:44:11|41795.68
09:44:12|41795.69
09:44:13|41788.8
09:44:14|41788.8
09:44:16|41784.62
09:44:16|41781.59
09:44:18|41780.
09:44:19|41776.73
09:44:20|41773.63
09:44:21|41772.69
09:44:22|41772.68
09:44:23|41774.78
09:44:24|41778.94
09:44:25|41778.95
09:44:26|41778.95
09:44:27|41778.95
09:44:28|41774.76
09:44:29|41767.3
09:44:30|41767.81
09:44:32|41763.1
09:44:32|41763.11
09:44:33|41763.11
09:44:34|41763.11
09:44:35|41763.11
09:44:37|41763.11
09:44:37|41763.11
09:44:38|41763.11
09:44:39|41763.11
09:44:40|41763.11
09:44:41|41763.1
09:44:42|41763.11
09:44:44|41763.11
09:44:44|41763.1
09:44:46|41763.1
09:44:47|41763.1
09:44:47|41761.3
09:44:48|41757.88
09:44:50|41757.87
09:44:50|41757.87
09:44:51|41757.87
09:44:52|41757.88
09:44:53|41757.88
09:44:55|41757.88
09:44:55|41757.87
09:44:56|41757.88
09:44:57|41757.88
09:44:59|41757.87
09:44:59|41757.88
09:45:00|41757.87
09:45:02|41757.88
09:45:03|41756.98
09:45:05|41756.98
09:45:06|41755.
09:45:07|41753.93
09:45:08|41753.94
09:45:09|41753.93
09:45:11|41760.46
09:45:12|41760.46
09:45:13|41760.46
09:45:14|41760.47
09:45:15|41766.04
09:45:16|41770.
09:45:17|41770.
09:45:17|41770.
09:45:19|41770.
09:45:20|41776.49
09:45:20|41776.5
09:45:22|41776.5
09:45:22|41776.5
09:45:24|41776.49
09:45:25|41776.49
09:45:26|41776.49
09:45:26|41778.94
09:45:28|41779.98
09:45:28|41787.07
09:45:30|41788.81
09:45:31|41788.8
09:45:32|41788.81
09:45:33|41780.
09:45:34|41780.01
09:45:35|41780.01
09:45:36|41780.
09:45:37|41780.
09:45:38|41780.
09:45:39|41780.
09:45:40|41780.01
09:45:41|41780.01
09:45:42|41780.01
09:45:43|41780.01
09:45:44|41780.
09:45:45|41780.01
09:45:46|41780.01
09:45:47|41780.01
09:45:48|41780.
09:45:49|41780.01
09:45:50|41780.01
09:45:51|41780.01
09:45:52|41783.48
09:45:53|41784.
09:45:54|41784.01
09:45:55|41784.01
09:45:56|41784.
09:45:57|41784.
09:45:58|41784.01
09:45:59|41784.01
09:46:00|41784.01
09:46:01|41784.01
09:46:03|41784.
09:46:05|41784.
09:46:06|41776.49
09:46:08|41761.64
09:46:08|41761.65
09:46:09|41759.56
09:46:11|41759.56
09:46:12|41768.17
09:46:13|41768.16
09:46:14|41768.17
09:46:15|41766.07
09:46:16|41766.07
09:46:17|41763.99
09:46:18|41760.81
09:46:19|41759.56
09:46:20|41758.73
09:46:21|41753.51
09:46:22|41753.51
09:46:23|41753.5
09:46:24|41753.5
09:46:25|41754.11
09:46:26|41763.74
09:46:27|41763.72
09:46:28|41762.15
09:46:29|41762.14
09:46:30|41760.09
09:46:31|41760.08
09:46:32|41760.09
09:46:33|41760.09
09:46:34|41760.09
09:46:35|41760.08
09:46:36|41760.09
09:46:37|41760.09
09:46:38|41760.09
09:46:39|41760.09
09:46:41|41760.08
09:46:41|41760.09
09:46:42|41760.08
09:46:43|41760.09
09:46:45|41760.08
09:46:45|41759.29
09:46:47|41758.
09:46:47|41758.
09:46:48|41758.
09:46:49|41757.99
09:46:51|41757.99
09:46:51|41757.99
09:46:52|41758.
09:46:53|41757.99
09:46:54|41757.99
09:46:55|41760.09
09:46:56|41761.13
09:46:57|41761.12
09:46:58|41761.12
09:46:59|41761.12
09:47:00|41763.73
09:47:01|41764.79
09:47:02|41764.8
09:47:03|41764.79
09:47:05|41778.45
09:47:07|41782.09
09:47:08|41782.08
09:47:08|41782.08
09:47:10|41782.08
09:47:10|41782.08
09:47:11|41782.08
09:47:13|41782.08
09:47:14|41782.08
09:47:14|41782.09
09:47:15|41782.08
09:47:17|41782.08
09:47:17|41782.08
09:47:18|41782.08
09:47:20|41782.08
09:47:20|41782.09
09:47:22|41782.08
09:47:22|41782.09
09:47:24|41786.64
09:47:24|41786.64
09:47:26|41786.64
09:47:26|41786.64
09:47:27|41786.64
09:47:29|41786.64
09:47:30|41786.65
09:47:30|41786.64
09:47:32|41784.56
09:47:32|41784.54
09:47:34|41784.54
09:47:35|41784.53
09:47:35|41784.53
09:47:36|41784.54
09:47:38|41784.53
09:47:39|41784.53
09:47:40|41784.53
09:47:40|41784.53
09:47:41|41784.53
09:47:43|41784.54
09:47:44|41784.53
09:47:44|41784.54
09:47:45|41784.53
09:47:47|41784.53
09:47:48|41788.82
09:47:48|41788.82
09:47:49|41788.83
09:47:51|41788.82
09:47:51|41788.82
09:47:52|41788.83
09:47:53|41788.83
09:47:55|41788.82
09:47:55|41788.82
09:47:57|41788.83
09:47:57|41788.82
09:47:59|41788.83
09:48:00|41788.83
09:48:01|41788.83
09:48:02|41788.82
09:48:03|41788.82
09:48:03|41788.83
09:48:05|41788.83
09:48:06|41789.99
09:48:07|41790.
09:48:09|41790.
09:48:10|41789.99
09:48:11|41790.
09:48:12|41789.99
09:48:13|41789.99
09:48:14|41789.99
09:48:15|41790.
09:48:16|41789.99
09:48:17|41785.81
09:48:18|41784.53
09:48:19|41782.09
09:48:20|41777.41
09:48:21|41776.51
09:48:22|41776.5
09:48:23|41770.94
09:48:24|41770.94
09:48:25|41770.93
09:48:26|41776.52
09:48:27|41778.62
09:48:28|41780.56
09:48:29|41775.88
09:48:30|41775.88
09:48:31|41775.88
09:48:32|41773.63
09:48:33|41772.96
09:48:34|41771.68
09:48:35|41771.69
09:48:36|41770.
09:48:37|41770.
09:48:38|41770.01
09:48:39|41770.45
09:48:40|41771.68
09:48:41|41773.13
09:48:42|41773.13
09:48:43|41773.14
09:48:44|41773.14
09:48:45|41773.13
09:48:46|41773.14
09:48:47|41773.13
09:48:48|41773.13
09:48:49|41773.13
09:48:50|41779.02
09:48:51|41782.39
09:48:52|41782.86
09:48:53|41782.86
09:48:54|41782.87
09:48:55|41782.87
09:48:56|41782.86
09:48:57|41782.87
09:48:59|41782.87
09:49:00|41782.87
09:49:01|41782.86
09:49:01|41780.01
09:49:03|41779.
09:49:04|41778.99
09:49:04|41779.
09:49:07|41778.99
09:49:08|41779.
09:49:10|41778.99
09:49:11|41778.99
09:49:12|41778.99
09:49:13|41778.99
09:49:13|41778.99
09:49:16|41779.
09:49:16|41779.
09:49:17|41779.
09:49:18|41778.99
09:49:19|41779.
09:49:20|41778.99
09:49:21|41779.
09:49:22|41779.
09:49:23|41779.
09:49:24|41778.99
09:49:25|41778.99
09:49:26|41779.
09:49:27|41779.
09:49:28|41778.99
09:49:29|41779.
09:49:30|41778.99
09:49:31|41778.99
09:49:32|41778.99
09:49:33|41778.99
09:49:34|41779.
09:49:36|41778.99
09:49:37|41779.
09:49:38|41778.99
09:49:39|41777.72
09:49:40|41777.72
09:49:40|41777.71
09:49:42|41776.51
09:49:43|41776.5
09:49:44|41774.42
09:49:45|41774.41
09:49:46|41774.42
09:49:47|41773.14
09:49:48|41773.14
09:49:49|41773.15
09:49:49|41771.06
09:49:51|41770.01
09:49:52|41770.
09:49:52|41763.73
09:49:54|41763.74
09:49:55|41763.74
09:49:56|41763.74
09:49:57|41763.74
09:49:58|41770.
09:49:58|41777.09
09:49:59|41779.
09:50:01|41779.
09:50:02|41779.
09:50:03|41779.
09:50:04|41778.99
09:50:04|41778.99
09:50:06|41779.
09:50:08|41778.99
09:50:08|41786.86
09:50:09|41788.92
09:50:10|41788.93
09:50:11|41788.93
09:50:12|41788.92
09:50:13|41788.93
09:50:14|41783.36
09:50:16|41780.36
09:50:17|41780.27
09:50:18|41773.5
09:50:20|41771.41
09:50:21|41769.89
09:50:22|41769.9
09:50:23|41766.4
09:50:24|41763.71
09:50:25|41763.36
09:50:26|41757.28
09:50:27|41754.14
09:50:28|41753.5
09:50:29|41750.92
09:50:30|41750.93
09:50:31|41750.92
09:50:32|41750.53
09:50:33|41750.52
09:50:34|41750.51
09:50:35|41746.27
09:50:36|41746.27
09:50:37|41750.07
09:50:38|41750.07
09:50:39|41750.07
09:50:40|41750.06
09:50:41|41750.07
09:50:42|41750.06
09:50:43|41750.07
09:50:44|41750.06
09:50:45|41744.21
09:50:46|41748.39
09:50:47|41748.39
09:50:48|41748.4
09:50:49|41754.29
09:50:50|41755.6
09:50:51|41755.6
09:50:52|41755.59
09:50:53|41755.59
09:50:54|41770.71
09:50:55|41769.01
09:50:56|41769.
09:50:57|41769.01
09:50:58|41769.01
09:50:59|41769.
09:51:00|41769.
09:51:01|41769.
09:51:02|41769.01
09:51:03|41769.
09:51:04|41775.81
09:51:05|41775.81
09:51:06|41777.32
09:51:07|41778.99
09:51:09|41782.37
09:51:10|41784.2
09:51:12|41786.52
09:51:13|41782.34
09:51:13|41776.11
09:51:14|41776.11
09:51:16|41776.11
09:51:17|41776.11
09:51:18|41776.11
09:51:20|41776.11
09:51:21|41776.1
09:51:21|41776.1
09:51:22|41776.1
09:51:23|41776.11
09:51:25|41776.11
09:51:26|41776.1
09:51:27|41776.1
09:51:28|41776.11
09:51:29|41776.11
09:51:30|41776.11
09:51:31|41778.82
09:51:32|41778.82
09:51:33|41778.82
09:51:34|41778.82
09:51:35|41778.83
09:51:36|41778.83
09:51:37|41778.83
09:51:38|41778.83
09:51:39|41778.83
09:51:40|41778.82
09:51:41|41778.82
09:51:42|41778.82
09:51:43|41778.82
09:51:44|41778.83
09:51:45|41778.82
09:51:46|41778.82
09:51:47|41778.82
09:51:48|41778.82
09:51:49|41778.83
09:51:50|41778.83
09:51:51|41778.82
09:51:52|41778.82
09:51:53|41778.83
09:51:54|41778.82
09:51:55|41778.83
09:51:56|41778.82
09:51:57|41775.73
09:51:58|41771.32
09:51:59|41771.32
09:52:00|41771.32
09:52:01|41771.32
09:52:02|41771.33
09:52:03|41771.32
09:52:04|41771.32
09:52:05|41771.33
09:52:06|41771.32
09:52:07|41773.91
09:52:08|41776.33
09:52:10|41785.51
09:52:10|41785.51
09:52:12|41785.51
09:52:13|41785.5
09:52:15|41785.51
09:52:16|41785.51
09:52:18|41789.53
09:52:19|41789.53
09:52:20|41789.53
09:52:21|41789.53
09:52:21|41789.53
09:52:23|41785.92
09:52:25|41785.93
09:52:25|41785.92
09:52:26|41785.93
09:52:27|41785.92
09:52:28|41785.93
09:52:29|41785.92
09:52:30|41785.92
09:52:32|41785.92
09:52:33|41785.92
09:52:34|41785.92
09:52:35|41785.92
09:52:36|41785.92
09:52:37|41785.92
09:52:38|41785.93
09:52:39|41785.93
09:52:40|41785.92
09:52:41|41785.93
09:52:42|41785.92
09:52:43|41785.92
09:52:44|41785.92
09:52:45|41785.92
09:52:46|41785.93
09:52:47|41785.93
09:52:48|41785.92
09:52:49|41785.92
09:52:50|41784.31
09:52:51|41780.48
09:52:52|41780.49
09:52:53|41780.48
09:52:54|41780.48
09:52:55|41780.49
09:52:56|41780.48
09:52:57|41780.48
09:52:58|41780.48
09:52:59|41780.49
09:53:00|41780.48
09:53:01|41780.48
09:53:02|41785.92
09:53:03|41788.86
09:53:04|41796.33
09:53:06|41796.33
09:53:06|41796.33
09:53:07|41796.34
09:53:08|41796.73
09:53:10|41801.55
09:53:12|41801.55
09:53:12|41801.56
09:53:14|41801.56
09:53:16|41801.56
09:53:17|41801.56
09:53:18|41801.55
09:53:19|41801.55
09:53:20|41801.56
09:53:21|41801.55
09:53:22|41803.21
09:53:23|41804.47
09:53:24|41804.46
09:53:25|41804.46
09:53:26|41812.57
09:53:27|41812.57
09:53:28|41812.4
09:53:29|41812.41
09:53:30|41812.41
09:53:31|41812.41
09:53:32|41810.3
09:53:33|41808.22
09:53:34|41808.21
09:53:35|41808.22
09:53:37|41801.56
09:53:38|41801.57
09:53:39|41801.56
09:53:40|41801.56
09:53:41|41801.56
09:53:42|41795.92
09:53:43|41793.15
09:53:44|41790.64
09:53:45|41790.63
09:53:46|41790.58
09:53:47|41788.34
09:53:48|41788.34
09:53:49|41788.34
09:53:50|41788.33
09:53:51|41788.34
09:53:52|41788.34
09:53:53|41788.34
09:53:54|41788.34
09:53:55|41793.55
09:53:56|41793.57
09:53:57|41799.96
09:53:58|41800.95
09:53:59|41800.96
09:54:00|41800.96
09:54:01|41807.95
09:54:02|41807.94
09:54:03|41807.94
09:54:04|41807.94
09:54:05|41807.95
09:54:06|41807.94
09:54:07|41807.95
09:54:08|41803.75
09:54:09|41801.2
09:54:11|41801.2
09:54:12|41801.2
09:54:14|41801.2
09:54:15|41801.19
09:54:17|41801.2
09:54:17|41801.2
09:54:18|41801.2
09:54:19|41801.2
09:54:20|41801.2
09:54:21|41801.19
09:54:22|41801.2
09:54:24|41801.2
09:54:25|41801.2
09:54:26|41808.22
09:54:27|41808.21
09:54:28|41808.21
09:54:29|41808.22
09:54:29|41808.22
09:54:31|41808.22
09:54:31|41808.22
09:54:33|41808.21
09:54:34|41808.21
09:54:35|41808.22
09:54:36|41808.21
09:54:37|41808.22
09:54:37|41808.21
09:54:39|41808.21
09:54:40|41808.22
09:54:41|41808.21
09:54:42|41808.22
09:54:42|41808.21
09:54:44|41808.22
09:54:45|41801.33
09:54:46|41800.48
09:54:47|41800.47
09:54:48|41800.46
09:54:49|41800.46
09:54:50|41800.46
09:54:51|41800.46
09:54:52|41800.46
09:54:53|41800.46
09:54:54|41800.46
09:54:55|41800.47
09:54:56|41800.47
09:54:57|41800.47
09:54:58|41800.47
09:54:59|41800.47
09:55:00|41800.47
09:55:01|41800.47
09:55:02|41800.47
09:55:03|41803.83
09:55:04|41803.82
09:55:05|41803.83
09:55:06|41803.83
09:55:06|41803.83
09:55:07|41803.83
09:55:09|41803.82
09:55:10|41803.82
09:55:11|41803.82
09:55:13|41806.75
09:55:14|41813.09
09:55:15|41817.29
09:55:16|41817.28
09:55:17|41817.28
09:55:18|41817.29
09:55:19|41817.29
09:55:20|41817.29
09:55:21|41819.72
09:55:22|41821.87
09:55:23|41821.88
09:55:24|41821.88
09:55:25|41819.77
09:55:27|41819.78
09:55:28|41819.77
09:55:29|41819.77
09:55:30|41819.77
09:55:31|41819.78
09:55:32|41819.78
09:55:33|41819.77
09:55:34|41819.77
09:55:34|41819.78
09:55:36|41819.84
09:55:37|41820.13
09:55:38|41820.14
09:55:39|41820.14
09:55:40|41820.13
09:55:41|41820.14
09:55:42|41822.92
09:55:43|41824.23
09:55:44|41824.24
09:55:45|41824.24
09:55:46|41824.24
09:55:47|41824.23
09:55:48|41824.23
09:55:49|41824.23
09:55:49|41824.23
09:55:50|41824.24
09:55:52|41824.23
09:55:53|41824.23
09:55:54|41824.23
09:55:55|41824.23
09:55:56|41817.49
09:55:57|41810.
09:55:58|41810.01
09:55:59|41810.
09:55:59|41810.01
09:56:00|41810.01
09:56:02|41810.01
09:56:03|41810.01
09:56:04|41810.01
09:56:05|41810.01
09:56:06|41810.
09:56:07|41810.01
09:56:09|41810.05
09:56:10|41810.04
09:56:11|41810.05
09:56:12|41810.05
09:56:14|41810.04
09:56:14|41810.05
09:56:15|41810.04
09:56:16|41810.04
09:56:18|41810.04
09:56:20|41810.05
09:56:20|41810.04
09:56:22|41810.05
09:56:23|41810.04
09:56:24|41810.04
09:56:25|41810.05
09:56:25|41811.62
09:56:26|41815.24
09:56:28|41815.93
09:56:28|41819.8
09:56:30|41823.97
09:56:31|41823.98
09:56:32|41823.97
09:56:33|41823.98
09:56:34|41823.98
09:56:35|41823.98
09:56:36|41823.97
09:56:37|41823.98
09:56:38|41823.97
09:56:39|41823.97
09:56:40|41823.97
09:56:41|41823.98
09:56:42|41823.97
09:56:43|41823.98
09:56:44|41823.98
09:56:45|41814.3
09:56:46|41814.29
09:56:47|41814.29
09:56:48|41814.3
09:56:49|41814.29
09:56:50|41814.29
09:56:50|41814.29
09:56:52|41814.3
09:56:52|41814.3
09:56:54|41814.29
09:56:56|41814.29
09:56:56|41814.29
09:56:58|41814.3
09:56:59|41814.3
09:57:00|41814.3
09:57:01|41814.3
09:57:02|41814.29
09:57:03|41814.3
09:57:04|41814.3
09:57:05|41814.3
09:57:06|41814.3
09:57:07|41814.3
09:57:08|41814.29
09:57:09|41814.3
09:57:10|41814.29
09:57:11|41814.3
09:57:12|41814.3
09:57:13|41814.29
09:57:15|41814.29
09:57:15|41814.29
09:57:17|41814.3
09:57:18|41814.3
09:57:19|41814.29
09:57:20|41814.29
09:57:22|41814.29
09:57:23|41814.29
09:57:24|41814.3
09:57:25|41814.3
09:57:26|41814.3
09:57:28|41814.3
09:57:28|41814.3
09:57:30|41814.29
09:57:31|41814.3
09:57:32|41810.11
09:57:33|41805.93
09:57:34|41805.92
09:57:35|41805.93
09:57:35|41802.98
09:57:36|41802.17
09:57:37|41801.36
09:57:39|41801.35
09:57:40|41801.35
09:57:41|41801.35
09:57:41|41801.36
09:57:43|41801.36
09:57:44|41801.36
09:57:44|41801.35
09:57:45|41801.35
09:57:47|41801.36
09:57:47|41801.36
09:57:48|41801.36
09:57:50|41801.35
09:57:51|41801.35
09:57:52|41801.35
09:57:53|41801.35
09:57:54|41801.35
09:57:55|41801.35
09:57:56|41801.35
09:57:57|41801.35
09:57:58|41801.35
09:57:59|41801.35
09:58:00|41801.36
09:58:01|41801.36
09:58:02|41801.35
09:58:03|41801.35
09:58:04|41801.36
09:58:06|41806.4
09:58:06|41807.95
09:58:07|41814.22
09:58:08|41814.23
09:58:10|41814.23
09:58:10|41814.23
09:58:12|41814.23
09:58:13|41814.23
09:58:13|41814.23
09:58:15|41814.23
09:58:16|41814.22
09:58:17|41814.23
09:58:18|41814.22
09:58:19|41814.23
09:58:21|41814.22
09:58:22|41814.23
09:58:23|41814.23
09:58:24|41814.22
09:58:25|41814.23
09:58:26|41816.24
09:58:27|41819.52
09:58:29|41819.52
09:58:30|41819.53
09:58:31|41819.53
09:58:32|41819.52
09:58:33|41819.53
09:58:34|41819.52
09:58:36|41819.52
09:58:36|41819.52
09:58:37|41814.23
09:58:38|41812.96
09:58:39|41812.08
09:58:40|41812.07
09:58:41|41812.08
09:58:42|41812.08
09:58:43|41812.08
09:58:44|41812.07
09:58:45|41812.07
09:58:46|41812.07
09:58:47|41812.07
09:58:48|41812.07
09:58:49|41812.07
09:58:50|41812.08
09:58:51|41812.08
09:58:52|41812.08
09:58:53|41812.08
09:58:54|41812.08
09:58:55|41812.07
09:58:57|41812.07
09:58:58|41812.08
09:58:58|41812.08
09:59:00|41812.08
09:59:01|41812.07
09:59:01|41812.07
09:59:03|41812.07
09:59:04|41812.07
09:59:05|41812.07
09:59:06|41812.07
09:59:07|41812.07
09:59:08|41812.07
09:59:09|41812.08
09:59:10|41812.08
09:59:10|41812.08
09:59:12|41812.08
09:59:12|41812.07
09:59:13|41812.07
09:59:15|41812.08
09:59:17|41812.07
09:59:18|41812.08
09:59:20|41812.08
09:59:21|41812.07
09:59:23|41812.07
09:59:23|41812.08
09:59:25|41812.08
09:59:26|41812.07
09:59:27|41812.08
09:59:28|41812.07
09:59:29|41812.07
09:59:30|41812.07
09:59:31|41812.07
09:59:32|41812.07
09:59:33|41812.07
09:59:34|41812.08
09:59:35|41812.07
09:59:36|41812.07
09:59:37|41812.07
09:59:38|41812.08
09:59:39|41812.07
09:59:40|41812.07
09:59:41|41812.08
09:59:42|41812.07
09:59:43|41812.08
09:59:44|41812.08
09:59:45|41812.08
09:59:46|41812.07
09:59:47|41812.07
09:59:48|41812.07
09:59:49|41812.07
09:59:50|41812.07
09:59:51|41812.08
09:59:52|41812.07
09:59:53|41812.07
09:59:54|41812.07
09:59:55|41812.07
09:59:56|41812.08
09:59:57|41812.08
09:59:58|41812.07
09:59:59|41812.07
10:00:00|41803.7
10:00:01|41801.64
10:00:02|41801.65
10:00:03|41801.65
10:00:04|41801.64
10:00:05|41801.65
10:00:06|41801.62
10:00:07|41801.6
10:00:08|41799.59
10:00:09|41799.01
10:00:10|41793.56
10:00:11|41800.01
10:00:12|41801.65
10:00:13|41802.06
10:00:14|41804.28
10:00:15|41808.51
10:00:16|41808.52
10:00:18|41808.52
10:00:19|41808.52
10:00:21|41808.51
10:00:22|41808.52
10:00:23|41808.51
10:00:25|41808.51
10:00:26|41808.51
10:00:27|41808.51
10:00:28|41808.51
10:00:29|41808.52
10:00:30|41808.52
10:00:31|41808.52
10:00:32|41808.51
10:00:33|41808.52
10:00:34|41808.51
10:00:35|41808.51
10:00:36|41808.51
10:00:37|41808.51
10:00:38|41806.41
10:00:39|41803.28
10:00:40|41799.26
10:00:42|41799.26
10:00:42|41799.26
10:00:43|41799.26
10:00:45|41799.27
10:00:45|41799.27
10:00:47|41799.29
10:00:48|41799.29
10:00:48|41802.86
10:00:49|41802.86
10:00:50|41802.87
10:00:52|41802.86
10:00:52|41802.87
10:00:54|41802.86
10:00:54|41802.86
10:00:55|41802.87
10:00:57|41802.87
10:00:57|41802.87
10:00:58|41802.86
10:00:59|41802.87
10:01:00|41802.86
10:01:02|41802.86
10:01:03|41802.86
10:01:04|41802.87
10:01:04|41802.86
10:01:05|41802.87
10:01:07|41802.87
10:01:07|41800.3
10:01:08|41797.17
10:01:09|41793.25
10:01:10|41790.89
10:01:11|41790.89
10:01:13|41790.89
10:01:13|41790.9
10:01:15|41790.9
10:01:16|41790.9
10:01:17|41790.89
10:01:19|41784.46
10:01:20|41784.46
10:01:22|41783.12
10:01:24|41783.13
10:01:24|41783.12
10:01:26|41782.87
10:01:26|41782.71
10:01:27|41782.72
10:01:29|41782.72
10:01:30|41782.71
10:01:31|41782.71
10:01:32|41782.71
10:01:33|41787.94
10:01:35|41789.67
10:01:35|41789.67
10:01:36|41789.67
10:01:38|41789.67
10:01:39|41789.67
10:01:40|41789.67
10:01:41|41789.67
10:01:41|41789.67
10:01:42|41789.67
10:01:43|41789.67
10:01:44|41789.67
10:01:45|41789.68
10:01:47|41789.68
10:01:48|41789.67
10:01:48|41789.67
10:01:49|41789.67
10:01:50|41789.68
10:01:51|41789.68
10:01:53|41789.67
10:01:53|41789.67
10:01:55|41789.68
10:01:55|41789.67
10:01:56|41789.67
10:01:57|41789.68
10:01:58|41789.67
10:02:00|41789.68
10:02:01|41789.67
10:02:01|41789.68
10:02:03|41789.68
10:02:04|41789.68
10:02:04|41789.67
10:02:06|41789.67
10:02:06|41789.68
10:02:07|41789.67
10:02:08|41789.68
10:02:09|41789.68
10:02:10|41789.67
10:02:11|41800.
10:02:13|41800.
10:02:14|41799.99
10:02:15|41800.
10:02:16|41799.99
10:02:17|41799.99
10:02:18|41799.99
10:02:20|41800.
10:02:21|41800.
10:02:23|41802.85
10:02:24|41805.35
10:02:25|41806.
10:02:26|41805.99
10:02:28|41805.99
10:02:28|41806.
10:02:30|41805.99
10:02:32|41805.99
10:02:33|41806.
10:02:34|41805.99
10:02:36|41805.99
10:02:36|41805.99
10:02:37|41806.
10:02:38|41806.
10:02:39|41805.99
10:02:40|41805.99
10:02:41|41806.
10:02:42|41800.75
10:02:43|41799.89
10:02:44|41799.88
10:02:45|41799.89
10:02:46|41799.89
10:02:47|41799.88
10:02:48|41799.88
10:02:49|41799.89
10:02:50|41799.89
10:02:51|41799.88
10:02:52|41799.89
10:02:53|41799.88
10:02:54|41799.88
10:02:55|41799.89
10:02:56|41799.89
10:02:57|41799.89
10:02:58|41799.89
10:02:59|41799.89
10:03:00|41799.89
10:03:01|41799.89
10:03:02|41799.88
10:03:03|41799.88
10:03:04|41799.89
10:03:05|41799.88
10:03:06|41799.89
10:03:07|41799.89
10:03:08|41799.89
10:03:09|41799.89
10:03:10|41799.88
10:03:11|41799.89
10:03:12|41799.88
10:03:13|41799.89
10:03:14|41799.88
10:03:15|41799.89
10:03:16|41799.89
10:03:17|41799.88
10:03:18|41799.88
10:03:20|41799.88
10:03:21|41799.88
10:03:23|41799.88
10:03:23|41799.88
10:03:24|41799.89
10:03:25|41799.89
10:03:26|41799.89
10:03:27|41799.88
10:03:28|41799.88
10:03:29|41799.89
10:03:30|41799.88
10:03:31|41799.89
10:03:32|41799.88
10:03:33|41799.88
10:03:34|41799.89
10:03:35|41799.88
10:03:36|41799.88
10:03:37|41799.89
10:03:38|41799.88
10:03:39|41799.88
10:03:40|41799.88
10:03:41|41799.88
10:03:42|41799.88
10:03:43|41799.88
10:03:44|41799.89
10:03:45|41799.88
10:03:46|41799.88
10:03:47|41799.88
10:03:48|41799.88
10:03:49|41799.88
10:03:50|41799.88
10:03:51|41799.88
10:03:52|41799.88
10:03:53|41799.88
10:03:54|41799.88
10:03:55|41799.89
10:03:56|41799.88
10:03:57|41799.88
10:03:58|41799.88
10:03:59|41799.88
10:04:00|41799.88
10:04:01|41799.88
10:04:02|41799.89
10:04:03|41799.88
10:04:04|41800.84
10:04:05|41804.03
10:04:07|41804.07
10:04:08|41804.06
10:04:10|41804.1
10:04:10|41805.
10:04:11|41805.
10:04:12|41805.
10:04:13|41805.
10:04:14|41806.
10:04:15|41805.99
10:04:16|41806.
10:04:17|41805.99
10:04:18|41806.
10:04:19|41805.99
10:04:21|41805.99
10:04:23|41806.
10:04:24|41806.
10:04:25|41806.
10:04:26|41806.
10:04:28|41806.
10:04:28|41806.
10:04:30|41805.99
10:04:30|41806.
10:04:31|41806.
10:04:32|41806.
10:04:33|41806.
10:04:35|41806.
10:04:35|41817.11
10:04:37|41817.1
10:04:38|41817.11
10:04:39|41817.1
10:04:40|41817.11
10:04:41|41817.11
10:04:42|41818.54
10:04:43|41820.
10:04:44|41820.
10:04:45|41820.
10:04:46|41819.99
10:04:47|41820.
10:04:49|41819.99
10:04:50|41814.35
10:04:51|41814.35
10:04:52|41814.34
10:04:52|41814.35
10:04:54|41814.35
10:04:55|41814.35
10:04:56|41813.03
10:04:57|41813.04
10:04:58|41813.04
10:04:59|41813.03
10:05:00|41801.86
10:05:01|41805.23
10:05:02|41805.23
10:05:03|41805.23
10:05:04|41805.23
10:05:05|41805.24
10:05:06|41805.24
10:05:06|41805.24
10:05:08|41805.24
10:05:08|41805.24
10:05:10|41805.23
10:05:11|41805.24
10:05:12|41805.24
10:05:13|41805.23
10:05:14|41805.23
10:05:15|41805.23
10:05:16|41805.24
10:05:17|41805.23
10:05:18|41805.23
10:05:19|41805.24
10:05:20|41805.23
10:05:21|41805.24
10:05:22|41805.24
10:05:24|41805.23
10:05:26|41805.23
10:05:27|41805.23
10:05:29|41805.24
10:05:29|41805.24
10:05:30|41805.23
10:05:31|41805.23
10:05:32|41805.23
10:05:33|41805.23
10:05:34|41805.23
10:05:35|41805.23
10:05:36|41805.24
10:05:37|41805.24
10:05:38|41805.24
10:05:39|41805.23
10:05:40|41805.24
10:05:41|41805.24
10:05:42|41805.24
10:05:43|41805.24
10:05:45|41805.24
10:05:47|41805.23
10:05:47|41805.23
10:05:48|41805.23
10:05:49|41805.23
10:05:50|41805.24
10:05:52|41805.23
10:05:52|41805.23
10:05:53|41805.23
10:05:54|41805.23
10:05:55|41805.23
10:05:57|41805.23
10:05:58|41805.24
10:05:59|41805.23
10:05:59|41805.23
10:06:00|41805.24
10:06:01|41805.24
10:06:03|41805.24
10:06:03|41805.23
10:06:04|41805.24
10:06:06|41805.23
10:06:06|41805.24
10:06:07|41805.23
10:06:08|41805.23
10:06:09|41805.24
10:06:10|41805.23
10:06:12|41812.56
10:06:13|41812.56
10:06:14|41812.55
10:06:15|41812.56
10:06:16|41818.26
10:06:17|41818.27
10:06:18|41818.26
10:06:19|41818.26
10:06:20|41818.26
10:06:21|41818.26
10:06:22|41818.26
10:06:23|41818.26
10:06:25|41818.27
10:06:25|41818.27
10:06:27|41818.27
10:06:28|41818.26
10:06:29|41818.26
10:06:30|41818.26
10:06:31|41818.26
10:06:32|41818.27
10:06:33|41818.26
10:06:34|41818.26
10:06:35|41818.26
10:06:36|41818.26
10:06:37|41818.27
10:06:38|41818.5
10:06:39|41818.49
10:06:40|41818.49
10:06:41|41827.92
10:06:42|41827.92
10:06:43|41827.91
10:06:44|41827.96
10:06:45|41832.43
10:06:46|41833.15
10:06:47|41833.15
10:06:48|41833.15
10:06:49|41833.16
10:06:50|41833.16
10:06:51|41833.15
10:06:52|41833.15
10:06:53|41833.16
10:06:54|41833.15
10:06:55|41833.15
10:06:56|41833.16
10:06:57|41833.16
10:06:58|41833.16
10:06:59|41833.16
10:07:00|41833.15
10:07:01|41833.16
10:07:02|41833.16
10:07:03|41833.15
10:07:04|41841.47
10:07:05|41837.9
10:07:06|41837.89
10:07:07|41837.9
10:07:08|41837.89
10:07:09|41837.89
10:07:10|41837.9
10:07:11|41841.48
10:07:12|41841.48
10:07:13|41847.01
10:07:14|41847.01
10:07:15|41847.02
10:07:16|41847.02
10:07:17|41847.02
10:07:18|41847.01
10:07:19|41847.01
10:07:20|41847.01
10:07:21|41847.01
10:07:22|41847.01
10:07:23|41847.01
10:07:25|41847.02
10:07:26|41847.01
10:07:28|41847.01
10:07:28|41848.85
10:07:30|41858.23
10:07:31|41858.23
10:07:32|41858.23
10:07:33|41858.24
10:07:34|41858.24
10:07:35|41858.24
10:07:36|41860.
10:07:37|41860.53
10:07:38|41860.55
10:07:39|41866.
10:07:40|41866.65
10:07:41|41864.47
10:07:42|41864.47
10:07:44|41864.46
10:07:44|41863.47
10:07:45|41860.
10:07:47|41852.99
10:07:48|41852.99
10:07:49|41852.99
10:07:50|41852.98
10:07:51|41852.99
10:07:52|41852.99
10:07:53|41843.79
10:07:54|41842.31
10:07:55|41840.39
10:07:56|41840.39
10:07:57|41840.4
10:07:58|41840.4
10:07:59|41840.4
10:08:00|41840.39
10:08:01|41840.39
10:08:02|41840.4
10:08:03|41840.39
10:08:04|41840.39
10:08:05|41840.39
10:08:06|41840.39
10:08:07|41840.39
10:08:08|41840.39
10:08:09|41840.4
10:08:10|41840.4
10:08:11|41840.39
10:08:12|41840.4
10:08:13|41840.39
10:08:14|41840.39
10:08:15|41845.65
10:08:16|41848.77
10:08:17|41848.79
10:08:18|41848.79
10:08:19|41848.78
10:08:20|41848.79
10:08:21|41848.79
10:08:22|41848.79
10:08:23|41848.79
10:08:25|41848.79
10:08:26|41848.79
10:08:28|41848.78
10:08:29|41849.88
10:08:31|41849.88
10:08:31|41849.87
10:08:32|41849.87
10:08:34|41849.87
10:08:35|41849.87
10:08:36|41849.87
10:08:37|41849.88
10:08:39|41846.74
10:08:39|41846.73
10:08:40|41846.73
10:08:41|41846.73
10:08:42|41846.74
10:08:43|41846.74
10:08:44|41846.74
10:08:45|41846.73
10:08:46|41846.74
10:08:47|41846.74
10:08:48|41840.45
10:08:49|41833.17
10:08:50|41827.95
10:08:51|41826.28
10:08:52|41826.28
10:08:53|41826.29
10:08:54|41826.29
10:08:55|41826.29
10:08:56|41826.29
10:08:57|41832.56
10:08:59|41832.55
10:09:00|41832.56
10:09:01|41835.48
10:09:02|41835.49
10:09:03|41835.48
10:09:04|41835.48
10:09:05|41835.49
10:09:06|41835.48
10:09:07|41834.26
10:09:08|41832.16
10:09:09|41832.16
10:09:10|41833.76
10:09:11|41833.76
10:09:12|41834.26
10:09:13|41835.45
10:09:14|41835.45
10:09:15|41835.48
10:09:16|41837.83
10:09:17|41841.2
10:09:18|41841.2
10:09:19|41841.2
10:09:20|41835.47
10:09:21|41835.46
10:09:22|41835.45
10:09:23|41835.45
10:09:24|41835.46
10:09:25|41835.46
10:09:27|41839.02
10:09:28|41839.02
10:09:29|41839.02
10:09:31|41839.02
10:09:32|41839.01
10:09:33|41839.01
10:09:34|41839.02
10:09:35|41839.01
10:09:36|41839.02
10:09:37|41835.88
10:09:38|41833.79
10:09:39|41833.79
10:09:40|41833.79
10:09:41|41833.79
10:09:42|41833.78
10:09:43|41833.79
10:09:44|41833.79
10:09:45|41833.79
10:09:46|41833.78
10:09:47|41833.79
10:09:48|41833.79
10:09:49|41833.79
10:09:50|41833.79
10:09:51|41833.79
10:09:53|41833.78
10:09:53|41833.79
10:09:55|41833.78
10:09:56|41833.79
10:09:56|41834.71
10:09:57|41835.45
10:09:58|41835.45
10:10:00|41835.45
10:10:01|41837.96
10:10:02|41837.97
10:10:03|41837.96
10:10:03|41837.96
10:10:04|41839.01
10:10:06|41839.01
10:10:07|41839.02
10:10:07|41839.01
10:10:09|41839.02
10:10:09|41839.02
10:10:10|41839.02
10:10:12|41839.02
10:10:12|41839.02
10:10:13|41839.01
10:10:14|41839.01
10:10:15|41839.01
10:10:16|41839.02
10:10:17|41839.01
10:10:18|41839.02
10:10:20|41839.02
10:10:21|41839.02
10:10:21|41839.01
10:10:22|41839.01
10:10:23|41839.01
10:10:24|41839.01
10:10:25|41839.01
10:10:27|41836.44
10:10:29|41835.46
10:10:30|41835.47
10:10:31|41835.47
10:10:32|41835.47
10:10:34|41839.01
10:10:34|41841.83
10:10:35|41841.84
10:10:36|41841.83
10:10:38|41841.92
10:10:39|41841.91
10:10:40|41845.56
10:10:41|41852.98
10:10:42|41853.01
10:10:43|41858.55
10:10:44|41858.56
10:10:45|41858.55
10:10:46|41858.55
10:10:47|41858.55
10:10:48|41858.55
10:10:49|41858.56
10:10:50|41858.56
10:10:51|41858.56
10:10:52|41858.55
10:10:53|41858.55
10:10:54|41858.56
10:10:55|41858.55
10:10:56|41862.2
10:10:57|41862.2
10:10:58|41864.46
10:10:59|41865.81
10:11:00|41869.19
10:11:01|41869.19
10:11:02|41879.77
10:11:03|41886.91
10:11:04|41883.23
10:11:05|41879.35
10:11:06|41876.86
10:11:07|41876.85
10:11:08|41876.85
10:11:09|41876.86
10:11:10|41876.86
10:11:11|41876.85
10:11:12|41876.85
10:11:13|41876.85
10:11:14|41876.85
10:11:15|41876.85
10:11:16|41876.86
10:11:17|41874.76
10:11:18|41874.75
10:11:19|41874.75
10:11:20|41874.75
10:11:21|41874.76
10:11:22|41874.75
10:11:23|41874.76
10:11:24|41874.76
10:11:25|41874.76
10:11:26|41874.75
10:11:27|41874.75
10:11:28|41874.76
10:11:29|41874.75
10:11:31|41874.75
10:11:31|41874.75
10:11:33|41874.76
10:11:34|41874.76
10:11:36|41874.75
10:11:37|41874.75
10:11:38|41874.75
10:11:38|41866.37
10:11:40|41866.37
10:11:40|41866.37
10:11:42|41866.37
10:11:42|41866.37
10:11:44|41866.37
10:11:45|41866.37
10:11:45|41866.37
10:11:46|41866.38
10:11:47|41866.37
10:11:49|41866.37
10:11:50|41866.86
10:11:51|41873.48
10:11:52|41873.47
10:11:53|41873.47
10:11:54|41873.48
10:11:55|41873.48
10:11:56|41873.47
10:11:57|41873.48
10:11:58|41873.47
10:11:59|41877.9
10:12:00|41879.78
10:12:01|41887.14
10:12:02|41888.14
10:12:03|41888.14
10:12:04|41888.14
10:12:05|41888.14
10:12:06|41894.5
10:12:07|41894.5
10:12:08|41895.1
10:12:09|41895.5
10:12:10|41898.2
10:12:11|41898.99
10:12:12|41900.81
10:12:13|41906.79
10:12:14|41902.26
10:12:15|41902.26
10:12:16|41902.26
10:12:17|41902.88
10:12:18|41905.7
10:12:19|41906.8
10:12:20|41909.19
10:12:21|41905.62
10:12:22|41905.41
10:12:23|41905.42
10:12:24|41903.32
10:12:25|41903.29
10:12:26|41903.28
10:12:27|41903.28
10:12:28|41903.29
10:12:30|41903.29
10:12:31|41903.29
10:12:32|41903.29
10:12:34|41903.29
10:12:34|41903.28
10:12:36|41903.28
10:12:36|41903.29
10:12:37|41903.33
10:12:38|41906.42
10:12:39|41906.42
10:12:41|41906.42
10:12:42|41906.43
10:12:42|41906.43
10:12:44|41902.91
10:12:44|41902.23
10:12:45|41902.23
10:12:46|41902.23
10:12:48|41902.23
10:12:48|41902.22
10:12:50|41902.22
10:12:50|41902.22
10:12:51|41902.23
10:12:53|41902.22
10:12:53|41896.05
10:12:54|41895.51
10:12:56|41895.5
10:12:56|41909.23
10:12:57|41909.99
10:12:59|41911.88
10:13:00|41920.
10:13:01|41923.07
10:13:02|41923.06
10:13:03|41928.55
10:13:04|41932.58
10:13:05|41935.73
10:13:06|41942.69
10:13:07|41955.45
10:13:08|41950.82
10:13:09|41942.69
10:13:10|41948.65
10:13:11|41950.
10:13:12|41950.
10:13:13|41950.01
10:13:14|41950.01
10:13:15|41950.
10:13:16|41950.
10:13:17|41950.
10:13:18|41950.
10:13:19|41950.
10:13:20|41945.82
10:13:21|41939.15
10:13:22|41934.39
10:13:23|41936.77
10:13:24|41936.78
10:13:25|41936.78
10:13:26|41936.77
10:13:27|41936.77
10:13:28|41936.77
10:13:29|41936.78
10:13:31|41945.52
10:13:32|41945.52
10:13:33|41940.01
10:13:35|41925.74
10:13:36|41921.78
10:13:37|41921.79
10:13:38|41929.41
10:13:40|41932.57
10:13:41|41932.57
10:13:42|41932.57
10:13:43|41932.56
10:13:44|41924.51
10:13:45|41924.51
10:13:46|41924.5
10:13:47|41924.5
10:13:48|41924.5
10:13:49|41924.51
10:13:49|41924.5
10:13:51|41924.51
10:13:51|41924.51
10:13:53|41924.51
10:13:54|41924.5
10:13:55|41918.21
10:13:56|41907.69
10:13:57|41904.89
10:13:58|41904.9
10:13:59|41904.9
10:14:00|41911.18
10:14:01|41914.32
10:14:02|41914.31
10:14:02|41914.31
10:14:04|41914.31
10:14:05|41917.46
10:14:06|41919.94
10:14:07|41924.49
10:14:08|41924.5
10:14:09|41924.5
10:14:10|41924.49
10:14:11|41924.49
10:14:12|41924.49
10:14:13|41924.49
10:14:14|41924.5
10:14:15|41924.49
10:14:16|41919.65
10:14:17|41919.65
10:14:18|41919.66
10:14:19|41919.66
10:14:20|41919.66
10:14:21|41922.76
10:14:22|41929.82
10:14:23|41933.41
10:14:24|41929.06
10:14:25|41926.26
10:14:26|41924.24
10:14:27|41924.24
10:14:28|41924.24
10:14:29|41924.23
10:14:30|41932.62
10:14:32|41932.62
10:14:32|41932.63
10:14:34|41936.78
10:14:35|41936.77
10:14:37|41936.78
10:14:37|41936.77
10:14:38|41949.28
10:14:39|41945.35
10:14:41|41943.66
10:14:42|41943.66
10:14:43|41943.67
10:14:44|41943.67
10:14:45|41943.67
10:14:46|41950.08
10:14:47|41956.22
10:14:48|41959.37
10:14:50|41962.05
10:14:50|41959.37
10:14:51|41959.38
10:14:53|41959.37
10:14:53|41959.37
10:14:55|41959.37
10:14:56|41954.65
10:14:56|41954.64
10:14:58|41950.01
10:14:59|41942.05
10:15:00|41942.06
10:15:01|41950.01
10:15:02|41950.01
10:15:03|41950.01
10:15:04|41950.
10:15:05|41950.
10:15:07|41950.01
10:15:07|41950.
10:15:08|41955.83
10:15:09|41961.47
10:15:11|41952.8
10:15:12|41959.35
10:15:13|41959.38
10:15:14|41953.63
10:15:15|41950.7
10:15:16|41952.37
10:15:17|41957.06
10:15:18|41957.06
10:15:19|41957.06
10:15:20|41959.17
10:15:21|41959.78
10:15:22|41959.79
10:15:23|41960.99
10:15:24|41962.04
10:15:25|41962.05
10:15:26|41962.08
10:15:27|41962.08
10:15:28|41964.23
10:15:29|41964.23
10:15:30|41965.
10:15:31|41964.99
10:15:33|41965.01
10:15:34|41978.5
10:15:35|41978.61
10:15:37|41981.23
10:15:37|41981.15
10:15:38|41981.15
10:15:40|41983.06
10:15:40|41983.06
10:15:41|41984.31
10:15:43|41984.99
10:15:44|41984.99
10:15:45|41985.
10:15:46|41987.
10:15:47|41988.14
10:15:49|41988.15
10:15:50|41988.14
10:15:50|41988.15
10:15:52|41984.99
10:15:52|41978.88
10:15:54|41965.12
10:15:55|41970.69
10:15:56|41970.69
10:15:57|41970.69
10:15:58|41970.7
10:15:59|41983.05
10:15:59|42009.12
10:16:00|42013.46
10:16:01|42013.47
10:16:02|42009.12
10:16:03|42017.79
10:16:05|42019.97
10:16:05|42017.43
10:16:07|42012.6
10:16:08|42010.37
10:16:08|42009.66
10:16:10|42015.58
10:16:11|42015.57
10:16:12|42018.72
10:16:13|42026.77
10:16:14|42027.79
10:16:15|42030.72
10:16:16|42033.14
10:16:17|42055.68
10:16:18|42060.8
10:16:19|42060.79
10:16:20|42055.7
10:16:21|42043.12
10:16:22|42043.16
10:16:23|42043.17
10:16:24|42034.31
10:16:25|42027.95
10:16:26|42023.74
10:16:27|42021.37
10:16:28|42021.37
10:16:29|42021.38
10:16:30|42021.37
10:16:31|42040.
10:16:32|42040.
10:16:34|42043.02
10:16:35|42043.02
10:16:36|42032.32
10:16:37|42043.05
10:16:39|42035.93
10:16:40|42035.92
10:16:40|42026.24
10:16:42|42021.37
10:16:43|42021.37
10:16:44|42019.42
10:16:45|42019.42
10:16:45|42019.42
10:16:47|42019.42
10:16:48|42019.41
10:16:49|42019.41
10:16:50|42019.42
10:16:51|42019.42
10:16:53|42001.21
10:16:53|41992.16
10:16:54|41992.16
10:16:55|41992.15
10:16:56|41992.11
10:16:57|41982.19
10:16:58|41990.
10:16:59|41990.01
10:17:00|41990.01
10:17:01|41997.93
10:17:02|42002.03
10:17:03|42011.39
10:17:04|42002.03
10:17:06|41998.81
10:17:07|42030.31
10:17:08|42030.31
10:17:09|42021.4
10:17:10|42018.09
10:17:11|42018.08
10:17:12|42010.65
10:17:13|42024.93
10:17:14|42022.1
10:17:15|42014.86
10:17:16|42014.87
10:17:17|42014.87
10:17:18|42023.69
10:17:19|42035.53
10:17:20|42037.25
10:17:21|42031.16
10:17:22|42023.24
10:17:23|42030.68
10:17:24|42038.12
10:17:25|42039.96
10:17:26|42031.18
10:17:27|42028.74
10:17:28|42028.74
10:17:29|42031.9
10:17:30|42031.9
10:17:31|42023.49
10:17:32|42023.24
10:17:33|42033.99
10:17:35|42023.24
10:17:36|42059.68
10:17:37|42059.69
10:17:39|42054.13
10:17:39|42054.12
10:17:41|42057.07
10:17:41|42057.07
10:17:42|42057.08
10:17:44|42056.18
10:17:45|42056.18
10:17:46|42056.18
10:17:47|42056.19
10:17:47|42060.
10:17:48|42051.56
10:17:50|42051.56
10:17:51|42051.57
10:17:52|42051.56
10:17:52|42051.57
10:17:53|42051.56
10:17:54|42055.56
10:17:55|42055.56
10:17:57|42055.56
10:17:58|42055.56
10:17:59|42055.57
10:18:00|42058.72
10:18:01|42058.72
10:18:02|42058.72
10:18:03|42056.2
10:18:04|42056.19
10:18:05|42058.73
10:18:06|42058.72
10:18:07|42058.72
10:18:08|42058.73
10:18:09|42058.73
10:18:10|42058.73
10:18:11|42059.99
10:18:12|42068.44
10:18:13|42051.48
10:18:14|42050.68
10:18:15|42043.07
10:18:16|42043.08
10:18:17|42047.12
10:18:18|42038.86
10:18:19|42038.86
10:18:20|42062.82
10:18:22|42086.99
10:18:22|42091.99
10:18:23|42078.68
10:18:24|42078.69
10:18:25|42078.69
10:18:26|42078.68
10:18:27|42078.68
10:18:28|42078.69
10:18:30|42081.84
10:18:30|42089.13
10:18:32|42091.
10:18:33|42093.91
10:18:34|42106.57
10:18:36|42107.15
10:18:36|42100.47
10:18:38|42094.51
10:18:39|42094.52
10:18:40|42094.52
10:18:41|42094.51
10:18:42|42113.91
10:18:43|42124.82
10:18:44|42118.01
10:18:45|42095.06
10:18:46|42095.07
10:18:47|42105.93
10:18:48|42116.12
10:18:49|42123.15
10:18:51|42111.47
10:18:51|42111.47
10:18:52|42100.04
10:18:53|42113.57
10:18:55|42105.3
10:18:56|42096.73
10:18:56|42102.28
10:18:58|42095.06
10:18:59|42085.32
10:18:59|42085.32
10:19:00|42085.33
10:19:01|42085.33
10:19:02|42085.32
10:19:03|42085.32
10:19:04|42085.33
10:19:05|42085.33
10:19:06|42085.32
10:19:07|42088.71
10:19:08|42102.27
10:19:09|42104.79
10:19:10|42113.57
10:19:12|42113.56
10:19:12|42113.57
10:19:14|42140.04
10:19:14|42140.04
10:19:15|42149.99
10:19:16|42170.95
10:19:17|42162.77
10:19:18|42161.49
10:19:19|42167.71
10:19:21|42173.43
10:19:22|42187.51
10:19:23|42165.17
10:19:24|42151.77
10:19:25|42166.46
10:19:26|42172.03
10:19:27|42178.35
10:19:28|42178.35
10:19:29|42222.29
10:19:30|42260.35
10:19:31|42326.45
10:19:32|42318.32
10:19:33|42324.97
10:19:34|42338.67
10:19:35|42353.78
10:19:37|42389.32
10:19:38|42399.99
10:19:40|42399.99
10:19:41|42360.69
10:19:42|42368.16
10:19:43|42333.31
10:19:44|42365.25
10:19:46|42322.02
10:19:47|42333.04
10:19:47|42361.36
10:19:48|42372.43
10:19:49|42368.09
10:19:50|42363.53
10:19:52|42372.58
10:19:53|42370.35
10:19:54|42349.14
10:19:55|42356.24
10:19:56|42331.93
10:19:57|42337.3
10:19:58|42344.14
10:19:59|42352.27
10:20:00|42370.1
10:20:01|42370.36
10:20:02|42370.36
10:20:03|42355.96
10:20:04|42355.96
10:20:06|42373.69
10:20:07|42371.2
10:20:08|42373.32
10:20:09|42371.22
10:20:10|42346.85
10:20:11|42346.84
10:20:11|42346.83
10:20:13|42346.83
10:20:13|42346.84
10:20:15|42346.83
10:20:16|42350.33
10:20:17|42372.47
10:20:18|42370.68
10:20:20|42352.01
10:20:21|42350.
10:20:21|42350.01
10:20:23|42350.01
10:20:24|42339.19
10:20:24|42339.19
10:20:26|42356.09
10:20:27|42375.97
10:20:28|42363.71
10:20:28|42362.59
10:20:30|42350.01
10:20:31|42356.99
10:20:32|42356.98
10:20:33|42365.18
10:20:34|42350.64
10:20:34|42342.14
10:20:36|42342.3
10:20:37|42334.85
10:20:39|42333.82
10:20:41|42323.76
10:20:41|42327.85
10:20:42|42324.25
10:20:43|42323.27
10:20:44|42321.32
10:20:45|42319.47
10:20:46|42321.31
10:20:47|42322.13
10:20:48|42305.27
10:20:49|42290.83
10:20:50|42294.81
10:20:51|42296.57
10:20:52|42314.55
10:20:53|42308.4
10:20:54|42321.11
10:20:55|42329.18
10:20:56|42329.17
10:20:57|42322.05
10:20:58|42329.62
10:20:59|42329.62
10:21:00|42329.63
10:21:01|42329.62
10:21:03|42340.
10:21:04|42345.6
10:21:05|42345.59
10:21:06|42352.
10:21:07|42360.12
10:21:08|42360.12
10:21:10|42356.86
10:21:10|42356.86
10:21:11|42358.98
10:21:12|42331.1
10:21:13|42337.22
10:21:14|42337.22
10:21:15|42337.22
10:21:16|42313.12
10:21:17|42320.01
10:21:18|42323.2
10:21:19|42334.99
10:21:20|42318.46
10:21:21|42316.11
10:21:22|42321.68
10:21:23|42321.68
10:21:24|42321.68
10:21:25|42321.68
10:21:26|42316.11
10:21:27|42326.7
10:21:28|42326.7
10:21:29|42326.71
10:21:30|42322.16
10:21:31|42317.8
10:21:33|42308.41
10:21:34|42286.84
10:21:35|42296.99
10:21:36|42294.
10:21:37|42294.
10:21:38|42285.57
10:21:40|42293.97
10:21:40|42285.58
10:21:42|42280.01
10:21:43|42275.8
10:21:44|42266.51
10:21:45|42260.
10:21:46|42256.74
10:21:47|42260.47
10:21:48|42270.5
10:21:49|42265.8
10:21:50|42253.8
10:21:52|42253.8
10:21:52|42261.07
10:21:53|42270.49
10:21:54|42268.43
10:21:55|42273.76
10:21:56|42273.76
10:21:57|42273.77
10:21:59|42285.58
10:22:00|42293.92
10:22:02|42293.92
10:22:02|42293.92
10:22:03|42293.93
10:22:04|42304.68
10:22:06|42307.26
10:22:06|42307.26
10:22:08|42302.33
10:22:08|42304.09
10:22:09|42302.34
10:22:10|42302.33
10:22:12|42302.33
10:22:13|42302.34
10:22:14|42302.33
10:22:15|42302.34
10:22:17|42307.8
10:22:17|42317.78
10:22:18|42317.79
10:22:19|42317.78
10:22:20|42326.71
10:22:22|42333.37
10:22:22|42329.13
10:22:23|42329.14
10:22:24|42329.14
10:22:25|42335.4
10:22:26|42335.41
10:22:27|42329.89
10:22:29|42329.88
10:22:29|42332.62
10:22:30|42332.62
10:22:32|42332.62
10:22:32|42332.62
10:22:33|42332.61
10:22:34|42332.61
10:22:36|42320.77
10:22:36|42320.76
10:22:37|42317.79
10:22:39|42317.8
10:22:41|42317.8
10:22:41|42317.8
10:22:43|42316.13
10:22:43|42308.02
10:22:45|42308.
10:22:46|42308.02
10:22:47|42308.01
10:22:48|42303.78
10:22:49|42302.34
10:22:50|42309.06
10:22:51|42312.63
10:22:52|42312.62
10:22:53|42311.92
10:22:54|42309.06
10:22:55|42302.35
10:22:56|42294.26
10:22:57|42294.26
10:22:58|42285.79
10:22:59|42285.56
10:23:00|42282.62
10:23:01|42274.39
10:23:02|42281.84
10:23:03|42289.52
10:23:04|42289.52
10:23:05|42300.72
10:23:06|42300.73
10:23:07|42291.11
10:23:08|42291.11
10:23:09|42291.1
10:23:10|42291.1
10:23:11|42291.11
10:23:12|42291.11
10:23:13|42295.21
10:23:14|42295.21
10:23:15|42295.21
10:23:16|42293.24
10:23:17|42291.12
10:23:18|42291.13
10:23:19|42291.13
10:23:20|42291.13
10:23:21|42291.12
10:23:22|42291.13
10:23:23|42291.13
10:23:24|42291.12
10:23:25|42295.22
10:23:26|42308.01
10:23:27|42312.49
10:23:28|42312.61
10:23:29|42320.76
10:23:30|42320.75
10:23:31|42320.75
10:23:32|42320.75
10:23:33|42320.75
10:23:34|42320.76
10:23:35|42320.75
10:23:36|42320.76
10:23:37|42320.75
10:23:38|42311.84
10:23:39|42300.
10:23:41|42284.6
10:23:42|42284.6
10:23:43|42289.32
10:23:44|42286.06
10:23:46|42286.06
10:23:47|42286.06
10:23:48|42286.05
10:23:49|42288.08
10:23:50|42283.93
10:23:51|42283.94
10:23:52|42283.94
10:23:54|42283.93
10:23:55|42283.93
10:23:56|42275.47
10:23:57|42274.8
10:23:58|42274.8
10:23:59|42267.85
10:24:00|42267.85
10:24:01|42265.73
10:24:02|42273.86
10:24:03|42268.92
10:24:04|42271.88
10:24:05|42271.87
10:24:05|42271.87
10:24:07|42271.88
10:24:08|42271.88
10:24:09|42271.87
10:24:10|42271.88
10:24:11|42271.88
10:24:12|42271.62
10:24:13|42271.62
10:24:14|42289.93
10:24:15|42289.94
10:24:16|42289.93
10:24:17|42289.93
10:24:18|42281.94
10:24:19|42264.39
10:24:20|42264.4
10:24:21|42270.49
10:24:22|42270.48
10:24:23|42270.49
10:24:24|42270.49
10:24:26|42280.29
10:24:26|42280.3
10:24:27|42278.17
10:24:28|42274.79
10:24:29|42274.79
10:24:30|42272.71
10:24:31|42272.72
10:24:32|42270.59
10:24:33|42270.5
10:24:34|42270.49
10:24:35|42270.5
10:24:36|42263.2
10:24:37|42264.98
10:24:38|42270.58
10:24:39|42270.58
10:24:41|42261.75
10:24:42|42261.76
10:24:44|42261.75
10:24:45|42261.74
10:24:46|42261.75
10:24:47|42261.74
10:24:49|42257.52
10:24:49|42257.52
10:24:50|42257.52
10:24:52|42250.67
10:24:53|42250.66
10:24:54|42248.55
10:24:55|42246.43
10:24:56|42246.26
10:24:57|42244.8
10:24:58|42235.14
10:24:59|42222.45
10:25:00|42222.46
10:25:01|42213.84
10:25:02|42226.06
10:25:03|42226.06
10:25:04|42231.65
10:25:05|42236.47
10:25:06|42236.95
10:25:07|42246.24
10:25:08|42246.42
10:25:09|42246.42
10:25:10|42250.75
10:25:11|42250.75
10:25:12|42250.76
10:25:13|42250.75
10:25:15|42260.68
10:25:16|42260.68
10:25:17|42260.68
10:25:17|42260.69
10:25:19|42260.69
10:25:19|42260.22
10:25:20|42241.62
10:25:21|42241.61
10:25:22|42239.02
10:25:23|42240.23
10:25:24|42249.11
10:25:25|42232.55
10:25:27|42235.48
10:25:28|42235.47
10:25:28|42229.51
10:25:29|42224.41
10:25:30|42215.66
10:25:31|42185.2
10:25:32|42199.99
10:25:34|42212.04
10:25:34|42212.04
10:25:35|42192.71
10:25:37|42201.5
10:25:37|42200.92
10:25:38|42193.67
10:25:40|42191.02
10:25:40|42200.21
10:25:42|42194.41
10:25:43|42194.42
10:25:44|42212.04
10:25:45|42219.41
10:25:46|42219.4
10:25:48|42236.94
10:25:49|42236.94
10:25:49|42236.95
10:25:51|42236.94
10:25:52|42236.95
10:25:54|42236.94
10:25:54|42236.94
10:25:56|42236.94
10:25:57|42236.95
10:25:58|42236.95
10:25:59|42236.95
10:26:00|42247.67
10:26:01|42248.13
10:26:02|42248.13
10:26:03|42234.6
10:26:04|42230.2
10:26:05|42236.94
10:26:06|42236.93
10:26:07|42236.93
10:26:08|42234.91
10:26:09|42231.99
10:26:10|42223.55
10:26:11|42223.55
10:26:12|42221.42
10:26:13|42234.18
10:26:14|42230.15
10:26:15|42230.14
10:26:16|42230.14
10:26:17|42230.83
10:26:18|42242.72
10:26:19|42242.72
10:26:20|42242.72
10:26:22|42229.19
10:26:23|42229.18
10:26:23|42229.18
10:26:25|42227.07
10:26:26|42224.95
10:26:27|42217.2
10:26:28|42208.76
10:26:28|42202.
10:26:30|42189.
10:26:31|42190.36
10:26:32|42190.36
10:26:32|42190.36
10:26:34|42190.36
10:26:35|42190.37
10:26:36|42200.31
10:26:37|42216.22
10:26:38|42216.21
10:26:39|42212.13
10:26:40|42207.77
10:26:41|42207.76
10:26:41|42207.76
10:26:43|42207.77
10:26:45|42207.77
10:26:47|42200.01
10:26:47|42200.02
10:26:48|42200.02
10:26:50|42200.02
10:26:52|42200.01
10:26:52|42200.01
10:26:53|42200.
10:26:54|42198.47
10:26:55|42198.47
10:26:57|42198.46
10:26:58|42204.09
10:26:59|42212.17
10:27:00|42212.16
10:27:01|42206.97
10:27:02|42206.97
10:27:04|42206.98
10:27:04|42206.97
10:27:05|42206.97
10:27:06|42206.97
10:27:07|42212.16
10:27:09|42212.16
10:27:09|42212.16
10:27:10|42215.36
10:27:11|42215.36
10:27:12|42229.17
10:27:13|42236.95
10:27:14|42236.96
10:27:16|42241.75
10:27:16|42237.47
10:27:17|42242.71
10:27:18|42242.72
10:27:19|42242.72
10:27:20|42242.71
10:27:22|42242.72
10:27:23|42242.71
10:27:23|42242.71
10:27:24|42242.72
10:27:25|42240.66
10:27:26|42238.59
10:27:27|42245.72
10:27:29|42245.69
10:27:30|42240.61
10:27:30|42238.58
10:27:31|42238.58
10:27:32|42238.59
10:27:34|42238.58
10:27:34|42238.59
10:27:35|42238.59
10:27:36|42238.58
10:27:37|42238.59
10:27:38|42236.12
10:27:39|42231.68
10:27:41|42223.54
10:27:42|42214.77
10:27:43|42214.78
10:27:45|42214.77
10:27:46|42211.83
10:27:47|42217.73
10:27:49|42217.74
10:27:50|42233.58
10:27:52|42233.04
10:27:52|42233.05
10:27:53|42248.13
10:27:55|42251.4
10:27:56|42239.95
10:27:57|42242.32
10:27:58|42242.32
10:27:59|42242.31
10:28:00|42242.31
10:28:01|42242.32
10:28:02|42242.32
10:28:03|42242.31
10:28:04|42242.31
10:28:05|42242.32
10:28:06|42242.31
10:28:07|42242.31
10:28:08|42247.61
10:28:09|42248.13
10:28:10|42248.13
10:28:11|42248.14
10:28:12|42248.13
10:28:13|42248.13
10:28:14|42243.3
10:28:15|42247.6
10:28:16|42254.69
10:28:17|42259.04
10:28:18|42259.05
10:28:19|42259.04
10:28:20|42259.05
10:28:21|42259.04
10:28:22|42273.6
10:28:23|42272.87
10:28:24|42270.
10:28:25|42270.
10:28:26|42276.94
10:28:27|42270.02
10:28:28|42270.02
10:28:29|42270.01
10:28:30|42270.02
10:28:31|42270.01
10:28:32|42270.01
10:28:34|42270.02
10:28:35|42278.29
10:28:36|42273.22
10:28:36|42275.67
10:28:38|42275.68
10:28:39|42275.67
10:28:40|42275.68
10:28:41|42275.67
10:28:42|42269.58
10:28:42|42267.22
10:28:43|42267.22
10:28:45|42267.22
10:28:47|42267.21
10:28:48|42264.33
10:28:49|42254.65
10:28:50|42244.86
10:28:51|42249.51
10:28:52|42244.44
10:28:53|42247.29
10:28:54|42247.29
10:28:56|42243.31
10:28:56|42240.07
10:28:57|42240.06
10:28:58|42240.07
10:28:59|42244.83
10:29:00|42253.71
10:29:01|42262.19
10:29:02|42262.2
10:29:04|42253.73
10:29:05|42253.74
10:29:06|42242.89
10:29:06|42242.88
10:29:08|42242.89
10:29:09|42238.71
10:29:10|42238.19
10:29:10|42237.03
10:29:12|42237.03
10:29:14|42229.24
10:29:14|42229.23
10:29:15|42229.23
10:29:16|42229.23
10:29:17|42229.24
10:29:18|42229.23
10:29:19|42229.24
10:29:20|42229.23
10:29:21|42214.19
10:29:22|42210.
10:29:23|42207.92
10:29:24|42207.92
10:29:25|42205.79
10:29:26|42200.05
10:29:28|42200.05
10:29:28|42200.05
10:29:29|42200.05
10:29:30|42200.02
10:29:31|42190.47
10:29:32|42190.01
10:29:33|42187.01
10:29:34|42167.24
10:29:35|42174.63
10:29:36|42174.64
10:29:38|42174.63
10:29:39|42173.24
10:29:39|42184.49
10:29:40|42199.99
10:29:42|42199.99
10:29:42|42199.99
10:29:44|42197.88
10:29:44|42196.91
10:29:46|42188.48
10:29:48|42184.27
10:29:49|42184.27
10:29:50|42196.06
10:29:52|42196.06
10:29:53|42196.07
10:29:53|42196.07
10:29:55|42196.06
10:29:56|42196.05
10:29:57|42196.05
10:29:58|42196.01
10:29:59|42193.94
10:30:00|42193.94
10:30:02|42190.2
10:30:02|42191.83
10:30:03|42188.02
10:30:04|42191.84
10:30:05|42196.24
10:30:06|42196.25
10:30:07|42196.25
10:30:08|42203.19
10:30:09|42209.99
10:30:10|42209.99
10:30:11|42210.
10:30:12|42210.
10:30:13|42209.99
10:30:14|42213.78
10:30:15|42213.77
10:30:16|42218.55
10:30:17|42218.55
10:30:18|42224.46
10:30:19|42224.45
10:30:20|42234.52
10:30:21|42236.09
10:30:22|42236.08
10:30:23|42233.96
10:30:24|42231.84
10:30:25|42231.85
10:30:26|42231.84
10:30:27|42231.85
10:30:28|42224.47
10:30:29|42227.66
10:30:30|42227.66
10:30:31|42214.99
10:30:32|42211.97
10:30:33|42209.96
10:30:34|42203.76
10:30:35|42198.06
10:30:36|42198.06
10:30:37|42198.06
10:30:38|42203.76
10:30:39|42214.83
10:30:40|42203.77
10:30:41|42203.78
10:30:42|42209.97
10:30:43|42209.96
10:30:44|42209.97
10:30:45|42209.96
10:30:47|42209.97
10:30:49|42197.56
10:30:49|42197.56
10:30:50|42196.25
10:30:51|42195.78
10:30:53|42180.34
10:30:55|42173.85
10:30:56|42178.28
10:30:57|42178.29
10:30:58|42178.29
10:30:59|42178.28
10:31:00|42178.29
10:31:02|42173.86
10:31:03|42173.86
10:31:04|42173.85
10:31:05|42165.99
10:31:06|42165.36
10:31:07|42162.5
10:31:08|42160.
10:31:08|42160.01
10:31:10|42166.32
10:31:11|42166.32
10:31:11|42166.27
10:31:12|42164.21
10:31:14|42164.2
10:31:14|42162.1
10:31:16|42162.09
10:31:17|42162.1
10:31:17|42160.03
10:31:18|42159.58
10:31:19|42156.58
10:31:21|42151.15
10:31:21|42154.98
10:31:23|42154.98
10:31:23|42154.98
10:31:25|42154.98
10:31:25|42154.98
10:31:26|42154.99
10:31:27|42154.98
10:31:29|42145.01
10:31:30|42142.35
10:31:31|42142.35
10:31:32|42135.66
10:31:33|42135.66
10:31:34|42135.65
10:31:35|42135.66
10:31:36|42131.71
10:31:37|42128.2
10:31:38|42122.58
10:31:39|42122.57
10:31:40|42129.41
10:31:41|42129.41
10:31:42|42127.31
10:31:43|42127.3
10:31:44|42125.19
10:31:45|42129.88
10:31:46|42129.88
10:31:47|42112.97
10:31:49|42121.67
10:31:50|42121.66
10:31:52|42115.35
10:31:53|42119.82
10:31:54|42129.87
10:31:55|42129.87
10:31:57|42129.88
10:31:58|42129.87
10:31:58|42129.88
10:31:59|42135.14
10:32:01|42130.79
10:32:01|42128.69
10:32:02|42128.06
10:32:04|42123.57
10:32:05|42123.57
10:32:06|42123.58
10:32:07|42119.85
10:32:08|42119.84
10:32:09|42114.65
10:32:10|42128.16
10:32:12|42148.61
10:32:12|42145.91
10:32:14|42136.69
10:32:14|42136.68
10:32:15|42136.69
10:32:17|42136.68
10:32:17|42144.39
10:32:18|42144.38
10:32:19|42144.38
10:32:20|42144.39
10:32:22|42144.38
10:32:22|42144.37
10:32:24|42142.34
10:32:25|42142.33
10:32:25|42142.33
10:32:26|42141.64
10:32:28|42140.18
10:32:28|42141.64
10:32:30|42142.34
10:32:30|42142.33
10:32:31|42142.35
10:32:32|42153.02
10:32:33|42154.99
10:32:34|42155.73
10:32:36|42159.99
10:32:36|42160.
10:32:37|42159.99
10:32:38|42159.99
10:32:40|42159.99
10:32:41|42159.99
10:32:41|42159.99
10:32:43|42159.99
10:32:44|42159.99
10:32:44|42159.99
10:32:45|42159.99
10:32:46|42159.99
10:32:47|42160.
10:32:49|42179.15
10:32:51|42163.06
10:32:52|42163.07
10:32:54|42163.07
10:32:54|42165.66
10:32:55|42161.41
10:32:56|42167.55
10:32:57|42167.54
10:32:58|42177.6
10:32:59|42177.6
10:33:00|42177.61
10:33:02|42174.44
10:33:02|42169.04
10:33:04|42169.03
10:33:05|42169.03
10:33:06|42169.04
10:33:06|42169.03
10:33:08|42169.03
10:33:08|42169.03
10:33:10|42169.04
10:33:10|42169.03
10:33:11|42169.03
10:33:12|42169.03
10:33:13|42174.31
10:33:14|42177.87
10:33:16|42177.87
10:33:17|42177.88
10:33:17|42177.87
10:33:18|42181.16
10:33:19|42181.15
10:33:21|42181.16
10:33:22|42181.16
10:33:23|42183.56
10:33:23|42184.82
10:33:25|42181.16
10:33:26|42181.16
10:33:26|42181.16
10:33:27|42181.16
10:33:29|42183.31
10:33:29|42188.58
10:33:31|42192.78
10:33:31|42192.78
10:33:33|42178.75
10:33:33|42168.01
10:33:34|42173.54
10:33:35|42179.26
10:33:36|42174.33
10:33:37|42170.12
10:33:38|42170.11
10:33:39|42170.12
10:33:40|42170.12
10:33:41|42163.07
10:33:43|42163.08
10:33:44|42159.
10:33:44|42159.
10:33:45|42159.
10:33:47|42159.
10:33:47|42159.
10:33:48|42159.01
10:33:50|42151.82
10:33:52|42151.82
10:33:53|42151.82
10:33:54|42151.
10:33:56|42151.01
10:33:57|42151.
10:33:58|42151.
10:33:59|42160.87
10:33:59|42160.87
10:34:01|42151.02
10:34:02|42151.02
10:34:02|42156.66
10:34:03|42156.67
10:34:05|42156.67
10:34:06|42156.66
10:34:06|42156.67
10:34:08|42156.67
10:34:09|42156.67
10:34:09|42147.29
10:34:11|42142.37
10:34:12|42145.53
10:34:13|42145.53
10:34:14|42145.54
10:34:15|42145.53
10:34:15|42145.53
10:34:16|42145.54
10:34:18|42145.53
10:34:19|42145.54
10:34:20|42152.58
10:34:21|42149.03
10:34:22|42153.94
10:34:23|42153.94
10:34:24|42153.94
10:34:25|42153.95
10:34:26|42153.95
10:34:27|42153.94
10:34:27|42162.28
10:34:29|42165.32
10:34:29|42155.75
10:34:31|42155.75
10:34:32|42158.91
10:34:33|42164.98
10:34:33|42165.32
10:34:34|42165.33
10:34:36|42158.23
10:34:37|42153.03
10:34:38|42153.03
10:34:39|42153.03
10:34:40|42153.03
10:34:41|42153.02
10:34:42|42153.03
10:34:43|42153.03
10:34:44|42153.03
10:34:44|42153.02
10:34:46|42156.18
10:34:47|42156.73
10:34:48|42156.72
10:34:48|42159.29
10:34:49|42159.83
10:34:52|42166.
10:34:52|42168.25
10:34:53|42170.6
10:34:54|42172.39
10:34:55|42172.38
10:34:56|42179.24
10:34:58|42177.88
10:34:59|42177.89
10:35:00|42177.88
10:35:01|42177.89
10:35:02|42181.03
10:35:03|42181.03
10:35:04|42181.04
10:35:05|42181.03
10:35:07|42181.03
10:35:07|42183.04
10:35:08|42183.05
10:35:09|42183.05
10:35:10|42183.04
10:35:11|42183.05
10:35:12|42183.04
10:35:13|42183.05
10:35:14|42183.05
10:35:15|42178.93
10:35:16|42178.93
10:35:17|42178.93
10:35:18|42178.92
10:35:19|42178.92
10:35:20|42178.93
10:35:21|42178.93
10:35:22|42178.92
10:35:23|42178.92
10:35:24|42178.92
10:35:25|42178.93
10:35:27|42163.64
10:35:28|42161.61
10:35:29|42163.62
10:35:30|42166.78
10:35:31|42166.79
10:35:32|42166.78
10:35:33|42166.79
10:35:34|42166.78
10:35:35|42166.78
10:35:36|42166.78
10:35:37|42166.78
10:35:38|42166.78
10:35:39|42166.78
10:35:40|42166.79
10:35:41|42166.79
10:35:42|42166.79
10:35:43|42166.78
10:35:44|42166.78
10:35:45|42166.79
10:35:46|42179.44
10:35:47|42184.71
10:35:48|42184.72
10:35:49|42180.51
10:35:50|42174.19
10:35:51|42174.18
10:35:53|42169.1
10:35:54|42167.19
10:35:56|42167.7
10:35:57|42167.69
10:35:58|42167.69
10:35:58|42174.01
10:35:59|42174.93
10:36:01|42167.19
10:36:02|42167.18
10:36:03|42167.19
10:36:03|42167.19
10:36:05|42170.15
10:36:06|42171.48
10:36:06|42171.48
10:36:08|42171.48
10:36:08|42171.48
10:36:10|42171.48
10:36:12|42184.7
10:36:12|42184.7
10:36:14|42184.7
10:36:15|42184.7
10:36:15|42176.15
10:36:16|42176.15
10:36:17|42176.14
10:36:19|42176.14
10:36:19|42176.14
10:36:20|42176.14
10:36:22|42177.75
10:36:23|42179.82
10:36:23|42179.83
10:36:25|42179.83
10:36:26|42179.83
10:36:27|42179.82
10:36:28|42179.82
10:36:28|42179.83
10:36:29|42179.82
10:36:30|42179.83
10:36:31|42179.83
10:36:32|42177.75
10:36:33|42177.75
10:36:34|42177.75
10:36:35|42177.75
10:36:36|42177.76
10:36:38|42177.75
10:36:38|42177.75
10:36:39|42177.75
10:36:41|42171.34
10:36:41|42165.56
10:36:42|42164.08
10:36:43|42164.09
10:36:44|42164.09
10:36:45|42164.09
10:36:46|42164.09
10:36:47|42161.51
10:36:48|42161.5
10:36:49|42161.51
10:36:50|42161.51
10:36:51|42161.51
10:36:53|42161.51
10:36:54|42156.93
10:36:55|42156.73
10:36:56|42152.49
10:36:57|42152.49
10:36:59|42152.48
10:36:59|42152.49
10:37:01|42152.49
10:37:01|42152.48
10:37:02|42152.49
10:37:04|42152.49
10:37:05|42152.49
10:37:06|42152.49
10:37:07|42152.49
10:37:08|42152.48
10:37:09|42152.48
10:37:10|42152.49
10:37:11|42152.48
10:37:12|42152.48
10:37:13|42152.49
10:37:14|42152.49
10:37:15|42152.48
10:37:16|42152.49
10:37:17|42152.49
10:37:18|42152.49
10:37:19|42154.41
10:37:20|42168.25
10:37:21|42168.24
10:37:22|42168.24
10:37:23|42168.25
10:37:24|42168.25
10:37:25|42168.25
10:37:26|42168.24
10:37:27|42168.23
10:37:28|42167.27
10:37:29|42166.77
10:37:30|42166.77
10:37:31|42166.77
10:37:32|42169.78
10:37:33|42173.96
10:37:34|42175.12
10:37:35|42175.12
10:37:36|42175.13
10:37:37|42175.13
10:37:38|42175.13
10:37:39|42175.12
10:37:40|42175.12
10:37:41|42175.12
10:37:42|42175.13
10:37:43|42175.13
10:37:44|42175.12
10:37:45|42175.13
10:37:46|42175.13
10:37:47|42175.12
10:37:48|42175.13
10:37:49|42175.13
10:37:50|42175.13
10:37:51|42175.12
10:37:52|42175.13
10:37:53|42175.13
10:37:55|42175.12
10:37:56|42170.91
10:37:58|42170.9
10:37:59|42170.91
10:38:01|42170.9
10:38:01|42170.9
10:38:02|42170.9
10:38:03|42173.87
10:38:04|42174.07
10:38:05|42174.06
10:38:06|42174.06
10:38:08|42193.85
10:38:09|42193.85
10:38:10|42193.86
10:38:10|42193.85
10:38:12|42198.99
10:38:13|42198.99
10:38:14|42198.99
10:38:15|42198.99
10:38:16|42208.99
10:38:17|42208.99
10:38:18|42209.47
10:38:19|42210.99
10:38:20|42213.96
10:38:21|42219.23
10:38:22|42197.52
10:38:23|42204.53
10:38:24|42204.53
10:38:25|42204.53
10:38:26|42204.53
10:38:27|42204.54
10:38:28|42204.54
10:38:29|42204.53
10:38:30|42204.54
10:38:31|42204.54
10:38:32|42216.66
10:38:33|42216.65
10:38:33|42216.65
10:38:34|42219.97
10:38:35|42219.96
10:38:37|42219.96
10:38:38|42219.97
10:38:38|42219.96
10:38:40|42221.99
10:38:41|42235.6
10:38:42|42241.84
10:38:43|42244.01
10:38:44|42244.01
10:38:45|42237.68
10:38:45|42235.57
10:38:47|42228.02
10:38:48|42228.02
10:38:49|42228.02
10:38:50|42233.96
10:38:51|42238.53
10:38:52|42238.54
10:38:52|42233.72
10:38:53|42233.72
10:38:56|42228.04
10:38:57|42226.45
10:38:59|42225.66
10:39:00|42225.66
10:39:02|42225.66
10:39:02|42231.1
10:39:03|42243.94
10:39:04|42243.94
10:39:05|42243.94
10:39:06|42243.94
10:39:07|42238.65
10:39:08|42243.27
10:39:09|42243.88
10:39:10|42243.97
10:39:11|42254.51
10:39:12|42250.34
10:39:13|42250.34
10:39:14|42250.34
10:39:15|42240.67
10:39:16|42240.66
10:39:17|42240.66
10:39:18|42236.82
10:39:19|42245.01
10:39:20|42240.65
10:39:21|42240.65
10:39:22|42238.71
10:39:23|42239.68
10:39:24|42239.68
10:39:25|42239.69
10:39:26|42239.69
10:39:27|42242.2
10:39:28|42235.86
10:39:29|42235.5
10:39:30|42227.92
10:39:31|42216.98
10:39:32|42206.55
10:39:33|42206.56
10:39:34|42206.56
10:39:35|42210.52
10:39:36|42210.52
10:39:38|42244.14
10:39:38|42237.36
10:39:39|42237.36
10:39:41|42245.7
10:39:42|42256.18
10:39:43|42256.19
10:39:44|42256.2
10:39:45|42259.39
10:39:46|42256.01
10:39:47|42262.34
10:39:48|42262.33
10:39:49|42262.33
10:39:50|42262.34
10:39:51|42262.33
10:39:52|42262.33
10:39:53|42261.12
10:39:54|42275.48
10:39:55|42275.49
10:39:57|42275.48
10:39:58|42278.28
10:39:59|42277.31
10:40:01|42265.33
10:40:02|42273.66
10:40:03|42273.65
10:40:04|42262.74
10:40:05|42261.13
10:40:06|42261.14
10:40:06|42261.14
10:40:07|42261.14
10:40:08|42267.47
10:40:09|42267.47
10:40:10|42267.47
10:40:11|42267.46
10:40:12|42265.32
10:40:13|42264.4
10:40:14|42264.39
10:40:15|42262.61
10:40:16|42246.88
10:40:17|42250.27
10:40:19|42250.27
10:40:20|42250.27
10:40:20|42250.27
10:40:21|42253.44
10:40:23|42266.85
10:40:23|42275.9
10:40:24|42275.89
10:40:25|42283.43
10:40:27|42286.61
10:40:28|42288.65
10:40:29|42288.65
10:40:29|42309.82
10:40:31|42309.99
10:40:31|42314.09
10:40:32|42337.22
10:40:33|42333.12
10:40:35|42333.13
10:40:35|42330.27
10:40:37|42325.77
10:40:37|42314.34
10:40:38|42304.61
10:40:39|42304.61
10:40:40|42315.2
10:40:41|42323.07
10:40:42|42323.06
10:40:43|42323.06
10:40:44|42334.21
10:40:45|42337.56
10:40:46|42340.73
10:40:47|42340.73
10:40:48|42334.3
10:40:49|42323.06
10:40:50|42328.31
10:40:52|42327.85
10:40:52|42317.14
10:40:53|42314.52
10:40:54|42314.52
10:40:55|42317.14
10:40:57|42323.06
10:40:58|42323.05
10:40:59|42329.41
10:41:00|42329.41
10:41:01|42329.4
10:41:02|42328.93
10:41:03|42323.05
10:41:04|42323.05
10:41:05|42323.06
10:41:06|42323.05
10:41:07|42323.06
10:41:08|42316.7
10:41:09|42302.11
10:41:10|42310.23
10:41:11|42310.23
10:41:12|42310.24
10:41:13|42322.1
10:41:14|42322.09
10:41:15|42322.09
10:41:16|42322.1
10:41:17|42314.26
10:41:19|42312.71
10:41:20|42312.7
10:41:20|42309.52
10:41:21|42306.51
10:41:22|42306.52
10:41:24|42306.84
10:41:25|42306.84
10:41:25|42296.84
10:41:26|42295.19
10:41:27|42295.09
10:41:29|42291.95
10:41:29|42295.56
10:41:30|42300.51
10:41:31|42300.51
10:41:32|42300.5
10:41:34|42301.44
10:41:34|42308.84
10:41:35|42300.56
10:41:36|42297.64
10:41:38|42299.75
10:41:38|42308.21
10:41:39|42304.99
10:41:41|42305.
10:41:41|42299.76
10:41:42|42299.75
10:41:43|42299.76
10:41:44|42299.75
10:41:45|42299.76
10:41:47|42299.75
10:41:47|42299.75
10:41:48|42298.02
10:41:49|42298.02
10:41:50|42297.64
10:41:51|42297.63
10:41:53|42295.21
10:41:53|42291.95
10:41:54|42291.94
10:41:55|42291.94
10:41:56|42291.94
10:41:58|42291.95
10:42:00|42295.2
10:42:01|42295.21
10:42:03|42295.21
10:42:04|42295.21
10:42:04|42295.21
10:42:06|42295.21
10:42:07|42282.52
10:42:08|42287.4
10:42:09|42287.38
10:42:10|42284.23
10:42:11|42278.41
10:42:12|42278.41
10:42:14|42278.4
10:42:15|42278.41
10:42:16|42275.8
10:42:17|42265.06
10:42:18|42265.06
10:42:19|42270.62
10:42:20|42267.46
10:42:21|42262.26
10:42:22|42259.65
10:42:23|42250.06
10:42:24|42249.66
10:42:26|42244.61
10:42:27|42244.61
10:42:28|42258.56
10:42:29|42258.55
10:42:30|42258.56
10:42:31|42258.55
10:42:32|42258.56
10:42:33|42258.55
10:42:35|42256.01
10:42:35|42256.01
10:42:36|42256.01
10:42:37|42252.83
10:42:38|42251.
10:42:39|42251.01
10:42:40|42259.02
10:42:41|42259.02
10:42:43|42259.02
10:42:44|42259.02
10:42:45|42259.02
10:42:46|42259.02
10:42:47|42259.02
10:42:48|42259.02
10:42:49|42256.09
10:42:50|42250.01
10:42:51|42250.01
10:42:52|42250.01
10:42:53|42253.82
10:42:54|42253.82
10:42:55|42251.91
10:42:56|42248.54
10:42:57|42266.19
10:42:58|42258.89
10:43:00|42258.89
10:43:01|42262.06
10:43:02|42265.13
10:43:03|42265.13
10:43:04|42265.12
10:43:06|42265.13
10:43:07|42265.12
10:43:08|42265.12
10:43:09|42265.12
10:43:10|42265.12
10:43:11|42265.13
10:43:12|42263.
10:43:13|42262.07
10:43:14|42258.89
10:43:15|42257.26
10:43:16|42256.78
10:43:17|42250.49
10:43:18|42250.49
10:43:19|42250.48
10:43:20|42250.49
10:43:21|42250.49
10:43:22|42250.01
10:43:23|42248.36
10:43:24|42248.36
10:43:25|42248.37
10:43:26|42248.37
10:43:27|42248.36
10:43:28|42248.37
10:43:29|42248.35
10:43:30|42235.38
10:43:31|42235.84
10:43:32|42235.85
10:43:33|42235.85
10:43:34|42235.85
10:43:35|42235.85
10:43:36|42242.35
10:43:37|42242.39
10:43:38|42247.48
10:43:39|42245.36
10:43:40|42243.39
10:43:41|42243.39
10:43:42|42243.38
10:43:43|42243.39
10:43:44|42243.38
10:43:45|42243.05
10:43:46|42242.19
10:43:47|42235.85
10:43:48|42233.78
10:43:49|42228.74
10:43:50|42223.78
10:43:51|42222.25
10:43:52|42222.25
10:43:53|42222.26
10:43:54|42220.13
10:43:55|42220.13
10:43:56|42228.96
10:43:57|42230.
10:43:58|42230.
10:43:59|42229.99
10:44:01|42230.
10:44:02|42239.49
10:44:03|42239.49
10:44:04|42246.64
10:44:05|42248.36
10:44:06|42248.37
10:44:08|42248.36
10:44:09|42248.36
10:44:10|42248.37
10:44:11|42248.37
10:44:11|42248.36
10:44:13|42248.37
10:44:13|42248.37
10:44:14|42248.37
10:44:16|42248.36
10:44:17|42248.37
10:44:17|42248.36
10:44:18|42248.36
10:44:20|42259.98
10:44:21|42264.31
10:44:21|42264.31
10:44:22|42264.31
10:44:24|42268.53
10:44:24|42270.
10:44:25|42276.41
10:44:26|42276.4
10:44:28|42276.41
10:44:28|42286.04
10:44:29|42287.42
10:44:31|42282.86
10:44:31|42286.68
10:44:33|42286.68
10:44:34|42286.69
10:44:35|42286.68
10:44:35|42278.81
10:44:36|42278.39
10:44:37|42289.99
10:44:39|42290.
10:44:40|42289.99
10:44:41|42293.83
10:44:43|42294.28
10:44:43|42294.27
10:44:45|42294.27
10:44:45|42294.28
10:44:46|42294.27
10:44:47|42294.28
10:44:49|42294.28
10:44:49|42294.28
10:44:50|42294.27
10:44:51|42294.27
10:44:52|42287.64
10:44:54|42279.97
10:44:54|42283.72
10:44:56|42267.28
10:44:57|42268.55
10:44:58|42272.19
10:44:59|42277.02
10:45:00|42279.01
10:45:01|42274.75
10:45:03|42274.75
10:45:04|42276.9
10:45:05|42279.53
10:45:07|42279.52
10:45:08|42279.52
10:45:09|42279.52
10:45:10|42279.53
10:45:11|42279.52
10:45:12|42275.8
10:45:13|42275.83
10:45:14|42279.53
10:45:15|42279.53
10:45:16|42279.52
10:45:17|42279.53
10:45:18|42279.53
10:45:19|42279.53
10:45:20|42279.52
10:45:21|42297.63
10:45:22|42290.45
10:45:23|42290.44
10:45:24|42290.44
10:45:24|42290.44
10:45:26|42290.44
10:45:27|42290.44
10:45:28|42300.
10:45:29|42299.99
10:45:30|42300.
10:45:30|42296.82
10:45:32|42296.83
10:45:32|42296.82
10:45:34|42296.82
10:45:35|42299.99
10:45:36|42299.99
10:45:36|42299.99
10:45:38|42297.92
10:45:39|42297.87
10:45:40|42297.86
10:45:41|42293.39
10:45:42|42293.38
10:45:43|42290.41
10:45:44|42290.41
10:45:45|42290.41
10:45:46|42290.41
10:45:47|42290.38
10:45:48|42282.44
10:45:49|42279.53
10:45:50|42278.2
10:45:51|42274.24
10:45:52|42274.24
10:45:53|42274.24
10:45:54|42274.23
10:45:55|42274.24
10:45:56|42274.23
10:45:57|42274.23
10:45:59|42274.23
10:46:00|42274.24
10:46:01|42274.23
10:46:02|42274.24
10:46:04|42274.24
10:46:05|42273.72
10:46:07|42279.51
10:46:07|42279.51
10:46:08|42279.5
10:46:10|42279.5
10:46:12|42279.5
10:46:12|42279.5
10:46:13|42279.5
10:46:14|42279.51
10:46:15|42281.58
10:46:16|42281.58
10:46:17|42281.57
10:46:18|42281.57
10:46:19|42281.58
10:46:20|42281.58
10:46:21|42281.58
10:46:22|42287.05
10:46:23|42287.05
10:46:24|42287.05
10:46:25|42287.05
10:46:26|42281.58
10:46:27|42281.58
10:46:28|42281.59
10:46:29|42276.55
10:46:30|42276.55
10:46:32|42276.54
10:46:33|42276.54
10:46:34|42278.67
10:46:35|42284.97
10:46:36|42285.51
10:46:36|42287.04
10:46:38|42287.06
10:46:40|42290.
10:46:40|42290.
10:46:41|42290.
10:46:42|42290.
10:46:43|42289.99
10:46:44|42290.01
10:46:45|42293.27
10:46:46|42296.82
10:46:47|42296.82
10:46:48|42296.81
10:46:49|42297.87
10:46:50|42299.95
10:46:51|42299.95
10:46:52|42299.95
10:46:53|42299.95
10:46:54|42296.83
10:46:55|42296.83
10:46:56|42296.83
10:46:57|42296.82
10:46:58|42296.83
10:46:59|42296.82
10:47:00|42293.88
10:47:01|42293.88
10:47:02|42296.31
10:47:04|42309.
10:47:06|42334.99
10:47:07|42329.39
10:47:08|42333.27
10:47:10|42333.27
10:47:11|42334.84
10:47:12|42333.27
10:47:13|42333.26
10:47:14|42331.26
10:47:15|42349.99
10:47:16|42342.56
10:47:17|42342.56
10:47:18|42342.57
10:47:19|42353.37
10:47:20|42363.64
10:47:21|42360.66
10:47:22|42367.88
10:47:23|42363.
10:47:24|42358.76
10:47:25|42358.07
10:47:26|42344.4
10:47:27|42357.14
10:47:28|42357.14
10:47:29|42357.13
10:47:30|42357.14
10:47:31|42367.11
10:47:32|42366.61
10:47:33|42367.1
10:47:34|42367.1
10:47:35|42367.11
10:47:36|42367.1
10:47:37|42367.1
10:47:38|42367.88
10:47:39|42367.88
10:47:40|42358.07
10:47:41|42358.08
10:47:42|42358.08
10:47:43|42358.07
10:47:44|42360.
10:47:45|42367.
10:47:46|42366.99
10:47:47|42366.99
10:47:48|42367.
10:47:49|42366.99
10:47:50|42366.99
10:47:51|42367.
10:47:52|42367.79
10:47:53|42367.79
10:47:54|42367.79
10:47:55|42362.63
10:47:56|42362.63
10:47:57|42362.62
10:47:58|42362.62
10:47:59|42365.8
10:48:00|42374.99
10:48:02|42378.16
10:48:02|42378.16
10:48:04|42375.2
10:48:05|42372.79
10:48:06|42372.79
10:48:07|42373.09
10:48:09|42374.99
10:48:10|42375.31
10:48:10|42376.09
10:48:12|42376.08
10:48:12|42376.09
10:48:14|42374.27
10:48:15|42362.63
10:48:15|42367.09
10:48:16|42367.09
10:48:18|42367.09
10:48:19|42367.09
10:48:19|42367.09
10:48:21|42367.09
10:48:22|42372.39
10:48:23|42372.39
10:48:23|42372.39
10:48:24|42372.39
10:48:26|42372.38
10:48:27|42372.38
10:48:27|42367.09
10:48:28|42367.08
10:48:30|42367.09
10:48:30|42367.09
10:48:31|42367.09
10:48:32|42367.08
10:48:33|42367.09
10:48:34|42367.09
10:48:35|42370.81
10:48:37|42368.38
10:48:37|42361.45
10:48:38|42360.01
10:48:40|42360.
10:48:41|42360.01
10:48:41|42361.45
10:48:42|42371.84
10:48:44|42371.84
10:48:44|42371.84
10:48:45|42371.84
10:48:46|42371.84
10:48:48|42371.84
10:48:48|42371.84
10:48:49|42371.84
10:48:50|42371.84
10:48:51|42384.16
10:48:52|42382.46
10:48:53|42380.01
10:48:54|42380.01
10:48:55|42380.01
10:48:56|42373.38
10:48:57|42385.93
10:48:58|42385.94
10:48:59|42385.94
10:49:00|42385.94
10:49:01|42381.7
10:49:02|42381.71
10:49:04|42380.02
10:49:06|42388.
10:49:07|42381.26
10:49:09|42381.27
10:49:10|42381.26
10:49:11|42381.27
10:49:12|42381.26
10:49:13|42386.76
10:49:14|42373.15
10:49:15|42391.25
10:49:17|42391.24
10:49:17|42391.24
10:49:19|42391.25
10:49:20|42391.25
10:49:21|42391.24
10:49:22|42391.24
10:49:23|42391.24
10:49:24|42391.24
10:49:25|42391.24
10:49:26|42422.93
10:49:27|42398.04
10:49:28|42398.03
10:49:29|42391.24
10:49:30|42388.56
10:49:31|42388.01
10:49:33|42388.
10:49:34|42388.
10:49:35|42388.
10:49:36|42388.
10:49:37|42388.01
10:49:38|42399.99
10:49:39|42393.62
10:49:40|42370.07
10:49:41|42370.07
10:49:42|42363.55
10:49:43|42363.54
10:49:44|42363.55
10:49:45|42369.21
10:49:46|42369.32
10:49:47|42368.32
10:49:48|42366.15
10:49:49|42363.55
10:49:50|42363.56
10:49:51|42363.56
10:49:52|42363.56
10:49:52|42363.55
10:49:54|42363.56
10:49:54|42363.56
10:49:56|42363.55
10:49:57|42363.56
10:49:58|42363.55
10:49:58|42363.56
10:50:00|42371.83
10:50:01|42378.99
10:50:02|42379.
10:50:02|42379.
10:50:03|42378.99
10:50:05|42375.22
10:50:05|42375.22
10:50:08|42372.04
10:50:09|42362.01
10:50:10|42362.01
10:50:12|42362.
10:50:12|42362.
10:50:14|42345.27
10:50:15|42355.86
10:50:16|42355.87
10:50:18|42363.56
10:50:18|42369.56
10:50:20|42370.33
10:50:21|42370.33
10:50:21|42370.34
10:50:22|42375.21
10:50:23|42375.21
10:50:24|42371.91
10:50:26|42375.2
10:50:26|42379.
10:50:27|42379.
10:50:28|42378.99
10:50:29|42379.
10:50:31|42378.99
10:50:31|42379.
10:50:32|42379.
10:50:34|42379.
10:50:34|42384.28
10:50:35|42384.28
10:50:36|42375.8
10:50:38|42373.68
10:50:38|42373.68
10:50:39|42373.67
10:50:41|42373.68
10:50:41|42373.68
10:50:43|42373.68
10:50:44|42373.68
10:50:45|42373.67
10:50:46|42373.68
10:50:47|42373.68
10:50:48|42373.67
10:50:49|42373.68
10:50:50|42373.67
10:50:51|42367.72
10:50:52|42367.72
10:50:53|42364.53
10:50:54|42360.89
10:50:55|42360.89
10:50:56|42360.89
10:50:57|42364.07
10:50:58|42369.99
10:50:59|42370.
10:51:00|42370.
10:51:01|42369.99
10:51:02|42373.
10:51:03|42375.19
10:51:04|42377.91
10:51:05|42398.17
10:51:06|42397.69
10:51:08|42390.89
10:51:09|42409.44
10:51:10|42409.43
10:51:11|42409.44
10:51:12|42400.94
10:51:14|42395.76
10:51:15|42392.58
10:51:16|42392.57
10:51:17|42399.99
10:51:18|42399.99
10:51:19|42395.21
10:51:20|42395.21
10:51:21|42395.21
10:51:22|42395.22
10:51:23|42384.56
10:51:24|42384.56
10:51:25|42384.55
10:51:26|42384.56
10:51:28|42384.55
10:51:28|42384.55
10:51:30|42384.56
10:51:31|42384.56
10:51:32|42384.56
10:51:33|42390.89
10:51:34|42423.16
10:51:35|42468.44
10:51:36|42453.64
10:51:37|42426.73
10:51:38|42415.56
10:51:39|42415.56
10:51:40|42415.57
10:51:41|42420.
10:51:42|42419.99
10:51:43|42419.99
10:51:44|42402.75
10:51:45|42402.74
10:51:46|42398.67
10:51:47|42398.67
10:51:48|42408.42
10:51:49|42404.77
10:51:50|42404.78
10:51:51|42404.77
10:51:52|42404.77
10:51:53|42404.77
10:51:54|42405.42
10:51:55|42408.36
10:51:56|42410.71
10:51:57|42410.71
10:51:58|42410.71
10:51:59|42410.71
10:52:00|42410.71
10:52:02|42405.93
10:52:02|42405.93
10:52:03|42415.56
10:52:04|42405.94
10:52:05|42402.75
10:52:06|42422.28
10:52:08|42421.06
10:52:10|42421.05
10:52:11|42421.06
10:52:12|42421.05
10:52:13|42421.06
10:52:15|42421.06
10:52:16|42415.56
10:52:17|42415.56
10:52:18|42415.56
10:52:18|42414.55
10:52:20|42408.36
10:52:21|42408.36
10:52:22|42408.35
10:52:23|42402.75
10:52:24|42393.29
10:52:25|42393.3
10:52:26|42381.35
10:52:27|42380.
10:52:28|42380.01
10:52:29|42380.01
10:52:30|42367.72
10:52:31|42367.71
10:52:32|42367.72
10:52:33|42360.01
10:52:34|42360.
10:52:35|42360.01
10:52:36|42360.
10:52:37|42360.
10:52:38|42360.01
10:52:39|42360.
10:52:40|42360.01
10:52:41|42360.
10:52:42|42360.
10:52:43|42360.01
10:52:44|42360.
10:52:45|42360.
10:52:46|42360.01
10:52:47|42360.
10:52:48|42360.01
10:52:49|42359.46
10:52:50|42352.
10:52:51|42350.01
10:52:52|42341.53
10:52:53|42339.52
10:52:54|42339.51
10:52:55|42339.52
10:52:56|42335.55
10:52:57|42329.19
10:52:58|42328.31
10:52:59|42333.17
10:53:00|42329.2
10:53:01|42294.75
10:53:02|42304.21
10:53:03|42302.89
10:53:04|42298.42
10:53:05|42295.78
10:53:06|42288.01
10:53:07|42295.6
10:53:08|42301.04
10:53:10|42297.11
10:53:11|42293.33
10:53:13|42292.11
10:53:13|42289.56
10:53:15|42289.56
10:53:16|42295.76
10:53:17|42300.
10:53:18|42350.
10:53:19|42340.61
10:53:20|42340.93
10:53:21|42346.74
10:53:22|42347.88
10:53:23|42347.88
10:53:24|42347.88
10:53:25|42356.41
10:53:26|42356.41
10:53:27|42349.41
10:53:29|42338.85
10:53:30|42338.86
10:53:31|42338.85
10:53:31|42337.86
10:53:33|42335.38
10:53:34|42335.39
10:53:34|42335.39
10:53:36|42335.38
10:53:37|42335.38
10:53:37|42335.39
10:53:39|42335.39
10:53:39|42340.92
10:53:41|42340.92
10:53:42|42340.92
10:53:42|42340.92
10:53:43|42340.92
10:53:44|42340.93
10:53:46|42340.92
10:53:46|42340.68
10:53:47|42335.39
10:53:48|42335.39
10:53:50|42333.26
10:53:51|42331.15
10:53:52|42331.15
10:53:53|42331.15
10:53:54|42331.15
10:53:55|42331.15
10:53:56|42331.14
10:53:57|42331.15
10:53:58|42331.15
10:53:59|42326.87
10:54:00|42326.87
10:54:01|42326.87
10:54:02|42326.86
10:54:03|42331.
10:54:04|42331.
10:54:05|42331.04
10:54:06|42331.15
10:54:08|42333.27
10:54:09|42333.26
10:54:10|42340.25
10:54:12|42339.21
10:54:13|42331.78
10:54:15|42331.77
10:54:16|42331.77
10:54:18|42331.77
10:54:19|42338.09
10:54:20|42338.09
10:54:21|42338.09
10:54:23|42338.66
10:54:23|42338.66
10:54:24|42338.66
10:54:25|42338.65
10:54:26|42338.11
10:54:27|42338.11
10:54:28|42338.11
10:54:29|42338.1
10:54:30|42338.1
10:54:31|42349.99
10:54:32|42350.
10:54:33|42349.99
10:54:34|42349.99
10:54:35|42351.86
10:54:36|42355.76
10:54:37|42360.
10:54:38|42351.51
10:54:40|42344.1
10:54:41|42344.1
10:54:42|42340.97
10:54:43|42340.97
10:54:44|42332.43
10:54:45|42331.26
10:54:46|42331.26
10:54:47|42320.67
10:54:48|42320.68
10:54:49|42312.69
10:54:50|42312.69
10:54:51|42312.69
10:54:52|42312.68
10:54:53|42303.19
10:54:54|42303.18
10:54:55|42299.19
10:54:56|42295.24
10:54:57|42291.75
10:54:58|42288.57
10:54:59|42288.56
10:55:00|42292.99
10:55:01|42292.99
10:55:02|42293.
10:55:03|42302.88
10:55:04|42302.88
10:55:06|42298.64
10:55:06|42298.63
10:55:07|42298.63
10:55:08|42298.64
10:55:09|42298.63
10:55:11|42309.55
10:55:12|42309.56
10:55:14|42320.01
10:55:14|42320.02
10:55:15|42320.02
10:55:17|42320.01
10:55:18|42320.02
10:55:19|42315.1
10:55:21|42315.09
10:55:22|42315.09
10:55:23|42315.09
10:55:23|42309.81
10:55:24|42306.58
10:55:26|42295.48
10:55:27|42295.48
10:55:28|42295.48
10:55:29|42295.48
10:55:30|42295.48
10:55:31|42300.33
10:55:32|42305.13
10:55:33|42305.13
10:55:34|42305.13
10:55:35|42305.14
10:55:36|42305.14
10:55:37|42305.13
10:55:38|42305.49
10:55:39|42305.49
10:55:40|42305.5
10:55:41|42305.49
10:55:42|42305.5
10:55:43|42305.5
10:55:44|42305.5
10:55:45|42305.5
10:55:46|42305.5
10:55:47|42305.49
10:55:48|42304.28
10:55:49|42295.91
10:55:50|42295.9
10:55:51|42295.91
10:55:52|42295.9
10:55:53|42300.
10:55:54|42299.99
10:55:55|42299.99
10:55:56|42300.
10:55:57|42299.99
10:55:58|42300.
10:55:59|42300.
10:56:01|42297.86
10:56:01|42297.86
10:56:03|42296.19
10:56:03|42296.19
10:56:04|42296.19
10:56:06|42296.18
10:56:06|42296.18
10:56:07|42296.18
10:56:08|42296.18
10:56:10|42296.19
10:56:10|42296.19
10:56:12|42296.19
10:56:14|42303.92
10:56:15|42303.92
10:56:16|42303.91
10:56:18|42303.91
10:56:19|42301.79
10:56:21|42299.11
10:56:22|42298.61
10:56:23|42296.5
10:56:24|42296.49
10:56:25|42296.5
10:56:26|42296.5
10:56:27|42296.5
10:56:29|42296.5
10:56:29|42296.5
10:56:30|42296.49
10:56:31|42296.49
10:56:32|42296.49
10:56:34|42296.5
10:56:35|42296.49
10:56:36|42296.49
10:56:36|42301.8
10:56:38|42301.79
10:56:39|42301.78
10:56:40|42301.78
10:56:40|42313.69
10:56:42|42315.09
10:56:43|42315.1
10:56:44|42315.1
10:56:45|42312.98
10:56:46|42312.97
10:56:46|42312.97
10:56:48|42312.97
10:56:49|42312.97
10:56:50|42312.98
10:56:51|42312.98
10:56:52|42312.98
10:56:53|42312.98
10:56:54|42312.97
10:56:55|42308.73
10:56:56|42304.61
10:56:57|42302.5
10:56:58|42302.5
10:56:59|42302.49
10:57:00|42302.5
10:57:01|42302.5
10:57:02|42302.5
10:57:03|42302.97
10:57:04|42302.96
10:57:05|42302.97
10:57:06|42302.97
10:57:06|42302.97
10:57:08|42302.96
10:57:09|42302.97
10:57:09|42296.95
10:57:11|42296.18
10:57:11|42295.91
10:57:14|42295.92
10:57:15|42295.92
10:57:17|42295.92
10:57:18|42295.92
10:57:19|42296.95
10:57:20|42302.94
10:57:21|42302.94
10:57:22|42302.94
10:57:24|42302.94
10:57:24|42302.94
10:57:25|42302.94
10:57:27|42302.95
10:57:28|42302.95
10:57:30|42300.83
10:57:31|42297.13
10:57:31|42296.61
10:57:32|42290.71
10:57:34|42290.71
10:57:34|42290.7
10:57:35|42290.71
10:57:37|42290.71
10:57:38|42290.71
10:57:39|42290.71
10:57:40|42290.71
10:57:41|42290.7
10:57:41|42290.7
10:57:42|42290.71
10:57:43|42287.52
10:57:44|42287.01
10:57:46|42287.01
10:57:47|42287.
10:57:47|42287.
10:57:48|42287.
10:57:50|42282.79
10:57:51|42283.87
10:57:51|42282.8
10:57:53|42282.8
10:57:53|42282.79
10:57:55|42282.8
10:57:55|42282.8
10:57:56|42282.8
10:57:57|42271.1
10:57:58|42260.01
10:57:59|42260.01
10:58:01|42260.01
10:58:01|42266.34
10:58:02|42266.34
10:58:03|42266.34
10:58:05|42274.43
10:58:06|42260.86
10:58:07|42260.87
10:58:08|42260.86
10:58:09|42258.91
10:58:10|42262.08
10:58:11|42265.71
10:58:13|42268.87
10:58:14|42267.12
10:58:16|42272.61
10:58:17|42272.61
10:58:19|42272.61
10:58:20|42272.62
10:58:21|42268.45
10:58:22|42266.27
10:58:23|42264.14
10:58:24|42264.13
10:58:25|42264.14
10:58:26|42264.14
10:58:27|42264.14
10:58:28|42264.13
10:58:29|42263.5
10:58:30|42260.97
10:58:31|42260.96
10:58:32|42264.12
10:58:33|42264.12
10:58:35|42264.12
10:58:36|42264.14
10:58:37|42266.27
10:58:39|42266.26
10:58:39|42263.1
10:58:40|42263.07
10:58:41|42259.48
10:58:42|42252.29
10:58:43|42252.3
10:58:44|42252.29
10:58:45|42252.3
10:58:46|42252.29
10:58:47|42252.3
10:58:48|42252.3
10:58:49|42248.06
10:58:50|42248.07
10:58:51|42248.07
10:58:52|42250.83
10:58:53|42250.84
10:58:54|42250.83
10:58:55|42250.84
10:58:56|42250.83
10:58:57|42250.84
10:58:58|42250.83
10:58:59|42248.71
10:59:00|42248.06
10:59:01|42248.07
10:59:02|42248.06
10:59:03|42248.06
10:59:04|42248.07
10:59:05|42248.06
10:59:06|42248.06
10:59:07|42247.35
10:59:08|42246.19
10:59:09|42245.23
10:59:10|42243.78
10:59:11|42240.01
10:59:12|42240.
10:59:13|42240.01
10:59:15|42235.42
10:59:17|42238.79
10:59:17|42238.78
10:59:19|42238.79
10:59:21|42245.3
10:59:21|42242.86
10:59:23|42235.61
10:59:24|42236.65
10:59:25|42236.66
10:59:26|42230.77
10:59:27|42230.77
10:59:28|42230.76
10:59:29|42230.76
10:59:30|42230.79
10:59:31|42230.8
10:59:32|42230.8
10:59:33|42230.81
10:59:34|42236.04
10:59:35|42236.66
10:59:36|42244.07
10:59:37|42244.07
10:59:38|42244.07
10:59:39|42244.07
10:59:40|42244.07
10:59:41|42244.07
10:59:42|42244.07
10:59:43|42244.08
10:59:44|42244.08
10:59:45|42240.28
10:59:46|42240.29
10:59:47|42240.28
10:59:48|42240.29
10:59:49|42240.28
10:59:50|42240.29
10:59:52|42240.28
10:59:52|42244.
10:59:53|42246.75
10:59:55|42246.76
10:59:56|42246.75
10:59:57|42246.75
10:59:58|42246.76
10:59:59|42257.57
11:00:00|42254.14
11:00:01|42265.92
11:00:02|42259.58
11:00:03|42249.5
11:00:04|42253.33
11:00:05|42253.33
11:00:06|42253.33
11:00:07|42251.23
11:00:08|42251.23
11:00:09|42253.9
11:00:10|42253.9
11:00:11|42260.02
11:00:12|42267.07
11:00:13|42262.69
11:00:14|42262.2
11:00:15|42262.2
11:00:17|42262.2
11:00:18|42262.21
11:00:19|42262.21
11:00:20|42262.21
11:00:21|42262.2
11:00:23|42262.21
11:00:23|42260.5
11:00:25|42260.51
11:00:26|42260.78
11:00:27|42265.37
11:00:28|42265.38
11:00:28|42265.37
11:00:29|42265.38
11:00:31|42272.91
11:00:31|42271.02
11:00:32|42268.78
11:00:33|42265.6
11:00:34|42265.59
11:00:36|42265.59
11:00:36|42265.59
11:00:37|42261.42
11:00:38|42251.61
11:00:40|42251.61
11:00:40|42251.61
11:00:41|42251.61
11:00:42|42258.9
11:00:44|42256.78
11:00:45|42255.71
11:00:46|42255.69
11:00:47|42255.7
11:00:48|42255.7
11:00:49|42247.37
11:00:50|42245.21
11:00:51|42243.07
11:00:52|42243.06
11:00:53|42243.07
11:00:54|42241.36
11:00:55|42240.95
11:00:56|42240.95
11:00:57|42240.95
11:00:58|42240.95
11:00:59|42240.94
11:01:00|42240.01
11:01:01|42240.01
11:01:02|42240.
11:01:03|42240.01
11:01:04|42240.01
11:01:05|42240.01
11:01:06|42246.7
11:01:07|42246.7
11:01:08|42250.
11:01:09|42249.99
11:01:10|42250.
11:01:11|42250.
11:01:12|42249.99
11:01:13|42249.99
11:01:14|42249.99
11:01:15|42247.87
11:01:16|42246.69
11:01:18|42243.67
11:01:19|42250.27
11:01:20|42255.69
11:01:22|42257.33
11:01:23|42257.32
11:01:24|42257.33
11:01:25|42257.32
11:01:26|42259.99
11:01:27|42259.98
11:01:28|42274.28
11:01:29|42275.
11:01:30|42276.95
11:01:31|42280.88
11:01:32|42282.03
11:01:33|42282.02
11:01:34|42282.03
11:01:35|42282.03
11:01:36|42285.43
11:01:37|42287.
11:01:38|42288.67
11:01:39|42288.66
11:01:40|42288.67
11:01:41|42288.67
11:01:42|42288.67
11:01:43|42299.2
11:01:44|42290.61
11:01:45|42290.61
11:01:46|42283.38
11:01:47|42283.38
11:01:49|42283.37
11:01:50|42283.37
11:01:51|42288.67
11:01:51|42289.7
11:01:53|42289.7
11:01:54|42289.71
11:01:55|42289.71
11:01:56|42289.71
11:01:57|42289.7
11:01:57|42286.54
11:01:59|42286.54
11:02:00|42283.9
11:02:01|42283.9
11:02:02|42283.91
11:02:02|42283.91
11:02:04|42283.91
11:02:05|42283.9
11:02:06|42283.9
11:02:07|42289.02
11:02:08|42289.71
11:02:09|42289.71
11:02:10|42289.71
11:02:10|42290.21
11:02:12|42296.18
11:02:12|42296.19
11:02:14|42296.19
11:02:15|42299.07
11:02:16|42299.06
11:02:16|42299.07
11:02:18|42299.06
11:02:20|42305.54
11:02:22|42305.53
11:02:23|42298.63
11:02:24|42304.98
11:02:26|42306.97
11:02:26|42306.98
11:02:27|42306.97
11:02:28|42306.98
11:02:29|42306.97
11:02:30|42306.98
11:02:32|42306.97
11:02:33|42306.98
11:02:34|42306.98
11:02:35|42306.98
11:02:36|42306.98
11:02:37|42304.99
11:02:38|42304.99
11:02:39|42304.99
11:02:40|42312.93
11:02:41|42313.36
11:02:42|42317.49
11:02:43|42320.
11:02:44|42320.
11:02:45|42320.
11:02:46|42317.51
11:02:47|42319.99
11:02:48|42319.99
11:02:49|42320.
11:02:50|42317.76
11:02:51|42317.75
11:02:52|42317.76
11:02:53|42317.76
11:02:54|42317.76
11:02:55|42317.75
11:02:56|42317.76
11:02:57|42317.76
11:02:58|42317.76
11:02:59|42317.75
11:03:00|42317.75
11:03:01|42317.75
11:03:02|42317.76
11:03:03|42317.76
11:03:04|42317.76
11:03:05|42317.76
11:03:07|42319.99
11:03:07|42319.99
11:03:09|42320.01
11:03:09|42321.01
11:03:11|42326.36
11:03:11|42326.37
11:03:12|42326.37
11:03:13|42326.37
11:03:14|42338.53
11:03:16|42343.27
11:03:17|42343.27
11:03:18|42343.28
11:03:20|42346.26
11:03:20|42343.84
11:03:22|42343.83
11:03:23|42343.83
11:03:24|42343.83
11:03:25|42331.12
11:03:26|42331.13
11:03:27|42331.13
11:03:29|42331.12
11:03:30|42331.12
11:03:31|42333.78
11:03:32|42333.78
11:03:33|42333.79
11:03:34|42333.79
11:03:35|42333.79
11:03:37|42333.79
11:03:37|42333.79
11:03:38|42333.78
11:03:39|42333.79
11:03:40|42333.78
11:03:41|42333.78
11:03:43|42330.62
11:03:44|42330.63
11:03:44|42322.69
11:03:46|42320.7
11:03:47|42323.88
11:03:47|42326.91
11:03:49|42326.92
11:03:49|42326.92
11:03:51|42326.92
11:03:52|42330.08
11:03:54|42330.08
11:03:54|42330.08
11:03:55|42330.09
11:03:57|42330.08
11:03:58|42330.08
11:03:59|42330.08
11:04:00|42330.08
11:04:01|42322.83
11:04:03|42322.83
11:04:04|42322.84
11:04:04|42322.83
11:04:05|42318.82
11:04:07|42318.81
11:04:07|42318.82
11:04:09|42318.82
11:04:09|42318.81
11:04:11|42318.8
11:04:11|42318.81
11:04:12|42318.8
11:04:14|42308.75
11:04:15|42311.88
11:04:15|42315.09
11:04:16|42315.09
11:04:18|42316.04
11:04:18|42318.81
11:04:20|42327.65
11:04:21|42327.65
11:04:23|42327.66
11:04:23|42327.66
11:04:25|42330.62
11:04:26|42330.61
11:04:26|42327.65
11:04:28|42327.65
11:04:28|42327.66
11:04:30|42327.65
11:04:31|42327.65
11:04:32|42327.65
11:04:33|42327.66
11:04:35|42334.8
11:04:36|42328.8
11:04:37|42328.8
11:04:38|42328.8
11:04:39|42328.81
11:04:40|42327.65
11:04:41|42327.65
11:04:42|42318.55
11:04:43|42312.61
11:04:44|42306.98
11:04:45|42300.49
11:04:46|42300.49
11:04:47|42300.49
11:04:49|42300.48
11:04:49|42300.48
11:04:51|42300.47
11:04:52|42300.
11:04:53|42299.7
11:04:54|42299.71
11:04:55|42299.71
11:04:56|42299.71
11:04:57|42299.7
11:04:58|42299.71
11:04:59|42299.7
11:05:00|42299.7
11:05:01|42299.71
11:05:02|42299.71
11:05:03|42299.71
11:05:04|42298.6
11:05:05|42298.6
11:05:06|42298.61
11:05:07|42298.61
11:05:08|42309.06
11:05:09|42314.67
11:05:10|42320.01
11:05:12|42324.17
11:05:12|42329.5
11:05:13|42329.99
11:05:14|42329.99
11:05:16|42329.99
11:05:18|42337.56
11:05:18|42335.61
11:05:19|42335.62
11:05:20|42335.61
11:05:22|42335.61
11:05:22|42335.62
11:05:24|42335.62
11:05:26|42335.61
11:05:26|42335.62
11:05:27|42335.61
11:05:28|42335.61
11:05:29|42335.62
11:05:31|42343.83
11:05:32|42349.33
11:05:33|42349.33
11:05:34|42349.33
11:05:35|42349.33
11:05:36|42349.34
11:05:38|42360.66
11:05:38|42360.66
11:05:39|42360.65
11:05:41|42358.51
11:05:42|42358.51
11:05:43|42359.85
11:05:43|42362.4
11:05:45|42362.39
11:05:45|42379.67
11:05:46|42375.85
11:05:47|42373.49
11:05:48|42372.66
11:05:50|42364.19
11:05:51|42360.65
11:05:52|42360.65
11:05:53|42360.65
11:05:54|42364.19
11:05:55|42364.19
11:05:55|42364.18
11:05:57|42380.31
11:05:57|42380.3
11:05:58|42374.53
11:05:59|42361.48
11:06:00|42361.48
11:06:02|42361.47
11:06:02|42361.47
11:06:03|42372.07
11:06:04|42376.34
11:06:06|42376.34
11:06:06|42372.06
11:06:07|42368.9
11:06:08|42368.9
11:06:10|42368.91
11:06:11|42368.91
11:06:11|42368.9
11:06:13|42368.91
11:06:13|42368.91
11:06:14|42368.91
11:06:16|42368.9
11:06:16|42368.91
11:06:17|42368.91
11:06:18|42368.9
11:06:19|42368.88
11:06:20|42368.88
11:06:22|42368.01
11:06:23|42368.
11:06:24|42368.89
11:06:26|42375.17
11:06:27|42375.16
11:06:28|42375.17
11:06:29|42375.17
11:06:30|42375.16
11:06:31|42375.16
11:06:32|42375.16
11:06:33|42375.17
11:06:34|42375.17
11:06:35|42375.16
11:06:36|42375.16
11:06:37|42375.16
11:06:39|42374.52
11:06:39|42374.52
11:06:40|42374.52
11:06:41|42370.29
11:06:42|42369.87
11:06:44|42369.86
11:06:44|42369.86
11:06:45|42369.86
11:06:46|42369.87
11:06:47|42369.86
11:06:48|42369.86
11:06:49|42369.87
11:06:50|42369.86
11:06:51|42369.86
11:06:52|42369.86
11:06:53|42369.86
11:06:54|42369.87
11:06:55|42369.87
11:06:56|42369.86
11:06:57|42369.87
11:06:58|42369.86
11:06:59|42369.87
11:07:00|42369.87
11:07:01|42369.86
11:07:02|42369.86
11:07:03|42368.92
11:07:04|42360.01
11:07:05|42360.01
11:07:06|42360.01
11:07:07|42360.
11:07:08|42360.01
11:07:09|42360.01
11:07:10|42360.
11:07:11|42360.01
11:07:12|42360.
11:07:13|42366.97
11:07:14|42366.96
11:07:15|42366.97
11:07:16|42366.96
11:07:17|42366.97
11:07:18|42366.96
11:07:19|42366.95
11:07:20|42366.95
11:07:21|42358.48
11:07:23|42362.76
11:07:25|42359.88
11:07:25|42357.92
11:07:27|42357.63
11:07:28|42350.45
11:07:29|42350.01
11:07:31|42350.01
11:07:31|42350.
11:07:33|42350.01
11:07:34|42350.01
11:07:35|42350.01
11:07:36|42350.01
11:07:37|42350.01
11:07:38|42350.01
11:07:38|42350.01
11:07:40|42350.
11:07:41|42350.
11:07:42|42350.01
11:07:43|42350.
11:07:44|42350.01
11:07:45|42350.
11:07:46|42350.01
11:07:48|42350.
11:07:49|42350.01
11:07:50|42350.01
11:07:51|42350.01
11:07:52|42350.01
11:07:53|42350.
11:07:54|42350.01
11:07:55|42350.01
11:07:56|42350.
11:07:57|42350.
11:07:58|42350.
11:07:59|42350.
11:08:00|42350.01
11:08:01|42350.
11:08:02|42350.01
11:08:03|42350.
11:08:04|42350.01
11:08:05|42350.
11:08:06|42352.95
11:08:07|42352.95
11:08:08|42356.95
11:08:09|42366.95
11:08:10|42366.94
11:08:11|42366.95
11:08:12|42366.94
11:08:13|42369.85
11:08:14|42369.85
11:08:15|42386.8
11:08:16|42386.8
11:08:17|42386.81
11:08:18|42386.8
11:08:19|42386.81
11:08:20|42386.8
11:08:21|42386.8
11:08:22|42385.73
11:08:23|42385.74
11:08:25|42385.74
11:08:26|42385.73
11:08:27|42385.74
11:08:28|42385.74
11:08:30|42385.73
11:08:30|42394.51
11:08:32|42397.3
11:08:33|42397.31
11:08:35|42394.1
11:08:35|42397.3
11:08:37|42386.18
11:08:38|42386.18
11:08:39|42384.06
11:08:40|42374.43
11:08:41|42374.42
11:08:42|42374.43
11:08:42|42374.43
11:08:44|42374.42
11:08:45|42377.69
11:08:45|42377.69
11:08:47|42377.7
11:08:48|42377.69
11:08:48|42377.7
11:08:50|42377.69
11:08:51|42377.7
11:08:52|42377.69
11:08:53|42377.69
11:08:53|42377.69
11:08:54|42377.69
11:08:57|42377.69
11:08:57|42377.7
11:08:58|42377.7
11:08:59|42377.7
11:09:00|42377.7
11:09:02|42377.69
11:09:03|42377.7
11:09:04|42377.69
11:09:05|42377.69
11:09:06|42377.7
11:09:07|42377.69
11:09:08|42377.7
11:09:09|42377.69
11:09:10|42377.69
11:09:11|42377.7
11:09:12|42377.7
11:09:13|42377.7
11:09:14|42377.69
11:09:14|42377.69
11:09:15|42377.7
11:09:17|42377.7
11:09:17|42377.69
11:09:19|42377.69
11:09:19|42377.69
11:09:21|42377.7
11:09:22|42377.69
11:09:22|42377.7
11:09:24|42377.69
11:09:26|42377.69
11:09:27|42377.7
11:09:28|42378.38
11:09:30|42387.92
11:09:30|42389.05
11:09:31|42389.99
11:09:32|42389.98
11:09:34|42389.98
11:09:35|42389.99
11:09:37|42389.99
11:09:37|42389.98
11:09:38|42389.99
11:09:39|42389.99
11:09:40|42390.
11:09:41|42389.99
11:09:42|42390.
11:09:44|42389.99
11:09:45|42389.99
11:09:46|42389.99
11:09:47|42389.99
11:09:48|42386.05
11:09:49|42380.64
11:09:50|42380.64
11:09:51|42380.63
11:09:52|42380.64
11:09:53|42380.63
11:09:54|42380.64
11:09:55|42380.63
11:09:57|42380.63
11:09:58|42380.64
11:09:58|42380.63
11:09:59|42380.64
11:10:00|42390.
11:10:01|42390.
11:10:03|42386.89
11:10:03|42376.39
11:10:05|42372.4
11:10:06|42372.39
11:10:07|42372.4
11:10:08|42370.
11:10:09|42370.01
11:10:10|42370.
11:10:11|42370.
11:10:12|42370.
11:10:13|42370.01
11:10:14|42370.01
11:10:15|42370.
11:10:16|42370.
11:10:17|42370.
11:10:18|42369.
11:10:19|42365.26
11:10:20|42365.26
11:10:21|42365.26
11:10:22|42365.25
11:10:23|42365.26
11:10:24|42365.25
11:10:25|42365.26
11:10:27|42360.79
11:10:28|42360.79
11:10:30|42360.78
11:10:31|42360.78
11:10:33|42360.79
11:10:34|42360.78
11:10:35|42360.78
11:10:36|42360.79
11:10:37|42360.78
11:10:37|42360.79
11:10:39|42360.79
11:10:39|42360.79
11:10:40|42360.79
11:10:42|42360.79
11:10:43|42353.85
11:10:44|42353.85
11:10:45|42353.85
11:10:46|42351.72
11:10:47|42351.73
11:10:48|42351.72
11:10:49|42351.73
11:10:50|42351.72
11:10:51|42340.65
11:10:52|42340.65
11:10:53|42338.53
11:10:54|42338.52
11:10:55|42338.52
11:10:56|42338.53
11:10:57|42340.64
11:10:58|42340.64
11:10:59|42343.61
11:11:00|42343.61
11:11:01|42343.6
11:11:02|42343.6
11:11:03|42343.61
11:11:04|42343.6
11:11:05|42343.61
11:11:06|42343.61
11:11:07|42343.6
11:11:08|42341.48
11:11:09|42341.48
11:11:10|42341.48
11:11:11|42341.48
11:11:12|42341.49
11:11:13|42341.48
11:11:14|42341.48
11:11:15|42341.48
11:11:16|42341.48
11:11:17|42341.48
11:11:18|42346.78
11:11:19|42351.56
11:11:20|42351.56
11:11:22|42351.57
11:11:23|42351.57
11:11:23|42351.57
11:11:25|42351.57
11:11:26|42351.56
11:11:27|42351.57
11:11:28|42351.56
11:11:30|42351.57
11:11:31|42351.57
11:11:32|42349.85
11:11:33|42349.85
11:11:35|42349.86
11:11:35|42349.86
11:11:36|42349.73
11:11:37|42349.73
11:11:38|42349.73
11:11:39|42349.73
11:11:40|42359.87
11:11:41|42356.95
11:11:42|42356.95
11:11:43|42356.94
11:11:44|42356.94
11:11:45|42356.95
11:11:46|42356.95
11:11:47|42356.95
11:11:48|42352.75
11:11:49|42352.75
11:11:50|42352.74
11:11:51|42352.75
11:11:52|42352.74
11:11:53|42352.75
11:11:54|42352.75
11:11:55|42352.75
11:11:56|42352.74
11:11:57|42352.75
11:11:58|42352.75
11:11:59|42352.74
11:12:00|42352.74
11:12:01|42344.75
11:12:02|42344.75
11:12:03|42344.76
11:12:04|42344.76
11:12:05|42352.71
11:12:06|42352.71
11:12:07|42356.94
11:12:08|42356.94
11:12:09|42356.9
11:12:10|42353.71
11:12:11|42353.71
11:12:12|42353.71
11:12:13|42353.72
11:12:14|42351.59
11:12:15|42351.6
11:12:16|42351.6
11:12:17|42351.59
11:12:18|42351.6
11:12:19|42351.59
11:12:20|42351.59
11:12:21|42351.6
11:12:22|42351.59
11:12:23|42351.6
11:12:24|42356.89
11:12:25|42356.89
11:12:26|42356.89
11:12:28|42356.89
11:12:30|42356.89
11:12:30|42356.89
11:12:31|42356.89
11:12:33|42356.9
11:12:34|42356.89
11:12:35|42353.44
11:12:36|42353.44
11:12:37|42353.44
11:12:38|42353.44
11:12:39|42353.44
11:12:40|42353.44
11:12:41|42353.44
11:12:42|42353.43
11:12:44|42353.44
11:12:45|42353.44
11:12:45|42352.08
11:12:46|42352.07
11:12:47|42352.08
11:12:49|42352.07
11:12:49|42344.28
11:12:50|42344.29
11:12:51|42344.29
11:12:52|42344.29
11:12:54|42344.28
11:12:55|42344.29
11:12:56|42344.29
11:12:57|42344.29
11:12:58|42341.49
11:12:58|42341.49
11:12:59|42341.48
11:13:00|42341.49
11:13:01|42341.49
11:13:03|42341.49
11:13:04|42341.44
11:13:05|42341.31
11:13:05|42341.32
11:13:06|42341.32
11:13:07|42341.32
11:13:08|42339.33
11:13:09|42337.47
11:13:11|42336.09
11:13:12|42336.09
11:13:12|42335.67
11:13:13|42335.67
11:13:14|42335.66
11:13:15|42335.45
11:13:16|42333.35
11:13:18|42331.86
11:13:19|42331.84
11:13:20|42331.83
11:13:21|42320.52
11:13:22|42320.
11:13:23|42317.33
11:13:24|42310.
11:13:25|42310.
11:13:26|42310.01
11:13:27|42303.72
11:13:28|42303.71
11:13:30|42303.71
11:13:31|42303.71
11:13:32|42303.72
11:13:33|42303.72
11:13:34|42303.72
11:13:36|42303.71
11:13:36|42303.72
11:13:38|42303.72
11:13:39|42303.71
11:13:40|42303.72
11:13:41|42308.39
11:13:41|42308.39
11:13:42|42308.4
11:13:43|42308.4
11:13:45|42301.72
11:13:46|42300.02
11:13:47|42300.01
11:13:48|42300.01
11:13:49|42300.02
11:13:50|42295.77
11:13:51|42303.17
11:13:52|42303.18
11:13:53|42303.17
11:13:54|42303.17
11:13:55|42307.05
11:13:56|42309.9
11:13:57|42309.9
11:13:58|42315.2
11:13:59|42315.19
11:14:00|42315.19
11:14:01|42315.2
11:14:02|42315.2
11:14:03|42317.33
11:14:04|42317.33
11:14:05|42317.33
11:14:06|42317.34
11:14:07|42326.9
11:14:08|42326.91
11:14:09|42326.91
11:14:10|42326.9
11:14:11|42326.9
11:14:12|42326.9
11:14:13|42326.9
11:14:14|42326.91
11:14:15|42326.9
11:14:16|42326.9
11:14:17|42326.9
11:14:18|42326.9
11:14:19|42326.91
11:14:20|42326.9
11:14:21|42326.9
11:14:22|42326.9
11:14:23|42326.9
11:14:24|42326.9
11:14:25|42326.89
11:14:26|42326.89
11:14:27|42326.89
11:14:28|42326.89
11:14:29|42326.9
11:14:31|42326.89
11:14:32|42326.89
11:14:33|42326.89
11:14:34|42326.9
11:14:35|42326.9
11:14:36|42326.89
11:14:38|42326.9
11:14:38|42326.9
11:14:40|42326.89
11:14:41|42330.
11:14:42|42329.99
11:14:43|42330.
11:14:44|42329.96
11:14:45|42328.26
11:14:46|42327.83
11:14:47|42327.83
11:14:48|42327.83
11:14:49|42327.84
11:14:50|42327.83
11:14:51|42327.84
11:14:52|42327.83
11:14:53|42322.22
11:14:54|42322.22
11:14:55|42322.22
11:14:56|42322.21
11:14:57|42322.22
11:14:58|42322.22
11:14:59|42322.21
11:15:00|42322.22
11:15:01|42324.56
11:15:02|42327.5
11:15:03|42327.5
11:15:04|42327.5
11:15:05|42329.39
11:15:06|42340.
11:15:07|42340.
11:15:08|42339.99
11:15:09|42341.61
11:15:10|42341.61
11:15:11|42341.61
11:15:12|42341.62
11:15:13|42341.61
11:15:14|42341.61
11:15:15|42341.62
11:15:16|42341.61
11:15:17|42341.62
11:15:18|42341.61
11:15:19|42341.62
11:15:20|42341.61
11:15:21|42341.61
11:15:22|42341.61
11:15:23|42341.61
11:15:24|42341.61
11:15:25|42341.61
11:15:26|42341.61
11:15:27|42341.61
11:15:28|42341.62
11:15:30|42341.62
11:15:31|42341.62
11:15:31|42341.61
11:15:33|42333.15
11:15:34|42330.04
11:15:35|42330.04
11:15:36|42330.05
11:15:37|42330.04
11:15:38|42332.27
11:15:40|42332.27
11:15:41|42332.27
11:15:42|42340.85
11:15:43|42346.41
11:15:44|42346.41
11:15:45|42346.4
11:15:46|42346.4
11:15:48|42350.92
11:15:49|42350.93
11:15:50|42351.69
11:15:51|42353.44
11:15:52|42353.86
11:15:53|42359.08
11:15:54|42359.08
11:15:55|42359.07
11:15:56|42359.08
11:15:57|42359.07
11:15:58|42359.08
11:15:59|42359.07
11:16:00|42359.07
11:16:01|42359.07
11:16:02|42359.08
11:16:03|42370.23
11:16:04|42362.45
11:16:05|42359.74
11:16:06|42367.84
11:16:08|42364.58
11:16:08|42364.58
11:16:09|42364.58
11:16:11|42364.58
11:16:12|42364.58
11:16:13|42364.58
11:16:14|42364.58
11:16:15|42364.59
11:16:16|42364.58
11:16:17|42364.58
11:16:18|42364.58
11:16:19|42364.58
11:16:20|42364.58
11:16:21|42364.58
11:16:22|42364.58
11:16:23|42364.58
11:16:24|42364.59
11:16:25|42364.58
11:16:26|42364.59
11:16:27|42364.59
11:16:28|42364.58
11:16:29|42364.59
11:16:30|42364.58
11:16:31|42364.59
11:16:33|42364.58
11:16:34|42364.59
11:16:36|42364.59
11:16:37|42364.59
11:16:38|42364.59
11:16:39|42364.59
11:16:41|42364.58
11:16:41|42364.59
11:16:43|42364.58
11:16:43|42364.59
11:16:45|42364.59
11:16:46|42364.58
11:16:47|42364.59
11:16:48|42361.61
11:16:49|42360.
11:16:51|42360.01
11:16:52|42360.
11:16:53|42360.01
11:16:54|42360.01
11:16:54|42360.
11:16:55|42360.01
11:16:56|42346.42
11:16:58|42346.42
11:16:59|42346.42
11:17:00|42346.41
11:17:01|42348.91
11:17:02|42348.91
11:17:03|42348.91
11:17:04|42348.9
11:17:05|42348.91
11:17:06|42349.6
11:17:07|42357.09
11:17:08|42357.09
11:17:09|42357.55
11:17:10|42367.99
11:17:11|42375.3
11:17:12|42375.31
11:17:13|42375.3
11:17:14|42375.31
11:17:15|42375.31
11:17:16|42375.3
11:17:17|42375.31
11:17:18|42375.31
11:17:19|42375.3
11:17:20|42375.3
11:17:21|42375.31
11:17:22|42377.42
11:17:23|42377.43
11:17:24|42377.42
11:17:25|42377.43
11:17:26|42377.42
11:17:27|42377.43
11:17:28|42377.43
11:17:29|42377.42
11:17:30|42377.43
11:17:31|42377.42
11:17:32|42377.43
11:17:34|42384.83
11:17:35|42384.84
11:17:36|42384.84
11:17:38|42384.84
11:17:39|42384.84
11:17:40|42384.83
11:17:41|42384.83
11:17:42|42386.95
11:17:43|42386.96
11:17:43|42386.95
11:17:45|42386.96
11:17:45|42386.95
11:17:47|42386.95
11:17:47|42386.96
11:17:49|42386.95
11:17:49|42386.95
11:17:51|42386.95
11:17:51|42386.95
11:17:52|42386.95
11:17:54|42386.95
11:17:54|42386.96
11:17:55|42386.95
11:17:56|42386.96
11:17:58|42386.96
11:17:59|42386.95
11:17:59|42386.95
11:18:00|42397.3
11:18:02|42397.29
11:18:02|42394.32
11:18:04|42394.33
11:18:04|42396.45
11:18:05|42399.
11:18:06|42398.99
11:18:08|42396.36
11:18:09|42396.35
11:18:10|42396.35
11:18:11|42398.47
11:18:12|42403.67
11:18:13|42410.
11:18:14|42409.99
11:18:15|42409.99
11:18:16|42410.
11:18:17|42422.28
11:18:18|42424.99
11:18:19|42425.88
11:18:20|42423.05
11:18:21|42425.09
11:18:22|42425.1
11:18:23|42425.09
11:18:24|42425.09
11:18:25|42416.03
11:18:26|42412.36
11:18:28|42412.36
11:18:28|42412.37
11:18:29|42393.02
11:18:30|42393.02
11:18:32|42394.4
11:18:33|42396.19
11:18:34|42396.2
11:18:36|42387.48
11:18:37|42386.96
11:18:39|42376.99
11:18:41|42375.53
11:18:42|42376.89
11:18:43|42376.89
11:18:45|42376.88
11:18:45|42376.89
11:18:47|42376.88
11:18:49|42376.89
11:18:49|42376.89
11:18:50|42376.89
11:18:51|42376.89
11:18:52|42376.88
11:18:53|42376.88
11:18:54|42376.88
11:18:55|42376.88
11:18:56|42376.88
11:18:57|42376.89
11:18:58|42376.88
11:18:59|42376.88
11:19:01|42376.88
11:19:02|42376.89
11:19:03|42376.88
11:19:03|42376.89
11:19:05|42376.89
11:19:07|42376.88
11:19:07|42376.88
11:19:08|42376.89
11:19:09|42376.89
11:19:10|42376.88
11:19:11|42376.89
11:19:12|42376.89
11:19:13|42376.89
11:19:14|42376.89
11:19:15|42376.88
11:19:16|42376.89
11:19:17|42376.89
11:19:18|42376.88
11:19:20|42376.88
11:19:21|42376.88
11:19:22|42376.88
11:19:23|42376.88
11:19:24|42376.
11:19:26|42376.
11:19:26|42376.
11:19:27|42373.93
11:19:28|42365.23
11:19:30|42363.12
11:19:31|42363.12
11:19:32|42363.11
11:19:33|42363.11
11:19:34|42363.12
11:19:36|42363.12
11:19:37|42363.12
11:19:38|42363.11
11:19:40|42363.1
11:19:40|42363.11
11:19:41|42363.11
11:19:43|42363.11
11:19:44|42363.09
11:19:45|42361.63
11:19:46|42361.63
11:19:48|42361.62
11:19:48|42361.63
11:19:49|42361.63
11:19:51|42361.63
11:19:52|42361.63
11:19:53|42361.62
11:19:53|42361.62
11:19:55|42361.63
11:19:56|42361.62
11:19:56|42361.62
11:19:58|42361.63
11:19:58|42361.62
11:20:00|42361.62
11:20:01|42361.63
11:20:01|42361.62
11:20:02|42361.62
11:20:03|42361.62
11:20:04|42361.63
11:20:06|42361.63
11:20:06|42361.62
11:20:07|42361.63
11:20:08|42375.4
11:20:09|42375.39
11:20:11|42375.39
11:20:11|42375.39
11:20:12|42375.4
11:20:13|42375.39
11:20:15|42375.32
11:20:15|42375.33
11:20:16|42375.32
11:20:17|42375.33
11:20:19|42375.33
11:20:19|42375.33
11:20:20|42367.6
11:20:21|42367.6
11:20:23|42373.57
11:20:23|42373.58
11:20:25|42373.58
11:20:26|42373.58
11:20:27|42373.58
11:20:28|42373.57
11:20:29|42373.57
11:20:30|42373.57
11:20:31|42373.58
11:20:32|42373.57
11:20:33|42373.57
11:20:34|42376.93
11:20:35|42384.3
11:20:37|42408.69
11:20:38|42408.69
11:20:40|42408.7
11:20:41|42408.69
11:20:41|42402.33
11:20:43|42401.8
11:20:45|42401.81
11:20:46|42401.8
11:20:47|42401.8
11:20:48|42401.8
11:20:48|42401.81
11:20:50|42401.8
11:20:51|42401.8
11:20:53|42401.81
11:20:53|42401.8
11:20:54|42401.8
11:20:55|42400.56
11:20:56|42400.57
11:20:57|42400.57
11:20:58|42407.25
11:20:59|42407.25
11:21:00|42407.25
11:21:01|42407.25
11:21:02|42411.59
11:21:03|42411.59
11:21:04|42416.27
11:21:05|42416.28
11:21:06|42416.28
11:21:07|42416.27
11:21:08|42416.28
11:21:09|42409.2
11:21:10|42409.1
11:21:11|42406.03
11:21:12|42405.25
11:21:13|42402.42
11:21:14|42402.41
11:21:15|42401.78
11:21:16|42400.01
11:21:17|42400.
11:21:18|42400.
11:21:19|42400.
11:21:20|42400.01
11:21:21|42400.
11:21:22|42400.01
11:21:23|42400.01
11:21:24|42400.01
11:21:25|42400.
11:21:26|42400.
11:21:27|42400.
11:21:28|42400.
11:21:29|42400.
11:21:30|42400.01
11:21:31|42400.
11:21:32|42400.01
11:21:33|42397.42
11:21:34|42369.06
11:21:35|42370.41
11:21:37|42370.41
11:21:39|42370.4
11:21:40|42376.88
11:21:41|42376.88
11:21:43|42376.88
11:21:44|42376.88
11:21:45|42376.88
11:21:46|42376.88
11:21:47|42376.89
11:21:48|42376.89
11:21:49|42385.23
11:21:50|42381.01
11:21:52|42381.01
11:21:53|42381.01
11:21:53|42381.
11:21:54|42381.01
11:21:55|42381.01
11:21:56|42381.
11:21:57|42383.79
11:21:58|42383.79
11:21:59|42383.79
11:22:01|42383.8
11:22:01|42383.79
11:22:03|42383.8
11:22:04|42383.8
11:22:05|42383.79
11:22:06|42383.8
11:22:06|42383.79
11:22:07|42383.79
11:22:09|42383.8
11:22:10|42394.19
11:22:11|42394.19
11:22:13|42394.2
11:22:13|42396.63
11:22:14|42402.4
11:22:15|42402.4
11:22:16|42402.4
11:22:17|42402.4
11:22:18|42402.4
11:22:20|42400.87
11:22:20|42398.92
11:22:21|42398.92
11:22:23|42398.74
11:22:24|42398.75
11:22:25|42396.65
11:22:26|42396.65
11:22:27|42396.66
11:22:28|42396.66
11:22:29|42396.66
11:22:30|42396.65
11:22:31|42394.53
11:22:32|42386.06
11:22:33|42390.44
11:22:35|42390.44
11:22:36|42390.43
11:22:36|42390.43
11:22:37|42390.44
11:22:39|42390.43
11:22:41|42398.18
11:22:42|42398.19
11:22:43|42398.18
11:22:44|42398.18
11:22:45|42398.18
11:22:46|42398.18
11:22:48|42395.98
11:22:49|42395.98
11:22:50|42395.97
11:22:51|42395.97
11:22:52|42395.97
11:22:54|42385.11
11:22:55|42385.11
11:22:56|42385.11
11:22:57|42385.11
11:22:58|42385.12
11:22:59|42385.11
11:23:00|42385.12
11:23:01|42385.12
11:23:02|42385.11
11:23:03|42383.8
11:23:04|42383.8
11:23:05|42388.3
11:23:06|42389.76
11:23:07|42393.08
11:23:08|42396.09
11:23:09|42399.99
11:23:10|42399.99
11:23:11|42396.81
11:23:12|42396.81
11:23:13|42396.82
11:23:14|42396.82
11:23:15|42396.81
11:23:16|42396.81
11:23:17|42396.82
11:23:18|42396.82
11:23:19|42396.81
11:23:20|42393.63
11:23:21|42392.58
11:23:22|42392.57
11:23:23|42391.52
11:23:24|42391.51
11:23:25|42391.51
11:23:26|42391.52
11:23:27|42391.52
11:23:28|42391.51
11:23:29|42391.52
11:23:30|42391.51
11:23:31|42391.51
11:23:32|42391.52
11:23:33|42391.51
11:23:34|42384.57
11:23:35|42381.05
11:23:37|42381.06
11:23:38|42381.06
11:23:40|42381.06
11:23:40|42380.01
11:23:41|42380.01
11:23:43|42377.88
11:23:44|42377.88
11:23:45|42377.88
11:23:46|42377.89
11:23:48|42376.9
11:23:49|42376.9
11:23:50|42376.89
11:23:51|42376.9
11:23:52|42376.9
11:23:53|42376.89
11:23:54|42376.89
11:23:55|42376.89
11:23:56|42376.9
11:23:57|42376.9
11:23:58|42376.89
11:23:59|42376.89
11:24:00|42376.89
11:24:02|42376.89
11:24:02|42376.89
11:24:03|42376.9
11:24:04|42376.89
11:24:05|42376.89
11:24:06|42376.89
11:24:07|42376.89
11:24:08|42376.89
11:24:09|42376.89
11:24:10|42376.9
11:24:11|42376.89
11:24:12|42376.89
11:24:13|42376.89
11:24:14|42376.89
11:24:15|42376.89
11:24:16|42376.89
11:24:17|42376.9
11:24:18|42376.89
11:24:19|42376.89
11:24:20|42376.9
11:24:21|42376.9
11:24:22|42376.89
11:24:23|42376.9
11:24:24|42376.89
11:24:25|42376.89
11:24:26|42376.9
11:24:27|42376.89
11:24:28|42376.89
11:24:29|42376.9
11:24:30|42376.89
11:24:31|42376.9
11:24:32|42376.89
11:24:33|42376.9
11:24:34|42376.9
11:24:35|42376.9
11:24:36|42367.5
11:24:37|42365.38
11:24:38|42366.83
11:24:40|42376.01
11:24:42|42387.62
11:24:43|42385.5
11:24:45|42381.26
11:24:46|42381.26
11:24:46|42381.26
11:24:47|42379.13
11:24:48|42367.5
11:24:49|42367.5
11:24:50|42367.49
11:24:52|42367.49
11:24:53|42367.5
11:24:54|42367.49
11:24:54|42367.49
11:24:55|42370.35
11:24:56|42370.36
11:24:57|42370.35
11:24:59|42370.35
11:24:59|42370.35
11:25:00|42370.36
11:25:01|42370.35
11:25:03|42370.36
11:25:04|42370.36
11:25:05|42373.53
11:25:06|42373.53
11:25:07|42373.53
11:25:09|42384.65
11:25:10|42384.65
11:25:10|42404.
11:25:11|42403.99
11:25:12|42397.64
11:25:14|42403.36
11:25:15|42403.36
11:25:15|42403.37
11:25:17|42403.37
11:25:18|42403.37
11:25:19|42403.36
11:25:19|42403.37
11:25:21|42403.36
11:25:21|42403.36
11:25:23|42403.36
11:25:24|42407.71
11:25:24|42407.72
11:25:26|42407.71
11:25:26|42410.
11:25:27|42414.99
11:25:29|42410.08
11:25:30|42410.09
11:25:30|42406.67
11:25:31|42406.67
11:25:32|42414.99
11:25:33|42414.99
11:25:35|42419.99
11:25:36|42420.
11:25:36|42420.
11:25:38|42420.
11:25:39|42419.99
11:25:39|42419.99
11:25:41|42420.
11:25:43|42419.99
11:25:43|42420.
11:25:45|42419.99
11:25:46|42419.99
11:25:48|42408.66
11:25:50|42417.12
11:25:50|42413.01
11:25:52|42413.01
11:25:53|42413.01
11:25:55|42405.93
11:25:55|42404.49
11:25:56|42404.5
11:25:57|42404.5
11:25:58|42404.5
11:25:59|42404.49
11:26:00|42404.5
11:26:01|42404.5
11:26:02|42404.5
11:26:03|42412.99
11:26:04|42413.
11:26:05|42413.
11:26:06|42413.
11:26:07|42412.99
11:26:08|42413.
11:26:09|42412.99
11:26:10|42413.
11:26:11|42416.18
11:26:12|42416.17
11:26:13|42423.38
11:26:14|42423.39
11:26:15|42423.39
11:26:16|42423.39
11:26:17|42423.39
11:26:18|42424.36
11:26:19|42424.37
11:26:20|42424.37
11:26:21|42431.82
11:26:22|42435.93
11:26:23|42435.92
11:26:24|42434.15
11:26:25|42428.37
11:26:26|42428.38
11:26:27|42428.37
11:26:28|42428.37
11:26:29|42428.37
11:26:30|42428.37
11:26:31|42420.02
11:26:32|42420.02
11:26:33|42420.01
11:26:34|42420.02
11:26:35|42420.02
11:26:36|42420.
11:26:37|42420.01
11:26:39|42420.
11:26:40|42420.01
11:26:41|42420.
11:26:43|42420.
11:26:44|42420.
11:26:45|42420.01
11:26:46|42422.91
11:26:48|42426.04
11:26:48|42426.04
11:26:49|42426.03
11:26:50|42421.37
11:26:51|42421.38
11:26:52|42417.12
11:26:54|42417.12
11:26:55|42410.44
11:26:56|42410.
11:26:57|42410.
11:26:58|42410.01
11:26:59|42440.87
11:27:00|42437.69
11:27:01|42429.79
11:27:02|42428.81
11:27:03|42428.81
11:27:04|42428.81
11:27:05|42428.82
11:27:06|42428.81
11:27:07|42424.61
11:27:08|42424.61
11:27:09|42418.13
11:27:10|42409.81
11:27:11|42406.18
11:27:12|42408.19
11:27:13|42408.18
11:27:14|42408.19
11:27:15|42408.18
11:27:16|42408.19
11:27:17|42408.66
11:27:18|42408.68
11:27:19|42408.68
11:27:20|42408.67
11:27:21|42408.67
11:27:23|42408.67
11:27:23|42408.68
11:27:24|42404.49
11:27:26|42404.49
11:27:26|42404.5
11:27:27|42404.49
11:27:29|42404.49
11:27:29|42404.49
11:27:31|42400.
11:27:32|42400.01
11:27:33|42400.01
11:27:34|42400.
11:27:36|42400.01
11:27:37|42400.01
11:27:37|42400.
11:27:38|42400.
11:27:39|42400.
11:27:41|42400.
11:27:42|42400.
11:27:44|42400.01
11:27:45|42419.99
11:27:47|42414.96
11:27:47|42411.48
11:27:49|42411.48
11:27:50|42411.49
11:27:51|42411.48
11:27:52|42411.48
11:27:52|42397.05
11:27:53|42394.1
11:27:55|42394.1
11:27:56|42394.1
11:27:57|42394.1
11:27:57|42394.1
11:27:59|42394.09
11:28:00|42394.1
11:28:01|42394.1
11:28:02|42394.1
11:28:03|42394.09
11:28:04|42394.1
11:28:05|42394.09
11:28:06|42394.09
11:28:07|42394.09
11:28:08|42394.09
11:28:09|42394.09
11:28:10|42394.09
11:28:12|42390.56
11:28:12|42390.56
11:28:14|42390.56
11:28:15|42390.01
11:28:16|42390.01
11:28:16|42390.01
11:28:18|42390.01
11:28:19|42390.
11:28:20|42390.
11:28:21|42390.01
11:28:22|42390.
11:28:23|42403.17
11:28:23|42403.17
11:28:26|42403.17
11:28:26|42403.18
11:28:27|42403.18
11:28:28|42407.34
11:28:29|42407.35
11:28:30|42407.01
11:28:31|42402.7
11:28:32|42394.69
11:28:33|42394.69
11:28:34|42394.69
11:28:35|42394.69
11:28:36|42394.68
11:28:37|42394.68
11:28:38|42394.68
11:28:39|42392.56
11:28:40|42392.57
11:28:41|42392.56
11:28:42|42392.57
11:28:44|42392.57
11:28:46|42392.57
11:28:46|42392.57
11:28:48|42392.56
11:28:49|42392.56
11:28:50|42392.56
11:28:51|42392.57
11:28:52|42392.57
11:28:53|42392.57
11:28:54|42392.57
11:28:55|42394.67
11:28:56|42394.67
11:28:57|42395.16
11:28:58|42395.17
11:28:59|42395.17
11:29:00|42400.
11:29:01|42400.
11:29:02|42403.17
11:29:03|42403.17
11:29:04|42403.17
11:29:05|42408.66
11:29:06|42408.65
11:29:08|42408.66
11:29:08|42408.65
11:29:09|42415.32
11:29:10|42418.5
11:29:11|42423.42
11:29:12|42423.42
11:29:13|42423.42
11:29:14|42423.42
11:29:15|42423.42
11:29:16|42423.42
11:29:17|42427.52
11:29:18|42427.52
11:29:19|42427.52
11:29:20|42427.52
11:29:21|42427.51
11:29:22|42427.51
11:29:23|42419.02
11:29:24|42419.03
11:29:25|42412.77
11:29:26|42408.66
11:29:27|42408.67
11:29:28|42408.67
11:29:29|42408.67
11:29:30|42408.66
11:29:31|42408.66
11:29:32|42408.67
11:29:33|42412.81
11:29:34|42412.81
11:29:35|42412.81
11:29:36|42412.81
11:29:37|42412.81
11:29:38|42412.8
11:29:39|42412.8
11:29:40|42412.81
11:29:41|42412.81
11:29:42|42412.81
11:29:43|42412.81
11:29:45|42412.81
11:29:46|42412.8
11:29:47|42412.81
11:29:48|42412.8
11:29:50|42412.8
11:29:50|42412.81
11:29:51|42412.8
11:29:53|42412.8
11:29:54|42418.98
11:29:55|42418.98
11:29:56|42418.99
11:29:57|42418.99
11:29:58|42418.98
11:29:59|42418.99
11:30:00|42414.73
11:30:01|42414.23
11:30:02|42414.23
11:30:03|42418.88
11:30:04|42420.69
11:30:05|42424.28
11:30:06|42427.02
11:30:07|42427.02
11:30:08|42427.02
11:30:09|42433.37
11:30:10|42448.33
11:30:11|42444.46
11:30:12|42437.56
11:30:13|42440.54
11:30:14|42440.55
11:30:15|42435.43
11:30:16|42434.8
11:30:17|42429.07
11:30:18|42429.07
11:30:19|42429.07
11:30:20|42429.08
11:30:22|42431.18
11:30:23|42448.28
11:30:23|42439.27
11:30:25|42439.27
11:30:25|42439.27
11:30:26|42439.27
11:30:28|42439.26
11:30:28|42445.21
11:30:29|42445.21
11:30:30|42445.21
11:30:31|42431.63
11:30:32|42438.79
11:30:33|42438.8
11:30:34|42438.8
11:30:36|42435.58
11:30:36|42435.58
11:30:37|42435.58
11:30:38|42441.13
11:30:39|42445.41
11:30:40|42445.41
11:30:41|42445.42
11:30:43|42445.42
11:30:43|42445.41
11:30:44|42450.96
11:30:46|42458.15
11:30:48|42470.24
11:30:49|42477.69
11:30:50|42481.56
11:30:51|42479.52
11:30:52|42474.36
11:30:53|42470.6
11:30:55|42470.61
11:30:55|42462.84
11:30:57|42462.85
11:30:57|42466.35
11:30:59|42458.05
11:31:00|42462.78
11:31:01|42468.65
11:31:02|42468.65
11:31:03|42458.81
11:31:04|42458.81
11:31:06|42458.8
11:31:07|42456.44
11:31:08|42453.07
11:31:09|42445.84
11:31:10|42445.84
11:31:11|42445.83
11:31:12|42445.83
11:31:13|42445.83
11:31:14|42445.84
11:31:15|42445.83
11:31:16|42445.84
11:31:17|42445.84
11:31:18|42454.56
11:31:19|42449.85
11:31:20|42453.51
11:31:20|42453.52
11:31:22|42453.52
11:31:23|42453.51
11:31:23|42453.52
11:31:25|42447.96
11:31:26|42447.95
11:31:27|42447.95
11:31:28|42447.95
11:31:29|42447.95
11:31:30|42447.95
11:31:31|42447.95
11:31:32|42447.96
11:31:33|42447.96
11:31:34|42447.95
11:31:35|42440.48
11:31:36|42435.57
11:31:37|42438.52
11:31:38|42438.52
11:31:39|42438.53
11:31:40|42441.93
11:31:41|42441.93
11:31:42|42441.92
11:31:43|42441.92
11:31:44|42441.93
11:31:45|42441.92
11:31:47|42441.92
11:31:49|42452.71
11:31:50|42452.7
11:31:51|42452.7
11:31:52|42446.65
11:31:53|42448.45
11:31:55|42448.46
11:31:55|42448.45
11:31:56|42448.45
11:31:57|42448.45
11:31:58|42448.45
11:31:59|42448.46
11:32:00|42444.1
11:32:01|42444.1
11:32:02|42443.45
11:32:03|42443.45
11:32:05|42443.46
11:32:06|42446.43
11:32:07|42446.43
11:32:08|42446.44
11:32:10|42446.44
11:32:10|42446.43
11:32:12|42446.44
11:32:13|42446.44
11:32:14|42452.69
11:32:15|42448.39
11:32:16|42448.36
11:32:17|42448.36
11:32:18|42448.35
11:32:19|42448.36
11:32:20|42447.87
11:32:21|42445.75
11:32:22|42445.75
11:32:23|42445.76
11:32:24|42445.75
11:32:25|42445.76
11:32:27|42449.03
11:32:28|42461.41
11:32:29|42464.97
11:32:29|42464.97
11:32:31|42464.97
11:32:32|42464.97
11:32:32|42464.98
11:32:34|42456.72
11:32:35|42450.16
11:32:36|42450.16
11:32:37|42448.04
11:32:38|42448.04
11:32:39|42448.04
11:32:40|42448.03
11:32:41|42448.03
11:32:42|42448.03
11:32:43|42448.03
11:32:43|42448.04
11:32:45|42448.04
11:32:46|42448.03
11:32:47|42448.03
11:32:48|42445.75
11:32:49|42445.75
11:32:50|42445.75
11:32:51|42445.76
11:32:52|42445.75
11:32:53|42445.75
11:32:54|42445.75
11:32:56|42445.75
11:32:57|42445.76
11:32:58|42441.93
11:32:58|42428.64
11:33:00|42428.64
11:33:00|42428.64
11:33:02|42428.65
11:33:03|42428.64
11:33:04|42428.64
11:33:06|42428.65
11:33:06|42428.65
11:33:07|42428.65
11:33:09|42428.65
11:33:10|42430.97
11:33:11|42435.75
11:33:11|42435.74
11:33:13|42435.74
11:33:14|42439.53
11:33:15|42439.99
11:33:16|42439.99
11:33:17|42440.
11:33:17|42439.99
11:33:19|42439.99
11:33:20|42439.99
11:33:21|42439.99
11:33:22|42439.99
11:33:23|42439.99
11:33:25|42440.
11:33:25|42440.
11:33:26|42440.
11:33:27|42440.
11:33:28|42439.99
11:33:29|42440.
11:33:30|42439.99
11:33:31|42440.
11:33:32|42440.
11:33:33|42439.99
11:33:34|42439.99
11:33:35|42439.99
11:33:36|42440.
11:33:37|42440.
11:33:38|42439.99
11:33:39|42440.
11:33:40|42437.87
11:33:41|42437.87
11:33:42|42437.87
11:33:43|42437.86
11:33:44|42437.87
11:33:45|42437.87
11:33:46|42437.86
11:33:47|42437.86
11:33:49|42437.86
11:33:51|42437.86
11:33:51|42437.86
11:33:53|42436.19
11:33:54|42436.19
11:33:56|42436.2
11:33:57|42436.19
11:33:58|42436.2
11:33:59|42436.19
11:33:59|42436.2
11:34:01|42436.19
11:34:02|42436.2
11:34:03|42436.2
11:34:04|42431.92
11:34:05|42431.93
11:34:06|42438.06
11:34:07|42438.06
11:34:08|42440.
11:34:09|42439.99
11:34:10|42440.
11:34:11|42439.99
11:34:12|42445.74
11:34:13|42446.22
11:34:14|42448.04
11:34:15|42448.03
11:34:16|42449.37
11:34:17|42449.37
11:34:18|42457.6
11:34:19|42457.59
11:34:20|42457.6
11:34:21|42457.59
11:34:22|42457.59
11:34:23|42457.59
11:34:24|42457.59
11:34:25|42464.63
11:34:26|42464.64
11:34:27|42464.63
11:34:28|42464.64
11:34:29|42463.69
11:34:30|42463.69
11:34:31|42458.27
11:34:32|42457.6
11:34:33|42457.59
11:34:34|42456.21
11:34:35|42456.21
11:34:36|42456.2
11:34:37|42456.21
11:34:38|42456.2
11:34:39|42456.21
11:34:40|42456.21
11:34:41|42456.2
11:34:42|42456.21
11:34:43|42461.58
11:34:44|42461.58
11:34:46|42461.58
11:34:46|42461.59
11:34:47|42461.59
11:34:48|42461.58
11:34:50|42461.59
11:34:51|42461.58
11:34:53|42461.59
11:34:54|42459.47
11:34:55|42449.57
11:34:56|42449.57
11:34:58|42449.56
11:34:58|42450.04
11:35:00|42455.21
11:35:01|42455.22
11:35:02|42455.22
11:35:03|42455.22
11:35:04|42455.22
11:35:05|42455.21
11:35:06|42455.22
11:35:06|42455.21
11:35:08|42455.21
11:35:09|42455.22
11:35:10|42454.45
11:35:11|42454.45
11:35:12|42454.45
11:35:13|42454.44
11:35:14|42454.44
11:35:14|42454.44
11:35:16|42454.44
11:35:17|42454.44
11:35:18|42454.45
11:35:18|42454.44
11:35:20|42454.45
11:35:21|42454.44
11:35:21|42454.44
11:35:23|42454.45
11:35:23|42454.44
11:35:25|42454.44
11:35:26|42452.86
11:35:27|42452.86
11:35:28|42452.87
11:35:29|42452.86
11:35:30|42452.87
11:35:31|42452.86
11:35:32|42452.86
11:35:32|42452.87
11:35:34|42452.86
11:35:35|42452.86
11:35:36|42452.87
11:35:37|42452.87
11:35:37|42452.87
11:35:39|42454.44
11:35:39|42454.44
11:35:40|42454.44
11:35:42|42454.44
11:35:43|42454.45
11:35:44|42454.45
11:35:45|42454.45
11:35:46|42454.44
11:35:47|42454.44
11:35:48|42454.44
11:35:49|42453.02
11:35:50|42444.76
11:35:51|42444.53
11:35:52|42444.53
11:35:54|42444.53
11:35:55|42444.53
11:35:56|42447.49
11:35:58|42448.91
11:35:59|42448.91
11:36:01|42452.98
11:36:02|42452.98
11:36:03|42452.97
11:36:04|42450.
11:36:04|42450.
11:36:06|42449.99
11:36:08|42449.99
11:36:08|42450.
11:36:09|42450.
11:36:10|42454.
11:36:11|42453.99
11:36:12|42453.99
11:36:13|42453.99
11:36:14|42454.
11:36:15|42454.
11:36:16|42454.
11:36:17|42454.
11:36:18|42453.99
11:36:19|42453.99
11:36:20|42453.99
11:36:21|42453.99
11:36:22|42453.99
11:36:23|42453.99
11:36:24|42453.99
11:36:25|42453.99
11:36:26|42453.99
11:36:27|42457.22
11:36:28|42460.
11:36:29|42459.99
11:36:30|42460.
11:36:31|42459.99
11:36:32|42459.99
11:36:33|42459.99
11:36:34|42460.
11:36:35|42460.
11:36:36|42460.02
11:36:37|42461.76
11:36:38|42463.98
11:36:39|42463.99
11:36:40|42463.98
11:36:41|42463.98
11:36:42|42451.22
11:36:43|42456.3
11:36:44|42456.3
11:36:45|42456.3
11:36:46|42456.31
11:36:47|42456.3
11:36:48|42456.3
11:36:49|42456.3
11:36:50|42456.31
11:36:52|42456.31
11:36:54|42459.14
11:36:55|42459.14
11:36:56|42459.13
11:36:58|42459.14
11:36:58|42459.13
11:36:59|42461.75
11:37:01|42461.76
11:37:01|42461.76
11:37:02|42461.76
11:37:03|42461.76
11:37:04|42467.25
11:37:05|42472.19
11:37:07|42472.19
11:37:08|42467.27
11:37:09|42467.27
11:37:10|42467.27
11:37:11|42467.26
11:37:12|42467.27
11:37:13|42467.26
11:37:14|42467.26
11:37:15|42467.26
11:37:16|42468.15
11:37:17|42468.14
11:37:18|42468.15
11:37:19|42468.15
11:37:20|42468.14
11:37:21|42468.14
11:37:22|42468.15
11:37:23|42481.86
11:37:24|42481.85
11:37:25|42478.77
11:37:26|42478.77
11:37:27|42475.74
11:37:28|42475.29
11:37:29|42475.29
11:37:30|42475.29
11:37:31|42475.28
11:37:32|42475.29
11:37:33|42479.85
11:37:34|42479.85
11:37:35|42487.35
11:37:36|42479.14
11:37:37|42479.95
11:37:38|42490.46
11:37:39|42490.46
11:37:40|42490.46
11:37:41|42490.46
11:37:42|42496.63
11:37:43|42494.85
11:37:44|42491.87
11:37:45|42491.87
11:37:46|42509.7
11:37:47|42559.03
11:37:48|42577.16
11:37:49|42595.99
11:37:50|42595.82
11:37:51|42594.33
11:37:52|42592.55
11:37:54|42581.9
11:37:55|42593.98
11:37:56|42596.99
11:37:58|42576.75
11:37:59|42587.01
11:38:01|42578.66
11:38:02|42584.34
11:38:03|42592.83
11:38:04|42586.98
11:38:05|42587.03
11:38:06|42583.79
11:38:07|42578.65
11:38:08|42572.65
11:38:09|42575.81
11:38:10|42575.8
11:38:11|42581.22
11:38:12|42585.99
11:38:13|42582.29
11:38:14|42608.43
11:38:15|42619.06
11:38:15|42628.34
11:38:17|42673.81
11:38:18|42664.81
11:38:19|42672.46
11:38:20|42681.21
11:38:21|42680.09
11:38:22|42665.4
11:38:23|42676.74
11:38:24|42653.41
11:38:25|42641.
11:38:26|42641.
11:38:27|42641.
11:38:28|42648.84
11:38:29|42649.43
11:38:30|42649.43
11:38:31|42662.33
11:38:32|42667.46
11:38:32|42659.87
11:38:34|42649.43
11:38:34|42641.01
11:38:35|42645.89
11:38:37|42645.88
11:38:38|42645.89
11:38:39|42654.63
11:38:39|42654.64
11:38:40|42663.42
11:38:41|42655.01
11:38:43|42650.14
11:38:44|42660.25
11:38:45|42662.83
11:38:46|42662.84
11:38:47|42657.9
11:38:47|42650.74
11:38:49|42640.26
11:38:49|42629.29
11:38:51|42635.34
11:38:52|42635.01
11:38:53|42633.83
11:38:54|42629.31
11:38:55|42623.69
11:38:56|42623.7
11:38:57|42623.69
11:38:58|42617.93
11:38:59|42616.53
11:39:01|42620.2
11:39:02|42620.19
11:39:03|42620.19
11:39:04|42620.2
11:39:05|42620.19
11:39:06|42609.11
11:39:08|42602.72
11:39:09|42601.33
11:39:10|42601.33
11:39:12|42589.3
11:39:12|42589.31
11:39:13|42584.51
11:39:14|42584.51
11:39:16|42582.19
11:39:17|42577.62
11:39:18|42577.61
11:39:19|42577.61
11:39:20|42576.87
11:39:21|42572.34
11:39:22|42583.71
11:39:23|42583.72
11:39:24|42583.71
11:39:25|42588.42
11:39:26|42583.72
11:39:27|42583.73
11:39:28|42584.21
11:39:29|42592.62
11:39:31|42592.38
11:39:31|42593.09
11:39:32|42593.09
11:39:33|42586.91
11:39:34|42580.
11:39:35|42572.35
11:39:36|42571.49
11:39:37|42556.03
11:39:38|42556.03
11:39:39|42559.24
11:39:40|42559.23
11:39:41|42559.23
11:39:42|42559.24
11:39:43|42559.23
11:39:44|42570.73
11:39:45|42565.94
11:39:46|42560.24
11:39:47|42560.24
11:39:48|42555.77
11:39:49|42555.76
11:39:50|42555.77
11:39:51|42555.77
11:39:52|42555.77
11:39:53|42555.76
11:39:54|42555.76
11:39:55|42555.77
11:39:57|42555.76
11:39:58|42555.77
11:39:59|42550.
11:40:00|42553.19
11:40:01|42553.2
11:40:02|42553.19
11:40:03|42553.19
11:40:04|42553.19
11:40:06|42553.19
11:40:06|42556.82
11:40:08|42556.81
11:40:08|42556.81
11:40:10|42556.82
11:40:11|42569.99
11:40:12|42570.
11:40:13|42572.34
11:40:14|42580.
11:40:15|42579.99
11:40:16|42579.99
11:40:17|42580.
11:40:18|42580.
11:40:19|42580.
11:40:20|42579.99
11:40:21|42579.99
11:40:22|42585.12
11:40:23|42580.98
11:40:24|42580.98
11:40:25|42592.61
11:40:26|42593.08
11:40:27|42597.52
11:40:28|42607.39
11:40:29|42607.39
11:40:30|42607.39
11:40:31|42599.42
11:40:32|42600.06
11:40:33|42607.39
11:40:34|42602.09
11:40:35|42602.11
11:40:36|42606.55
11:40:37|42609.23
11:40:38|42609.24
11:40:39|42609.23
11:40:40|42609.23
11:40:41|42609.23
11:40:42|42603.18
11:40:43|42590.4
11:40:44|42588.11
11:40:45|42590.4
11:40:46|42590.39
11:40:47|42590.39
11:40:48|42599.18
11:40:49|42599.19
11:40:50|42599.18
11:40:51|42588.66
11:40:52|42586.41
11:40:53|42581.72
11:40:54|42573.2
11:40:55|42564.69
11:40:57|42560.42
11:40:57|42549.93
11:40:59|42541.8
11:41:00|42541.8
11:41:01|42535.77
11:41:02|42535.77
11:41:03|42541.8
11:41:04|42536.92
11:41:06|42536.91
11:41:06|42540.96
11:41:08|42540.95
11:41:09|42532.
11:41:10|42539.93
11:41:11|42539.95
11:41:11|42538.11
11:41:13|42523.35
11:41:14|42507.74
11:41:15|42507.74
11:41:16|42518.7
11:41:17|42510.89
11:41:18|42516.92
11:41:19|42518.17
11:41:20|42518.17
11:41:21|42518.18
11:41:22|42523.05
11:41:23|42523.05
11:41:24|42516.68
11:41:26|42516.68
11:41:26|42516.69
11:41:28|42516.69
11:41:28|42516.69
11:41:30|42516.69
11:41:30|42516.69
11:41:31|42516.68
11:41:33|42511.08
11:41:34|42517.27
11:41:34|42508.77
11:41:35|42510.89
11:41:37|42510.89
11:41:38|42510.88
11:41:39|42510.89
11:41:40|42510.89
11:41:41|42510.89
11:41:41|42510.16
11:41:42|42508.76
11:41:44|42508.77
11:41:45|42508.77
11:41:46|42516.69
11:41:46|42516.69
11:41:47|42516.68
11:41:49|42516.69
11:41:49|42516.69
11:41:50|42528.41
11:41:51|42528.41
11:41:52|42528.41
11:41:53|42528.41
11:41:55|42528.41
11:41:56|42528.42
11:41:57|42528.42
11:41:58|42528.41
11:42:00|42528.42
11:42:01|42528.41
11:42:02|42528.41
11:42:03|42528.42
11:42:03|42528.41
11:42:05|42528.41
11:42:07|42540.23
11:42:07|42540.24
11:42:08|42547.78
11:42:10|42547.79
11:42:11|42547.19
11:42:12|42536.44
11:42:13|42536.43
11:42:13|42540.53
11:42:15|42540.52
11:42:16|42540.53
11:42:17|42538.96
11:42:18|42533.
11:42:19|42533.
11:42:20|42530.93
11:42:21|42528.8
11:42:22|42528.79
11:42:23|42521.23
11:42:24|42516.69
11:42:25|42516.69
11:42:26|42508.76
11:42:27|42508.77
11:42:28|42508.77
11:42:29|42503.22
11:42:30|42501.76
11:42:31|42501.76
11:42:32|42501.76
11:42:32|42493.31
11:42:34|42493.29
11:42:35|42493.29
11:42:36|42491.41
11:42:37|42490.68
11:42:38|42490.02
11:42:39|42489.38
11:42:40|42489.36
11:42:41|42482.16
11:42:42|42478.71
11:42:43|42480.35
11:42:44|42480.77
11:42:46|42489.35
11:42:46|42489.36
11:42:47|42489.35
11:42:48|42494.46
11:42:49|42504.49
11:42:50|42493.29
11:42:51|42493.28
11:42:52|42493.28
11:42:53|42493.28
11:42:54|42491.16
11:42:55|42497.53
11:42:56|42498.12
11:42:58|42498.13
11:43:00|42498.12
11:43:00|42498.13
11:43:01|42488.18
11:43:02|42487.16
11:43:04|42487.15
11:43:05|42487.15
11:43:06|42487.2
11:43:08|42488.01
11:43:08|42488.01
11:43:09|42483.76
11:43:10|42483.75
11:43:11|42483.75
11:43:12|42483.75
11:43:13|42483.76
11:43:15|42483.75
11:43:16|42483.76
11:43:17|42483.76
11:43:19|42486.32
11:43:20|42486.32
11:43:20|42486.32
11:43:21|42484.19
11:43:23|42484.2
11:43:24|42484.2
11:43:24|42484.19
11:43:25|42484.19
11:43:27|42473.93
11:43:28|42473.93
11:43:29|42456.85
11:43:30|42463.75
11:43:31|42463.74
11:43:32|42463.74
11:43:33|42455.24
11:43:34|42455.25
11:43:35|42457.28
11:43:36|42457.26
11:43:37|42457.27
11:43:38|42457.26
11:43:39|42463.74
11:43:40|42468.15
11:43:41|42468.15
11:43:42|42468.14
11:43:43|42468.14
11:43:44|42474.44
11:43:45|42475.31
11:43:46|42490.16
11:43:47|42491.05
11:43:48|42491.04
11:43:49|42491.05
11:43:50|42504.49
11:43:51|42492.76
11:43:52|42499.12
11:43:53|42483.
11:43:54|42483.
11:43:55|42481.05
11:43:56|42477.94
11:43:57|42475.75
11:43:58|42475.75
11:44:00|42475.76
11:44:01|42475.76
11:44:02|42475.75
11:44:04|42482.12
11:44:05|42482.12
11:44:05|42482.13
11:44:07|42482.13
11:44:08|42494.93
11:44:09|42490.67
11:44:10|42490.67
11:44:11|42490.68
11:44:12|42490.68
11:44:13|42490.67
11:44:14|42490.67
11:44:15|42490.68
11:44:16|42490.67
11:44:18|42490.68
11:44:19|42487.48
11:44:20|42482.19
11:44:20|42486.86
11:44:22|42486.86
11:44:22|42486.87
11:44:24|42490.67
11:44:25|42490.68
11:44:26|42490.67
11:44:27|42490.67
11:44:27|42490.67
11:44:28|42486.42
11:44:29|42483.23
11:44:31|42482.11
11:44:31|42482.1
11:44:33|42482.1
11:44:34|42482.1
11:44:35|42480.73
11:44:36|42480.72
11:44:37|42480.72
11:44:38|42480.72
11:44:39|42480.73
11:44:40|42480.72
11:44:41|42480.73
11:44:42|42480.73
11:44:43|42480.73
11:44:44|42480.36
11:44:45|42470.12
11:44:46|42465.88
11:44:47|42465.88
11:44:48|42474.22
11:44:49|42469.23
11:44:50|42464.29
11:44:51|42464.29
11:44:52|42464.29
11:44:53|42464.28
11:44:54|42464.28
11:44:55|42464.29
11:44:56|42464.28
11:44:57|42460.42
11:44:58|42455.28
11:44:59|42450.61
11:45:01|42458.29
11:45:02|42458.28
11:45:04|42464.28
11:45:05|42474.07
11:45:05|42474.06
11:45:07|42474.06
11:45:08|42479.97
11:45:09|42479.96
11:45:10|42479.97
11:45:11|42479.96
11:45:11|42479.96
11:45:13|42479.97
11:45:13|42479.97
11:45:15|42479.96
11:45:16|42479.97
11:45:17|42479.97
11:45:18|42479.96
11:45:19|42486.32
11:45:20|42485.11
11:45:21|42485.1
11:45:22|42485.1
11:45:23|42485.11
11:45:24|42486.37
11:45:24|42489.85
11:45:26|42489.85
11:45:27|42487.72
11:45:28|42485.6
11:45:29|42478.43
11:45:30|42478.42
11:45:31|42476.3
11:45:32|42476.3
11:45:33|42476.3
11:45:34|42466.3
11:45:34|42466.3
11:45:36|42466.29
11:45:37|42470.52
11:45:38|42481.02
11:45:39|42481.03
11:45:40|42481.03
11:45:40|42481.02
11:45:41|42481.03
11:45:43|42483.19
11:45:43|42484.82
11:45:45|42485.42
11:45:46|42485.42
11:45:47|42485.42
11:45:48|42485.42
11:45:49|42485.42
11:45:50|42487.71
11:45:51|42487.71
11:45:52|42487.71
11:45:53|42487.14
11:45:54|42485.09
11:45:54|42485.09
11:45:56|42483.63
11:45:57|42483.63
11:45:57|42483.62
11:45:58|42483.62
11:46:00|42483.62
11:46:02|42483.62
11:46:03|42484.82
11:46:04|42482.68
11:46:06|42482.69
11:46:07|42485.87
11:46:08|42485.87
11:46:09|42495.74
11:46:10|42495.75
11:46:11|42495.74
11:46:12|42495.74
11:46:13|42495.75
11:46:14|42495.75
11:46:15|42495.74
11:46:16|42495.74
11:46:17|42487.24
11:46:18|42485.43
11:46:19|42485.43
11:46:20|42478.44
11:46:21|42478.44
11:46:22|42481.62
11:46:23|42481.61
11:46:24|42481.61
11:46:25|42481.64
11:46:26|42488.4
11:46:27|42488.4
11:46:28|42488.4
11:46:29|42488.4
11:46:31|42494.36
11:46:31|42494.35
11:46:33|42494.36
11:46:34|42494.36
11:46:35|42494.35
11:46:36|42494.36
11:46:37|42494.35
11:46:38|42494.36
11:46:39|42491.4
11:46:40|42491.4
11:46:41|42490.05
11:46:42|42487.77
11:46:43|42487.76
11:46:45|42487.77
11:46:46|42487.76
11:46:47|42487.77
11:46:48|42487.76
11:46:49|42487.77
11:46:50|42485.56
11:46:51|42475.22
11:46:52|42475.22
11:46:53|42471.29
11:46:54|42470.97
11:46:55|42468.07
11:46:56|42468.
11:46:57|42467.85
11:46:58|42467.86
11:46:59|42467.86
11:47:00|42467.86
11:47:01|42467.85
11:47:02|42467.86
11:47:04|42467.86
11:47:05|42467.85
11:47:07|42467.85
11:47:08|42467.85
11:47:08|42467.85
11:47:10|42467.86
11:47:11|42465.72
11:47:12|42464.61
11:47:13|42464.61
11:47:14|42467.78
11:47:15|42477.87
11:47:16|42479.99
11:47:17|42480.
11:47:18|42479.99
11:47:19|42480.
11:47:20|42480.
11:47:21|42480.
11:47:22|42480.
11:47:23|42478.58
11:47:24|42478.57
11:47:25|42478.58
11:47:26|42477.65
11:47:27|42477.66
11:47:28|42476.02
11:47:29|42469.17
11:47:30|42469.17
11:47:31|42469.17
11:47:32|42467.04
11:47:33|42464.82
11:47:34|42455.08
11:47:35|42455.08
11:47:36|42452.28
11:47:37|42452.28
11:47:38|42452.28
11:47:39|42452.28
11:47:40|42452.27
11:47:41|42452.27
11:47:42|42452.28
11:47:43|42452.27
11:47:44|42452.27
11:47:45|42452.27
11:47:46|42452.01
11:47:47|42436.56
11:47:48|42436.83
11:47:49|42445.13
11:47:50|42445.14
11:47:51|42441.06
11:47:52|42437.01
11:47:53|42437.
11:47:54|42437.
11:47:55|42437.01
11:47:56|42437.
11:47:57|42437.
11:47:58|42437.01
11:47:59|42437.
11:48:00|42437.
11:48:01|42437.
11:48:02|42432.89
11:48:03|42431.04
11:48:05|42425.43
11:48:06|42420.88
11:48:06|42412.23
11:48:08|42412.07
11:48:09|42407.82
11:48:09|42407.81
11:48:11|42399.
11:48:12|42398.45
11:48:13|42403.02
11:48:14|42403.02
11:48:15|42407.59
11:48:15|42407.59
11:48:17|42415.2
11:48:19|42410.95
11:48:20|42410.95
11:48:21|42408.82
11:48:22|42406.86
11:48:23|42406.85
11:48:24|42406.86
11:48:25|42406.85
11:48:26|42415.17
11:48:27|42415.18
11:48:28|42413.04
11:48:29|42407.19
11:48:30|42407.
11:48:31|42403.31
11:48:32|42406.85
11:48:33|42406.85
11:48:34|42409.82
11:48:35|42411.82
11:48:36|42411.81
11:48:37|42411.82
11:48:38|42411.82
11:48:39|42411.82
11:48:40|42411.82
11:48:41|42400.
11:48:42|42391.52
11:48:43|42391.52
11:48:44|42391.51
11:48:45|42391.52
11:48:46|42391.51
11:48:47|42391.52
11:48:48|42385.17
11:48:49|42385.17
11:48:50|42385.17
11:48:51|42385.17
11:48:52|42385.17
11:48:53|42390.
11:48:54|42399.99
11:48:55|42399.99
11:48:57|42400.
11:48:58|42395.95
11:48:58|42395.96
11:48:59|42395.96
11:49:01|42395.95
11:49:02|42395.96
11:49:03|42415.99
11:49:04|42405.49
11:49:06|42401.24
11:49:06|42401.25
11:49:07|42401.25
11:49:09|42410.61
11:49:10|42411.27
11:49:11|42412.16
11:49:12|42412.16
11:49:13|42403.68
11:49:14|42415.99
11:49:16|42416.
11:49:17|42415.99
11:49:18|42416.
11:49:19|42418.
11:49:20|42425.14
11:49:21|42416.65
11:49:22|42425.15
11:49:23|42425.97
11:49:24|42425.97
11:49:24|42432.76
11:49:25|42427.58
11:49:27|42427.58
11:49:28|42423.03
11:49:28|42433.17
11:49:30|42433.16
11:49:31|42428.17
11:49:31|42444.37
11:49:32|42444.38
11:49:33|42436.07
11:49:34|42434.71
11:49:35|42428.16
11:49:37|42424.97
11:49:39|42433.
11:49:40|42433.
11:49:41|42433.
11:49:43|42438.7
11:49:44|42443.64
11:49:46|42443.66
11:49:48|42456.58
11:49:49|42456.57
11:49:51|42440.66
11:49:52|42440.66
11:49:54|42446.25
11:49:55|42455.81
11:49:56|42455.81
11:49:57|42455.81
11:49:58|42455.81
11:50:00|42455.81
11:50:02|42452.56
11:50:03|42449.32
11:50:05|42449.32
11:50:07|42447.18
11:50:09|42440.67
11:50:12|42443.24
11:50:14|42443.25
11:50:15|42443.24
11:50:17|42430.
11:50:18|42430.
11:50:20|42430.01
11:50:21|42430.
11:50:22|42430.
11:50:25|42430.98
11:50:26|42430.99
11:50:28|42430.99
11:50:29|42430.98
11:50:30|42430.99
11:50:31|42430.98
11:50:32|42430.99
11:50:34|42430.98
11:50:35|42422.3
11:50:36|42422.29
11:50:36|42422.29
11:50:38|42422.29
11:50:38|42422.29
11:50:40|42422.29
11:50:40|42412.79
11:50:41|42409.56
11:50:42|42401.29
11:50:44|42401.28
11:50:45|42391.92
11:50:46|42392.4
11:50:47|42398.29
11:50:48|42398.29
11:50:49|42398.28
11:50:50|42398.29
11:50:51|42398.29
11:50:52|42398.29
11:50:53|42398.29
11:50:54|42398.28
11:50:55|42398.29
11:50:55|42394.63
11:50:57|42394.63
11:50:58|42393.22
11:51:00|42391.9
11:51:01|42390.01
11:51:02|42390.01
11:51:03|42384.47
11:51:04|42381.33
11:51:05|42381.32
11:51:05|42380.28
11:51:06|42376.9
11:51:09|42376.91
11:51:10|42376.9
11:51:12|42376.9
11:51:13|42376.91
11:51:14|42384.5
11:51:15|42388.9
11:51:16|42388.9
11:51:17|42388.9
11:51:18|42379.59
11:51:21|42379.59
11:51:22|42379.6
11:51:23|42379.6
11:51:24|42379.59
11:51:25|42379.59
11:51:25|42372.89
11:51:27|42378.59
11:51:28|42378.59
11:51:29|42373.
11:51:30|42372.99
11:51:31|42372.99
11:51:32|42373.
11:51:33|42372.99
11:51:34|42373.
11:51:35|42372.99
11:51:36|42372.9
11:51:37|42370.84
11:51:38|42372.9
11:51:39|42372.89
11:51:40|42378.6
11:51:40|42385.28
11:51:42|42380.59
11:51:42|42380.6
11:51:44|42380.59
11:51:45|42385.88
11:51:46|42385.88
11:51:47|42391.98
11:51:48|42394.62
11:51:49|42391.92
11:51:50|42391.92
11:51:51|42391.91
11:51:52|42391.91
11:51:53|42391.93
11:51:54|42399.99
11:51:55|42399.99
11:51:56|42400.
11:51:57|42400.
11:51:58|42399.99
11:51:59|42400.54
11:52:00|42405.81
11:52:01|42405.81
11:52:02|42405.81
11:52:03|42405.8
11:52:04|42405.8
11:52:05|42405.81
11:52:07|42405.8
11:52:09|42403.67
11:52:09|42402.25
11:52:10|42401.01
11:52:12|42401.
11:52:13|42398.88
11:52:15|42387.39
11:52:15|42387.39
11:52:16|42380.6
11:52:17|42380.59
11:52:18|42380.59
11:52:19|42380.59
11:52:20|42380.6
11:52:21|42380.
11:52:22|42380.01
11:52:23|42380.
11:52:24|42380.01
11:52:26|42377.35
11:52:28|42392.11
11:52:28|42389.7
11:52:29|42383.63
11:52:30|42383.62
11:52:31|42383.62
11:52:32|42380.01
11:52:33|42379.6
11:52:34|42377.82
11:52:35|42377.81
11:52:36|42374.06
11:52:37|42374.05
11:52:38|42374.05
11:52:39|42374.05
11:52:40|42374.05
11:52:41|42374.05
11:52:42|42374.06
11:52:43|42372.89
11:52:44|42370.78
11:52:45|42370.79
11:52:46|42370.79
11:52:47|42370.78
11:52:48|42370.79
11:52:49|42370.06
11:52:50|42368.87
11:52:51|42368.87
11:52:52|42368.87
11:52:53|42367.41
11:52:54|42366.61
11:52:55|42364.52
11:52:56|42364.53
11:52:57|42369.37
11:52:58|42369.38
11:52:59|42369.37
11:53:01|42379.98
11:53:02|42379.97
11:53:03|42379.98
11:53:04|42379.97
11:53:05|42379.97
11:53:06|42379.97
11:53:07|42379.98
11:53:09|42379.98
11:53:10|42380.
11:53:11|42385.93
11:53:12|42388.46
11:53:13|42388.46
11:53:15|42395.43
11:53:16|42395.44
11:53:17|42395.44
11:53:17|42395.43
11:53:18|42395.44
11:53:20|42395.43
11:53:21|42395.43
11:53:21|42395.44
11:53:22|42394.1
11:53:23|42394.1
11:53:24|42392.04
11:53:25|42390.78
11:53:26|42390.78
11:53:28|42390.79
11:53:28|42390.78
11:53:29|42390.79
11:53:30|42390.78
11:53:32|42390.79
11:53:33|42390.79
11:53:33|42390.79
11:53:34|42390.79
11:53:35|42388.66
11:53:37|42388.38
11:53:38|42386.86
11:53:39|42379.01
11:53:40|42377.71
11:53:41|42377.7
11:53:42|42377.22
11:53:43|42374.53
11:53:44|42376.3
11:53:45|42376.3
11:53:46|42381.74
11:53:47|42381.74
11:53:48|42381.74
11:53:49|42386.81
11:53:50|42390.79
11:53:51|42390.78
11:53:52|42390.79
11:53:53|42390.79
11:53:54|42386.8
11:53:55|42386.81
11:53:56|42386.81
11:53:57|42386.81
11:53:58|42386.8
11:53:59|42386.81
11:54:00|42386.81
11:54:01|42386.81
11:54:02|42386.8
11:54:03|42386.81
11:54:04|42386.8
11:54:05|42394.02
11:54:06|42394.02
11:54:07|42394.03
11:54:08|42394.02
11:54:10|42394.02
11:54:10|42394.02
11:54:11|42394.02
11:54:13|42394.02
11:54:13|42394.03
11:54:15|42394.02
11:54:15|42386.
11:54:17|42381.75
11:54:17|42379.63
11:54:18|42378.57
11:54:20|42377.51
11:54:21|42377.5
11:54:22|42377.5
11:54:23|42377.51
11:54:24|42377.51
11:54:25|42377.5
11:54:26|42392.87
11:54:27|42395.44
11:54:28|42395.44
11:54:29|42395.44
11:54:30|42395.43
11:54:31|42398.87
11:54:32|42398.88
11:54:33|42398.87
11:54:34|42398.87
11:54:35|42398.87
11:54:36|42398.88
11:54:37|42398.87
11:54:38|42398.87
11:54:39|42398.88
11:54:40|42392.24
11:54:41|42392.24
11:54:42|42392.25
11:54:43|42392.25
11:54:44|42392.24
11:54:45|42395.15
11:54:46|42395.14
11:54:47|42395.14
11:54:48|42395.14
11:54:49|42395.13
11:54:50|42392.26
11:54:52|42392.26
11:54:52|42392.26
11:54:53|42392.25
11:54:54|42392.26
11:54:55|42392.26
11:54:56|42392.26
11:54:58|42392.25
11:54:59|42392.26
11:54:59|42392.26
11:55:01|42392.26
11:55:01|42397.99
11:55:02|42398.47
11:55:03|42404.99
11:55:04|42405.
11:55:05|42405.
11:55:06|42405.79
11:55:07|42416.27
11:55:09|42416.26
11:55:10|42416.26
11:55:12|42416.27
11:55:13|42425.01
11:55:15|42421.74
11:55:16|42421.75
11:55:17|42421.74
11:55:18|42421.74
11:55:19|42421.75
11:55:20|42421.74
11:55:21|42421.75
11:55:23|42420.
11:55:23|42419.08
11:55:24|42416.51
11:55:25|42416.51
11:55:26|42416.35
11:55:27|42416.36
11:55:28|42416.35
11:55:29|42416.36
11:55:30|42416.36
11:55:31|42416.35
11:55:32|42419.65
11:55:33|42419.65
11:55:34|42419.65
11:55:35|42419.64
11:55:36|42419.65
11:55:37|42419.65
11:55:38|42419.65
11:55:39|42421.73
11:55:40|42421.73
11:55:41|42421.74
11:55:42|42421.74
11:55:43|42421.73
11:55:44|42421.74
11:55:45|42421.74
11:55:46|42421.74
11:55:47|42421.74
11:55:48|42421.73
11:55:49|42421.74
11:55:50|42421.73
11:55:51|42421.74
11:55:52|42421.73
11:55:53|42421.74
11:55:54|42421.73
11:55:55|42421.73
11:55:56|42413.94
11:55:57|42406.25
11:55:58|42406.24
11:55:59|42406.25
11:56:00|42406.25
11:56:01|42406.25
11:56:02|42410.13
11:56:03|42397.47
11:56:04|42397.47
11:56:05|42397.95
11:56:06|42399.97
11:56:07|42399.97
11:56:08|42399.97
11:56:09|42405.9
11:56:11|42405.9
11:56:13|42400.81
11:56:13|42400.82
11:56:14|42400.82
11:56:16|42396.97
11:56:17|42396.98
11:56:19|42396.98
11:56:19|42396.97
11:56:20|42396.97
11:56:21|42396.97
11:56:22|42395.6
11:56:24|42392.18
11:56:26|42392.17
11:56:27|42392.18
11:56:28|42392.17
11:56:28|42392.18
11:56:30|42395.68
11:56:30|42395.69
11:56:32|42416.27
11:56:33|42416.28
11:56:34|42416.28
11:56:36|42416.28
11:56:36|42416.27
11:56:38|42416.27
11:56:38|42416.27
11:56:40|42416.27
11:56:41|42416.27
11:56:42|42416.27
11:56:43|42416.27
11:56:44|42425.34
11:56:45|42433.39
11:56:46|42433.4
11:56:47|42433.4
11:56:48|42433.4
11:56:49|42433.4
11:56:50|42433.4
11:56:51|42433.4
11:56:52|42423.33
11:56:53|42423.33
11:56:54|42426.68
11:56:55|42423.32
11:56:56|42423.33
11:56:57|42423.32
11:56:58|42423.32
11:56:59|42423.32
11:57:00|42423.32
11:57:01|42429.68
11:57:02|42431.94
11:57:03|42431.93
11:57:04|42431.94
11:57:05|42431.94
11:57:06|42433.8
11:57:07|42433.79
11:57:08|42434.63
11:57:09|42434.62
11:57:10|42434.62
11:57:11|42434.63
11:57:13|42434.62
11:57:13|42423.32
11:57:15|42431.9
11:57:16|42431.9
11:57:17|42433.48
11:57:19|42434.62
11:57:20|42443.01
11:57:20|42443.01
11:57:21|42443.01
11:57:23|42443.78
11:57:24|42448.46
11:57:25|42449.64
11:57:26|42450.
11:57:28|42450.
11:57:28|42449.64
11:57:29|42454.56
11:57:30|42454.56
11:57:31|42454.57
11:57:32|42454.57
11:57:34|42454.57
11:57:35|42454.56
11:57:36|42454.57
11:57:36|42454.57
11:57:37|42454.56
11:57:38|42456.48
11:57:40|42456.48
11:57:41|42456.48
11:57:41|42448.2
11:57:42|42446.68
11:57:43|42443.02
11:57:44|42440.53
11:57:45|42440.54
11:57:46|42440.54
11:57:47|42440.53
11:57:49|42440.54
11:57:50|42440.53
11:57:51|42437.3
11:57:51|42437.3
11:57:52|42433.97
11:57:54|42431.94
11:57:54|42414.85
11:57:55|42419.25
11:57:56|42419.24
11:57:57|42419.24
11:57:59|42419.25
11:58:00|42419.25
11:58:01|42419.24
11:58:02|42419.24
11:58:03|42419.24
11:58:04|42425.61
11:58:05|42425.61
11:58:06|42425.61
11:58:07|42428.8
11:58:08|42434.62
11:58:09|42438.73
11:58:10|42421.98
11:58:11|42419.26
11:58:12|42419.25
11:58:14|42419.26
11:58:14|42419.26
11:58:15|42419.26
11:58:17|42419.26
11:58:18|42419.25
11:58:19|42419.25
11:58:20|42421.41
11:58:20|42421.41
11:58:22|42421.41
11:58:23|42421.41
11:58:24|42421.41
11:58:25|42421.4
11:58:27|42421.41
11:58:28|42421.4
11:58:29|42421.41
11:58:30|42421.4
11:58:31|42427.
11:58:31|42427.76
11:58:33|42436.73
11:58:34|42435.92
11:58:35|42435.92
11:58:36|42435.93
11:58:37|42435.92
11:58:38|42435.93
11:58:39|42451.05
11:58:40|42451.04
11:58:41|42457.99
11:58:42|42458.
11:58:43|42458.
11:58:44|42458.
11:58:45|42469.22
11:58:46|42469.22
11:58:47|42461.06
11:58:48|42461.06
11:58:49|42466.45
11:58:50|42466.46
11:58:51|42466.46
11:58:52|42466.45
11:58:53|42466.45
11:58:54|42466.46
11:58:55|42469.63
11:58:56|42469.63
11:58:57|42466.46
11:58:58|42466.46
11:58:59|42466.45
11:59:00|42477.44
11:59:01|42468.5
11:59:02|42468.5
11:59:03|42466.45
11:59:04|42466.46
11:59:05|42466.46
11:59:06|42466.46
11:59:07|42466.45
11:59:08|42457.96
11:59:09|42449.47
11:59:10|42449.46
11:59:11|42449.47
11:59:12|42449.47
11:59:14|42459.94
11:59:15|42455.67
11:59:17|42455.67
11:59:18|42457.71
11:59:20|42457.72
11:59:20|42457.72
11:59:21|42457.71
11:59:22|42457.72
11:59:23|42457.71
11:59:24|42457.72
11:59:25|42457.71
11:59:26|42457.72
11:59:27|42454.91
11:59:28|42454.92
11:59:29|42454.91
11:59:30|42454.91
11:59:31|42450.28
11:59:32|42450.27
11:59:33|42450.28
11:59:34|42450.27
11:59:35|42446.09
11:59:37|42445.
11:59:38|42445.
11:59:39|42445.
11:59:40|42445.
11:59:41|42441.56
11:59:42|42440.01
11:59:43|42440.
11:59:44|42440.
11:59:46|42440.
11:59:46|42440.01
11:59:47|42440.01
11:59:48|42440.01
11:59:49|42440.
11:59:50|42440.
11:59:51|42440.
11:59:52|42440.01
11:59:53|42440.
11:59:54|42440.
11:59:55|42440.
11:59:56|42440.
11:59:57|42440.01
11:59:58|42440.01
11:59:59|42440.01
12:00:00|42440.
12:00:01|42440.01
12:00:02|42445.01
12:00:03|42445.01
12:00:04|42448.43
12:00:05|42454.92
12:00:06|42460.
12:00:07|42457.7
12:00:08|42451.49
12:00:09|42451.48
12:00:10|42454.68
12:00:11|42457.95
12:00:12|42457.95
12:00:13|42457.96
12:00:15|42457.96
12:00:16|42461.15
12:00:18|42464.33
12:00:19|42464.33
12:00:20|42465.78
12:00:22|42465.77
12:00:22|42465.78
12:00:23|42466.32
12:00:24|42469.97
12:00:26|42469.98
12:00:27|42469.98
12:00:27|42469.97
12:00:28|42469.98
12:00:30|42469.97
12:00:31|42469.98
12:00:32|42469.97
12:00:33|42469.98
12:00:34|42469.97
12:00:35|42469.97
12:00:36|42469.97
12:00:37|42472.52
12:00:38|42473.07
12:00:39|42473.07
12:00:40|42473.07
12:00:41|42473.07
12:00:42|42473.08
12:00:43|42473.08
12:00:44|42478.77
12:00:45|42481.08
12:00:46|42477.9
12:00:47|42477.9
12:00:48|42484.43
12:00:49|42484.82
12:00:50|42496.57
12:00:51|42490.01
12:00:52|42490.
12:00:53|42492.98
12:00:54|42492.99
12:00:55|42492.98
12:00:56|42492.98
12:00:57|42492.99
12:00:58|42492.99
12:00:59|42492.27
12:01:00|42492.27
12:01:01|42492.26
12:01:02|42492.26
12:01:03|42491.29
12:01:04|42491.29
12:01:05|42491.29
12:01:06|42494.48
12:01:07|42494.48
12:01:08|42495.78
12:01:09|42495.78
12:01:10|42495.79
12:01:11|42495.8
12:01:12|42495.81
12:01:13|42498.15
12:01:14|42498.15
12:01:15|42498.14
12:01:17|42498.15
12:01:17|42498.14
12:01:19|42498.14
12:01:20|42498.14
12:01:22|42498.15
12:01:23|42498.14
12:01:24|42498.15
12:01:25|42498.15
12:01:26|42493.
12:01:27|42514.99
12:01:28|42515.
12:01:29|42516.57
12:01:30|42517.53
12:01:31|42528.4
12:01:32|42537.31
12:01:33|42518.54
12:01:34|42518.54
12:01:35|42510.04
12:01:36|42505.79
12:01:37|42511.91
12:01:38|42513.23
12:01:39|42513.23
12:01:40|42513.24
12:01:42|42513.92
12:01:43|42518.03
12:01:43|42518.02
12:01:44|42518.02
12:01:46|42518.03
12:01:47|42518.02
12:01:48|42518.02
12:01:49|42518.03
12:01:50|42518.03
12:01:51|42518.03
12:01:52|42518.03
12:01:53|42518.02
12:01:54|42518.03
12:01:55|42518.02
12:01:55|42505.86
12:01:57|42501.2
12:01:58|42498.15
12:01:59|42502.54
12:02:00|42498.65
12:02:01|42498.66
12:02:02|42498.66
12:02:03|42505.03
12:02:04|42513.23
12:02:05|42513.22
12:02:06|42513.23
12:02:07|42519.15
12:02:08|42513.37
12:02:09|42516.56
12:02:09|42516.56
12:02:11|42516.56
12:02:12|42516.55
12:02:13|42516.56
12:02:14|42516.56
12:02:15|42519.92
12:02:16|42519.92
12:02:18|42519.92
12:02:19|42519.91
12:02:20|42519.91
12:02:21|42519.92
12:02:22|42519.91
12:02:24|42519.91
12:02:24|42519.91
12:02:26|42520.99
12:02:27|42523.78
12:02:28|42523.78
12:02:29|42523.78
12:02:30|42523.78
12:02:31|42523.78
12:02:32|42523.78
12:02:33|42524.99
12:02:34|42524.98
12:02:35|42524.98
12:02:36|42525.36
12:02:37|42525.68
12:02:38|42526.62
12:02:39|42526.63
12:02:40|42526.63
12:02:41|42529.83
12:02:42|42531.45
12:02:43|42532.16
12:02:43|42532.17
12:02:45|42536.77
12:02:45|42536.77
12:02:46|42536.77
12:02:48|42536.77
12:02:49|42536.77
12:02:50|42532.51
12:02:51|42530.89
12:02:51|42530.88
12:02:53|42530.88
12:02:54|42530.89
12:02:55|42530.89
12:02:55|42534.05
12:02:57|42533.04
12:02:58|42533.04
12:02:59|42533.04
12:03:00|42533.08
12:03:01|42536.28
12:03:02|42536.29
12:03:03|42536.29
12:03:04|42536.29
12:03:05|42536.28
12:03:06|42531.26
12:03:07|42530.9
12:03:08|42530.89
12:03:09|42530.89
12:03:09|42530.89
12:03:11|42530.89
12:03:12|42530.89
12:03:13|42530.89
12:03:13|42530.9
12:03:15|42530.89
12:03:15|42530.89
12:03:17|42530.9
12:03:19|42530.89
12:03:20|42520.12
12:03:22|42516.55
12:03:23|42513.22
12:03:24|42502.16
12:03:25|42566.
12:03:27|42580.29
12:03:27|42583.87
12:03:29|42587.78
12:03:29|42594.43
12:03:30|42590.78
12:03:31|42583.86
12:03:32|42576.18
12:03:34|42560.43
12:03:35|42559.28
12:03:36|42538.88
12:03:36|42535.97
12:03:37|42538.89
12:03:39|42538.88
12:03:40|42544.77
12:03:41|42540.99
12:03:41|42544.77
12:03:42|42544.76
12:03:44|42544.77
12:03:44|42544.76
12:03:45|42544.77
12:03:47|42544.71
12:03:47|42543.98
12:03:48|42542.99
12:03:49|42544.77
12:03:51|42546.19
12:03:51|42546.19
12:03:52|42555.08
12:03:53|42555.09
12:03:54|42555.08
12:03:55|42555.08
12:03:56|42555.09
12:03:58|42555.09
12:03:58|42555.09
12:04:00|42555.09
12:04:00|42555.09
12:04:01|42555.08
12:04:02|42555.09
12:04:03|42555.08
12:04:04|42555.08
12:04:05|42555.08
12:04:06|42564.23
12:04:07|42567.85
12:04:08|42567.86
12:04:09|42567.86
12:04:11|42567.86
12:04:11|42567.85
12:04:12|42567.86
12:04:13|42564.66
12:04:14|42556.41
12:04:16|42555.14
12:04:17|42555.14
12:04:18|42555.15
12:04:20|42560.05
12:04:21|42589.05
12:04:23|42597.22
12:04:24|42599.98
12:04:26|42603.35
12:04:27|42591.84
12:04:28|42591.84
12:04:28|42591.85
12:04:30|42579.2
12:04:31|42579.19
12:04:32|42571.03
12:04:33|42571.02
12:04:34|42563.87
12:04:35|42563.86
12:04:36|42562.71
12:04:37|42562.7
12:04:38|42562.71
12:04:39|42562.7
12:04:40|42562.71
12:04:41|42567.27
12:04:42|42567.27
12:04:43|42587.2
12:04:44|42587.21
12:04:45|42587.2
12:04:46|42591.86
12:04:47|42580.74
12:04:48|42577.21
12:04:49|42573.9
12:04:50|42579.37
12:04:51|42573.89
12:04:52|42566.66
12:04:53|42566.65
12:04:54|42572.47
12:04:55|42572.46
12:04:56|42572.47
12:04:57|42562.96
12:04:58|42550.73
12:04:59|42545.78
12:05:00|42550.16
12:05:01|42549.57
12:05:02|42549.58
12:05:03|42545.87
12:05:04|42535.4
12:05:05|42536.99
12:05:06|42538.6
12:05:07|42532.39
12:05:08|42525.79
12:05:09|42531.56
12:05:10|42532.38
12:05:11|42532.38
12:05:12|42532.38
12:05:13|42529.32
12:05:14|42523.36
12:05:15|42523.36
12:05:16|42532.51
12:05:17|42531.22
12:05:18|42529.35
12:05:20|42529.35
12:05:21|42529.35
12:05:22|42529.36
12:05:23|42529.35
12:05:25|42532.54
12:05:26|42532.55
12:05:27|42532.54
12:05:28|42529.34
12:05:29|42529.34
12:05:31|42520.01
12:05:31|42520.01
12:05:32|42519.42
12:05:33|42515.76
12:05:34|42515.76
12:05:35|42511.5
12:05:36|42511.49
12:05:38|42527.03
12:05:39|42527.02
12:05:40|42524.57
12:05:42|42522.77
12:05:42|42527.03
12:05:43|42527.03
12:05:44|42527.02
12:05:45|42516.53
12:05:46|42516.53
12:05:47|42516.52
12:05:48|42520.17
12:05:49|42520.16
12:05:50|42520.16
12:05:51|42526.48
12:05:52|42526.48
12:05:53|42526.49
12:05:54|42526.49
12:05:55|42526.49
12:05:56|42526.48
12:05:57|42525.97
12:05:58|42525.98
12:05:59|42532.55
12:06:00|42532.54
12:06:01|42532.54
12:06:02|42532.55
12:06:03|42535.39
12:06:04|42535.39
12:06:05|42531.21
12:06:06|42529.02
12:06:07|42529.01
12:06:08|42528.33
12:06:09|42535.39
12:06:10|42538.91
12:06:11|42538.91
12:06:12|42529.47
12:06:13|42529.46
12:06:14|42529.46
12:06:15|42529.47
12:06:16|42532.51
12:06:17|42535.29
12:06:18|42536.93
12:06:19|42536.94
12:06:20|42536.93
12:06:21|42536.94
12:06:22|42536.93
12:06:23|42550.69
12:06:25|42545.42
12:06:27|42551.62
12:06:28|42550.99
12:06:28|42554.28
12:06:29|42554.29
12:06:30|42547.12
12:06:31|42552.02
12:06:32|42552.03
12:06:33|42552.03
12:06:34|42554.26
12:06:35|42554.26
12:06:36|42552.18
12:06:37|42545.77
12:06:38|42542.43
12:06:39|42542.44
12:06:40|42542.44
12:06:41|42542.44
12:06:42|42542.44
12:06:44|42542.21
12:06:44|42539.23
12:06:45|42535.51
12:06:46|42533.95
12:06:47|42533.95
12:06:48|42530.01
12:06:49|42529.66
12:06:50|42529.67
12:06:51|42529.66
12:06:52|42529.67
12:06:53|42529.66
12:06:55|42529.67
12:06:55|42529.67
12:06:56|42529.67
12:06:57|42529.66
12:06:58|42529.66
12:06:59|42532.53
12:07:00|42532.54
12:07:01|42538.7
12:07:02|42544.75
12:07:03|42544.74
12:07:04|42540.7
12:07:05|42540.7
12:07:06|42540.7
12:07:07|42540.7
12:07:08|42540.7
12:07:09|42540.7
12:07:10|42540.71
12:07:11|42540.71
12:07:12|42540.7
12:07:13|42540.71
12:07:14|42540.71
12:07:15|42540.7
12:07:16|42544.75
12:07:17|42549.64
12:07:18|42549.64
12:07:19|42549.99
12:07:20|42561.68
12:07:22|42557.68
12:07:24|42557.69
12:07:25|42557.68
12:07:26|42557.68
12:07:27|42562.94
12:07:28|42559.1
12:07:29|42557.69
12:07:31|42556.07
12:07:32|42555.56
12:07:33|42555.55
12:07:35|42555.54
12:07:35|42546.52
12:07:37|42541.47
12:07:38|42547.13
12:07:38|42550.2
12:07:40|42550.21
12:07:40|42550.21
12:07:41|42550.2
12:07:42|42550.21
12:07:43|42550.21
12:07:44|42550.2
12:07:46|42542.39
12:07:47|42542.39
12:07:47|42542.39
12:07:48|42542.4
12:07:49|42542.39
12:07:50|42542.39
12:07:51|42542.39
12:07:52|42542.4
12:07:53|42542.39
12:07:54|42542.4
12:07:55|42540.01
12:07:56|42540.01
12:07:58|42540.02
12:07:58|42531.96
12:07:59|42531.96
12:08:00|42531.96
12:08:01|42531.95
12:08:03|42531.96
12:08:04|42531.95
12:08:05|42531.95
12:08:06|42531.96
12:08:07|42531.96
12:08:08|42531.95
12:08:09|42538.33
12:08:10|42541.8
12:08:11|42541.81
12:08:12|42541.8
12:08:13|42541.81
12:08:14|42541.81
12:08:15|42541.8
12:08:16|42541.81
12:08:17|42541.8
12:08:18|42541.8
12:08:19|42541.8
12:08:20|42541.81
12:08:21|42541.81
12:08:22|42541.81
12:08:24|42541.81
12:08:25|42541.81
12:08:27|42541.8
12:08:28|42541.8
12:08:29|42541.8
12:08:30|42541.8
12:08:31|42537.49
12:08:32|42535.94
12:08:33|42535.93
12:08:34|42535.93
12:08:35|42535.94
12:08:36|42535.93
12:08:37|42535.94
12:08:38|42535.93
12:08:39|42535.93
12:08:40|42535.94
12:08:41|42535.93
12:08:42|42535.94
12:08:43|42535.93
12:08:44|42535.94
12:08:45|42535.93
12:08:46|42535.93
12:08:47|42535.94
12:08:48|42541.25
12:08:49|42541.25
12:08:50|42537.8
12:08:51|42535.93
12:08:52|42535.94
12:08:53|42535.93
12:08:54|42535.94
12:08:55|42535.93
12:08:56|42535.94
12:08:57|42535.93
12:08:58|42535.94
12:08:59|42542.9
12:09:00|42542.89
12:09:02|42542.4
12:09:03|42540.8
12:09:04|42540.8
12:09:05|42540.25
12:09:06|42536.25
12:09:07|42536.24
12:09:08|42536.24
12:09:09|42535.92
12:09:09|42532.
12:09:11|42532.
12:09:12|42532.01
12:09:12|42531.97
12:09:13|42531.97
12:09:15|42520.59
12:09:17|42520.6
12:09:18|42515.96
12:09:18|42515.96
12:09:20|42515.96
12:09:20|42523.03
12:09:22|42523.03
12:09:23|42523.02
12:09:25|42523.03
12:09:26|42523.03
12:09:28|42523.02
12:09:29|42522.94
12:09:30|42522.95
12:09:31|42522.94
12:09:32|42522.95
12:09:33|42522.94
12:09:34|42522.95
12:09:35|42522.95
12:09:36|42522.95
12:09:37|42522.95
12:09:38|42522.94
12:09:39|42522.95
12:09:40|42522.94
12:09:41|42522.94
12:09:42|42522.94
12:09:43|42522.94
12:09:44|42529.7
12:09:45|42535.19
12:09:46|42535.2
12:09:47|42535.19
12:09:48|42535.2
12:09:49|42535.19
12:09:50|42534.6
12:09:51|42534.6
12:09:52|42534.6
12:09:53|42534.6
12:09:54|42534.6
12:09:55|42534.6
12:09:56|42534.61
12:09:57|42534.6
12:09:58|42534.61
12:09:59|42530.94
12:10:00|42529.24
12:10:01|42527.79
12:10:02|42527.78
12:10:03|42527.79
12:10:04|42527.78
12:10:05|42527.78
12:10:06|42527.79
12:10:07|42527.79
12:10:08|42527.79
12:10:09|42533.09
12:10:10|42533.09
12:10:11|42531.81
12:10:12|42531.8
12:10:13|42531.8
12:10:14|42531.8
12:10:15|42531.3
12:10:16|42530.03
12:10:17|42527.91
12:10:18|42527.9
12:10:19|42527.91
12:10:20|42527.9
12:10:21|42527.91
12:10:22|42527.9
12:10:23|42527.9
12:10:24|42527.9
12:10:25|42527.9
12:10:27|42527.91
12:10:27|42527.9
12:10:29|42527.91
12:10:30|42527.91
12:10:31|42527.9
12:10:32|42535.
12:10:33|42535.
12:10:34|42534.99
12:10:35|42534.99
12:10:37|42535.
12:10:38|42534.99
12:10:39|42534.99
12:10:40|42534.99
12:10:41|42535.
12:10:42|42534.98
12:10:43|42534.99
12:10:44|42534.99
12:10:45|42534.4
12:10:46|42534.4
12:10:47|42534.4
12:10:48|42534.39
12:10:49|42534.39
12:10:50|42534.39
12:10:51|42534.39
12:10:51|42534.4
12:10:52|42534.4
12:10:54|42532.27
12:10:55|42531.36
12:10:56|42531.37
12:10:56|42531.36
12:10:57|42531.37
12:10:58|42531.37
12:11:00|42531.37
12:11:00|42531.36
12:11:01|42539.24
12:11:02|42539.24
12:11:03|42539.24
12:11:05|42539.24
12:11:06|42539.25
12:11:07|42539.25
12:11:08|42539.25
12:11:09|42539.24
12:11:10|42539.24
12:11:11|42539.24
12:11:12|42539.24
12:11:13|42539.25
12:11:14|42539.24
12:11:15|42539.25
12:11:16|42539.25
12:11:17|42539.25
12:11:18|42539.24
12:11:19|42527.9
12:11:20|42527.91
12:11:21|42527.91
12:11:22|42522.91
12:11:23|42522.9
12:11:24|42522.91
12:11:25|42522.9
12:11:27|42520.82
12:11:28|42520.81
12:11:30|42520.81
12:11:31|42520.81
12:11:32|42513.71
12:11:34|42510.01
12:11:35|42510.01
12:11:36|42502.
12:11:37|42502.
12:11:38|42502.01
12:11:39|42501.
12:11:39|42501.
12:11:40|42501.
12:11:42|42500.
12:11:43|42499.51
12:11:44|42497.43
12:11:44|42497.42
12:11:45|42497.43
12:11:47|42497.42
12:11:47|42497.42
12:11:49|42497.42
12:11:50|42497.42
12:11:51|42500.6
12:11:52|42500.6
12:11:53|42500.6
12:11:54|42500.6
12:11:54|42493.4
12:11:55|42493.4
12:11:57|42493.4
12:11:57|42493.4
12:11:58|42499.67
12:12:00|42500.59
12:12:01|42500.6
12:12:01|42500.59
12:12:03|42500.6
12:12:04|42500.6
12:12:05|42500.6
12:12:06|42500.59
12:12:07|42500.6
12:12:08|42500.59
12:12:09|42494.19
12:12:10|42493.4
12:12:10|42488.91
12:12:12|42485.75
12:12:13|42470.
12:12:14|42470.
12:12:15|42469.61
12:12:16|42470.05
12:12:17|42473.2
12:12:17|42476.38
12:12:19|42482.53
12:12:20|42482.53
12:12:21|42490.01
12:12:22|42493.15
12:12:23|42493.15
12:12:24|42493.16
12:12:25|42493.15
12:12:26|42493.15
12:12:28|42492.65
12:12:29|42492.17
12:12:31|42489.45
12:12:31|42489.45
12:12:32|42488.38
12:12:34|42486.15
12:12:35|42482.56
12:12:36|42482.02
12:12:37|42482.03
12:12:38|42482.02
12:12:39|42477.22
12:12:41|42477.22
12:12:42|42477.22
12:12:43|42476.67
12:12:44|42476.67
12:12:45|42476.67
12:12:46|42476.67
12:12:47|42476.67
12:12:48|42476.66
12:12:49|42474.46
12:12:50|42473.48
12:12:51|42471.74
12:12:52|42466.
12:12:53|42463.02
12:12:54|42463.02
12:12:55|42462.41
12:12:56|42462.41
12:12:57|42462.41
12:12:58|42460.39
12:12:59|42458.17
12:13:00|42458.17
12:13:01|42458.17
12:13:02|42464.98
12:13:03|42464.98
12:13:04|42464.98
12:13:05|42469.98
12:13:06|42469.98
12:13:07|42469.98
12:13:08|42469.99
12:13:09|42464.99
12:13:11|42464.97
12:13:11|42464.98
12:13:12|42464.97
12:13:13|42464.96
12:13:15|42464.96
12:13:15|42464.97
12:13:16|42464.96
12:13:17|42464.97
12:13:18|42464.96
12:13:19|42464.96
12:13:20|42464.96
12:13:22|42464.96
12:13:23|42464.96
12:13:23|42464.97
12:13:24|42464.96
12:13:26|42464.96
12:13:26|42462.77
12:13:28|42462.42
12:13:30|42462.41
12:13:31|42462.41
12:13:32|42462.41
12:13:33|42462.41
12:13:34|42459.69
12:13:35|42456.91
12:13:37|42455.02
12:13:38|42455.02
12:13:39|42455.03
12:13:40|42455.02
12:13:41|42455.03
12:13:42|42455.03
12:13:43|42455.02
12:13:44|42450.76
12:13:45|42450.75
12:13:46|42450.
12:13:47|42450.
12:13:48|42448.75
12:13:50|42445.41
12:13:50|42440.56
12:13:51|42440.56
12:13:53|42440.56
12:13:54|42455.02
12:13:55|42455.01
12:13:56|42455.01
12:13:56|42455.02
12:13:58|42455.02
12:13:59|42443.11
12:14:00|42443.1
12:14:01|42443.09
12:14:02|42441.07
12:14:03|42436.85
12:14:04|42436.85
12:14:05|42437.9
12:14:06|42425.
12:14:07|42421.14
12:14:08|42423.32
12:14:09|42425.
12:14:10|42425.
12:14:11|42420.75
12:14:12|42419.18
12:14:13|42419.19
12:14:14|42419.18
12:14:15|42417.
12:14:16|42413.82
12:14:17|42409.56
12:14:18|42403.22
12:14:19|42409.59
12:14:20|42409.6
12:14:21|42409.04
12:14:22|42406.21
12:14:23|42402.91
12:14:24|42402.91
12:14:25|42401.05
12:14:26|42398.98
12:14:27|42394.99
12:14:29|42392.27
12:14:30|42391.79
12:14:32|42384.9
12:14:33|42384.9
12:14:35|42384.9
12:14:36|42379.25
12:14:37|42384.21
12:14:38|42384.21
12:14:39|42384.21
12:14:41|42399.
12:14:41|42398.99
12:14:42|42399.
12:14:43|42392.57
12:14:44|42392.57
12:14:45|42388.58
12:14:46|42388.56
12:14:47|42388.56
12:14:48|42379.25
12:14:49|42385.6
12:14:50|42388.02
12:14:51|42388.02
12:14:52|42388.02
12:14:53|42388.01
12:14:54|42388.02
12:14:55|42388.01
12:14:56|42399.
12:14:57|42388.56
12:14:59|42395.12
12:15:00|42395.12
12:15:01|42394.04
12:15:03|42399.
12:15:03|42402.89
12:15:04|42406.24
12:15:05|42414.71
12:15:06|42414.71
12:15:07|42414.71
12:15:08|42414.71
12:15:09|42418.21
12:15:10|42419.17
12:15:11|42419.17
12:15:12|42417.04
12:15:13|42414.25
12:15:14|42414.24
12:15:15|42414.24
12:15:16|42414.24
12:15:17|42414.24
12:15:18|42414.24
12:15:19|42414.23
12:15:20|42414.23
12:15:21|42414.23
12:15:22|42414.23
12:15:23|42414.23
12:15:24|42413.55
12:15:25|42409.98
12:15:26|42401.51
12:15:27|42401.52
12:15:28|42401.51
12:15:30|42401.52
12:15:32|42401.52
12:15:33|42401.51
12:15:34|42401.52
12:15:35|42401.51
12:15:36|42401.51
12:15:37|42401.52
12:15:38|42401.51
12:15:39|42401.52
12:15:40|42401.51
12:15:41|42399.99
12:15:43|42393.42
12:15:44|42393.43
12:15:44|42393.43
12:15:46|42386.
12:15:47|42374.56
12:15:48|42383.85
12:15:49|42383.85
12:15:50|42383.85
12:15:51|42370.45
12:15:52|42364.2
12:15:53|42367.7
12:15:54|42367.7
12:15:55|42367.71
12:15:56|42367.7
12:15:57|42367.38
12:15:58|42366.62
12:15:59|42366.63
12:16:00|42366.62
12:16:01|42366.62
12:16:02|42366.63
12:16:03|42366.63
12:16:04|42372.99
12:16:05|42372.98
12:16:06|42372.98
12:16:07|42372.98
12:16:08|42372.98
12:16:10|42366.09
12:16:11|42366.1
12:16:11|42366.09
12:16:13|42366.1
12:16:13|42366.09
12:16:14|42366.1
12:16:16|42366.1
12:16:17|42366.09
12:16:17|42366.05
12:16:19|42365.26
12:16:19|42361.7
12:16:20|42361.68
12:16:21|42361.63
12:16:23|42361.62
12:16:24|42361.62
12:16:24|42361.62
12:16:26|42361.65
12:16:26|42365.26
12:16:27|42369.06
12:16:28|42369.07
12:16:30|42369.06
12:16:31|42368.93
12:16:33|42363.74
12:16:34|42363.75
12:16:35|42352.09
12:16:36|42352.09
12:16:38|42352.1
12:16:39|42348.92
12:16:40|42348.92
12:16:41|42348.91
12:16:43|42348.92
12:16:44|42344.58
12:16:46|42354.21
12:16:46|42354.2
12:16:48|42352.38
12:16:49|42357.95
12:16:50|42357.96
12:16:51|42368.64
12:16:52|42368.91
12:16:53|42368.22
12:16:55|42367.48
12:16:55|42367.48
12:16:56|42367.48
12:16:58|42367.48
12:16:59|42367.49
12:17:00|42363.25
12:17:01|42363.25
12:17:02|42363.25
12:17:03|42360.51
12:17:04|42360.28
12:17:05|42360.28
12:17:06|42363.25
12:17:07|42374.55
12:17:08|42387.04
12:17:09|42392.72
12:17:10|42396.37
12:17:11|42399.55
12:17:12|42394.32
12:17:13|42399.99
12:17:14|42402.76
12:17:15|42403.98
12:17:16|42409.98
12:17:17|42409.98
12:17:18|42409.99
12:17:19|42422.32
12:17:20|42422.33
12:17:21|42430.
12:17:22|42430.
12:17:23|42419.53
12:17:24|42414.38
12:17:25|42414.38
12:17:26|42414.38
12:17:27|42414.38
12:17:28|42414.38
12:17:29|42419.5
12:17:31|42419.5
12:17:32|42419.5
12:17:34|42414.36
12:17:34|42412.15
12:17:36|42412.14
12:17:36|42412.15
12:17:38|42412.15
12:17:38|42410.
12:17:40|42410.
12:17:41|42403.51
12:17:43|42403.51
12:17:43|42403.51
12:17:45|42404.
12:17:46|42410.
12:17:47|42410.02
12:17:47|42410.01
12:17:48|42412.15
12:17:50|42413.8
12:17:50|42413.8
12:17:52|42419.5
12:17:53|42421.22
12:17:54|42426.32
12:17:55|42426.33
12:17:55|42426.32
12:17:57|42426.33
12:17:58|42426.32
12:17:58|42426.33
12:17:59|42426.32
12:18:00|42426.32
12:18:01|42426.32
12:18:03|42426.32
12:18:03|42426.33
12:18:04|42426.32
12:18:05|42426.32
12:18:06|42426.33
12:18:07|42426.32
12:18:09|42426.33
12:18:09|42426.33
12:18:11|42425.84
12:18:12|42425.84
12:18:13|42425.84
12:18:14|42425.84
12:18:15|42425.85
12:18:16|42425.85
12:18:17|42425.85
12:18:18|42411.02
12:18:19|42411.02
12:18:20|42411.02
12:18:21|42411.03
12:18:22|42411.02
12:18:23|42410.5
12:18:24|42410.01
12:18:25|42410.01
12:18:26|42410.02
12:18:27|42410.01
12:18:28|42410.01
12:18:29|42410.02
12:18:30|42410.01
12:18:31|42410.02
12:18:32|42410.02
12:18:34|42410.01
12:18:35|42404.78
12:18:37|42404.77
12:18:38|42404.78
12:18:39|42404.78
12:18:40|42407.96
12:18:42|42410.
12:18:43|42409.99
12:18:44|42409.99
12:18:45|42409.99
12:18:45|42409.99
12:18:46|42410.
12:18:48|42403.51
12:18:49|42400.
12:18:50|42400.01
12:18:51|42394.33
12:18:51|42394.33
12:18:53|42404.77
12:18:54|42404.77
12:18:55|42404.77
12:18:56|42404.77
12:18:56|42404.77
12:18:58|42404.77
12:18:59|42404.77
12:18:59|42404.77
12:19:01|42404.77
12:19:02|42404.77
12:19:03|42404.77
12:19:04|42404.77
12:19:05|42404.77
12:19:06|42400.69
12:19:07|42400.69
12:19:09|42395.14
12:19:10|42395.15
12:19:11|42395.14
12:19:11|42394.33
12:19:13|42393.81
12:19:13|42391.63
12:19:15|42391.62
12:19:16|42391.63
12:19:17|42380.1
12:19:17|42384.11
12:19:19|42391.63
12:19:20|42398.32
12:19:20|42394.91
12:19:22|42400.7
12:19:23|42404.78
12:19:24|42413.96
12:19:25|42418.26
12:19:26|42418.26
12:19:27|42418.26
12:19:28|42418.25
12:19:29|42420.48
12:19:30|42422.64
12:19:30|42422.65
12:19:32|42422.65
12:19:33|42430.37
12:19:35|42437.92
12:19:36|42437.92
12:19:38|42437.91
12:19:39|42437.91
12:19:41|42437.92
12:19:42|42428.
12:19:43|42428.01
12:19:44|42428.
12:19:45|42425.39
12:19:46|42424.21
12:19:47|42422.5
12:19:48|42422.07
12:19:49|42422.08
12:19:50|42422.08
12:19:51|42422.08
12:19:52|42422.07
12:19:53|42418.25
12:19:54|42418.25
12:19:55|42418.24
12:19:56|42418.25
12:19:57|42418.25
12:19:58|42418.25
12:19:59|42418.25
12:20:00|42418.25
12:20:01|42418.25
12:20:02|42417.76
12:20:03|42413.13
12:20:05|42413.12
12:20:05|42408.89
12:20:06|42413.13
12:20:07|42419.12
12:20:08|42419.12
12:20:09|42419.12
12:20:10|42419.13
12:20:11|42419.12
12:20:12|42419.12
12:20:13|42419.13
12:20:14|42414.41
12:20:15|42408.89
12:20:16|42408.88
12:20:17|42408.89
12:20:18|42408.89
12:20:19|42408.89
12:20:20|42408.89
12:20:21|42408.88
12:20:22|42408.89
12:20:23|42408.88
12:20:24|42408.89
12:20:25|42408.89
12:20:26|42408.88
12:20:27|42408.89
12:20:28|42408.88
12:20:29|42408.89
12:20:30|42408.89
12:20:31|42408.88
12:20:32|42412.07
12:20:33|42414.31
12:20:35|42416.31
12:20:37|42418.25
12:20:37|42418.24
12:20:39|42418.25
12:20:40|42418.25
12:20:41|42418.25
12:20:42|42425.87
12:20:43|42431.57
12:20:44|42431.57
12:20:46|42431.58
12:20:47|42431.57
12:20:48|42431.57
12:20:49|42431.57
12:20:50|42431.57
12:20:51|42429.54
12:20:52|42429.54
12:20:53|42426.68
12:20:54|42426.68
12:20:55|42426.69
12:20:56|42426.68
12:20:57|42425.42
12:20:58|42425.41
12:20:59|42425.42
12:21:00|42425.42
12:21:01|42425.42
12:21:02|42425.42
12:21:03|42425.41
12:21:04|42425.42
12:21:05|42425.41
12:21:06|42425.42
12:21:07|42425.42
12:21:09|42425.41
12:21:09|42425.41
12:21:10|42425.41
12:21:11|42424.07
12:21:12|42424.06
12:21:13|42424.06
12:21:14|42424.06
12:21:15|42424.06
12:21:16|42424.06
12:21:17|42424.07
12:21:18|42424.06
12:21:19|42424.06
12:21:21|42413.99
12:21:21|42413.99
12:21:22|42410.
12:21:23|42423.67
12:21:24|42424.69
12:21:26|42436.99
12:21:27|42436.99
12:21:28|42436.99
12:21:29|42436.99
12:21:30|42436.99
12:21:31|42443.54
12:21:32|42444.09
12:21:33|42444.09
12:21:34|42446.08
12:21:35|42446.09
12:21:36|42446.08
12:21:38|42457.99
12:21:39|42457.35
12:21:39|42449.49
12:21:41|42449.5
12:21:42|42449.5
12:21:43|42450.24
12:21:44|42452.92
12:21:45|42452.91
12:21:46|42457.97
12:21:48|42453.83
12:21:49|42453.83
12:21:50|42450.35
12:21:50|42450.35
12:21:52|42450.35
12:21:54|42450.36
12:21:54|42450.36
12:21:55|42450.36
12:21:56|42450.36
12:21:57|42450.36
12:21:58|42450.36
12:22:00|42450.36
12:22:01|42450.35
12:22:02|42450.84
12:22:03|42455.9
12:22:04|42457.79
12:22:05|42457.79
12:22:06|42460.
12:22:07|42464.95
12:22:08|42473.61
12:22:09|42473.62
12:22:10|42475.39
12:22:11|42472.33
12:22:12|42472.33
12:22:12|42472.33
12:22:14|42472.34
12:22:15|42476.71
12:22:16|42480.
12:22:16|42487.09
12:22:17|42480.71
12:22:19|42480.72
12:22:20|42480.72
12:22:21|42480.71
12:22:21|42486.65
12:22:23|42486.66
12:22:23|42487.46
12:22:25|42487.45
12:22:25|42487.46
12:22:27|42487.45
12:22:28|42488.33
12:22:29|42488.37
12:22:30|42488.37
12:22:30|42491.01
12:22:31|42489.59
12:22:33|42482.6
12:22:34|42482.6
12:22:35|42482.6
12:22:36|42482.59
12:22:38|42499.
12:22:39|42498.52
12:22:41|42498.51
12:22:42|42490.01
12:22:44|42490.01
12:22:44|42490.01
12:22:46|42490.02
12:22:47|42493.48
12:22:48|42493.48
12:22:49|42493.49
12:22:50|42493.48
12:22:52|42484.98
12:22:53|42482.59
12:22:54|42482.6
12:22:54|42482.59
12:22:56|42482.59
12:22:57|42482.6
12:22:57|42478.14
12:22:58|42479.03
12:23:00|42483.18
12:23:01|42481.27
12:23:01|42481.26
12:23:02|42459.99
12:23:03|42468.02
12:23:04|42473.5
12:23:05|42473.5
12:23:06|42473.5
12:23:07|42473.51
12:23:08|42482.94
12:23:09|42482.99
12:23:11|42482.99
12:23:12|42489.24
12:23:13|42489.23
12:23:14|42489.23
12:23:15|42494.11
12:23:16|42496.7
12:23:17|42498.31
12:23:18|42498.8
12:23:19|42501.58
12:23:20|42504.78
12:23:21|42515.26
12:23:22|42515.26
12:23:23|42515.27
12:23:24|42516.99
12:23:25|42524.43
12:23:26|42539.99
12:23:27|42537.83
12:23:28|42537.83
12:23:29|42545.77
12:23:30|42548.91
12:23:31|42547.3
12:23:32|42547.21
12:23:33|42539.35
12:23:34|42539.36
12:23:35|42539.35
12:23:36|42532.09
12:23:37|42532.08
12:23:38|42527.81
12:23:40|42525.72
12:23:41|42521.48
12:23:42|42521.49
12:23:43|42521.49
12:23:44|42521.48
12:23:45|42521.48
12:23:46|42527.85
12:23:47|42527.86
12:23:48|42527.85
12:23:49|42527.85
12:23:50|42527.85
12:23:51|42527.85
12:23:52|42521.64
12:23:53|42521.5
12:23:54|42521.5
12:23:55|42521.49
12:23:57|42521.49
12:23:58|42521.49
12:23:59|42515.14
12:23:59|42514.32
12:24:01|42512.18
12:24:02|42512.18
12:24:03|42512.19
12:24:03|42512.19
12:24:05|42512.18
12:24:06|42512.19
12:24:07|42512.18
12:24:08|42512.19
12:24:09|42512.19
12:24:10|42512.18
12:24:11|42508.98
12:24:12|42508.99
12:24:13|42508.98
12:24:14|42508.99
12:24:15|42508.99
12:24:16|42508.98
12:24:17|42500.
12:24:18|42500.
12:24:19|42500.
12:24:20|42494.41
12:24:21|42494.4
12:24:22|42494.41
12:24:23|42494.41
12:24:24|42494.41
12:24:25|42503.11
12:24:26|42503.1
12:24:27|42503.1
12:24:28|42503.11
12:24:29|42503.1
12:24:30|42491.5
12:24:32|42491.49
12:24:32|42489.26
12:24:33|42487.25
12:24:34|42485.79
12:24:35|42483.9
12:24:36|42483.9
12:24:37|42483.89
12:24:39|42483.9
12:24:40|42483.9
12:24:42|42483.9
12:24:43|42483.9
12:24:44|42483.89
12:24:45|42483.89
12:24:47|42483.9
12:24:47|42483.9
12:24:48|42483.9
12:24:49|42483.9
12:24:50|42483.9
12:24:51|42483.89
12:24:52|42483.9
12:24:53|42483.9
12:24:54|42483.81
12:24:56|42483.81
12:24:56|42483.81
12:24:57|42483.8
12:24:58|42483.8
12:25:00|42483.81
12:25:01|42483.81
12:25:02|42483.8
12:25:03|42494.59
12:25:04|42495.53
12:25:05|42495.52
12:25:07|42497.14
12:25:07|42497.14
12:25:09|42497.14
12:25:09|42497.14
12:25:11|42497.14
12:25:12|42497.14
12:25:13|42497.13
12:25:13|42497.14
12:25:14|42497.13
12:25:16|42496.94
12:25:16|42493.95
12:25:17|42493.95
12:25:18|42493.95
12:25:19|42491.28
12:25:20|42487.03
12:25:21|42486.5
12:25:22|42486.5
12:25:23|42483.9
12:25:24|42483.83
12:25:25|42479.81
12:25:27|42471.25
12:25:27|42471.26
12:25:29|42471.26
12:25:29|42471.25
12:25:30|42471.25
12:25:32|42471.26
12:25:32|42471.26
12:25:34|42471.26
12:25:34|42470.66
12:25:36|42469.61
12:25:36|42469.6
12:25:37|42469.61
12:25:39|42469.51
12:25:41|42460.54
12:25:41|42457.67
12:25:43|42457.67
12:25:44|42462.43
12:25:45|42462.42
12:25:47|42462.42
12:25:48|42462.43
12:25:48|42459.39
12:25:49|42456.91
12:25:50|42456.9
12:25:52|42456.9
12:25:52|42456.9
12:25:54|42456.91
12:25:55|42456.9
12:25:56|42456.91
12:25:57|42456.9
12:25:58|42453.75
12:25:59|42450.38
12:26:00|42450.37
12:26:01|42450.37
12:26:02|42450.37
12:26:03|42450.37
12:26:04|42450.37
12:26:05|42450.38
12:26:06|42450.38
12:26:07|42450.37
12:26:08|42454.78
12:26:09|42464.88
12:26:10|42464.89
12:26:11|42469.6
12:26:12|42471.24
12:26:13|42471.25
12:26:14|42471.24
12:26:15|42471.24
12:26:16|42471.25
12:26:17|42471.24
12:26:18|42471.24
12:26:19|42471.25
12:26:20|42471.25
12:26:21|42471.24
12:26:22|42471.24
12:26:24|42479.85
12:26:24|42480.
12:26:26|42482.93
12:26:26|42482.93
12:26:28|42482.92
12:26:28|42482.92
12:26:29|42482.93
12:26:30|42482.92
12:26:31|42482.92
12:26:32|42490.
12:26:34|42489.99
12:26:34|42486.81
12:26:36|42483.63
12:26:37|42483.62
12:26:38|42483.63
12:26:39|42483.63
12:26:40|42483.62
12:26:41|42483.63
12:26:43|42483.63
12:26:44|42483.62
12:26:45|42483.62
12:26:46|42483.61
12:26:47|42483.62
12:26:49|42483.62
12:26:50|42483.62
12:26:51|42479.84
12:26:52|42478.15
12:26:54|42476.58
12:26:54|42474.21
12:26:55|42471.25
12:26:56|42468.08
12:26:57|42467.59
12:26:58|42465.93
12:26:59|42465.93
12:27:00|42465.93
12:27:01|42465.94
12:27:02|42465.94
12:27:03|42463.25
12:27:04|42463.25
12:27:05|42463.25
12:27:06|42463.24
12:27:07|42463.24
12:27:08|42463.24
12:27:10|42471.24
12:27:11|42471.96
12:27:12|42471.96
12:27:13|42474.43
12:27:14|42474.9
12:27:15|42475.24
12:27:16|42482.69
12:27:17|42482.7
12:27:18|42482.5
12:27:19|42482.5
12:27:20|42479.9
12:27:21|42479.91
12:27:22|42479.9
12:27:23|42479.91
12:27:24|42479.9
12:27:25|42479.91
12:27:26|42479.91
12:27:27|42479.9
12:27:28|42479.9
12:27:29|42479.91
12:27:30|42479.9
12:27:31|42479.43
12:27:32|42477.31
12:27:33|42477.31
12:27:34|42477.3
12:27:35|42477.3
12:27:36|42475.17
12:27:37|42474.92
12:27:38|42474.91
12:27:39|42474.91
12:27:40|42474.91
12:27:41|42474.92
12:27:42|42474.92
12:27:43|42474.91
12:27:45|42474.91
12:27:46|42474.91
12:27:47|42474.92
12:27:48|42474.91
12:27:50|42474.92
12:27:51|42474.92
12:27:52|42474.91
12:27:53|42474.92
12:27:55|42474.92
12:27:55|42474.92
12:27:57|42474.92
12:27:57|42474.92
12:27:59|42474.91
12:27:59|42474.92
12:28:01|42474.92
12:28:01|42478.78
12:28:03|42478.77
12:28:04|42482.44
12:28:04|42483.61
12:28:05|42483.6
12:28:06|42483.6
12:28:07|42483.61
12:28:08|42488.3
12:28:09|42488.77
12:28:10|42495.23
12:28:11|42495.22
12:28:13|42495.22
12:28:13|42495.23
12:28:14|42500.38
12:28:15|42500.88
12:28:16|42502.48
12:28:17|42502.48
12:28:18|42506.69
12:28:19|42512.19
12:28:20|42517.22
12:28:21|42517.22
12:28:22|42517.23
12:28:24|42519.99
12:28:24|42519.99
12:28:25|42520.
12:28:26|42520.
12:28:27|42519.99
12:28:28|42521.48
12:28:30|42524.48
12:28:31|42524.48
12:28:31|42524.49
12:28:32|42524.48
12:28:33|42524.48
12:28:34|42517.82
12:28:36|42517.83
12:28:37|42517.82
12:28:38|42523.65
12:28:39|42527.46
12:28:40|42527.46
12:28:41|42527.45
12:28:42|42527.46
12:28:44|42527.45
12:28:45|42524.11
12:28:45|42522.73
12:28:47|42522.73
12:28:48|42522.74
12:28:50|42522.74
12:28:50|42522.74
12:28:52|42522.73
12:28:53|42522.74
12:28:53|42522.73
12:28:55|42522.73
12:28:56|42522.73
12:28:57|42522.73
12:28:58|42522.74
12:28:59|42522.74
12:29:00|42522.73
12:29:01|42522.73
12:29:02|42522.73
12:29:03|42522.73
12:29:04|42522.73
12:29:05|42514.23
12:29:06|42512.75
12:29:07|42512.76
12:29:09|42517.45
12:29:10|42518.16
12:29:10|42518.15
12:29:12|42518.16
12:29:13|42518.16
12:29:14|42518.16
12:29:15|42522.71
12:29:16|42522.72
12:29:17|42522.71
12:29:18|42522.71
12:29:19|42522.71
12:29:20|42522.72
12:29:21|42522.72
12:29:22|42522.72
12:29:23|42522.72
12:29:24|42522.72
12:29:25|42522.72
12:29:26|42522.72
12:29:27|42522.72
12:29:28|42522.71
12:29:29|42522.72
12:29:30|42527.43
12:29:31|42527.43
12:29:32|42527.44
12:29:33|42527.43
12:29:34|42527.43
12:29:35|42528.04
12:29:36|42528.04
12:29:37|42528.05
12:29:38|42528.05
12:29:39|42528.05
12:29:40|42534.2
12:29:41|42534.2
12:29:42|42534.19
12:29:44|42534.19
12:29:45|42528.23
12:29:47|42528.04
12:29:47|42528.05
12:29:49|42528.05
12:29:50|42528.05
12:29:51|42528.05
12:29:52|42528.04
12:29:53|42528.04
12:29:54|42528.04
12:29:55|42528.05
12:29:55|42528.04
12:29:57|42528.03
12:29:57|42527.6
12:29:59|42527.61
12:30:00|42527.61
12:30:01|42527.6
12:30:02|42527.6
12:30:03|42527.6
12:30:04|42527.46
12:30:05|42514.85
12:30:06|42513.12
12:30:06|42513.11
12:30:08|42513.12
12:30:09|42513.12
12:30:10|42512.74
12:30:10|42510.14
12:30:12|42513.84
12:30:13|42513.85
12:30:14|42513.85
12:30:15|42513.85
12:30:16|42513.84
12:30:17|42513.84
12:30:18|42513.85
12:30:19|42513.84
12:30:20|42513.85
12:30:21|42513.85
12:30:21|42513.84
12:30:23|42513.84
12:30:24|42513.83
12:30:24|42513.83
12:30:27|42513.82
12:30:27|42513.83
12:30:28|42513.82
12:30:29|42513.82
12:30:30|42513.83
12:30:31|42513.82
12:30:32|42513.82
12:30:33|42519.16
12:30:34|42519.16
12:30:35|42527.66
12:30:36|42530.37
12:30:37|42539.15
12:30:38|42540.38
12:30:39|42540.37
12:30:40|42540.38
12:30:41|42540.37
12:30:42|42540.37
12:30:43|42547.9
12:30:45|42548.96
12:30:47|42555.
12:30:48|42589.99
12:30:49|42583.62
12:30:50|42579.38
12:30:51|42581.88
12:30:52|42581.88
12:30:53|42582.5
12:30:55|42582.66
12:30:55|42594.36
12:30:57|42603.92
12:30:58|42602.87
12:30:59|42606.31
12:31:00|42601.27
12:31:01|42601.26
12:31:02|42602.92
12:31:03|42604.58
12:31:04|42593.5
12:31:05|42584.47
12:31:07|42584.47
12:31:08|42584.47
12:31:09|42585.75
12:31:10|42585.74
12:31:10|42593.41
12:31:12|42593.57
12:31:13|42584.48
12:31:14|42584.48
12:31:15|42584.48
12:31:16|42590.56
12:31:17|42590.56
12:31:18|42590.56
12:31:19|42590.56
12:31:20|42598.65
12:31:21|42611.74
12:31:22|42613.73
12:31:23|42614.94
12:31:24|42619.99
12:31:25|42620.91
12:31:26|42620.29
12:31:27|42620.29
12:31:28|42620.28
12:31:29|42620.28
12:31:30|42620.29
12:31:31|42621.7
12:31:32|42627.53
12:31:33|42628.99
12:31:34|42629.
12:31:35|42628.99
12:31:36|42627.89
12:31:37|42625.03
12:31:38|42621.7
12:31:39|42620.31
12:31:40|42621.7
12:31:41|42625.63
12:31:42|42625.64
12:31:44|42632.95
12:31:44|42662.8
12:31:46|42643.38
12:31:47|42635.53
12:31:49|42625.67
12:31:49|42625.67
12:31:51|42633.15
12:31:52|42634.38
12:31:53|42629.01
12:31:55|42625.67
12:31:56|42620.33
12:31:57|42620.29
12:31:58|42620.3
12:31:59|42620.29
12:32:00|42620.3
12:32:01|42625.61
12:32:02|42625.62
12:32:03|42625.61
12:32:04|42625.61
12:32:05|42625.61
12:32:06|42625.62
12:32:07|42625.61
12:32:08|42625.62
12:32:09|42625.62
12:32:10|42625.62
12:32:11|42622.01
12:32:12|42622.02
12:32:13|42618.42
12:32:14|42618.42
12:32:15|42618.43
12:32:16|42618.43
12:32:17|42618.43
12:32:18|42618.43
12:32:19|42618.43
12:32:20|42616.16
12:32:21|42616.16
12:32:22|42616.16
12:32:23|42616.17
12:32:24|42616.16
12:32:25|42616.16
12:32:27|42616.17
12:32:28|42616.16
12:32:30|42616.16
12:32:30|42616.17
12:32:31|42613.1
12:32:33|42613.09
12:32:33|42613.09
12:32:35|42613.09
12:32:36|42613.09
12:32:37|42613.09
12:32:38|42606.98
12:32:39|42606.97
12:32:40|42606.97
12:32:41|42606.98
12:32:42|42606.97
12:32:43|42606.97
12:32:44|42606.97
12:32:44|42606.98
12:32:45|42606.98
12:32:48|42606.97
12:32:49|42598.54
12:32:50|42595.35
12:32:51|42593.32
12:32:53|42592.15
12:32:54|42592.15
12:32:55|42592.15
12:32:56|42592.16
12:32:58|42605.47
12:32:59|42605.48
12:32:59|42605.48
12:33:00|42609.96
12:33:01|42609.24
12:33:02|42615.07
12:33:04|42615.07
12:33:05|42615.07
12:33:06|42615.06
12:33:07|42615.07
12:33:08|42615.06
12:33:09|42615.06
12:33:10|42615.06
12:33:11|42615.06
12:33:12|42606.33
12:33:13|42601.03
12:33:14|42601.02
12:33:15|42601.03
12:33:16|42601.02
12:33:17|42601.03
12:33:18|42601.03
12:33:19|42612.13
12:33:20|42602.42
12:33:21|42601.04
12:33:22|42601.04
12:33:23|42601.04
12:33:24|42592.17
12:33:25|42595.6
12:33:26|42593.58
12:33:27|42587.08
12:33:28|42587.08
12:33:29|42587.07
12:33:30|42587.08
12:33:31|42587.07
12:33:32|42587.07
12:33:33|42586.51
12:33:34|42579.64
12:33:35|42578.1
12:33:36|42572.16
12:33:37|42572.15
12:33:39|42578.11
12:33:39|42572.16
12:33:40|42570.02
12:33:42|42576.07
12:33:43|42576.08
12:33:43|42576.08
12:33:44|42576.08
12:33:45|42576.08
12:33:46|42571.81
12:33:48|42566.93
12:33:50|42566.92
12:33:51|42566.92
12:33:52|42566.93
12:33:53|42560.84
12:33:54|42554.68
12:33:55|42554.68
12:33:57|42540.18
12:33:58|42542.84
12:33:59|42542.84
12:34:00|42551.97
12:34:01|42548.77
12:34:02|42544.26
12:34:03|42544.26
12:34:04|42540.57
12:34:05|42530.16
12:34:06|42528.29
12:34:07|42532.13
12:34:08|42532.13
12:34:09|42532.13
12:34:10|42532.13
12:34:11|42542.45
12:34:12|42542.44
12:34:13|42542.45
12:34:14|42542.45
12:34:15|42542.44
12:34:16|42542.44
12:34:17|42545.09
12:34:18|42545.08
12:34:19|42542.95
12:34:20|42542.96
12:34:21|42542.95
12:34:22|42542.96
12:34:23|42537.25
12:34:24|42537.26
12:34:25|42537.25
12:34:26|42537.26
12:34:27|42537.25
12:34:28|42537.26
12:34:29|42537.25
12:34:30|42549.99
12:34:31|42557.29
12:34:32|42557.3
12:34:33|42563.59
12:34:34|42563.59
12:34:35|42563.58
12:34:36|42563.59
12:34:37|42563.58
12:34:38|42563.58
12:34:39|42563.58
12:34:40|42563.59
12:34:41|42563.59
12:34:42|42563.58
12:34:43|42563.58
12:34:44|42563.58
12:34:45|42563.59
12:34:46|42555.07
12:34:47|42554.57
12:34:49|42550.62
12:34:51|42550.61
12:34:51|42554.09
12:34:53|42550.12
12:34:54|42542.46
12:34:55|42536.35
12:34:57|42536.35
12:34:57|42536.34
12:34:58|42536.35
12:34:59|42536.34
12:35:00|42536.35
12:35:01|42536.35
12:35:02|42536.34
12:35:03|42536.35
12:35:04|42536.35
12:35:05|42536.35
12:35:06|42542.3
12:35:07|42550.89
12:35:08|42550.88
12:35:09|42569.27
12:35:10|42564.67
12:35:11|42562.99
12:35:12|42562.99
12:35:13|42558.74
12:35:14|42558.74
12:35:15|42558.75
12:35:16|42569.26
12:35:17|42569.27
12:35:18|42569.27
12:35:19|42569.27
12:35:20|42575.36
12:35:21|42569.26
12:35:22|42568.26
12:35:23|42566.36
12:35:24|42566.37
12:35:25|42566.36
12:35:26|42566.36
12:35:27|42566.37
12:35:28|42566.37
12:35:29|42566.36
12:35:30|42566.36
12:35:31|42566.37
12:35:32|42566.37
12:35:33|42566.37
12:35:34|42563.39
12:35:35|42557.33
12:35:37|42553.25
12:35:38|42553.26
12:35:39|42553.25
12:35:40|42553.26
12:35:41|42553.26
12:35:42|42553.25
12:35:43|42553.25
12:35:44|42552.76
12:35:45|42552.76
12:35:46|42552.75
12:35:47|42552.76
12:35:48|42552.75
12:35:49|42552.75
12:35:50|42552.76
12:35:52|42552.75
12:35:53|42552.76
12:35:55|42552.75
12:35:56|42552.75
12:35:57|42552.76
12:35:58|42552.75
12:36:00|42552.75
12:36:00|42552.76
12:36:02|42552.75
12:36:02|42553.26
12:36:04|42553.25
12:36:05|42553.25
12:36:06|42553.25
12:36:07|42553.26
12:36:08|42557.82
12:36:09|42557.82
12:36:10|42557.82
12:36:11|42564.45
12:36:12|42564.46
12:36:13|42561.48
12:36:14|42558.09
12:36:15|42558.09
12:36:16|42558.09
12:36:17|42558.09
12:36:18|42558.09
12:36:19|42558.1
12:36:20|42558.1
12:36:21|42558.1
12:36:22|42558.09
12:36:23|42558.09
12:36:24|42558.09
12:36:25|42558.09
12:36:26|42558.09
12:36:27|42558.1
12:36:28|42558.1
12:36:29|42558.09
12:36:30|42554.39
12:36:31|42553.26
12:36:32|42543.65
12:36:33|42540.63
12:36:34|42540.63
12:36:35|42540.64
12:36:36|42540.63
12:36:37|42536.35
12:36:38|42536.35
12:36:39|42536.35
12:36:40|42540.63
12:36:41|42540.63
12:36:42|42533.48
12:36:43|42533.48
12:36:44|42533.48
12:36:45|42533.49
12:36:46|42533.48
12:36:47|42533.49
12:36:48|42533.49
12:36:49|42533.49
12:36:51|42533.97
12:36:52|42538.8
12:36:54|42538.8
12:36:55|42538.8
12:36:57|42538.81
12:36:58|42538.8
12:36:59|42536.71
12:37:00|42536.7
12:37:01|42536.35
12:37:03|42532.13
12:37:03|42532.13
12:37:04|42532.13
12:37:05|42532.14
12:37:06|42532.13
12:37:08|42532.13
12:37:09|42537.88
12:37:10|42537.88
12:37:11|42537.88
12:37:12|42537.87
12:37:13|42534.17
12:37:14|42533.48
12:37:15|42533.48
12:37:16|42533.49
12:37:17|42533.48
12:37:18|42533.48
12:37:20|42533.49
12:37:20|42533.48
12:37:21|42533.49
12:37:22|42533.48
12:37:23|42533.48
12:37:24|42533.49
12:37:25|42533.49
12:37:26|42533.49
12:37:27|42533.49
12:37:28|42533.48
12:37:29|42533.49
12:37:30|42533.49
12:37:31|42533.49
12:37:32|42524.46
12:37:33|42522.8
12:37:34|42529.52
12:37:35|42529.52
12:37:37|42529.53
12:37:37|42529.03
12:37:39|42519.42
12:37:40|42519.42
12:37:40|42518.98
12:37:41|42516.19
12:37:42|42516.2
12:37:43|42516.2
12:37:45|42517.89
12:37:45|42517.89
12:37:46|42517.88
12:37:47|42517.88
12:37:48|42517.89
12:37:49|42513.01
12:37:50|42512.4
12:37:52|42540.1
12:37:54|42540.1
12:37:55|42540.1
12:37:56|42535.44
12:37:57|42535.44
12:37:58|42533.31
12:37:59|42531.2
12:38:00|42531.2
12:38:01|42510.65
12:38:03|42514.21
12:38:04|42520.89
12:38:05|42529.95
12:38:06|42529.96
12:38:07|42529.95
12:38:08|42529.95
12:38:09|42529.95
12:38:10|42534.38
12:38:12|42534.38
12:38:14|42544.53
12:38:14|42544.52
12:38:15|42553.62
12:38:16|42553.61
12:38:17|42554.29
12:38:19|42554.28
12:38:20|42554.29
12:38:21|42566.35
12:38:22|42566.37
12:38:23|42569.99
12:38:24|42584.68
12:38:25|42584.69
12:38:26|42584.69
12:38:27|42584.68
12:38:28|42578.7
12:38:29|42578.81
12:38:31|42579.88
12:38:31|42579.87
12:38:32|42579.88
12:38:33|42579.88
12:38:34|42579.88
12:38:35|42579.87
12:38:36|42579.87
12:38:37|42579.87
12:38:38|42579.87
12:38:39|42579.87
12:38:40|42584.68
12:38:41|42584.67
12:38:42|42581.69
12:38:43|42580.18
12:38:44|42580.18
12:38:45|42580.19
12:38:46|42580.18
12:38:47|42580.18
12:38:48|42580.18
12:38:49|42580.18
12:38:50|42580.18
12:38:51|42580.18
12:38:53|42580.19
12:38:55|42580.18
12:38:56|42580.18
12:38:57|42580.19
12:38:58|42580.18
12:39:00|42580.18
12:39:00|42580.19
12:39:02|42580.19
12:39:03|42580.19
12:39:04|42580.19
12:39:05|42580.19
12:39:06|42583.38
12:39:07|42583.39
12:39:09|42592.39
12:39:10|42596.15
12:39:11|42596.16
12:39:12|42596.15
12:39:12|42596.16
12:39:14|42596.15
12:39:15|42596.16
12:39:16|42596.16
12:39:17|42596.16
12:39:18|42596.19
12:39:19|42596.67
12:39:21|42599.99
12:39:22|42599.99
12:39:22|42599.99
12:39:23|42600.
12:39:25|42592.17
12:39:26|42586.01
12:39:26|42583.4
12:39:28|42583.4
12:39:28|42579.13
12:39:30|42579.14
12:39:30|42579.13
12:39:31|42579.13
12:39:32|42579.14
12:39:33|42571.03
12:39:34|42571.04
12:39:35|42569.81
12:39:36|42569.8
12:39:37|42569.8
12:39:39|42569.81
12:39:40|42569.8
12:39:40|42569.8
12:39:42|42569.81
12:39:42|42569.81
12:39:44|42569.8
12:39:44|42569.8
12:39:46|42569.81
12:39:47|42569.81
12:39:47|42569.81
12:39:48|42569.8
12:39:50|42573.7
12:39:50|42573.7
12:39:51|42576.19
12:39:53|42579.13
12:39:54|42579.12
12:39:55|42579.12
12:39:57|42574.38
12:39:58|42574.38
12:39:59|42559.73
12:40:01|42559.73
12:40:02|42559.73
12:40:02|42559.72
12:40:03|42559.72
12:40:05|42559.73
12:40:06|42565.05
12:40:07|42571.78
12:40:08|42564.05
12:40:09|42564.04
12:40:10|42571.78
12:40:11|42571.78
12:40:12|42571.79
12:40:13|42571.79
12:40:14|42571.78
12:40:15|42571.79
12:40:16|42571.79
12:40:17|42575.71
12:40:18|42575.72
12:40:19|42575.72
12:40:20|42575.71
12:40:21|42587.84
12:40:22|42587.85
12:40:23|42591.77
12:40:24|42595.29
12:40:25|42595.29
12:40:26|42595.29
12:40:27|42587.84
12:40:28|42584.15
12:40:29|42579.14
12:40:30|42582.95
12:40:31|42586.81
12:40:32|42586.82
12:40:33|42586.82
12:40:34|42586.81
12:40:35|42586.82
12:40:36|42586.81
12:40:37|42586.82
12:40:38|42586.81
12:40:39|42586.81
12:40:40|42586.81
12:40:41|42586.81
12:40:42|42586.82
12:40:43|42586.81
12:40:44|42586.81
12:40:45|42582.14
12:40:46|42582.13
12:40:47|42582.14
12:40:48|42582.13
12:40:49|42598.01
12:40:50|42588.69
12:40:51|42587.82
12:40:52|42587.82
12:40:53|42587.83
12:40:54|42587.82
12:40:56|42587.83
12:40:57|42587.83
12:40:58|42587.83
12:40:59|42587.82
12:41:00|42587.82
12:41:01|42587.82
12:41:02|42587.82
12:41:03|42587.82
12:41:04|42587.82
12:41:05|42587.83
12:41:06|42577.88
12:41:07|42577.17
12:41:08|42577.18
12:41:09|42577.18
12:41:10|42580.91
12:41:11|42580.91
12:41:12|42580.9
12:41:13|42580.91
12:41:14|42580.9
12:41:15|42580.91
12:41:16|42580.91
12:41:17|42586.22
12:41:18|42586.22
12:41:19|42586.23
12:41:20|42586.23
12:41:21|42586.22
12:41:22|42586.23
12:41:23|42591.
12:41:24|42593.68
12:41:25|42615.06
12:41:26|42623.99
12:41:27|42623.99
12:41:28|42616.64
12:41:29|42616.65
12:41:30|42616.65
12:41:31|42616.65
12:41:32|42616.64
12:41:33|42616.64
12:41:34|42616.65
12:41:35|42616.65
12:41:36|42616.65
12:41:37|42616.64
12:41:38|42616.64
12:41:39|42616.64
12:41:40|42616.65
12:41:41|42616.64
12:41:42|42616.64
12:41:43|42616.65
12:41:44|42616.64
12:41:45|42616.64
12:41:46|42616.64
12:41:47|42616.64
12:41:48|42616.65
12:41:49|42616.64
12:41:50|42616.64
12:41:51|42616.64
12:41:52|42616.64
12:41:53|42616.64
12:41:54|42616.64
12:41:56|42616.64
12:41:57|42616.64
12:41:59|42616.64
12:42:00|42616.65
12:42:02|42623.03
12:42:02|42623.04
12:42:04|42628.43
12:42:05|42628.42
12:42:06|42628.42
12:42:08|42628.42
12:42:09|42623.39
12:42:09|42625.39
12:42:10|42629.83
12:42:11|42629.83
12:42:13|42629.82
12:42:14|42629.82
12:42:14|42626.62
12:42:16|42625.7
12:42:16|42625.7
12:42:18|42625.71
12:42:19|42625.7
12:42:20|42625.7
12:42:21|42625.7
12:42:22|42625.71
12:42:23|42625.71
12:42:24|42623.38
12:42:25|42619.64
12:42:26|42628.9
12:42:27|42628.9
12:42:28|42640.37
12:42:29|42651.75
12:42:30|42651.75
12:42:31|42651.75
12:42:32|42651.75
12:42:33|42644.69
12:42:34|42644.69
12:42:35|42644.69
12:42:36|42644.69
12:42:37|42644.69
12:42:38|42644.69
12:42:39|42644.7
12:42:40|42635.96
12:42:41|42635.
12:42:42|42635.
12:42:43|42632.21
12:42:44|42632.21
12:42:45|42632.21
12:42:46|42632.21
12:42:47|42632.2
12:42:48|42635.01
12:42:49|42646.26
12:42:50|42646.27
12:42:51|42646.27
12:42:52|42646.26
12:42:53|42646.26
12:42:54|42646.26
12:42:55|42646.26
12:42:56|42646.26
12:42:58|42646.27
12:42:58|42646.27
12:43:00|42649.47
12:43:02|42643.07
12:43:03|42640.66
12:43:04|42636.8
12:43:05|42635.47
12:43:06|42637.12
12:43:07|42637.12
12:43:08|42640.64
12:43:09|42650.55
12:43:10|42650.55
12:43:11|42654.
12:43:13|42654.
12:43:14|42654.
12:43:15|42655.
12:43:16|42655.26
12:43:17|42655.26
12:43:18|42655.26
12:43:19|42655.26
12:43:20|42646.73
12:43:21|42644.21
12:43:22|42644.21
12:43:23|42644.21
12:43:24|42644.21
12:43:25|42644.21
12:43:26|42653.25
12:43:27|42653.26
12:43:28|42653.26
12:43:29|42653.25
12:43:30|42653.26
12:43:31|42653.25
12:43:32|42653.26
12:43:33|42650.62
12:43:34|42648.38
12:43:35|42644.21
12:43:36|42639.03
12:43:38|42639.03
12:43:38|42639.03
12:43:39|42634.76
12:43:40|42647.83
12:43:41|42647.84
12:43:42|42647.83
12:43:43|42647.84
12:43:44|42647.83
12:43:45|42647.84
12:43:46|42647.83
12:43:47|42647.83
12:43:48|42647.84
12:43:49|42647.83
12:43:50|42647.83
12:43:51|42653.16
12:43:52|42653.16
12:43:53|42653.16
12:43:54|42653.16
12:43:55|42653.16
12:43:56|42653.26
12:43:58|42655.28
12:44:00|42655.27
12:44:00|42655.28
12:44:01|42655.27
12:44:02|42655.28
12:44:03|42655.28
12:44:04|42655.27
12:44:05|42655.27
12:44:06|42655.27
12:44:07|42655.27
12:44:08|42655.27
12:44:09|42655.27
12:44:11|42658.47
12:44:12|42658.47
12:44:14|42667.99
12:44:14|42669.99
12:44:16|42673.91
12:44:17|42675.
12:44:18|42674.99
12:44:19|42660.35
12:44:20|42656.66
12:44:21|42656.66
12:44:22|42656.65
12:44:23|42655.28
12:44:24|42655.28
12:44:25|42644.13
12:44:26|42644.14
12:44:27|42644.13
12:44:28|42644.14
12:44:29|42644.14
12:44:30|42644.13
12:44:31|42650.52
12:44:32|42650.52
12:44:33|42650.53
12:44:34|42650.52
12:44:35|42650.53
12:44:36|42640.93
12:44:37|42640.92
12:44:38|42647.94
12:44:39|42641.56
12:44:40|42640.31
12:44:41|42640.31
12:44:42|42644.56
12:44:43|42644.56
12:44:44|42647.29
12:44:45|42653.4
12:44:46|42653.41
12:44:47|42653.41
12:44:48|42653.41
12:44:49|42653.4
12:44:50|42653.41
12:44:51|42653.41
12:44:52|42653.41
12:44:53|42653.41
12:44:54|42653.41
12:44:55|42653.4
12:44:57|42653.41
12:44:57|42653.4
12:44:59|42653.4
12:45:01|42640.6
12:45:02|42640.6
12:45:03|42640.61
12:45:04|42640.61
12:45:05|42640.31
12:45:06|42632.3
12:45:08|42638.68
12:45:09|42638.68
12:45:10|42638.68
12:45:11|42638.68
12:45:12|42638.69
12:45:13|42638.68
12:45:13|42638.68
12:45:15|42640.59
12:45:16|42649.77
12:45:17|42649.77
12:45:18|42649.76
12:45:19|42649.77
12:45:20|42649.76
12:45:20|42664.88
12:45:21|42668.58
12:45:22|42662.91
12:45:24|42662.91
12:45:25|42662.92
12:45:26|42652.34
12:45:27|42658.74
12:45:28|42658.73
12:45:28|42658.73
12:45:30|42653.54
12:45:31|42657.73
12:45:31|42657.73
12:45:32|42657.74
12:45:34|42657.74
12:45:35|42657.73
12:45:37|42664.96
12:45:37|42665.13
12:45:38|42669.49
12:45:39|42665.44
12:45:40|42662.16
12:45:41|42665.39
12:45:42|42665.38
12:45:43|42665.39
12:45:44|42665.38
12:45:45|42670.68
12:45:46|42689.95
12:45:47|42698.19
12:45:48|42691.62
12:45:49|42689.99
12:45:50|42710.78
12:45:51|42705.65
12:45:52|42689.01
12:45:53|42705.34
12:45:54|42689.75
12:45:55|42695.43
12:45:56|42691.16
12:45:57|42689.76
12:45:58|42689.75
12:46:00|42685.49
12:46:02|42677.41
12:46:03|42677.4
12:46:05|42674.46
12:46:06|42683.68
12:46:07|42693.51
12:46:08|42697.35
12:46:09|42697.34
12:46:10|42703.65
12:46:11|42683.69
12:46:12|42699.82
12:46:14|42699.82
12:46:14|42699.82
12:46:15|42699.82
12:46:16|42693.43
12:46:17|42693.43
12:46:19|42693.43
12:46:20|42693.44
12:46:20|42681.43
12:46:21|42672.21
12:46:22|42678.39
12:46:24|42678.39
12:46:24|42685.52
12:46:25|42692.99
12:46:27|42708.89
12:46:27|42716.53
12:46:28|42718.1
12:46:30|42723.68
12:46:31|42719.6
12:46:31|42750.18
12:46:32|42751.95
12:46:33|42734.08
12:46:34|42737.25
12:46:35|42740.25
12:46:36|42734.08
12:46:38|42738.84
12:46:38|42725.99
12:46:40|42717.13
12:46:40|42733.23
12:46:41|42728.
12:46:42|42726.43
12:46:43|42719.44
12:46:44|42719.45
12:46:46|42713.34
12:46:46|42736.18
12:46:47|42736.19
12:46:48|42745.08
12:46:49|42739.44
12:46:51|42745.95
12:46:52|42743.67
12:46:52|42739.45
12:46:53|42736.22
12:46:55|42726.01
12:46:55|42720.26
12:46:57|42729.44
12:46:58|42734.02
12:46:58|42735.71
12:46:59|42735.72
12:47:01|42731.19
12:47:02|42733.33
12:47:03|42733.33
12:47:05|42729.44
12:47:06|42729.43
12:47:07|42726.
12:47:07|42721.11
12:47:09|42714.05
12:47:10|42710.91
12:47:11|42710.91
12:47:11|42710.91
12:47:12|42713.27
12:47:14|42702.25
12:47:15|42704.26
12:47:17|42695.15
12:47:17|42703.97
12:47:18|42703.98
12:47:19|42703.97
12:47:20|42710.04
12:47:21|42702.79
12:47:22|42700.07
12:47:23|42695.42
12:47:24|42692.24
12:47:25|42667.96
12:47:27|42675.07
12:47:28|42675.08
12:47:29|42668.16
12:47:30|42670.01
12:47:30|42670.
12:47:32|42670.01
12:47:33|42675.53
12:47:33|42683.7
12:47:35|42683.7
12:47:36|42683.7
12:47:36|42683.7
12:47:37|42683.7
12:47:38|42683.7
12:47:39|42674.64
12:47:41|42668.84
12:47:41|42663.93
12:47:43|42666.27
12:47:43|42666.28
12:47:44|42666.27
12:47:45|42666.27
12:47:47|42666.28
12:47:47|42666.28
12:47:48|42660.01
12:47:49|42660.
12:47:50|42659.02
12:47:51|42657.75
12:47:52|42652.53
12:47:54|42650.01
12:47:55|42639.68
12:47:55|42641.87
12:47:56|42641.87
12:47:58|42641.93
12:47:58|42641.93
12:48:00|42649.27
12:48:00|42649.27
12:48:02|42668.66
12:48:04|42668.66
12:48:05|42672.
12:48:06|42672.
12:48:07|42682.28
12:48:08|42682.28
12:48:09|42691.42
12:48:10|42692.24
12:48:11|42692.24
12:48:12|42692.24
12:48:13|42692.23
12:48:14|42692.23
12:48:15|42705.93
12:48:16|42709.99
12:48:17|42710.05
12:48:18|42712.8
12:48:19|42712.83
12:48:21|42709.17
12:48:22|42705.05
12:48:23|42701.02
12:48:24|42701.02
12:48:24|42701.02
12:48:26|42701.02
12:48:26|42704.89
12:48:27|42713.43
12:48:28|42719.65
12:48:29|42721.2
12:48:30|42729.1
12:48:31|42722.74
12:48:33|42722.73
12:48:33|42718.01
12:48:34|42714.13
12:48:35|42714.12
12:48:36|42714.12
12:48:38|42714.13
12:48:39|42714.13
12:48:39|42716.32
12:48:40|42706.01
12:48:42|42706.01
12:48:42|42706.01
12:48:43|42706.01
12:48:45|42706.
12:48:45|42706.01
12:48:46|42712.3
12:48:47|42712.31
12:48:48|42712.31
12:48:49|42716.32
12:48:50|42716.33
12:48:51|42710.99
12:48:52|42704.25
12:48:53|42701.41
12:48:55|42701.4
12:48:56|42704.21
12:48:56|42704.2
12:48:57|42704.21
12:48:58|42704.21
12:48:59|42706.97
12:49:01|42703.78
12:49:01|42703.77
12:49:03|42703.78
12:49:05|42703.77
12:49:05|42701.42
12:49:07|42701.4
12:49:09|42701.4
12:49:09|42701.4
12:49:10|42698.18
12:49:11|42700.
12:49:12|42700.
12:49:13|42692.25
12:49:15|42696.53
12:49:16|42696.53
12:49:17|42696.53
12:49:18|42704.21
12:49:19|42712.29
12:49:20|42713.99
12:49:21|42713.99
12:49:22|42714.
12:49:23|42713.99
12:49:24|42713.99
12:49:25|42713.99
12:49:26|42706.
12:49:27|42706.
12:49:28|42706.
12:49:29|42701.4
12:49:30|42696.01
12:49:31|42697.44
12:49:32|42697.45
12:49:33|42697.45
12:49:34|42697.44
12:49:35|42697.45
12:49:36|42697.44
12:49:37|42697.44
12:49:38|42697.44
12:49:39|42690.
12:49:40|42688.4
12:49:41|42685.18
12:49:42|42680.
12:49:43|42722.81
12:49:44|42727.67
12:49:45|42723.48
12:49:46|42729.99
12:49:47|42729.99
12:49:48|42713.34
12:49:49|42713.33
12:49:50|42713.33
12:49:51|42713.33
12:49:52|42703.71
12:49:53|42701.76
12:49:54|42701.76
12:49:55|42701.76
12:49:56|42701.76
12:49:57|42701.76
12:49:58|42701.74
12:49:59|42699.41
12:50:00|42699.4
12:50:01|42699.4
12:50:02|42692.62
12:50:03|42692.61
12:50:05|42689.36
12:50:06|42689.35
12:50:08|42700.4
12:50:09|42704.05
12:50:10|42722.65
12:50:11|42733.29
12:50:12|42733.28
12:50:13|42733.84
12:50:14|42731.65
12:50:15|42731.66
12:50:16|42735.14
12:50:17|42743.66
12:50:18|42743.66
12:50:19|42738.41
12:50:20|42738.41
12:50:21|42738.42
12:50:22|42733.07
12:50:23|42733.08
12:50:25|42733.07
12:50:25|42722.96
12:50:26|42718.5
12:50:28|42718.51
12:50:28|42718.5
12:50:29|42721.96
12:50:30|42721.95
12:50:31|42720.61
12:50:32|42720.6
12:50:33|42720.6
12:50:34|42720.61
12:50:35|42720.61
12:50:37|42721.95
12:50:38|42721.95
12:50:39|42720.61
12:50:40|42720.6
12:50:41|42720.61
12:50:42|42720.61
12:50:43|42719.32
12:50:44|42719.32
12:50:45|42719.32
12:50:46|42720.61
12:50:47|42723.81
12:50:48|42723.8
12:50:49|42723.81
12:50:50|42723.8
12:50:51|42723.8
12:50:52|42712.96
12:50:53|42712.95
12:50:55|42712.95
12:50:55|42711.91
12:50:56|42707.18
12:50:57|42707.12
12:50:58|42707.12
12:50:59|42700.84
12:51:00|42700.01
12:51:01|42700.01
12:51:03|42700.
12:51:03|42700.
12:51:05|42702.78
12:51:06|42702.84
12:51:07|42702.84
12:51:09|42709.23
12:51:09|42709.23
12:51:11|42709.23
12:51:12|42696.81
12:51:13|42696.8
12:51:14|42696.8
12:51:15|42700.
12:51:16|42699.99
12:51:18|42699.99
12:51:19|42700.
12:51:20|42699.99
12:51:21|42700.
12:51:22|42702.88
12:51:23|42715.63
12:51:24|42715.64
12:51:25|42715.64
12:51:26|42715.63
12:51:27|42715.63
12:51:28|42715.63
12:51:29|42715.63
12:51:30|42715.63
12:51:31|42715.63
12:51:32|42715.63
12:51:33|42718.79
12:51:34|42716.15
12:51:35|42716.14
12:51:36|42716.15
12:51:37|42716.15
12:51:38|42716.15
12:51:39|42716.15
12:51:40|42716.14
12:51:41|42714.
12:51:42|42712.44
12:51:43|42712.43
12:51:44|42712.44
12:51:45|42712.43
12:51:46|42712.43
12:51:47|42712.44
12:51:48|42712.44
12:51:49|42712.44
12:51:50|42715.
12:51:51|42715.
12:51:52|42718.99
12:51:53|42719.31
12:51:54|42732.05
12:51:55|42727.78
12:51:56|42727.77
12:51:57|42727.77
12:51:58|42727.77
12:51:59|42727.77
12:52:00|42727.78
12:52:01|42729.64
12:52:03|42729.64
12:52:04|42741.13
12:52:05|42729.64
12:52:07|42729.65
12:52:07|42729.65
12:52:08|42741.24
12:52:10|42744.15
12:52:11|42737.2
12:52:12|42737.21
12:52:13|42737.2
12:52:14|42737.21
12:52:15|42742.18
12:52:16|42737.19
12:52:17|42737.2
12:52:18|42737.19
12:52:19|42730.
12:52:20|42729.65
12:52:21|42729.65
12:52:22|42729.65
12:52:24|42729.64
12:52:24|42729.65
12:52:25|42725.36
12:52:26|42725.36
12:52:27|42725.37
12:52:28|42725.36
12:52:29|42725.36
12:52:30|42727.78
12:52:31|42727.78
12:52:32|42727.78
12:52:33|42727.77
12:52:34|42727.78
12:52:35|42727.78
12:52:37|42727.77
12:52:39|42727.78
12:52:39|42727.77
12:52:40|42727.78
12:52:41|42727.77
12:52:42|42727.77
12:52:43|42727.77
12:52:44|42727.77
12:52:45|42727.78
12:52:46|42727.77
12:52:47|42728.07
12:52:48|42728.07
12:52:49|42728.07
12:52:50|42728.07
12:52:51|42728.07
12:52:52|42728.07
12:52:53|42728.08
12:52:54|42714.4
12:52:55|42714.41
12:52:56|42714.4
12:52:57|42710.13
12:52:58|42705.18
12:52:59|42705.19
12:53:00|42705.19
12:53:01|42706.24
12:53:02|42706.23
12:53:03|42706.24
12:53:04|42706.23
12:53:05|42706.23
12:53:06|42706.24
12:53:07|42714.39
12:53:09|42726.5
12:53:10|42726.5
12:53:11|42726.51
12:53:13|42726.5
12:53:14|42726.5
12:53:15|42726.51
12:53:16|42726.51
12:53:17|42726.51
12:53:18|42717.37
12:53:18|42717.37
12:53:20|42717.36
12:53:20|42717.37
12:53:21|42717.37
12:53:22|42721.75
12:53:23|42721.75
12:53:25|42721.74
12:53:26|42721.74
12:53:27|42724.56
12:53:28|42724.56
12:53:29|42721.42
12:53:30|42717.93
12:53:31|42717.94
12:53:32|42717.94
12:53:33|42721.74
12:53:34|42722.3
12:53:35|42728.06
12:53:36|42729.38
12:53:38|42730.
12:53:38|42734.73
12:53:39|42739.3
12:53:41|42739.29
12:53:42|42739.3
12:53:42|42739.29
12:53:43|42744.47
12:53:44|42744.88
12:53:46|42740.03
12:53:47|42743.56
12:53:48|42743.56
12:53:49|42743.56
12:53:50|42743.55
12:53:51|42743.55
12:53:53|42741.34
12:53:53|42734.65
12:53:55|42733.25
12:53:56|42733.24
12:53:57|42733.24
12:53:58|42733.24
12:53:59|42733.25
12:54:00|42733.25
12:54:01|42729.45
12:54:02|42733.04
12:54:03|42733.03
12:54:04|42733.04
12:54:05|42739.99
12:54:06|42739.99
12:54:07|42747.4
12:54:07|42749.29
12:54:09|42749.99
12:54:10|42749.99
12:54:12|42766.27
12:54:13|42766.27
12:54:14|42766.28
12:54:15|42766.27
12:54:16|42771.
12:54:17|42774.53
12:54:18|42770.54
12:54:19|42763.01
12:54:20|42748.76
12:54:21|42744.49
12:54:22|42750.17
12:54:24|42745.52
12:54:25|42755.89
12:54:26|42755.9
12:54:27|42755.89
12:54:28|42765.76
12:54:29|42765.75
12:54:30|42758.97
12:54:31|42758.98
12:54:32|42758.97
12:54:33|42765.59
12:54:34|42758.98
12:54:35|42758.98
12:54:36|42758.97
12:54:37|42758.98
12:54:38|42758.97
12:54:39|42758.97
12:54:40|42758.97
12:54:41|42758.97
12:54:42|42755.89
12:54:43|42750.17
12:54:44|42742.73
12:54:45|42740.74
12:54:45|42736.57
12:54:47|42742.28
12:54:48|42742.28
12:54:49|42734.96
12:54:50|42733.25
12:54:51|42733.24
12:54:51|42733.25
12:54:53|42733.25
12:54:54|42724.86
12:54:55|42724.86
12:54:55|42724.85
12:54:57|42724.85
12:54:57|42733.17
12:54:59|42733.18
12:55:00|42733.18
12:55:01|42742.28
12:55:02|42742.3
12:55:03|42746.37
12:55:04|42746.37
12:55:05|42750.17
12:55:05|42750.16
12:55:07|42750.16
12:55:09|42750.14
12:55:10|42746.37
12:55:11|42746.38
12:55:13|42746.37
12:55:13|42746.38
12:55:14|42746.38
12:55:16|42746.38
12:55:17|42746.37
12:55:18|42746.38
12:55:20|42746.38
12:55:21|42746.38
12:55:22|42746.37
12:55:23|42746.37
12:55:24|42746.37
12:55:25|42746.38
12:55:26|42746.37
12:55:27|42746.38
12:55:28|42746.38
12:55:29|42735.12
12:55:30|42740.04
12:55:31|42740.03
12:55:32|42743.43
12:55:33|42743.43
12:55:34|42755.99
12:55:35|42756.
12:55:36|42756.
12:55:37|42756.
12:55:38|42755.99
12:55:39|42756.
12:55:40|42755.99
12:55:41|42763.58
12:55:42|42763.58
12:55:43|42763.59
12:55:44|42763.58
12:55:45|42763.58
12:55:46|42754.39
12:55:47|42757.16
12:55:48|42757.17
12:55:49|42757.16
12:55:50|42757.17
12:55:51|42757.17
12:55:52|42757.16
12:55:53|42757.17
12:55:54|42757.16
12:55:55|42748.61
12:55:56|42748.62
12:55:57|42748.61
12:55:58|42748.62
12:55:59|42748.62
12:56:00|42748.62
12:56:01|42748.62
12:56:02|42748.62
12:56:03|42748.61
12:56:04|42748.61
12:56:05|42748.62
12:56:06|42748.62
12:56:07|42748.61
12:56:08|42748.62
12:56:09|42745.96
12:56:11|42743.98
12:56:12|42735.81
12:56:14|42740.79
12:56:15|42740.78
12:56:17|42735.76
12:56:18|42735.76
12:56:18|42731.54
12:56:20|42731.53
12:56:21|42731.54
12:56:22|42731.54
12:56:24|42731.54
12:56:25|42731.53
12:56:26|42730.99
12:56:27|42731.
12:56:28|42730.72
12:56:29|42725.2
12:56:30|42720.4
12:56:31|42720.41
12:56:31|42720.41
12:56:33|42727.04
12:56:34|42728.67
12:56:34|42735.76
12:56:36|42739.99
12:56:37|42739.99
12:56:38|42743.98
12:56:39|42747.14
12:56:39|42747.14
12:56:41|42747.14
12:56:42|42742.52
12:56:43|42742.53
12:56:43|42749.63
12:56:45|42749.99
12:56:46|42749.99
12:56:47|42750.
12:56:48|42749.99
12:56:49|42745.56
12:56:50|42745.55
12:56:51|42744.11
12:56:51|42744.11
12:56:53|42739.99
12:56:54|42737.83
12:56:55|42737.82
12:56:56|42737.82
12:56:56|42737.82
12:56:58|42737.82
12:56:59|42734.79
12:56:59|42731.53
12:57:01|42731.54
12:57:02|42731.53
12:57:02|42731.53
12:57:04|42731.53
12:57:05|42725.25
12:57:06|42725.25
12:57:07|42728.73
12:57:08|42728.74
12:57:08|42728.73
12:57:10|42728.73
12:57:11|42721.54
12:57:13|42721.55
12:57:15|42721.54
12:57:15|42732.42
12:57:16|42738.08
12:57:17|42738.09
12:57:18|42738.08
12:57:19|42738.08
12:57:20|42738.09
12:57:21|42739.29
12:57:23|42739.29
12:57:24|42739.29
12:57:25|42739.29
12:57:26|42742.01
12:57:27|42742.01
12:57:28|42742.01
12:57:29|42741.15
12:57:29|42725.14
12:57:31|42725.14
12:57:32|42725.14
12:57:33|42740.01
12:57:34|42731.46
12:57:36|42731.47
12:57:36|42731.47
12:57:37|42731.48
12:57:38|42731.49
12:57:39|42731.48
12:57:40|42730.37
12:57:41|42729.22
12:57:42|42729.22
12:57:43|42729.22
12:57:45|42729.22
12:57:46|42729.22
12:57:46|42729.22
12:57:48|42729.21
12:57:50|42729.21
12:57:50|42729.22
12:57:51|42729.22
12:57:52|42736.85
12:57:53|42732.73
12:57:54|42732.72
12:57:55|42729.51
12:57:56|42729.21
12:57:57|42729.22
12:57:58|42726.
12:57:59|42721.01
12:58:00|42722.46
12:58:01|42734.78
12:58:02|42737.19
12:58:03|42739.06
12:58:04|42747.36
12:58:05|42749.99
12:58:06|42754.99
12:58:07|42754.99
12:58:08|42754.99
12:58:09|42752.1
12:58:10|42752.1
12:58:12|42749.
12:58:13|42742.49
12:58:15|42742.49
12:58:16|42742.49
12:58:17|42742.48
12:58:19|42748.89
12:58:20|42748.89
12:58:20|42748.89
12:58:21|42744.62
12:58:22|42744.11
12:58:23|42741.49
12:58:25|42734.86
12:58:25|42734.86
12:58:26|42727.67
12:58:28|42727.67
12:58:29|42727.66
12:58:31|42727.66
12:58:31|42734.07
12:58:33|42734.04
12:58:34|42732.81
12:58:34|42740.
12:58:36|42740.
12:58:36|42740.
12:58:37|42746.28
12:58:39|42746.28
12:58:40|42738.75
12:58:41|42734.47
12:58:42|42734.47
12:58:43|42732.31
12:58:44|42732.31
12:58:44|42732.31
12:58:46|42723.75
12:58:47|42723.75
12:58:47|42728.38
12:58:49|42736.77
12:58:49|42732.6
12:58:50|42730.44
12:58:52|42730.45
12:58:53|42730.45
12:58:53|42730.44
12:58:54|42730.44
12:58:55|42730.45
12:58:56|42730.45
12:58:57|42730.
12:58:58|42730.01
12:59:00|42730.
12:59:00|42730.
12:59:01|42730.01
12:59:03|42730.
12:59:03|42725.73
12:59:04|42725.09
12:59:05|42725.09
12:59:06|42725.08
12:59:07|42725.09
12:59:08|42725.09
12:59:10|42725.09
12:59:10|42725.08
12:59:12|42712.28
12:59:13|42705.88
12:59:14|42708.97
12:59:15|42705.27
12:59:17|42705.27
12:59:18|42700.27
12:59:19|42700.27
12:59:20|42700.27
12:59:21|42703.33
12:59:22|42703.33
12:59:24|42703.34
12:59:24|42703.33
12:59:25|42703.34
12:59:27|42703.34
12:59:28|42703.34
12:59:28|42709.02
12:59:30|42709.02
12:59:31|42707.16
12:59:32|42706.55
12:59:33|42703.33
12:59:34|42702.27
12:59:35|42700.52
12:59:36|42686.99
12:59:36|42686.99
12:59:38|42686.99
12:59:39|42686.99
12:59:40|42686.98
12:59:41|42686.98
12:59:41|42683.78
12:59:43|42680.62
12:59:44|42680.57
12:59:44|42680.01
12:59:46|42680.01
12:59:47|42678.62
12:59:48|42680.02
12:59:49|42680.01
12:59:50|42680.02
12:59:51|42680.01
12:59:52|42671.59
12:59:53|42671.6
12:59:54|42671.59
12:59:55|42671.59
12:59:56|42669.45
12:59:57|42669.46
12:59:57|42669.46
12:59:58|42666.03
13:00:00|42666.03
13:00:01|42666.02
13:00:02|42669.46
13:00:02|42680.
13:00:03|42686.99
13:00:05|42690.18
13:00:06|42690.18
13:00:07|42693.49
13:00:08|42693.48
13:00:09|42693.49
13:00:10|42677.5
13:00:11|42677.51
13:00:12|42689.65
13:00:12|42688.81
13:00:14|42683.78
13:00:16|42681.63
13:00:17|42692.82
13:00:18|42694.84
13:00:19|42694.84
13:00:20|42694.84
13:00:21|42694.84
13:00:22|42694.83
13:00:24|42694.83
13:00:24|42694.84
13:00:26|42694.84
13:00:27|42698.02
13:00:28|42698.02
13:00:29|42702.21
13:00:30|42708.65
13:00:31|42712.38
13:00:32|42712.38
13:00:33|42712.38
13:00:34|42712.39
13:00:36|42712.38
13:00:36|42712.38
13:00:37|42712.38
13:00:38|42712.39
13:00:39|42712.38
13:00:41|42709.18
13:00:42|42708.23
13:00:43|42721.19
13:00:43|42718.5
13:00:44|42714.93
13:00:46|42711.71
13:00:47|42711.72
13:00:49|42711.72
13:00:49|42711.71
13:00:50|42711.72
13:00:51|42711.72
13:00:52|42711.71
13:00:53|42711.72
13:00:54|42700.87
13:00:55|42695.88
13:00:56|42700.54
13:00:57|42700.54
13:00:59|42700.54
13:01:00|42694.83
13:01:01|42690.57
13:01:02|42694.84
13:01:03|42694.84
13:01:04|42694.84
13:01:05|42694.83
13:01:06|42694.84
13:01:07|42694.84
13:01:08|42694.83
13:01:09|42694.83
13:01:10|42694.84
13:01:11|42694.03
13:01:12|42691.73
13:01:13|42691.74
13:01:14|42691.74
13:01:16|42688.55
13:01:17|42684.26
13:01:18|42683.8
13:01:19|42683.79
13:01:20|42680.58
13:01:21|42680.59
13:01:22|42680.59
13:01:23|42680.58
13:01:24|42680.58
13:01:25|42680.59
13:01:26|42680.58
13:01:28|42680.59
13:01:29|42680.58
13:01:30|42680.59
13:01:31|42680.59
13:01:32|42668.85
13:01:33|42668.85
13:01:34|42668.58
13:01:35|42666.44
13:01:37|42662.97
13:01:38|42662.96
13:01:39|42660.83
13:01:40|42660.82
13:01:41|42660.24
13:01:42|42659.53
13:01:43|42652.77
13:01:44|42652.77
13:01:45|42652.77
13:01:46|42652.76
13:01:47|42650.64
13:01:47|42650.63
13:01:49|42650.64
13:01:50|42650.63
13:01:51|42650.64
13:01:52|42650.61
13:01:53|42650.6
13:01:54|42649.5
13:01:55|42649.27
13:01:56|42647.14
13:01:57|42647.13
13:01:58|42637.03
13:01:59|42642.96
13:02:00|42642.96
13:02:01|42642.96
13:02:02|42648.
13:02:03|42649.
13:02:05|42649.
13:02:05|42649.75
13:02:06|42659.36
13:02:07|42659.36
13:02:08|42659.36
13:02:09|42659.37
13:02:10|42659.36
13:02:11|42659.36
13:02:12|42655.66
13:02:13|42655.65
13:02:14|42655.66
13:02:16|42655.65
13:02:18|42655.65
13:02:18|42655.65
13:02:19|42655.65
13:02:20|42665.57
13:02:22|42667.71
13:02:23|42672.05
13:02:24|42675.22
13:02:25|42676.61
13:02:26|42677.11
13:02:27|42677.11
13:02:28|42677.12
13:02:29|42677.12
13:02:30|42677.11
13:02:31|42677.12
13:02:32|42677.12
13:02:33|42677.12
13:02:35|42676.62
13:02:36|42674.79
13:02:36|42674.78
13:02:37|42671.58
13:02:38|42671.58
13:02:39|42671.59
13:02:41|42671.58
13:02:42|42671.59
13:02:42|42671.58
13:02:43|42671.58
13:02:45|42670.23
13:02:45|42669.7
13:02:46|42669.7
13:02:48|42669.71
13:02:48|42669.71
13:02:49|42669.71
13:02:51|42669.71
13:02:52|42669.71
13:02:52|42669.71
13:02:54|42669.71
13:02:54|42669.71
13:02:55|42669.71
13:02:57|42669.7
13:02:58|42669.7
13:02:58|42669.7
13:03:00|42669.71
13:03:00|42669.71
13:03:01|42669.7
13:03:02|42669.71
13:03:04|42669.71
13:03:04|42669.71
13:03:05|42669.7
13:03:07|42669.71
13:03:07|42669.7
13:03:08|42669.71
13:03:09|42669.7
13:03:10|42669.7
13:03:11|42670.23
13:03:12|42671.58
13:03:14|42671.57
13:03:15|42671.58
13:03:16|42671.58
13:03:18|42683.8
13:03:19|42683.8
13:03:20|42683.79
13:03:22|42691.44
13:03:23|42691.43
13:03:24|42697.33
13:03:25|42699.86
13:03:26|42699.85
13:03:27|42699.85
13:03:28|42699.86
13:03:30|42699.86
13:03:31|42699.85
13:03:32|42699.85
13:03:33|42697.72
13:03:34|42697.23
13:03:35|42697.23
13:03:36|42697.24
13:03:37|42697.24
13:03:38|42697.24
13:03:40|42695.95
13:03:41|42695.96
13:03:42|42691.68
13:03:43|42687.48
13:03:43|42684.05
13:03:44|42684.06
13:03:46|42679.8
13:03:47|42679.79
13:03:48|42683.98
13:03:48|42683.99
13:03:50|42690.71
13:03:50|42690.72
13:03:52|42690.71
13:03:53|42690.71
13:03:54|42690.72
13:03:55|42690.72
13:03:56|42690.72
13:03:57|42690.72
13:03:57|42690.71
13:03:59|42690.72
13:04:00|42697.23
13:04:01|42697.23
13:04:02|42697.23
13:04:03|42697.23
13:04:04|42697.24
13:04:05|42692.48
13:04:06|42692.48
13:04:07|42700.18
13:04:08|42700.17
13:04:08|42700.18
13:04:09|42700.18
13:04:10|42700.
13:04:11|42694.2
13:04:13|42701.37
13:04:13|42701.37
13:04:14|42701.38
13:04:16|42701.38
13:04:17|42687.82
13:04:18|42687.82
13:04:19|42687.81
13:04:20|42687.81
13:04:22|42687.81
13:04:23|42687.82
13:04:25|42684.74
13:04:26|42684.74
13:04:28|42684.74
13:04:29|42684.74
13:04:30|42684.74
13:04:31|42681.97
13:04:32|42679.8
13:04:33|42679.79
13:04:35|42678.52
13:04:35|42678.52
13:04:36|42678.51
13:04:37|42676.25
13:04:38|42675.81
13:04:39|42684.74
13:04:40|42687.8
13:04:41|42687.81
13:04:42|42687.8
13:04:43|42687.81
13:04:44|42687.81
13:04:45|42687.8
13:04:46|42687.81
13:04:47|42687.05
13:04:48|42687.04
13:04:49|42687.05
13:04:50|42687.05
13:04:51|42686.57
13:04:52|42686.58
13:04:53|42686.53
13:04:54|42684.87
13:04:55|42684.88
13:04:56|42684.87
13:04:57|42684.87
13:04:58|42684.88
13:04:59|42684.88
13:05:00|42683.97
13:05:01|42673.86
13:05:02|42673.87
13:05:03|42673.87
13:05:04|42673.87
13:05:05|42673.86
13:05:06|42672.91
13:05:07|42672.91
13:05:08|42672.9
13:05:09|42672.91
13:05:10|42672.91
13:05:11|42678.23
13:05:12|42683.96
13:05:13|42683.97
13:05:14|42693.
13:05:15|42693.16
13:05:16|42693.55
13:05:17|42693.54
13:05:19|42696.44
13:05:21|42696.44
13:05:22|42700.1
13:05:23|42700.1
13:05:24|42700.09
13:05:25|42700.09
13:05:26|42687.96
13:05:27|42684.2
13:05:28|42684.2
13:05:30|42684.2
13:05:30|42684.2
13:05:31|42684.2
13:05:33|42684.2
13:05:34|42684.19
13:05:35|42684.19
13:05:36|42684.2
13:05:37|42684.2
13:05:38|42681.2
13:05:39|42681.19
13:05:40|42681.18
13:05:41|42684.39
13:05:43|42684.39
13:05:44|42684.39
13:05:44|42684.39
13:05:45|42675.85
13:05:46|42675.38
13:05:48|42675.08
13:05:49|42675.09
13:05:49|42673.75
13:05:51|42673.46
13:05:52|42666.33
13:05:52|42665.85
13:05:53|42662.59
13:05:54|42659.37
13:05:56|42659.36
13:05:56|42659.37
13:05:57|42659.37
13:05:58|42664.83
13:05:59|42664.82
13:06:00|42666.17
13:06:01|42667.75
13:06:02|42667.76
13:06:04|42667.76
13:06:04|42667.75
13:06:06|42664.36
13:06:07|42662.61
13:06:08|42662.6
13:06:09|42659.85
13:06:10|42659.85
13:06:11|42659.84
13:06:12|42659.84
13:06:13|42659.85
13:06:14|42659.85
13:06:15|42659.84
13:06:16|42659.84
13:06:17|42659.85
13:06:18|42659.84
13:06:19|42659.84
13:06:21|42654.71
13:06:22|42651.56
13:06:23|42651.56
13:06:24|42651.56
13:06:25|42651.57
13:06:26|42651.57
13:06:27|42651.56
13:06:28|42651.37
13:06:29|42651.
13:06:30|42651.
13:06:31|42651.
13:06:32|42651.
13:06:33|42650.01
13:06:34|42650.
13:06:35|42650.01
13:06:37|42650.
13:06:37|42650.
13:06:39|42645.14
13:06:40|42645.15
13:06:41|42638.3
13:06:42|42642.25
13:06:43|42642.25
13:06:44|42642.24
13:06:45|42642.24
13:06:46|42642.25
13:06:47|42637.41
13:06:48|42633.66
13:06:49|42633.66
13:06:51|42633.67
13:06:52|42633.66
13:06:53|42636.99
13:06:54|42634.87
13:06:55|42634.87
13:06:56|42634.86
13:06:57|42634.87
13:06:58|42634.87
13:06:59|42634.86
13:06:59|42634.86
13:07:01|42634.86
13:07:02|42634.87
13:07:02|42634.87
13:07:04|42634.87
13:07:05|42649.99
13:07:06|42650.
13:07:07|42649.99
13:07:08|42659.49
13:07:09|42653.82
13:07:10|42653.09
13:07:11|42653.09
13:07:12|42653.09
13:07:13|42653.09
13:07:13|42653.1
13:07:14|42654.68
13:07:16|42654.68
13:07:16|42654.68
13:07:18|42654.68
13:07:18|42654.68
13:07:19|42654.68
13:07:22|42654.68
13:07:22|42654.67
13:07:23|42654.67
13:07:25|42655.
13:07:26|42663.73
13:07:28|42663.73
13:07:28|42663.73
13:07:29|42663.73
13:07:31|42663.73
13:07:31|42663.73
13:07:33|42663.74
13:07:34|42663.74
13:07:35|42663.74
13:07:36|42663.73
13:07:37|42663.74
13:07:38|42663.74
13:07:39|42668.96
13:07:40|42668.98
13:07:41|42670.
13:07:42|42670.
13:07:43|42670.
13:07:43|42670.
13:07:45|42669.99
13:07:45|42669.99
13:07:47|42669.99
13:07:48|42669.99
13:07:49|42670.
13:07:50|42670.
13:07:52|42669.99
13:07:52|42669.99
13:07:53|42669.99
13:07:54|42669.99
13:07:55|42669.99
13:07:56|42671.27
13:07:57|42671.28
13:07:58|42671.27
13:08:00|42668.46
13:08:01|42668.46
13:08:02|42667.34
13:08:03|42667.34
13:08:04|42667.33
13:08:05|42667.33
13:08:06|42667.34
13:08:07|42667.33
13:08:09|42667.33
13:08:09|42667.34
13:08:10|42667.34
13:08:11|42667.33
13:08:12|42667.33
13:08:13|42667.34
13:08:14|42667.34
13:08:16|42667.34
13:08:17|42667.33
13:08:18|42671.59
13:08:19|42677.37
13:08:20|42679.98
13:08:21|42680.02
13:08:23|42663.8
13:08:24|42663.79
13:08:25|42663.79
13:08:27|42663.79
13:08:28|42667.21
13:08:29|42667.2
13:08:30|42667.2
13:08:32|42667.21
13:08:33|42667.21
13:08:34|42667.21
13:08:35|42674.78
13:08:36|42664.21
13:08:37|42664.21
13:08:38|42658.72
13:08:39|42658.71
13:08:40|42661.17
13:08:41|42661.16
13:08:42|42661.16
13:08:43|42661.16
13:08:44|42661.16
13:08:45|42661.17
13:08:46|42661.16
13:08:47|42661.17
13:08:48|42661.17
13:08:49|42661.16
13:08:50|42661.16
13:08:51|42661.16
13:08:52|42661.16
13:08:53|42661.16
13:08:54|42661.17
13:08:55|42661.16
13:08:56|42661.16
13:08:57|42661.17
13:08:58|42661.17
13:08:59|42661.16
13:09:00|42661.16
13:09:01|42661.16
13:09:02|42661.16
13:09:03|42661.16
13:09:04|42660.7
13:09:05|42660.7
13:09:06|42638.41
13:09:07|42641.17
13:09:08|42642.25
13:09:09|42642.25
13:09:10|42642.26
13:09:11|42645.46
13:09:12|42646.37
13:09:13|42646.38
13:09:14|42646.38
13:09:15|42646.37
13:09:16|42646.38
13:09:17|42646.37
13:09:18|42646.37
13:09:19|42646.37
13:09:20|42646.37
13:09:21|42646.37
13:09:22|42646.37
13:09:23|42646.38
13:09:24|42646.38
13:09:26|42646.38
13:09:26|42646.37
13:09:28|42646.38
13:09:29|42646.37
13:09:30|42639.84
13:09:31|42639.84
13:09:32|42638.17
13:09:33|42633.91
13:09:34|42632.97
13:09:35|42632.32
13:09:36|42627.31
13:09:38|42611.98
13:09:39|42611.99
13:09:40|42615.
13:09:41|42619.8
13:09:42|42617.86
13:09:43|42619.08
13:09:44|42619.8
13:09:45|42615.72
13:09:46|42615.73
13:09:47|42614.68
13:09:48|42613.58
13:09:49|42611.45
13:09:50|42613.42
13:09:51|42613.41
13:09:52|42613.41
13:09:53|42613.42
13:09:53|42611.27
13:09:55|42611.28
13:09:56|42611.28
13:09:57|42611.28
13:09:58|42611.28
13:10:00|42611.28
13:10:00|42611.27
13:10:01|42611.27
13:10:02|42616.49
13:10:03|42619.65
13:10:04|42619.64
13:10:05|42619.64
13:10:06|42619.64
13:10:07|42619.64
13:10:08|42623.16
13:10:09|42623.15
13:10:10|42623.16
13:10:11|42632.28
13:10:12|42632.29
13:10:13|42643.03
13:10:15|42641.88
13:10:15|42641.87
13:10:17|42641.87
13:10:18|42645.53
13:10:18|42659.24
13:10:20|42659.25
13:10:21|42659.25
13:10:22|42659.25
13:10:23|42659.25
13:10:25|42659.24
13:10:25|42659.24
13:10:27|42659.25
13:10:29|42659.24
13:10:29|42659.24
13:10:30|42670.14
13:10:31|42670.68
13:10:32|42675.33
13:10:33|42675.33
13:10:35|42683.94
13:10:36|42683.93
13:10:37|42688.02
13:10:38|42692.7
13:10:39|42692.71
13:10:40|42696.82
13:10:41|42699.
13:10:43|42699.
13:10:43|42699.
13:10:44|42699.
13:10:45|42699.
13:10:46|42699.
13:10:47|42693.38
13:10:48|42693.38
13:10:50|42693.39
13:10:50|42696.85
13:10:51|42696.85
13:10:53|42696.84
13:10:54|42696.85
13:10:55|42696.84
13:10:56|42696.82
13:10:57|42688.7
13:10:58|42688.7
13:10:59|42682.11
13:11:00|42682.12
13:11:01|42682.12
13:11:02|42682.11
13:11:03|42687.44
13:11:04|42687.44
13:11:05|42687.44
13:11:06|42687.45
13:11:07|42687.45
13:11:08|42687.44
13:11:09|42687.45
13:11:10|42687.44
13:11:11|42691.68
13:11:12|42695.59
13:11:13|42695.59
13:11:14|42695.59
13:11:15|42695.6
13:11:16|42691.82
13:11:17|42691.83
13:11:18|42691.82
13:11:19|42692.79
13:11:20|42694.8
13:11:21|42691.82
13:11:22|42695.03
13:11:23|42696.06
13:11:24|42696.52
13:11:26|42698.97
13:11:27|42698.97
13:11:29|42698.96
13:11:30|42698.96
13:11:31|42698.96
13:11:32|42698.97
13:11:33|42698.96
13:11:34|42698.96
13:11:35|42698.96
13:11:36|42698.97
13:11:37|42698.97
13:11:38|42694.69
13:11:39|42694.69
13:11:40|42694.7
13:11:41|42698.93
13:11:42|42695.39
13:11:43|42695.39
13:11:44|42695.39
13:11:45|42695.39
13:11:46|42695.39
13:11:47|42695.39
13:11:48|42690.33
13:11:49|42690.32
13:11:50|42690.33
13:11:51|42690.32
13:11:52|42690.32
13:11:53|42690.33
13:11:54|42683.2
13:11:55|42680.17
13:11:56|42677.72
13:11:57|42669.31
13:11:58|42664.26
13:11:59|42662.32
13:12:00|42662.32
13:12:01|42665.53
13:12:02|42665.53
13:12:03|42665.52
13:12:04|42665.52
13:12:05|42665.52
13:12:06|42665.53
13:12:07|42665.53
13:12:08|42665.52
13:12:09|42662.82
13:12:10|42662.8
13:12:11|42662.8
13:12:12|42662.8
13:12:13|42662.79
13:12:14|42659.25
13:12:15|42659.26
13:12:16|42659.26
13:12:18|42659.26
13:12:18|42659.26
13:12:19|42659.26
13:12:20|42659.25
13:12:22|42675.85
13:12:22|42679.73
13:12:23|42679.73
13:12:24|42679.74
13:12:26|42686.48
13:12:28|42680.78
13:12:29|42680.78
13:12:30|42680.78
13:12:32|42680.79
13:12:33|42680.78
13:12:34|42680.78
13:12:35|42680.78
13:12:36|42680.78
13:12:37|42680.78
13:12:38|42680.79
13:12:38|42676.51
13:12:40|42679.91
13:12:41|42679.91
13:12:42|42679.9
13:12:43|42679.9
13:12:44|42679.91
13:12:45|42679.9
13:12:45|42679.91
13:12:48|42679.91
13:12:48|42679.91
13:12:49|42679.9
13:12:50|42675.63
13:12:51|42675.63
13:12:52|42675.63
13:12:53|42675.64
13:12:54|42675.64
13:12:55|42675.63
13:12:56|42675.63
13:12:57|42675.63
13:12:58|42675.64
13:12:59|42675.63
13:13:00|42675.63
13:13:01|42675.64
13:13:02|42675.64
13:13:03|42664.42
13:13:04|42664.41
13:13:05|42664.41
13:13:06|42664.42
13:13:07|42664.41
13:13:08|42673.95
13:13:09|42673.95
13:13:10|42673.95
13:13:11|42673.96
13:13:12|42673.96
13:13:13|42673.95
13:13:14|42673.95
13:13:15|42673.95
13:13:16|42673.95
13:13:17|42673.96
13:13:18|42673.95
13:13:19|42673.95
13:13:20|42673.95
13:13:21|42673.96
13:13:22|42673.96
13:13:23|42674.99
13:13:24|42674.99
13:13:25|42674.99
13:13:27|42674.99
13:13:29|42675.
13:13:30|42675.
13:13:32|42674.99
13:13:33|42675.
13:13:35|42675.
13:13:35|42675.
13:13:37|42675.
13:13:37|42675.
13:13:39|42674.99
13:13:39|42675.
13:13:41|42675.
13:13:42|42675.
13:13:42|42675.
13:13:44|42675.
13:13:45|42675.
13:13:46|42675.
13:13:46|42680.77
13:13:47|42680.77
13:13:48|42680.77
13:13:49|42680.77
13:13:51|42680.77
13:13:52|42680.77
13:13:54|42680.78
13:13:55|42680.77
13:13:56|42680.77
13:13:57|42680.77
13:13:57|42680.78
13:13:58|42680.78
13:13:59|42680.78
13:14:00|42680.77
13:14:01|42680.77
13:14:03|42680.77
13:14:04|42683.98
13:14:05|42690.31
13:14:06|42690.32
13:14:07|42695.39
13:14:08|42702.12
13:14:09|42702.12
13:14:10|42702.13
13:14:11|42708.66
13:14:12|42708.65
13:14:13|42710.
13:14:14|42709.99
13:14:15|42709.99
13:14:16|42710.
13:14:17|42714.3
13:14:18|42716.57
13:14:19|42716.58
13:14:20|42716.57
13:14:21|42716.57
13:14:22|42710.
13:14:23|42709.13
13:14:24|42709.13
13:14:25|42709.13
13:14:26|42709.13
13:14:27|42709.14
13:14:29|42709.13
13:14:30|42709.13
13:14:31|42709.14
13:14:32|42711.27
13:14:33|42711.27
13:14:35|42711.27
13:14:36|42711.26
13:14:37|42711.27
13:14:38|42711.27
13:14:39|42711.26
13:14:40|42711.26
13:14:42|42715.55
13:14:43|42710.02
13:14:44|42710.
13:14:45|42710.
13:14:46|42710.01
13:14:47|42710.01
13:14:48|42710.
13:14:49|42710.01
13:14:50|42710.
13:14:51|42710.
13:14:52|42710.01
13:14:53|42710.
13:14:54|42710.
13:14:55|42710.
13:14:56|42710.
13:14:57|42710.
13:14:58|42710.
13:14:59|42701.45
13:15:00|42701.45
13:15:01|42701.45
13:15:02|42701.46
13:15:03|42701.45
13:15:04|42701.45
13:15:05|42701.46
13:15:06|42701.46
13:15:07|42701.45
13:15:08|42698.25
13:15:09|42695.12
13:15:10|42695.13
13:15:11|42695.13
13:15:12|42691.96
13:15:13|42691.96
13:15:14|42691.95
13:15:15|42691.96
13:15:16|42691.95
13:15:17|42691.96
13:15:18|42691.95
13:15:19|42703.42
13:15:20|42703.42
13:15:21|42703.41
13:15:22|42708.54
13:15:23|42710.
13:15:24|42710.
13:15:25|42710.58
13:15:26|42715.41
13:15:27|42715.41
13:15:29|42711.95
13:15:30|42711.95
13:15:31|42711.94
13:15:32|42711.94
13:15:34|42711.95
13:15:35|42711.95
13:15:37|42720.53
13:15:37|42720.55
13:15:39|42720.54
13:15:40|42720.54
13:15:41|42720.54
13:15:42|42720.55
13:15:43|42726.24
13:15:45|42726.24
13:15:45|42726.24
13:15:47|42726.25
13:15:48|42726.24
13:15:49|42732.95
13:15:50|42750.
13:15:51|42750.
13:15:52|42750.
13:15:54|42750.
13:15:54|42729.42
13:15:55|42729.42
13:15:56|42729.41
13:15:57|42729.41
13:15:58|42729.41
13:16:00|42729.41
13:16:01|42729.42
13:16:02|42729.41
13:16:03|42729.42
13:16:04|42729.41
13:16:05|42729.41
13:16:06|42715.44
13:16:07|42717.6
13:16:08|42717.61
13:16:09|42723.8
13:16:10|42724.7
13:16:11|42724.7
13:16:12|42724.69
13:16:13|42724.7
13:16:14|42724.69
13:16:15|42724.69
13:16:16|42724.69
13:16:17|42724.7
13:16:19|42727.89
13:16:19|42732.61
13:16:20|42737.22
13:16:21|42737.23
13:16:22|42737.23
13:16:23|42739.99
13:16:25|42732.42
13:16:26|42732.42
13:16:27|42732.42
13:16:27|42732.43
13:16:28|42732.42
13:16:29|42732.43
13:16:30|42732.42
13:16:32|42732.43
13:16:33|42732.43
13:16:34|42732.43
13:16:35|42737.22
13:16:36|42737.23
13:16:37|42737.22
13:16:38|42737.23
13:16:39|42740.89
13:16:40|42740.9
13:16:41|42740.9
13:16:42|42740.9
13:16:43|42740.9
13:16:44|42740.89
13:16:46|42740.9
13:16:46|42740.89
13:16:47|42740.9
13:16:48|42740.9
13:16:49|42740.9
13:16:51|42740.9
13:16:51|42740.89
13:16:52|42740.89
13:16:53|42746.24
13:16:55|42746.24
13:16:56|42748.94
13:16:57|42749.64
13:16:58|42750.
13:16:58|42750.
13:17:00|42750.
13:17:00|42750.
13:17:02|42753.39
13:17:02|42754.28
13:17:03|42754.3
13:17:04|42759.97
13:17:05|42763.61
13:17:06|42767.25
13:17:07|42762.17
13:17:08|42765.31
13:17:09|42765.31
13:17:10|42765.3
13:17:12|42765.31
13:17:13|42768.81
13:17:14|42768.81
13:17:14|42775.38
13:17:16|42766.82
13:17:17|42766.81
13:17:18|42766.82
13:17:19|42766.81
13:17:20|42766.82
13:17:21|42766.48
13:17:22|42762.54
13:17:23|42762.53
13:17:24|42762.54
13:17:25|42772.93
13:17:26|42770.93
13:17:27|42770.92
13:17:28|42770.93
13:17:29|42770.92
13:17:30|42770.92
13:17:32|42762.54
13:17:33|42762.54
13:17:34|42766.82
13:17:35|42766.82
13:17:36|42766.83
13:17:37|42766.83
13:17:39|42766.83
13:17:40|42770.58
13:17:41|42770.57
13:17:42|42770.92
13:17:43|42770.93
13:17:44|42771.64
13:17:45|42773.4
13:17:46|42779.99
13:17:47|42779.99
13:17:48|42792.97
13:17:49|42782.65
13:17:50|42780.52
13:17:51|42780.52
13:17:52|42766.97
13:17:53|42766.96
13:17:54|42765.01
13:17:55|42753.48
13:17:56|42753.48
13:17:57|42753.48
13:17:59|42750.43
13:18:00|42750.43
13:18:01|42750.44
13:18:02|42750.44
13:18:03|42750.43
13:18:04|42750.43
13:18:05|42750.44
13:18:06|42752.99
13:18:07|42753.
13:18:07|42752.99
13:18:09|42766.98
13:18:10|42763.8
13:18:11|42758.06
13:18:12|42780.52
13:18:13|42780.52
13:18:13|42775.5
13:18:15|42769.24
13:18:16|42763.47
13:18:17|42769.1
13:18:18|42779.96
13:18:19|42779.97
13:18:20|42779.97
13:18:20|42779.97
13:18:22|42775.39
13:18:23|42765.85
13:18:24|42765.85
13:18:25|42767.45
13:18:26|42776.49
13:18:27|42776.5
13:18:28|42779.96
13:18:29|42781.61
13:18:30|42781.61
13:18:31|42781.61
13:18:32|42781.61
13:18:33|42781.62
13:18:35|42781.61
13:18:36|42782.29
13:18:37|42784.05
13:18:38|42785.23
13:18:39|42781.62
13:18:40|42781.62
13:18:41|42784.83
13:18:42|42784.83
13:18:43|42784.82
13:18:44|42784.82
13:18:45|42784.82
13:18:46|42781.82
13:18:48|42777.01
13:18:49|42777.
13:18:51|42777.01
13:18:51|42777.01
13:18:52|42777.
13:18:53|42774.89
13:18:54|42762.59
13:18:55|42762.57
13:18:56|42762.57
13:18:57|42762.01
13:18:58|42761.37
13:18:59|42761.36
13:19:00|42760.16
13:19:01|42760.17
13:19:03|42760.16
13:19:03|42760.17
13:19:05|42760.17
13:19:06|42772.94
13:19:07|42778.21
13:19:08|42779.97
13:19:08|42779.97
13:19:09|42779.96
13:19:11|42779.97
13:19:12|42783.11
13:19:13|42783.58
13:19:14|42786.79
13:19:15|42786.79
13:19:16|42786.79
13:19:17|42799.25
13:19:18|42814.84
13:19:19|42804.96
13:19:20|42807.14
13:19:21|42796.29
13:19:21|42796.29
13:19:23|42787.93
13:19:24|42787.94
13:19:25|42787.94
13:19:26|42801.92
13:19:28|42804.21
13:19:28|42804.21
13:19:29|42804.21
13:19:30|42812.44
13:19:31|42853.65
13:19:33|42847.6
13:19:35|42843.17
13:19:36|42843.18
13:19:37|42835.42
13:19:38|42833.69
13:19:39|42832.97
13:19:40|42847.61
13:19:41|42844.44
13:19:42|42844.43
13:19:43|42846.59
13:19:44|42850.87
13:19:45|42850.86
13:19:46|42850.86
13:19:47|42850.86
13:19:48|42835.45
13:19:49|42837.41
13:19:51|42830.62
13:19:51|42830.62
13:19:53|42830.62
13:19:53|42830.62
13:19:54|42830.62
13:19:55|42830.61
13:19:57|42840.38
13:19:58|42857.5
13:19:59|42847.13
13:20:00|42858.57
13:20:01|42858.09
13:20:02|42850.02
13:20:03|42830.62
13:20:04|42830.63
13:20:05|42820.57
13:20:06|42821.78
13:20:07|42821.78
13:20:08|42812.75
13:20:09|42809.04
13:20:10|42810.19
13:20:11|42809.18
13:20:12|42800.86
13:20:13|42806.91
13:20:14|42806.9
13:20:15|42806.9
13:20:16|42809.18
13:20:17|42809.17
13:20:18|42809.18
13:20:19|42809.18
13:20:20|42809.18
13:20:21|42809.18
13:20:22|42812.38
13:20:23|42812.38
13:20:24|42821.74
13:20:25|42812.36
13:20:27|42812.35
13:20:27|42812.36
13:20:29|42815.58
13:20:30|42821.73
13:20:31|42826.26
13:20:31|42826.25
13:20:33|42826.26
13:20:34|42815.28
13:20:36|42812.82
13:20:36|42812.36
13:20:38|42800.1
13:20:39|42800.09
13:20:40|42808.43
13:20:41|42807.47
13:20:42|42807.46
13:20:43|42804.24
13:20:44|42800.11
13:20:46|42800.11
13:20:46|42800.11
13:20:48|42800.11
13:20:49|42800.11
13:20:49|42800.1
13:20:50|42800.11
13:20:52|42807.32
13:20:52|42808.43
13:20:54|42808.44
13:20:55|42808.43
13:20:55|42808.43
13:20:57|42808.43
13:20:58|42808.43
13:20:58|42808.44
13:21:00|42816.65
13:21:00|42824.48
13:21:02|42824.51
13:21:02|42831.88
13:21:03|42836.99
13:21:05|42836.99
13:21:05|42837.
13:21:07|42836.99
13:21:07|42843.95
13:21:08|42849.72
13:21:10|42860.49
13:21:11|42860.87
13:21:11|42866.99
13:21:12|42875.1
13:21:13|42847.96
13:21:15|42855.28
13:21:15|42848.53
13:21:16|42842.92
13:21:18|42859.57
13:21:18|42859.57
13:21:20|42859.57
13:21:20|42859.57
13:21:21|42862.81
13:21:22|42872.34
13:21:23|42863.08
13:21:24|42863.08
13:21:25|42868.93
13:21:26|42868.93
13:21:27|42868.92
13:21:29|42868.45
13:21:29|42863.1
13:21:30|42865.01
13:21:31|42867.31
13:21:32|42870.02
13:21:33|42871.36
13:21:35|42867.31
13:21:37|42861.19
13:21:38|42856.35
13:21:39|42854.33
13:21:40|42856.36
13:21:41|42856.36
13:21:42|42856.36
13:21:43|42856.37
13:21:44|42851.18
13:21:46|42856.35
13:21:47|42856.36
13:21:48|42833.08
13:21:49|42831.5
13:21:50|42842.7
13:21:51|42842.7
13:21:52|42842.69
13:21:53|42842.7
13:21:54|42842.69
13:21:55|42842.69
13:21:56|42842.69
13:21:57|42833.37
13:21:58|42833.38
13:21:59|42833.38
13:22:00|42833.38
13:22:01|42835.97
13:22:02|42840.27
13:22:03|42840.26
13:22:04|42840.27
13:22:05|42840.27
13:22:06|42840.27
13:22:07|42840.26
13:22:08|42840.27
13:22:09|42847.11
13:22:10|42847.11
13:22:11|42853.79
13:22:12|42853.8
13:22:13|42853.79
13:22:14|42853.79
13:22:15|42853.79
13:22:16|42850.32
13:22:17|42846.41
13:22:18|42846.04
13:22:19|42846.04
13:22:20|42846.04
13:22:21|42846.04
13:22:22|42846.04
13:22:23|42846.04
13:22:24|42846.04
13:22:25|42846.04
13:22:26|42846.04
13:22:27|42846.04
13:22:28|42855.45
13:22:29|42854.93
13:22:30|42847.84
13:22:31|42847.84
13:22:32|42850.16
13:22:33|42854.28
13:22:35|42863.08
13:22:37|42868.91
13:22:38|42881.32
13:22:40|42894.72
13:22:40|42911.96
13:22:41|42900.
13:22:42|42899.48
13:22:43|42892.5
13:22:44|42888.55
13:22:45|42882.68
13:22:46|42871.84
13:22:47|42868.45
13:22:48|42868.45
13:22:49|42868.45
13:22:50|42864.16
13:22:51|42864.15
13:22:52|42864.15
13:22:53|42856.81
13:22:54|42856.8
13:22:55|42859.65
13:22:56|42863.02
13:22:57|42863.03
13:22:58|42863.02
13:22:59|42863.02
13:23:01|42863.03
13:23:02|42863.03
13:23:03|42864.87
13:23:04|42864.87
13:23:05|42872.67
13:23:06|42885.46
13:23:07|42885.46
13:23:08|42889.31
13:23:09|42890.99
13:23:10|42891.81
13:23:11|42891.81
13:23:12|42896.79
13:23:13|42899.16
13:23:14|42899.16
13:23:15|42899.16
13:23:16|42886.45
13:23:17|42882.65
13:23:18|42885.67
13:23:19|42886.47
13:23:20|42871.01
13:23:21|42871.
13:23:22|42865.65
13:23:23|42845.65
13:23:24|42849.5
13:23:25|42854.14
13:23:26|42851.02
13:23:27|42851.01
13:23:28|42851.
13:23:29|42864.91
13:23:30|42864.92
13:23:31|42864.92
13:23:32|42859.33
13:23:33|42854.04
13:23:34|42851.01
13:23:35|42843.11
13:23:36|42840.01
13:23:38|42840.
13:23:38|42840.
13:23:39|42839.99
13:23:40|42837.68
13:23:41|42836.21
13:23:43|42836.21
13:23:44|42839.44
13:23:45|42840.01
13:23:46|42831.51
13:23:47|42831.51
13:23:48|42831.5
13:23:50|42831.51
13:23:51|42831.5
13:23:51|42831.5
13:23:53|42831.51
13:23:53|42841.68
13:23:55|42841.67
13:23:56|42849.22
13:23:57|42846.03
13:23:58|42846.03
13:23:59|42844.87
13:24:00|42833.29
13:24:01|42839.74
13:24:02|42839.75
13:24:03|42839.74
13:24:04|42849.26
13:24:05|42860.55
13:24:06|42850.09
13:24:07|42850.1
13:24:08|42850.09
13:24:09|42850.14
13:24:10|42853.51
13:24:11|42853.96
13:24:12|42855.13
13:24:13|42858.57
13:24:14|42868.83
13:24:15|42874.89
13:24:16|42877.11
13:24:17|42883.68
13:24:18|42883.67
13:24:19|42880.
13:24:20|42874.89
13:24:21|42870.04
13:24:22|42877.55
13:24:23|42877.55
13:24:24|42880.
13:24:25|42880.01
13:24:26|42877.54
13:24:27|42876.22
13:24:28|42880.97
13:24:29|42880.97
13:24:30|42880.97
13:24:32|42880.69
13:24:32|42869.61
13:24:33|42869.61
13:24:34|42869.6
13:24:35|42865.24
13:24:36|42859.41
13:24:37|42857.62
13:24:39|42865.48
13:24:41|42879.2
13:24:41|42877.34
13:24:42|42871.11
13:24:44|42871.11
13:24:45|42871.1
13:24:46|42871.1
13:24:46|42871.11
13:24:48|42871.1
13:24:49|42871.11
13:24:49|42866.01
13:24:50|42865.99
13:24:52|42865.97
13:24:52|42865.98
13:24:53|42865.98
13:24:54|42873.22
13:24:55|42873.22
13:24:56|42873.82
13:24:58|42873.82
13:24:59|42873.83
13:24:59|42873.82
13:25:01|42873.83
13:25:01|42879.99
13:25:02|42862.83
13:25:04|42862.83
13:25:05|42866.15
13:25:06|42879.26
13:25:07|42879.26
13:25:08|42866.97
13:25:09|42862.89
13:25:10|42862.9
13:25:11|42869.3
13:25:12|42874.15
13:25:13|42874.14
13:25:14|42874.15
13:25:15|42874.15
13:25:16|42874.15
13:25:17|42874.15
13:25:18|42874.14
13:25:19|42874.15
13:25:20|42874.15
13:25:21|42874.15
13:25:22|42876.94
13:25:23|42879.99
13:25:24|42879.99
13:25:25|42879.96
13:25:26|42874.76
13:25:27|42874.76
13:25:28|42874.14
13:25:29|42874.11
13:25:30|42884.9
13:25:31|42884.91
13:25:32|42883.07
13:25:33|42883.07
13:25:34|42880.01
13:25:35|42880.01
13:25:36|42880.01
13:25:37|42880.01
13:25:39|42876.99
13:25:40|42880.
13:25:41|42879.99
13:25:42|42879.99
13:25:43|42879.99
13:25:44|42880.
13:25:45|42880.
13:25:46|42880.01
13:25:48|42880.21
13:25:49|42877.03
13:25:50|42877.02
13:25:51|42875.99
13:25:52|42873.67
13:25:52|42873.66
13:25:54|42873.66
13:25:55|42871.16
13:25:56|42871.16
13:25:56|42871.15
13:25:58|42871.15
13:25:59|42871.16
13:26:00|42871.15
13:26:01|42864.92
13:26:02|42864.92
13:26:03|42858.97
13:26:04|42857.82
13:26:06|42856.79
13:26:07|42854.37
13:26:07|42850.11
13:26:09|42850.1
13:26:10|42850.1
13:26:11|42846.43
13:26:11|42846.42
13:26:13|42838.13
13:26:14|42838.13
13:26:15|42838.12
13:26:16|42838.12
13:26:16|42838.13
13:26:17|42838.12
13:26:18|42838.12
13:26:20|42839.45
13:26:21|42839.44
13:26:21|42839.44
13:26:22|42839.45
13:26:24|42839.44
13:26:25|42839.44
13:26:26|42839.44
13:26:27|42835.84
13:26:28|42835.37
13:26:29|42835.37
13:26:30|42833.3
13:26:31|42833.22
13:26:32|42831.58
13:26:33|42831.58
13:26:34|42830.99
13:26:35|42826.68
13:26:36|42826.69
13:26:37|42825.34
13:26:38|42825.35
13:26:39|42823.44
13:26:41|42823.43
13:26:41|42823.43
13:26:43|42815.34
13:26:45|42818.87
13:26:45|42827.19
13:26:46|42828.49
13:26:47|42817.37
13:26:48|42826.52
13:26:49|42828.48
13:26:50|42824.63
13:26:51|42824.63
13:26:52|42824.63
13:26:53|42821.1
13:26:54|42818.19
13:26:55|42818.2
13:26:56|42818.19
13:26:57|42818.2
13:26:58|42818.2
13:26:59|42830.51
13:27:00|42831.74
13:27:01|42813.43
13:27:02|42813.43
13:27:03|42804.88
13:27:04|42804.88
13:27:05|42798.38
13:27:07|42784.54
13:27:08|42787.73
13:27:09|42793.15
13:27:09|42793.15
13:27:11|42793.15
13:27:11|42788.59
13:27:13|42785.4
13:27:14|42785.41
13:27:15|42785.41
13:27:16|42785.41
13:27:17|42793.14
13:27:18|42793.14
13:27:19|42800.
13:27:20|42799.99
13:27:21|42805.58
13:27:21|42815.12
13:27:23|42815.13
13:27:24|42815.13
13:27:25|42815.12
13:27:26|42815.12
13:27:27|42815.12
13:27:28|42820.9
13:27:28|42836.35
13:27:29|42834.13
13:27:31|42834.12
13:27:32|42832.72
13:27:33|42832.72
13:27:34|42831.97
13:27:35|42824.17
13:27:36|42824.17
13:27:37|42824.17
13:27:37|42819.88
13:27:39|42819.87
13:27:40|42831.95
13:27:42|42827.76
13:27:42|42827.77
13:27:43|42831.95
13:27:44|42831.94
13:27:45|42844.17
13:27:46|42834.96
13:27:47|42834.95
13:27:48|42834.95
13:27:50|42827.
13:27:51|42834.2
13:27:52|42834.19
13:27:53|42834.19
13:27:54|42831.19
13:27:55|42831.17
13:27:56|42829.03
13:27:57|42829.03
13:27:58|42829.02
13:27:59|42829.02
13:28:00|42829.02
13:28:01|42829.03
13:28:02|42830.
13:28:03|42834.19
13:28:04|42834.18
13:28:05|42827.
13:28:06|42827.
13:28:07|42827.
13:28:08|42827.01
13:28:09|42827.
13:28:10|42827.
13:28:11|42815.13
13:28:12|42815.14
13:28:13|42816.05
13:28:14|42817.69
13:28:15|42817.69
13:28:16|42817.7
13:28:17|42817.69
13:28:18|42817.69
13:28:19|42817.7
13:28:20|42817.7
13:28:21|42824.33
13:28:22|42824.33
13:28:23|42824.33
13:28:24|42833.42
13:28:25|42833.42
13:28:26|42831.27
13:28:27|42831.27
13:28:28|42829.13
13:28:29|42829.12
13:28:30|42829.12
13:28:31|42826.1
13:28:32|42826.1
13:28:33|42826.1
13:28:34|42826.1
13:28:35|42826.1
13:28:36|42826.09
13:28:38|42826.09
13:28:38|42826.1
13:28:40|42826.09
13:28:40|42826.09
13:28:42|42823.95
13:28:44|42823.94
13:28:45|42822.72
13:28:47|42822.72
13:28:48|42822.73
13:28:49|42822.73
13:28:50|42822.73
13:28:51|42822.72
13:28:52|42822.72
13:28:53|42820.07
13:28:54|42820.06
13:28:55|42820.06
13:28:56|42820.06
13:28:57|42820.07
13:28:58|42820.06
13:28:59|42820.06
13:29:00|42820.07
13:29:01|42820.06
13:29:02|42820.06
13:29:03|42818.77
13:29:04|42817.91
13:29:05|42817.92
13:29:06|42811.36
13:29:07|42811.35
13:29:08|42811.06
13:29:09|42811.9
13:29:10|42817.4
13:29:11|42817.41
13:29:12|42817.4
13:29:13|42817.41
13:29:14|42822.45
13:29:15|42822.46
13:29:16|42824.23
13:29:17|42824.23
13:29:18|42825.94
13:29:19|42825.95
13:29:20|42825.95
13:29:21|42825.95
13:29:22|42825.95
13:29:23|42825.95
13:29:24|42825.96
13:29:25|42813.1
13:29:26|42813.1
13:29:27|42813.11
13:29:28|42813.1
13:29:29|42813.1
13:29:30|42807.9
13:29:31|42806.89
13:29:32|42813.09
13:29:33|42813.1
13:29:34|42813.11
13:29:35|42800.01
13:29:36|42800.
13:29:37|42803.88
13:29:38|42806.8
13:29:39|42806.8
13:29:40|42803.57
13:29:41|42803.57
13:29:42|42803.58
13:29:43|42803.57
13:29:45|42803.58
13:29:46|42803.58
13:29:47|42803.58
13:29:48|42803.57
13:29:50|42803.58
13:29:50|42803.58
13:29:51|42803.57
13:29:53|42803.57
13:29:54|42800.
13:29:55|42800.
13:29:56|42800.
13:29:57|42803.57
13:29:58|42808.94
13:29:59|42808.93
13:30:00|42825.68
13:30:01|42829.09
13:30:02|42829.09
13:30:03|42827.46
13:30:04|42834.95
13:30:05|42834.95
13:30:06|42834.95
13:30:07|42836.27
13:30:08|42848.47
13:30:09|42842.04
13:30:10|42845.99
13:30:11|42845.99
13:30:12|42850.88
13:30:13|42854.16
13:30:14|42857.82
13:30:15|42857.81
13:30:16|42857.34
13:30:17|42859.99
13:30:18|42860.
13:30:19|42859.99
13:30:20|42851.82
13:30:21|42846.44
13:30:22|42846.43
13:30:23|42829.3
13:30:24|42823.75
13:30:25|42819.99
13:30:26|42824.14
13:30:27|42784.95
13:30:28|42781.99
13:30:29|42787.68
13:30:30|42780.53
13:30:31|42767.29
13:30:32|42767.3
13:30:33|42778.79
13:30:34|42768.82
13:30:35|42768.81
13:30:36|42768.82
13:30:37|42775.29
13:30:38|42778.51
13:30:40|42760.21
13:30:40|42769.94
13:30:41|42769.94
13:30:42|42763.23
13:30:44|42763.24
13:30:46|42755.07
13:30:47|42746.13
13:30:48|42755.97
13:30:49|42752.37
13:30:50|42752.37
13:30:51|42762.12
13:30:52|42762.13
13:30:54|42769.93
13:30:55|42779.62
13:30:56|42788.73
13:30:57|42789.94
13:30:58|42789.94
13:30:59|42789.96
13:31:00|42798.49
13:31:01|42807.34
13:31:02|42815.09
13:31:03|42804.71
13:31:04|42790.31
13:31:05|42794.84
13:31:06|42794.84
13:31:07|42799.99
13:31:08|42813.98
13:31:09|42813.98
13:31:10|42799.63
13:31:11|42799.64
13:31:12|42799.63
13:31:13|42812.24
13:31:14|42799.63
13:31:15|42799.49
13:31:16|42799.49
13:31:17|42794.98
13:31:18|42786.64
13:31:19|42786.52
13:31:20|42786.53
13:31:22|42793.05
13:31:22|42785.85
13:31:23|42785.84
13:31:24|42785.85
13:31:25|42785.84
13:31:26|42783.53
13:31:27|42789.94
13:31:28|42792.33
13:31:29|42799.48
13:31:30|42816.51
13:31:31|42816.66
13:31:32|42815.94
13:31:33|42815.95
13:31:34|42812.94
13:31:35|42812.94
13:31:36|42812.95
13:31:37|42808.82
13:31:38|42815.57
13:31:39|42822.46
13:31:40|42829.3
13:31:41|42829.3
13:31:42|42829.31
13:31:43|42829.31
13:31:44|42834.94
13:31:46|42849.99
13:31:46|42843.2
13:31:49|42840.07
13:31:50|42840.62
13:31:51|42843.2
13:31:52|42843.2
13:31:53|42838.98
13:31:54|42833.93
13:31:55|42833.93
13:31:56|42840.36
13:31:57|42843.19
13:31:58|42843.2
13:31:59|42843.21
13:32:00|42867.84
13:32:01|42869.99
13:32:02|42869.98
13:32:04|42866.93
13:32:04|42866.93
13:32:05|42863.4
13:32:06|42863.4
13:32:07|42863.41
13:32:08|42863.4
13:32:09|42866.92
13:32:10|42866.91
13:32:11|42866.94
13:32:12|42877.
13:32:13|42877.
13:32:14|42877.
13:32:15|42876.99
13:32:16|42879.99
13:32:17|42879.98
13:32:18|42876.82
13:32:19|42881.83
13:32:20|42881.83
13:32:21|42881.84
13:32:22|42896.51
13:32:23|42896.51
13:32:24|42888.23
13:32:25|42888.23
13:32:26|42888.24
13:32:27|42888.24
13:32:28|42892.39
13:32:29|42896.2
13:32:30|42896.2
13:32:31|42891.43
13:32:32|42879.99
13:32:33|42882.23
13:32:34|42882.23
13:32:35|42887.38
13:32:36|42881.28
13:32:37|42885.1
13:32:38|42885.1
13:32:39|42890.
13:32:40|42894.89
13:32:41|42890.54
13:32:43|42886.81
13:32:43|42886.81
13:32:44|42886.81
13:32:45|42892.58
13:32:46|42894.88
13:32:48|42894.89
13:32:49|42894.89
13:32:51|42893.44
13:32:51|42886.82
13:32:53|42883.8
13:32:54|42892.62
13:32:56|42895.76
13:32:56|42895.77
13:32:58|42895.77
13:32:58|42895.76
13:32:59|42895.77
13:33:01|42898.95
13:33:01|42899.
13:33:03|42907.46
13:33:03|42908.47
13:33:05|42918.
13:33:06|42911.56
13:33:06|42898.99
13:33:07|42903.89
13:33:08|42903.9
13:33:10|42897.59
13:33:10|42900.7
13:33:11|42900.71
13:33:13|42900.7
13:33:13|42902.86
13:33:15|42902.86
13:33:16|42902.86
13:33:16|42902.86
13:33:17|42902.86
13:33:18|42911.27
13:33:19|42913.43
13:33:21|42915.98
13:33:21|42915.97
13:33:23|42908.22
13:33:23|42903.93
13:33:25|42910.36
13:33:26|42900.99
13:33:27|42904.73
13:33:28|42911.66
13:33:29|42911.36
13:33:30|42901.09
13:33:32|42901.08
13:33:33|42908.27
13:33:33|42908.28
13:33:34|42908.28
13:33:35|42908.27
13:33:36|42907.84
13:33:37|42901.17
13:33:38|42901.16
13:33:39|42901.17
13:33:40|42901.16
13:33:42|42904.09
13:33:42|42904.1
13:33:43|42904.09
13:33:44|42904.39
13:33:45|42906.02
13:33:47|42906.03
13:33:49|42907.91
13:33:49|42908.27
13:33:51|42908.27
13:33:53|42904.36
13:33:53|42904.36
13:33:55|42904.36
13:33:57|42904.36
13:33:58|42904.36
13:33:59|42904.37
13:34:00|42904.37
13:34:01|42904.37
13:34:02|42911.93
13:34:03|42920.18
13:34:04|42932.52
13:34:05|42937.83
13:34:06|42933.17
13:34:07|42937.82
13:34:08|42941.34
13:34:09|42932.28
13:34:10|42928.3
13:34:11|42930.48
13:34:12|42930.48
13:34:13|42930.49
13:34:14|42932.96
13:34:15|42932.95
13:34:16|42941.69
13:34:18|42941.69
13:34:19|42941.69
13:34:20|42948.99
13:34:21|42948.99
13:34:22|42948.99
13:34:23|42954.8
13:34:24|42962.99
13:34:24|42954.13
13:34:26|42941.91
13:34:27|42937.81
13:34:28|42954.38
13:34:29|42954.38
13:34:29|42948.9
13:34:31|42948.91
13:34:31|42948.91
13:34:33|42934.5
13:34:35|42940.87
13:34:35|42940.88
13:34:36|42940.87
13:34:37|42940.88
13:34:38|42942.27
13:34:40|42951.29
13:34:41|42944.11
13:34:42|42936.18
13:34:43|42936.18
13:34:44|42944.05
13:34:45|42944.05
13:34:46|42944.05
13:34:47|42941.05
13:34:49|42951.76
13:34:50|42953.94
13:34:51|42953.93
13:34:52|42947.23
13:34:53|42953.91
13:34:54|42963.
13:34:55|42953.92
13:34:56|42953.91
13:34:57|42946.54
13:34:58|42949.
13:34:59|42947.95
13:35:00|42947.95
13:35:02|42953.21
13:35:02|42968.17
13:35:04|42968.68
13:35:04|42969.45
13:35:05|42975.07
13:35:06|42970.75
13:35:08|42958.
13:35:09|42958.01
13:35:10|42959.14
13:35:10|42950.2
13:35:11|42954.73
13:35:12|42954.73
13:35:14|42944.05
13:35:15|42936.19
13:35:15|42930.49
13:35:16|42924.99
13:35:17|42919.72
13:35:18|42906.33
13:35:19|42903.91
13:35:20|42896.2
13:35:21|42890.76
13:35:22|42892.81
13:35:24|42895.98
13:35:24|42885.65
13:35:25|42885.65
13:35:26|42880.71
13:35:28|42885.65
13:35:28|42899.69
13:35:30|42898.73
13:35:30|42899.26
13:35:31|42914.14
13:35:33|42920.42
13:35:33|42920.42
13:35:34|42914.98
13:35:35|42914.99
13:35:37|42924.98
13:35:37|42918.56
13:35:39|42909.96
13:35:39|42909.37
13:35:40|42905.08
13:35:41|42900.01
13:35:43|42892.81
13:35:43|42908.
13:35:44|42900.86
13:35:45|42897.64
13:35:46|42897.63
13:35:48|42897.64
13:35:50|42897.64
13:35:51|42897.63
13:35:52|42896.16
13:35:53|42888.28
13:35:54|42891.71
13:35:56|42880.7
13:35:57|42880.7
13:35:58|42880.69
13:35:59|42880.7
13:36:01|42880.69
13:36:01|42887.7
13:36:02|42887.71
13:36:03|42891.41
13:36:04|42884.99
13:36:05|42885.
13:36:06|42885.
13:36:07|42885.
13:36:08|42885.
13:36:09|42885.
13:36:10|42880.7
13:36:11|42880.7
13:36:12|42880.7
13:36:13|42883.93
13:36:14|42883.93
13:36:15|42883.92
13:36:16|42883.93
13:36:17|42885.
13:36:18|42884.99
13:36:19|42884.99
13:36:20|42884.99
13:36:21|42891.84
13:36:22|42893.2
13:36:23|42885.
13:36:24|42885.
13:36:25|42885.
13:36:27|42885.
13:36:28|42884.99
13:36:29|42884.99
13:36:30|42885.
13:36:30|42884.99
13:36:32|42884.99
13:36:33|42892.36
13:36:34|42892.37
13:36:35|42896.79
13:36:36|42899.08
13:36:37|42909.17
13:36:38|42904.3
13:36:40|42909.17
13:36:40|42909.16
13:36:41|42909.17
13:36:42|42909.16
13:36:43|42906.52
13:36:44|42905.67
13:36:45|42902.69
13:36:46|42900.62
13:36:47|42901.5
13:36:48|42903.68
13:36:49|42903.68
13:36:51|42903.67
13:36:53|42903.68
13:36:53|42919.99
13:36:54|42911.4
13:36:55|42909.17
13:36:57|42905.17
13:36:58|42909.17
13:36:59|42913.77
13:37:01|42913.77
13:37:02|42913.78
13:37:02|42913.78
13:37:03|42913.78
13:37:05|42913.78
13:37:06|42919.14
13:37:07|42919.7
13:37:08|42903.69
13:37:09|42913.76
13:37:10|42904.99
13:37:11|42908.68
13:37:12|42908.68
13:37:13|42908.68
13:37:14|42908.69
13:37:15|42908.69
13:37:16|42908.68
13:37:17|42908.69
13:37:18|42904.04
13:37:19|42900.
13:37:20|42891.33
13:37:21|42891.33
13:37:22|42896.68
13:37:23|42897.98
13:37:24|42897.98
13:37:25|42891.33
13:37:26|42891.33
13:37:27|42891.33
13:37:28|42891.32
13:37:29|42891.32
13:37:31|42891.33
13:37:32|42891.33
13:37:32|42890.1
13:37:33|42885.99
13:37:34|42878.06
13:37:36|42873.76
13:37:36|42873.77
13:37:37|42873.76
13:37:38|42873.77
13:37:39|42864.84
13:37:40|42863.28
13:37:41|42860.07
13:37:42|42867.9
13:37:43|42867.9
13:37:44|42862.83
13:37:45|42858.01
13:37:47|42848.54
13:37:47|42848.54
13:37:49|42854.64
13:37:49|42854.64
13:37:51|42854.63
13:37:53|42858.01
13:37:53|42853.72
13:37:55|42853.71
13:37:57|42853.71
13:37:57|42853.72
13:37:58|42855.8
13:38:00|42858.01
13:38:00|42862.82
13:38:02|42866.28
13:38:03|42878.03
13:38:04|42878.06
13:38:06|42873.24
13:38:07|42873.24
13:38:09|42869.66
13:38:09|42866.32
13:38:10|42866.33
13:38:11|42859.47
13:38:12|42854.64
13:38:13|42854.65
13:38:14|42852.5
13:38:15|42852.49
13:38:16|42852.5
13:38:17|42852.49
13:38:18|42852.5
13:38:19|42852.49
13:38:20|42852.49
13:38:21|42852.49
13:38:22|42852.5
13:38:23|42847.44
13:38:24|42847.44
13:38:25|42840.02
13:38:26|42831.99
13:38:28|42831.99
13:38:29|42827.71
13:38:30|42826.58
13:38:31|42826.59
13:38:32|42826.59
13:38:33|42826.59
13:38:33|42823.47
13:38:35|42823.3
13:38:36|42816.29
13:38:37|42815.54
13:38:38|42800.
13:38:39|42800.
13:38:40|42800.
13:38:41|42819.43
13:38:42|42808.14
13:38:42|42806.97
13:38:44|42790.2
13:38:45|42790.2
13:38:46|42790.21
13:38:46|42798.13
13:38:48|42798.12
13:38:50|42785.29
13:38:50|42782.69
13:38:51|42782.54
13:38:53|42798.
13:38:55|42797.96
13:38:56|42799.68
13:38:57|42804.48
13:38:58|42804.48
13:38:59|42790.23
13:39:00|42792.24
13:39:01|42792.25
13:39:02|42792.04
13:39:04|42781.98
13:39:05|42780.6
13:39:06|42780.6
13:39:06|42780.59
13:39:08|42780.59
13:39:08|42780.59
13:39:10|42787.01
13:39:10|42798.
13:39:12|42793.72
13:39:13|42791.34
13:39:14|42787.91
13:39:15|42787.91
13:39:16|42785.21
13:39:17|42778.25
13:39:18|42777.78
13:39:19|42777.72
13:39:19|42777.72
13:39:21|42770.25
13:39:22|42761.68
13:39:23|42758.48
13:39:24|42757.62
13:39:25|42748.79
13:39:26|42753.11
13:39:27|42753.11
13:39:27|42768.01
13:39:28|42762.76
13:39:29|42762.76
13:39:31|42767.93
13:39:31|42767.9
13:39:33|42767.91
13:39:34|42767.91
13:39:35|42775.39
13:39:36|42773.24
13:39:37|42763.61
13:39:38|42759.55
13:39:39|42759.56
13:39:40|42759.55
13:39:41|42753.1
13:39:42|42746.73
13:39:43|42746.73
13:39:44|42746.73
13:39:45|42753.11
13:39:46|42754.8
13:39:47|42758.76
13:39:48|42764.71
13:39:49|42764.71
13:39:50|42767.03
13:39:51|42767.03
13:39:53|42767.04
13:39:54|42767.04
13:39:56|42763.56
13:39:57|42763.56
13:39:58|42763.55
13:39:59|42769.99
13:40:00|42770.
13:40:01|42776.39
13:40:02|42773.26
13:40:03|42776.39
13:40:04|42784.96
13:40:05|42780.38
13:40:06|42792.28
13:40:07|42784.66
13:40:08|42784.66
13:40:09|42782.74
13:40:10|42782.74
13:40:11|42786.53
13:40:12|42781.17
13:40:13|42781.17
13:40:14|42781.18
13:40:15|42781.18
13:40:16|42777.96
13:40:17|42767.05
13:40:18|42758.49
13:40:19|42753.16
13:40:20|42753.16
13:40:20|42753.16
13:40:22|42753.16
13:40:23|42746.74
13:40:24|42735.92
13:40:25|42739.97
13:40:26|42739.98
13:40:27|42739.98
13:40:28|42733.11
13:40:29|42733.11
13:40:30|42732.43
13:40:31|42732.
13:40:31|42731.99
13:40:33|42735.
13:40:33|42735.92
13:40:34|42735.89
13:40:36|42744.35
13:40:37|42747.56
13:40:37|42747.57
13:40:39|42747.56
13:40:40|42747.57
13:40:41|42747.57
13:40:42|42748.33
13:40:43|42758.8
13:40:44|42758.8
13:40:45|42758.8
13:40:46|42770.51
13:40:47|42768.08
13:40:47|42768.09
13:40:49|42764.31
13:40:50|42759.53
13:40:51|42759.52
13:40:52|42756.31
13:40:53|42751.5
13:40:55|42757.37
13:40:55|42754.16
13:40:57|42754.16
13:40:59|42754.16
13:41:00|42756.66
13:41:02|42762.41
13:41:03|42764.88
13:41:04|42764.87
13:41:04|42764.87
13:41:06|42764.88
13:41:06|42764.88
13:41:07|42764.87
13:41:09|42747.94
13:41:10|42747.95
13:41:10|42747.94
13:41:11|42744.84
13:41:12|42741.63
13:41:14|42741.63
13:41:14|42737.34
13:41:15|42736.45
13:41:17|42736.44
13:41:18|42736.45
13:41:19|42744.34
13:41:19|42744.83
13:41:21|42744.83
13:41:22|42744.84
13:41:22|42744.83
13:41:23|42744.84
13:41:24|42744.83
13:41:25|42735.93
13:41:26|42735.92
13:41:27|42735.1
13:41:29|42735.1
13:41:29|42733.09
13:41:31|42731.71
13:41:32|42731.7
13:41:33|42738.39
13:41:33|42738.38
13:41:34|42738.38
13:41:35|42747.87
13:41:37|42750.73
13:41:37|42740.71
13:41:38|42740.7
13:41:39|42740.71
13:41:41|42740.71
13:41:41|42740.7
13:41:42|42725.56
13:41:44|42740.68
13:41:44|42740.68
13:41:45|42740.68
13:41:46|42740.69
13:41:47|42738.35
13:41:49|42738.36
13:41:49|42738.36
13:41:50|42738.36
13:41:51|42738.36
13:41:52|42738.35
13:41:53|42738.38
13:41:55|42750.
13:41:56|42750.
13:41:58|42749.99
13:41:59|42749.99
13:42:00|42750.
13:42:01|42749.99
13:42:02|42749.99
13:42:03|42749.99
13:42:04|42750.
13:42:05|42750.
13:42:06|42760.59
13:42:07|42764.8
13:42:08|42764.86
13:42:09|42773.36
13:42:10|42778.83
13:42:11|42778.83
13:42:12|42778.82
13:42:13|42778.83
13:42:15|42761.72
13:42:16|42761.87
13:42:16|42767.14
13:42:17|42767.14
13:42:18|42767.14
13:42:19|42767.14
13:42:21|42765.01
13:42:21|42765.
13:42:23|42761.86
13:42:23|42765.
13:42:24|42765.01
13:42:26|42765.01
13:42:26|42769.41
13:42:28|42765.01
13:42:28|42754.77
13:42:30|42754.77
13:42:31|42754.77
13:42:32|42754.77
13:42:33|42754.77
13:42:34|42752.61
13:42:35|42751.42
13:42:36|42750.01
13:42:37|42750.01
13:42:38|42742.08
13:42:39|42742.08
13:42:40|42745.76
13:42:41|42769.41
13:42:42|42774.76
13:42:43|42772.63
13:42:44|42766.21
13:42:45|42766.2
13:42:46|42766.2
13:42:47|42770.44
13:42:48|42769.66
13:42:49|42769.65
13:42:50|42769.65
13:42:51|42769.65
13:42:52|42775.01
13:42:53|42775.
13:42:54|42766.49
13:42:56|42766.5
13:42:57|42759.66
13:42:59|42757.21
13:43:00|42757.22
13:43:02|42765.74
13:43:03|42769.67
13:43:04|42769.67
13:43:05|42769.68
13:43:06|42769.68
13:43:07|42774.42
13:43:07|42774.43
13:43:09|42774.43
13:43:10|42774.42
13:43:11|42771.22
13:43:12|42766.52
13:43:13|42766.51
13:43:14|42766.52
13:43:15|42764.78
13:43:16|42764.78
13:43:17|42764.77
13:43:18|42764.78
13:43:19|42762.22
13:43:20|42760.84
13:43:21|42754.77
13:43:22|42754.77
13:43:23|42754.77
13:43:24|42751.6
13:43:25|42751.6
13:43:26|42751.59
13:43:27|42751.6
13:43:28|42751.6
13:43:28|42751.6
13:43:30|42758.72
13:43:31|42766.52
13:43:33|42766.51
13:43:33|42755.73
13:43:34|42752.94
13:43:35|42752.95
13:43:36|42752.95
13:43:37|42752.95
13:43:38|42752.95
13:43:39|42757.86
13:43:40|42750.01
13:43:41|42750.01
13:43:42|42750.01
13:43:43|42750.
13:43:44|42750.
13:43:45|42749.96
13:43:46|42746.34
13:43:47|42746.34
13:43:48|42746.34
13:43:49|42746.34
13:43:50|42746.34
13:43:51|42746.34
13:43:52|42746.33
13:43:53|42746.34
13:43:54|42747.87
13:43:55|42747.86
13:43:57|42744.68
13:43:59|42744.68
13:44:00|42744.69
13:44:01|42744.69
13:44:03|42742.08
13:44:03|42742.08
13:44:05|42742.07
13:44:05|42742.07
13:44:07|42726.7
13:44:08|42726.71
13:44:09|42732.24
13:44:10|42732.24
13:44:11|42732.24
13:44:13|42732.23
13:44:13|42732.23
13:44:15|42732.24
13:44:15|42742.08
13:44:17|42742.07
13:44:17|42740.16
13:44:19|42735.67
13:44:20|42735.67
13:44:21|42735.67
13:44:21|42735.67
13:44:23|42735.67
13:44:24|42727.11
13:44:25|42730.51
13:44:25|42730.52
13:44:27|42730.52
13:44:27|42730.52
13:44:28|42738.87
13:44:30|42740.
13:44:30|42740.
13:44:31|42740.
13:44:32|42739.99
13:44:33|42749.99
13:44:34|42754.99
13:44:35|42755.
13:44:37|42754.99
13:44:37|42758.32
13:44:39|42762.67
13:44:39|42762.68
13:44:40|42762.67
13:44:41|42762.67
13:44:42|42762.68
13:44:43|42762.68
13:44:44|42762.67
13:44:46|42758.5
13:44:46|42758.39
13:44:48|42756.13
13:44:48|42756.12
13:44:49|42756.13
13:44:50|42756.12
13:44:51|42752.01
13:44:52|42750.
13:44:53|42741.82
13:44:55|42741.28
13:44:55|42741.28
13:44:56|42741.27
13:44:58|42741.27
13:44:59|42741.28
13:45:00|42741.28
13:45:01|42741.28
13:45:02|42747.68
13:45:04|42750.8
13:45:05|42749.65
13:45:06|42749.65
13:45:07|42749.65
13:45:08|42749.65
13:45:09|42749.65
13:45:10|42745.7
13:45:11|42739.11
13:45:12|42739.1
13:45:13|42739.1
13:45:15|42725.
13:45:16|42715.14
13:45:16|42719.45
13:45:17|42719.46
13:45:19|42719.46
13:45:19|42719.45
13:45:20|42719.46
13:45:21|42725.48
13:45:22|42725.49
13:45:24|42725.48
13:45:24|42733.79
13:45:25|42733.78
13:45:26|42731.64
13:45:27|42731.64
13:45:28|42729.98
13:45:29|42729.99
13:45:30|42727.99
13:45:31|42727.99
13:45:33|42728.
13:45:33|42733.21
13:45:34|42740.44
13:45:35|42740.45
13:45:37|42738.3
13:45:37|42736.44
13:45:39|42736.44
13:45:40|42729.99
13:45:41|42730.
13:45:42|42730.
13:45:43|42729.99
13:45:44|42730.
13:45:45|42729.99
13:45:46|42729.99
13:45:47|42729.98
13:45:48|42726.73
13:45:50|42729.51
13:45:51|42729.5
13:45:52|42729.5
13:45:53|42729.5
13:45:53|42729.5
13:45:55|42729.51
13:45:56|42729.5
13:45:57|42729.5
13:45:57|42729.51
13:45:59|42721.25
13:46:01|42738.3
13:46:02|42731.31
13:46:03|42725.95
13:46:04|42723.81
13:46:05|42721.12
13:46:06|42721.13
13:46:07|42720.92
13:46:09|42719.46
13:46:10|42713.23
13:46:11|42713.23
13:46:12|42709.14
13:46:13|42709.14
13:46:14|42709.14
13:46:15|42709.14
13:46:17|42703.99
13:46:17|42705.49
13:46:18|42711.31
13:46:19|42711.3
13:46:20|42709.16
13:46:21|42704.95
13:46:23|42704.95
13:46:24|42703.13
13:46:25|42703.13
13:46:26|42701.99
13:46:27|42701.99
13:46:28|42695.68
13:46:29|42697.7
13:46:30|42697.69
13:46:31|42699.98
13:46:32|42700.41
13:46:33|42706.99
13:46:34|42707.
13:46:35|42707.
13:46:36|42707.04
13:46:37|42709.15
13:46:38|42709.15
13:46:39|42709.16
13:46:40|42714.13
13:46:41|42716.43
13:46:42|42723.8
13:46:43|42725.49
13:46:44|42721.65
13:46:44|42719.15
13:46:45|42719.15
13:46:47|42729.07
13:46:48|42729.06
13:46:49|42720.52
13:46:50|42716.54
13:46:51|42716.55
13:46:52|42716.55
13:46:53|42716.54
13:46:54|42716.54
13:46:55|42716.55
13:46:56|42721.65
13:46:57|42721.64
13:46:57|42721.65
13:46:59|42721.65
13:47:01|42721.65
13:47:02|42724.85
13:47:03|42724.85
13:47:04|42724.84
13:47:05|42724.84
13:47:06|42724.85
13:47:07|42724.84
13:47:08|42724.85
13:47:09|42724.84
13:47:10|42724.84
13:47:11|42719.22
13:47:12|42719.21
13:47:13|42717.09
13:47:15|42717.09
13:47:15|42717.08
13:47:16|42717.09
13:47:17|42717.08
13:47:18|42717.09
13:47:19|42717.09
13:47:20|42713.87
13:47:21|42709.25
13:47:22|42707.01
13:47:23|42717.08
13:47:24|42717.09
13:47:25|42717.08
13:47:26|42717.09
13:47:27|42717.08
13:47:28|42717.08
13:47:29|42717.08
13:47:30|42717.08
13:47:31|42717.08
13:47:33|42717.08
13:47:34|42714.08
13:47:35|42714.08
13:47:36|42709.39
13:47:37|42700.84
13:47:38|42700.01
13:47:39|42707.64
13:47:40|42700.27
13:47:41|42700.27
13:47:42|42707.18
13:47:43|42707.18
13:47:44|42707.18
13:47:46|42707.18
13:47:47|42707.18
13:47:48|42703.46
13:47:48|42700.
13:47:49|42700.
13:47:50|42700.
13:47:51|42700.01
13:47:52|42700.
13:47:54|42706.56
13:47:54|42706.55
13:47:56|42706.55
13:47:56|42706.55
13:47:58|42706.55
13:47:59|42702.27
13:47:59|42695.73
13:48:01|42708.69
13:48:03|42710.44
13:48:04|42713.32
13:48:05|42713.32
13:48:06|42713.33
13:48:07|42713.51
13:48:08|42706.17
13:48:09|42713.33
13:48:11|42713.33
13:48:12|42713.33
13:48:12|42713.32
13:48:14|42707.99
13:48:14|42696.61
13:48:15|42696.61
13:48:16|42696.62
13:48:17|42696.62
13:48:18|42692.34
13:48:20|42690.32
13:48:21|42690.33
13:48:23|42690.32
13:48:23|42690.33
13:48:24|42690.33
13:48:26|42688.12
13:48:27|42688.12
13:48:28|42688.12
13:48:29|42688.13
13:48:30|42688.12
13:48:31|42678.13
13:48:32|42682.69
13:48:33|42690.32
13:48:34|42688.51
13:48:35|42680.38
13:48:35|42680.38
13:48:36|42696.61
13:48:38|42696.6
13:48:39|42696.6
13:48:39|42692.61
13:48:40|42692.62
13:48:41|42703.58
13:48:43|42707.12
13:48:44|42707.13
13:48:44|42707.12
13:48:46|42703.91
13:48:46|42703.92
13:48:48|42700.7
13:48:49|42696.63
13:48:50|42693.42
13:48:50|42691.52
13:48:52|42690.69
13:48:53|42687.48
13:48:54|42683.05
13:48:54|42678.14
13:48:55|42680.71
13:48:56|42677.81
13:48:58|42677.82
13:48:58|42680.7
13:48:59|42680.7
13:49:00|42677.81
13:49:02|42673.37
13:49:04|42671.11
13:49:05|42671.11
13:49:06|42671.11
13:49:07|42671.11
13:49:08|42671.12
13:49:09|42671.11
13:49:09|42671.12
13:49:11|42676.82
13:49:12|42676.82
13:49:14|42682.69
13:49:15|42687.63
13:49:17|42692.36
13:49:17|42692.37
13:49:18|42688.1
13:49:19|42680.21
13:49:21|42680.2
13:49:23|42675.69
13:49:23|42680.2
13:49:25|42683.22
13:49:26|42683.21
13:49:27|42686.43
13:49:28|42686.42
13:49:29|42686.42
13:49:30|42686.42
13:49:31|42682.28
13:49:32|42682.27
13:49:33|42673.86
13:49:34|42673.85
13:49:35|42673.86
13:49:35|42676.84
13:49:37|42673.89
13:49:38|42673.9
13:49:39|42677.26
13:49:40|42664.85
13:49:41|42667.24
13:49:42|42667.23
13:49:43|42676.78
13:49:44|42676.76
13:49:45|42679.98
13:49:45|42688.1
13:49:47|42688.09
13:49:48|42688.09
13:49:49|42692.3
13:49:50|42692.3
13:49:51|42692.3
13:49:51|42699.11
13:49:52|42707.11
13:49:54|42707.12
13:49:55|42707.11
13:49:56|42707.11
13:49:57|42707.11
13:49:58|42707.11
13:49:59|42703.
13:50:00|42699.68
13:50:01|42709.82
13:50:02|42712.9
13:50:03|42731.64
13:50:05|42720.08
13:50:06|42722.43
13:50:08|42710.35
13:50:08|42703.73
13:50:09|42702.73
13:50:11|42693.83
13:50:12|42688.1
13:50:13|42688.1
13:50:14|42688.1
13:50:15|42689.72
13:50:16|42693.44
13:50:17|42694.51
13:50:18|42699.42
13:50:19|42699.42
13:50:20|42699.42
13:50:20|42699.43
13:50:22|42699.42
13:50:23|42699.43
13:50:24|42699.43
13:50:24|42699.43
13:50:26|42699.42
13:50:26|42690.89
13:50:29|42698.36
13:50:29|42698.35
13:50:30|42694.9
13:50:31|42694.91
13:50:32|42698.11
13:50:33|42698.11
13:50:34|42698.12
13:50:35|42698.12
13:50:36|42701.39
13:50:37|42701.7
13:50:38|42701.69
13:50:39|42701.7
13:50:40|42701.69
13:50:41|42701.7
13:50:42|42704.01
13:50:43|42710.98
13:50:44|42710.99
13:50:45|42710.98
13:50:46|42703.85
13:50:47|42703.85
13:50:48|42703.84
13:50:49|42703.85
13:50:50|42703.85
13:50:51|42710.
13:50:52|42709.99
13:50:53|42710.
13:50:54|42709.99
13:50:55|42709.99
13:50:56|42710.
13:50:57|42709.99
13:50:58|42710.
13:50:59|42709.99
13:51:00|42710.98
13:51:01|42722.78
13:51:02|42727.71
13:51:03|42727.72
13:51:04|42728.68
13:51:06|42730.58
13:51:08|42734.41
13:51:09|42734.42
13:51:10|42739.27
13:51:11|42744.25
13:51:12|42744.25
13:51:13|42744.26
13:51:14|42744.25
13:51:15|42746.33
13:51:16|42745.88
13:51:17|42745.88
13:51:19|42759.99
13:51:19|42758.05
13:51:21|42750.45
13:51:21|42750.44
13:51:22|42750.44
13:51:23|42750.44
13:51:24|42750.45
13:51:26|42755.78
13:51:26|42758.03
13:51:27|42756.5
13:51:28|42756.49
13:51:29|42756.51
13:51:30|42756.52
13:51:31|42756.51
13:51:33|42756.51
13:51:33|42759.72
13:51:35|42759.72
13:51:35|42759.73
13:51:37|42764.7
13:51:37|42770.08
13:51:38|42761.84
13:51:39|42761.52
13:51:41|42761.52
13:51:42|42761.52
13:51:43|42759.72
13:51:44|42745.89
13:51:45|42742.41
13:51:45|42742.41
13:51:46|42736.77
13:51:48|42736.77
13:51:49|42736.77
13:51:50|42736.77
13:51:51|42739.52
13:51:51|42739.52
13:51:52|42739.52
13:51:53|42741.62
13:51:54|42748.04
13:51:56|42748.03
13:51:57|42744.61
13:51:57|42744.61
13:51:58|42744.61
13:51:59|42744.61
13:52:00|42739.52
13:52:02|42743.
13:52:02|42743.
13:52:03|42743.
13:52:05|42736.78
13:52:06|42736.78
13:52:07|42736.77
13:52:09|42727.66
13:52:10|42728.14
13:52:11|42728.14
13:52:13|42728.14
13:52:14|42739.59
13:52:15|42735.16
13:52:15|42735.16
13:52:17|42735.16
13:52:18|42735.16
13:52:19|42735.16
13:52:20|42735.17
13:52:21|42735.17
13:52:22|42735.16
13:52:23|42735.16
13:52:24|42735.17
13:52:25|42735.17
13:52:26|42731.
13:52:27|42718.07
13:52:28|42718.08
13:52:29|42718.08
13:52:30|42718.07
13:52:31|42727.87
13:52:32|42736.63
13:52:34|42736.64
13:52:35|42736.64
13:52:35|42746.81
13:52:36|42741.39
13:52:37|42741.39
13:52:38|42741.39
13:52:39|42723.8
13:52:41|42723.5
13:52:42|42723.51
13:52:42|42723.51
13:52:43|42723.5
13:52:45|42723.5
13:52:45|42723.51
13:52:46|42715.64
13:52:47|42711.2
13:52:48|42711.2
13:52:50|42711.2
13:52:51|42711.19
13:52:52|42711.19
13:52:53|42718.3
13:52:54|42718.3
13:52:55|42726.7
13:52:56|42726.71
13:52:57|42718.52
13:52:58|42715.98
13:52:59|42715.98
13:53:00|42715.97
13:53:01|42715.97
13:53:02|42715.98
13:53:03|42721.32
13:53:04|42724.34
13:53:05|42716.05
13:53:07|42716.1
13:53:08|42721.43
13:53:08|42721.44
13:53:10|42724.65
13:53:11|42727.56
13:53:12|42727.56
13:53:13|42729.29
13:53:14|42728.23
13:53:15|42727.51
13:53:16|42724.66
13:53:17|42724.66
13:53:18|42724.65
13:53:19|42727.94
13:53:20|42733.56
13:53:21|42733.59
13:53:22|42728.23
13:53:23|42725.72
13:53:24|42725.72
13:53:25|42725.72
13:53:26|42724.64
13:53:27|42724.64
13:53:28|42724.65
13:53:29|42724.64
13:53:30|42724.65
13:53:31|42724.65
13:53:32|42724.64
13:53:33|42724.64
13:53:34|42735.15
13:53:35|42736.39
13:53:36|42713.99
13:53:37|42711.2
13:53:38|42711.2
13:53:39|42711.2
13:53:40|42711.21
13:53:41|42700.
13:53:42|42704.18
13:53:43|42704.18
13:53:44|42688.3
13:53:45|42688.3
13:53:46|42695.68
13:53:47|42690.61
13:53:48|42684.17
13:53:49|42688.31
13:53:50|42684.12
13:53:51|42680.01
13:53:52|42677.93
13:53:53|42673.77
13:53:54|42665.96
13:53:55|42666.87
13:53:56|42658.33
13:53:57|42650.01
13:53:58|42650.01
13:53:59|42644.18
13:54:00|42638.99
13:54:01|42633.83
13:54:02|42625.69
13:54:03|42620.01
13:54:04|42625.72
13:54:05|42621.23
13:54:07|42636.82
13:54:07|42634.64
13:54:09|42636.74
13:54:10|42640.7
13:54:12|42631.14
13:54:14|42631.15
13:54:15|42636.44
13:54:16|42636.44
13:54:17|42643.68
13:54:18|42651.75
13:54:19|42661.65
13:54:20|42671.6
13:54:21|42670.91
13:54:22|42663.75
13:54:23|42657.12
13:54:24|42660.29
13:54:25|42654.65
13:54:26|42654.65
13:54:27|42654.65
13:54:28|42654.64
13:54:29|42652.17
13:54:30|42660.26
13:54:31|42666.43
13:54:32|42657.9
13:54:33|42657.9
13:54:34|42657.89
13:54:35|42662.17
13:54:36|42669.63
13:54:37|42661.1
13:54:38|42661.09
13:54:39|42661.09
13:54:40|42656.83
13:54:41|42652.18
13:54:42|42652.18
13:54:43|42669.62
13:54:44|42669.62
13:54:45|42669.62
13:54:46|42669.62
13:54:47|42669.63
13:54:48|42669.6
13:54:49|42669.58
13:54:50|42669.58
13:54:51|42669.58
13:54:52|42663.73
13:54:53|42660.14
13:54:54|42660.14
13:54:55|42665.31
13:54:56|42665.31
13:54:57|42665.86
13:54:58|42669.58
13:54:59|42669.58
13:55:00|42666.51
13:55:01|42659.37
13:55:02|42664.2
13:55:03|42670.13
13:55:04|42685.34
13:55:05|42676.8
13:55:06|42692.04
13:55:07|42688.55
13:55:08|42688.55
13:55:10|42695.52
13:55:11|42695.53
13:55:13|42701.25
13:55:14|42693.02
13:55:15|42688.06
13:55:16|42686.01
13:55:16|42686.02
13:55:17|42692.91
13:55:19|42695.5
13:55:20|42689.7
13:55:21|42684.27
13:55:22|42672.05
13:55:23|42672.04
13:55:24|42668.84
13:55:25|42668.83
13:55:26|42668.84
13:55:27|42668.83
13:55:28|42668.84
13:55:29|42676.21
13:55:30|42676.74
13:55:32|42682.37
13:55:32|42680.32
13:55:34|42680.33
13:55:35|42683.79
13:55:35|42680.32
13:55:37|42671.78
13:55:37|42664.28
13:55:39|42664.28
13:55:40|42669.2
13:55:41|42671.78
13:55:42|42671.78
13:55:42|42671.77
13:55:43|42679.3
13:55:44|42674.64
13:55:45|42667.82
13:55:46|42666.72
13:55:48|42666.49
13:55:49|42666.5
13:55:49|42666.49
13:55:51|42666.49
13:55:52|42666.5
13:55:52|42666.49
13:55:53|42666.5
13:55:54|42666.49
13:55:55|42666.49
13:55:57|42666.49
13:55:57|42666.21
13:55:58|42666.2
13:56:00|42666.2
13:56:00|42666.2
13:56:01|42666.21
13:56:02|42666.2
13:56:04|42670.75
13:56:04|42677.15
13:56:06|42680.71
13:56:06|42677.14
13:56:07|42672.87
13:56:09|42671.22
13:56:10|42671.22
13:56:11|42671.22
13:56:12|42671.21
13:56:14|42671.22
13:56:15|42650.01
13:56:16|42650.
13:56:17|42650.01
13:56:18|42650.
13:56:19|42659.34
13:56:20|42659.34
13:56:21|42659.33
13:56:22|42668.66
13:56:23|42671.2
13:56:24|42674.23
13:56:25|42679.99
13:56:26|42679.99
13:56:27|42686.15
13:56:29|42694.31
13:56:30|42698.26
13:56:31|42698.26
13:56:32|42700.03
13:56:33|42700.04
13:56:35|42710.9
13:56:36|42710.9
13:56:37|42701.27
13:56:39|42698.47
13:56:39|42698.46
13:56:40|42698.46
13:56:41|42694.2
13:56:42|42699.53
13:56:43|42699.53
13:56:44|42699.53
13:56:45|42704.79
13:56:46|42704.78
13:56:47|42709.99
13:56:48|42710.
13:56:49|42709.99
13:56:50|42703.59
13:56:51|42706.35
13:56:53|42710.88
13:56:54|42718.55
13:56:55|42718.56
13:56:56|42718.55
13:56:57|42718.55
13:56:58|42718.56
13:56:59|42718.55
13:57:00|42718.56
13:57:01|42705.85
13:57:02|42708.12
13:57:03|42708.12
13:57:03|42700.31
13:57:06|42686.25
13:57:06|42692.69
13:57:07|42692.68
13:57:08|42686.89
13:57:10|42692.64
13:57:12|42692.65
13:57:13|42692.65
13:57:14|42692.65
13:57:15|42683.
13:57:16|42679.11
13:57:17|42679.1
13:57:18|42687.74
13:57:20|42687.74
13:57:21|42687.74
13:57:22|42692.57
13:57:23|42689.21
13:57:24|42685.7
13:57:25|42691.08
13:57:26|42694.91
13:57:27|42697.99
13:57:28|42697.99
13:57:29|42708.11
13:57:30|42708.12
13:57:31|42708.12
13:57:32|42696.83
13:57:33|42692.23
13:57:35|42686.76
13:57:36|42686.75
13:57:36|42686.76
13:57:38|42694.81
13:57:38|42694.81
13:57:39|42694.82
13:57:40|42684.54
13:57:42|42682.4
13:57:43|42683.76
13:57:44|42684.58
13:57:45|42688.33
13:57:46|42688.34
13:57:47|42691.31
13:57:48|42697.98
13:57:49|42698.76
13:57:50|42698.29
13:57:51|42695.11
13:57:52|42695.11
13:57:53|42695.11
13:57:54|42695.11
13:57:55|42691.3
13:57:56|42691.29
13:57:57|42688.37
13:57:58|42688.36
13:57:59|42688.36
13:58:00|42691.29
13:58:01|42693.16
13:58:02|42684.62
13:58:03|42684.63
13:58:04|42684.62
13:58:05|42691.02
13:58:06|42691.02
13:58:07|42691.03
13:58:08|42691.03
13:58:09|42690.49
13:58:10|42690.48
13:58:12|42689.95
13:58:12|42689.95
13:58:14|42689.95
13:58:15|42689.95
13:58:16|42689.95
13:58:17|42689.95
13:58:18|42692.73
13:58:20|42692.72
13:58:22|42692.72
13:58:22|42692.72
13:58:24|42692.73
13:58:25|42692.72
13:58:26|42692.73
13:58:27|42697.36
13:58:28|42697.37
13:58:29|42699.99
13:58:30|42700.
13:58:31|42699.99
13:58:32|42697.92
13:58:33|42696.81
13:58:34|42695.2
13:58:35|42696.62
13:58:36|42696.61
13:58:37|42692.72
13:58:37|42684.18
13:58:39|42681.3
13:58:40|42681.29
13:58:41|42681.29
13:58:42|42684.5
13:58:43|42684.5
13:58:44|42684.51
13:58:45|42684.5
13:58:46|42684.53
13:58:47|42686.85
13:58:48|42686.85
13:58:49|42686.85
13:58:50|42686.86
13:58:51|42681.3
13:58:52|42681.31
13:58:53|42681.3
13:58:54|42681.31
13:58:55|42678.04
13:58:55|42678.03
13:58:57|42678.03
13:58:59|42678.03
13:58:59|42678.03
13:59:00|42681.31
13:59:01|42683.02
13:59:02|42683.02
13:59:03|42683.02
13:59:04|42683.01
13:59:05|42682.47
13:59:06|42682.48
13:59:07|42682.47
13:59:08|42682.47
13:59:09|42682.47
13:59:10|42689.89
13:59:12|42689.89
13:59:14|42700.99
13:59:15|42697.02
13:59:16|42690.77
13:59:17|42690.77
13:59:18|42690.77
13:59:19|42690.77
13:59:21|42690.77
13:59:21|42690.76
13:59:23|42689.9
13:59:24|42704.98
13:59:25|42698.35
13:59:26|42698.34
13:59:27|42698.34
13:59:28|42698.35
13:59:29|42698.34
13:59:30|42698.34
13:59:31|42698.34
13:59:32|42698.35
13:59:33|42694.39
13:59:34|42689.8
13:59:35|42689.81
13:59:36|42689.8
13:59:37|42689.81
13:59:38|42700.98
13:59:39|42700.98
13:59:40|42696.71
13:59:41|42688.42
13:59:42|42692.84
13:59:43|42692.84
13:59:44|42689.81
13:59:46|42692.84
13:59:47|42693.78
13:59:48|42693.79
13:59:49|42689.28
13:59:50|42684.57
13:59:51|42682.09
13:59:52|42675.46
13:59:53|42675.45
13:59:54|42675.46
13:59:55|42675.46
13:59:56|42675.46
13:59:57|42675.45
13:59:58|42675.45
13:59:59|42675.46
14:00:00|42692.99
14:00:01|42693.
14:00:02|42693.
14:00:03|42693.
14:00:04|42697.35
14:00:05|42700.
14:00:06|42704.31
14:00:07|42700.49
14:00:09|42700.49
14:00:09|42700.49
14:00:10|42684.71
14:00:11|42684.71
14:00:13|42684.17
14:00:15|42682.11
14:00:16|42682.15
14:00:17|42684.58
14:00:19|42684.58
14:00:20|42689.15
14:00:21|42684.57
14:00:23|42684.57
14:00:24|42682.1
14:00:25|42676.12
14:00:26|42675.
14:00:27|42675.
14:00:28|42672.94
14:00:29|42671.
14:00:30|42671.
14:00:31|42671.
14:00:32|42661.33
14:00:33|42661.32
14:00:34|42657.06
14:00:35|42662.49
14:00:36|42659.55
14:00:36|42662.48
14:00:38|42662.49
14:00:39|42662.48
14:00:40|42666.45
14:00:41|42666.46
14:00:42|42666.19
14:00:42|42661.55
14:00:43|42664.1
14:00:44|42664.1
14:00:45|42680.86
14:00:47|42679.55
14:00:48|42679.55
14:00:49|42666.72
14:00:49|42666.71
14:00:51|42666.72
14:00:51|42666.71
14:00:53|42666.18
14:00:54|42666.18
14:00:55|42666.19
14:00:55|42666.19
14:00:56|42666.19
14:00:57|42666.19
14:00:58|42666.18
14:00:59|42666.19
14:01:01|42666.18
14:01:01|42666.19
14:01:03|42666.19
14:01:03|42672.02
14:01:05|42679.27
14:01:05|42679.27
14:01:07|42685.35
14:01:08|42689.4
14:01:08|42689.4
14:01:10|42682.09
14:01:11|42682.09
14:01:11|42682.08
14:01:13|42682.08
14:01:14|42687.6
14:01:15|42687.59
14:01:16|42687.59
14:01:18|42687.59
14:01:20|42687.6
14:01:20|42684.48
14:01:22|42684.46
14:01:23|42680.2
14:01:24|42680.19
14:01:25|42676.76
14:01:26|42673.
14:01:27|42673.01
14:01:28|42673.
14:01:29|42668.73
14:01:30|42670.25
14:01:31|42673.
14:01:33|42669.8
14:01:33|42668.74
14:01:34|42659.27
14:01:36|42659.27
14:01:37|42659.27
14:01:38|42666.18
14:01:39|42666.18
14:01:40|42666.18
14:01:41|42665.47
14:01:42|42665.46
14:01:43|42654.88
14:01:44|42654.89
14:01:45|42654.88
14:01:46|42654.89
14:01:47|42654.88
14:01:48|42654.89
14:01:49|42654.89
14:01:50|42659.27
14:01:51|42659.27
14:01:52|42659.26
14:01:53|42662.04
14:01:54|42662.05
14:01:55|42667.04
14:01:56|42667.03
14:01:57|42667.08
14:01:58|42673.
14:01:59|42672.99
14:02:00|42673.
14:02:01|42680.2
14:02:02|42680.19
14:02:03|42685.55
14:02:04|42686.78
14:02:05|42682.25
14:02:06|42678.26
14:02:07|42677.58
14:02:08|42677.58
14:02:09|42677.58
14:02:10|42677.58
14:02:11|42677.58
14:02:12|42669.05
14:02:13|42669.04
14:02:14|42669.05
14:02:16|42676.09
14:02:17|42677.58
14:02:17|42680.81
14:02:19|42669.73
14:02:20|42669.74
14:02:21|42669.73
14:02:22|42669.73
14:02:23|42669.73
14:02:24|42664.42
14:02:25|42661.21
14:02:26|42668.66
14:02:27|42668.66
14:02:28|42668.66
14:02:29|42668.67
14:02:30|42668.66
14:02:31|42668.66
14:02:32|42668.66
14:02:33|42666.37
14:02:34|42663.18
14:02:35|42661.21
14:02:36|42661.21
14:02:37|42666.17
14:02:38|42666.17
14:02:39|42666.17
14:02:40|42680.
14:02:41|42682.73
14:02:42|42676.79
14:02:43|42676.78
14:02:44|42676.78
14:02:45|42670.39
14:02:46|42667.18
14:02:47|42667.17
14:02:48|42668.75
14:02:49|42668.74
14:02:50|42668.74
14:02:51|42672.79
14:02:52|42672.8
14:02:53|42667.45
14:02:54|42668.6
14:02:55|42668.6
14:02:57|42662.45
14:02:57|42662.44
14:02:59|42662.44
14:03:00|42662.45
14:03:00|42662.44
14:03:01|42662.97
14:03:02|42654.44
14:03:04|42652.37
14:03:05|42652.37
14:03:05|42656.62
14:03:07|42656.62
14:03:07|42656.61
14:03:08|42656.61
14:03:09|42670.27
14:03:10|42664.7
14:03:11|42664.69
14:03:12|42660.42
14:03:13|42660.42
14:03:15|42660.42
14:03:15|42660.42
14:03:17|42658.77
14:03:19|42651.89
14:03:19|42649.22
14:03:21|42649.23
14:03:22|42649.23
14:03:23|42649.22
14:03:23|42649.22
14:03:25|42649.22
14:03:26|42646.04
14:03:27|42646.04
14:03:27|42644.44
14:03:28|42644.45
14:03:29|42644.45
14:03:30|42644.45
14:03:32|42644.44
14:03:33|42644.44
14:03:34|42644.4
14:03:35|42638.61
14:03:36|42636.48
14:03:37|42636.48
14:03:38|42636.47
14:03:39|42636.48
14:03:40|42636.47
14:03:41|42636.48
14:03:42|42636.48
14:03:43|42636.47
14:03:44|42642.91
14:03:45|42644.44
14:03:46|42641.09
14:03:47|42641.09
14:03:48|42641.09
14:03:49|42641.1
14:03:50|42641.09
14:03:51|42641.09
14:03:52|42641.1
14:03:53|42641.1
14:03:54|42641.09
14:03:55|42641.1
14:03:56|42641.1
14:03:57|42641.09
14:03:58|42641.11
14:03:59|42641.11
14:04:00|42641.11
14:04:01|42641.11
14:04:02|42636.84
14:04:03|42636.47
14:04:04|42636.46
14:04:05|42636.01
14:04:06|42636.
14:04:07|42636.01
14:04:08|42631.74
14:04:09|42631.73
14:04:10|42631.73
14:04:11|42631.73
14:04:12|42631.73
14:04:13|42631.24
14:04:14|42630.16
14:04:15|42630.16
14:04:16|42630.16
14:04:18|42630.17
14:04:19|42630.17
14:04:21|42630.16
14:04:22|42630.1
14:04:23|42626.98
14:04:24|42624.
14:04:25|42612.62
14:04:27|42612.61
14:04:28|42592.
14:04:29|42585.
14:04:30|42584.99
14:04:31|42592.27
14:04:32|42592.26
14:04:33|42592.27
14:04:34|42598.99
14:04:35|42600.
14:04:36|42599.99
14:04:38|42599.99
14:04:39|42594.91
14:04:40|42594.91
14:04:41|42594.9
14:04:42|42594.91
14:04:43|42611.87
14:04:44|42594.92
14:04:45|42603.85
14:04:46|42603.85
14:04:46|42599.57
14:04:48|42608.41
14:04:49|42601.54
14:04:50|42628.65
14:04:51|42618.96
14:04:52|42618.97
14:04:53|42617.28
14:04:54|42607.4
14:04:55|42607.4
14:04:56|42607.4
14:04:57|42596.05
14:04:58|42594.94
14:04:59|42594.93
14:05:00|42594.93
14:05:01|42598.72
14:05:01|42598.72
14:05:03|42585.95
14:05:04|42581.68
14:05:05|42581.66
14:05:06|42581.67
14:05:07|42581.67
14:05:08|42595.73
14:05:09|42595.73
14:05:10|42586.95
14:05:11|42590.86
14:05:12|42590.86
14:05:12|42582.35
14:05:14|42582.34
14:05:15|42575.87
14:05:15|42568.73
14:05:17|42555.26
14:05:19|42564.63
14:05:19|42573.29
14:05:21|42565.98
14:05:23|42569.17
14:05:23|42565.97
14:05:25|42561.39
14:05:26|42577.43
14:05:27|42577.43
14:05:28|42577.42
14:05:29|42571.04
14:05:30|42564.31
14:05:31|42575.77
14:05:32|42577.43
14:05:33|42581.86
14:05:34|42577.43
14:05:35|42578.89
14:05:36|42578.9
14:05:38|42589.99
14:05:38|42589.99
14:05:39|42586.8
14:05:40|42586.8
14:05:41|42586.81
14:05:43|42586.8
14:05:43|42586.81
14:05:44|42586.8
14:05:45|42586.8
14:05:46|42586.8
14:05:47|42600.
14:05:48|42593.18
14:05:49|42593.19
14:05:50|42585.81
14:05:51|42587.28
14:05:52|42587.28
14:05:53|42587.28
14:05:54|42594.64
14:05:55|42590.76
14:05:56|42589.03
14:05:57|42589.03
14:05:58|42589.02
14:05:59|42589.05
14:06:00|42589.05
14:06:01|42591.86
14:06:02|42591.18
14:06:03|42585.25
14:06:04|42584.78
14:06:05|42583.62
14:06:06|42580.26
14:06:08|42578.89
14:06:09|42566.72
14:06:10|42566.6
14:06:11|42566.59
14:06:12|42566.6
14:06:13|42569.78
14:06:14|42569.79
14:06:15|42575.89
14:06:16|42575.89
14:06:17|42583.86
14:06:19|42577.49
14:06:19|42575.43
14:06:20|42578.89
14:06:22|42589.04
14:06:23|42589.04
14:06:24|42589.04
14:06:25|42597.65
14:06:26|42591.28
14:06:28|42589.05
14:06:29|42588.08
14:06:30|42593.65
14:06:31|42589.75
14:06:31|42589.75
14:06:32|42589.76
14:06:34|42589.75
14:06:34|42589.76
14:06:36|42589.75
14:06:37|42593.05
14:06:37|42594.92
14:06:39|42584.94
14:06:39|42584.94
14:06:41|42585.87
14:06:42|42589.05
14:06:43|42589.06
14:06:44|42593.31
14:06:45|42586.94
14:06:46|42586.94
14:06:47|42593.65
14:06:48|42587.87
14:06:49|42587.87
14:06:50|42587.87
14:06:51|42592.94
14:06:52|42592.94
14:06:53|42592.94
14:06:54|42592.94
14:06:55|42592.95
14:06:56|42589.01
14:06:57|42585.88
14:06:58|42585.88
14:06:59|42585.88
14:07:00|42582.67
14:07:01|42577.36
14:07:02|42569.52
14:07:03|42569.54
14:07:04|42573.86
14:07:05|42573.87
14:07:06|42573.86
14:07:07|42573.86
14:07:08|42573.86
14:07:09|42573.86
14:07:10|42573.88
14:07:11|42573.87
14:07:12|42580.27
14:07:13|42571.75
14:07:14|42565.7
14:07:15|42565.7
14:07:16|42565.7
14:07:17|42565.7
14:07:18|42565.69
14:07:19|42561.43
14:07:21|42561.43
14:07:22|42561.43
14:07:23|42561.44
14:07:25|42565.68
14:07:25|42565.69
14:07:27|42572.39
14:07:28|42572.39
14:07:29|42570.37
14:07:30|42569.19
14:07:31|42569.19
14:07:32|42569.19
14:07:33|42569.19
14:07:34|42565.66
14:07:35|42561.26
14:07:36|42543.13
14:07:37|42543.13
14:07:38|42543.13
14:07:39|42549.
14:07:40|42555.54
14:07:41|42555.55
14:07:42|42555.54
14:07:43|42551.
14:07:44|42551.
14:07:45|42551.01
14:07:46|42555.53
14:07:47|42555.53
14:07:48|42555.54
14:07:49|42555.53
14:07:50|42555.54
14:07:51|42559.99
14:07:52|42559.99
14:07:53|42559.99
14:07:54|42559.99
14:07:55|42560.
14:07:56|42560.
14:07:57|42553.8
14:07:58|42547.35
14:07:59|42543.12
14:08:00|42543.12
14:08:01|42539.34
14:08:02|42539.35
14:08:03|42539.34
14:08:04|42539.34
14:08:05|42539.34
14:08:06|42539.35
14:08:07|42539.34
14:08:08|42533.52
14:08:09|42530.95
14:08:10|42530.12
14:08:11|42531.33
14:08:12|42531.32
14:08:13|42531.32
14:08:14|42543.7
14:08:15|42536.5
14:08:16|42536.49
14:08:17|42536.5
14:08:18|42533.47
14:08:19|42529.99
14:08:21|42536.48
14:08:23|42536.48
14:08:23|42536.49
14:08:25|42533.49
14:08:26|42536.48
14:08:26|42536.49
14:08:28|42532.22
14:08:29|42532.23
14:08:31|42532.22
14:08:31|42532.22
14:08:32|42532.22
14:08:34|42538.69
14:08:35|42534.04
14:08:37|42539.34
14:08:38|42539.99
14:08:38|42540.
14:08:40|42550.
14:08:41|42550.
14:08:42|42550.
14:08:43|42549.99
14:08:44|42554.29
14:08:45|42558.7
14:08:46|42579.03
14:08:47|42574.28
14:08:48|42574.28
14:08:49|42574.27
14:08:50|42574.27
14:08:51|42580.47
14:08:52|42574.27
14:08:53|42574.27
14:08:54|42574.27
14:08:55|42574.27
14:08:56|42574.27
14:08:57|42574.27
14:08:58|42574.28
14:08:59|42566.04
14:09:00|42566.05
14:09:01|42566.04
14:09:02|42566.04
14:09:03|42566.04
14:09:05|42555.
14:09:05|42559.26
14:09:06|42565.64
14:09:07|42565.64
14:09:09|42565.64
14:09:09|42565.64
14:09:10|42565.65
14:09:11|42565.64
14:09:12|42569.24
14:09:13|42568.13
14:09:14|42568.14
14:09:15|42568.14
14:09:17|42568.13
14:09:18|42568.13
14:09:18|42568.13
14:09:19|42568.13
14:09:20|42568.14
14:09:22|42568.13
14:09:24|42568.13
14:09:25|42576.2
14:09:26|42575.3
14:09:27|42563.78
14:09:28|42561.3
14:09:30|42558.35
14:09:31|42558.36
14:09:32|42558.35
14:09:33|42558.35
14:09:33|42558.35
14:09:35|42558.36
14:09:36|42558.35
14:09:37|42558.35
14:09:38|42558.35
14:09:39|42558.36
14:09:40|42558.35
14:09:42|42563.77
14:09:43|42563.78
14:09:43|42563.77
14:09:44|42563.77
14:09:46|42563.77
14:09:47|42563.78
14:09:47|42563.78
14:09:49|42563.77
14:09:49|42563.78
14:09:50|42563.78
14:09:51|42559.51
14:09:52|42563.75
14:09:54|42563.76
14:09:55|42563.75
14:09:56|42563.76
14:09:57|42563.75
14:09:57|42563.76
14:09:58|42563.75
14:10:00|42563.76
14:10:00|42563.71
14:10:01|42559.
14:10:03|42559.01
14:10:03|42559.
14:10:04|42559.01
14:10:06|42559.
14:10:06|42563.76
14:10:08|42565.62
14:10:08|42565.64
14:10:09|42565.64
14:10:10|42565.64
14:10:11|42568.12
14:10:13|42568.12
14:10:13|42568.12
14:10:14|42568.12
14:10:15|42563.75
14:10:16|42564.14
14:10:18|42564.67
14:10:18|42559.61
14:10:20|42563.01
14:10:20|42563.01
14:10:21|42568.83
14:10:22|42568.84
14:10:24|42568.83
14:10:25|42568.83
14:10:26|42568.83
14:10:27|42568.84
14:10:28|42568.84
14:10:29|42568.84
14:10:31|42559.82
14:10:32|42559.61
14:10:33|42559.6
14:10:34|42559.61
14:10:35|42559.6
14:10:36|42559.61
14:10:37|42559.61
14:10:38|42559.6
14:10:40|42559.61
14:10:41|42555.01
14:10:42|42555.01
14:10:43|42545.22
14:10:44|42545.21
14:10:45|42545.21
14:10:46|42545.21
14:10:47|42545.22
14:10:48|42545.21
14:10:49|42544.82
14:10:50|42544.82
14:10:51|42544.82
14:10:52|42544.82
14:10:53|42544.82
14:10:54|42551.6
14:10:55|42555.17
14:10:56|42555.18
14:10:56|42555.18
14:10:59|42555.17
14:10:59|42546.66
14:11:00|42549.66
14:11:01|42549.68
14:11:02|42549.69
14:11:03|42549.69
14:11:04|42549.68
14:11:05|42549.68
14:11:06|42549.68
14:11:07|42549.69
14:11:09|42551.28
14:11:09|42555.01
14:11:11|42559.59
14:11:12|42559.59
14:11:13|42559.6
14:11:14|42568.
14:11:15|42568.
14:11:16|42568.84
14:11:17|42568.84
14:11:17|42568.83
14:11:19|42575.42
14:11:20|42578.74
14:11:21|42573.66
14:11:22|42573.67
14:11:23|42573.67
14:11:23|42573.67
14:11:26|42576.86
14:11:26|42579.
14:11:27|42585.86
14:11:28|42585.86
14:11:30|42589.74
14:11:31|42596.67
14:11:32|42596.67
14:11:33|42589.21
14:11:34|42591.01
14:11:35|42591.01
14:11:36|42601.53
14:11:37|42607.06
14:11:38|42607.07
14:11:39|42609.99
14:11:40|42609.99
14:11:41|42610.04
14:11:42|42613.18
14:11:43|42615.
14:11:44|42620.52
14:11:45|42620.53
14:11:46|42620.52
14:11:47|42620.52
14:11:48|42614.13
14:11:49|42614.14
14:11:50|42614.14
14:11:51|42614.14
14:11:52|42617.21
14:11:53|42620.47
14:11:54|42620.47
14:11:55|42625.31
14:11:56|42625.31
14:11:58|42621.53
14:11:58|42621.53
14:12:00|42621.54
14:12:01|42609.99
14:12:02|42610.
14:12:03|42609.51
14:12:04|42608.81
14:12:05|42608.8
14:12:06|42608.8
14:12:06|42608.8
14:12:07|42608.81
14:12:08|42608.81
14:12:09|42610.
14:12:10|42613.53
14:12:11|42613.54
14:12:13|42613.54
14:12:13|42624.99
14:12:14|42623.46
14:12:16|42618.6
14:12:16|42613.83
14:12:17|42608.52
14:12:18|42608.52
14:12:19|42612.45
14:12:20|42613.84
14:12:21|42615.
14:12:22|42614.99
14:12:24|42615.
14:12:25|42614.99
14:12:27|42615.
14:12:28|42616.47
14:12:29|42616.47
14:12:29|42616.47
14:12:31|42616.47
14:12:32|42603.27
14:12:32|42601.27
14:12:34|42586.06
14:12:34|42586.08
14:12:36|42586.54
14:12:37|42587.49
14:12:38|42588.67
14:12:40|42588.99
14:12:41|42592.56
14:12:42|42593.65
14:12:42|42596.83
14:12:43|42596.84
14:12:44|42601.66
14:12:46|42603.21
14:12:46|42609.63
14:12:48|42602.64
14:12:49|42596.9
14:12:49|42596.9
14:12:50|42596.89
14:12:52|42596.9
14:12:53|42596.9
14:12:53|42584.56
14:12:55|42584.55
14:12:56|42584.55
14:12:56|42584.55
14:12:58|42584.56
14:12:59|42584.56
14:13:00|42584.55
14:13:00|42584.55
14:13:01|42584.55
14:13:02|42587.74
14:13:04|42587.74
14:13:04|42587.75
14:13:06|42587.74
14:13:07|42587.74
14:13:08|42587.75
14:13:09|42592.76
14:13:10|42592.76
14:13:11|42592.77
14:13:12|42598.08
14:13:13|42599.47
14:13:14|42599.47
14:13:15|42604.69
14:13:16|42607.06
14:13:17|42607.06
14:13:18|42607.06
14:13:19|42597.47
14:13:20|42597.48
14:13:21|42601.42
14:13:22|42609.62
14:13:23|42609.63
14:13:24|42609.62
14:13:25|42609.6
14:13:27|42606.
14:13:28|42606.
14:13:29|42609.58
14:13:30|42609.58
14:13:32|42604.25
14:13:33|42603.46
14:13:34|42606.45
14:13:35|42606.45
14:13:37|42606.45
14:13:38|42606.44
14:13:39|42600.
14:13:40|42600.01
14:13:41|42600.
14:13:42|42600.01
14:13:43|42599.53
14:13:44|42595.06
14:13:45|42592.78
14:13:46|42592.78
14:13:47|42583.19
14:13:48|42580.18
14:13:49|42580.19
14:13:50|42580.19
14:13:51|42580.19
14:13:52|42580.19
14:13:53|42579.08
14:13:54|42571.67
14:13:55|42570.
14:13:57|42570.
14:13:58|42570.45
14:13:59|42574.72
14:14:00|42574.71
14:14:01|42571.22
14:14:02|42571.22
14:14:03|42571.21
14:14:04|42571.21
14:14:05|42579.98
14:14:06|42579.99
14:14:07|42579.98
14:14:09|42590.27
14:14:09|42590.27
14:14:10|42590.27
14:14:11|42590.27
14:14:12|42590.27
14:14:13|42590.28
14:14:14|42590.27
14:14:15|42590.28
14:14:16|42598.68
14:14:17|42599.99
14:14:18|42600.
14:14:19|42600.
14:14:20|42599.99
14:14:21|42600.
14:14:22|42599.99
14:14:23|42599.99
14:14:24|42600.
14:14:25|42599.
14:14:26|42590.29
14:14:27|42590.3
14:14:29|42590.3
14:14:30|42590.3
14:14:31|42581.78
14:14:32|42589.38
14:14:33|42589.38
14:14:34|42585.11
14:14:35|42581.78
14:14:37|42580.25
14:14:38|42575.31
14:14:40|42575.31
14:14:41|42581.67
14:14:41|42581.68
14:14:42|42581.67
14:14:44|42585.37
14:14:45|42585.94
14:14:45|42588.97
14:14:46|42594.62
14:14:48|42602.76
14:14:48|42602.76
14:14:49|42602.76
14:14:50|42602.77
14:14:52|42602.77
14:14:53|42602.76
14:14:53|42599.56
14:14:54|42598.44
14:14:56|42597.96
14:14:56|42594.53
14:14:58|42585.54
14:14:58|42582.48
14:14:59|42582.47
14:15:01|42581.99
14:15:02|42576.36
14:15:03|42576.36
14:15:04|42580.73
14:15:05|42587.11
14:15:06|42587.12
14:15:07|42587.12
14:15:08|42587.11
14:15:09|42587.11
14:15:10|42587.12
14:15:11|42587.12
14:15:12|42578.6
14:15:13|42578.6
14:15:14|42578.6
14:15:15|42578.6
14:15:16|42583.18
14:15:17|42587.11
14:15:18|42587.1
14:15:19|42589.99
14:15:20|42595.01
14:15:21|42598.43
14:15:22|42598.43
14:15:23|42598.42
14:15:24|42598.42
14:15:26|42598.42
14:15:27|42598.42
14:15:28|42606.32
14:15:30|42606.33
14:15:31|42598.42
14:15:32|42598.42
14:15:33|42594.17
14:15:34|42594.17
14:15:35|42599.99
14:15:37|42600.
14:15:38|42606.
14:15:38|42606.
14:15:40|42601.73
14:15:41|42597.07
14:15:41|42597.07
14:15:43|42602.59
14:15:44|42606.45
14:15:45|42606.44
14:15:46|42606.44
14:15:47|42606.45
14:15:48|42607.82
14:15:49|42611.79
14:15:50|42611.79
14:15:51|42634.73
14:15:52|42634.74
14:15:53|42634.74
14:15:54|42631.35
14:15:55|42631.34
14:15:56|42631.73
14:15:57|42629.88
14:15:58|42626.71
14:15:59|42618.34
14:16:00|42618.33
14:16:01|42618.33
14:16:02|42626.71
14:16:03|42626.71
14:16:04|42626.71
14:16:05|42626.71
14:16:06|42631.33
14:16:07|42626.69
14:16:08|42626.7
14:16:09|42626.7
14:16:10|42618.36
14:16:11|42617.79
14:16:12|42613.
14:16:13|42600.
14:16:15|42600.
14:16:16|42599.99
14:16:17|42609.02
14:16:17|42609.02
14:16:19|42609.02
14:16:19|42614.89
14:16:21|42624.51
14:16:22|42617.78
14:16:23|42617.78
14:16:24|42617.78
14:16:25|42617.78
14:16:26|42609.01
14:16:27|42603.78
14:16:28|42603.78
14:16:29|42603.78
14:16:31|42607.33
14:16:33|42613.71
14:16:34|42608.62
14:16:35|42608.62
14:16:36|42608.62
14:16:37|42608.62
14:16:38|42608.62
14:16:39|42608.62
14:16:40|42608.61
14:16:41|42608.62
14:16:42|42608.62
14:16:43|42608.61
14:16:44|42608.62
14:16:44|42608.62
14:16:46|42608.62
14:16:47|42616.02
14:16:48|42616.02
14:16:49|42616.03
14:16:49|42618.33
14:16:51|42618.34
14:16:52|42618.33
14:16:53|42618.33
14:16:54|42618.34
14:16:55|42618.33
14:16:55|42618.34
14:16:57|42619.98
14:16:58|42620.72
14:16:59|42620.72
14:17:00|42620.71
14:17:01|42620.71
14:17:02|42620.71
14:17:03|42632.36
14:17:04|42639.89
14:17:05|42635.28
14:17:06|42635.28
14:17:07|42635.28
14:17:08|42635.27
14:17:09|42627.46
14:17:10|42627.47
14:17:11|42624.28
14:17:12|42624.28
14:17:13|42630.46
14:17:14|42630.46
14:17:15|42630.45
14:17:16|42635.05
14:17:17|42640.57
14:17:18|42640.57
14:17:18|42638.01
14:17:20|42634.19
14:17:21|42634.19
14:17:23|42637.57
14:17:23|42639.52
14:17:24|42653.83
14:17:25|42654.18
14:17:26|42654.18
14:17:27|42651.27
14:17:28|42651.28
14:17:30|42646.69
14:17:32|42646.68
14:17:33|42649.88
14:17:35|42649.89
14:17:36|42654.75
14:17:36|42655.87
14:17:38|42670.28
14:17:39|42667.05
14:17:40|42665.37
14:17:41|42665.37
14:17:42|42665.37
14:17:43|42656.84
14:17:44|42656.84
14:17:45|42656.83
14:17:46|42656.83
14:17:47|42656.83
14:17:48|42656.84
14:17:49|42656.84
14:17:50|42656.83
14:17:51|42656.84
14:17:52|42656.99
14:17:53|42663.43
14:17:54|42663.42
14:17:55|42663.42
14:17:56|42666.31
14:17:57|42663.18
14:17:58|42661.53
14:18:00|42661.54
14:18:00|42661.54
14:18:02|42661.53
14:18:03|42661.53
14:18:03|42665.85
14:18:04|42665.85
14:18:05|42672.05
14:18:07|42671.8
14:18:07|42671.81
14:18:08|42671.8
14:18:10|42671.81
14:18:11|42671.8
14:18:12|42671.8
14:18:13|42671.8
14:18:14|42671.8
14:18:16|42671.8
14:18:17|42671.81
14:18:18|42671.81
14:18:19|42669.59
14:18:20|42669.57
14:18:22|42669.59
14:18:23|42675.97
14:18:23|42675.97
14:18:25|42677.44
14:18:26|42677.44
14:18:26|42677.71
14:18:27|42673.45
14:18:29|42673.44
14:18:29|42662.09
14:18:30|42662.08
14:18:31|42662.09
14:18:33|42647.97
14:18:35|42658.35
14:18:36|42661.96
14:18:37|42661.95
14:18:38|42661.96
14:18:39|42661.96
14:18:40|42661.96
14:18:41|42662.09
14:18:42|42665.31
14:18:44|42667.4
14:18:45|42667.4
14:18:47|42667.4
14:18:47|42667.4
14:18:48|42667.41
14:18:49|42667.41
14:18:50|42667.4
14:18:51|42667.41
14:18:52|42669.58
14:18:53|42671.8
14:18:54|42671.8
14:18:55|42671.8
14:18:56|42671.8
14:18:57|42671.79
14:18:58|42671.8
14:18:59|42673.3
14:19:00|42673.3
14:19:01|42671.8
14:19:02|42671.8
14:19:03|42665.41
14:19:04|42665.31
14:19:05|42665.32
14:19:06|42665.31
14:19:07|42665.32
14:19:08|42662.07
14:19:09|42658.35
14:19:10|42649.2
14:19:11|42640.92
14:19:12|42640.92
14:19:13|42640.92
14:19:14|42643.78
14:19:15|42643.79
14:19:16|42643.78
14:19:17|42646.98
14:19:18|42649.8
14:19:19|42661.85
14:19:20|42661.85
14:19:21|42661.84
14:19:22|42661.84
14:19:23|42666.82
14:19:24|42666.82
14:19:25|42666.82
14:19:26|42666.83
14:19:27|42662.83
14:19:28|42658.88
14:19:29|42658.87
14:19:30|42658.88
14:19:32|42658.88
14:19:34|42658.87
14:19:34|42656.51
14:19:36|42654.07
14:19:37|42650.
14:19:38|42648.07
14:19:40|42643.99
14:19:40|42646.1
14:19:41|42646.1
14:19:42|42649.27
14:19:43|42649.27
14:19:45|42643.78
14:19:45|42640.77
14:19:46|42640.76
14:19:48|42635.6
14:19:49|42632.25
14:19:50|42631.55
14:19:51|42632.25
14:19:52|42637.92
14:19:53|42637.93
14:19:54|42630.89
14:19:55|42625.13
14:19:56|42625.12
14:19:57|42624.94
14:19:58|42622.18
14:19:59|42621.
14:20:00|42621.01
14:20:01|42618.34
14:20:02|42597.48
14:20:03|42601.83
14:20:04|42601.83
14:20:05|42601.83
14:20:06|42601.82
14:20:07|42601.33
14:20:08|42597.48
14:20:09|42605.07
14:20:10|42607.69
14:20:11|42608.61
14:20:12|42605.07
14:20:13|42595.37
14:20:14|42587.91
14:20:15|42586.92
14:20:16|42574.15
14:20:17|42583.36
14:20:18|42583.37
14:20:19|42583.37
14:20:20|42589.49
14:20:21|42589.49
14:20:22|42589.49
14:20:23|42589.49
14:20:24|42589.49
14:20:25|42585.79
14:20:26|42585.67
14:20:27|42585.67
14:20:28|42585.66
14:20:29|42585.67
14:20:30|42585.67
14:20:31|42585.67
14:20:32|42582.99
14:20:33|42581.4
14:20:35|42579.18
14:20:36|42578.
14:20:37|42577.97
14:20:38|42568.61
14:20:39|42567.47
14:20:40|42564.1
14:20:41|42558.5
14:20:42|42550.75
14:20:43|42550.75
14:20:44|42550.74
14:20:45|42545.18
14:20:46|42545.17
14:20:47|42550.74
14:20:48|42550.75
14:20:49|42546.54
14:20:50|42546.64
14:20:51|42557.85
14:20:52|42548.39
14:20:53|42548.39
14:20:54|42548.38
14:20:55|42548.38
14:20:56|42546.64
14:20:57|42545.78
14:20:58|42548.95
14:20:59|42550.76
14:21:00|42541.63
14:21:01|42542.79
14:21:02|42545.98
14:21:03|42546.37
14:21:04|42546.37
14:21:05|42542.78
14:21:06|42546.38
14:21:07|42538.58
14:21:08|42539.84
14:21:09|42535.56
14:21:10|42535.55
14:21:11|42535.55
14:21:12|42538.19
14:21:13|42547.27
14:21:14|42548.38
14:21:15|42548.38
14:21:16|42548.38
14:21:17|42548.38
14:21:18|42542.99
14:21:19|42552.12
14:21:20|42559.54
14:21:21|42561.15
14:21:22|42561.16
14:21:23|42564.06
14:21:24|42570.01
14:21:25|42570.02
14:21:26|42570.02
14:21:27|42573.17
14:21:28|42573.17
14:21:29|42559.6
14:21:30|42559.61
14:21:31|42559.6
14:21:32|42570.02
14:21:33|42570.01
14:21:35|42560.87
14:21:35|42560.86
14:21:36|42560.86
14:21:38|42568.91
14:21:40|42568.91
14:21:41|42568.91
14:21:43|42573.38
14:21:43|42575.33
14:21:45|42563.48
14:21:46|42563.48
14:21:47|42568.15
14:21:48|42568.15
14:21:48|42574.18
14:21:50|42574.18
14:21:51|42578.
14:21:51|42578.
14:21:53|42580.41
14:21:53|42582.98
14:21:55|42582.99
14:21:55|42585.65
14:21:56|42582.03
14:21:58|42582.02
14:21:59|42582.02
14:21:59|42582.02
14:22:00|42582.03
14:22:02|42582.02
14:22:03|42582.02
14:22:04|42582.02
14:22:05|42582.02
14:22:06|42577.98
14:22:07|42570.
14:22:08|42569.21
14:22:09|42569.21
14:22:10|42569.16
14:22:11|42570.01
14:22:12|42576.51
14:22:12|42576.69
14:22:14|42576.68
14:22:14|42576.69
14:22:16|42576.69
14:22:17|42576.69
14:22:18|42576.68
14:22:19|42576.68
14:22:20|42576.68
14:22:20|42576.68
14:22:22|42576.68
14:22:22|42576.68
14:22:23|42576.69
14:22:25|42576.68
14:22:26|42576.69
14:22:27|42576.69
14:22:27|42576.69
14:22:29|42576.68
14:22:30|42576.69
14:22:31|42576.68
14:22:32|42576.69
14:22:33|42576.68
14:22:34|42576.68
14:22:36|42576.69
14:22:38|42580.
14:22:38|42582.
14:22:40|42581.99
14:22:41|42582.
14:22:42|42581.99
14:22:43|42579.83
14:22:44|42579.84
14:22:45|42579.83
14:22:46|42579.83
14:22:47|42579.82
14:22:48|42579.83
14:22:49|42579.83
14:22:50|42579.82
14:22:51|42576.69
14:22:52|42576.69
14:22:53|42571.33
14:22:54|42569.58
14:22:55|42569.59
14:22:56|42567.19
14:22:57|42567.18
14:22:58|42569.58
14:22:59|42572.99
14:23:00|42572.99
14:23:01|42576.6
14:23:02|42576.6
14:23:03|42576.6
14:23:04|42576.59
14:23:05|42570.22
14:23:06|42570.22
14:23:07|42570.21
14:23:08|42570.21
14:23:09|42570.21
14:23:10|42570.22
14:23:11|42570.22
14:23:12|42576.68
14:23:13|42579.66
14:23:14|42582.02
14:23:15|42582.98
14:23:16|42582.98
14:23:17|42593.26
14:23:18|42597.48
14:23:19|42603.
14:23:20|42607.07
14:23:21|42607.06
14:23:22|42607.06
14:23:23|42607.07
14:23:24|42604.26
14:23:25|42599.99
14:23:26|42595.76
14:23:28|42595.76
14:23:28|42595.75
14:23:29|42606.16
14:23:31|42609.99
14:23:32|42610.
14:23:33|42618.51
14:23:34|42627.7
14:23:36|42615.97
14:23:37|42615.96
14:23:39|42609.99
14:23:40|42610.
14:23:41|42610.
14:23:42|42613.22
14:23:44|42621.73
14:23:45|42621.73
14:23:46|42621.71
14:23:46|42621.7
14:23:47|42616.39
14:23:49|42621.18
14:23:50|42621.19
14:23:52|42621.19
14:23:53|42612.66
14:23:53|42612.67
14:23:55|42615.86
14:23:56|42615.87
14:23:56|42615.87
14:23:58|42615.86
14:23:59|42603.93
14:24:00|42600.
14:24:00|42600.
14:24:01|42599.99
14:24:03|42599.99
14:24:04|42600.
14:24:05|42600.
14:24:06|42611.32
14:24:07|42611.31
14:24:08|42606.84
14:24:09|42611.31
14:24:10|42615.65
14:24:11|42615.65
14:24:12|42615.65
14:24:13|42615.64
14:24:14|42612.66
14:24:15|42610.04
14:24:16|42610.03
14:24:17|42610.04
14:24:18|42610.04
14:24:19|42604.58
14:24:20|42604.58
14:24:21|42604.57
14:24:22|42604.58
14:24:23|42599.99
14:24:24|42599.99
14:24:25|42599.99
14:24:26|42600.
14:24:27|42600.
14:24:28|42600.
14:24:29|42599.99
14:24:30|42600.
14:24:31|42600.
14:24:32|42600.
14:24:33|42599.99
14:24:34|42593.92
14:24:35|42591.95
14:24:36|42591.94
14:24:38|42591.94
14:24:39|42591.94
14:24:40|42591.94
14:24:42|42591.95
14:24:43|42585.76
14:24:44|42585.76
14:24:45|42589.21
14:24:46|42591.95
14:24:47|42597.21
14:24:49|42597.21
14:24:50|42597.21
14:24:51|42597.22
14:24:51|42597.73
14:24:53|42599.21
14:24:53|42600.
14:24:55|42599.99
14:24:56|42599.99
14:24:57|42599.99
14:24:58|42600.
14:25:00|42596.37
14:25:01|42595.73
14:25:02|42595.73
14:25:03|42591.47
14:25:03|42585.61
14:25:05|42585.6
14:25:06|42581.35
14:25:07|42577.09
14:25:08|42582.29
14:25:09|42582.29
14:25:10|42582.28
14:25:10|42582.29
14:25:12|42582.29
14:25:13|42582.28
14:25:14|42582.28
14:25:14|42582.28
14:25:16|42582.28
14:25:17|42582.28
14:25:18|42582.29
14:25:19|42578.03
14:25:20|42573.76
14:25:21|42573.59
14:25:22|42573.6
14:25:23|42574.99
14:25:24|42579.99
14:25:25|42579.99
14:25:25|42579.99
14:25:27|42579.99
14:25:27|42580.
14:25:29|42587.65
14:25:30|42587.72
14:25:31|42587.73
14:25:32|42587.73
14:25:32|42587.68
14:25:34|42583.47
14:25:34|42583.47
14:25:36|42583.47
14:25:37|42583.46
14:25:39|42579.89
14:25:40|42579.9
14:25:41|42579.89
14:25:42|42579.89
14:25:43|42579.89
14:25:44|42579.9
14:25:45|42580.89
14:25:46|42581.39
14:25:47|42587.73
14:25:48|42593.05
14:25:49|42593.26
14:25:50|42593.26
14:25:50|42593.25
14:25:51|42593.26
14:25:53|42593.25
14:25:54|42593.25
14:25:55|42593.04
14:25:56|42593.04
14:25:58|42593.04
14:25:58|42590.06
14:25:59|42590.06
14:26:00|42590.05
14:26:01|42590.05
14:26:02|42590.06
14:26:03|42592.13
14:26:04|42593.04
14:26:05|42597.88
14:26:06|42597.89
14:26:07|42597.9
14:26:08|42597.89
14:26:09|42595.98
14:26:10|42595.99
14:26:11|42595.99
14:26:12|42595.98
14:26:13|42590.65
14:26:14|42589.
14:26:15|42588.99
14:26:16|42588.99
14:26:17|42588.99
14:26:18|42589.
14:26:19|42588.99
14:26:21|42588.82
14:26:22|42588.82
14:26:23|42588.82
14:26:24|42588.82
14:26:25|42588.82
14:26:26|42588.83
14:26:27|42588.83
14:26:28|42588.82
14:26:29|42582.61
14:26:30|42580.3
14:26:31|42580.31
14:26:32|42580.31
14:26:33|42580.3
14:26:34|42580.31
14:26:35|42580.3
14:26:36|42580.31
14:26:37|42580.31
14:26:38|42580.3
14:26:40|42580.31
14:26:41|42580.3
14:26:43|42580.31
14:26:43|42577.
14:26:44|42577.01
14:26:45|42577.
14:26:46|42577.01
14:26:47|42577.
14:26:49|42577.
14:26:51|42577.
14:26:52|42577.01
14:26:53|42577.
14:26:54|42577.
14:26:54|42577.
14:26:55|42573.49
14:26:57|42573.14
14:26:58|42572.15
14:26:58|42570.22
14:26:59|42570.21
14:27:00|42565.61
14:27:01|42565.61
14:27:03|42565.61
14:27:03|42571.68
14:27:05|42572.98
14:27:06|42572.99
14:27:06|42572.98
14:27:07|42572.98
14:27:08|42566.63
14:27:09|42566.17
14:27:11|42572.99
14:27:11|42572.99
14:27:12|42577.88
14:27:14|42578.31
14:27:15|42578.3
14:27:16|42578.31
14:27:17|42578.31
14:27:17|42578.3
14:27:18|42578.31
14:27:20|42578.31
14:27:20|42594.4
14:27:21|42594.58
14:27:22|42594.57
14:27:23|42594.58
14:27:24|42594.58
14:27:26|42599.99
14:27:26|42600.
14:27:27|42600.
14:27:28|42599.99
14:27:29|42597.29
14:27:30|42597.3
14:27:32|42594.57
14:27:32|42587.12
14:27:33|42587.12
14:27:35|42587.13
14:27:35|42587.13
14:27:36|42587.12
14:27:37|42585.
14:27:38|42585.
14:27:40|42584.99
14:27:42|42582.35
14:27:42|42581.45
14:27:43|42581.45
14:27:45|42581.45
14:27:46|42581.46
14:27:48|42582.27
14:27:48|42584.99
14:27:50|42584.98
14:27:50|42587.11
14:27:52|42586.4
14:27:53|42586.37
14:27:54|42586.37
14:27:55|42585.61
14:27:56|42585.62
14:27:57|42585.61
14:27:58|42582.28
14:27:59|42582.28
14:28:00|42581.45
14:28:01|42578.3
14:28:02|42573.82
14:28:03|42573.81
14:28:04|42573.82
14:28:05|42573.81
14:28:06|42578.3
14:28:07|42578.29
14:28:08|42578.3
14:28:09|42588.9
14:28:10|42588.9
14:28:11|42597.3
14:28:12|42597.3
14:28:13|42602.99
14:28:14|42602.99
14:28:15|42603.
14:28:17|42602.99
14:28:18|42603.
14:28:19|42602.99
14:28:19|42603.
14:28:21|42593.76
14:28:21|42593.77
14:28:23|42593.77
14:28:24|42600.18
14:28:25|42600.19
14:28:26|42600.19
14:28:27|42591.95
14:28:27|42591.95
14:28:29|42591.95
14:28:30|42598.32
14:28:30|42598.71
14:28:32|42598.71
14:28:32|42598.71
14:28:34|42598.71
14:28:35|42598.71
14:28:36|42598.7
14:28:36|42598.71
14:28:38|42595.5
14:28:39|42595.5
14:28:39|42595.51
14:28:41|42601.89
14:28:43|42601.89
14:28:44|42601.94
14:28:45|42602.99
14:28:46|42605.81
14:28:47|42605.8
14:28:48|42605.8
14:28:50|42605.81
14:28:50|42605.81
14:28:51|42605.81
14:28:53|42605.8
14:28:53|42605.8
14:28:55|42605.8
14:28:55|42605.81
14:28:57|42605.8
14:28:57|42605.8
14:28:59|42602.61
14:29:01|42600.82
14:29:01|42600.82
14:29:02|42600.83
14:29:03|42607.07
14:29:05|42609.14
14:29:06|42609.15
14:29:07|42618.41
14:29:08|42618.42
14:29:08|42621.
14:29:10|42621.01
14:29:11|42621.
14:29:12|42621.
14:29:13|42621.
14:29:14|42621.01
14:29:15|42624.91
14:29:15|42628.28
14:29:18|42640.59
14:29:18|42634.21
14:29:20|42632.06
14:29:21|42632.06
14:29:22|42632.06
14:29:23|42632.06
14:29:24|42632.06
14:29:25|42632.06
14:29:26|42623.53
14:29:27|42623.54
14:29:28|42629.92
14:29:29|42629.91
14:29:30|42623.53
14:29:31|42621.01
14:29:32|42617.27
14:29:34|42615.29
14:29:34|42613.35
14:29:36|42606.75
14:29:36|42606.75
14:29:37|42609.63
14:29:38|42610.62
14:29:39|42610.61
14:29:40|42612.76
14:29:42|42616.78
14:29:44|42616.78
14:29:45|42616.78
14:29:46|42616.79
14:29:47|42616.79
14:29:47|42610.39
14:29:48|42605.26
14:29:49|42605.26
14:29:51|42605.25
14:29:52|42605.73
14:29:53|42611.04
14:29:54|42611.04
14:29:55|42611.04
14:29:56|42611.04
14:29:57|42611.05
14:29:58|42611.05
14:29:59|42611.04
14:30:00|42611.04
14:30:01|42611.04
14:30:02|42611.04
14:30:03|42611.04
14:30:04|42611.05
14:30:05|42611.04
14:30:06|42611.04
14:30:07|42616.77
14:30:08|42620.96
14:30:09|42629.9
14:30:10|42623.07
14:30:11|42615.89
14:30:12|42615.89
14:30:13|42615.89
14:30:14|42615.88
14:30:16|42615.89
14:30:16|42615.88
14:30:17|42615.89
14:30:18|42615.88
14:30:19|42615.88
14:30:20|42619.08
14:30:22|42619.09
14:30:22|42624.49
14:30:23|42622.43
14:30:24|42622.43
14:30:25|42622.42
14:30:26|42622.43
14:30:27|42622.43
14:30:28|42622.43
14:30:29|42622.42
14:30:31|42622.42
14:30:31|42622.43
14:30:33|42619.44
14:30:33|42619.43
14:30:34|42619.43
14:30:35|42619.43
14:30:37|42619.43
14:30:37|42619.44
14:30:38|42619.43
14:30:39|42619.44
14:30:40|42619.44
14:30:41|42614.25
14:30:43|42606.49
14:30:45|42605.72
14:30:46|42605.72
14:30:47|42605.73
14:30:48|42605.73
14:30:49|42605.72
14:30:50|42600.
14:30:51|42600.
14:30:52|42600.01
14:30:53|42600.01
14:30:54|42600.01
14:30:55|42600.
14:30:56|42600.
14:30:57|42605.53
14:30:58|42608.07
14:30:59|42608.47
14:31:00|42608.46
14:31:01|42608.46
14:31:02|42608.48
14:31:03|42612.75
14:31:04|42612.75
14:31:05|42612.75
14:31:06|42617.88
14:31:07|42617.87
14:31:08|42617.87
14:31:09|42617.87
14:31:10|42617.88
14:31:11|42617.88
14:31:12|42617.87
14:31:13|42617.87
14:31:15|42618.33
14:31:16|42618.34
14:31:17|42622.
14:31:18|42622.42
14:31:19|42633.07
14:31:20|42633.08
14:31:21|42629.64
14:31:22|42633.14
14:31:23|42633.14
14:31:24|42633.56
14:31:25|42633.56
14:31:26|42634.99
14:31:27|42648.09
14:31:28|42648.09
14:31:29|42648.09
14:31:30|42648.09
14:31:31|42648.1
14:31:32|42648.09
14:31:33|42648.1
14:31:34|42641.7
14:31:35|42641.35
14:31:35|42641.35
14:31:37|42641.35
14:31:37|42641.36
14:31:40|42641.35
14:31:40|42641.35
14:31:41|42641.35
14:31:42|42641.35
14:31:44|42628.8
14:31:46|42624.5
14:31:47|42622.7
14:31:48|42622.69
14:31:50|42625.11
14:31:51|42629.68
14:31:52|42629.69
14:31:53|42629.69
14:31:53|42629.68
14:31:55|42629.68
14:31:56|42622.71
14:31:57|42619.49
14:31:59|42619.49
14:31:59|42619.5
14:32:00|42619.5
14:32:01|42621.51
14:32:03|42622.87
14:32:04|42622.87
14:32:05|42622.86
14:32:06|42622.87
14:32:07|42622.87
14:32:08|42622.87
14:32:09|42622.86
14:32:10|42622.87
14:32:11|42622.86
14:32:12|42622.87
14:32:13|42622.86
14:32:14|42622.86
14:32:15|42622.86
14:32:16|42622.86
14:32:17|42622.86
14:32:18|42622.86
14:32:19|42632.33
14:32:20|42625.64
14:32:21|42625.63
14:32:22|42625.63
14:32:23|42625.64
14:32:24|42625.64
14:32:25|42625.63
14:32:26|42625.63
14:32:27|42632.33
14:32:28|42632.33
14:32:29|42634.46
14:32:30|42634.46
14:32:31|42634.46
14:32:32|42634.46
14:32:33|42634.46
14:32:34|42634.46
14:32:35|42634.47
14:32:36|42634.47
14:32:37|42634.46
14:32:38|42634.46
14:32:39|42634.47
14:32:40|42634.47
14:32:41|42634.46
14:32:42|42634.46
14:32:43|42631.11
14:32:44|42631.1
14:32:46|42612.5
14:32:47|42612.49
14:32:48|42612.5
14:32:50|42612.5
14:32:51|42612.5
14:32:52|42610.85
14:32:53|42610.84
14:32:54|42610.84
14:32:55|42610.84
14:32:56|42610.84
14:32:57|42610.84
14:32:59|42610.84
14:33:00|42610.83
14:33:01|42604.46
14:33:02|42603.
14:33:03|42600.
14:33:04|42598.54
14:33:05|42598.53
14:33:05|42603.01
14:33:07|42602.99
14:33:08|42602.99
14:33:09|42603.
14:33:10|42603.
14:33:11|42611.37
14:33:12|42608.21
14:33:13|42605.66
14:33:14|42605.23
14:33:15|42605.23
14:33:16|42605.23
14:33:17|42605.23
14:33:18|42605.23
14:33:19|42605.24
14:33:20|42605.23
14:33:21|42605.24
14:33:22|42605.23
14:33:23|42605.24
14:33:24|42605.23
14:33:25|42605.24
14:33:26|42600.02
14:33:27|42600.01
14:33:28|42600.01
14:33:29|42600.01
14:33:30|42600.01
14:33:31|42605.22
14:33:32|42610.44
14:33:33|42610.45
14:33:34|42610.44
14:33:35|42610.44
14:33:36|42610.44
14:33:37|42612.59
14:33:38|42612.58
14:33:39|42612.58
14:33:40|42612.59
14:33:41|42612.59
14:33:42|42612.59
14:33:43|42617.82
14:33:44|42617.83
14:33:46|42617.82
14:33:48|42617.81
14:33:49|42612.56
14:33:49|42611.44
14:33:51|42611.44
14:33:53|42611.45
14:33:53|42611.45
14:33:55|42611.44
14:33:57|42611.44
14:33:58|42611.44
14:33:59|42611.44
14:34:00|42615.82
14:34:02|42615.81
14:34:02|42616.77
14:34:03|42616.77
14:34:05|42616.77
14:34:06|42616.77
14:34:07|42616.77
14:34:08|42616.78
14:34:09|42616.77
14:34:09|42616.77
14:34:10|42617.
14:34:11|42617.
14:34:13|42616.99
14:34:14|42617.
14:34:15|42616.99
14:34:16|42616.78
14:34:17|42615.05
14:34:18|42615.04
14:34:19|42615.04
14:34:20|42615.05
14:34:21|42615.04
14:34:22|42615.04
14:34:23|42615.04
14:34:24|42617.83
14:34:25|42617.83
14:34:26|42617.82
14:34:27|42617.83
14:34:28|42617.82
14:34:29|42617.83
14:34:30|42617.82
14:34:31|42617.82
14:34:32|42617.82
14:34:33|42617.82
14:34:34|42617.82
14:34:35|42617.83
14:34:36|42617.82
14:34:37|42617.82
14:34:38|42617.83
14:34:39|42617.82
14:34:40|42617.83
14:34:41|42617.83
14:34:42|42617.82
14:34:43|42617.83
14:34:44|42617.82
14:34:45|42617.82
14:34:46|42617.83
14:34:48|42617.82
14:34:49|42617.82
14:34:50|42617.83
14:34:52|42617.82
14:34:53|42617.82
14:34:54|42617.83
14:34:56|42617.82
14:34:57|42617.83
14:34:57|42614.83
14:34:59|42607.83
14:35:00|42607.16
14:35:01|42607.17
14:35:02|42607.16
14:35:03|42610.36
14:35:04|42618.1
14:35:05|42618.09
14:35:06|42612.51
14:35:07|42612.51
14:35:08|42617.83
14:35:09|42625.01
14:35:10|42625.01
14:35:11|42625.01
14:35:12|42625.01
14:35:13|42625.01
14:35:14|42625.
14:35:15|42625.05
14:35:16|42630.12
14:35:18|42637.26
14:35:19|42638.27
14:35:19|42627.61
14:35:20|42627.6
14:35:21|42627.6
14:35:22|42634.46
14:35:24|42634.46
14:35:24|42634.46
14:35:26|42634.46
14:35:26|42634.46
14:35:27|42634.46
14:35:28|42634.46
14:35:29|42634.46
14:35:30|42634.47
14:35:31|42634.47
14:35:32|42634.47
14:35:33|42634.46
14:35:34|42634.46
14:35:36|42634.46
14:35:37|42630.
14:35:37|42630.
14:35:38|42627.62
14:35:39|42627.62
14:35:40|42627.62
14:35:41|42627.61
14:35:42|42627.61
14:35:44|42627.61
14:35:45|42627.61
14:35:45|42622.03
14:35:46|42619.66
14:35:48|42615.89
14:35:50|42615.89
14:35:51|42615.9
14:35:52|42615.89
14:35:54|42615.89
14:35:55|42615.9
14:35:56|42619.1
14:35:57|42622.28
14:35:58|42622.28
14:35:59|42622.29
14:36:00|42622.29
14:36:01|42622.29
14:36:02|42622.29
14:36:03|42622.29
14:36:04|42618.82
14:36:06|42614.46
14:36:06|42615.86
14:36:07|42619.66
14:36:08|42619.65
14:36:09|42619.65
14:36:10|42619.65
14:36:11|42619.66
14:36:12|42619.65
14:36:13|42619.65
14:36:14|42619.65
14:36:15|42619.66
14:36:16|42619.66
14:36:17|42619.66
14:36:18|42619.66
14:36:19|42619.65
14:36:20|42619.65
14:36:21|42619.64
14:36:22|42619.64
14:36:23|42619.65
14:36:24|42629.99
14:36:25|42629.99
14:36:26|42629.99
14:36:27|42629.99
14:36:28|42629.99
14:36:29|42622.84
14:36:30|42620.02
14:36:31|42619.66
14:36:32|42619.65
14:36:33|42619.65
14:36:34|42619.65
14:36:35|42618.09
14:36:36|42618.1
14:36:37|42618.09
14:36:38|42618.09
14:36:39|42618.09
14:36:40|42618.1
14:36:41|42618.09
14:36:42|42618.09
14:36:43|42618.1
14:36:44|42618.05
14:36:45|42610.
14:36:46|42605.79
14:36:47|42602.82
14:36:49|42609.22
14:36:51|42611.33
14:36:51|42611.35
14:36:52|42613.46
14:36:53|42613.46
14:36:54|42613.46
14:36:55|42613.47
14:36:56|42611.33
14:36:57|42608.36
14:36:58|42608.36
14:36:59|42608.37
14:37:00|42608.36
14:37:01|42608.36
14:37:02|42608.36
14:37:03|42608.36
14:37:04|42608.36
14:37:05|42608.36
14:37:06|42608.36
14:37:08|42608.36
14:37:08|42608.36
14:37:09|42608.36
14:37:10|42607.79
14:37:11|42601.42
14:37:12|42601.86
14:37:14|42603.69
14:37:15|42603.68
14:37:16|42603.68
14:37:17|42600.01
14:37:18|42600.
14:37:19|42591.56
14:37:20|42583.06
14:37:21|42582.51
14:37:22|42582.51
14:37:23|42582.51
14:37:24|42582.51
14:37:25|42578.66
14:37:26|42578.37
14:37:27|42578.37
14:37:28|42578.37
14:37:29|42578.37
14:37:30|42577.51
14:37:31|42575.83
14:37:32|42572.15
14:37:33|42570.01
14:37:34|42570.
14:37:35|42564.03
14:37:36|42560.01
14:37:37|42560.
14:37:38|42560.01
14:37:39|42556.08
14:37:40|42551.49
14:37:41|42550.
14:37:42|42550.01
14:37:43|42550.01
14:37:44|42550.01
14:37:45|42545.77
14:37:46|42544.35
14:37:47|42549.2
14:37:48|42549.19
14:37:49|42549.2
14:37:51|42551.98
14:37:52|42556.03
14:37:53|42570.45
14:37:54|42570.45
14:37:55|42566.38
14:37:56|42567.73
14:37:57|42567.73
14:37:58|42567.74
14:38:00|42567.74
14:38:00|42567.73
14:38:02|42561.19
14:38:02|42559.99
14:38:03|42559.71
14:38:05|42555.12
14:38:06|42565.37
14:38:08|42565.36
14:38:09|42565.36
14:38:09|42565.36
14:38:11|42565.36
14:38:11|42565.36
14:38:12|42565.36
14:38:14|42565.36
14:38:15|42572.82
14:38:16|42572.83
14:38:17|42579.56
14:38:19|42579.56
14:38:19|42579.56
14:38:21|42575.49
14:38:21|42575.49
14:38:23|42575.49
14:38:24|42575.49
14:38:25|42575.5
14:38:25|42579.53
14:38:27|42579.54
14:38:28|42579.53
14:38:29|42579.54
14:38:30|42579.54
14:38:31|42579.54
14:38:33|42579.53
14:38:33|42579.53
14:38:35|42579.53
14:38:35|42582.95
14:38:36|42582.95
14:38:37|42582.96
14:38:39|42587.21
14:38:39|42590.
14:38:40|42590.05
14:38:41|42592.3
14:38:43|42592.3
14:38:43|42592.3
14:38:44|42592.31
14:38:45|42592.3
14:38:46|42592.3
14:38:48|42592.3
14:38:49|42587.23
14:38:50|42587.22
14:38:51|42582.95
14:38:53|42580.
14:38:54|42580.
14:38:55|42580.
14:38:56|42580.01
14:38:57|42580.
14:38:58|42580.01
14:38:58|42580.01
14:39:00|42580.
14:39:01|42580.
14:39:02|42580.
14:39:03|42580.01
14:39:04|42580.
14:39:06|42580.
14:39:07|42580.01
14:39:08|42580.01
14:39:09|42580.
14:39:10|42584.97
14:39:10|42584.97
14:39:12|42584.97
14:39:13|42584.97
14:39:14|42584.12
14:39:15|42584.11
14:39:15|42584.12
14:39:16|42582.31
14:39:17|42581.78
14:39:19|42580.01
14:39:19|42580.
14:39:22|42580.
14:39:22|42580.01
14:39:23|42580.
14:39:24|42580.01
14:39:25|42580.
14:39:26|42580.01
14:39:27|42585.69
14:39:28|42585.69
14:39:29|42585.7
14:39:30|42585.69
14:39:31|42582.71
14:39:32|42582.71
14:39:33|42582.7
14:39:34|42579.54
14:39:35|42571.56
14:39:36|42570.13
14:39:37|42568.22
14:39:38|42561.6
14:39:39|42561.6
14:39:41|42561.6
14:39:42|42561.6
14:39:43|42558.78
14:39:44|42558.77
14:39:45|42556.64
14:39:46|42556.69
14:39:46|42559.45
14:39:48|42566.84
14:39:48|42570.43
14:39:50|42567.23
14:39:51|42570.47
14:39:53|42575.77
14:39:54|42578.95
14:39:56|42578.95
14:39:57|42578.95
14:39:58|42578.95
14:39:59|42578.96
14:40:00|42578.95
14:40:01|42578.95
14:40:03|42578.96
14:40:04|42579.99
14:40:05|42579.99
14:40:06|42580.
14:40:07|42571.48
14:40:08|42571.48
14:40:09|42577.99
14:40:10|42579.3
14:40:11|42579.3
14:40:12|42579.3
14:40:13|42579.31
14:40:14|42576.63
14:40:15|42576.31
14:40:16|42575.65
14:40:17|42572.94
14:40:18|42572.65
14:40:19|42571.5
14:40:20|42571.5
14:40:21|42571.51
14:40:22|42571.5
14:40:23|42579.99
14:40:24|42564.22
14:40:25|42567.1
14:40:26|42567.11
14:40:27|42567.1
14:40:28|42567.1
14:40:29|42567.1
14:40:30|42567.1
14:40:31|42567.11
14:40:32|42569.99
14:40:33|42569.99
14:40:34|42569.99
14:40:35|42560.85
14:40:36|42562.98
14:40:37|42536.06
14:40:38|42542.13
14:40:39|42542.14
14:40:40|42542.14
14:40:41|42531.44
14:40:42|42531.43
14:40:43|42531.43
14:40:44|42531.43
14:40:45|42531.43
14:40:46|42531.43
14:40:47|42531.43
14:40:48|42531.43
14:40:49|42531.43
14:40:50|42528.48
14:40:51|42527.16
14:40:52|42518.24
14:40:54|42518.23
14:40:55|42484.03
14:40:57|42483.21
14:40:58|42467.69
14:40:58|42470.72
14:40:59|42465.
14:41:01|42472.16
14:41:01|42477.73
14:41:03|42477.73
14:41:04|42480.
14:41:04|42482.59
14:41:05|42480.82
14:41:06|42480.81
14:41:07|42480.82
14:41:09|42487.1
14:41:10|42494.99
14:41:11|42500.
14:41:12|42500.59
14:41:13|42487.87
14:41:14|42487.87
14:41:15|42487.88
14:41:16|42487.88
14:41:17|42487.87
14:41:18|42477.73
14:41:19|42470.74
14:41:20|42470.73
14:41:22|42470.73
14:41:23|42470.73
14:41:24|42470.73
14:41:25|42470.74
14:41:26|42462.8
14:41:27|42462.8
14:41:28|42462.8
14:41:29|42462.79
14:41:30|42462.79
14:41:30|42462.8
14:41:32|42469.15
14:41:33|42469.15
14:41:34|42466.77
14:41:35|42456.01
14:41:35|42451.76
14:41:37|42451.76
14:41:37|42445.9
14:41:39|42445.9
14:41:40|42445.9
14:41:41|42451.75
14:41:42|42464.22
14:41:43|42464.22
14:41:44|42461.04
14:41:45|42461.04
14:41:45|42460.54
14:41:47|42466.16
14:41:48|42469.15
14:41:49|42475.5
14:41:49|42479.99
14:41:51|42484.84
14:41:51|42485.58
14:41:53|42487.86
14:41:54|42491.68
14:41:56|42491.68
14:41:57|42480.75
14:41:58|42491.25
14:41:59|42483.69
14:41:59|42483.7
14:42:00|42483.69
14:42:02|42479.44
14:42:03|42479.45
14:42:05|42483.65
14:42:05|42483.65
14:42:06|42494.21
14:42:07|42494.99
14:42:08|42494.99
14:42:09|42494.98
14:42:10|42494.99
14:42:11|42494.98
14:42:12|42491.67
14:42:13|42491.68
14:42:15|42491.67
14:42:15|42491.68
14:42:16|42494.98
14:42:17|42494.98
14:42:18|42494.97
14:42:19|42494.97
14:42:20|42494.98
14:42:21|42494.97
14:42:22|42494.98
14:42:23|42494.98
14:42:24|42494.98
14:42:25|42494.97
14:42:26|42494.98
14:42:27|42494.97
14:42:29|42494.97
14:42:29|42494.97
14:42:30|42494.97
14:42:31|42491.78
14:42:32|42487.91
14:42:33|42487.91
14:42:34|42487.91
14:42:35|42487.91
14:42:36|42486.15
14:42:37|42483.7
14:42:38|42483.68
14:42:39|42483.68
14:42:40|42480.21
14:42:41|42480.22
14:42:42|42480.21
14:42:43|42480.21
14:42:44|42480.21
14:42:45|42473.08
14:42:46|42473.08
14:42:47|42470.96
14:42:48|42470.96
14:42:49|42470.05
14:42:50|42470.05
14:42:51|42467.32
14:42:52|42467.31
14:42:53|42467.32
14:42:54|42458.82
14:42:56|42454.96
14:42:57|42451.77
14:42:59|42454.25
14:42:59|42454.25
14:43:01|42451.07
14:43:02|42445.38
14:43:03|42445.38
14:43:04|42451.57
14:43:05|42453.4
14:43:07|42469.05
14:43:08|42471.77
14:43:09|42477.51
14:43:10|42473.11
14:43:11|42490.27
14:43:12|42490.26
14:43:13|42490.26
14:43:13|42490.27
14:43:14|42490.27
14:43:15|42487.07
14:43:17|42487.07
14:43:17|42487.07
14:43:18|42480.01
14:43:20|42480.01
14:43:21|42480.02
14:43:22|42480.01
14:43:22|42480.02
14:43:23|42480.01
14:43:25|42480.01
14:43:26|42480.02
14:43:26|42480.01
14:43:28|42480.01
14:43:29|42480.01
14:43:29|42480.01
14:43:31|42480.01
14:43:32|42480.01
14:43:33|42480.02
14:43:33|42480.01
14:43:34|42480.01
14:43:35|42480.01
14:43:37|42480.02
14:43:37|42480.01
14:43:38|42480.01
14:43:40|42480.01
14:43:41|42480.01
14:43:42|42480.02
14:43:43|42480.02
14:43:44|42480.01
14:43:45|42472.7
14:43:46|42464.02
14:43:47|42464.02
14:43:48|42464.02
14:43:49|42462.4
14:43:50|42462.4
14:43:51|42457.61
14:43:52|42457.61
14:43:53|42457.61
14:43:54|42457.61
14:43:55|42457.61
14:43:57|42459.77
14:43:58|42464.02
14:43:59|42470.
14:44:01|42470.
14:44:01|42467.71
14:44:03|42466.81
14:44:04|42466.81
14:44:04|42466.84
14:44:06|42479.99
14:44:07|42479.99
14:44:08|42479.98
14:44:09|42483.
14:44:10|42494.15
14:44:11|42494.98
14:44:12|42494.98
14:44:13|42490.74
14:44:14|42490.73
14:44:15|42490.74
14:44:16|42490.74
14:44:17|42490.74
14:44:18|42490.73
14:44:19|42490.74
14:44:20|42490.73
14:44:21|42490.73
14:44:22|42490.73
14:44:23|42490.73
14:44:24|42490.74
14:44:25|42490.73
14:44:26|42490.73
14:44:27|42490.74
14:44:28|42490.74
14:44:29|42490.73
14:44:30|42490.73
14:44:32|42490.73
14:44:33|42490.73
14:44:34|42535.88
14:44:35|42535.88
14:44:36|42533.37
14:44:37|42531.44
14:44:38|42533.81
14:44:39|42534.41
14:44:40|42527.15
14:44:41|42522.08
14:44:42|42512.37
14:44:43|42509.08
14:44:44|42498.1
14:44:45|42504.46
14:44:46|42504.47
14:44:47|42504.49
14:44:48|42504.49
14:44:49|42504.48
14:44:50|42504.49
14:44:51|42504.49
14:44:52|42511.68
14:44:53|42515.81
14:44:54|42519.83
14:44:55|42519.83
14:44:57|42535.24
14:44:59|42522.5
14:45:00|42522.5
14:45:02|42522.5
14:45:03|42522.5
14:45:04|42538.77
14:45:05|42531.23
14:45:06|42531.22
14:45:07|42531.23
14:45:08|42531.22
14:45:09|42531.22
14:45:10|42526.53
14:45:11|42520.01
14:45:12|42512.2
14:45:13|42517.16
14:45:14|42517.17
14:45:15|42513.47
14:45:16|42517.51
14:45:17|42529.86
14:45:18|42523.12
14:45:19|42520.
14:45:20|42519.33
14:45:21|42525.33
14:45:22|42525.33
14:45:23|42528.51
14:45:24|42528.52
14:45:25|42524.84
14:45:26|42521.77
14:45:27|42521.76
14:45:28|42521.76
14:45:29|42520.01
14:45:30|42520.01
14:45:31|42520.
14:45:32|42520.01
14:45:33|42516.83
14:45:34|42516.82
14:45:35|42516.82
14:45:36|42521.76
14:45:37|42525.51
14:45:38|42525.5
14:45:39|42525.51
14:45:40|42525.32
14:45:41|42524.83
14:45:42|42512.07
14:45:43|42504.49
14:45:44|42504.49
14:45:45|42504.48
14:45:46|42507.67
14:45:47|42507.67
14:45:48|42507.68
14:45:49|42507.68
14:45:50|42507.68
14:45:51|42507.67
14:45:52|42507.67
14:45:53|42507.68
14:45:54|42507.67
14:45:55|42507.68
14:45:56|42507.67
14:45:57|42507.32
14:45:58|42500.11
14:46:00|42495.99
14:46:01|42490.02
14:46:02|42490.01
14:46:03|42490.
14:46:04|42498.39
14:46:05|42498.4
14:46:06|42498.39
14:46:07|42504.48
14:46:08|42504.48
14:46:09|42504.49
14:46:10|42504.51
14:46:11|42507.46
14:46:12|42504.51
14:46:13|42501.05
14:46:14|42496.38
14:46:16|42496.38
14:46:17|42500.
14:46:18|42500.
14:46:19|42507.66
14:46:20|42510.88
14:46:21|42513.66
14:46:22|42513.65
14:46:23|42513.65
14:46:24|42513.65
14:46:25|42513.66
14:46:26|42513.65
14:46:27|42513.65
14:46:28|42513.65
14:46:29|42508.31
14:46:30|42502.91
14:46:31|42502.92
14:46:32|42502.91
14:46:33|42502.91
14:46:34|42502.91
14:46:35|42502.92
14:46:36|42502.92
14:46:37|42502.91
14:46:38|42502.91
14:46:39|42507.16
14:46:40|42507.15
14:46:41|42507.15
14:46:42|42507.16
14:46:43|42507.15
14:46:44|42507.15
14:46:45|42507.16
14:46:46|42507.15
14:46:47|42507.16
14:46:48|42507.16
14:46:49|42507.15
14:46:50|42507.68
14:46:51|42510.08
14:46:52|42507.15
14:46:53|42502.94
14:46:54|42490.01
14:46:55|42490.01
14:46:56|42490.
14:46:57|42490.
14:46:58|42490.01
14:47:00|42489.54
14:47:01|42483.77
14:47:03|42486.96
14:47:03|42486.96
14:47:05|42483.6
14:47:06|42482.71
14:47:07|42482.71
14:47:08|42481.42
14:47:09|42481.42
14:47:11|42481.41
14:47:12|42481.41
14:47:13|42481.42
14:47:14|42481.41
14:47:15|42481.42
14:47:16|42481.42
14:47:17|42470.23
14:47:18|42470.22
14:47:18|42470.23
14:47:20|42470.23
14:47:21|42470.22
14:47:22|42474.98
14:47:23|42475.49
14:47:23|42475.49
14:47:25|42458.49
14:47:26|42456.31
14:47:27|42458.14
14:47:28|42456.31
14:47:29|42454.25
14:47:30|42451.
14:47:31|42451.01
14:47:32|42456.26
14:47:33|42450.3
14:47:33|42450.29
14:47:35|42450.3
14:47:36|42450.3
14:47:37|42450.01
14:47:38|42450.
14:47:38|42450.01
14:47:39|42450.01
14:47:40|42450.
14:47:42|42450.01
14:47:43|42456.24
14:47:44|42456.24
14:47:45|42456.25
14:47:46|42456.24
14:47:46|42456.24
14:47:48|42456.25
14:47:49|42456.25
14:47:50|42460.64
14:47:51|42460.63
14:47:52|42460.63
14:47:53|42452.13
14:47:53|42450.
14:47:54|42444.45
14:47:56|42444.45
14:47:57|42444.45
14:47:58|42444.45
14:47:59|42440.44
14:48:00|42440.44
14:48:02|42440.44
14:48:04|42444.44
14:48:04|42444.44
14:48:05|42444.45
14:48:07|42443.08
14:48:08|42440.49
14:48:09|42440.44
14:48:10|42440.45
14:48:11|42440.45
14:48:12|42434.64
14:48:13|42433.8
14:48:14|42449.18
14:48:16|42442.05
14:48:16|42449.16
14:48:17|42449.16
14:48:18|42449.15
14:48:19|42444.43
14:48:20|42445.8
14:48:21|42445.79
14:48:22|42440.83
14:48:23|42443.26
14:48:24|42443.27
14:48:25|42443.22
14:48:26|42440.84
14:48:27|42440.84
14:48:28|42436.64
14:48:29|42436.65
14:48:30|42436.64
14:48:31|42440.81
14:48:32|42444.43
14:48:33|42445.75
14:48:34|42445.75
14:48:35|42445.76
14:48:36|42445.75
14:48:37|42449.16
14:48:38|42449.15
14:48:39|42449.15
14:48:40|42450.11
14:48:42|42456.75
14:48:43|42452.53
14:48:44|42450.3
14:48:45|42450.31
14:48:46|42452.85
14:48:47|42456.27
14:48:48|42456.26
14:48:49|42449.85
14:48:49|42449.86
14:48:51|42449.85
14:48:51|42449.86
14:48:53|42449.86
14:48:54|42445.6
14:48:55|42445.61
14:48:56|42445.61
14:48:56|42445.6
14:48:58|42445.6
14:48:59|42445.61
14:49:00|42445.6
14:49:02|42442.23
14:49:03|42439.99
14:49:04|42436.21
14:49:06|42435.62
14:49:07|42430.77
14:49:08|42432.02
14:49:09|42432.02
14:49:10|42436.2
14:49:11|42437.89
14:49:12|42437.88
14:49:13|42437.88
14:49:14|42434.71
14:49:16|42432.6
14:49:16|42432.6
14:49:18|42431.46
14:49:18|42431.09
14:49:19|42431.09
14:49:20|42430.76
14:49:22|42430.76
14:49:22|42430.75
14:49:24|42430.76
14:49:24|42430.75
14:49:25|42430.76
14:49:26|42430.76
14:49:27|42430.75
14:49:28|42430.75
14:49:29|42430.76
14:49:30|42438.67
14:49:32|42438.66
14:49:33|42438.66
14:49:33|42437.11
14:49:34|42433.35
14:49:35|42433.35
14:49:36|42433.35
14:49:37|42433.35
14:49:39|42433.36
14:49:39|42433.36
14:49:40|42432.3
14:49:41|42432.31
14:49:42|42432.3
14:49:43|42430.01
14:49:45|42429.92
14:49:46|42428.61
14:49:47|42429.92
14:49:48|42429.92
14:49:49|42429.92
14:49:50|42429.93
14:49:51|42429.92
14:49:52|42428.61
14:49:53|42428.6
14:49:54|42428.61
14:49:55|42428.61
14:49:56|42428.6
14:49:57|42428.6
14:49:58|42428.61
14:49:59|42428.6
14:50:00|42428.6
14:50:01|42428.6
14:50:03|42423.82
14:50:04|42423.57
14:50:05|42423.
14:50:07|42420.59
14:50:07|42428.54
14:50:08|42428.61
14:50:09|42429.91
14:50:11|42429.91
14:50:11|42437.1
14:50:12|42444.76
14:50:14|42453.05
14:50:14|42460.55
14:50:15|42460.55
14:50:17|42469.35
14:50:18|42469.35
14:50:19|42469.35
14:50:20|42460.85
14:50:21|42460.85
14:50:22|42463.83
14:50:23|42463.83
14:50:24|42460.85
14:50:25|42460.01
14:50:27|42464.04
14:50:27|42464.04
14:50:28|42468.55
14:50:29|42468.55
14:50:30|42468.55
14:50:32|42468.56
14:50:32|42465.98
14:50:33|42467.11
14:50:34|42467.1
14:50:35|42467.1
14:50:37|42467.1
14:50:37|42467.1
14:50:38|42467.1
14:50:39|42467.11
14:50:40|42467.11
14:50:41|42465.98
14:50:43|42461.76
14:50:43|42457.66
14:50:44|42461.63
14:50:45|42461.62
14:50:47|42461.62
14:50:47|42461.63
14:50:49|42458.57
14:50:50|42455.73
14:50:51|42466.32
14:50:51|42468.54
14:50:52|42471.26
14:50:54|42471.27
14:50:55|42471.26
14:50:56|42471.26
14:50:57|42471.26
14:50:58|42471.27
14:50:59|42471.26
14:51:00|42471.27
14:51:01|42471.26
14:51:03|42468.68
14:51:05|42467.95
14:51:05|42467.53
14:51:06|42458.
14:51:07|42458.
14:51:08|42457.99
14:51:10|42452.2
14:51:11|42445.83
14:51:12|42445.84
14:51:13|42445.83
14:51:14|42445.83
14:51:15|42445.83
14:51:16|42445.84
14:51:17|42445.83
14:51:19|42445.83
14:51:19|42445.83
14:51:20|42426.86
14:51:21|42426.81
14:51:22|42421.52
14:51:23|42421.51
14:51:24|42421.33
14:51:26|42427.39
14:51:27|42427.39
14:51:28|42427.38
14:51:29|42422.61
14:51:30|42422.6
14:51:31|42422.61
14:51:32|42432.47
14:51:33|42432.48
14:51:34|42432.47
14:51:35|42432.47
14:51:36|42429.84
14:51:37|42420.67
14:51:38|42425.79
14:51:39|42425.8
14:51:40|42425.79
14:51:41|42434.88
14:51:42|42434.87
14:51:43|42434.87
14:51:44|42431.24
14:51:45|42431.23
14:51:46|42431.23
14:51:47|42431.23
14:51:48|42431.23
14:51:49|42431.23
14:51:50|42431.23
14:51:51|42426.98
14:51:52|42424.87
14:51:53|42425.79
14:51:54|42426.4
14:51:55|42426.4
14:51:56|42426.4
14:51:57|42422.78
14:51:58|42422.78
14:51:59|42422.77
14:52:00|42422.77
14:52:01|42422.77
14:52:02|42431.23
14:52:03|42438.33
14:52:05|42444.31
14:52:05|42444.31
14:52:07|42439.71
14:52:11|42439.71
14:52:13|42438.48
14:52:13|42438.48
14:52:14|42438.47
14:52:15|42438.47
14:52:16|42433.25
14:52:17|42433.25
14:52:18|42433.25
14:52:19|42434.99
14:52:20|42441.18
14:52:21|42441.34
14:52:22|42441.35
14:52:23|42441.34
14:52:24|42441.34
14:52:25|42441.34
14:52:26|42437.44
14:52:27|42437.44
14:52:28|42437.45
14:52:29|42437.44
14:52:30|42437.45
14:52:31|42437.44
14:52:32|42437.44
14:52:34|42436.52
14:52:35|42435.19
14:52:36|42435.19
14:52:37|42432.13
14:52:38|42432.12
14:52:39|42432.13
14:52:40|42432.12
14:52:41|42432.13
14:52:42|42432.12
14:52:43|42432.12
14:52:44|42432.12
14:52:45|42432.12
14:52:46|42432.13
14:52:47|42435.18
14:52:48|42435.19
14:52:49|42435.18
14:52:50|42435.18
14:52:51|42437.43
14:52:52|42443.74
14:52:54|42441.33
14:52:55|42441.34
14:52:56|42433.97
14:52:57|42433.98
14:52:58|42420.01
14:52:59|42419.51
14:53:00|42419.51
14:53:01|42419.5
14:53:02|42418.25
14:53:03|42415.64
14:53:04|42415.64
14:53:06|42426.35
14:53:07|42428.66
14:53:08|42428.66
14:53:10|42439.98
14:53:11|42439.99
14:53:12|42439.99
14:53:13|42439.99
14:53:14|42439.99
14:53:15|42439.99
14:53:16|42441.32
14:53:17|42437.01
14:53:18|42435.18
14:53:19|42437.01
14:53:20|42445.4
14:53:21|42445.4
14:53:22|42441.15
14:53:23|42438.48
14:53:25|42438.47
14:53:26|42441.16
14:53:26|42445.4
14:53:28|42445.4
14:53:28|42445.4
14:53:29|42445.4
14:53:30|42445.4
14:53:32|42445.44
14:53:33|42449.98
14:53:33|42449.99
14:53:34|42450.
14:53:36|42449.99
14:53:37|42449.99
14:53:37|42450.
14:53:39|42450.
14:53:39|42443.55
14:53:40|42443.56
14:53:42|42444.06
14:53:42|42449.68
14:53:43|42449.68
14:53:44|42446.81
14:53:46|42449.65
14:53:46|42449.66
14:53:47|42449.66
14:53:49|42457.07
14:53:49|42457.07
14:53:51|42457.07
14:53:51|42457.07
14:53:52|42457.07
14:53:54|42457.07
14:53:54|42457.07
14:53:56|42457.08
14:53:56|42457.57
14:53:58|42465.15
14:53:58|42465.15
14:53:59|42465.14
14:54:00|42465.14
14:54:01|42462.42
14:54:03|42461.46
14:54:03|42457.6
14:54:04|42457.55
14:54:06|42457.55
14:54:07|42465.1
14:54:09|42465.09
14:54:10|42465.13
14:54:11|42462.11
14:54:12|42459.34
14:54:13|42460.86
14:54:14|42460.86
14:54:15|42460.85
14:54:16|42460.85
14:54:17|42454.
14:54:18|42452.36
14:54:19|42452.36
14:54:20|42452.36
14:54:21|42452.85
14:54:22|42457.27
14:54:23|42457.27
14:54:24|42457.27
14:54:25|42457.27
14:54:26|42457.27
14:54:27|42457.77
14:54:28|42460.73
14:54:29|42460.74
14:54:30|42463.36
14:54:31|42463.37
14:54:32|42463.36
14:54:33|42463.37
14:54:34|42463.37
14:54:35|42463.37
14:54:36|42463.36
14:54:37|42463.36
14:54:38|42463.37
14:54:39|42465.47
14:54:40|42466.75
14:54:41|42466.76
14:54:42|42463.57
14:54:43|42463.58
14:54:44|42463.58
14:54:45|42463.58
14:54:46|42458.89
14:54:47|42458.89
14:54:48|42458.89
14:54:49|42458.89
14:54:50|42457.27
14:54:51|42453.72
14:54:52|42453.72
14:54:53|42453.73
14:54:54|42453.72
14:54:55|42453.72
14:54:56|42451.42
14:54:57|42451.42
14:54:58|42451.41
14:54:59|42450.01
14:55:00|42445.41
14:55:01|42444.08
14:55:02|42440.89
14:55:03|42444.08
14:55:04|42447.71
14:55:05|42447.7
14:55:06|42448.16
14:55:08|42452.82
14:55:08|42459.4
14:55:10|42459.41
14:55:11|42456.29
14:55:11|42456.29
14:55:13|42459.5
14:55:14|42461.6
14:55:15|42465.55
14:55:16|42465.55
14:55:16|42465.55
14:55:18|42462.57
14:55:19|42465.56
14:55:20|42470.92
14:55:21|42478.08
14:55:22|42478.08
14:55:23|42478.08
14:55:24|42478.07
14:55:25|42473.82
14:55:26|42470.05
14:55:27|42470.05
14:55:28|42470.05
14:55:29|42470.05
14:55:30|42470.04
14:55:31|42470.05
14:55:33|42470.04
14:55:34|42470.52
14:55:35|42475.35
14:55:36|42478.07
14:55:37|42478.54
14:55:38|42478.54
14:55:39|42478.53
14:55:40|42478.53
14:55:41|42478.54
14:55:42|42480.12
14:55:43|42480.13
14:55:44|42483.3
14:55:45|42483.3
14:55:46|42488.32
14:55:47|42488.32
14:55:48|42488.32
14:55:49|42488.33
14:55:50|42484.13
14:55:51|42483.34
14:55:52|42482.
14:55:53|42481.99
14:55:54|42481.99
14:55:55|42477.74
14:55:56|42473.49
14:55:57|42473.5
14:55:58|42473.24
14:55:59|42472.3
14:56:00|42472.31
14:56:01|42472.3
14:56:02|42472.31
14:56:04|42472.31
14:56:05|42472.31
14:56:06|42472.31
14:56:07|42472.3
14:56:07|42472.3
14:56:08|42472.3
14:56:11|42472.31
14:56:12|42472.3
14:56:14|42472.31
14:56:14|42472.3
14:56:15|42474.52
14:56:16|42475.48
14:56:17|42475.95
14:56:18|42478.67
14:56:19|42478.67
14:56:20|42478.67
14:56:21|42478.67
14:56:23|42470.17
14:56:24|42470.
14:56:25|42467.07
14:56:26|42467.06
14:56:27|42467.06
14:56:28|42467.07
14:56:29|42467.06
14:56:30|42467.06
14:56:31|42467.06
14:56:32|42467.06
14:56:33|42467.07
14:56:34|42467.07
14:56:35|42467.07
14:56:36|42467.06
14:56:37|42470.26
14:56:38|42478.41
14:56:39|42472.37
14:56:40|42477.59
14:56:41|42473.55
14:56:42|42473.56
14:56:43|42473.55
14:56:44|42473.55
14:56:45|42473.55
14:56:46|42473.55
14:56:47|42473.55
14:56:48|42473.55
14:56:49|42473.55
14:56:50|42473.56
14:56:51|42473.55
14:56:52|42473.55
14:56:53|42471.08
14:56:54|42471.07
14:56:55|42471.07
14:56:56|42471.08
14:56:57|42471.07
14:56:58|42471.08
14:56:59|42468.25
14:57:00|42468.24
14:57:01|42468.25
14:57:02|42468.25
14:57:03|42471.42
14:57:04|42471.43
14:57:05|42471.44
14:57:06|42471.46
14:57:07|42473.54
14:57:08|42476.74
14:57:10|42479.99
14:57:10|42479.99
14:57:11|42484.99
14:57:13|42485.
14:57:15|42485.
14:57:16|42484.99
14:57:16|42485.49
14:57:18|42487.33
14:57:19|42487.33
14:57:20|42487.33
14:57:21|42487.33
14:57:22|42487.32
14:57:23|42487.32
14:57:24|42487.32
14:57:25|42485.
14:57:26|42482.32
14:57:28|42480.34
14:57:28|42480.33
14:57:30|42480.34
14:57:30|42480.34
14:57:31|42480.34
14:57:32|42480.34
14:57:33|42476.84
14:57:34|42476.84
14:57:35|42475.83
14:57:36|42475.84
14:57:37|42475.84
14:57:39|42475.84
14:57:40|42475.83
14:57:40|42483.52
14:57:41|42483.52
14:57:42|42483.52
14:57:43|42483.52
14:57:44|42483.53
14:57:45|42483.52
14:57:46|42483.52
14:57:47|42483.52
14:57:48|42483.52
14:57:49|42483.52
14:57:51|42483.52
14:57:52|42483.52
14:57:53|42483.52
14:57:54|42483.52
14:57:55|42483.52
14:57:56|42489.98
14:57:57|42489.98
14:57:58|42489.99
14:57:59|42489.98
14:58:00|42489.99
14:58:01|42489.98
14:58:02|42489.98
14:58:03|42489.98
14:58:04|42489.98
14:58:05|42489.99
14:58:06|42489.99
14:58:07|42489.99
14:58:08|42489.98
14:58:09|42492.75
14:58:10|42492.76
14:58:12|42495.77
14:58:13|42495.77
14:58:14|42495.77
14:58:15|42498.89
14:58:16|42498.96
14:58:17|42498.96
14:58:18|42498.96
14:58:20|42498.97
14:58:21|42498.97
14:58:23|42498.97
14:58:24|42499.99
14:58:25|42500.
14:58:26|42499.99
14:58:27|42500.
14:58:27|42509.34
14:58:29|42509.62
14:58:30|42509.61
14:58:30|42509.61
14:58:31|42509.64
14:58:33|42513.66
14:58:34|42521.18
14:58:35|42516.62
14:58:36|42516.61
14:58:37|42516.61
14:58:37|42516.62
14:58:38|42516.62
14:58:40|42516.61
14:58:41|42516.61
14:58:42|42516.61
14:58:43|42516.61
14:58:44|42516.61
14:58:45|42513.7
14:58:47|42503.18
14:58:47|42503.17
14:58:48|42503.18
14:58:49|42503.17
14:58:50|42503.17
14:58:51|42500.01
14:58:52|42500.
14:58:53|42511.23
14:58:54|42511.24
14:58:55|42508.36
14:58:56|42508.37
14:58:57|42508.37
14:58:58|42508.36
14:58:59|42505.36
14:59:00|42505.36
14:59:01|42505.35
14:59:02|42505.36
14:59:03|42505.35
14:59:05|42505.36
14:59:06|42507.97
14:59:07|42507.97
14:59:08|42507.98
14:59:09|42507.97
14:59:10|42508.37
14:59:12|42510.
14:59:12|42517.47
14:59:13|42517.46
14:59:15|42517.47
14:59:17|42517.46
14:59:17|42517.46
14:59:18|42517.46
14:59:19|42517.46
14:59:20|42517.46
14:59:21|42517.46
14:59:22|42517.47
14:59:23|42517.46
14:59:24|42517.46
14:59:25|42517.47
14:59:26|42517.46
14:59:28|42510.48
14:59:29|42510.47
14:59:30|42510.47
14:59:31|42510.48
14:59:32|42510.48
14:59:33|42510.47
14:59:34|42510.48
14:59:35|42510.48
14:59:36|42510.47
14:59:37|42510.47
14:59:38|42510.47
14:59:40|42510.48
14:59:40|42510.47
14:59:41|42510.48
14:59:42|42510.47
14:59:43|42510.48
14:59:44|42510.47
14:59:45|42510.47
14:59:46|42510.48
14:59:47|42510.47
14:59:48|42510.47
14:59:49|42510.47
14:59:50|42510.47
14:59:51|42510.48
14:59:52|42510.48
14:59:53|42510.47
14:59:54|42502.7
14:59:55|42502.7
14:59:56|42502.7
14:59:57|42496.96
14:59:58|42498.41
14:59:59|42498.41
15:00:00|42498.41
15:00:02|42498.42
15:00:02|42496.52
15:00:03|42494.77
15:00:04|42494.76
15:00:05|42494.76
15:00:06|42494.76
15:00:07|42494.77
15:00:08|42494.76
15:00:09|42494.77
15:00:10|42501.14
15:00:12|42502.7
15:00:14|42502.7
15:00:14|42502.71
15:00:15|42502.7
15:00:16|42502.71
15:00:17|42502.7
15:00:19|42507.48
15:00:20|42509.99
15:00:21|42515.57
15:00:22|42515.57
15:00:23|42515.58
15:00:24|42515.57
15:00:25|42515.57
15:00:26|42515.58
15:00:27|42511.33
15:00:28|42510.47
15:00:29|42510.47
15:00:31|42510.46
15:00:31|42508.63
15:00:32|42501.88
15:00:34|42501.88
15:00:35|42501.88
15:00:35|42501.89
15:00:37|42501.88
15:00:37|42501.88
15:00:38|42501.88
15:00:40|42509.69
15:00:41|42515.56
15:00:42|42515.56
15:00:43|42527.92
15:00:45|42527.93
15:00:45|42524.01
15:00:47|42524.01
15:00:48|42524.01
15:00:48|42524.02
15:00:49|42524.01
15:00:51|42520.
15:00:51|42520.
15:00:52|42520.03
15:00:53|42536.44
15:00:54|42537.5
15:00:55|42530.01
15:00:56|42530.
15:00:58|42530.
15:00:59|42530.01
15:01:00|42528.26
15:01:01|42528.26
15:01:02|42523.27
15:01:03|42523.28
15:01:04|42516.82
15:01:05|42516.8
15:01:06|42519.6
15:01:07|42524.02
15:01:08|42534.25
15:01:09|42534.83
15:01:10|42543.1
15:01:11|42543.11
15:01:12|42543.1
15:01:14|42543.1
15:01:15|42541.59
15:01:16|42541.59
15:01:17|42541.58
15:01:18|42542.93
15:01:19|42543.1
15:01:21|42543.09
15:01:21|42543.1
15:01:23|42543.1
15:01:24|42543.1
15:01:25|42545.22
15:01:25|42548.62
15:01:26|42548.62
15:01:28|42548.61
15:01:29|42548.62
15:01:30|42548.62
15:01:31|42548.61
15:01:32|42546.15
15:01:32|42545.39
15:01:33|42539.99
15:01:34|42539.99
15:01:35|42539.99
15:01:37|42536.78
15:01:37|42536.79
15:01:39|42536.78
15:01:40|42536.78
15:01:41|42536.78
15:01:41|42536.79
15:01:42|42536.79
15:01:43|42536.79
15:01:44|42536.79
15:01:46|42536.79
15:01:47|42536.81
15:01:47|42541.96
15:01:49|42541.97
15:01:49|42545.31
15:01:50|42545.33
15:01:52|42545.33
15:01:52|42545.34
15:01:53|42550.48
15:01:54|42550.47
15:01:55|42550.47
15:01:57|42550.46
15:01:58|42545.51
15:01:58|42556.33
15:01:59|42560.01
15:02:01|42553.53
15:02:01|42553.52
15:02:02|42553.53
15:02:03|42553.52
15:02:04|42551.47
15:02:05|42551.48
15:02:07|42545.66
15:02:07|42545.01
15:02:09|42545.
15:02:09|42540.01
15:02:10|42540.01
15:02:11|42540.01
15:02:12|42537.11
15:02:14|42537.11
15:02:16|42537.11
15:02:16|42537.12
15:02:18|42537.12
15:02:20|42537.11
15:02:21|42537.12
15:02:22|42537.12
15:02:24|42537.11
15:02:24|42537.11
15:02:25|42528.48
15:02:26|42528.47
15:02:27|42528.47
15:02:28|42528.48
15:02:29|42528.48
15:02:30|42528.47
15:02:31|42528.48
15:02:32|42528.48
15:02:33|42528.48
15:02:34|42528.47
15:02:35|42528.47
15:02:36|42528.48
15:02:37|42528.47
15:02:38|42528.48
15:02:39|42528.47
15:02:40|42531.1
15:02:41|42531.6
15:02:42|42532.68
15:02:43|42532.69
15:02:44|42532.68
15:02:45|42532.68
15:02:46|42530.39
15:02:47|42530.39
15:02:48|42530.38
15:02:49|42530.38
15:02:50|42530.39
15:02:51|42524.93
15:02:52|42524.92
15:02:53|42524.92
15:02:54|42524.92
15:02:55|42524.93
15:02:56|42524.92
15:02:57|42524.93
15:02:58|42521.73
15:02:59|42520.01
15:03:00|42520.
15:03:01|42514.32
15:03:02|42510.01
15:03:04|42510.01
15:03:05|42510.01
15:03:06|42510.01
15:03:07|42514.32
15:03:08|42514.32
15:03:08|42517.49
15:03:10|42517.5
15:03:10|42520.69
15:03:12|42524.91
15:03:13|42524.91
15:03:14|42524.92
15:03:16|42524.91
15:03:16|42524.91
15:03:17|42524.91
15:03:19|42524.92
15:03:20|42524.91
15:03:22|42524.91
15:03:22|42524.91
15:03:23|42524.91
15:03:24|42524.9
15:03:25|42522.12
15:03:26|42520.64
15:03:27|42520.64
15:03:28|42520.
15:03:30|42519.89
15:03:31|42519.88
15:03:32|42519.87
15:03:33|42518.98
15:03:34|42518.99
15:03:35|42518.99
15:03:37|42518.99
15:03:37|42517.8
15:03:39|42517.81
15:03:40|42519.87
15:03:41|42523.74
15:03:42|42523.75
15:03:43|42537.12
15:03:44|42538.73
15:03:45|42538.73
15:03:46|42533.19
15:03:47|42533.19
15:03:48|42537.27
15:03:49|42537.28
15:03:50|42537.3
15:03:51|42537.31
15:03:52|42537.3
15:03:53|42537.3
15:03:54|42537.3
15:03:55|42537.3
15:03:56|42537.31
15:03:57|42537.3
15:03:58|42537.3
15:03:59|42537.31
15:04:00|42528.8
15:04:01|42526.59
15:04:02|42526.59
15:04:03|42526.58
15:04:04|42526.58
15:04:05|42526.59
15:04:06|42526.58
15:04:07|42530.32
15:04:08|42530.84
15:04:09|42542.82
15:04:10|42542.82
15:04:11|42542.83
15:04:12|42542.83
15:04:13|42545.33
15:04:14|42548.52
15:04:15|42548.52
15:04:17|42548.52
15:04:18|42540.99
15:04:19|42540.98
15:04:21|42539.84
15:04:22|42539.84
15:04:23|42539.85
15:04:24|42539.84
15:04:25|42539.85
15:04:27|42540.94
15:04:28|42540.95
15:04:29|42540.95
15:04:30|42541.43
15:04:31|42545.
15:04:32|42545.
15:04:33|42544.99
15:04:34|42551.28
15:04:35|42545.
15:04:36|42545.
15:04:37|42540.61
15:04:38|42540.61
15:04:39|42540.6
15:04:40|42540.61
15:04:41|42535.
15:04:42|42534.96
15:04:44|42532.38
15:04:45|42532.38
15:04:46|42532.39
15:04:47|42532.39
15:04:48|42532.38
15:04:49|42532.39
15:04:50|42532.4
15:04:51|42532.4
15:04:52|42534.87
15:04:53|42534.88
15:04:53|42534.88
15:04:55|42530.01
15:04:56|42530.
15:04:57|42530.
15:04:58|42530.
15:04:59|42530.
15:05:00|42529.97
15:05:01|42529.97
15:05:02|42529.97
15:05:03|42529.96
15:05:04|42529.96
15:05:05|42529.96
15:05:06|42529.96
15:05:07|42529.96
15:05:08|42529.97
15:05:09|42529.96
15:05:10|42529.96
15:05:11|42529.96
15:05:12|42529.96
15:05:13|42525.29
15:05:14|42520.38
15:05:15|42520.37
15:05:17|42515.35
15:05:19|42509.55
15:05:20|42509.59
15:05:21|42513.99
15:05:23|42525.44
15:05:23|42523.1
15:05:24|42523.1
15:05:25|42523.09
15:05:26|42523.1
15:05:28|42523.1
15:05:29|42523.09
15:05:30|42519.42
15:05:31|42519.42
15:05:32|42517.48
15:05:33|42517.49
15:05:34|42517.48
15:05:34|42517.49
15:05:36|42517.49
15:05:37|42517.48
15:05:38|42517.49
15:05:39|42517.48
15:05:40|42517.48
15:05:41|42517.48
15:05:42|42517.48
15:05:43|42517.48
15:05:44|42517.48
15:05:45|42517.48
15:05:46|42511.35
15:05:46|42510.65
15:05:48|42510.64
15:05:49|42510.13
15:05:50|42510.13
15:05:51|42508.02
15:05:52|42502.55
15:05:53|42502.21
15:05:54|42502.21
15:05:55|42502.21
15:05:56|42502.21
15:05:57|42502.21
15:05:58|42502.2
15:05:59|42500.48
15:06:00|42500.49
15:06:01|42503.77
15:06:01|42503.78
15:06:03|42500.
15:06:03|42494.88
15:06:05|42493.08
15:06:05|42493.09
15:06:07|42493.09
15:06:07|42493.09
15:06:09|42493.08
15:06:10|42493.09
15:06:10|42485.87
15:06:11|42480.06
15:06:13|42475.32
15:06:14|42475.32
15:06:15|42476.88
15:06:16|42480.06
15:06:17|42480.07
15:06:19|42480.07
15:06:20|42480.06
15:06:22|42476.95
15:06:23|42476.94
15:06:24|42476.93
15:06:25|42476.93
15:06:26|42476.93
15:06:27|42476.94
15:06:28|42480.56
15:06:29|42483.72
15:06:30|42492.32
15:06:31|42493.08
15:06:32|42493.09
15:06:33|42493.08
15:06:34|42493.08
15:06:35|42493.08
15:06:36|42493.08
15:06:38|42493.08
15:06:38|42493.09
15:06:39|42499.98
15:06:40|42514.3
15:06:41|42514.3
15:06:42|42514.3
15:06:43|42514.3
15:06:44|42514.28
15:06:46|42514.29
15:06:46|42520.72
15:06:47|42520.72
15:06:48|42520.72
15:06:49|42520.73
15:06:50|42517.74
15:06:51|42517.74
15:06:52|42517.75
15:06:54|42514.53
15:06:54|42510.01
15:06:55|42510.02
15:06:56|42510.01
15:06:57|42522.55
15:06:58|42522.55
15:06:59|42522.56
15:07:00|42522.55
15:07:01|42522.55
15:07:02|42524.93
15:07:03|42527.02
15:07:05|42527.02
15:07:05|42527.03
15:07:06|42519.58
15:07:07|42521.92
15:07:08|42521.91
15:07:09|42521.92
15:07:10|42521.91
15:07:11|42521.92
15:07:13|42521.92
15:07:13|42521.91
15:07:14|42513.41
15:07:15|42513.4
15:07:17|42510.42
15:07:17|42510.02
15:07:19|42512.99
15:07:21|42512.99
15:07:22|42512.99
15:07:23|42519.58
15:07:24|42519.59
15:07:25|42519.58
15:07:26|42522.55
15:07:28|42527.01
15:07:28|42527.01
15:07:30|42527.01
15:07:30|42527.01
15:07:32|42517.31
15:07:33|42517.32
15:07:34|42517.32
15:07:35|42517.32
15:07:36|42517.32
15:07:37|42517.31
15:07:38|42517.32
15:07:39|42517.31
15:07:40|42517.32
15:07:41|42511.12
15:07:42|42503.27
15:07:43|42503.27
15:07:44|42500.02
15:07:45|42500.03
15:07:46|42500.
15:07:47|42495.75
15:07:48|42487.25
15:07:49|42489.99
15:07:50|42490.
15:07:51|42490.
15:07:52|42495.05
15:07:53|42495.06
15:07:54|42495.05
15:07:56|42495.05
15:07:56|42495.05
15:07:58|42491.84
15:07:58|42491.84
15:07:59|42488.76
15:08:00|42488.77
15:08:01|42488.77
15:08:03|42488.77
15:08:03|42485.45
15:08:05|42484.64
15:08:05|42483.02
15:08:07|42482.97
15:08:08|42473.43
15:08:08|42473.43
15:08:10|42473.44
15:08:11|42473.44
15:08:12|42473.43
15:08:13|42473.43
15:08:13|42473.44
15:08:15|42473.44
15:08:15|42476.63
15:08:17|42483.02
15:08:17|42483.01
15:08:19|42483.01
15:08:20|42483.01
15:08:21|42483.01
15:08:23|42483.02
15:08:23|42483.01
15:08:25|42483.01
15:08:26|42483.02
15:08:27|42483.01
15:08:28|42483.01
15:08:28|42483.01
15:08:30|42483.02
15:08:31|42483.01
15:08:32|42483.02
15:08:33|42484.85
15:08:34|42485.45
15:08:35|42485.44
15:08:37|42498.54
15:08:38|42498.54
15:08:39|42498.55
15:08:40|42498.55
15:08:41|42498.55
15:08:42|42507.87
15:08:43|42507.12
15:08:44|42500.75
15:08:44|42500.75
15:08:45|42500.75
15:08:46|42500.75
15:08:48|42500.75
15:08:49|42500.75
15:08:50|42505.26
15:08:51|42505.25
15:08:51|42505.25
15:08:53|42505.26
15:08:54|42500.76
15:08:54|42500.
15:08:56|42499.26
15:08:56|42499.27
15:08:58|42499.27
15:08:59|42499.26
15:09:00|42499.27
15:09:01|42501.16
15:09:02|42501.16
15:09:02|42501.17
15:09:04|42494.42
15:09:05|42494.42
15:09:06|42494.42
15:09:06|42494.42
15:09:07|42494.43
15:09:09|42505.76
15:09:10|42506.65
15:09:11|42507.12
15:09:12|42509.33
15:09:13|42509.32
15:09:14|42509.32
15:09:15|42509.32
15:09:16|42509.32
15:09:17|42509.32
15:09:18|42509.32
15:09:19|42509.33
15:09:19|42505.07
15:09:22|42459.08
15:09:23|42455.83
15:09:24|42455.82
15:09:26|42444.56
15:09:26|42444.
15:09:27|42444.
15:09:28|42444.01
15:09:29|42451.1
15:09:31|42451.11
15:09:31|42457.84
15:09:33|42457.83
15:09:34|42457.83
15:09:36|42457.83
15:09:37|42463.04
15:09:38|42463.05
15:09:39|42463.05
15:09:40|42463.04
15:09:41|42462.92
15:09:42|42452.99
15:09:43|42452.99
15:09:44|42453.
15:09:45|42453.
15:09:46|42453.
15:09:47|42453.
15:09:48|42453.
15:09:49|42453.
15:09:50|42452.99
15:09:51|42451.68
15:09:52|42450.
15:09:53|42444.67
15:09:54|42444.67
15:09:55|42444.67
15:09:56|42444.66
15:09:57|42447.68
15:09:58|42445.5
15:09:59|42452.22
15:10:00|42452.23
15:10:01|42447.98
15:10:02|42446.33
15:10:03|42445.51
15:10:04|42441.16
15:10:05|42418.3
15:10:06|42430.
15:10:07|42435.57
15:10:08|42441.32
15:10:09|42448.65
15:10:10|42448.65
15:10:11|42448.64
15:10:12|42448.65
15:10:13|42448.65
15:10:14|42448.65
15:10:15|42448.64
15:10:16|42448.64
15:10:17|42448.64
15:10:18|42445.58
15:10:19|42445.58
15:10:20|42445.57
15:10:21|42461.53
15:10:22|42461.54
15:10:24|42461.54
15:10:25|42461.53
15:10:27|42461.53
15:10:28|42461.53
15:10:29|42461.54
15:10:31|42461.56
15:10:32|42461.55
15:10:33|42461.55
15:10:34|42461.55
15:10:35|42461.55
15:10:36|42458.2
15:10:37|42458.21
15:10:38|42458.2
15:10:39|42458.2
15:10:40|42458.21
15:10:42|42458.2
15:10:43|42458.2
15:10:44|42458.21
15:10:44|42458.2
15:10:45|42458.2
15:10:46|42458.21
15:10:48|42458.2
15:10:49|42458.2
15:10:49|42458.21
15:10:50|42458.21
15:10:51|42458.2
15:10:53|42458.2
15:10:54|42458.2
15:10:54|42458.2
15:10:56|42458.21
15:10:57|42458.2
15:10:58|42458.2
15:10:59|42458.2
15:11:00|42458.2
15:11:01|42458.25
15:11:02|42461.54
15:11:03|42461.53
15:11:04|42458.75
15:11:05|42458.76
15:11:06|42452.01
15:11:07|42451.03
15:11:08|42449.3
15:11:09|42458.76
15:11:10|42458.75
15:11:11|42458.76
15:11:12|42458.76
15:11:13|42458.75
15:11:14|42458.75
15:11:15|42458.76
15:11:16|42458.75
15:11:17|42458.76
15:11:18|42458.75
15:11:19|42458.75
15:11:20|42471.64
15:11:21|42465.34
15:11:22|42465.33
15:11:24|42465.34
15:11:24|42472.1
15:11:26|42478.29
15:11:27|42478.28
15:11:27|42478.28
15:11:29|42478.29
15:11:29|42478.28
15:11:31|42478.28
15:11:32|42484.46
15:11:32|42482.01
15:11:34|42489.18
15:11:35|42489.98
15:11:36|42499.94
15:11:37|42499.96
15:11:38|42499.99
15:11:39|42500.41
15:11:40|42505.54
15:11:41|42512.44
15:11:42|42517.3
15:11:43|42517.3
15:11:44|42517.3
15:11:45|42527.14
15:11:46|42528.25
15:11:47|42528.25
15:11:48|42528.26
15:11:49|42515.51
15:11:50|42519.07
15:11:51|42519.06
15:11:52|42519.07
15:11:53|42519.06
15:11:54|42511.62
15:11:55|42511.57
15:11:56|42511.57
15:11:57|42515.49
15:11:58|42515.49
15:11:59|42515.49
15:12:00|42500.01
15:12:01|42507.98
15:12:02|42513.91
15:12:03|42513.91
15:12:04|42513.91
15:12:05|42513.92
15:12:06|42509.77
15:12:07|42509.77
15:12:08|42509.77
15:12:09|42515.38
15:12:10|42515.37
15:12:11|42515.38
15:12:12|42515.37
15:12:13|42515.37
15:12:14|42519.
15:12:15|42519.06
15:12:16|42525.9
15:12:17|42525.91
15:12:18|42526.39
15:12:19|42527.07
15:12:20|42527.07
15:12:21|42527.06
15:12:22|42527.06
15:12:23|42536.44
15:12:25|42536.42
15:12:26|42536.42
15:12:28|42536.42
15:12:29|42536.42
15:12:30|42536.42
15:12:31|42536.42
15:12:33|42536.43
15:12:33|42536.43
15:12:34|42541.29
15:12:35|42541.29
15:12:36|42541.29
15:12:37|42541.29
15:12:38|42541.29
15:12:39|42541.3
15:12:40|42541.29
15:12:41|42544.34
15:12:42|42549.69
15:12:43|42549.69
15:12:44|42545.
15:12:45|42541.99
15:12:46|42541.3
15:12:47|42541.3
15:12:48|42541.29
15:12:49|42541.3
15:12:50|42541.3
15:12:51|42541.29
15:12:52|42541.29
15:12:53|42541.28
15:12:54|42541.29
15:12:55|42541.28
15:12:56|42542.19
15:12:57|42542.19
15:12:58|42542.2
15:12:59|42546.14
15:13:00|42550.07
15:13:01|42550.07
15:13:02|42550.07
15:13:03|42550.07
15:13:04|42545.64
15:13:06|42543.69
15:13:07|42543.69
15:13:08|42543.69
15:13:09|42543.7
15:13:10|42541.28
15:13:10|42536.84
15:13:12|42536.84
15:13:13|42536.84
15:13:13|42536.84
15:13:15|42536.85
15:13:16|42536.84
15:13:17|42536.85
15:13:18|42539.66
15:13:18|42540.03
15:13:20|42543.29
15:13:21|42543.29
15:13:21|42543.29
15:13:22|42546.44
15:13:24|42547.57
15:13:26|42547.56
15:13:27|42547.57
15:13:29|42547.56
15:13:30|42547.56
15:13:31|42547.56
15:13:32|42547.56
15:13:34|42552.48
15:13:35|42552.48
15:13:36|42552.48
15:13:37|42552.47
15:13:38|42552.47
15:13:39|42552.48
15:13:40|42552.47
15:13:41|42552.47
15:13:42|42552.48
15:13:43|42552.47
15:13:44|42552.48
15:13:45|42552.47
15:13:46|42552.47
15:13:47|42547.16
15:13:48|42545.41
15:13:49|42545.4
15:13:50|42545.4
15:13:52|42545.41
15:13:52|42545.41
15:13:53|42545.41
15:13:54|42545.41
15:13:56|42540.
15:13:57|42540.
15:13:57|42530.36
15:13:58|42525.32
15:14:00|42525.32
15:14:00|42525.31
15:14:01|42525.32
15:14:03|42525.32
15:14:03|42525.31
15:14:04|42525.31
15:14:06|42525.8
15:14:06|42530.
15:14:07|42530.
15:14:08|42530.
15:14:09|42530.
15:14:10|42530.
15:14:11|42530.
15:14:12|42530.01
15:14:13|42530.
15:14:14|42530.
15:14:16|42530.01
15:14:16|42530.01
15:14:17|42530.
15:14:18|42525.32
15:14:19|42515.69
15:14:21|42515.69
15:14:21|42515.69
15:14:23|42515.68
15:14:23|42515.68
15:14:24|42515.68
15:14:26|42528.
15:14:27|42527.99
15:14:28|42530.
15:14:30|42531.5
15:14:31|42531.5
15:14:33|42531.5
15:14:34|42539.99
15:14:35|42543.19
15:14:35|42543.68
15:14:37|42543.73
15:14:37|42544.91
15:14:38|42544.94
15:14:40|42544.96
15:14:41|42545.4
15:14:41|42545.41
15:14:43|42545.4
15:14:44|42542.22
15:14:45|42539.03
15:14:46|42539.02
15:14:46|42535.34
15:14:48|42535.35
15:14:49|42535.34
15:14:50|42535.35
15:14:50|42535.34
15:14:52|42535.35
15:14:53|42535.35
15:14:54|42531.51
15:14:55|42531.5
15:14:56|42531.51
15:14:57|42531.5
15:14:58|42537.88
15:14:59|42544.92
15:15:00|42544.92
15:15:01|42544.92
15:15:02|42544.93
15:15:03|42544.92
15:15:04|42538.47
15:15:05|42536.42
15:15:06|42536.42
15:15:08|42536.41
15:15:08|42536.42
15:15:10|42539.61
15:15:10|42539.6
15:15:11|42539.6
15:15:13|42539.6
15:15:13|42539.6
15:15:14|42539.6
15:15:16|42539.6
15:15:16|42539.61
15:15:17|42539.6
15:15:18|42539.61
15:15:20|42539.6
15:15:20|42532.81
15:15:21|42530.15
15:15:22|42530.15
15:15:23|42530.14
15:15:25|42530.14
15:15:25|42530.14
15:15:27|42530.15
15:15:29|42530.15
15:15:30|42530.15
15:15:31|42530.15
15:15:33|42530.01
15:15:34|42530.
15:15:35|42528.
15:15:35|42527.99
15:15:37|42527.99
15:15:38|42527.99
15:15:39|42527.99
15:15:39|42527.99
15:15:40|42528.
15:15:42|42527.99
15:15:43|42528.
15:15:44|42527.99
15:15:45|42527.99
15:15:46|42527.99
15:15:47|42527.99
15:15:48|42528.
15:15:49|42528.
15:15:50|42527.99
15:15:51|42527.99
15:15:51|42527.99
15:15:52|42527.99
15:15:54|42528.
15:15:55|42527.99
15:15:56|42527.99
15:15:57|42527.99
15:15:58|42527.99
15:15:59|42527.99
15:16:00|42528.
15:16:01|42527.99
15:16:02|42520.07
15:16:03|42517.31
15:16:04|42517.3
15:16:05|42515.82
15:16:06|42515.82
15:16:07|42515.82
15:16:08|42515.82
15:16:09|42520.06
15:16:10|42520.07
15:16:11|42524.32
15:16:12|42524.32
15:16:13|42524.31
15:16:13|42524.31
15:16:15|42524.31
15:16:16|42524.31
15:16:18|42524.32
15:16:18|42524.31
15:16:19|42523.44
15:16:20|42521.54
15:16:21|42521.54
15:16:22|42521.54
15:16:23|42521.55
15:16:24|42521.54
15:16:25|42529.63
15:16:26|42526.61
15:16:28|42526.6
15:16:30|42526.61
15:16:30|42526.6
15:16:32|42539.99
15:16:33|42539.99
15:16:35|42539.99
15:16:36|42540.
15:16:36|42540.
15:16:38|42539.99
15:16:39|42539.99
15:16:40|42539.99
15:16:41|42539.99
15:16:42|42539.99
15:16:43|42540.
15:16:44|42539.99
15:16:45|42540.
15:16:46|42544.93
15:16:47|42544.95
15:16:48|42544.95
15:16:49|42544.96
15:16:50|42544.97
15:16:51|42544.96
15:16:52|42544.97
15:16:53|42544.98
15:16:54|42544.98
15:16:55|42544.98
15:16:56|42544.98
15:16:57|42551.11
15:16:58|42551.1
15:16:59|42551.11
15:17:00|42551.11
15:17:01|42554.99
15:17:02|42554.99
15:17:03|42555.
15:17:04|42554.99
15:17:05|42554.99
15:17:06|42555.
15:17:07|42554.99
15:17:09|42554.99
15:17:09|42555.01
15:17:11|42555.03
15:17:11|42562.54
15:17:13|42558.
15:17:14|42555.87
15:17:15|42555.86
15:17:16|42555.87
15:17:17|42555.86
15:17:18|42555.87
15:17:19|42555.87
15:17:20|42555.87
15:17:21|42561.29
15:17:22|42561.29
15:17:23|42561.29
15:17:25|42567.99
15:17:25|42567.07
15:17:27|42564.79
15:17:28|42564.78
15:17:29|42556.84
15:17:30|42556.85
15:17:31|42556.84
15:17:32|42556.85
15:17:34|42561.4
15:17:34|42561.4
15:17:36|42561.41
15:17:37|42561.4
15:17:38|42561.4
15:17:39|42564.51
15:17:40|42564.51
15:17:41|42564.51
15:17:42|42556.01
15:17:43|42555.9
15:17:44|42555.91
15:17:46|42539.64
15:17:47|42535.23
15:17:48|42535.23
15:17:49|42535.22
15:17:50|42535.22
15:17:51|42535.23
15:17:52|42535.22
15:17:53|42535.23
15:17:54|42535.23
15:17:55|42535.23
15:17:56|42535.23
15:17:57|42535.22
15:17:58|42535.22
15:17:59|42535.23
15:18:00|42535.22
15:18:01|42535.22
15:18:02|42530.
15:18:03|42528.2
15:18:04|42528.2
15:18:05|42528.2
15:18:06|42528.2
15:18:07|42525.65
15:18:08|42516.42
15:18:09|42516.41
15:18:10|42516.42
15:18:11|42516.41
15:18:12|42515.74
15:18:13|42515.73
15:18:14|42515.73
15:18:15|42513.21
15:18:16|42509.94
15:18:17|42509.94
15:18:18|42509.94
15:18:19|42509.95
15:18:20|42509.95
15:18:21|42509.94
15:18:23|42509.94
15:18:23|42509.94
15:18:25|42509.95
15:18:26|42509.95
15:18:27|42509.94
15:18:27|42509.66
15:18:28|42500.09
15:18:31|42494.68
15:18:31|42493.09
15:18:32|42493.09
15:18:33|42493.08
15:18:35|42499.48
15:18:36|42499.47
15:18:37|42504.43
15:18:39|42495.48
15:18:39|42495.47
15:18:41|42495.48
15:18:41|42495.47
15:18:43|42499.79
15:18:45|42503.71
15:18:45|42503.71
15:18:46|42503.71
15:18:47|42503.72
15:18:48|42503.72
15:18:50|42503.71
15:18:51|42503.71
15:18:52|42503.71
15:18:53|42503.71
15:18:54|42503.71
15:18:55|42503.72
15:18:56|42513.91
15:18:57|42515.26
15:18:58|42508.88
15:18:59|42508.88
15:19:00|42507.62
15:19:01|42507.63
15:19:02|42518.92
15:19:03|42513.6
15:19:04|42510.42
15:19:05|42510.42
15:19:06|42507.23
15:19:07|42507.23
15:19:08|42507.23
15:19:09|42513.6
15:19:10|42513.59
15:19:11|42514.08
15:19:12|42519.96
15:19:13|42525.58
15:19:14|42528.19
15:19:15|42530.41
15:19:16|42530.41
15:19:17|42528.42
15:19:18|42526.08
15:19:19|42526.09
15:19:20|42526.08
15:19:21|42526.09
15:19:22|42526.08
15:19:23|42526.08
15:19:24|42526.08
15:19:25|42526.08
15:19:26|42526.08
15:19:27|42522.89
15:19:28|42521.82
15:19:29|42502.7
15:19:30|42506.9
15:19:32|42506.9
15:19:33|42516.76
15:19:34|42516.77
15:19:35|42516.77
15:19:36|42519.7
15:19:37|42526.07
15:19:38|42530.4
15:19:39|42530.4
15:19:41|42530.4
15:19:42|42530.45
15:19:42|42537.03
15:19:43|42537.04
15:19:45|42537.03
15:19:45|42537.03
15:19:47|42537.03
15:19:48|42537.03
15:19:48|42537.03
15:19:49|42537.19
15:19:50|42539.86
15:19:52|42539.87
15:19:52|42539.87
15:19:53|42539.87
15:19:55|42539.86
15:19:56|42537.87
15:19:56|42537.87
15:19:57|42537.86
15:19:59|42537.87
15:19:59|42537.86
15:20:01|42530.39
15:20:01|42533.65
15:20:02|42535.79
15:20:04|42550.
15:20:04|42549.99
15:20:05|42550.
15:20:06|42550.
15:20:07|42546.8
15:20:08|42545.37
15:20:09|42545.35
15:20:10|42542.56
15:20:11|42542.56
15:20:12|42540.
15:20:13|42540.
15:20:14|42537.85
15:20:16|42536.7
15:20:16|42543.08
15:20:17|42538.7
15:20:18|42538.69
15:20:20|42538.7
15:20:20|42538.7
15:20:21|42538.7
15:20:23|42538.69
15:20:23|42538.69
15:20:24|42538.69
15:20:25|42538.7
15:20:27|42538.7
15:20:28|42532.59
15:20:28|42525.92
15:20:30|42525.93
15:20:30|42525.93
15:20:32|42525.93
15:20:34|42525.92
15:20:35|42525.92
15:20:36|42525.93
15:20:38|42525.93
15:20:39|42525.93
15:20:40|42524.8
15:20:41|42524.8
15:20:42|42524.79
15:20:44|42520.01
15:20:45|42520.01
15:20:46|42520.01
15:20:48|42512.69
15:20:49|42512.7
15:20:50|42515.88
15:20:51|42515.88
15:20:52|42515.88
15:20:53|42515.87
15:20:54|42519.07
15:20:55|42520.
15:20:56|42520.01
15:20:57|42516.18
15:20:58|42516.19
15:20:59|42516.19
15:21:00|42516.19
15:21:01|42507.67
15:21:02|42507.67
15:21:03|42510.01
15:21:04|42503.71
15:21:05|42502.35
15:21:06|42502.36
15:21:07|42502.35
15:21:08|42502.36
15:21:09|42505.55
15:21:10|42505.56
15:21:11|42509.99
15:21:12|42505.56
15:21:14|42505.55
15:21:15|42505.55
15:21:16|42505.55
15:21:16|42501.97
15:21:18|42501.97
15:21:19|42501.96
15:21:20|42494.49
15:21:21|42493.09
15:21:22|42491.01
15:21:23|42488.84
15:21:24|42479.23
15:21:25|42479.23
15:21:26|42485.6
15:21:27|42475.93
15:21:28|42475.92
15:21:29|42475.93
15:21:30|42475.92
15:21:31|42475.92
15:21:32|42475.92
15:21:34|42467.43
15:21:35|42468.95
15:21:36|42468.96
15:21:37|42468.96
15:21:39|42468.95
15:21:40|42468.95
15:21:41|42468.95
15:21:42|42468.95
15:21:44|42460.14
15:21:44|42460.14
15:21:46|42463.74
15:21:47|42469.49
15:21:48|42469.49
15:21:49|42475.93
15:21:50|42468.94
15:21:51|42468.95
15:21:52|42468.95
15:21:53|42468.94
15:21:55|42463.11
15:21:56|42463.12
15:21:57|42463.12
15:21:57|42463.11
15:21:58|42463.11
15:21:59|42463.11
15:22:01|42463.12
15:22:01|42463.12
15:22:03|42463.12
15:22:03|42467.5
15:22:04|42468.79
15:22:05|42468.79
15:22:06|42468.8
15:22:08|42468.8
15:22:09|42468.8
15:22:10|42468.79
15:22:10|42468.79
15:22:11|42468.79
15:22:12|42468.8
15:22:13|42468.79
15:22:14|42468.79
15:22:15|42468.79
15:22:16|42468.79
15:22:17|42474.25
15:22:18|42474.25
15:22:19|42474.26
15:22:20|42480.
15:22:21|42487.11
15:22:22|42487.11
15:22:23|42487.11
15:22:24|42487.11
15:22:25|42487.12
15:22:26|42487.11
15:22:27|42487.12
15:22:28|42487.11
15:22:30|42487.11
15:22:30|42487.12
15:22:31|42491.06
15:22:32|42498.1
15:22:34|42498.11
15:22:35|42498.11
15:22:37|42500.
15:22:37|42500.
15:22:39|42499.99
15:22:40|42499.99
15:22:41|42500.
15:22:42|42496.8
15:22:43|42508.74
15:22:44|42508.74
15:22:45|42508.74
15:22:46|42508.75
15:22:47|42508.74
15:22:48|42504.49
15:22:49|42504.48
15:22:50|42504.48
15:22:52|42504.49
15:22:53|42504.48
15:22:54|42504.48
15:22:54|42504.48
15:22:55|42504.49
15:22:57|42504.49
15:22:58|42504.48
15:22:59|42504.49
15:23:00|42504.48
15:23:00|42504.48
15:23:02|42504.49
15:23:02|42504.48
15:23:03|42521.18
15:23:04|42521.77
15:23:05|42524.78
15:23:06|42524.78
15:23:07|42524.78
15:23:09|42524.78
15:23:09|42524.78
15:23:11|42524.78
15:23:11|42524.78
15:23:13|42524.78
15:23:14|42524.78
15:23:16|42524.78
15:23:17|42524.78
15:23:18|42518.59
15:23:18|42514.28
15:23:20|42514.27
15:23:20|42514.28
15:23:21|42514.28
15:23:23|42514.27
15:23:24|42523.22
15:23:24|42523.22
15:23:26|42518.6
15:23:27|42511.09
15:23:27|42510.
15:23:29|42503.62
15:23:30|42496.13
15:23:31|42495.51
15:23:32|42493.72
15:23:33|42490.
15:23:35|42490.
15:23:36|42487.47
15:23:38|42487.47
15:23:39|42487.47
15:23:41|42487.47
15:23:41|42487.46
15:23:42|42493.72
15:23:43|42496.9
15:23:44|42493.72
15:23:45|42490.05
15:23:47|42490.04
15:23:47|42490.04
15:23:49|42490.05
15:23:50|42490.05
15:23:51|42490.04
15:23:52|42490.04
15:23:53|42490.05
15:23:54|42493.24
15:23:55|42493.24
15:23:56|42493.23
15:23:57|42493.24
15:23:57|42493.24
15:24:00|42483.75
15:24:00|42483.75
15:24:01|42483.76
15:24:02|42489.41
15:24:03|42492.59
15:24:04|42507.88
15:24:05|42507.88
15:24:06|42507.88
15:24:07|42507.88
15:24:08|42507.87
15:24:09|42507.88
15:24:10|42498.03
15:24:11|42498.03
15:24:12|42498.02
15:24:13|42505.53
15:24:14|42514.27
15:24:16|42514.28
15:24:17|42523.32
15:24:18|42527.31
15:24:19|42527.31
15:24:20|42527.31
15:24:21|42524.33
15:24:22|42523.85
15:24:23|42523.85
15:24:24|42523.84
15:24:25|42523.85
15:24:26|42529.99
15:24:27|42529.99
15:24:28|42530.
15:24:29|42529.99
15:24:30|42525.73
15:24:31|42521.48
15:24:32|42521.49
15:24:33|42527.78
15:24:34|42521.49
15:24:35|42521.48
15:24:36|42521.48
15:24:38|42521.48
15:24:39|42521.48
15:24:40|42521.49
15:24:41|42521.48
15:24:43|42521.48
15:24:44|42521.48
15:24:45|42521.48
15:24:46|42524.68
15:24:48|42524.67
15:24:49|42524.68
15:24:50|42524.68
15:24:51|42524.67
15:24:52|42524.67
15:24:53|42524.67
15:24:54|42524.68
15:24:55|42524.67
15:24:56|42524.68
15:24:57|42524.68
15:24:58|42524.67
15:24:59|42524.67
15:25:00|42524.68
15:25:02|42524.67
15:25:03|42526.8
15:25:04|42529.92
15:25:05|42529.92
15:25:05|42533.56
15:25:07|42534.02
15:25:08|42541.93
15:25:09|42545.4
15:25:10|42546.25
15:25:10|42546.25
15:25:11|42546.25
15:25:12|42544.12
15:25:13|42544.12
15:25:14|42539.86
15:25:15|42536.14
15:25:17|42536.14
15:25:19|42536.14
15:25:20|42536.14
15:25:20|42536.13
15:25:23|42534.22
15:25:23|42534.21
15:25:24|42530.01
15:25:25|42530.
15:25:26|42536.13
15:25:27|42536.13
15:25:28|42536.13
15:25:29|42530.
15:25:30|42524.68
15:25:31|42524.68
15:25:32|42524.68
15:25:33|42524.68
15:25:34|42524.68
15:25:35|42529.05
15:25:37|42531.46
15:25:39|42535.54
15:25:40|42536.01
15:25:42|42536.01
15:25:43|42536.
15:25:44|42536.01
15:25:45|42536.01
15:25:47|42524.97
15:25:47|42524.96
15:25:48|42524.97
15:25:49|42524.96
15:25:51|42525.46
15:25:51|42531.22
15:25:52|42526.95
15:25:53|42523.48
15:25:54|42523.48
15:25:56|42523.49
15:25:56|42523.48
15:25:57|42523.49
15:25:58|42520.
15:25:59|42508.58
15:26:01|42512.69
15:26:02|42515.57
15:26:03|42515.57
15:26:04|42515.57
15:26:05|42515.57
15:26:06|42515.57
15:26:07|42515.57
15:26:08|42515.57
15:26:10|42515.56
15:26:10|42515.57
15:26:11|42515.57
15:26:12|42523.49
15:26:13|42524.57
15:26:14|42524.56
15:26:15|42524.57
15:26:16|42524.57
15:26:18|42524.57
15:26:19|42524.56
15:26:21|42524.57
15:26:21|42524.57
15:26:22|42524.56
15:26:23|42524.56
15:26:25|42524.56
15:26:25|42524.56
15:26:26|42524.57
15:26:27|42524.07
15:26:28|42518.03
15:26:30|42518.04
15:26:31|42518.03
15:26:31|42518.04
15:26:32|42518.08
15:26:33|42521.01
15:26:34|42521.02
15:26:35|42521.02
15:26:36|42521.01
15:26:38|42521.01
15:26:40|42523.72
15:26:41|42529.99
15:26:43|42529.99
15:26:44|42529.99
15:26:45|42529.99
15:26:46|42530.
15:26:47|42529.99
15:26:48|42530.
15:26:49|42530.
15:26:50|42529.99
15:26:51|42529.99
15:26:52|42529.99
15:26:53|42529.99
15:26:54|42527.57
15:26:55|42524.61
15:26:56|42524.61
15:26:57|42524.61
15:26:58|42524.6
15:26:59|42524.6
15:27:01|42524.6
15:27:01|42524.6
15:27:02|42524.6
15:27:04|42524.6
15:27:04|42524.61
15:27:05|42525.08
15:27:07|42527.78
15:27:07|42527.79
15:27:08|42527.79
15:27:10|42527.78
15:27:10|42542.53
15:27:11|42542.53
15:27:13|42539.31
15:27:13|42539.31
15:27:14|42539.31
15:27:15|42539.31
15:27:17|42539.3
15:27:17|42539.3
15:27:18|42542.5
15:27:20|42542.5
15:27:21|42536.11
15:27:21|42530.06
15:27:22|42526.34
15:27:23|42526.33
15:27:25|42526.33
15:27:25|42526.33
15:27:26|42535.21
15:27:28|42539.31
15:27:28|42539.3
15:27:29|42539.31
15:27:31|42539.3
15:27:31|42539.31
15:27:32|42539.3
15:27:33|42546.94
15:27:34|42541.99
15:27:36|42541.97
15:27:36|42541.96
15:27:37|42541.96
15:27:39|42541.96
15:27:41|42541.97
15:27:42|42541.97
15:27:43|42541.96
15:27:44|42541.96
15:27:45|42541.96
15:27:46|42541.96
15:27:47|42541.96
15:27:48|42541.96
15:27:49|42541.96
15:27:50|42541.97
15:27:51|42541.97
15:27:52|42541.97
15:27:53|42540.
15:27:55|42532.14
15:27:55|42532.4
15:27:57|42532.39
15:27:58|42532.4
15:27:59|42532.4
15:28:00|42532.39
15:28:01|42532.39
15:28:02|42532.4
15:28:03|42532.4
15:28:04|42532.39
15:28:05|42526.55
15:28:06|42526.54
15:28:08|42516.45
15:28:09|42516.46
15:28:10|42519.96
15:28:11|42519.96
15:28:12|42514.32
15:28:14|42514.33
15:28:16|42514.32
15:28:16|42514.32
15:28:17|42514.33
15:28:18|42514.33
15:28:19|42514.32
15:28:20|42514.33
15:28:22|42514.82
15:28:22|42514.81
15:28:24|42514.33
15:28:25|42514.32
15:28:26|42514.33
15:28:27|42514.32
15:28:28|42514.32
15:28:29|42514.33
15:28:30|42514.33
15:28:30|42514.33
15:28:31|42514.33
15:28:33|42510.07
15:28:34|42510.07
15:28:34|42510.06
15:28:36|42510.06
15:28:37|42510.07
15:28:38|42519.95
15:28:39|42519.96
15:28:41|42519.96
15:28:41|42519.95
15:28:43|42519.95
15:28:44|42519.95
15:28:45|42519.96
15:28:46|42519.96
15:28:47|42519.96
15:28:49|42519.95
15:28:49|42519.95
15:28:50|42519.95
15:28:51|42519.93
15:28:52|42519.93
15:28:53|42519.93
15:28:54|42519.93
15:28:55|42519.94
15:28:56|42519.94
15:28:57|42519.94
15:28:58|42519.93
15:28:59|42519.93
15:29:00|42517.84
15:29:01|42504.68
15:29:02|42500.69
15:29:03|42503.88
15:29:04|42504.05
15:29:05|42504.05
15:29:06|42504.05
15:29:07|42504.05
15:29:08|42504.05
15:29:09|42504.05
15:29:10|42506.
15:29:11|42501.35
15:29:12|42501.36
15:29:13|42494.26
15:29:14|42494.26
15:29:15|42482.96
15:29:16|42482.96
15:29:17|42482.96
15:29:18|42482.94
15:29:19|42482.79
15:29:20|42482.01
15:29:21|42482.01
15:29:22|42482.
15:29:24|42455.44
15:29:25|42462.94
15:29:26|42462.95
15:29:27|42470.44
15:29:28|42465.67
15:29:29|42470.43
15:29:31|42470.43
15:29:31|42470.44
15:29:33|42477.88
15:29:33|42477.88
15:29:34|42475.04
15:29:35|42475.04
15:29:36|42475.05
15:29:38|42475.04
15:29:38|42475.04
15:29:39|42479.99
15:29:40|42480.
15:29:42|42480.
15:29:43|42470.43
15:29:44|42467.46
15:29:45|42467.45
15:29:47|42455.46
15:29:48|42461.54
15:29:48|42458.42
15:29:50|42467.22
15:29:51|42467.23
15:29:52|42469.58
15:29:52|42475.04
15:29:53|42475.04
15:29:54|42475.05
15:29:55|42475.05
15:29:57|42475.04
15:29:58|42475.04
15:29:59|42475.05
15:30:01|42466.55
15:30:02|42472.03
15:30:04|42469.42
15:30:04|42469.41
15:30:05|42469.41
15:30:06|42469.42
15:30:07|42469.42
15:30:08|42460.92
15:30:09|42460.92
15:30:10|42460.92
15:30:11|42457.94
15:30:12|42457.29
15:30:13|42457.29
15:30:14|42460.47
15:30:15|42469.41
15:30:16|42469.41
15:30:17|42469.41
15:30:18|42469.4
15:30:19|42469.41
15:30:20|42469.41
15:30:21|42475.03
15:30:22|42487.32
15:30:23|42480.61
15:30:24|42487.36
15:30:25|42487.36
15:30:26|42487.36
15:30:27|42487.36
15:30:28|42487.37
15:30:29|42487.36
15:30:30|42487.37
15:30:31|42482.
15:30:32|42477.09
15:30:33|42482.18
15:30:34|42482.18
15:30:35|42482.17
15:30:36|42482.17
15:30:37|42482.18
15:30:38|42482.64
15:30:39|42482.63
15:30:40|42482.64
15:30:42|42482.63
15:30:44|42474.14
15:30:44|42478.5
15:30:46|42482.62
15:30:47|42482.62
15:30:49|42482.62
15:30:49|42482.63
15:30:51|42482.63
15:30:52|42482.62
15:30:53|42482.62
15:30:54|42482.62
15:30:55|42482.63
15:30:56|42482.63
15:30:57|42482.62
15:30:58|42482.63
15:30:59|42482.63
15:31:00|42485.82
15:31:01|42487.34
15:31:02|42496.88
15:31:03|42496.88
15:31:04|42496.88
15:31:05|42501.58
15:31:06|42507.42
15:31:07|42504.44
15:31:08|42504.45
15:31:09|42504.44
15:31:10|42504.45
15:31:11|42504.44
15:31:12|42504.44
15:31:13|42504.45
15:31:14|42504.45
15:31:15|42504.45
15:31:16|42504.45
15:31:17|42504.45
15:31:18|42504.45
15:31:19|42504.45
15:31:20|42504.45
15:31:21|42500.69
15:31:22|42496.87
15:31:23|42496.88
15:31:24|42496.88
15:31:25|42494.34
15:31:26|42491.56
15:31:27|42491.56
15:31:28|42491.56
15:31:29|42488.1
15:31:30|42484.39
15:31:31|42484.38
15:31:32|42490.76
15:31:33|42490.76
15:31:34|42490.75
15:31:35|42490.75
15:31:36|42490.75
15:31:37|42490.75
15:31:38|42490.75
15:31:39|42490.75
15:31:40|42490.76
15:31:41|42490.75
15:31:42|42490.73
15:31:44|42488.68
15:31:45|42488.69
15:31:47|42488.11
15:31:47|42488.11
15:31:48|42482.65
15:31:50|42482.65
15:31:51|42482.65
15:31:52|42482.65
15:31:53|42482.64
15:31:53|42482.64
15:31:55|42482.65
15:31:56|42482.65
15:31:56|42482.65
15:31:58|42482.64
15:31:59|42482.65
15:31:59|42482.65
15:32:01|42482.65
15:32:01|42482.64
15:32:02|42482.64
15:32:03|42482.65
15:32:05|42482.64
15:32:06|42485.63
15:32:07|42485.63
15:32:08|42485.63
15:32:08|42485.62
15:32:10|42485.62
15:32:11|42485.62
15:32:12|42485.63
15:32:12|42485.62
15:32:13|42485.62
15:32:14|42485.62
15:32:15|42485.62
15:32:16|42483.
15:32:17|42483.
15:32:19|42473.44
15:32:20|42473.43
15:32:20|42473.43
15:32:21|42473.43
15:32:22|42473.44
15:32:23|42473.43
15:32:24|42473.43
15:32:25|42473.42
15:32:27|42451.05
15:32:27|42451.05
15:32:28|42451.04
15:32:30|42451.05
15:32:31|42457.4
15:32:32|42457.4
15:32:32|42457.4
15:32:33|42457.39
15:32:34|42454.21
15:32:35|42451.05
15:32:36|42451.05
15:32:37|42451.05
15:32:39|42448.66
15:32:40|42447.92
15:32:40|42447.93
15:32:41|42410.01
15:32:42|42408.46
15:32:44|42387.59
15:32:46|42386.09
15:32:47|42393.12
15:32:49|42388.08
15:32:50|42396.2
15:32:51|42388.08
15:32:52|42388.08
15:32:53|42381.01
15:32:54|42381.01
15:32:55|42386.45
15:32:56|42386.45
15:32:58|42372.32
15:32:59|42372.32
15:33:00|42383.99
15:33:01|42383.98
15:33:02|42383.99
15:33:03|42378.66
15:33:04|42378.67
15:33:05|42378.67
15:33:06|42388.08
15:33:07|42396.21
15:33:07|42396.2
15:33:09|42399.02
15:33:10|42400.
15:33:11|42408.84
15:33:12|42410.68
15:33:13|42412.18
15:33:14|42404.36
15:33:15|42404.35
15:33:16|42404.36
15:33:16|42408.84
15:33:18|42408.84
15:33:19|42408.83
15:33:19|42412.01
15:33:21|42418.01
15:33:22|42425.34
15:33:23|42430.95
15:33:24|42430.95
15:33:25|42420.32
15:33:26|42420.
15:33:27|42420.01
15:33:28|42407.28
15:33:29|42396.7
15:33:30|42396.7
15:33:32|42395.21
15:33:32|42383.99
15:33:33|42383.98
15:33:34|42382.69
15:33:35|42377.63
15:33:36|42381.22
15:33:37|42373.12
15:33:38|42373.12
15:33:39|42373.12
15:33:40|42368.89
15:33:41|42364.22
15:33:42|42364.22
15:33:43|42351.51
15:33:44|42367.4
15:33:46|42349.95
15:33:47|42349.94
15:33:48|42350.
15:33:49|42373.25
15:33:50|42373.25
15:33:51|42373.26
15:33:53|42361.41
15:33:53|42365.59
15:33:54|42365.58
15:33:55|42365.59
15:33:56|42365.59
15:33:57|42365.58
15:33:58|42365.3
15:33:59|42362.33
15:34:00|42358.81
15:34:01|42358.82
15:34:02|42357.99
15:34:04|42358.82
15:34:04|42374.88
15:34:05|42349.13
15:34:06|42355.78
15:34:07|42358.8
15:34:08|42365.3
15:34:09|42365.29
15:34:10|42368.78
15:34:11|42368.79
15:34:12|42369.59
15:34:13|42373.24
15:34:14|42373.24
15:34:15|42369.01
15:34:16|42360.99
15:34:18|42356.28
15:34:18|42356.29
15:34:19|42356.28
15:34:20|42356.29
15:34:21|42356.29
15:34:22|42359.99
15:34:23|42359.99
15:34:24|42358.8
15:34:25|42359.99
15:34:26|42363.16
15:34:27|42373.23
15:34:29|42373.24
15:34:31|42373.24
15:34:31|42373.23
15:34:33|42373.24
15:34:33|42372.99
15:34:34|42372.75
15:34:35|42372.14
15:34:36|42372.14
15:34:37|42373.26
15:34:38|42385.14
15:34:39|42400.
15:34:41|42397.47
15:34:42|42391.
15:34:43|42380.41
15:34:44|42378.8
15:34:45|42379.16
15:34:47|42376.94
15:34:48|42367.92
15:34:49|42370.
15:34:51|42370.27
15:34:52|42383.99
15:34:53|42383.98
15:34:54|42383.99
15:34:55|42383.98
15:34:56|42389.28
15:34:57|42389.28
15:34:58|42389.28
15:34:59|42389.29
15:35:00|42386.11
15:35:02|42386.11
15:35:03|42381.88
15:35:04|42381.87
15:35:05|42381.87
15:35:05|42381.87
15:35:06|42370.26
15:35:08|42373.12
15:35:09|42381.88
15:35:10|42377.02
15:35:11|42367.95
15:35:12|42367.95
15:35:12|42366.2
15:35:14|42366.2
15:35:14|42365.4
15:35:15|42355.95
15:35:16|42360.57
15:35:18|42366.21
15:35:19|42366.2
15:35:19|42366.21
15:35:20|42366.2
15:35:22|42377.05
15:35:22|42377.04
15:35:23|42377.05
15:35:25|42377.05
15:35:26|42377.04
15:35:26|42372.84
15:35:27|42368.54
15:35:28|42368.55
15:35:29|42368.54
15:35:30|42366.22
15:35:31|42366.2
15:35:32|42366.21
15:35:33|42366.21
15:35:34|42366.21
15:35:36|42366.21
15:35:36|42366.2
15:35:37|42366.2
15:35:38|42366.2
15:35:39|42365.22
15:35:40|42365.22
15:35:41|42365.23
15:35:42|42362.05
15:35:43|42362.05
15:35:44|42360.57
15:35:46|42360.57
15:35:47|42350.01
15:35:48|42344.04
15:35:50|42355.46
15:35:51|42357.7
15:35:52|42357.7
15:35:53|42361.87
15:35:55|42361.87
15:35:56|42372.76
15:35:57|42372.77
15:35:58|42372.76
15:36:00|42372.76
15:36:00|42381.88
15:36:01|42382.38
15:36:02|42385.
15:36:03|42385.
15:36:04|42385.
15:36:05|42385.
15:36:06|42385.
15:36:07|42385.
15:36:08|42385.
15:36:09|42384.99
15:36:10|42385.
15:36:11|42384.99
15:36:12|42385.
15:36:13|42385.
15:36:14|42374.41
15:36:15|42374.4
15:36:16|42374.4
15:36:17|42374.41
15:36:18|42374.41
15:36:19|42374.41
15:36:20|42372.77
15:36:21|42370.17
15:36:22|42370.17
15:36:23|42370.17
15:36:24|42376.51
15:36:25|42370.36
15:36:26|42370.16
15:36:27|42366.74
15:36:28|42365.03
15:36:29|42315.37
15:36:30|42317.07
15:36:31|42309.55
15:36:32|42318.24
15:36:33|42317.07
15:36:34|42331.38
15:36:35|42333.59
15:36:36|42328.19
15:36:37|42324.1
15:36:39|42323.82
15:36:40|42320.65
15:36:41|42323.38
15:36:42|42323.83
15:36:42|42323.83
15:36:44|42323.82
15:36:45|42336.14
15:36:46|42336.13
15:36:47|42336.16
15:36:49|42336.16
15:36:49|42336.15
15:36:51|42336.15
15:36:53|42336.16
15:36:53|42332.97
15:36:54|42331.93
15:36:55|42320.65
15:36:56|42320.66
15:36:57|42320.65
15:36:58|42323.83
15:36:59|42323.84
15:37:01|42327.01
15:37:02|42320.
15:37:03|42320.01
15:37:04|42320.66
15:37:05|42322.42
15:37:06|42331.64
15:37:07|42326.68
15:37:08|42326.68
15:37:09|42326.67
15:37:10|42314.48
15:37:11|42320.66
15:37:12|42324.38
15:37:13|42324.39
15:37:15|42305.94
15:37:16|42305.94
15:37:16|42302.75
15:37:18|42310.73
15:37:20|42302.75
15:37:21|42302.26
15:37:21|42297.88
15:37:22|42290.48
15:37:24|42290.48
15:37:25|42297.87
15:37:25|42299.81
15:37:26|42309.97
15:37:27|42309.97
15:37:28|42309.96
15:37:29|42309.97
15:37:30|42309.97
15:37:31|42309.96
15:37:32|42305.67
15:37:34|42303.66
15:37:34|42303.66
15:37:35|42303.67
15:37:36|42303.67
15:37:37|42299.43
15:37:38|42295.44
15:37:39|42308.89
15:37:40|42308.9
15:37:42|42309.95
15:37:42|42309.95
15:37:43|42309.95
15:37:44|42309.96
15:37:45|42319.43
15:37:46|42312.98
15:37:47|42302.72
15:37:49|42302.72
15:37:51|42306.73
15:37:52|42300.01
15:37:53|42302.69
15:37:54|42302.7
15:37:55|42300.01
15:37:57|42300.
15:37:57|42311.61
15:37:59|42305.66
15:38:01|42305.66
15:38:01|42305.65
15:38:03|42309.38
15:38:04|42309.39
15:38:04|42306.2
15:38:05|42300.91
15:38:07|42293.66
15:38:08|42293.67
15:38:09|42293.67
15:38:10|42281.26
15:38:11|42280.02
15:38:12|42280.01
15:38:13|42280.01
15:38:14|42286.34
15:38:15|42275.28
15:38:16|42280.98
15:38:17|42276.75
15:38:18|42276.76
15:38:19|42276.76
15:38:20|42276.75
15:38:21|42276.75
15:38:22|42276.76
15:38:23|42276.75
15:38:24|42276.75
15:38:25|42276.75
15:38:26|42280.
15:38:27|42280.
15:38:28|42280.01
15:38:29|42280.
15:38:30|42280.
15:38:31|42289.99
15:38:32|42289.99
15:38:33|42296.05
15:38:34|42296.05
15:38:35|42302.13
15:38:36|42300.01
15:38:37|42293.2
15:38:38|42288.11
15:38:39|42288.1
15:38:40|42288.1
15:38:41|42287.6
15:38:42|42283.89
15:38:43|42276.01
15:38:44|42276.01
15:38:45|42276.01
15:38:46|42276.
15:38:47|42276.01
15:38:48|42276.
15:38:50|42276.01
15:38:51|42276.
15:38:53|42276.
15:38:55|42276.
15:38:56|42279.5
15:38:57|42279.5
15:38:58|42279.5
15:39:00|42279.51
15:39:00|42268.78
15:39:01|42270.
15:39:03|42272.93
15:39:04|42270.39
15:39:06|42266.8
15:39:06|42257.98
15:39:07|42260.01
15:39:08|42255.02
15:39:09|42260.2
15:39:10|42263.18
15:39:11|42263.18
15:39:12|42263.17
15:39:14|42269.74
15:39:15|42285.83
15:39:16|42275.99
15:39:17|42272.8
15:39:18|42272.8
15:39:19|42276.46
15:39:20|42276.45
15:39:21|42267.19
15:39:22|42267.2
15:39:23|42267.19
15:39:24|42267.2
15:39:25|42267.22
15:39:26|42269.98
15:39:27|42269.98
15:39:28|42269.99
15:39:29|42269.98
15:39:30|42267.23
15:39:31|42267.22
15:39:32|42267.23
15:39:33|42267.23
15:39:34|42267.22
15:39:35|42267.23
15:39:36|42267.23
15:39:37|42267.22
15:39:38|42267.23
15:39:39|42271.06
15:39:40|42271.06
15:39:41|42271.11
15:39:42|42271.11
15:39:43|42272.8
15:39:44|42274.94
15:39:45|42280.
15:39:46|42280.
15:39:47|42279.99
15:39:48|42279.99
15:39:50|42291.69
15:39:51|42291.68
15:39:53|42291.68
15:39:54|42291.69
15:39:55|42291.69
15:39:56|42291.68
15:39:57|42291.68
15:39:59|42298.56
15:40:00|42290.11
15:40:00|42286.74
15:40:01|42283.76
15:40:02|42277.24
15:40:04|42277.03
15:40:04|42280.41
15:40:06|42280.4
15:40:07|42280.41
15:40:08|42280.41
15:40:08|42280.41
15:40:09|42280.41
15:40:10|42280.4
15:40:11|42280.4
15:40:12|42261.15
15:40:14|42261.15
15:40:15|42261.15
15:40:16|42261.14
15:40:16|42253.37
15:40:17|42253.38
15:40:18|42253.38
15:40:19|42253.38
15:40:21|42253.38
15:40:21|42253.38
15:40:22|42253.38
15:40:23|42253.38
15:40:25|42253.38
15:40:25|42253.38
15:40:26|42253.38
15:40:27|42253.37
15:40:28|42253.37
15:40:30|42253.37
15:40:30|42253.35
15:40:31|42250.
15:40:32|42250.01
15:40:33|42249.
15:40:34|42248.39
15:40:35|42249.01
15:40:36|42249.01
15:40:37|42249.
15:40:38|42255.73
15:40:40|42260.
15:40:40|42259.99
15:40:41|42270.68
15:40:42|42270.68
15:40:43|42270.67
15:40:44|42270.67
15:40:45|42270.68
15:40:46|42267.5
15:40:47|42262.21
15:40:48|42275.38
15:40:49|42268.01
15:40:50|42264.84
15:40:52|42271.16
15:40:54|42256.45
15:40:55|42254.95
15:40:55|42254.95
15:40:57|42254.95
15:40:58|42254.94
15:40:59|42262.52
15:41:00|42265.94
15:41:02|42252.48
15:41:02|42252.48
15:41:04|42252.48
15:41:05|42255.81
15:41:06|42256.38
15:41:07|42265.94
15:41:08|42261.9
15:41:08|42261.9
15:41:10|42276.
15:41:11|42275.52
15:41:12|42258.95
15:41:13|42255.8
15:41:14|42255.81
15:41:15|42258.94
15:41:16|42258.94
15:41:17|42252.48
15:41:18|42237.24
15:41:19|42240.03
15:41:20|42256.81
15:41:21|42252.48
15:41:22|42260.
15:41:23|42261.01
15:41:24|42254.51
15:41:25|42256.82
15:41:26|42264.75
15:41:27|42249.28
15:41:28|42250.
15:41:29|42250.
15:41:30|42249.99
15:41:31|42249.99
15:41:32|42228.09
15:41:33|42222.
15:41:34|42226.84
15:41:35|42228.28
15:41:36|42229.13
15:41:37|42235.44
15:41:38|42228.85
15:41:39|42227.61
15:41:41|42238.11
15:41:41|42231.14
15:41:43|42229.14
15:41:44|42236.1
15:41:45|42240.
15:41:46|42238.86
15:41:47|42238.87
15:41:48|42240.66
15:41:49|42240.66
15:41:50|42240.66
15:41:51|42240.66
15:41:52|42235.36
15:41:53|42235.88
15:41:55|42231.66
15:41:55|42230.7
15:41:57|42256.89
15:41:58|42252.99
15:42:00|42252.99
15:42:01|42249.83
15:42:03|42249.82
15:42:03|42249.82
15:42:04|42249.82
15:42:05|42249.82
15:42:06|42264.72
15:42:07|42258.48
15:42:08|42252.07
15:42:09|42252.08
15:42:11|42252.07
15:42:12|42252.08
15:42:13|42261.29
15:42:14|42263.77
15:42:15|42263.78
15:42:16|42263.77
15:42:17|42263.78
15:42:18|42267.92
15:42:19|42265.5
15:42:20|42257.04
15:42:21|42263.38
15:42:22|42260.2
15:42:23|42260.21
15:42:24|42260.22
15:42:25|42266.98
15:42:26|42266.99
15:42:27|42254.47
15:42:28|42257.01
15:42:29|42255.46
15:42:30|42255.45
15:42:31|42255.45
15:42:32|42255.46
15:42:33|42255.45
15:42:35|42243.46
15:42:36|42249.7
15:42:36|42240.29
15:42:37|42238.87
15:42:38|42230.
15:42:39|42233.57
15:42:40|42230.
15:42:42|42230.
15:42:42|42233.55
15:42:43|42233.55
15:42:44|42230.02
15:42:45|42230.01
15:42:47|42230.
15:42:47|42226.84
15:42:48|42229.78
15:42:50|42229.78
15:42:50|42229.78
15:42:51|42229.78
15:42:52|42236.1
15:42:54|42237.73
15:42:55|42237.74
15:42:57|42237.73
15:42:58|42233.51
15:43:00|42230.02
15:43:01|42232.68
15:43:02|42232.68
15:43:02|42229.52
15:43:04|42242.05
15:43:05|42242.05
15:43:05|42239.45
15:43:07|42239.45
15:43:08|42239.45
15:43:08|42239.45
15:43:10|42239.45
15:43:10|42233.05
15:43:12|42233.06
15:43:13|42240.33
15:43:14|42240.32
15:43:15|42240.32
15:43:15|42240.33
15:43:17|42244.78
15:43:18|42248.47
15:43:19|42242.16
15:43:20|42241.62
15:43:21|42244.78
15:43:21|42248.56
15:43:22|42248.55
15:43:24|42248.55
15:43:24|42248.55
15:43:26|42248.56
15:43:26|42248.56
15:43:27|42248.55
15:43:28|42260.07
15:43:30|42263.72
15:43:30|42248.55
15:43:32|42251.58
15:43:32|42251.58
15:43:33|42257.58
15:43:35|42257.59
15:43:35|42253.07
15:43:36|42251.59
15:43:37|42251.6
15:43:39|42260.38
15:43:39|42260.91
15:43:41|42256.35
15:43:41|42256.34
15:43:43|42256.34
15:43:43|42256.39
15:43:44|42266.98
15:43:45|42269.13
15:43:46|42269.12
15:43:48|42269.99
15:43:48|42271.19
15:43:50|42271.18
15:43:50|42263.16
15:43:51|42263.16
15:43:53|42268.79
15:43:54|42268.78
15:43:55|42263.51
15:43:57|42269.32
15:43:58|42266.36
15:43:59|42266.37
15:44:01|42266.36
15:44:02|42266.37
15:44:03|42266.36
15:44:04|42266.36
15:44:05|42266.36
15:44:06|42263.88
15:44:07|42263.88
15:44:08|42263.87
15:44:09|42264.4
15:44:10|42269.99
15:44:11|42270.
15:44:12|42269.99
15:44:13|42266.37
15:44:14|42266.37
15:44:16|42269.93
15:44:17|42269.93
15:44:18|42270.
15:44:19|42270.
15:44:20|42269.99
15:44:21|42270.
15:44:22|42266.97
15:44:23|42266.97
15:44:24|42266.98
15:44:25|42258.51
15:44:26|42259.08
15:44:27|42263.23
15:44:28|42263.24
15:44:29|42264.76
15:44:30|42260.27
15:44:30|42256.35
15:44:32|42256.35
15:44:33|42256.36
15:44:34|42256.35
15:44:34|42256.36
15:44:36|42256.36
15:44:37|42260.27
15:44:38|42263.81
15:44:39|42264.35
15:44:40|42264.34
15:44:41|42267.68
15:44:42|42267.68
15:44:43|42267.69
15:44:44|42267.69
15:44:45|42267.68
15:44:46|42267.68
15:44:47|42267.69
15:44:48|42267.68
15:44:49|42269.99
15:44:50|42273.31
15:44:50|42274.34
15:44:51|42274.34
15:44:53|42274.86
15:44:54|42275.91
15:44:54|42275.91
15:44:55|42275.91
15:44:58|42275.92
15:44:58|42275.91
15:45:00|42275.43
15:45:01|42270.
15:45:02|42270.
15:45:04|42275.97
15:45:04|42275.98
15:45:05|42279.51
15:45:06|42274.1
15:45:07|42273.16
15:45:08|42279.25
15:45:09|42280.
15:45:10|42285.77
15:45:12|42289.26
15:45:13|42289.26
15:45:14|42286.34
15:45:15|42280.82
15:45:16|42278.95
15:45:17|42278.96
15:45:18|42278.96
15:45:19|42278.95
15:45:20|42272.29
15:45:21|42272.29
15:45:22|42272.29
15:45:23|42266.99
15:45:24|42264.72
15:45:25|42264.72
15:45:26|42264.72
15:45:27|42256.46
15:45:28|42253.39
15:45:29|42253.43
15:45:30|42253.43
15:45:31|42253.43
15:45:32|42253.43
15:45:33|42253.43
15:45:34|42253.42
15:45:35|42245.
15:45:36|42240.76
15:45:37|42240.77
15:45:38|42250.99
15:45:39|42245.49
15:45:40|42240.46
15:45:41|42240.47
15:45:42|42246.29
15:45:43|42246.29
15:45:44|42246.3
15:45:45|42246.29
15:45:46|42243.34
15:45:47|42243.33
15:45:48|42243.33
15:45:49|42243.35
15:45:50|42253.38
15:45:51|42256.89
15:45:52|42251.58
15:45:53|42251.58
15:45:54|42254.7
15:45:55|42251.59
15:45:56|42251.59
15:45:58|42251.59
15:45:59|42251.59
15:46:00|42251.58
15:46:01|42250.01
15:46:03|42249.48
15:46:03|42248.94
15:46:04|42248.94
15:46:06|42245.89
15:46:06|42245.9
15:46:08|42245.89
15:46:09|42246.45
15:46:09|42247.21
15:46:10|42247.21
15:46:12|42247.21
15:46:13|42248.95
15:46:14|42248.94
15:46:15|42249.46
15:46:16|42250.03
15:46:17|42250.04
15:46:18|42250.03
15:46:19|42250.03
15:46:20|42250.03
15:46:21|42250.04
15:46:22|42250.04
15:46:23|42250.04
15:46:24|42250.1
15:46:25|42250.09
15:46:26|42245.9
15:46:27|42245.91
15:46:28|42245.9
15:46:29|42250.09
15:46:30|42245.01
15:46:31|42245.01
15:46:33|42249.99
15:46:33|42250.
15:46:34|42249.99
15:46:35|42249.99
15:46:36|42250.
15:46:38|42250.
15:46:39|42249.99
15:46:39|42247.21
15:46:41|42247.21
15:46:41|42247.21
15:46:43|42247.21
15:46:43|42247.21
15:46:44|42247.21
15:46:45|42247.21
15:46:46|42237.2
15:46:47|42241.17
15:46:48|42241.21
15:46:49|42236.27
15:46:50|42241.11
15:46:52|42241.11
15:46:52|42241.11
15:46:53|42241.11
15:46:54|42249.04
15:46:55|42249.99
15:46:56|42249.99
15:46:58|42260.97
15:47:00|42250.68
15:47:01|42238.74
15:47:02|42238.74
15:47:03|42238.74
15:47:05|42234.51
15:47:06|42234.5
15:47:07|42234.5
15:47:08|42234.51
15:47:09|42234.51
15:47:10|42234.5
15:47:11|42234.5
15:47:12|42234.5
15:47:13|42234.5
15:47:14|42234.5
15:47:15|42234.51
15:47:16|42234.5
15:47:17|42234.5
15:47:19|42234.5
15:47:20|42234.5
15:47:20|42234.5
15:47:21|42234.5
15:47:23|42234.51
15:47:24|42234.5
15:47:24|42234.5
15:47:25|42234.5
15:47:27|42234.51
15:47:27|42237.67
15:47:28|42241.23
15:47:30|42241.23
15:47:30|42241.23
15:47:31|42241.22
15:47:33|42241.22
15:47:34|42241.23
15:47:34|42235.24
15:47:35|42225.92
15:47:36|42225.92
15:47:38|42223.06
15:47:38|42216.48
15:47:39|42221.69
15:47:40|42221.69
15:47:41|42221.68
15:47:42|42221.68
15:47:44|42221.68
15:47:45|42221.68
15:47:46|42221.68
15:47:47|42221.68
15:47:48|42221.68
15:47:49|42221.69
15:47:50|42216.48
15:47:51|42216.47
15:47:52|42216.47
15:47:53|42216.48
15:47:55|42216.47
15:47:56|42216.47
15:47:57|42216.47
15:47:58|42216.47
15:47:59|42216.47
15:48:01|42213.
15:48:03|42221.66
15:48:04|42221.67
15:48:05|42221.67
15:48:06|42221.67
15:48:07|42209.2
15:48:08|42209.2
15:48:10|42215.08
15:48:11|42210.85
15:48:12|42210.86
15:48:13|42210.86
15:48:14|42209.2
15:48:15|42209.21
15:48:16|42213.48
15:48:18|42213.48
15:48:18|42213.48
15:48:19|42213.48
15:48:21|42213.49
15:48:22|42213.48
15:48:23|42213.48
15:48:24|42213.49
15:48:24|42213.49
15:48:26|42213.48
15:48:27|42213.48
15:48:27|42213.48
15:48:29|42212.08
15:48:29|42212.09
15:48:30|42212.08
15:48:31|42212.09
15:48:33|42206.59
15:48:34|42211.65
15:48:35|42211.66
15:48:35|42211.65
15:48:37|42211.66
15:48:37|42211.65
15:48:39|42211.65
15:48:39|42211.66
15:48:40|42211.65
15:48:42|42205.86
15:48:43|42200.37
15:48:43|42200.42
15:48:44|42194.34
15:48:45|42193.73
15:48:46|42190.01
15:48:48|42193.71
15:48:48|42193.7
15:48:50|42199.97
15:48:51|42199.97
15:48:52|42199.99
15:48:53|42180.87
15:48:54|42180.88
15:48:55|42180.87
15:48:56|42180.88
15:48:57|42189.43
15:48:58|42189.46
15:48:59|42197.96
15:49:01|42193.
15:49:02|42199.13
15:49:04|42199.13
15:49:05|42199.14
15:49:07|42199.99
15:49:08|42204.24
15:49:09|42204.23
15:49:09|42204.23
15:49:10|42204.23
15:49:12|42196.42
15:49:13|42196.43
15:49:13|42196.42
15:49:14|42196.42
15:49:16|42196.42
15:49:17|42191.55
15:49:18|42191.54
15:49:19|42189.44
15:49:20|42197.99
15:49:21|42203.76
15:49:22|42203.75
15:49:23|42203.76
15:49:24|42205.58
15:49:25|42215.07
15:49:26|42221.69
15:49:27|42211.61
15:49:28|42218.66
15:49:29|42218.67
15:49:30|42212.67
15:49:31|42219.46
15:49:32|42219.46
15:49:33|42213.4
15:49:34|42212.68
15:49:35|42212.67
15:49:36|42212.68
15:49:37|42212.68
15:49:38|42219.18
15:49:39|42219.18
15:49:40|42219.19
15:49:41|42219.19
15:49:42|42219.18
15:49:43|42219.18
15:49:44|42219.18
15:49:45|42219.19
15:49:46|42218.67
15:49:47|42218.68
15:49:48|42218.67
15:49:49|42216.01
15:49:50|42216.02
15:49:51|42216.02
15:49:52|42216.01
15:49:53|42216.02
15:49:54|42216.01
15:49:55|42216.01
15:49:56|42216.01
15:49:57|42215.97
15:49:58|42215.97
15:49:59|42215.98
15:50:00|42215.97
15:50:02|42212.7
15:50:03|42212.7
15:50:05|42210.
15:50:06|42210.
15:50:07|42210.01
15:50:08|42213.43
15:50:10|42209.2
15:50:11|42200.01
15:50:12|42197.91
15:50:13|42190.
15:50:14|42182.22
15:50:15|42174.2
15:50:16|42174.2
15:50:17|42174.19
15:50:18|42180.01
15:50:19|42180.02
15:50:20|42177.92
15:50:21|42181.7
15:50:22|42185.26
15:50:23|42185.27
15:50:24|42194.54
15:50:25|42195.97
15:50:26|42195.98
15:50:27|42195.98
15:50:28|42195.98
15:50:29|42195.97
15:50:30|42191.75
15:50:31|42191.75
15:50:32|42195.97
15:50:33|42196.49
15:50:34|42205.35
15:50:35|42205.35
15:50:36|42205.34
15:50:37|42192.62
15:50:38|42192.61
15:50:39|42192.62
15:50:40|42198.93
15:50:41|42198.93
15:50:42|42198.93
15:50:44|42198.93
15:50:44|42198.94
15:50:46|42198.94
15:50:47|42199.42
15:50:48|42202.
15:50:49|42198.06
15:50:50|42198.06
15:50:51|42198.06
15:50:52|42198.06
15:50:53|42198.05
15:50:53|42198.06
15:50:55|42200.
15:50:56|42199.99
15:50:57|42200.
15:50:59|42202.97
15:50:59|42204.19
15:51:00|42204.2
15:51:02|42198.01
15:51:04|42197.08
15:51:05|42198.
15:51:07|42204.2
15:51:08|42204.21
15:51:09|42204.21
15:51:10|42204.21
15:51:11|42204.2
15:51:12|42204.2
15:51:13|42204.2
15:51:14|42204.21
15:51:15|42204.22
15:51:16|42217.78
15:51:17|42217.79
15:51:18|42213.74
15:51:19|42209.5
15:51:20|42205.52
15:51:21|42205.5
15:51:22|42204.22
15:51:23|42208.93
15:51:25|42209.48
15:51:26|42209.48
15:51:27|42209.49
15:51:28|42209.49
15:51:29|42209.95
15:51:30|42211.84
15:51:31|42211.84
15:51:32|42211.85
15:51:33|42211.85
15:51:34|42211.85
15:51:35|42211.85
15:51:36|42214.8
15:51:37|42214.82
15:51:38|42215.04
15:51:39|42215.04
15:51:40|42217.09
15:51:41|42217.09
15:51:42|42217.1
15:51:43|42217.09
15:51:44|42212.86
15:51:45|42212.86
15:51:46|42212.86
15:51:47|42212.87
15:51:48|42207.71
15:51:49|42207.71
15:51:50|42207.7
15:51:51|42207.7
15:51:52|42204.21
15:51:53|42204.21
15:51:54|42204.21
15:51:55|42204.2
15:51:56|42202.06
15:51:57|42202.06
15:51:58|42202.07
15:51:59|42202.06
15:52:00|42202.07
15:52:01|42194.68
15:52:02|42192.67
15:52:04|42192.68
15:52:05|42192.68
15:52:06|42192.68
15:52:07|42197.95
15:52:08|42197.94
15:52:09|42197.95
15:52:11|42207.68
15:52:12|42207.68
15:52:12|42207.69
15:52:14|42207.69
15:52:15|42207.69
15:52:15|42198.69
15:52:16|42194.48
15:52:17|42190.02
15:52:18|42192.35
15:52:20|42192.35
15:52:21|42192.34
15:52:22|42192.34
15:52:23|42192.34
15:52:23|42192.34
15:52:25|42192.34
15:52:25|42198.65
15:52:27|42198.66
15:52:27|42198.66
15:52:29|42198.66
15:52:29|42198.65
15:52:30|42198.66
15:52:31|42200.
15:52:32|42200.
15:52:34|42199.99
15:52:34|42199.99
15:52:35|42199.99
15:52:36|42200.
15:52:37|42199.99
15:52:38|42216.06
15:52:39|42211.58
15:52:41|42211.58
15:52:42|42211.57
15:52:43|42211.57
15:52:43|42211.57
15:52:45|42200.72
15:52:45|42200.73
15:52:46|42200.73
15:52:48|42200.72
15:52:48|42207.05
15:52:50|42207.06
15:52:50|42207.06
15:52:51|42207.05
15:52:52|42207.06
15:52:53|42207.05
15:52:54|42207.05
15:52:55|42207.05
15:52:57|42207.05
15:52:58|42204.1
15:52:58|42199.7
15:53:00|42194.11
15:53:00|42194.11
15:53:01|42194.12
15:53:03|42192.34
15:53:04|42186.69
15:53:06|42197.11
15:53:07|42197.11
15:53:09|42197.1
15:53:10|42197.1
15:53:11|42188.29
15:53:12|42188.28
15:53:13|42191.44
15:53:14|42191.44
15:53:15|42191.45
15:53:16|42191.45
15:53:17|42188.31
15:53:19|42190.09
15:53:20|42190.09
15:53:21|42190.09
15:53:21|42191.45
15:53:23|42191.45
15:53:24|42191.44
15:53:25|42200.
15:53:26|42200.
15:53:27|42200.94
15:53:28|42202.1
15:53:29|42202.09
15:53:30|42202.09
15:53:31|42202.1
15:53:32|42202.09
15:53:33|42202.1
15:53:34|42202.1
15:53:35|42202.09
15:53:36|42202.09
15:53:37|42202.09
15:53:38|42202.1
15:53:39|42205.27
15:53:40|42205.27
15:53:41|42205.27
15:53:42|42205.26
15:53:43|42205.26
15:53:43|42206.52
15:53:45|42207.05
15:53:45|42207.05
15:53:47|42207.05
15:53:48|42207.05
15:53:49|42207.06
15:53:50|42207.06
15:53:51|42207.05
15:53:51|42207.06
15:53:53|42207.05
15:53:54|42207.05
15:53:55|42207.05
15:53:56|42207.06
15:53:57|42207.05
15:53:58|42207.05
15:53:59|42207.06
15:54:00|42207.05
15:54:00|42207.06
15:54:02|42207.06
15:54:02|42207.05
15:54:03|42225.91
15:54:06|42220.82
15:54:06|42220.83
15:54:08|42218.14
15:54:08|42213.25
15:54:10|42213.25
15:54:11|42213.25
15:54:13|42213.25
15:54:14|42213.26
15:54:15|42213.25
15:54:16|42193.95
15:54:17|42193.95
15:54:18|42193.95
15:54:19|42189.08
15:54:21|42189.09
15:54:21|42191.03
15:54:23|42194.05
15:54:24|42194.38
15:54:25|42194.37
15:54:26|42196.96
15:54:27|42196.96
15:54:28|42196.96
15:54:29|42196.96
15:54:30|42196.96
15:54:31|42197.23
15:54:32|42197.33
15:54:33|42199.96
15:54:34|42207.08
15:54:35|42207.96
15:54:36|42207.96
15:54:37|42207.97
15:54:38|42207.96
15:54:39|42207.96
15:54:40|42207.96
15:54:41|42199.11
15:54:42|42199.12
15:54:43|42199.12
15:54:44|42198.24
15:54:45|42198.23
15:54:46|42198.23
15:54:47|42199.83
15:54:48|42199.83
15:54:49|42199.82
15:54:50|42199.83
15:54:51|42199.82
15:54:52|42199.82
15:54:53|42199.82
15:54:54|42199.83
15:54:55|42199.83
15:54:56|42200.04
15:54:57|42202.56
15:54:58|42202.56
15:54:59|42202.56
15:55:00|42206.23
15:55:01|42211.62
15:55:02|42206.25
15:55:03|42206.26
15:55:04|42206.26
15:55:05|42206.26
15:55:07|42206.25
15:55:08|42206.26
15:55:09|42206.26
15:55:11|42206.26
15:55:12|42206.25
15:55:13|42206.26
15:55:14|42206.26
15:55:15|42206.25
15:55:17|42203.43
15:55:18|42203.43
15:55:19|42201.67
15:55:20|42201.66
15:55:20|42201.67
15:55:22|42201.67
15:55:23|42201.67
15:55:24|42201.67
15:55:24|42201.66
15:55:25|42201.66
15:55:27|42201.67
15:55:28|42201.67
15:55:29|42196.95
15:55:30|42196.95
15:55:30|42196.96
15:55:32|42196.96
15:55:33|42196.85
15:55:34|42195.28
15:55:35|42195.28
15:55:36|42193.63
15:55:37|42199.99
15:55:38|42199.99
15:55:39|42200.
15:55:40|42195.11
15:55:41|42190.01
15:55:42|42190.
15:55:43|42177.81
15:55:44|42177.81
15:55:45|42181.81
15:55:46|42184.64
15:55:47|42182.71
15:55:48|42182.72
15:55:49|42182.71
15:55:50|42182.72
15:55:51|42182.71
15:55:52|42182.71
15:55:53|42182.72
15:55:54|42182.72
15:55:55|42182.71
15:55:56|42177.8
15:55:57|42177.8
15:55:58|42176.38
15:55:59|42168.65
15:56:00|42168.64
15:56:01|42165.25
15:56:02|42160.37
15:56:03|42160.38
15:56:04|42164.54
15:56:05|42164.54
15:56:07|42157.81
15:56:09|42157.81
15:56:09|42163.77
15:56:11|42157.21
15:56:12|42142.92
15:56:14|42142.93
15:56:15|42140.82
15:56:16|42171.38
15:56:17|42167.17
15:56:19|42167.17
15:56:19|42161.68
15:56:20|42161.67
15:56:21|42161.68
15:56:22|42167.72
15:56:23|42167.73
15:56:24|42167.73
15:56:25|42154.1
15:56:26|42169.95
15:56:27|42169.95
15:56:28|42131.28
15:56:30|42146.74
15:56:30|42146.74
15:56:31|42153.36
15:56:32|42149.18
15:56:33|42152.33
15:56:34|42149.17
15:56:35|42149.18
15:56:36|42147.04
15:56:37|42147.05
15:56:38|42149.17
15:56:39|42149.18
15:56:41|42140.76
15:56:42|42147.81
15:56:42|42148.65
15:56:43|42149.18
15:56:44|42149.99
15:56:45|42156.55
15:56:47|42158.54
15:56:48|42158.54
15:56:49|42154.87
15:56:50|42154.64
15:56:51|42154.64
15:56:52|42150.42
15:56:53|42147.14
15:56:54|42147.13
15:56:56|42142.93
15:56:56|42142.93
15:56:57|42149.25
15:56:59|42148.33
15:56:59|42145.82
15:57:00|42140.75
15:57:02|42139.19
15:57:02|42139.19
15:57:03|42139.2
15:57:04|42138.17
15:57:06|42138.17
15:57:06|42139.18
15:57:08|42145.19
15:57:10|42142.53
15:57:11|42138.56
15:57:13|42142.28
15:57:14|42142.29
15:57:15|42138.32
15:57:16|42133.9
15:57:18|42133.91
15:57:18|42133.91
15:57:19|42133.9
15:57:20|42133.91
15:57:21|42133.91
15:57:23|42133.91
15:57:24|42133.9
15:57:24|42138.98
15:57:25|42138.98
15:57:27|42124.35
15:57:28|42123.88
15:57:28|42128.7
15:57:29|42128.69
15:57:31|42128.7
15:57:31|42130.86
15:57:32|42130.85
15:57:33|42130.86
15:57:35|42130.85
15:57:35|42130.86
15:57:36|42136.01
15:57:38|42136.01
15:57:39|42136.73
15:57:40|42140.08
15:57:40|42148.68
15:57:41|42148.69
15:57:42|42148.68
15:57:43|42149.86
15:57:44|42149.99
15:57:45|42155.13
15:57:46|42159.05
15:57:47|42159.04
15:57:49|42159.99
15:57:49|42159.99
15:57:50|42159.99
15:57:51|42160.
15:57:52|42160.
15:57:54|42160.
15:57:54|42160.
15:57:56|42152.54
15:57:56|42152.53
15:57:57|42149.45
15:57:58|42144.54
15:57:59|42144.53
15:58:00|42144.54
15:58:02|42144.54
15:58:02|42144.53
15:58:03|42141.38
15:58:04|42140.34
15:58:05|42140.35
15:58:06|42140.34
15:58:08|42136.12
15:58:09|42136.12
15:58:11|42136.12
15:58:12|42136.12
15:58:13|42125.85
15:58:14|42123.15
15:58:16|42117.91
15:58:17|42128.7
15:58:18|42118.31
15:58:19|42127.04
15:58:20|42128.45
15:58:21|42124.96
15:58:22|42124.96
15:58:23|42124.95
15:58:24|42124.96
15:58:25|42132.47
15:58:26|42132.48
15:58:27|42132.47
15:58:28|42132.47
15:58:29|42136.11
15:58:30|42129.58
15:58:31|42125.35
15:58:32|42124.96
15:58:33|42124.96
15:58:34|42124.95
15:58:34|42120.
15:58:35|42125.05
15:58:36|42129.56
15:58:38|42129.56
15:58:40|42125.37
15:58:40|42121.55
15:58:41|42121.56
15:58:42|42121.55
15:58:43|42120.
15:58:44|42120.
15:58:45|42120.01
15:58:46|42120.01
15:58:47|42120.
15:58:48|42120.01
15:58:49|42120.01
15:58:50|42120.
15:58:51|42120.
15:58:52|42120.01
15:58:53|42120.01
15:58:54|42120.01
15:58:55|42120.01
15:58:56|42120.01
15:58:57|42120.01
15:58:58|42120.
15:58:59|42120.
15:59:00|42116.99
15:59:01|42117.
15:59:02|42117.
15:59:03|42116.99
15:59:04|42116.99
15:59:05|42121.55
15:59:06|42121.56
15:59:07|42121.55
15:59:08|42121.56
15:59:10|42136.11
15:59:11|42136.1
15:59:12|42137.33
15:59:14|42146.46
15:59:15|42144.04
15:59:17|42142.24
15:59:18|42133.8
15:59:18|42130.45
15:59:20|42130.45
15:59:21|42141.73
15:59:22|42141.73
15:59:23|42138.79
15:59:24|42137.89
15:59:26|42137.89
15:59:26|42137.89
15:59:28|42137.9
15:59:28|42136.1
15:59:30|42136.1
15:59:31|42136.1
15:59:32|42137.89
15:59:33|42142.21
15:59:33|42142.21
15:59:35|42149.36
15:59:35|42149.99
15:59:36|42149.99
15:59:38|42149.99
15:59:38|42149.99
15:59:39|42150.
15:59:40|42139.04
15:59:42|42139.05
15:59:43|42139.05
15:59:44|42139.05
15:59:45|42139.04
15:59:46|42138.25
15:59:47|42135.11
15:59:48|42139.03
15:59:50|42144.31
15:59:51|42144.32
15:59:52|42144.31
15:59:53|42146.44
15:59:53|42143.96
15:59:55|42143.2
15:59:56|42143.2
15:59:57|42143.21
15:59:58|42143.2
15:59:59|42144.31
16:00:01|42135.34
16:00:02|42135.33
16:00:02|42131.63
16:00:03|42131.62
16:00:04|42131.62
16:00:05|42131.63
16:00:06|42131.62
16:00:07|42131.62
16:00:08|42131.62
16:00:09|42131.62
16:00:11|42131.62
16:00:13|42131.61
16:00:14|42131.62
16:00:15|42131.62
16:00:16|42131.62
16:00:17|42139.99
16:00:19|42139.99
16:00:19|42139.99
16:00:21|42141.12
16:00:21|42143.18
16:00:22|42143.19
16:00:23|42148.53
16:00:25|42148.53
16:00:25|42135.
16:00:26|42139.93
16:00:27|42139.93
16:00:29|42139.92
16:00:29|42135.73
16:00:30|42135.01
16:00:32|42135.01
16:00:32|42135.01
16:00:33|42138.16
16:00:34|42138.16
16:00:35|42142.47
16:00:37|42138.17
16:00:38|42138.17
16:00:38|42138.17
16:00:39|42138.17
16:00:40|42138.19
16:00:41|42142.47
16:00:42|42142.47
16:00:43|42144.34
16:00:44|42144.33
16:00:45|42144.33
16:00:46|42144.33
16:00:48|42144.34
16:00:49|42144.34
16:00:49|42144.34
16:00:51|42144.34
16:00:51|42142.47
16:00:53|42142.47
16:00:53|42148.53
16:00:55|42146.73
16:00:56|42146.74
16:00:56|42146.74
16:00:57|42146.74
16:00:58|42150.
16:00:59|42138.47
16:01:00|42135.15
16:01:01|42135.16
16:01:02|42135.16
16:01:04|42138.31
16:01:04|42145.76
16:01:06|42152.07
16:01:06|42152.06
16:01:08|42155.66
16:01:08|42155.67
16:01:10|42155.67
16:01:10|42155.66
16:01:12|42168.82
16:01:13|42168.83
16:01:14|42184.04
16:01:16|42157.08
16:01:17|42158.71
16:01:19|42158.71
16:01:20|42161.88
16:01:21|42161.88
16:01:21|42161.88
16:01:23|42161.88
16:01:24|42160.01
16:01:25|42160.02
16:01:26|42160.02
16:01:27|42160.01
16:01:29|42158.72
16:01:30|42158.73
16:01:31|42158.73
16:01:32|42161.87
16:01:33|42161.88
16:01:34|42161.87
16:01:35|42161.88
16:01:36|42164.99
16:01:37|42171.75
16:01:38|42168.2
16:01:39|42168.21
16:01:40|42168.21
16:01:41|42168.2
16:01:42|42163.7
16:01:43|42163.69
16:01:44|42163.69
16:01:45|42166.86
16:01:46|42171.24
16:01:47|42168.22
16:01:48|42163.68
16:01:49|42163.69
16:01:50|42163.69
16:01:51|42163.69
16:01:52|42163.69
16:01:53|42167.75
16:01:54|42167.75
16:01:55|42167.74
16:01:56|42167.75
16:01:56|42167.74
16:01:58|42164.57
16:01:58|42164.57
16:02:00|42156.61
16:02:01|42156.13
16:02:02|42160.
16:02:03|42155.76
16:02:04|42155.77
16:02:05|42155.78
16:02:06|42155.78
16:02:07|42152.54
16:02:08|42147.89
16:02:09|42141.88
16:02:10|42140.39
16:02:11|42140.01
16:02:13|42139.55
16:02:15|42137.38
16:02:16|42135.01
16:02:16|42134.06
16:02:19|42131.62
16:02:19|42131.63
16:02:20|42128.65
16:02:22|42125.83
16:02:23|42125.84
16:02:24|42125.84
16:02:26|42125.83
16:02:27|42125.83
16:02:28|42125.83
16:02:29|42124.68
16:02:30|42124.67
16:02:31|42124.68
16:02:32|42124.68
16:02:33|42124.67
16:02:34|42122.53
16:02:35|42117.21
16:02:36|42117.21
16:02:37|42117.22
16:02:38|42117.21
16:02:39|42117.21
16:02:40|42111.02
16:02:41|42111.02
16:02:42|42108.17
16:02:43|42101.96
16:02:44|42108.51
16:02:45|42108.51
16:02:46|42108.51
16:02:47|42108.51
16:02:48|42108.51
16:02:49|42108.5
16:02:50|42106.
16:02:51|42101.87
16:02:52|42106.87
16:02:53|42101.35
16:02:54|42100.
16:02:55|42097.65
16:02:56|42093.07
16:02:57|42093.07
16:02:58|42088.87
16:02:59|42093.8
16:03:00|42093.8
16:03:01|42088.18
16:03:02|42088.19
16:03:03|42101.41
16:03:04|42088.78
16:03:05|42097.44
16:03:06|42091.03
16:03:07|42091.03
16:03:08|42086.96
16:03:09|42086.97
16:03:10|42086.96
16:03:11|42086.96
16:03:12|42086.97
16:03:13|42086.97
16:03:15|42083.
16:03:16|42083.
16:03:18|42083.01
16:03:18|42083.01
16:03:20|42083.01
16:03:20|42083.
16:03:22|42083.
16:03:23|42083.01
16:03:24|42083.01
16:03:26|42083.01
16:03:27|42083.01
16:03:27|42083.
16:03:29|42082.57
16:03:30|42081.53
16:03:30|42073.99
16:03:31|42073.99
16:03:32|42072.11
16:03:34|42072.11
16:03:34|42069.36
16:03:36|42069.37
16:03:37|42069.37
16:03:37|42069.01
16:03:38|42069.01
16:03:39|42068.97
16:03:41|42083.
16:03:41|42083.
16:03:42|42082.99
16:03:43|42075.67
16:03:44|42069.
16:03:45|42071.56
16:03:46|42074.48
16:03:48|42074.47
16:03:48|42077.56
16:03:49|42086.94
16:03:51|42096.
16:03:51|42095.99
16:03:52|42099.97
16:03:53|42099.97
16:03:54|42099.98
16:03:56|42099.98
16:03:56|42099.98
16:03:57|42096.81
16:03:59|42093.67
16:03:59|42093.67
16:04:01|42088.67
16:04:01|42080.
16:04:03|42080.
16:04:03|42080.
16:04:04|42076.84
16:04:05|42077.54
16:04:07|42077.54
16:04:07|42077.55
16:04:09|42077.53
16:04:09|42074.51
16:04:10|42074.52
16:04:12|42074.51
16:04:13|42074.51
16:04:13|42074.52
16:04:14|42074.52
16:04:16|42074.18
16:04:18|42074.04
16:04:19|42070.01
16:04:21|42070.
16:04:22|42070.01
16:04:23|42070.
16:04:24|42070.01
16:04:25|42070.01
16:04:26|42070.
16:04:27|42073.52
16:04:28|42068.5
16:04:29|42072.52
16:04:30|42072.52
16:04:31|42072.52
16:04:32|42072.52
16:04:33|42072.51
16:04:34|42074.51
16:04:35|42074.5
16:04:36|42074.5
16:04:37|42074.5
16:04:38|42081.88
16:04:40|42078.1
16:04:41|42074.55
16:04:42|42074.55
16:04:44|42072.51
16:04:44|42072.51
16:04:45|42074.48
16:04:46|42074.5
16:04:47|42077.24
16:04:48|42077.24
16:04:49|42077.24
16:04:50|42077.25
16:04:51|42077.25
16:04:52|42077.24
16:04:53|42077.25
16:04:54|42077.24
16:04:55|42077.24
16:04:56|42077.24
16:04:57|42077.24
16:04:58|42077.25
16:04:59|42073.65
16:05:00|42071.72
16:05:01|42067.66
16:05:02|42067.66
16:05:03|42067.65
16:05:05|42066.01
16:05:06|42066.01
16:05:07|42062.73
16:05:08|42062.73
16:05:09|42062.73
16:05:10|42066.86
16:05:11|42069.02
16:05:12|42069.02
16:05:13|42069.02
16:05:13|42069.02
16:05:15|42077.24
16:05:17|42077.24
16:05:18|42088.29
16:05:19|42087.15
16:05:20|42087.16
16:05:22|42088.29
16:05:23|42088.29
16:05:24|42088.29
16:05:25|42090.
16:05:26|42092.75
16:05:27|42092.75
16:05:29|42089.78
16:05:29|42089.78
16:05:30|42088.29
16:05:32|42084.68
16:05:32|42083.4
16:05:33|42081.31
16:05:35|42078.33
16:05:35|42078.32
16:05:37|42078.33
16:05:37|42081.88
16:05:39|42081.87
16:05:39|42081.87
16:05:41|42086.56
16:05:42|42086.57
16:05:43|42086.56
16:05:44|42086.57
16:05:46|42086.57
16:05:47|42083.42
16:05:48|42086.55
16:05:49|42086.55
16:05:50|42081.87
16:05:51|42078.16
16:05:52|42078.15
16:05:53|42078.16
16:05:54|42078.16
16:05:55|42078.16
16:05:56|42078.15
16:05:57|42078.16
16:05:58|42078.16
16:06:00|42080.
16:06:01|42080.
16:06:01|42080.46
16:06:03|42082.85
16:06:04|42082.85
16:06:04|42082.85
16:06:05|42082.85
16:06:06|42082.85
16:06:07|42082.85
16:06:08|42082.84
16:06:09|42078.38
16:06:10|42070.24
16:06:12|42070.
16:06:13|42070.01
16:06:14|42070.
16:06:15|42070.
16:06:16|42070.01
16:06:17|42070.01
16:06:18|42070.01
16:06:20|42070.01
16:06:21|42063.23
16:06:22|42060.04
16:06:23|42060.04
16:06:25|42060.03
16:06:26|42060.04
16:06:27|42060.04
16:06:28|42060.04
16:06:29|42060.04
16:06:30|42060.04
16:06:31|42060.03
16:06:32|42060.03
16:06:33|42078.37
16:06:34|42081.33
16:06:35|42078.38
16:06:35|42078.37
16:06:37|42075.04
16:06:38|42075.03
16:06:39|42075.03
16:06:40|42075.03
16:06:41|42071.6
16:06:42|42068.86
16:06:43|42065.74
16:06:44|42065.74
16:06:45|42061.53
16:06:46|42061.54
16:06:47|42061.53
16:06:48|42059.41
16:06:49|42059.41
16:06:50|42059.4
16:06:51|42059.41
16:06:52|42058.29
16:06:53|42058.3
16:06:54|42057.02
16:06:55|42056.99
16:06:56|42046.84
16:06:57|42046.84
16:06:58|42046.84
16:06:59|42046.84
16:07:00|42046.84
16:07:01|42046.83
16:07:02|42046.84
16:07:03|42046.84
16:07:04|42046.84
16:07:05|42046.83
16:07:06|42050.25
16:07:07|42050.24
16:07:08|42050.24
16:07:09|42047.33
16:07:10|42047.33
16:07:12|42035.21
16:07:13|42035.76
16:07:14|42035.75
16:07:14|42035.76
16:07:16|42035.76
16:07:17|42035.76
16:07:19|42035.75
16:07:19|42043.82
16:07:21|42043.82
16:07:23|42041.87
16:07:24|42038.72
16:07:25|42038.72
16:07:26|42038.72
16:07:27|42034.82
16:07:28|42034.83
16:07:29|42034.82
16:07:30|42034.83
16:07:31|42034.83
16:07:32|42030.81
16:07:33|42030.81
16:07:34|42030.81
16:07:35|42034.67
16:07:36|42034.67
16:07:37|42034.68
16:07:38|42034.68
16:07:39|42034.82
16:07:40|42034.82
16:07:41|42042.57
16:07:42|42043.81
16:07:44|42043.82
16:07:44|42043.82
16:07:45|42043.82
16:07:47|42043.82
16:07:47|42043.82
16:07:48|42043.83
16:07:49|42043.82
16:07:50|42043.83
16:07:51|42040.64
16:07:52|42039.61
16:07:53|42036.61
16:07:54|42036.61
16:07:55|42036.6
16:07:56|42036.3
16:07:58|42036.3
16:07:58|42036.31
16:07:59|42036.31
16:08:00|42036.3
16:08:01|42036.3
16:08:02|42036.31
16:08:03|42034.81
16:08:04|42034.68
16:08:05|42034.68
16:08:06|42032.23
16:08:07|42032.23
16:08:08|42031.27
16:08:09|42032.93
16:08:10|42032.92
16:08:11|42032.92
16:08:12|42032.92
16:08:13|42032.92
16:08:14|42032.93
16:08:15|42032.92
16:08:16|42032.92
16:08:17|42032.91
16:08:19|42030.
16:08:21|42030.
16:08:22|42030.01
16:08:24|42030.
16:08:24|42030.
16:08:26|42029.92
16:08:27|42028.56
16:08:28|42028.56
16:08:28|42028.56
16:08:30|42026.92
16:08:31|42026.92
16:08:32|42026.92
16:08:33|42026.91
16:08:34|42026.91
16:08:35|42026.92
16:08:36|42026.91
16:08:37|42025.31
16:08:38|42025.32
16:08:39|42020.13
16:08:40|42020.13
16:08:41|42020.14
16:08:42|42020.14
16:08:43|42021.62
16:08:45|42021.63
16:08:45|42025.14
16:08:46|42025.14
16:08:47|42025.15
16:08:48|42025.15
16:08:50|42035.25
16:08:50|42035.25
16:08:51|42035.25
16:08:53|42035.26
16:08:53|42042.99
16:08:54|42042.99
16:08:55|42043.
16:08:57|42043.
16:08:57|42042.99
16:08:58|42042.99
16:08:59|42042.99
16:09:00|42042.99
16:09:02|42036.95
16:09:02|42033.94
16:09:04|42033.43
16:09:04|42022.94
16:09:06|42022.94
16:09:07|42022.94
16:09:07|42022.94
16:09:09|42020.17
16:09:10|42018.22
16:09:12|42000.
16:09:13|42000.
16:09:14|41995.88
16:09:15|42010.71
16:09:16|42015.32
16:09:17|42018.98
16:09:18|42018.97
16:09:19|42015.81
16:09:20|42015.81
16:09:21|42012.68
16:09:23|42012.67
16:09:25|42012.68
16:09:25|42012.67
16:09:26|42012.67
16:09:27|42008.46
16:09:28|42005.89
16:09:29|42005.88
16:09:30|42005.88
16:09:31|42005.89
16:09:32|42005.89
16:09:33|42005.88
16:09:34|42005.89
16:09:35|42005.88
16:09:36|42005.88
16:09:37|42005.89
16:09:38|42005.88
16:09:40|42005.88
16:09:40|42005.88
16:09:41|42004.52
16:09:42|42004.51
16:09:44|42004.52
16:09:45|42004.52
16:09:46|42004.52
16:09:46|42005.88
16:09:47|42012.68
16:09:48|42019.69
16:09:49|42027.78
16:09:51|42033.54
16:09:52|42038.27
16:09:53|42039.19
16:09:54|42038.28
16:09:55|42038.27
16:09:55|42038.27
16:09:56|42036.04
16:09:58|42039.67
16:09:59|42039.67
16:10:00|42039.68
16:10:00|42031.97
16:10:02|42031.97
16:10:02|42031.98
16:10:03|42031.98
16:10:04|42028.84
16:10:06|42020.69
16:10:06|42020.69
16:10:07|42020.69
16:10:09|42017.79
16:10:09|42017.8
16:10:10|42017.79
16:10:11|42017.8
16:10:12|42017.8
16:10:13|42015.04
16:10:14|42015.05
16:10:16|42015.04
16:10:17|42015.05
16:10:17|42015.05
16:10:18|42015.05
16:10:19|42015.05
16:10:21|42017.79
16:10:22|42017.79
16:10:24|42016.33
16:10:24|42016.33
16:10:26|42016.34
16:10:28|42016.33
16:10:29|42016.33
16:10:30|42012.09
16:10:31|42010.01
16:10:32|42006.61
16:10:33|42006.6
16:10:34|42004.52
16:10:36|42001.06
16:10:37|42001.05
16:10:37|42001.05
16:10:38|42000.97
16:10:40|41992.2
16:10:40|41992.2
16:10:41|41992.19
16:10:43|41992.19
16:10:43|41992.2
16:10:44|41992.2
16:10:46|41992.2
16:10:47|41992.2
16:10:47|41992.2
16:10:48|41992.19
16:10:49|41992.2
16:10:50|41992.19
16:10:51|41992.2
16:10:52|41992.19
16:10:54|41991.01
16:10:55|41990.83
16:10:55|41990.82
16:10:56|41990.82
16:10:57|41990.82
16:10:59|41995.69
16:10:59|42000.
16:11:00|42009.75
16:11:02|42009.75
16:11:03|42009.75
16:11:03|42009.76
16:11:05|42021.92
16:11:06|42021.92
16:11:07|42015.22
16:11:08|42008.3
16:11:09|42004.64
16:11:10|42004.63
16:11:11|42004.64
16:11:12|42004.63
16:11:13|42004.64
16:11:14|42004.64
16:11:15|42004.64
16:11:16|42004.64
16:11:17|42004.63
16:11:18|42004.64
16:11:19|42014.01
16:11:20|42019.39
16:11:22|42022.74
16:11:23|42027.61
16:11:24|42027.6
16:11:25|42015.68
16:11:27|42015.68
16:11:28|42015.69
16:11:29|42012.97
16:11:30|42012.96
16:11:31|42012.97
16:11:32|42015.69
16:11:33|42015.68
16:11:34|42015.69
16:11:35|42015.68
16:11:36|42020.98
16:11:37|42020.98
16:11:39|42021.
16:11:40|42021.
16:11:41|42020.99
16:11:42|42020.99
16:11:43|42020.99
16:11:44|42019.11
16:11:45|42019.1
16:11:46|42028.79
16:11:47|42028.79
16:11:48|42034.29
16:11:50|42041.36
16:11:50|42038.71
16:11:51|42038.01
16:11:52|42037.51
16:11:53|42037.51
16:11:54|42037.5
16:11:55|42037.5
16:11:56|42037.5
16:11:57|42037.51
16:11:58|42041.36
16:11:59|42049.99
16:12:01|42045.79
16:12:01|42045.78
16:12:03|42042.35
16:12:03|42042.36
16:12:05|42042.36
16:12:06|42042.36
16:12:07|42042.35
16:12:08|42040.08
16:12:09|42040.09
16:12:10|42040.09
16:12:11|42040.09
16:12:12|42040.08
16:12:13|42040.09
16:12:14|42045.77
16:12:14|42045.79
16:12:16|42054.23
16:12:17|42054.23
16:12:18|42059.41
16:12:19|42063.95
16:12:20|42060.03
16:12:21|42060.03
16:12:22|42060.03
16:12:24|42060.03
16:12:24|42060.03
16:12:25|42064.79
16:12:26|42077.6
16:12:27|42071.29
16:12:29|42070.31
16:12:30|42061.94
16:12:31|42053.54
16:12:33|42050.75
16:12:33|42050.01
16:12:35|42050.
16:12:36|42062.29
16:12:37|42062.3
16:12:37|42059.35
16:12:38|42059.35
16:12:40|42059.35
16:12:41|42059.35
16:12:42|42057.07
16:12:43|42045.97
16:12:44|42045.96
16:12:45|42060.02
16:12:46|42060.02
16:12:47|42060.01
16:12:48|42060.
16:12:49|42060.
16:12:50|42060.
16:12:51|42059.99
16:12:52|42060.
16:12:53|42071.41
16:12:54|42073.82
16:12:55|42073.83
16:12:56|42073.83
16:12:57|42075.94
16:12:58|42073.83
16:12:59|42074.99
16:13:00|42087.62
16:13:01|42081.19
16:13:02|42080.02
16:13:03|42080.03
16:13:04|42080.02
16:13:05|42086.
16:13:06|42086.01
16:13:07|42091.16
16:13:08|42091.16
16:13:09|42083.13
16:13:10|42088.44
16:13:11|42083.15
16:13:12|42083.16
16:13:13|42083.15
16:13:14|42080.85
16:13:15|42080.85
16:13:16|42080.85
16:13:17|42080.86
16:13:18|42080.86
16:13:19|42080.86
16:13:20|42080.85
16:13:21|42080.86
16:13:22|42080.85
16:13:23|42080.86
16:13:25|42080.85
16:13:26|42080.86
16:13:27|42075.
16:13:28|42068.24
16:13:29|42065.41
16:13:31|42065.41
16:13:32|42065.42
16:13:34|42048.61
16:13:34|42040.68
16:13:36|42040.68
16:13:36|42040.68
16:13:38|42040.68
16:13:38|42050.19
16:13:39|42050.18
16:13:41|42050.18
16:13:42|42050.18
16:13:43|42045.
16:13:44|42034.03
16:13:45|42034.04
16:13:46|42034.04
16:13:47|42034.03
16:13:48|42034.03
16:13:49|42034.03
16:13:50|42047.1
16:13:51|42043.65
16:13:52|42043.65
16:13:53|42043.64
16:13:54|42046.8
16:13:55|42047.62
16:13:56|42047.62
16:13:58|42047.62
16:13:58|42047.66
16:13:59|42049.99
16:14:00|42053.11
16:14:02|42040.
16:14:02|42038.39
16:14:03|42038.38
16:14:04|42038.38
16:14:06|42038.38
16:14:06|42035.24
16:14:07|42035.24
16:14:08|42035.28
16:14:09|42038.19
16:14:10|42038.19
16:14:12|42038.18
16:14:12|42041.54
16:14:13|42047.61
16:14:14|42054.55
16:14:16|42059.68
16:14:16|42059.67
16:14:18|42059.68
16:14:19|42059.67
16:14:20|42059.67
16:14:21|42059.67
16:14:22|42059.67
16:14:23|42059.67
16:14:25|42059.68
16:14:26|42074.06
16:14:28|42080.
16:14:29|42075.57
16:14:30|42080.86
16:14:31|42087.72
16:14:32|42089.99
16:14:33|42089.98
16:14:34|42093.15
16:14:35|42093.14
16:14:36|42093.14
16:14:37|42093.15
16:14:38|42093.15
16:14:39|42093.15
16:14:41|42093.15
16:14:42|42093.14
16:14:43|42093.15
16:14:44|42086.26
16:14:45|42086.26
16:14:46|42086.25
16:14:47|42086.26
16:14:48|42086.26
16:14:49|42086.26
16:14:50|42086.26
16:14:50|42086.26
16:14:52|42086.25
16:14:52|42086.25
16:14:54|42086.25
16:14:55|42086.25
16:14:56|42086.25
16:14:56|42082.05
16:14:57|42080.99
16:14:59|42080.99
16:15:00|42085.74
16:15:01|42088.41
16:15:02|42088.42
16:15:03|42088.42
16:15:04|42088.42
16:15:05|42088.41
16:15:06|42088.42
16:15:07|42093.14
16:15:08|42095.99
16:15:09|42100.
16:15:09|42106.91
16:15:11|42110.98
16:15:11|42106.93
16:15:13|42106.93
16:15:14|42110.09
16:15:15|42114.51
16:15:16|42114.51
16:15:17|42114.52
16:15:18|42108.6
16:15:19|42099.79
16:15:20|42099.78
16:15:21|42099.78
16:15:22|42102.95
16:15:23|42113.35
16:15:24|42111.17
16:15:25|42111.17
16:15:25|42111.17
16:15:28|42111.17
16:15:29|42111.17
16:15:31|42111.18
16:15:31|42111.18
16:15:32|42113.89
16:15:33|42115.38
16:15:34|42117.96
16:15:35|42117.73
16:15:37|42116.34
16:15:38|42125.83
16:15:39|42125.84
16:15:40|42125.84
16:15:41|42119.85
16:15:42|42117.95
16:15:43|42115.37
16:15:44|42115.37
16:15:45|42115.37
16:15:46|42115.38
16:15:47|42115.38
16:15:48|42115.37
16:15:49|42111.19
16:15:50|42111.19
16:15:51|42115.37
16:15:52|42115.38
16:15:53|42115.35
16:15:54|42115.35
16:15:55|42115.36
16:15:56|42115.35
16:15:57|42112.3
16:15:58|42119.16
16:15:59|42119.17
16:16:00|42116.21
16:16:01|42116.22
16:16:02|42116.22
16:16:03|42113.18
16:16:04|42113.18
16:16:05|42101.6
16:16:06|42100.54
16:16:07|42106.25
16:16:08|42106.25
16:16:09|42104.15
16:16:10|42104.15
16:16:11|42104.14
16:16:12|42104.14
16:16:13|42104.14
16:16:14|42104.74
16:16:15|42104.73
16:16:16|42098.22
16:16:17|42093.79
16:16:18|42090.88
16:16:19|42093.66
16:16:20|42097.19
16:16:21|42097.2
16:16:22|42097.2
16:16:23|42097.19
16:16:24|42097.19
16:16:25|42097.2
16:16:26|42059.47
16:16:28|42063.3
16:16:29|42054.41
16:16:31|42054.24
16:16:31|42054.24
16:16:33|42050.01
16:16:35|42052.99
16:16:36|42050.
16:16:37|42054.24
16:16:38|42058.42
16:16:39|42054.22
16:16:40|42054.21
16:16:41|42057.37
16:16:43|42067.24
16:16:44|42067.23
16:16:45|42077.38
16:16:46|42074.46
16:16:47|42074.45
16:16:47|42074.45
16:16:49|42074.46
16:16:49|42085.45
16:16:51|42079.87
16:16:51|42079.88
16:16:53|42079.87
16:16:54|42079.88
16:16:55|42076.72
16:16:56|42074.59
16:16:57|42074.59
16:16:58|42074.58
16:16:59|42074.58
16:17:00|42074.59
16:17:01|42074.58
16:17:02|42074.46
16:17:03|42074.46
16:17:04|42077.81
16:17:05|42077.81
16:17:06|42077.8
16:17:07|42077.81
16:17:08|42077.81
16:17:09|42077.8
16:17:10|42077.8
16:17:11|42081.77
16:17:12|42088.08
16:17:13|42088.08
16:17:14|42092.2
16:17:15|42092.21
16:17:16|42092.21
16:17:17|42092.21
16:17:18|42092.2
16:17:19|42092.2
16:17:20|42092.2
16:17:21|42085.56
16:17:22|42080.04
16:17:23|42082.81
16:17:24|42082.81
16:17:25|42080.06
16:17:26|42080.05
16:17:27|42087.
16:17:28|42086.99
16:17:30|42086.99
16:17:32|42087.
16:17:32|42087.
16:17:33|42089.95
16:17:34|42089.97
16:17:35|42089.97
16:17:36|42089.96
16:17:37|42089.96
16:17:39|42089.97
16:17:40|42089.97
16:17:41|42089.47
16:17:42|42080.05
16:17:43|42080.03
16:17:44|42079.39
16:17:45|42079.4
16:17:46|42075.76
16:17:47|42075.76
16:17:48|42075.75
16:17:49|42075.76
16:17:50|42075.76
16:17:51|42075.75
16:17:52|42075.76
16:17:53|42075.76
16:17:54|42075.75
16:17:55|42075.75
16:17:56|42077.85
16:17:56|42077.85
16:17:58|42082.56
16:17:59|42082.6
16:18:00|42086.45
16:18:01|42087.34
16:18:02|42087.33
16:18:03|42084.84
16:18:04|42084.84
16:18:05|42084.83
16:18:06|42084.84
16:18:06|42084.83
16:18:08|42084.84
16:18:09|42084.84
16:18:09|42077.85
16:18:11|42076.42
16:18:11|42076.41
16:18:13|42076.42
16:18:14|42081.26
16:18:15|42081.25
16:18:16|42081.68
16:18:16|42084.78
16:18:18|42084.79
16:18:19|42084.78
16:18:20|42084.79
16:18:21|42084.78
16:18:22|42089.96
16:18:22|42089.96
16:18:24|42095.46
16:18:25|42095.47
16:18:25|42095.47
16:18:26|42095.47
16:18:28|42095.47
16:18:30|42092.19
16:18:31|42092.03
16:18:32|42092.03
16:18:34|42092.04
16:18:35|42092.03
16:18:37|42092.03
16:18:38|42098.86
16:18:40|42100.
16:18:41|42107.2
16:18:42|42108.37
16:18:44|42108.37
16:18:45|42108.36
16:18:45|42108.36
16:18:47|42108.37
16:18:47|42109.99
16:18:48|42111.52
16:18:49|42111.53
16:18:50|42111.53
16:18:52|42111.52
16:18:52|42111.53
16:18:53|42116.19
16:18:54|42116.19
16:18:55|42116.19
16:18:57|42120.
16:18:57|42119.99
16:18:58|42120.
16:18:59|42119.99
16:19:01|42120.
16:19:01|42133.02
16:19:03|42125.24
16:19:04|42123.12
16:19:04|42123.12
16:19:06|42111.52
16:19:06|42110.48
16:19:07|42110.48
16:19:08|42110.48
16:19:09|42118.87
16:19:10|42118.87
16:19:11|42125.23
16:19:12|42125.23
16:19:13|42125.24
16:19:15|42125.23
16:19:16|42115.55
16:19:16|42115.55
16:19:17|42115.54
16:19:19|42115.55
16:19:20|42115.54
16:19:20|42115.55
16:19:22|42115.54
16:19:23|42115.55
16:19:23|42115.54
16:19:25|42115.55
16:19:26|42115.55
16:19:26|42115.55
16:19:27|42115.54
16:19:28|42115.55
16:19:30|42100.86
16:19:32|42100.03
16:19:33|42100.02
16:19:34|42100.02
16:19:36|42100.03
16:19:37|42104.5
16:19:38|42104.5
16:19:39|42104.5
16:19:40|42104.5
16:19:41|42104.51
16:19:42|42104.51
16:19:43|42104.5
16:19:44|42104.51
16:19:45|42104.51
16:19:46|42104.5
16:19:47|42104.51
16:19:48|42104.5
16:19:49|42104.51
16:19:50|42104.5
16:19:51|42104.51
16:19:52|42108.76
16:19:53|42115.23
16:19:54|42115.24
16:19:55|42115.23
16:19:56|42115.24
16:19:57|42115.24
16:19:58|42115.23
16:19:59|42115.24
16:20:00|42115.23
16:20:01|42115.23
16:20:02|42115.24
16:20:03|42109.96
16:20:04|42106.8
16:20:05|42106.81
16:20:06|42106.8
16:20:07|42104.52
16:20:08|42104.51
16:20:09|42115.23
16:20:10|42115.22
16:20:11|42115.54
16:20:12|42125.24
16:20:13|42125.24
16:20:14|42125.24
16:20:15|42125.23
16:20:16|42125.23
16:20:17|42125.23
16:20:18|42125.24
16:20:19|42128.18
16:20:20|42128.18
16:20:21|42128.18
16:20:22|42128.18
16:20:23|42125.49
16:20:24|42122.07
16:20:25|42122.07
16:20:26|42122.08
16:20:27|42122.07
16:20:28|42122.07
16:20:29|42122.07
16:20:31|42128.19
16:20:33|42134.25
16:20:34|42127.93
16:20:35|42127.93
16:20:36|42127.92
16:20:37|42127.93
16:20:38|42127.92
16:20:39|42125.5
16:20:41|42125.49
16:20:42|42114.41
16:20:43|42114.4
16:20:44|42114.41
16:20:45|42114.4
16:20:46|42114.41
16:20:47|42114.41
16:20:47|42120.72
16:20:49|42122.41
16:20:50|42122.4
16:20:51|42122.41
16:20:52|42122.41
16:20:52|42122.41
16:20:53|42122.41
16:20:55|42122.41
16:20:56|42117.42
16:20:56|42117.42
16:20:58|42117.42
16:20:59|42117.43
16:21:00|42117.42
16:21:01|42114.41
16:21:02|42114.42
16:21:03|42114.42
16:21:04|42114.41
16:21:05|42114.42
16:21:06|42114.41
16:21:07|42114.41
16:21:08|42114.41
16:21:09|42114.41
16:21:10|42114.42
16:21:11|42114.42
16:21:12|42114.42
16:21:13|42114.41
16:21:15|42114.42
16:21:15|42114.42
16:21:17|42114.42
16:21:17|42114.42
16:21:18|42117.37
16:21:19|42120.
16:21:20|42119.99
16:21:22|42120.
16:21:22|42120.
16:21:24|42119.99
16:21:24|42120.
16:21:25|42120.
16:21:27|42119.99
16:21:27|42120.
16:21:29|42119.99
16:21:29|42120.
16:21:31|42119.99
16:21:32|42120.
16:21:34|42120.
16:21:35|42119.99
16:21:36|42120.
16:21:38|42118.22
16:21:39|42118.22
16:21:40|42118.22
16:21:42|42118.21
16:21:43|42118.21
16:21:45|42101.13
16:21:45|42100.65
16:21:46|42100.65
16:21:47|42100.66
16:21:48|42100.04
16:21:49|42100.04
16:21:50|42100.04
16:21:51|42100.04
16:21:52|42092.05
16:21:53|42092.04
16:21:54|42095.23
16:21:55|42102.56
16:21:56|42102.56
16:21:57|42102.56
16:21:58|42107.34
16:21:59|42107.33
16:22:00|42103.13
16:22:01|42095.87
16:22:02|42095.88
16:22:03|42095.88
16:22:05|42092.04
16:22:05|42085.88
16:22:06|42080.3
16:22:07|42080.3
16:22:08|42080.29
16:22:09|42077.08
16:22:10|42080.3
16:22:11|42083.3
16:22:12|42083.4
16:22:13|42085.88
16:22:14|42085.88
16:22:15|42085.89
16:22:16|42088.83
16:22:17|42088.83
16:22:18|42098.66
16:22:19|42094.96
16:22:20|42085.4
16:22:21|42085.4
16:22:22|42089.87
16:22:23|42092.35
16:22:24|42092.36
16:22:25|42092.36
16:22:26|42092.36
16:22:27|42092.36
16:22:28|42092.35
16:22:29|42092.36
16:22:30|42092.35
16:22:31|42092.35
16:22:33|42086.35
16:22:35|42083.31
16:22:36|42080.35
16:22:37|42080.36
16:22:38|42080.35
16:22:40|42080.35
16:22:41|42080.36
16:22:42|42083.31
16:22:43|42083.32
16:22:44|42086.26
16:22:45|42086.26
16:22:46|42085.41
16:22:47|42080.37
16:22:48|42080.35
16:22:49|42077.09
16:22:50|42074.36
16:22:51|42074.35
16:22:52|42079.77
16:22:53|42079.78
16:22:54|42079.77
16:22:55|42079.78
16:22:56|42079.77
16:22:57|42079.77
16:22:58|42079.77
16:22:59|42079.77
16:23:00|42079.78
16:23:01|42079.78
16:23:02|42079.77
16:23:03|42077.77
16:23:04|42077.29
16:23:05|42074.51
16:23:06|42070.
16:23:07|42067.77
16:23:08|42060.01
16:23:09|42057.79
16:23:10|42053.78
16:23:11|42053.77
16:23:12|42057.11
16:23:14|42063.24
16:23:15|42062.9
16:23:15|42062.89
16:23:17|42065.53
16:23:17|42066.04
16:23:18|42066.03
16:23:19|42066.04
16:23:21|42069.99
16:23:21|42070.
16:23:22|42069.99
16:23:24|42069.99
16:23:24|42073.67
16:23:26|42077.65
16:23:27|42077.66
16:23:27|42077.66
16:23:28|42077.65
16:23:30|42077.66
16:23:30|42077.66
16:23:31|42074.31
16:23:32|42070.
16:23:33|42066.04
16:23:35|42066.03
16:23:36|42065.99
16:23:37|42064.04
16:23:38|42064.03
16:23:40|42062.03
16:23:41|42062.04
16:23:42|42062.03
16:23:43|42062.04
16:23:44|42062.04
16:23:45|42063.54
16:23:47|42063.53
16:23:48|42063.53
16:23:49|42063.54
16:23:50|42063.54
16:23:51|42063.54
16:23:52|42063.54
16:23:52|42063.53
16:23:54|42063.54
16:23:55|42063.54
16:23:56|42063.54
16:23:57|42063.05
16:23:58|42063.05
16:23:59|42063.05
16:24:00|42063.06
16:24:01|42063.05
16:24:02|42053.57
16:24:03|42052.35
16:24:04|42052.34
16:24:05|42052.35
16:24:06|42052.35
16:24:07|42052.35
16:24:08|42052.34
16:24:09|42052.35
16:24:11|42052.35
16:24:12|42052.35
16:24:12|42052.35
16:24:14|42063.53
16:24:15|42063.53
16:24:16|42064.02
16:24:17|42068.25
16:24:18|42068.26
16:24:19|42072.47
16:24:20|42072.46
16:24:20|42072.46
16:24:22|42072.46
16:24:23|42072.46
16:24:24|42072.47
16:24:25|42068.25
16:24:26|42066.16
16:24:27|42066.16
16:24:28|42066.16
16:24:29|42066.16
16:24:30|42066.15
16:24:31|42066.16
16:24:32|42066.16
16:24:33|42066.15
16:24:34|42066.16
16:24:35|42066.15
16:24:36|42066.16
16:24:37|42066.16
16:24:39|42066.15
16:24:40|42066.16
16:24:41|42036.53
16:24:43|42038.9
16:24:44|42040.66
16:24:45|42048.74
16:24:46|42048.75
16:24:47|42040.01
16:24:48|42040.48
16:24:49|42044.53
16:24:50|42044.54
16:24:51|42040.01
16:24:52|42035.42
16:24:53|42040.29
16:24:54|42040.29
16:24:55|42040.3
16:24:56|42044.53
16:24:57|42044.54
16:24:58|42044.54
16:24:59|42044.53
16:25:00|42045.03
16:25:01|42048.73
16:25:02|42048.74
16:25:03|42044.53
16:25:04|42054.67
16:25:05|42055.95
16:25:06|42055.18
16:25:07|42055.18
16:25:08|42055.18
16:25:09|42055.18
16:25:10|42055.19
16:25:11|42055.19
16:25:12|42055.19
16:25:13|42055.19
16:25:14|42055.19
16:25:15|42052.03
16:25:16|42051.18
16:25:17|42051.19
16:25:18|42051.18
16:25:19|42051.18
16:25:20|42051.18
16:25:21|42051.18
16:25:22|42051.18
16:25:23|42051.18
16:25:24|42051.19
16:25:25|42051.19
16:25:26|42051.18
16:25:27|42051.18
16:25:28|42051.19
16:25:29|42045.19
16:25:30|42045.19
16:25:31|42045.19
16:25:32|42037.35
16:25:33|42037.35
16:25:34|42037.35
16:25:35|42037.35
16:25:37|42037.35
16:25:37|42037.34
16:25:38|42037.34
16:25:40|42037.34
16:25:41|42037.35
16:25:42|42037.35
16:25:43|42037.35
16:25:44|42037.35
16:25:46|42037.35
16:25:46|42037.34
16:25:47|42037.34
16:25:49|42037.35
16:25:49|42049.99
16:25:51|42043.94
16:25:51|42043.92
16:25:52|42043.92
16:25:53|42043.92
16:25:54|42049.99
16:25:56|42046.98
16:25:57|42043.82
16:25:59|42039.2
16:26:00|42037.11
16:26:00|42037.11
16:26:01|42037.11
16:26:02|42042.54
16:26:03|42042.54
16:26:05|42042.54
16:26:06|42042.53
16:26:07|42038.7
16:26:08|42032.26
16:26:08|42031.93
16:26:09|42032.9
16:26:11|42039.74
16:26:11|42039.74
16:26:13|42037.34
16:26:13|42037.34
16:26:14|42033.34
16:26:16|42033.35
16:26:16|42033.35
16:26:17|42033.34
16:26:18|42033.35
16:26:19|42034.99
16:26:20|42047.28
16:26:21|42039.74
16:26:22|42039.74
16:26:23|42039.74
16:26:25|42039.73
16:26:26|42039.74
16:26:26|42039.73
16:26:27|42039.73
16:26:28|42039.74
16:26:30|42046.25
16:26:30|42046.25
16:26:31|42043.1
16:26:32|42039.95
16:26:34|42039.94
16:26:34|42039.94
16:26:35|42039.95
16:26:36|42039.95
16:26:38|42039.94
16:26:39|42039.94
16:26:40|42046.05
16:26:42|42047.27
16:26:43|42039.96
16:26:44|42039.96
16:26:45|42039.96
16:26:46|42037.96
16:26:47|42037.95
16:26:48|42037.95
16:26:49|42037.95
16:26:50|42037.96
16:26:51|42037.95
16:26:52|42037.95
16:26:53|42037.95
16:26:54|42037.95
16:26:55|42037.95
16:26:56|42037.96
16:26:57|42037.96
16:26:58|42037.96
16:26:59|42034.8
16:27:00|42034.79
16:27:01|42027.95
16:27:02|42026.22
16:27:03|42023.95
16:27:04|42023.96
16:27:05|42022.
16:27:06|42022.
16:27:07|42022.01
16:27:08|42019.96
16:27:09|42013.95
16:27:11|42013.96
16:27:11|42013.95
16:27:13|42013.96
16:27:14|42013.96
16:27:15|42014.45
16:27:16|42017.1
16:27:17|42017.1
16:27:18|42017.1
16:27:19|42017.11
16:27:20|42017.1
16:27:21|42017.1
16:27:23|42017.11
16:27:25|42017.1
16:27:25|42017.1
16:27:26|42017.11
16:27:27|42017.1
16:27:28|42017.1
16:27:29|42017.11
16:27:30|42017.1
16:27:31|42017.1
16:27:32|42017.11
16:27:33|42017.1
16:27:34|42013.1
16:27:35|42013.11
16:27:36|42013.1
16:27:38|42013.1
16:27:40|42010.01
16:27:40|42003.1
16:27:41|42003.1
16:27:42|42003.1
16:27:44|42003.11
16:27:45|42003.1
16:27:46|42003.11
16:27:47|42003.1
16:27:48|42005.11
16:27:49|42005.1
16:27:50|42005.11
16:27:52|42015.35
16:27:52|42015.35
16:27:53|42013.01
16:27:54|42013.01
16:27:55|42013.
16:27:57|42013.
16:27:58|42013.
16:27:59|42023.99
16:28:00|42023.98
16:28:01|42023.98
16:28:02|42023.99
16:28:03|42023.99
16:28:04|42015.57
16:28:05|42013.
16:28:06|42013.
16:28:07|42010.01
16:28:08|42010.
16:28:09|42005.11
16:28:10|42005.1
16:28:11|42005.1
16:28:12|42005.11
16:28:13|42005.1
16:28:14|42008.26
16:28:15|42008.26
16:28:16|42005.1
16:28:17|42005.01
16:28:18|42003.1
16:28:19|42001.71
16:28:20|42001.38
16:28:21|42001.38
16:28:22|42001.33
16:28:23|42000.
16:28:24|42000.
16:28:25|42000.
16:28:27|42000.01
16:28:27|42004.98
16:28:28|42004.98
16:28:29|42004.98
16:28:31|42004.98
16:28:31|42004.98
16:28:32|42001.84
16:28:33|42001.88
16:28:34|42004.99
16:28:35|42004.99
16:28:37|42004.99
16:28:37|42004.99
16:28:39|41999.33
16:28:40|41999.34
16:28:42|41991.34
16:28:43|41983.96
16:28:44|41983.34
16:28:45|41985.57
16:28:46|41972.77
16:28:47|41974.71
16:28:48|41974.72
16:28:49|41974.38
16:28:50|41967.
16:28:51|41972.88
16:28:53|41967.64
16:28:54|41967.64
16:28:55|41967.64
16:28:56|41967.64
16:28:57|41967.64
16:28:58|41961.11
16:28:59|41954.54
16:29:00|41943.64
16:29:01|41952.9
16:29:02|41952.91
16:29:03|41952.91
16:29:04|41952.91
16:29:05|41952.9
16:29:06|41952.9
16:29:07|41952.9
16:29:08|41949.75
16:29:09|41949.75
16:29:10|41949.76
16:29:11|41949.76
16:29:12|41952.9
16:29:13|41949.02
16:29:14|41945.79
16:29:15|41944.83
16:29:16|41944.82
16:29:17|41944.82
16:29:18|41944.82
16:29:19|41944.82
16:29:20|41944.82
16:29:21|41944.83
16:29:22|41944.83
16:29:23|41944.83
16:29:25|41938.04
16:29:25|41938.04
16:29:27|41934.99
16:29:27|41937.15
16:29:28|41937.15
16:29:29|41937.14
16:29:30|41937.15
16:29:32|41937.14
16:29:33|41935.8
16:29:33|41935.8
16:29:35|41935.79
16:29:36|41928.66
16:29:36|41928.65
16:29:37|41926.22
16:29:38|41926.21
16:29:39|41926.21
16:29:41|41925.14
16:29:43|41911.99
16:29:44|41919.15
16:29:44|41919.14
16:29:46|41912.24
16:29:47|41914.04
16:29:48|41912.24
16:29:49|41912.24
16:29:50|41912.01
16:29:51|41917.52
16:29:52|41917.52
16:29:53|41917.52
16:29:55|41914.94
16:29:56|41906.75
16:29:57|41902.52
16:29:58|41891.51
16:29:59|41898.4
16:30:00|41894.52
16:30:01|41900.
16:30:02|41904.65
16:30:03|41914.93
16:30:03|41918.06
16:30:05|41914.95
16:30:06|41909.69
16:30:07|41917.99
16:30:08|41919.99
16:30:09|41935.78
16:30:10|41940.
16:30:10|41944.58
16:30:12|41948.54
16:30:13|41946.09
16:30:13|41942.93
16:30:15|41933.85
16:30:16|41926.02
16:30:17|41930.23
16:30:18|41930.23
16:30:19|41937.2
16:30:20|41937.2
16:30:21|41937.21
16:30:22|41937.2
16:30:23|41949.76
16:30:24|41949.75
16:30:25|41940.
16:30:26|41940.
16:30:27|41932.85
16:30:28|41937.69
16:30:29|41937.21
16:30:30|41930.23
16:30:31|41933.02
16:30:32|41933.03
16:30:33|41933.03
16:30:34|41933.03
16:30:35|41926.02
16:30:36|41926.01
16:30:37|41922.86
16:30:38|41922.86
16:30:39|41922.86
16:30:41|41925.
16:30:42|41929.99
16:30:44|41929.99
16:30:45|41930.
16:30:46|41930.
16:30:47|41930.
16:30:48|41930.
16:30:49|41937.69
16:30:51|41939.98
16:30:51|41939.99
16:30:52|41930.03
16:30:53|41929.99
16:30:55|41929.98
16:30:57|41929.98
16:30:57|41929.99
16:30:58|41929.99
16:30:59|41935.66
16:31:00|41935.66
16:31:01|41935.67
16:31:02|41935.67
16:31:03|41927.28
16:31:04|41924.13
16:31:05|41916.01
16:31:06|41915.25
16:31:07|41914.69
16:31:08|41914.7
16:31:09|41914.69
16:31:10|41914.69
16:31:11|41914.7
16:31:12|41919.19
16:31:13|41919.19
16:31:14|41919.2
16:31:15|41919.19
16:31:16|41914.71
16:31:17|41914.7
16:31:18|41914.71
16:31:19|41907.26
16:31:20|41907.26
16:31:21|41907.25
16:31:22|41919.18
16:31:23|41911.6
16:31:24|41910.89
16:31:25|41910.88
16:31:26|41910.89
16:31:27|41910.88
16:31:28|41910.88
16:31:29|41907.74
16:31:30|41907.74
16:31:31|41907.74
16:31:32|41907.74
16:31:33|41907.73
16:31:34|41907.74
16:31:35|41907.74
16:31:36|41910.87
16:31:37|41910.88
16:31:38|41910.87
16:31:39|41913.92
16:31:40|41915.89
16:31:42|41919.17
16:31:43|41927.65
16:31:45|41919.19
16:31:45|41919.18
16:31:46|41919.18
16:31:47|41919.19
16:31:48|41919.18
16:31:49|41919.18
16:31:51|41919.18
16:31:51|41923.29
16:31:52|41929.98
16:31:53|41929.98
16:31:55|41929.99
16:31:55|41933.13
16:31:56|41933.83
16:31:57|41927.72
16:31:59|41927.72
16:31:59|41927.72
16:32:01|41927.72
16:32:01|41919.19
16:32:03|41917.2
16:32:04|41920.34
16:32:05|41920.35
16:32:06|41920.34
16:32:07|41917.19
16:32:08|41915.91
16:32:09|41910.88
16:32:10|41906.89
16:32:11|41900.53
16:32:12|41900.53
16:32:13|41898.36
16:32:14|41898.37
16:32:15|41898.36
16:32:16|41891.01
16:32:17|41889.1
16:32:18|41889.11
16:32:19|41889.1
16:32:20|41889.11
16:32:21|41889.11
16:32:22|41889.1
16:32:23|41889.1
16:32:24|41889.1
16:32:25|41889.16
16:32:26|41893.35
16:32:27|41898.37
16:32:28|41901.77
16:32:29|41901.78
16:32:30|41901.78
16:32:31|41908.36
16:32:32|41908.36
16:32:33|41908.36
16:32:34|41909.99
16:32:35|41913.62
16:32:36|41915.67
16:32:37|41915.67
16:32:38|41909.76
16:32:39|41908.
16:32:40|41899.57
16:32:41|41895.43
16:32:42|41895.42
16:32:44|41903.03
16:32:45|41903.02
16:32:46|41903.03
16:32:47|41903.03
16:32:48|41897.75
16:32:50|41895.42
16:32:50|41891.42
16:32:52|41891.43
16:32:53|41903.03
16:32:54|41903.03
16:32:56|41903.03
16:32:57|41903.03
16:32:57|41903.02
16:32:59|41903.02
16:33:00|41903.02
16:33:01|41900.01
16:33:02|41900.
16:33:02|41896.86
16:33:04|41895.82
16:33:04|41895.81
16:33:05|41895.81
16:33:07|41895.43
16:33:07|41895.43
16:33:09|41895.43
16:33:10|41898.58
16:33:10|41900.
16:33:12|41900.
16:33:12|41903.
16:33:14|41909.4
16:33:15|41911.66
16:33:16|41911.35
16:33:17|41908.83
16:33:18|41908.83
16:33:19|41903.
16:33:20|41901.
16:33:21|41901.
16:33:22|41895.
16:33:23|41895.01
16:33:24|41895.02
16:33:25|41895.03
16:33:26|41901.28
16:33:27|41909.08
16:33:28|41909.08
16:33:29|41909.07
16:33:30|41909.07
16:33:31|41906.12
16:33:32|41906.11
16:33:33|41905.29
16:33:34|41905.29
16:33:35|41905.28
16:33:37|41910.
16:33:37|41909.99
16:33:38|41910.58
16:33:40|41915.9
16:33:40|41915.89
16:33:42|41915.89
16:33:43|41915.89
16:33:44|41923.35
16:33:46|41926.12
16:33:47|41929.27
16:33:47|41926.15
16:33:49|41929.93
16:33:50|41942.6
16:33:51|41943.52
16:33:52|41949.76
16:33:53|41937.1
16:33:54|41939.86
16:33:55|41942.33
16:33:56|41947.76
16:33:57|41947.76
16:33:59|41952.95
16:34:00|41947.76
16:34:01|41947.76
16:34:02|41947.8
16:34:02|41952.94
16:34:03|41952.94
16:34:05|41950.91
16:34:05|41950.91
16:34:07|41950.91
16:34:08|41947.76
16:34:09|41947.76
16:34:10|41949.76
16:34:10|41949.76
16:34:12|41949.76
16:34:13|41953.46
16:34:13|41953.46
16:34:15|41955.67
16:34:16|41961.61
16:34:17|41956.56
16:34:17|41956.55
16:34:19|41956.56
16:34:19|41959.71
16:34:22|41953.8
16:34:22|41953.8
16:34:23|41959.19
16:34:24|41959.19
16:34:25|41959.19
16:34:26|41959.18
16:34:27|41961.62
16:34:28|41960.7
16:34:29|41960.7
16:34:30|41961.6
16:34:31|41961.61
16:34:32|41961.61
16:34:33|41961.61
16:34:34|41956.56
16:34:35|41956.57
16:34:36|41956.57
16:34:37|41956.56
16:34:38|41956.56
16:34:39|41956.56
16:34:40|41956.56
16:34:41|41956.56
16:34:42|41956.57
16:34:43|41956.56
16:34:45|41956.57
16:34:47|41956.56
16:34:48|41956.57
16:34:50|41956.59
16:34:51|41956.58
16:34:52|41956.59
16:34:53|41956.61
16:34:54|41959.64
16:34:55|41959.65
16:34:56|41959.64
16:34:58|41959.64
16:34:58|41961.61
16:35:00|41961.61
16:35:01|41961.61
16:35:02|41952.56
16:35:03|41946.57
16:35:04|41945.
16:35:04|41945.
16:35:06|41945.
16:35:06|41945.
16:35:08|41946.58
16:35:09|41956.56
16:35:10|41956.57
16:35:11|41960.
16:35:13|41961.61
16:35:14|41961.62
16:35:15|41961.61
16:35:16|41961.61
16:35:17|41961.61
16:35:18|41961.62
16:35:19|41961.62
16:35:20|41968.29
16:35:21|41968.29
16:35:22|41968.29
16:35:23|41968.28
16:35:24|41968.29
16:35:25|41968.29
16:35:26|41968.29
16:35:27|41968.28
16:35:28|41968.28
16:35:29|41968.29
16:35:30|41968.29
16:35:31|41968.28
16:35:32|41968.29
16:35:33|41975.25
16:35:34|41968.3
16:35:35|41968.3
16:35:37|41968.29
16:35:38|41968.29
16:35:38|41968.29
16:35:40|41971.44
16:35:40|41971.45
16:35:42|41971.44
16:35:43|41971.45
16:35:43|41971.44
16:35:44|41971.44
16:35:47|41971.44
16:35:47|41971.45
16:35:49|41971.45
16:35:50|41964.09
16:35:51|41964.08
16:35:51|41964.08
16:35:53|41964.09
16:35:54|41967.58
16:35:56|41970.99
16:35:56|41971.44
16:35:57|41971.44
16:35:58|41973.85
16:36:00|41973.85
16:36:01|41977.
16:36:01|41977.
16:36:03|41974.22
16:36:05|41968.6
16:36:05|41968.6
16:36:06|41968.14
16:36:07|41966.92
16:36:08|41966.93
16:36:09|41966.93
16:36:10|41966.93
16:36:11|41966.93
16:36:12|41966.92
16:36:13|41966.93
16:36:14|41966.93
16:36:15|41966.92
16:36:16|41958.09
16:36:17|41958.08
16:36:18|41958.09
16:36:19|41958.09
16:36:20|41958.08
16:36:21|41958.09
16:36:22|41958.08
16:36:23|41956.08
16:36:24|41950.08
16:36:25|41946.09
16:36:26|41946.08
16:36:27|41946.08
16:36:28|41946.09
16:36:29|41946.09
16:36:30|41948.53
16:36:31|41948.53
16:36:32|41952.92
16:36:33|41946.09
16:36:34|41946.08
16:36:35|41946.08
16:36:36|41946.52
16:36:37|41947.05
16:36:38|41947.06
16:36:39|41947.06
16:36:40|41947.06
16:36:41|41947.05
16:36:42|41947.06
16:36:43|41947.06
16:36:44|41947.06
16:36:45|41947.05
16:36:47|41947.06
16:36:49|41953.88
16:36:50|41956.03
16:36:51|41953.9
16:36:53|41953.89
16:36:54|41953.89
16:36:55|41953.89
16:36:57|41953.89
16:36:58|41953.89
16:36:59|41949.89
16:37:00|41949.9
16:37:01|41948.31
16:37:02|41948.31
16:37:03|41948.31
16:37:04|41942.
16:37:05|41939.91
16:37:07|41937.9
16:37:07|41937.89
16:37:08|41931.89
16:37:09|41931.89
16:37:10|41930.
16:37:11|41927.89
16:37:12|41927.89
16:37:13|41927.9
16:37:14|41927.89
16:37:15|41927.9
16:37:16|41925.49
16:37:17|41921.9
16:37:19|41920.01
16:37:20|41921.9
16:37:20|41923.69
16:37:21|41926.52
16:37:23|41927.88
16:37:23|41935.62
16:37:24|41935.62
16:37:26|41938.51
16:37:27|41938.51
16:37:28|41948.6
16:37:28|41954.99
16:37:29|41950.
16:37:31|41950.
16:37:33|41949.99
16:37:33|41949.99
16:37:34|41945.41
16:37:35|41945.4
16:37:37|41945.41
16:37:38|41941.22
16:37:38|41941.22
16:37:40|41941.21
16:37:40|41941.21
16:37:41|41941.21
16:37:43|41941.22
16:37:43|41941.22
16:37:44|41941.22
16:37:45|41941.22
16:37:47|41941.21
16:37:48|41941.21
16:37:49|41941.22
16:37:51|41941.22
16:37:52|41941.22
16:37:53|41945.26
16:37:54|41945.25
16:37:55|41945.25
16:37:56|41945.26
16:37:57|41949.99
16:37:58|41949.99
16:37:59|41949.98
16:38:00|41949.98
16:38:01|41945.28
16:38:02|41945.27
16:38:03|41945.28
16:38:04|41945.27
16:38:05|41945.27
16:38:06|41945.28
16:38:07|41961.99
16:38:08|41952.53
16:38:09|41951.
16:38:11|41946.81
16:38:12|41946.8
16:38:13|41946.8
16:38:14|41946.81
16:38:15|41946.81
16:38:16|41946.81
16:38:17|41946.8
16:38:18|41946.81
16:38:18|41946.8
16:38:20|41946.81
16:38:21|41946.81
16:38:22|41946.81
16:38:23|41946.8
16:38:24|41946.81
16:38:25|41946.81
16:38:26|41950.
16:38:27|41950.
16:38:28|41952.52
16:38:29|41952.53
16:38:30|41942.8
16:38:30|41942.81
16:38:32|41941.21
16:38:32|41941.2
16:38:34|41940.81
16:38:34|41940.8
16:38:36|41940.81
16:38:36|41949.13
16:38:39|41946.39
16:38:39|41946.38
16:38:40|41946.39
16:38:41|41946.39
16:38:42|41946.39
16:38:43|41946.39
16:38:44|41946.38
16:38:45|41953.27
16:38:46|41958.29
16:38:47|41958.29
16:38:49|41949.84
16:38:50|41946.89
16:38:52|41941.58
16:38:53|41940.81
16:38:54|41940.01
16:38:56|41940.
16:38:56|41940.01
16:38:57|41940.01
16:38:58|41940.01
16:38:59|41940.01
16:39:00|41947.84
16:39:01|41947.84
16:39:02|41947.84
16:39:03|41947.84
16:39:04|41947.84
16:39:05|41947.89
16:39:06|41949.99
16:39:07|41950.
16:39:08|41941.9
16:39:09|41941.61
16:39:10|41941.61
16:39:11|41941.6
16:39:12|41941.61
16:39:13|41941.61
16:39:14|41941.61
16:39:15|41941.6
16:39:17|41941.61
16:39:17|41941.6
16:39:19|41941.61
16:39:19|41941.61
16:39:20|41941.6
16:39:21|41941.61
16:39:22|41941.6
16:39:23|41944.54
16:39:24|41944.53
16:39:25|41944.53
16:39:26|41944.54
16:39:27|41944.54
16:39:28|41944.54
16:39:29|41944.53
16:39:31|41944.54
16:39:32|41942.53
16:39:33|41948.96
16:39:34|41948.19
16:39:35|41945.75
16:39:36|41945.75
16:39:38|41942.98
16:39:38|41942.99
16:39:40|41942.99
16:39:40|41936.53
16:39:41|41936.54
16:39:42|41936.53
16:39:43|41937.
16:39:44|41948.95
16:39:45|41948.95
16:39:46|41940.56
16:39:48|41934.54
16:39:49|41934.53
16:39:50|41934.54
16:39:51|41934.73
16:39:53|41934.53
16:39:54|41927.6
16:39:55|41926.53
16:39:56|41924.71
16:39:57|41924.72
16:39:58|41924.71
16:39:59|41924.72
16:40:00|41924.71
16:40:01|41930.89
16:40:03|41930.9
16:40:04|41927.71
16:40:04|41924.71
16:40:06|41924.72
16:40:07|41924.72
16:40:08|41925.18
16:40:09|41925.46
16:40:10|41932.53
16:40:11|41932.53
16:40:12|41932.54
16:40:13|41932.53
16:40:14|41932.53
16:40:15|41932.53
16:40:16|41932.54
16:40:17|41932.53
16:40:18|41932.53
16:40:19|41932.51
16:40:20|41927.29
16:40:21|41927.3
16:40:22|41927.3
16:40:23|41927.29
16:40:24|41927.3
16:40:25|41927.29
16:40:26|41927.29
16:40:27|41927.3
16:40:28|41927.29
16:40:29|41927.29
16:40:30|41927.3
16:40:31|41927.3
16:40:32|41927.29
16:40:33|41927.3
16:40:34|41927.3
16:40:35|41927.29
16:40:36|41927.3
16:40:37|41927.29
16:40:38|41927.3
16:40:39|41927.3
16:40:40|41927.93
16:40:41|41927.96
16:40:42|41927.99
16:40:43|41928.11
16:40:44|41944.18
16:40:45|41944.18
16:40:46|41947.22
16:40:47|41947.21
16:40:48|41947.22
16:40:49|41950.
16:40:51|41949.99
16:40:52|41956.76
16:40:54|41956.76
16:40:55|41961.61
16:40:56|41970.69
16:40:57|41971.81
16:40:58|41976.99
16:40:59|41976.39
16:41:00|41967.99
16:41:01|41967.99
16:41:02|41968.
16:41:04|41976.
16:41:04|41975.99
16:41:05|41976.
16:41:06|41976.
16:41:07|41975.99
16:41:08|41979.52
16:41:09|41986.04
16:41:10|41981.5
16:41:11|41980.01
16:41:12|41980.01
16:41:13|41980.
16:41:14|41980.01
16:41:15|41977.34
16:41:16|41976.52
16:41:17|41976.51
16:41:18|41976.51
16:41:19|41976.51
16:41:20|41976.51
16:41:21|41976.51
16:41:22|41976.51
16:41:23|41976.51
16:41:24|41976.5
16:41:25|41976.51
16:41:26|41976.5
16:41:27|41976.5
16:41:28|41976.5
16:41:29|41976.5
16:41:30|41976.51
16:41:31|41976.51
16:41:32|41976.5
16:41:33|41976.51
16:41:34|41980.
16:41:35|41985.2
16:41:36|41985.21
16:41:37|41985.2
16:41:38|41985.21
16:41:39|41985.2
16:41:40|41985.2
16:41:41|41985.2
16:41:42|41985.2
16:41:43|41985.2
16:41:44|41985.2
16:41:46|41985.21
16:41:47|41985.22
16:41:47|41987.47
16:41:49|41987.49
16:41:50|41994.54
16:41:51|41994.53
16:41:53|41999.58
16:41:54|41990.01
16:41:56|41990.
16:41:57|41990.
16:41:58|41994.54
16:41:59|41994.54
16:42:00|41990.03
16:42:02|41990.04
16:42:02|41990.04
16:42:04|41990.03
16:42:05|41983.2
16:42:07|41983.21
16:42:08|41983.21
16:42:09|41983.21
16:42:09|41983.23
16:42:11|41983.35
16:42:12|41983.36
16:42:13|41983.35
16:42:13|41999.99
16:42:15|41993.31
16:42:15|41993.31
16:42:16|41993.31
16:42:17|41993.31
16:42:18|41993.31
16:42:19|41993.31
16:42:21|41993.31
16:42:21|41993.32
16:42:22|41993.32
16:42:23|41993.31
16:42:25|41993.31
16:42:26|41993.31
16:42:28|41993.31
16:42:29|41991.99
16:42:30|41992.
16:42:31|41991.99
16:42:32|41991.99
16:42:33|41992.
16:42:34|41991.99
16:42:34|41991.99
16:42:35|41992.
16:42:37|41991.99
16:42:38|41991.99
16:42:39|41992.
16:42:40|41992.
16:42:40|41992.
16:42:42|41985.99
16:42:43|41985.22
16:42:44|41985.21
16:42:45|41985.21
16:42:47|41985.22
16:42:47|41985.22
16:42:48|41985.22
16:42:49|41985.22
16:42:51|41975.51
16:42:52|41975.22
16:42:54|41975.22
16:42:55|41975.22
16:42:56|41975.22
16:42:57|41975.21
16:42:58|41967.22
16:43:00|41965.21
16:43:00|41963.21
16:43:01|41963.22
16:43:02|41963.21
16:43:04|41961.22
16:43:05|41961.22
16:43:06|41961.21
16:43:07|41961.03
16:43:08|41960.
16:43:09|41960.
16:43:11|41957.22
16:43:11|41954.42
16:43:13|41954.41
16:43:13|41954.41
16:43:14|41954.41
16:43:15|41954.41
16:43:17|41954.41
16:43:17|41954.42
16:43:18|41954.42
16:43:19|41954.42
16:43:20|41954.41
16:43:21|41954.41
16:43:23|41954.41
16:43:23|41954.41
16:43:24|41954.41
16:43:26|41954.42
16:43:27|41962.41
16:43:28|41962.41
16:43:29|41962.41
16:43:30|41969.99
16:43:31|41969.99
16:43:31|41970.
16:43:32|41969.99
16:43:33|41969.96
16:43:34|41965.04
16:43:35|41961.77
16:43:37|41961.76
16:43:37|41956.72
16:43:38|41956.71
16:43:40|41956.72
16:43:41|41956.71
16:43:41|41956.72
16:43:43|41956.71
16:43:43|41956.71
16:43:44|41956.93
16:43:46|41961.76
16:43:46|41961.77
16:43:48|41966.17
16:43:48|41966.17
16:43:49|41966.17
16:43:50|41966.16
16:43:52|41966.17
16:43:52|41966.17
16:43:54|41966.17
16:43:55|41969.99
16:43:56|41969.99
16:43:57|41969.99
16:43:58|41974.8
16:44:00|41974.8
16:44:01|41974.79
16:44:02|41970.59
16:44:04|41968.52
16:44:05|41968.51
16:44:06|41968.51
16:44:06|41966.17
16:44:08|41966.16
16:44:08|41966.16
16:44:10|41966.17
16:44:10|41966.17
16:44:12|41964.17
16:44:12|41964.16
16:44:14|41964.16
16:44:15|41964.16
16:44:16|41964.17
16:44:17|41964.16
16:44:17|41964.17
16:44:19|41964.17
16:44:19|41964.17
16:44:20|41964.2
16:44:21|41964.21
16:44:22|41964.21
16:44:24|41966.66
16:44:25|41971.09
16:44:25|41971.09
16:44:26|41971.09
16:44:27|41971.09
16:44:29|41971.1
16:44:30|41971.1
16:44:31|41971.1
16:44:32|41971.1
16:44:33|41971.1
16:44:34|41971.1
16:44:35|41971.1
16:44:36|41970.24
16:44:38|41970.23
16:44:39|41970.24
16:44:40|41970.24
16:44:41|41970.24
16:44:42|41970.23
16:44:43|41970.23
16:44:44|41970.24
16:44:45|41971.08
16:44:46|41971.09
16:44:46|41976.82
16:44:48|41976.82
16:44:49|41978.19
16:44:50|41979.99
16:44:51|41980.
16:44:52|41980.
16:44:53|41980.
16:44:54|41980.
16:44:55|41980.
16:44:56|41979.99
16:44:57|41980.
16:44:58|41980.
16:44:59|41980.
16:45:01|41980.
16:45:03|41979.99
16:45:03|41979.99
16:45:04|41990.
16:45:05|41990.
16:45:06|41992.
16:45:07|41992.
16:45:08|41992.
16:45:09|41992.
16:45:10|41992.
16:45:11|41983.62
16:45:12|41983.61
16:45:13|41981.13
16:45:14|41975.99
16:45:15|41971.11
16:45:16|41968.69
16:45:17|41964.17
16:45:18|41964.18
16:45:19|41964.18
16:45:20|41964.18
16:45:21|41964.17
16:45:22|41964.18
16:45:23|41964.18
16:45:24|41967.35
16:45:25|41973.56
16:45:26|41980.
16:45:27|41979.99
16:45:28|41980.
16:45:29|41980.
16:45:30|41988.21
16:45:31|41985.07
16:45:32|41985.06
16:45:33|41985.07
16:45:34|41985.05
16:45:35|41981.92
16:45:36|41981.93
16:45:37|41981.93
16:45:38|41976.52
16:45:39|41970.37
16:45:40|41970.36
16:45:41|41970.36
16:45:42|41970.37
16:45:43|41970.37
16:45:44|41970.36
16:45:45|41970.36
16:45:46|41974.1
16:45:47|41975.58
16:45:48|41978.52
16:45:49|41978.53
16:45:50|41978.52
16:45:51|41978.53
16:45:52|41978.53
16:45:53|41978.53
16:45:54|41978.52
16:45:56|41978.52
16:45:58|41980.33
16:45:58|41980.33
16:45:59|41980.33
16:46:00|41980.34
16:46:01|41980.34
16:46:03|41980.33
16:46:04|41974.32
16:46:05|41970.01
16:46:06|41970.01
16:46:07|41970.01
16:46:08|41970.
16:46:09|41970.01
16:46:11|41979.7
16:46:11|41980.32
16:46:12|41980.32
16:46:13|41980.32
16:46:14|41980.32
16:46:15|41980.33
16:46:16|41980.33
16:46:17|41967.73
16:46:18|41964.58
16:46:19|41956.73
16:46:20|41950.51
16:46:21|41934.65
16:46:22|41930.47
16:46:23|41930.47
16:46:24|41934.51
16:46:25|41934.66
16:46:26|41938.34
16:46:27|41938.34
16:46:29|41942.4
16:46:29|41942.4
16:46:30|41942.4
16:46:31|41944.7
16:46:32|41945.83
16:46:33|41954.
16:46:34|41956.71
16:46:35|41956.71
16:46:36|41959.99
16:46:37|41959.99
16:46:38|41960.
16:46:39|41959.99
16:46:40|41960.
16:46:41|41959.99
16:46:42|41960.
16:46:43|41960.
16:46:44|41967.71
16:46:45|41967.72
16:46:46|41967.71
16:46:47|41970.
16:46:48|41978.09
16:46:50|41976.3
16:46:51|41976.31
16:46:52|41971.81
16:46:53|41971.8
16:46:54|41971.8
16:46:55|41978.09
16:46:56|41986.7
16:46:58|41995.62
16:46:59|41995.62
16:47:00|41995.62
16:47:02|41990.58
16:47:02|41990.58
16:47:04|41993.7
16:47:04|41998.99
16:47:06|41998.98
16:47:07|42004.12
16:47:08|42004.13
16:47:09|42004.12
16:47:10|42007.65
16:47:10|42019.99
16:47:12|42029.99
16:47:13|42029.99
16:47:14|42030.02
16:47:14|42032.22
16:47:16|42024.77
16:47:16|42024.77
16:47:17|42019.97
16:47:18|42020.88
16:47:19|42026.21
16:47:21|42026.22
16:47:21|42026.22
16:47:23|42026.22
16:47:24|42026.22
16:47:24|42032.83
16:47:26|42035.69
16:47:27|42036.89
16:47:28|42036.9
16:47:29|42030.83
16:47:30|42042.02
16:47:31|42044.13
16:47:32|42044.4
16:47:33|42044.41
16:47:34|42038.28
16:47:35|42038.04
16:47:36|42034.93
16:47:37|42034.92
16:47:38|42039.99
16:47:39|42040.
16:47:40|42039.95
16:47:41|42033.83
16:47:42|42033.83
16:47:43|42033.83
16:47:44|42040.
16:47:45|42040.
16:47:46|42032.64
16:47:47|42035.
16:47:48|42034.99
16:47:49|42034.99
16:47:50|42035.
16:47:51|42035.
16:47:52|42039.99
16:47:53|42039.99
16:47:55|42039.99
16:47:56|42039.99
16:47:56|42039.99
16:47:57|42039.98
16:47:59|42042.01
16:48:01|42044.
16:48:01|42040.
16:48:02|42035.59
16:48:04|42035.01
16:48:05|42033.84
16:48:06|42033.83
16:48:07|42025.83
16:48:08|42025.81
16:48:09|42025.81
16:48:11|42025.81
16:48:12|42025.82
16:48:12|42020.
16:48:13|42014.97
16:48:15|42014.97
16:48:15|42020.72
16:48:16|42022.48
16:48:17|42022.48
16:48:18|42022.48
16:48:19|42018.37
16:48:20|42018.37
16:48:21|42018.37
16:48:23|42018.37
16:48:24|42018.37
16:48:25|42018.37
16:48:26|42018.36
16:48:26|42014.16
16:48:27|42014.16
16:48:29|42008.58
16:48:30|42006.89
16:48:30|42006.89
16:48:31|42006.89
16:48:32|42006.89
16:48:33|42006.89
16:48:34|42006.89
16:48:35|42006.89
16:48:37|42000.51
16:48:38|42000.52
16:48:39|42000.
16:48:40|41995.72
16:48:41|41992.13
16:48:42|41991.14
16:48:43|41990.01
16:48:44|41986.42
16:48:45|41984.
16:48:46|41984.01
16:48:47|41990.29
16:48:48|41990.3
16:48:49|41990.29
16:48:50|41990.3
16:48:51|41997.31
16:48:52|41997.3
16:48:53|41997.3
16:48:54|41997.3
16:48:55|41997.28
16:48:56|41991.02
16:48:57|41991.02
16:48:58|41992.04
16:49:00|41992.04
16:49:00|41992.05
16:49:02|41984.45
16:49:04|41984.45
16:49:04|41984.45
16:49:06|41980.25
16:49:07|41976.12
16:49:08|41972.5
16:49:09|41972.49
16:49:10|41972.49
16:49:11|41972.5
16:49:11|41972.49
16:49:13|41964.58
16:49:14|41964.59
16:49:15|41964.59
16:49:16|41960.39
16:49:17|41960.01
16:49:18|41960.01
16:49:19|41960.01
16:49:20|41960.
16:49:21|41963.32
16:49:22|41963.32
16:49:23|41963.32
16:49:24|41959.13
16:49:25|41959.14
16:49:26|41959.13
16:49:27|41959.14
16:49:28|41959.13
16:49:29|41959.14
16:49:30|41959.13
16:49:31|41959.14
16:49:32|41963.32
16:49:33|41969.47
16:49:34|41968.8
16:49:35|41965.26
16:49:36|41965.27
16:49:37|41965.26
16:49:38|41965.26
16:49:39|41965.26
16:49:40|41965.26
16:49:41|41965.26
16:49:42|41964.21
16:49:43|41960.02
16:49:44|41959.13
16:49:45|41956.19
16:49:46|41956.19
16:49:47|41956.18
16:49:48|41956.17
16:49:49|41956.16
16:49:50|41954.33
16:49:51|41953.93
16:49:52|41953.93
16:49:53|41956.19
16:49:54|41956.18
16:49:55|41956.18
16:49:56|41956.19
16:49:57|41956.18
16:49:58|41956.19
16:50:00|41961.43
16:50:02|41960.96
16:50:03|41960.05
16:50:05|41957.7
16:50:05|41953.92
16:50:06|41950.38
16:50:07|41950.18
16:50:08|41957.71
16:50:09|41957.72
16:50:10|41957.72
16:50:11|41957.71
16:50:12|41957.71
16:50:13|41954.64
16:50:14|41953.49
16:50:15|41953.1
16:50:16|41953.09
16:50:17|41953.1
16:50:18|41953.1
16:50:19|41953.1
16:50:20|41953.1
16:50:21|41953.1
16:50:22|41953.1
16:50:23|41955.39
16:50:24|41955.4
16:50:25|41955.4
16:50:26|41964.83
16:50:27|41964.83
16:50:28|41964.84
16:50:29|41958.53
16:50:30|41958.29
16:50:31|41958.28
16:50:32|41958.28
16:50:33|41958.29
16:50:34|41958.28
16:50:35|41958.29
16:50:36|41945.7
16:50:37|41945.7
16:50:38|41945.69
16:50:39|41945.69
16:50:40|41945.7
16:50:41|41945.7
16:50:42|41945.69
16:50:43|41945.69
16:50:45|41945.7
16:50:46|41945.69
16:50:47|41945.69
16:50:48|41951.97
16:50:49|41950.
16:50:51|41945.31
16:50:51|41945.31
16:50:52|41945.31
16:50:53|41945.31
16:50:54|41945.32
16:50:55|41945.31
16:50:56|41945.32
16:50:57|41945.31
16:50:59|41945.29
16:51:00|41945.29
16:51:02|41945.29
16:51:03|41930.
16:51:05|41913.79
16:51:06|41919.02
16:51:07|41916.33
16:51:07|41916.33
16:51:09|41913.81
16:51:09|41920.06
16:51:10|41928.65
16:51:12|41926.61
16:51:13|41918.22
16:51:14|41918.21
16:51:15|41918.22
16:51:16|41921.31
16:51:17|41921.3
16:51:18|41918.24
16:51:19|41915.02
16:51:21|41921.85
16:51:21|41921.86
16:51:23|41929.99
16:51:23|41940.74
16:51:25|41934.94
16:51:25|41934.95
16:51:26|41934.95
16:51:27|41941.33
16:51:28|41941.34
16:51:29|41941.33
16:51:31|41941.34
16:51:31|41941.33
16:51:32|41938.4
16:51:33|41938.39
16:51:35|41938.39
16:51:36|41921.47
16:51:37|41922.7
16:51:37|41921.61
16:51:39|41923.18
16:51:40|41923.18
16:51:40|41923.18
16:51:41|41923.18
16:51:42|41920.09
16:51:43|41920.08
16:51:44|41920.08
16:51:45|41920.09
16:51:47|41920.08
16:51:47|41920.08
16:51:48|41920.09
16:51:49|41920.09
16:51:50|41923.16
16:51:51|41923.19
16:51:53|41923.19
16:51:54|41929.91
16:51:55|41929.91
16:51:55|41934.
16:51:56|41938.27
16:51:57|41938.26
16:51:58|41938.26
16:51:59|41938.26
16:52:00|41938.26
16:52:02|41941.33
16:52:04|41943.45
16:52:05|41943.45
16:52:06|41943.45
16:52:07|41943.45
16:52:09|41943.46
16:52:10|41938.27
16:52:11|41935.06
16:52:13|41934.58
16:52:13|41934.58
16:52:15|41934.07
16:52:17|41934.07
16:52:17|41934.08
16:52:18|41934.07
16:52:19|41934.08
16:52:20|41934.07
16:52:21|41926.76
16:52:22|41926.75
16:52:23|41926.76
16:52:24|41934.06
16:52:25|41934.06
16:52:26|41934.07
16:52:27|41934.06
16:52:28|41934.06
16:52:29|41934.06
16:52:30|41934.07
16:52:31|41934.06
16:52:33|41939.98
16:52:34|41939.99
16:52:35|41939.96
16:52:36|41939.96
16:52:37|41931.57
16:52:38|41931.56
16:52:39|41931.56
16:52:40|41931.56
16:52:41|41931.57
16:52:42|41931.57
16:52:43|41931.57
16:52:44|41931.56
16:52:45|41931.57
16:52:46|41931.57
16:52:47|41931.56
16:52:48|41931.57
16:52:49|41931.57
16:52:50|41931.56
16:52:51|41931.57
16:52:52|41931.57
16:52:53|41931.57
16:52:54|41931.57
16:52:55|41931.56
16:52:56|41931.57
16:52:57|41931.57
16:52:59|41935.75
16:52:59|41935.75
16:53:00|41935.76
16:53:02|41935.76
16:53:03|41929.51
16:53:04|41927.56
16:53:05|41927.57
16:53:06|41927.56
16:53:07|41923.57
16:53:08|41923.57
16:53:09|41923.56
16:53:10|41923.56
16:53:12|41917.57
16:53:12|41915.57
16:53:13|41915.01
16:53:15|41915.
16:53:16|41913.56
16:53:16|41907.56
16:53:18|41903.57
16:53:18|41903.56
16:53:20|41901.56
16:53:20|41901.56
16:53:22|41901.56
16:53:22|41901.56
16:53:24|41900.
16:53:25|41900.01
16:53:26|41900.
16:53:28|41900.01
16:53:28|41900.
16:53:29|41900.
16:53:30|41898.01
16:53:31|41898.
16:53:32|41898.01
16:53:33|41898.
16:53:34|41898.
16:53:35|41898.
16:53:36|41898.
16:53:38|41898.01
16:53:38|41898.01
16:53:39|41888.01
16:53:41|41888.
16:53:42|41888.01
16:53:43|41888.01
16:53:44|41888.01
16:53:44|41878.76
16:53:45|41876.54
16:53:46|41874.01
16:53:47|41878.18
16:53:48|41884.82
16:53:49|41883.36
16:53:51|41895.07
16:53:51|41895.07
16:53:52|41881.17
16:53:54|41881.18
16:53:54|41893.27
16:53:55|41893.26
16:53:56|41893.27
16:53:57|41893.27
16:53:59|41909.99
16:54:00|41910.
16:54:00|41905.68
16:54:01|41905.69
16:54:02|41905.69
16:54:04|41895.65
16:54:05|41891.64
16:54:06|41891.64
16:54:08|41902.
16:54:09|41902.
16:54:10|41898.02
16:54:12|41898.02
16:54:13|41891.63
16:54:15|41889.64
16:54:16|41881.99
16:54:17|41880.97
16:54:18|41880.96
16:54:18|41880.97
16:54:20|41877.81
16:54:20|41877.8
16:54:21|41877.8
16:54:22|41873.63
16:54:24|41876.77
16:54:25|41876.78
16:54:25|41876.78
16:54:27|41877.79
16:54:27|41877.79
16:54:29|41883.34
16:54:29|41883.34
16:54:31|41888.8
16:54:31|41872.65
16:54:32|41879.33
16:54:34|41882.69
16:54:35|41894.16
16:54:36|41889.99
16:54:37|41881.99
16:54:38|41881.99
16:54:39|41882.
16:54:40|41882.
16:54:41|41882.
16:54:42|41882.
16:54:43|41882.
16:54:44|41882.
16:54:45|41878.01
16:54:46|41878.01
16:54:47|41878.01
16:54:48|41877.99
16:54:50|41878.
16:54:51|41878.
16:54:51|41877.99
16:54:53|41864.
16:54:54|41864.
16:54:55|41864.
16:54:56|41864.
16:54:57|41864.
16:54:58|41864.
16:54:59|41879.99
16:55:00|41879.99
16:55:01|41870.11
16:55:02|41869.44
16:55:03|41865.93
16:55:05|41865.92
16:55:07|41865.92
16:55:08|41865.92
16:55:09|41863.99
16:55:11|41863.99
16:55:11|41864.
16:55:12|41863.56
16:55:13|41862.71
16:55:14|41862.7
16:55:15|41862.71
16:55:16|41862.71
16:55:17|41862.71
16:55:18|41862.71
16:55:19|41862.71
16:55:20|41862.71
16:55:21|41862.71
16:55:22|41860.01
16:55:23|41859.5
16:55:25|41853.93
16:55:26|41853.01
16:55:27|41860.
16:55:28|41867.31
16:55:29|41869.03
16:55:30|41874.9
16:55:31|41874.89
16:55:32|41874.89
16:55:33|41871.76
16:55:34|41871.76
16:55:35|41871.76
16:55:37|41871.76
16:55:37|41874.35
16:55:38|41885.13
16:55:39|41888.5
16:55:40|41888.5
16:55:41|41889.99
16:55:43|41899.99
16:55:44|41899.99
16:55:45|41907.9
16:55:46|41909.66
16:55:47|41913.89
16:55:48|41909.88
16:55:49|41909.87
16:55:50|41909.88
16:55:51|41909.88
16:55:52|41909.87
16:55:53|41913.88
16:55:54|41913.88
16:55:55|41913.88
16:55:56|41919.99
16:55:57|41924.03
16:55:58|41924.02
16:55:59|41924.02
16:56:00|41924.03
16:56:01|41924.03
16:56:02|41924.03
16:56:03|41906.63
16:56:04|41906.63
16:56:05|41903.84
16:56:07|41890.
16:56:08|41880.53
16:56:09|41877.71
16:56:11|41871.77
16:56:12|41873.07
16:56:13|41873.08
16:56:15|41880.7
16:56:16|41880.71
16:56:17|41880.71
16:56:17|41880.71
16:56:19|41880.71
16:56:20|41880.7
16:56:20|41875.31
16:56:22|41881.67
16:56:23|41880.72
16:56:24|41875.31
16:56:25|41879.99
16:56:26|41880.
16:56:27|41879.99
16:56:28|41879.99
16:56:29|41883.85
16:56:30|41889.15
16:56:31|41889.98
16:56:32|41896.29
16:56:33|41896.3
16:56:34|41896.29
16:56:35|41890.
16:56:36|41887.79
16:56:37|41887.8
16:56:38|41887.79
16:56:39|41887.8
16:56:40|41887.8
16:56:41|41887.79
16:56:42|41887.8
16:56:43|41887.8
16:56:44|41887.8
16:56:45|41885.79
16:56:46|41883.79
16:56:47|41881.8
16:56:48|41881.79
16:56:49|41881.79
16:56:50|41881.8
16:56:51|41881.8
16:56:52|41881.8
16:56:53|41881.79
16:56:54|41881.79
16:56:55|41875.8
16:56:56|41875.79
16:56:57|41875.79
16:56:58|41875.8
16:56:59|41881.42
16:57:00|41881.4
16:57:01|41881.4
16:57:02|41881.4
16:57:03|41881.4
16:57:04|41881.4
16:57:05|41881.4
16:57:06|41881.4
16:57:08|41882.73
16:57:09|41887.23
16:57:11|41887.8
16:57:12|41889.97
16:57:13|41889.97
16:57:14|41889.98
16:57:15|41889.98
16:57:16|41889.98
16:57:17|41889.97
16:57:18|41889.98
16:57:19|41889.98
16:57:20|41889.97
16:57:21|41887.97
16:57:22|41887.98
16:57:23|41887.98
16:57:24|41887.97
16:57:25|41887.97
16:57:26|41887.98
16:57:27|41887.98
16:57:28|41887.98
16:57:29|41887.97
16:57:30|41887.97
16:57:31|41887.98
16:57:32|41887.98
16:57:33|41887.97
16:57:34|41885.98
16:57:35|41885.98
16:57:36|41885.97
16:57:37|41883.97
16:57:38|41883.98
16:57:39|41883.98
16:57:40|41883.98
16:57:41|41883.97
16:57:42|41885.97
16:57:43|41885.98
16:57:44|41887.97
16:57:45|41889.96
16:57:46|41889.96
16:57:47|41889.97
16:57:48|41889.97
16:57:49|41889.97
16:57:50|41889.97
16:57:51|41889.96
16:57:52|41889.97
16:57:53|41889.96
16:57:54|41889.96
16:57:56|41889.98
16:57:57|41895.
16:57:57|41894.99
16:57:58|41896.29
16:58:00|41900.
16:58:00|41899.99
16:58:01|41899.99
16:58:02|41900.
16:58:03|41900.
16:58:04|41900.
16:58:05|41900.
16:58:06|41895.8
16:58:08|41895.01
16:58:10|41889.96
16:58:11|41885.97
16:58:13|41883.97
16:58:14|41877.97
16:58:15|41877.97
16:58:16|41877.97
16:58:17|41877.97
16:58:18|41873.89
16:58:19|41865.02
16:58:20|41865.02
16:58:20|41863.02
16:58:22|41861.02
16:58:23|41861.01
16:58:24|41860.
16:58:26|41855.02
16:58:26|41855.02
16:58:28|41855.01
16:58:29|41855.01
16:58:29|41855.01
16:58:31|41855.01
16:58:32|41841.
16:58:33|41841.
16:58:33|41840.01
16:58:35|41840.01
16:58:36|41840.01
16:58:37|41840.01
16:58:37|41840.01
16:58:39|41840.01
16:58:40|41840.01
16:58:41|41840.01
16:58:42|41840.
16:58:43|41840.
16:58:44|41840.01
16:58:45|41833.01
16:58:45|41829.01
16:58:47|41829.02
16:58:48|41833.33
16:58:49|41833.34
16:58:50|41833.33
16:58:51|41839.99
16:58:52|41839.99
16:58:53|41839.99
16:58:54|41839.92
16:58:55|41849.99
16:58:55|41849.99
16:58:56|41849.99
16:58:58|41849.98
16:58:59|41849.98
16:59:00|41854.79
16:59:01|41854.8
16:59:02|41859.99
16:59:03|41855.8
16:59:04|41852.66
16:59:05|41844.5
16:59:06|41841.23
16:59:08|41834.72
16:59:08|41834.72
16:59:10|41834.72
16:59:12|41834.72
16:59:12|41834.73
16:59:13|41833.92
16:59:14|41833.91
16:59:16|41830.01
16:59:17|41830.
16:59:18|41830.
16:59:19|41827.91
16:59:20|41827.92
16:59:21|41827.91
16:59:22|41827.92
16:59:23|41827.91
16:59:24|41827.92
16:59:25|41827.91
16:59:26|41827.92
16:59:27|41827.91
16:59:28|41827.92
16:59:29|41827.92
16:59:30|41827.91
16:59:31|41827.92
16:59:32|41827.92
16:59:33|41827.91
16:59:34|41834.72
16:59:35|41834.72
16:59:36|41828.07
16:59:37|41824.
16:59:38|41820.01
16:59:39|41820.06
16:59:40|41826.87
16:59:42|41826.87
16:59:43|41826.86
16:59:43|41822.68
16:59:44|41822.68
16:59:46|41822.67
16:59:47|41822.68
16:59:48|41822.68
16:59:49|41820.
16:59:50|41820.01
16:59:51|41820.
16:59:52|41820.01
16:59:53|41815.92
16:59:54|41815.65
16:59:55|41815.
16:59:56|41815.
16:59:57|41814.93
16:59:58|41814.92
16:59:59|41814.93
17:00:00|41814.93
17:00:01|41812.5
17:00:02|41810.92
17:00:03|41812.64
17:00:04|41815.91
17:00:05|41820.06
17:00:06|41820.05
17:00:07|41811.24
17:00:08|41810.93
17:00:09|41810.93
17:00:11|41810.92
17:00:12|41815.7
17:00:14|41809.38
17:00:15|41815.71
17:00:15|41818.61
17:00:16|41815.71
17:00:18|41815.71
17:00:20|41818.61
17:00:20|41822.51
17:00:21|41822.51
17:00:22|41819.54
17:00:23|41815.73
17:00:24|41815.72
17:00:26|41822.68
17:00:27|41822.67
17:00:28|41823.9
17:00:29|41828.23
17:00:30|41830.
17:00:32|41839.99
17:00:33|41840.98
17:00:33|41846.58
17:00:34|41846.59
17:00:36|41850.
17:00:36|41846.13
17:00:38|41850.
17:00:39|41845.79
17:00:39|41837.44
17:00:40|41831.65
17:00:41|41835.66
17:00:42|41827.29
17:00:43|41827.29
17:00:44|41820.
17:00:45|41820.01
17:00:46|41820.
17:00:47|41807.61
17:00:48|41807.61
17:00:49|41808.13
17:00:50|41808.14
17:00:51|41808.14
17:00:52|41808.14
17:00:54|41808.14
17:00:54|41816.98
17:00:56|41819.99
17:00:57|41820.
17:00:58|41819.34
17:00:59|41817.33
17:01:00|41817.33
17:01:01|41817.34
17:01:02|41817.34
17:01:03|41814.89
17:01:04|41814.89
17:01:05|41814.89
17:01:07|41814.89
17:01:07|41814.88
17:01:08|41814.89
17:01:09|41814.89
17:01:11|41817.32
17:01:13|41817.33
17:01:14|41789.37
17:01:15|41785.84
17:01:16|41782.75
17:01:17|41781.97
17:01:18|41781.96
17:01:20|41781.97
17:01:21|41781.96
17:01:22|41781.97
17:01:23|41781.96
17:01:23|41781.01
17:01:25|41772.45
17:01:27|41772.2
17:01:27|41773.
17:01:29|41778.42
17:01:30|41778.82
17:01:30|41778.82
17:01:32|41786.79
17:01:33|41784.12
17:01:35|41787.98
17:01:35|41789.99
17:01:36|41787.99
17:01:37|41784.12
17:01:38|41784.12
17:01:39|41787.25
17:01:40|41784.12
17:01:41|41784.12
17:01:42|41781.96
17:01:43|41781.96
17:01:44|41778.83
17:01:45|41766.54
17:01:46|41773.13
17:01:47|41778.83
17:01:48|41771.33
17:01:49|41771.33
17:01:50|41771.33
17:01:51|41771.34
17:01:52|41771.33
17:01:53|41771.34
17:01:54|41774.46
17:01:55|41778.82
17:01:57|41774.9
17:01:58|41778.04
17:01:59|41774.91
17:02:00|41778.03
17:02:01|41778.03
17:02:02|41787.25
17:02:03|41787.25
17:02:04|41787.25
17:02:05|41787.24
17:02:06|41787.25
17:02:07|41790.
17:02:08|41795.74
17:02:09|41795.75
17:02:10|41795.75
17:02:11|41795.74
17:02:13|41795.74
17:02:14|41791.04
17:02:16|41791.05
17:02:16|41789.99
17:02:17|41787.91
17:02:18|41787.91
17:02:20|41791.14
17:02:21|41795.73
17:02:22|41795.74
17:02:23|41792.6
17:02:24|41792.6
17:02:25|41792.59
17:02:26|41792.6
17:02:27|41795.73
17:02:28|41795.73
17:02:29|41795.73
17:02:30|41795.73
17:02:31|41804.69
17:02:32|41804.69
17:02:33|41809.51
17:02:34|41815.8
17:02:35|41807.92
17:02:36|41800.03
17:02:37|41800.04
17:02:38|41800.03
17:02:39|41807.93
17:02:40|41807.92
17:02:41|41805.67
17:02:42|41805.66
17:02:43|41805.66
17:02:44|41805.66
17:02:45|41805.66
17:02:46|41805.66
17:02:47|41802.54
17:02:48|41801.98
17:02:49|41801.98
17:02:50|41801.99
17:02:51|41801.99
17:02:52|41811.86
17:02:53|41805.12
17:02:54|41805.12
17:02:55|41805.13
17:02:56|41812.37
17:02:57|41805.66
17:02:58|41805.66
17:02:59|41805.65
17:03:00|41805.65
17:03:01|41817.25
17:03:02|41817.24
17:03:03|41817.25
17:03:04|41817.25
17:03:05|41817.25
17:03:06|41817.25
17:03:07|41827.79
17:03:08|41818.35
17:03:09|41818.36
17:03:10|41810.65
17:03:11|41809.48
17:03:12|41809.48
17:03:14|41809.49
17:03:15|41809.49
17:03:16|41809.49
17:03:18|41810.65
17:03:19|41810.65
17:03:20|41819.47
17:03:21|41822.67
17:03:23|41822.67
17:03:24|41822.67
17:03:25|41816.92
17:03:26|41810.
17:03:27|41809.48
17:03:29|41809.49
17:03:29|41809.48
17:03:30|41807.16
17:03:32|41807.17
17:03:32|41807.17
17:03:34|41807.16
17:03:34|41807.16
17:03:35|41807.17
17:03:37|41802.48
17:03:37|41796.57
17:03:39|41795.
17:03:40|41788.58
17:03:40|41784.75
17:03:42|41780.01
17:03:43|41780.
17:03:43|41773.66
17:03:45|41773.67
17:03:45|41773.66
17:03:47|41758.01
17:03:48|41758.01
17:03:49|41758.
17:03:50|41769.53
17:03:51|41767.53
17:03:52|41767.54
17:03:53|41767.54
17:03:54|41767.54
17:03:55|41767.54
17:03:56|41762.19
17:03:57|41759.19
17:03:58|41759.19
17:03:59|41759.2
17:04:00|41759.21
17:04:01|41769.99
17:04:02|41769.99
17:04:03|41769.99
17:04:04|41769.99
17:04:06|41769.99
17:04:06|41769.99
17:04:07|41770.
17:04:09|41770.
17:04:10|41770.
17:04:10|41770.
17:04:12|41769.99
17:04:13|41769.99
17:04:15|41769.99
17:04:16|41769.99
17:04:17|41768.
17:04:18|41760.96
17:04:19|41772.74
17:04:20|41772.74
17:04:21|41772.75
17:04:22|41769.52
17:04:23|41765.27
17:04:24|41765.26
17:04:25|41765.26
17:04:26|41765.26
17:04:28|41765.26
17:04:29|41765.27
17:04:30|41765.27
17:04:31|41765.27
17:04:33|41777.32
17:04:33|41782.24
17:04:34|41784.12
17:04:35|41784.92
17:04:36|41784.91
17:04:37|41788.66
17:04:38|41795.8
17:04:39|41795.79
17:04:40|41795.79
17:04:41|41795.8
17:04:42|41796.29
17:04:43|41805.66
17:04:44|41805.66
17:04:45|41805.66
17:04:46|41805.66
17:04:47|41805.67
17:04:48|41805.67
17:04:49|41809.48
17:04:50|41809.49
17:04:51|41809.48
17:04:53|41809.48
17:04:53|41809.49
17:04:55|41809.48
17:04:56|41809.49
17:04:56|41815.01
17:04:58|41819.53
17:04:59|41819.53
17:04:59|41816.39
17:05:01|41816.38
17:05:02|41816.38
17:05:03|41808.02
17:05:03|41804.81
17:05:05|41804.81
17:05:05|41804.82
17:05:07|41804.82
17:05:08|41804.82
17:05:09|41805.66
17:05:09|41816.38
17:05:10|41810.74
17:05:12|41804.82
17:05:13|41804.82
17:05:13|41804.81
17:05:16|41805.37
17:05:17|41810.01
17:05:18|41810.
17:05:20|41800.02
17:05:21|41795.44
17:05:21|41795.44
17:05:22|41795.45
17:05:23|41795.45
17:05:24|41795.45
17:05:25|41795.45
17:05:26|41795.45
17:05:27|41795.44
17:05:29|41795.45
17:05:31|41804.08
17:05:32|41804.08
17:05:32|41804.07
17:05:34|41804.08
17:05:35|41804.07
17:05:36|41800.95
17:05:37|41800.96
17:05:37|41800.96
17:05:38|41800.93
17:05:39|41800.48
17:05:40|41800.47
17:05:41|41800.47
17:05:43|41800.47
17:05:43|41800.47
17:05:45|41800.48
17:05:46|41800.47
17:05:47|41800.48
17:05:48|41800.48
17:05:49|41800.48
17:05:50|41800.47
17:05:51|41800.48
17:05:52|41800.47
17:05:53|41800.48
17:05:54|41800.47
17:05:55|41800.47
17:05:56|41800.48
17:05:57|41800.48
17:05:58|41800.48
17:05:59|41800.48
17:06:00|41800.47
17:06:01|41800.48
17:06:02|41800.48
17:06:03|41780.94
17:06:04|41780.93
17:06:05|41780.93
17:06:06|41780.94
17:06:07|41780.93
17:06:08|41780.93
17:06:09|41780.93
17:06:10|41776.23
17:06:11|41765.9
17:06:12|41762.16
17:06:13|41760.01
17:06:14|41760.01
17:06:15|41765.22
17:06:17|41765.23
17:06:17|41765.23
17:06:19|41765.22
17:06:21|41765.23
17:06:22|41765.23
17:06:24|41765.23
17:06:25|41765.22
17:06:26|41761.06
17:06:26|41761.06
17:06:27|41761.06
17:06:28|41765.22
17:06:30|41765.23
17:06:31|41765.23
17:06:32|41765.23
17:06:32|41769.
17:06:34|41761.06
17:06:34|41764.19
17:06:36|41764.19
17:06:37|41764.2
17:06:38|41761.06
17:06:38|41755.01
17:06:39|41751.
17:06:40|41751.01
17:06:42|41750.85
17:06:42|41746.93
17:06:44|41739.5
17:06:45|41749.99
17:06:45|41758.13
17:06:46|41758.12
17:06:48|41758.13
17:06:49|41749.86
17:06:50|41749.86
17:06:50|41749.85
17:06:52|41749.86
17:06:52|41749.86
17:06:54|41749.85
17:06:55|41749.85
17:06:56|41749.86
17:06:57|41749.86
17:06:58|41755.07
17:06:59|41758.11
17:07:00|41759.99
17:07:01|41752.75
17:07:02|41752.75
17:07:03|41752.74
17:07:04|41759.73
17:07:05|41759.72
17:07:06|41759.99
17:07:07|41760.3
17:07:08|41765.24
17:07:09|41765.25
17:07:10|41769.63
17:07:11|41775.25
17:07:13|41775.25
17:07:14|41775.24
17:07:15|41780.93
17:07:16|41780.93
17:07:16|41776.74
17:07:18|41776.75
17:07:19|41776.75
17:07:20|41776.74
17:07:22|41776.75
17:07:23|41776.74
17:07:24|41780.92
17:07:25|41776.75
17:07:26|41776.75
17:07:27|41776.75
17:07:28|41780.73
17:07:29|41780.92
17:07:30|41776.75
17:07:31|41776.75
17:07:32|41776.75
17:07:33|41776.75
17:07:34|41776.75
17:07:35|41776.75
17:07:37|41776.75
17:07:38|41776.75
17:07:39|41785.66
17:07:40|41785.66
17:07:40|41781.48
17:07:42|41776.76
17:07:43|41773.13
17:07:44|41770.
17:07:45|41770.
17:07:46|41770.01
17:07:46|41770.
17:07:48|41770.
17:07:48|41770.01
17:07:50|41770.01
17:07:51|41770.01
17:07:51|41770.
17:07:52|41773.11
17:07:54|41762.44
17:07:55|41762.44
17:07:55|41762.43
17:07:57|41760.01
17:07:58|41760.01
17:07:58|41760.01
17:08:00|41764.51
17:08:00|41764.51
17:08:01|41771.08
17:08:02|41771.08
17:08:04|41771.09
17:08:05|41771.08
17:08:06|41771.08
17:08:07|41771.08
17:08:08|41771.09
17:08:09|41775.7
17:08:10|41775.7
17:08:11|41775.71
17:08:12|41775.7
17:08:13|41771.88
17:08:14|41771.88
17:08:14|41771.87
17:08:16|41769.23
17:08:17|41769.23
17:08:18|41769.24
17:08:19|41769.24
17:08:20|41769.23
17:08:22|41769.23
17:08:22|41769.23
17:08:23|41769.24
17:08:24|41769.24
17:08:25|41769.24
17:08:26|41769.24
17:08:27|41769.24
17:08:28|41767.92
17:08:29|41763.08
17:08:30|41760.01
17:08:31|41754.73
17:08:33|41742.17
17:08:34|41742.17
17:08:35|41742.16
17:08:36|41742.16
17:08:37|41742.17
17:08:38|41742.16
17:08:39|41742.17
17:08:40|41742.17
17:08:41|41736.64
17:08:42|41738.43
17:08:43|41742.16
17:08:44|41746.54
17:08:45|41746.53
17:08:46|41746.54
17:08:47|41746.53
17:08:48|41746.53
17:08:49|41746.54
17:08:50|41742.41
17:08:51|41742.41
17:08:52|41742.4
17:08:53|41742.41
17:08:54|41742.41
17:08:55|41742.41
17:08:56|41742.41
17:08:57|41742.41
17:08:58|41742.4
17:08:59|41742.4
17:09:00|41742.4
17:09:01|41742.41
17:09:03|41742.41
17:09:03|41742.41
17:09:04|41742.18
17:09:05|41742.18
17:09:06|41745.31
17:09:07|41746.54
17:09:08|41757.73
17:09:09|41757.73
17:09:10|41749.84
17:09:11|41749.84
17:09:12|41749.85
17:09:13|41751.27
17:09:14|41757.11
17:09:15|41763.08
17:09:16|41763.08
17:09:17|41763.07
17:09:19|41763.07
17:09:20|41750.01
17:09:22|41755.07
17:09:23|41755.07
17:09:24|41755.07
17:09:26|41761.34
17:09:26|41758.92
17:09:28|41758.92
17:09:29|41755.6
17:09:30|41755.07
17:09:31|41755.07
17:09:32|41755.08
17:09:33|41755.07
17:09:34|41755.07
17:09:35|41755.07
17:09:36|41755.07
17:09:37|41758.12
17:09:38|41760.74
17:09:39|41767.95
17:09:40|41765.97
17:09:41|41765.97
17:09:42|41765.97
17:09:43|41765.97
17:09:44|41765.96
17:09:45|41765.96
17:09:46|41765.96
17:09:47|41765.96
17:09:48|41765.96
17:09:49|41765.96
17:09:50|41766.76
17:09:52|41767.94
17:09:53|41767.95
17:09:54|41767.95
17:09:54|41767.95
17:09:55|41767.94
17:09:56|41767.95
17:09:58|41767.95
17:09:58|41767.95
17:09:59|41767.94
17:10:01|41769.24
17:10:01|41779.09
17:10:02|41785.44
17:10:03|41787.42
17:10:04|41787.41
17:10:06|41787.41
17:10:07|41779.79
17:10:07|41782.16
17:10:08|41782.17
17:10:09|41784.84
17:10:10|41787.42
17:10:11|41787.42
17:10:12|41787.41
17:10:13|41787.42
17:10:14|41787.42
17:10:15|41787.42
17:10:16|41787.42
17:10:17|41787.42
17:10:18|41782.34
17:10:20|41782.35
17:10:22|41782.35
17:10:23|41782.34
17:10:24|41777.13
17:10:25|41777.14
17:10:26|41777.14
17:10:27|41784.1
17:10:28|41788.27
17:10:29|41788.28
17:10:30|41788.27
17:10:31|41788.28
17:10:32|41781.65
17:10:33|41797.33
17:10:34|41791.9
17:10:35|41793.83
17:10:36|41789.65
17:10:37|41788.77
17:10:38|41787.9
17:10:40|41780.01
17:10:41|41779.43
17:10:42|41779.43
17:10:43|41782.36
17:10:44|41784.59
17:10:45|41784.59
17:10:45|41784.59
17:10:47|41779.43
17:10:48|41779.44
17:10:49|41779.43
17:10:50|41779.44
17:10:51|41779.43
17:10:52|41787.52
17:10:53|41789.82
17:10:54|41789.82
17:10:55|41789.82
17:10:56|41787.53
17:10:57|41781.47
17:10:58|41781.47
17:10:59|41781.48
17:11:00|41781.47
17:11:01|41781.48
17:11:02|41781.48
17:11:03|41781.48
17:11:04|41777.29
17:11:05|41773.93
17:11:06|41773.43
17:11:07|41773.43
17:11:08|41773.43
17:11:09|41773.42
17:11:10|41773.42
17:11:11|41773.42
17:11:12|41773.42
17:11:13|41773.43
17:11:14|41773.42
17:11:15|41779.68
17:11:16|41779.73
17:11:17|41779.73
17:11:18|41781.46
17:11:19|41781.47
17:11:21|41781.47
17:11:22|41781.48
17:11:24|41781.48
17:11:25|41789.83
17:11:26|41789.99
17:11:27|41789.99
17:11:29|41789.99
17:11:30|41790.
17:11:31|41789.33
17:11:32|41783.77
17:11:33|41781.48
17:11:34|41781.48
17:11:35|41781.48
17:11:36|41781.49
17:11:38|41773.45
17:11:38|41773.44
17:11:39|41779.28
17:11:40|41781.47
17:11:41|41781.47
17:11:42|41805.45
17:11:44|41817.24
17:11:45|41812.22
17:11:46|41806.83
17:11:47|41806.83
17:11:48|41806.83
17:11:49|41806.84
17:11:50|41806.83
17:11:51|41806.83
17:11:52|41806.83
17:11:53|41806.84
17:11:54|41794.28
17:11:55|41794.29
17:11:56|41794.28
17:11:57|41794.28
17:11:58|41794.28
17:11:59|41794.28
17:12:00|41790.81
17:12:01|41790.45
17:12:02|41790.45
17:12:03|41790.45
17:12:04|41790.46
17:12:05|41793.58
17:12:06|41799.4
17:12:07|41799.4
17:12:08|41799.41
17:12:09|41799.4
17:12:10|41799.4
17:12:11|41799.41
17:12:12|41799.4
17:12:13|41799.4
17:12:14|41799.4
17:12:15|41799.41
17:12:16|41799.41
17:12:17|41799.4
17:12:18|41802.52
17:12:19|41802.52
17:12:20|41812.16
17:12:21|41816.41
17:12:23|41816.4
17:12:24|41823.45
17:12:24|41823.45
17:12:26|41823.46
17:12:27|41826.23
17:12:29|41765.97
17:12:30|41729.
17:12:31|41728.99
17:12:32|41729.76
17:12:33|41729.76
17:12:34|41729.01
17:12:35|41722.55
17:12:36|41716.55
17:12:37|41722.54
17:12:38|41719.67
17:12:39|41735.2
17:12:40|41735.22
17:12:41|41745.3
17:12:42|41740.
17:12:43|41752.78
17:12:44|41719.48
17:12:45|41722.41
17:12:46|41711.19
17:12:47|41711.18
17:12:48|41703.
17:12:49|41711.19
17:12:50|41719.48
17:12:51|41722.61
17:12:52|41714.83
17:12:53|41714.82
17:12:54|41714.83
17:12:55|41714.83
17:12:56|41725.55
17:12:57|41727.17
17:12:58|41728.55
17:12:59|41728.56
17:13:00|41712.27
17:13:01|41710.44
17:13:02|41710.44
17:13:03|41720.41
17:13:04|41724.64
17:13:05|41715.2
17:13:06|41715.19
17:13:07|41712.61
17:13:08|41712.62
17:13:09|41726.32
17:13:10|41710.86
17:13:11|41710.86
17:13:12|41710.85
17:13:13|41709.09
17:13:14|41708.67
17:13:15|41718.16
17:13:16|41718.16
17:13:17|41708.18
17:13:18|41708.17
17:13:19|41708.18
17:13:21|41708.17
17:13:21|41708.17
17:13:22|41708.17
17:13:24|41714.42
17:13:25|41719.99
17:13:26|41714.66
17:13:28|41717.7
17:13:29|41714.8
17:13:30|41711.38
17:13:31|41708.77
17:13:32|41708.78
17:13:33|41722.25
17:13:34|41719.13
17:13:35|41713.89
17:13:36|41709.16
17:13:37|41713.87
17:13:39|41711.75
17:13:40|41711.75
17:13:41|41708.79
17:13:42|41708.69
17:13:43|41708.69
17:13:44|41708.69
17:13:46|41729.05
17:13:46|41730.
17:13:47|41730.
17:13:48|41729.99
17:13:49|41719.89
17:13:50|41717.47
17:13:51|41714.08
17:13:52|41714.12
17:13:53|41717.47
17:13:54|41713.29
17:13:55|41717.48
17:13:56|41713.3
17:13:57|41713.29
17:13:58|41713.3
17:13:59|41713.29
17:14:00|41713.3
17:14:01|41713.3
17:14:02|41713.29
17:14:03|41713.29
17:14:04|41713.29
17:14:05|41704.95
17:14:06|41707.86
17:14:07|41713.28
17:14:08|41711.15
17:14:09|41711.14
17:14:10|41711.14
17:14:11|41707.88
17:14:12|41707.88
17:14:13|41707.88
17:14:14|41707.87
17:14:15|41707.87
17:14:16|41707.87
17:14:17|41707.88
17:14:19|41707.87
17:14:19|41707.87
17:14:20|41707.87
17:14:21|41706.37
17:14:22|41706.25
17:14:24|41704.74
17:14:26|41687.62
17:14:26|41689.08
17:14:28|41690.57
17:14:29|41690.56
17:14:31|41698.99
17:14:31|41699.01
17:14:32|41699.02
17:14:34|41713.29
17:14:35|41711.
17:14:36|41721.66
17:14:37|41726.44
17:14:38|41741.25
17:14:39|41735.
17:14:40|41732.12
17:14:41|41731.63
17:14:42|41731.64
17:14:43|41731.64
17:14:44|41731.64
17:14:45|41731.63
17:14:46|41731.64
17:14:47|41723.29
17:14:48|41723.28
17:14:49|41723.31
17:14:50|41720.34
17:14:51|41723.47
17:14:52|41726.58
17:14:53|41726.58
17:14:54|41726.58
17:14:55|41717.61
17:14:56|41724.8
17:14:57|41731.31
17:14:59|41739.99
17:15:00|41739.98
17:15:00|41732.
17:15:01|41732.
17:15:02|41732.01
17:15:03|41733.74
17:15:04|41745.27
17:15:05|41748.49
17:15:07|41748.5
17:15:08|41749.99
17:15:08|41759.99
17:15:09|41760.15
17:15:11|41756.97
17:15:12|41750.05
17:15:13|41750.05
17:15:14|41757.46
17:15:14|41761.12
17:15:15|41761.12
17:15:17|41761.11
17:15:18|41762.15
17:15:19|41750.06
17:15:20|41750.06
17:15:21|41750.06
17:15:22|41754.99
17:15:23|41754.99
17:15:24|41760.
17:15:26|41766.77
17:15:27|41760.
17:15:29|41759.99
17:15:29|41760.
17:15:30|41760.
17:15:32|41759.99
17:15:33|41760.
17:15:34|41760.
17:15:34|41760.
17:15:36|41760.
17:15:36|41759.99
17:15:37|41759.99
17:15:39|41759.99
17:15:40|41760.
17:15:41|41750.
17:15:42|41745.9
17:15:43|41745.27
17:15:44|41745.27
17:15:45|41743.81
17:15:46|41743.81
17:15:47|41740.01
17:15:48|41734.6
17:15:49|41732.25
17:15:50|41732.26
17:15:51|41732.25
17:15:52|41732.26
17:15:53|41732.25
17:15:55|41732.25
17:15:56|41732.25
17:15:56|41732.79
17:15:58|41738.5
17:15:59|41735.39
17:16:00|41732.75
17:16:01|41732.74
17:16:02|41732.75
17:16:03|41730.01
17:16:03|41730.
17:16:05|41730.01
17:16:06|41730.01
17:16:07|41730.01
17:16:08|41730.01
17:16:09|41729.88
17:16:10|41736.26
17:16:11|41738.5
17:16:12|41738.5
17:16:13|41745.26
17:16:13|41745.26
17:16:15|41745.26
17:16:15|41745.26
17:16:17|41745.26
17:16:17|41745.26
17:16:19|41743.56
17:16:20|41743.57
17:16:20|41745.26
17:16:22|41745.27
17:16:22|41745.27
17:16:24|41716.87
17:16:24|41711.65
17:16:26|41714.34
17:16:28|41714.33
17:16:30|41714.34
17:16:30|41714.34
17:16:32|41696.63
17:16:33|41696.62
17:16:34|41696.62
17:16:35|41696.62
17:16:35|41696.62
17:16:37|41694.22
17:16:39|41694.22
17:16:39|41694.22
17:16:40|41694.23
17:16:41|41694.23
17:16:42|41694.22
17:16:43|41694.22
17:16:44|41700.
17:16:45|41699.99
17:16:46|41700.
17:16:47|41700.
17:16:48|41700.
17:16:49|41700.
17:16:50|41700.
17:16:52|41699.99
17:16:54|41700.
17:16:54|41699.99
17:16:55|41699.99
17:16:56|41700.
17:16:57|41699.99
17:16:58|41699.16
17:16:59|41698.07
17:17:00|41698.07
17:17:01|41698.06
17:17:02|41698.07
17:17:03|41698.07
17:17:04|41698.07
17:17:05|41698.06
17:17:06|41700.
17:17:07|41716.14
17:17:08|41716.14
17:17:09|41716.14
17:17:10|41716.14
17:17:11|41713.44
17:17:12|41713.42
17:17:14|41684.62
17:17:15|41693.4
17:17:16|41693.4
17:17:17|41704.09
17:17:18|41693.41
17:17:19|41687.76
17:17:20|41677.96
17:17:21|41670.9
17:17:22|41676.7
17:17:23|41684.13
17:17:24|41679.4
17:17:25|41676.24
17:17:26|41660.59
17:17:28|41666.57
17:17:28|41671.26
17:17:30|41673.84
17:17:31|41673.84
17:17:32|41673.85
17:17:33|41667.67
17:17:34|41665.51
17:17:35|41670.72
17:17:36|41670.72
17:17:37|41666.57
17:17:37|41666.56
17:17:39|41656.12
17:17:40|41656.12
17:17:41|41662.17
17:17:42|41643.61
17:17:43|41650.15
17:17:44|41652.94
17:17:45|41646.73
17:17:46|41641.84
17:17:47|41641.83
17:17:48|41646.66
17:17:49|41655.
17:17:50|41662.12
17:17:51|41659.25
17:17:52|41672.5
17:17:53|41637.48
17:17:54|41641.83
17:17:55|41641.83
17:17:56|41639.55
17:17:57|41639.56
17:17:58|41639.56
17:17:59|41641.83
17:18:00|41646.69
17:18:01|41655.53
17:18:02|41641.84
17:18:04|41645.49
17:18:05|41645.5
17:18:05|41645.45
17:18:07|41641.89
17:18:08|41641.9
17:18:08|41641.89
17:18:09|41641.9
17:18:10|41641.9
17:18:11|41641.9
17:18:12|41641.89
17:18:13|41641.9
17:18:14|41641.43
17:18:16|41635.67
17:18:17|41626.02
17:18:17|41626.02
17:18:19|41626.02
17:18:20|41626.02
17:18:21|41626.02
17:18:22|41626.02
17:18:23|41626.01
17:18:24|41626.01
17:18:24|41626.01
17:18:25|41613.96
17:18:27|41623.8
17:18:27|41626.01
17:18:30|41639.99
17:18:31|41641.48
17:18:32|41649.99
17:18:33|41650.
17:18:34|41643.75
17:18:36|41638.59
17:18:36|41638.59
17:18:37|41630.61
17:18:38|41630.61
17:18:39|41630.6
17:18:41|41626.43
17:18:42|41626.44
17:18:43|41626.44
17:18:44|41629.67
17:18:45|41630.65
17:18:46|41632.8
17:18:47|41617.3
17:18:48|41617.3
17:18:49|41617.3
17:18:51|41617.3
17:18:52|41617.29
17:18:53|41615.57
17:18:54|41615.57
17:18:55|41626.18
17:18:56|41628.29
17:18:57|41620.36
17:18:58|41620.37
17:18:59|41620.37
17:19:00|41620.37
17:19:01|41630.61
17:19:02|41635.47
17:19:03|41638.35
17:19:04|41639.33
17:19:05|41633.62
17:19:06|41633.57
17:19:07|41630.49
17:19:08|41623.84
17:19:09|41620.71
17:19:10|41620.71
17:19:11|41617.58
17:19:12|41610.22
17:19:13|41612.29
17:19:14|41612.3
17:19:15|41612.29
17:19:16|41612.29
17:19:17|41617.52
17:19:18|41620.7
17:19:19|41620.7
17:19:20|41612.81
17:19:21|41612.81
17:19:22|41604.71
17:19:23|41608.49
17:19:24|41625.91
17:19:25|41625.92
17:19:26|41629.21
17:19:27|41637.7
17:19:28|41645.76
17:19:30|41641.07
17:19:31|41637.96
17:19:33|41626.02
17:19:34|41626.02
17:19:35|41626.03
17:19:37|41626.03
17:19:38|41635.89
17:19:38|41639.99
17:19:39|41639.99
17:19:41|41639.99
17:19:41|41627.32
17:19:43|41627.31
17:19:43|41627.32
17:19:45|41627.26
17:19:46|41627.26
17:19:47|41627.26
17:19:47|41627.26
17:19:49|41627.26
17:19:49|41627.25
17:19:51|41633.74
17:19:52|41633.75
17:19:52|41633.75
17:19:54|41633.75
17:19:55|41633.75
17:19:56|41633.74
17:19:57|41633.74
17:19:58|41633.75
17:19:59|41645.91
17:20:00|41650.
17:20:01|41641.91
17:20:02|41641.92
17:20:03|41641.92
17:20:04|41640.51
17:20:05|41633.6
17:20:07|41635.88
17:20:07|41641.93
17:20:08|41648.1
17:20:09|41648.09
17:20:10|41644.12
17:20:12|41644.13
17:20:13|41644.12
17:20:14|41644.13
17:20:14|41644.12
17:20:16|41647.05
17:20:16|41649.99
17:20:18|41646.86
17:20:19|41646.87
17:20:20|41644.13
17:20:21|41644.13
17:20:22|41635.8
17:20:23|41627.48
17:20:24|41627.26
17:20:25|41626.04
17:20:26|41649.99
17:20:27|41656.31
17:20:28|41665.45
17:20:29|41665.45
17:20:30|41661.21
17:20:32|41660.5
17:20:33|41667.82
17:20:35|41686.58
17:20:36|41685.4
17:20:37|41677.92
17:20:38|41689.44
17:20:39|41686.65
17:20:40|41695.02
17:20:42|41688.76
17:20:43|41691.89
17:20:44|41698.15
17:20:45|41713.42
17:20:45|41706.02
17:20:47|41713.09
17:20:49|41704.23
17:20:49|41704.23
17:20:50|41697.82
17:20:51|41697.82
17:20:52|41697.82
17:20:53|41695.03
17:20:54|41691.88
17:20:55|41705.
17:20:56|41711.23
17:20:57|41705.02
17:20:58|41705.03
17:20:59|41705.03
17:21:00|41705.02
17:21:01|41711.23
17:21:02|41717.63
17:21:03|41718.79
17:21:04|41728.42
17:21:05|41721.16
17:21:06|41729.51
17:21:07|41732.95
17:21:09|41739.38
17:21:09|41750.49
17:21:10|41754.26
17:21:11|41749.31
17:21:12|41754.67
17:21:13|41744.54
17:21:14|41744.54
17:21:15|41744.55
17:21:16|41744.56
17:21:17|41754.67
17:21:18|41761.03
17:21:19|41761.02
17:21:20|41766.77
17:21:21|41767.74
17:21:22|41774.66
17:21:23|41778.72
17:21:24|41773.49
17:21:25|41780.3
17:21:26|41779.84
17:21:27|41773.49
17:21:28|41777.7
17:21:29|41781.32
17:21:31|41775.6
17:21:33|41784.15
17:21:34|41784.15
17:21:34|41784.14
17:21:35|41782.02
17:21:36|41784.15
17:21:37|41789.37
17:21:39|41789.99
17:21:40|41790.58
17:21:41|41795.
17:21:42|41795.
17:21:43|41794.5
17:21:44|41800.99
17:21:45|41814.03
17:21:46|41807.76
17:21:47|41809.45
17:21:48|41817.93
17:21:49|41817.92
17:21:50|41812.24
17:21:51|41807.77
17:21:52|41807.76
17:21:53|41805.76
17:21:54|41803.01
17:21:55|41803.01
17:21:56|41803.
17:21:57|41803.
17:21:58|41803.
17:21:59|41803.01
17:22:00|41809.28
17:22:01|41808.87
17:22:02|41805.19
17:22:03|41812.14
17:22:04|41812.15
17:22:05|41801.69
17:22:06|41801.7
17:22:07|41804.84
17:22:08|41804.83
17:22:10|41804.84
17:22:10|41824.14
17:22:12|41828.38
17:22:12|41823.3
17:22:14|41828.35
17:22:14|41824.71
17:22:15|41824.72
17:22:16|41824.71
17:22:18|41824.72
17:22:18|41837.26
17:22:19|41840.82
17:22:20|41843.31
17:22:21|41843.32
17:22:22|41843.32
17:22:23|41834.93
17:22:24|41847.25
17:22:25|41847.49
17:22:26|41847.5
17:22:27|41847.5
17:22:28|41839.95
17:22:30|41844.57
17:22:31|41849.98
17:22:32|41849.98
17:22:33|41849.98
17:22:35|41849.99
17:22:36|41849.99
17:22:38|41841.61
17:22:39|41837.27
17:22:40|41837.26
17:22:41|41842.51
17:22:42|41842.52
17:22:43|41839.11
17:22:44|41839.12
17:22:45|41839.11
17:22:46|41839.12
17:22:47|41839.12
17:22:48|41846.09
17:22:50|41846.1
17:22:51|41846.09
17:22:51|41846.09
17:22:53|41849.98
17:22:54|41847.37
17:22:54|41850.5
17:22:56|41850.5
17:22:57|41850.5
17:22:58|41846.23
17:22:58|41846.23
17:23:00|41846.22
17:23:01|41846.22
17:23:01|41840.
17:23:02|41840.
17:23:04|41840.01
17:23:04|41834.04
17:23:05|41825.68
17:23:06|41820.01
17:23:07|41825.34
17:23:08|41830.6
17:23:09|41830.59
17:23:10|41830.6
17:23:12|41838.74
17:23:13|41838.74
17:23:13|41838.74
17:23:14|41840.
17:23:15|41839.99
17:23:16|41840.
17:23:17|41840.
17:23:18|41840.
17:23:19|41839.99
17:23:21|41840.
17:23:21|41839.99
17:23:22|41840.
17:23:24|41840.
17:23:25|41846.23
17:23:25|41847.38
17:23:26|41847.37
17:23:28|41840.
17:23:29|41847.38
17:23:29|41847.37
17:23:30|41847.37
17:23:31|41847.38
17:23:33|41847.37
17:23:35|41844.23
17:23:36|41844.24
17:23:37|41844.25
17:23:38|41844.24
17:23:39|41847.92
17:23:40|41847.92
17:23:42|41849.87
17:23:43|41849.98
17:23:44|41849.99
17:23:45|41849.99
17:23:46|41846.85
17:23:47|41846.84
17:23:49|41849.99
17:23:50|41849.98
17:23:50|41853.96
17:23:51|41853.95
17:23:52|41853.95
17:23:54|41853.96
17:23:55|41853.96
17:23:56|41853.96
17:23:57|41853.96
17:23:58|41853.96
17:23:59|41866.18
17:24:00|41870.
17:24:01|41869.99
17:24:02|41869.99
17:24:03|41870.
17:24:04|41870.
17:24:05|41870.
17:24:06|41870.
17:24:07|41869.99
17:24:08|41869.99
17:24:09|41864.98
17:24:10|41864.99
17:24:11|41865.04
17:24:12|41868.07
17:24:13|41868.07
17:24:14|41862.04
17:24:15|41862.04
17:24:16|41857.38
17:24:17|41854.34
17:24:18|41851.51
17:24:19|41849.99
17:24:20|41849.98
17:24:21|41847.93
17:24:22|41847.93
17:24:23|41847.93
17:24:24|41847.92
17:24:25|41845.
17:24:26|41844.99
17:24:27|41842.14
17:24:29|41836.5
17:24:29|41836.51
17:24:30|41836.51
17:24:32|41836.51
17:24:33|41832.32
17:24:35|41830.6
17:24:36|41822.85
17:24:38|41822.85
17:24:38|41820.
17:24:39|41820.
17:24:40|41816.25
17:24:41|41815.89
17:24:42|41815.89
17:24:43|41815.89
17:24:44|41815.89
17:24:45|41815.89
17:24:46|41815.89
17:24:47|41812.13
17:24:48|41809.55
17:24:49|41809.55
17:24:50|41809.55
17:24:51|41809.56
17:24:52|41809.55
17:24:54|41809.55
17:24:54|41806.42
17:24:55|41804.84
17:24:56|41804.85
17:24:57|41809.99
17:24:58|41806.56
17:24:59|41806.56
17:25:00|41810.
17:25:01|41815.9
17:25:02|41821.5
17:25:03|41812.68
17:25:04|41809.28
17:25:05|41809.28
17:25:06|41802.71
17:25:07|41802.71
17:25:08|41802.7
17:25:09|41800.
17:25:10|41800.01
17:25:11|41800.01
17:25:12|41800.01
17:25:13|41797.46
17:25:14|41795.89
17:25:15|41795.88
17:25:16|41795.85
17:25:17|41788.57
17:25:18|41788.06
17:25:19|41788.05
17:25:20|41788.05
17:25:21|41788.06
17:25:22|41788.06
17:25:23|41788.06
17:25:24|41785.93
17:25:25|41785.93
17:25:26|41785.94
17:25:27|41785.93
17:25:28|41785.93
17:25:29|41785.94
17:25:30|41785.94
17:25:31|41793.27
17:25:32|41793.27
17:25:34|41793.27
17:25:35|41793.28
17:25:37|41793.27
17:25:38|41793.28
17:25:39|41793.27
17:25:40|41794.26
17:25:42|41798.48
17:25:43|41799.56
17:25:45|41799.56
17:25:45|41807.72
17:25:47|41810.
17:25:48|41813.66
17:25:49|41813.67
17:25:49|41813.66
17:25:51|41813.66
17:25:52|41826.22
17:25:52|41822.32
17:25:54|41818.14
17:25:55|41821.27
17:25:55|41821.28
17:25:57|41821.28
17:25:57|41821.28
17:25:58|41821.27
17:25:59|41821.28
17:26:01|41826.23
17:26:01|41826.23
17:26:02|41826.23
17:26:03|41826.23
17:26:05|41835.84
17:26:05|41827.47
17:26:07|41827.36
17:26:08|41833.68
17:26:08|41833.69
17:26:10|41829.49
17:26:11|41826.22
17:26:11|41827.16
17:26:12|41836.05
17:26:14|41836.06
17:26:15|41836.05
17:26:16|41836.05
17:26:17|41836.05
17:26:18|41836.05
17:26:19|41836.06
17:26:20|41836.05
17:26:21|41836.06
17:26:22|41836.05
17:26:23|41836.05
17:26:24|41833.69
17:26:25|41825.6
17:26:26|41818.06
17:26:27|41818.05
17:26:28|41818.06
17:26:29|41818.05
17:26:30|41818.06
17:26:31|41825.61
17:26:33|41825.61
17:26:33|41825.61
17:26:34|41816.05
17:26:36|41816.05
17:26:37|41816.05
17:26:39|41814.06
17:26:41|41814.05
17:26:42|41814.05
17:26:42|41814.05
17:26:43|41814.06
17:26:44|41814.06
17:26:46|41820.26
17:26:47|41820.26
17:26:48|41820.26
17:26:49|41816.5
17:26:50|41816.5
17:26:51|41816.5
17:26:52|41816.51
17:26:53|41816.51
17:26:54|41816.51
17:26:55|41816.51
17:26:56|41816.51
17:26:57|41816.51
17:26:58|41825.25
17:26:59|41825.25
17:27:00|41822.33
17:27:02|41822.34
17:27:02|41822.34
17:27:03|41822.34
17:27:05|41818.47
17:27:05|41818.47
17:27:06|41818.47
17:27:07|41818.46
17:27:09|41818.46
17:27:09|41818.46
17:27:11|41818.46
17:27:11|41818.47
17:27:13|41818.47
17:27:13|41818.47
17:27:14|41814.51
17:27:15|41810.5
17:27:16|41810.5
17:27:17|41810.51
17:27:18|41810.51
17:27:20|41810.51
17:27:20|41810.01
17:27:21|41808.51
17:27:22|41808.51
17:27:23|41808.5
17:27:25|41808.51
17:27:25|41806.5
17:27:27|41802.5
17:27:27|41801.4
17:27:29|41801.4
17:27:29|41800.
17:27:31|41800.
17:27:31|41799.4
17:27:32|41799.4
17:27:33|41799.4
17:27:34|41795.4
17:27:35|41795.41
17:27:37|41795.4
17:27:39|41795.4
17:27:40|41795.4
17:27:42|41795.41
17:27:43|41799.42
17:27:44|41800.01
17:27:45|41800.02
17:27:47|41806.09
17:27:48|41806.09
17:27:49|41806.08
17:27:50|41806.08
17:27:51|41806.09
17:27:53|41806.09
17:27:54|41806.08
17:27:55|41806.09
17:27:56|41816.14
17:27:57|41820.
17:27:58|41821.5
17:27:58|41826.75
17:28:00|41829.99
17:28:01|41836.04
17:28:02|41836.05
17:28:03|41839.99
17:28:04|41847.93
17:28:05|41844.78
17:28:06|41841.65
17:28:06|41840.41
17:28:08|41839.99
17:28:09|41838.3
17:28:10|41838.31
17:28:11|41838.31
17:28:12|41838.31
17:28:12|41838.31
17:28:14|41838.31
17:28:15|41838.31
17:28:15|41841.45
17:28:17|41846.06
17:28:18|41836.71
17:28:19|41846.02
17:28:20|41846.02
17:28:20|41858.69
17:28:21|41858.69
17:28:23|41858.68
17:28:24|41853.64
17:28:25|41863.47
17:28:25|41862.05
17:28:26|41856.57
17:28:28|41856.57
17:28:29|41861.98
17:28:30|41862.98
17:28:30|41862.98
17:28:32|41862.99
17:28:33|41862.99
17:28:34|41858.8
17:28:35|41858.8
17:28:36|41858.8
17:28:37|41864.88
17:28:38|41873.93
17:28:40|41872.56
17:28:41|41872.02
17:28:43|41868.5
17:28:44|41873.23
17:28:46|41882.12
17:28:47|41882.12
17:28:48|41882.13
17:28:49|41882.13
17:28:50|41882.12
17:28:51|41878.08
17:28:52|41876.26
17:28:53|41876.27
17:28:54|41876.26
17:28:55|41882.12
17:28:56|41882.12
17:28:57|41882.12
17:28:58|41882.13
17:28:59|41882.12
17:29:00|41882.13
17:29:01|41894.55
17:29:02|41883.45
17:29:03|41883.46
17:29:04|41886.27
17:29:05|41888.63
17:29:06|41889.02
17:29:07|41887.29
17:29:08|41885.25
17:29:09|41888.58
17:29:10|41888.59
17:29:11|41891.27
17:29:12|41891.27
17:29:13|41891.26
17:29:14|41891.26
17:29:15|41891.27
17:29:16|41894.07
17:29:17|41894.4
17:29:18|41894.41
17:29:19|41894.41
17:29:20|41899.
17:29:21|41899.
17:29:22|41899.
17:29:23|41899.
17:29:24|41899.
17:29:25|41907.94
17:29:26|41920.2
17:29:27|41920.2
17:29:28|41922.9
17:29:29|41912.32
17:29:30|41912.34
17:29:31|41912.34
17:29:32|41915.23
17:29:33|41915.57
17:29:34|41915.56
17:29:35|41918.27
17:29:36|41918.26
17:29:37|41915.57
17:29:38|41915.57
17:29:40|41915.58
17:29:41|41907.78
17:29:43|41907.77
17:29:44|41901.77
17:29:45|41901.78
17:29:46|41901.77
17:29:47|41900.
17:29:48|41895.78
17:29:49|41895.78
17:29:50|41909.88
17:29:51|41909.88
17:29:52|41909.88
17:29:53|41915.31
17:29:55|41916.33
17:29:56|41916.33
17:29:58|41922.38
17:29:58|41922.38
17:29:59|41924.94
17:30:00|41924.94
17:30:01|41922.41
17:30:02|41911.03
17:30:03|41909.88
17:30:04|41902.66
17:30:05|41902.64
17:30:06|41905.17
17:30:07|41898.44
17:30:08|41898.44
17:30:09|41898.45
17:30:10|41908.66
17:30:11|41908.65
17:30:12|41908.65
17:30:13|41911.62
17:30:14|41911.73
17:30:15|41916.33
17:30:16|41916.32
17:30:17|41916.32
17:30:18|41911.73
17:30:19|41909.88
17:30:21|41909.84
17:30:22|41909.85
17:30:23|41908.66
17:30:24|41908.17
17:30:25|41908.17
17:30:26|41915.41
17:30:27|41922.04
17:30:28|41918.54
17:30:29|41917.77
17:30:30|41913.58
17:30:31|41910.01
17:30:32|41907.68
17:30:33|41907.68
17:30:34|41907.68
17:30:35|41907.68
17:30:36|41907.67
17:30:37|41914.88
17:30:38|41914.89
17:30:39|41914.88
17:30:41|41908.61
17:30:42|41908.6
17:30:44|41908.6
17:30:45|41908.61
17:30:46|41911.74
17:30:47|41916.96
17:30:48|41916.97
17:30:49|41915.81
17:30:50|41912.5
17:30:51|41910.63
17:30:52|41910.63
17:30:54|41910.63
17:30:55|41912.23
17:30:56|41912.24
17:30:57|41912.24
17:30:58|41907.69
17:30:58|41909.91
17:31:00|41909.92
17:31:01|41909.91
17:31:01|41916.37
17:31:03|41916.37
17:31:03|41916.38
17:31:05|41912.94
17:31:06|41912.23
17:31:06|41903.98
17:31:07|41902.89
17:31:08|41900.19
17:31:10|41907.23
17:31:10|41911.93
17:31:11|41911.94
17:31:12|41911.93
17:31:14|41911.93
17:31:14|41912.98
17:31:15|41912.97
17:31:17|41905.93
17:31:17|41899.94
17:31:19|41905.92
17:31:20|41905.92
17:31:21|41905.92
17:31:21|41905.93
17:31:23|41905.93
17:31:23|41905.93
17:31:25|41899.93
17:31:25|41897.53
17:31:26|41895.94
17:31:27|41895.93
17:31:28|41895.93
17:31:29|41903.95
17:31:31|41903.95
17:31:32|41905.37
17:31:32|41906.58
17:31:34|41906.59
17:31:35|41911.93
17:31:35|41914.87
17:31:36|41914.86
17:31:37|41914.87
17:31:38|41914.86
17:31:39|41911.97
17:31:41|41920.29
17:31:42|41920.3
17:31:44|41919.46
17:31:45|41919.46
17:31:47|41919.46
17:31:47|41923.22
17:31:48|41927.56
17:31:49|41927.55
17:31:51|41920.67
17:31:53|41920.67
17:31:53|41920.67
17:31:55|41917.53
17:31:56|41917.53
17:31:57|41923.13
17:31:58|41923.14
17:32:00|41914.76
17:32:00|41914.29
17:32:02|41899.2
17:32:02|41899.2
17:32:04|41907.59
17:32:05|41912.3
17:32:07|41907.6
17:32:08|41901.53
17:32:09|41901.54
17:32:10|41901.54
17:32:10|41901.53
17:32:12|41901.53
17:32:13|41890.93
17:32:14|41890.93
17:32:15|41888.59
17:32:15|41888.59
17:32:17|41888.6
17:32:17|41888.6
17:32:19|41886.92
17:32:20|41886.93
17:32:21|41886.93
17:32:22|41886.92
17:32:23|41886.93
17:32:24|41880.
17:32:24|41880.
17:32:26|41880.01
17:32:27|41880.01
17:32:28|41880.01
17:32:28|41880.
17:32:29|41880.01
17:32:31|41880.01
17:32:32|41882.94
17:32:33|41881.76
17:32:34|41881.75
17:32:34|41880.
17:32:35|41876.93
17:32:37|41874.92
17:32:38|41874.93
17:32:39|41874.92
17:32:40|41874.93
17:32:41|41874.92
17:32:43|41882.7
17:32:44|41875.75
17:32:46|41875.74
17:32:47|41884.07
17:32:49|41887.02
17:32:50|41887.02
17:32:51|41887.02
17:32:52|41887.01
17:32:53|41887.01
17:32:54|41887.02
17:32:55|41887.02
17:32:56|41888.59
17:32:57|41890.
17:32:58|41890.
17:32:59|41889.99
17:33:00|41890.
17:33:01|41894.6
17:33:02|41899.99
17:33:03|41899.99
17:33:04|41905.
17:33:05|41901.95
17:33:06|41900.01
17:33:07|41900.01
17:33:08|41900.01
17:33:09|41900.01
17:33:10|41900.01
17:33:11|41900.
17:33:12|41900.
17:33:13|41900.01
17:33:15|41900.
17:33:15|41900.01
17:33:16|41900.01
17:33:17|41900.01
17:33:19|41900.01
17:33:20|41900.01
17:33:21|41900.01
17:33:22|41900.
17:33:23|41900.01
17:33:24|41900.
17:33:25|41900.01
17:33:26|41898.
17:33:27|41894.85
17:33:28|41894.
17:33:29|41892.
17:33:30|41890.01
17:33:31|41888.01
17:33:32|41888.01
17:33:33|41884.86
17:33:34|41884.01
17:33:35|41884.01
17:33:36|41884.01
17:33:37|41884.
17:33:38|41878.
17:33:39|41869.97
17:33:40|41866.
17:33:41|41852.52
17:33:42|41855.28
17:33:44|41852.96
17:33:45|41849.99
17:33:47|41853.
17:33:48|41853.
17:33:49|41853.
17:33:51|41857.48
17:33:52|41847.81
17:33:53|41845.46
17:33:54|41845.46
17:33:55|41845.45
17:33:56|41845.45
17:33:57|41845.46
17:33:58|41847.81
17:33:59|41847.81
17:34:00|41847.81
17:34:01|41843.
17:34:02|41843.
17:34:03|41843.
17:34:04|41838.01
17:34:05|41838.
17:34:06|41838.01
17:34:07|41837.01
17:34:08|41832.08
17:34:09|41832.07
17:34:10|41828.03
17:34:11|41827.
17:34:12|41823.01
17:34:13|41821.01
17:34:14|41821.
17:34:15|41818.01
17:34:17|41809.
17:34:17|41807.
17:34:19|41805.
17:34:20|41802.62
17:34:20|41805.
17:34:21|41805.
17:34:22|41811.41
17:34:23|41811.41
17:34:24|41811.4
17:34:25|41809.74
17:34:26|41805.5
17:34:27|41805.5
17:34:29|41805.5
17:34:30|41805.5
17:34:30|41805.5
17:34:32|41811.38
17:34:32|41811.42
17:34:33|41811.42
17:34:35|41810.89
17:34:35|41806.19
17:34:36|41806.19
17:34:38|41802.99
17:34:39|41800.99
17:34:39|41800.
17:34:40|41800.
17:34:41|41800.
17:34:42|41800.
17:34:43|41800.
17:34:45|41785.
17:34:47|41787.47
17:34:47|41792.23
17:34:49|41792.23
17:34:50|41792.22
17:34:52|41792.22
17:34:54|41792.22
17:34:54|41792.22
17:34:55|41792.22
17:34:56|41795.35
17:34:57|41797.44
17:34:58|41795.08
17:35:00|41792.23
17:35:01|41792.23
17:35:02|41792.22
17:35:03|41786.23
17:35:04|41783.69
17:35:05|41782.23
17:35:06|41782.23
17:35:07|41766.23
17:35:08|41762.36
17:35:09|41769.77
17:35:10|41765.71
17:35:11|41765.72
17:35:12|41769.76
17:35:13|41766.63
17:35:14|41765.93
17:35:15|41765.94
17:35:16|41765.93
17:35:17|41768.52
17:35:18|41760.94
17:35:19|41782.23
17:35:20|41781.02
17:35:21|41781.02
17:35:22|41781.01
17:35:23|41776.56
17:35:24|41774.19
17:35:25|41763.68
17:35:26|41763.68
17:35:27|41763.66
17:35:28|41763.43
17:35:29|41763.57
17:35:30|41763.56
17:35:31|41757.52
17:35:32|41755.
17:35:33|41755.01
17:35:34|41755.01
17:35:35|41745.36
17:35:36|41741.69
17:35:37|41740.
17:35:38|41741.42
17:35:39|41741.41
17:35:40|41741.41
17:35:41|41741.42
17:35:42|41741.42
17:35:43|41741.41
17:35:44|41740.71
17:35:46|41740.71
17:35:47|41733.7
17:35:49|41732.08
17:35:50|41732.08
17:35:50|41730.01
17:35:52|41717.93
17:35:52|41721.63
17:35:54|41721.63
17:35:55|41721.63
17:35:56|41721.18
17:35:57|41710.5
17:35:58|41705.32
17:35:59|41704.78
17:36:00|41705.84
17:36:01|41705.85
17:36:02|41703.61
17:36:03|41707.78
17:36:04|41713.3
17:36:05|41716.04
17:36:06|41725.95
17:36:07|41725.95
17:36:08|41720.76
17:36:09|41720.77
17:36:10|41716.03
17:36:11|41713.9
17:36:12|41710.16
17:36:13|41704.8
17:36:14|41707.91
17:36:15|41707.92
17:36:16|41701.01
17:36:17|41696.88
17:36:18|41695.56
17:36:19|41695.56
17:36:20|41695.56
17:36:21|41698.68
17:36:22|41693.86
17:36:23|41693.86
17:36:24|41693.86
17:36:25|41693.85
17:36:26|41691.23
17:36:27|41690.73
17:36:28|41687.04
17:36:29|41693.49
17:36:30|41693.49
17:36:31|41693.5
17:36:32|41693.49
17:36:33|41699.99
17:36:34|41701.67
17:36:35|41701.68
17:36:36|41699.89
17:36:37|41691.58
17:36:38|41688.46
17:36:39|41688.14
17:36:40|41687.6
17:36:41|41687.59
17:36:42|41680.5
17:36:43|41676.39
17:36:44|41667.26
17:36:45|41669.32
17:36:47|41678.71
17:36:47|41663.23
17:36:49|41660.79
17:36:50|41660.78
17:36:51|41660.78
17:36:52|41660.78
17:36:53|41660.79
17:36:54|41660.79
17:36:55|41660.01
17:36:56|41659.18
17:36:57|41650.01
17:36:58|41650.01
17:36:59|41648.63
17:37:00|41644.42
17:37:01|41642.01
17:37:02|41642.01
17:37:03|41642.
17:37:04|41637.83
17:37:05|41633.68
17:37:06|41633.69
17:37:07|41632.56
17:37:08|41630.
17:37:09|41620.01
17:37:10|41627.92
17:37:11|41621.36
17:37:12|41620.
17:37:13|41603.42
17:37:14|41614.03
17:37:15|41611.5
17:37:16|41603.68
17:37:17|41605.08
17:37:18|41589.2
17:37:19|41589.78
17:37:20|41598.51
17:37:21|41595.16
17:37:22|41595.17
17:37:23|41598.5
17:37:24|41604.14
17:37:25|41609.99
17:37:26|41606.86
17:37:27|41604.7
17:37:28|41601.48
17:37:29|41601.48
17:37:30|41609.06
17:37:31|41609.06
17:37:32|41609.06
17:37:33|41609.06
17:37:34|41609.06
17:37:35|41615.59
17:37:36|41609.07
17:37:37|41609.07
17:37:38|41615.31
17:37:39|41620.
17:37:40|41629.38
17:37:41|41626.25
17:37:42|41633.69
17:37:44|41637.82
17:37:44|41639.99
17:37:45|41635.57
17:37:47|41653.25
17:37:49|41642.
17:37:50|41642.
17:37:51|41634.49
17:37:53|41626.16
17:37:54|41622.56
17:37:56|41630.32
17:37:56|41626.2
17:37:57|41626.2
17:37:58|41626.11
17:37:59|41626.12
17:38:01|41610.01
17:38:01|41610.01
17:38:03|41616.73
17:38:04|41616.73
17:38:05|41616.74
17:38:06|41616.73
17:38:07|41620.
17:38:08|41619.99
17:38:09|41620.
17:38:10|41625.02
17:38:11|41629.98
17:38:12|41630.32
17:38:13|41632.36
17:38:14|41636.88
17:38:15|41636.88
17:38:16|41636.39
17:38:16|41632.7
17:38:18|41633.76
17:38:19|41633.76
17:38:20|41633.75
17:38:21|41633.75
17:38:22|41631.62
17:38:23|41630.
17:38:23|41630.
17:38:26|41630.01
17:38:26|41630.01
17:38:27|41622.18
17:38:28|41618.91
17:38:29|41618.9
17:38:30|41616.74
17:38:31|41627.14
17:38:32|41621.06
17:38:33|41618.65
17:38:34|41618.66
17:38:35|41610.59
17:38:36|41610.01
17:38:37|41610.01
17:38:38|41610.
17:38:39|41610.01
17:38:40|41607.3
17:38:41|41606.99
17:38:42|41607.
17:38:43|41591.45
17:38:44|41591.14
17:38:45|41590.
17:38:46|41590.
17:38:48|41576.55
17:38:50|41575.31
17:38:50|41565.
17:38:52|41572.58
17:38:53|41570.66
17:38:54|41570.66
17:38:56|41577.
17:38:57|41577.01
17:38:58|41577.01
17:38:59|41582.39
17:38:59|41587.95
17:39:00|41587.95
17:39:02|41587.94
17:39:03|41587.95
17:39:04|41587.95
17:39:05|41587.95
17:39:05|41587.95
17:39:06|41585.52
17:39:07|41587.93
17:39:08|41587.94
17:39:10|41577.02
17:39:10|41573.17
17:39:12|41573.17
17:39:13|41573.16
17:39:14|41571.79
17:39:14|41564.52
17:39:15|41558.73
17:39:17|41558.73
17:39:18|41558.73
17:39:19|41555.01
17:39:20|41558.73
17:39:21|41563.
17:39:22|41563.
17:39:23|41562.99
17:39:24|41560.44
17:39:25|41560.4
17:39:26|41559.22
17:39:27|41555.01
17:39:28|41555.01
17:39:29|41555.01
17:39:30|41555.
17:39:31|41555.01
17:39:32|41550.
17:39:33|41550.
17:39:34|41555.01
17:39:35|41556.08
17:39:36|41556.07
17:39:37|41552.99
17:39:38|41551.4
17:39:39|41551.39
17:39:40|41551.39
17:39:41|41556.99
17:39:42|41558.17
17:39:43|41558.18
17:39:44|41563.
17:39:46|41562.99
17:39:46|41562.99
17:39:47|41562.99
17:39:49|41559.23
17:39:50|41559.24
17:39:51|41559.23
17:39:53|41559.23
17:39:54|41559.24
17:39:55|41559.23
17:39:56|41556.12
17:39:57|41551.96
17:39:58|41550.26
17:39:59|41546.65
17:40:00|41546.64
17:40:01|41546.65
17:40:02|41546.65
17:40:04|41537.85
17:40:05|41537.86
17:40:06|41536.11
17:40:07|41536.11
17:40:08|41536.11
17:40:08|41537.84
17:40:09|41550.
17:40:10|41558.63
17:40:12|41570.
17:40:12|41569.99
17:40:13|41570.
17:40:15|41570.
17:40:16|41570.
17:40:16|41569.99
17:40:18|41571.78
17:40:18|41577.11
17:40:20|41570.01
17:40:21|41570.01
17:40:21|41576.24
17:40:22|41576.24
17:40:23|41583.76
17:40:25|41579.48
17:40:25|41570.
17:40:26|41568.04
17:40:27|41568.05
17:40:29|41567.22
17:40:29|41564.93
17:40:30|41555.37
17:40:32|41563.85
17:40:33|41564.93
17:40:34|41564.92
17:40:35|41564.92
17:40:37|41564.93
17:40:37|41576.22
17:40:38|41576.22
17:40:39|41571.3
17:40:41|41569.97
17:40:41|41569.96
17:40:42|41568.62
17:40:43|41560.3
17:40:45|41560.3
17:40:46|41559.27
17:40:46|41550.96
17:40:47|41557.34
17:40:48|41557.34
17:40:50|41557.33
17:40:51|41557.34
17:40:52|41557.34
17:40:53|41557.34
17:40:54|41557.34
17:40:55|41557.34
17:40:57|41551.11
17:40:58|41551.1
17:40:59|41540.01
17:41:00|41540.
17:41:01|41540.01
17:41:02|41534.65
17:41:03|41533.65
17:41:04|41533.65
17:41:05|41533.65
17:41:06|41538.84
17:41:06|41538.84
17:41:08|41538.84
17:41:09|41538.85
17:41:10|41535.72
17:41:11|41535.72
17:41:13|41545.11
17:41:14|41545.11
17:41:15|41545.1
17:41:16|41548.22
17:41:17|41548.22
17:41:18|41541.99
17:41:18|41542.
17:41:20|41537.53
17:41:21|41536.76
17:41:22|41535.21
17:41:23|41535.25
17:41:24|41542.21
17:41:25|41543.52
17:41:26|41547.71
17:41:28|41558.19
17:41:29|41556.61
17:41:29|41554.05
17:41:31|41545.34
17:41:32|41542.22
17:41:33|41542.22
17:41:35|41542.23
17:41:35|41542.22
17:41:36|41542.23
17:41:37|41542.23
17:41:38|41542.22
17:41:39|41542.22
17:41:40|41542.22
17:41:41|41542.22
17:41:42|41549.18
17:41:43|41558.19
17:41:44|41558.18
17:41:45|41558.19
17:41:46|41558.19
17:41:47|41556.45
17:41:48|41556.42
17:41:49|41556.42
17:41:51|41556.42
17:41:51|41556.42
17:41:54|41556.41
17:41:54|41556.42
17:41:56|41556.41
17:41:57|41548.1
17:41:59|41546.28
17:42:00|41546.27
17:42:01|41553.36
17:42:01|41553.36
17:42:02|41553.36
17:42:04|41562.47
17:42:05|41569.97
17:42:06|41569.97
17:42:07|41569.96
17:42:08|41569.97
17:42:08|41576.21
17:42:09|41576.2
17:42:10|41580.
17:42:11|41585.43
17:42:12|41596.87
17:42:13|41592.41
17:42:15|41595.43
17:42:16|41591.73
17:42:16|41586.52
17:42:17|41590.69
17:42:19|41582.36
17:42:20|41582.37
17:42:21|41585.48
17:42:22|41582.37
17:42:23|41585.49
17:42:24|41585.48
17:42:25|41581.18
17:42:26|41581.18
17:42:27|41588.35
17:42:28|41588.59
17:42:29|41588.6
17:42:30|41588.6
17:42:31|41588.59
17:42:32|41588.6
17:42:33|41571.96
17:42:34|41568.84
17:42:35|41560.01
17:42:36|41560.01
17:42:37|41563.63
17:42:38|41563.62
17:42:39|41563.62
17:42:40|41563.63
17:42:41|41551.15
17:42:42|41551.16
17:42:43|41555.39
17:42:45|41555.4
17:42:45|41549.6
17:42:46|41549.6
17:42:48|41549.6
17:42:48|41549.59
17:42:49|41555.38
17:42:50|41551.15
17:42:51|41549.6
17:42:53|41555.38
17:42:55|41555.38
17:42:56|41560.
17:42:58|41568.76
17:42:59|41564.75
17:43:00|41564.74
17:43:01|41570.75
17:43:02|41575.31
17:43:03|41575.31
17:43:04|41575.3
17:43:05|41575.3
17:43:06|41575.31
17:43:07|41575.31
17:43:08|41575.3
17:43:09|41578.42
17:43:10|41575.87
17:43:11|41575.86
17:43:12|41575.86
17:43:13|41585.76
17:43:14|41582.36
17:43:15|41580.58
17:43:16|41560.
17:43:17|41552.27
17:43:18|41555.39
17:43:19|41563.68
17:43:21|41563.69
17:43:21|41563.68
17:43:23|41563.69
17:43:23|41563.69
17:43:25|41555.4
17:43:26|41555.39
17:43:27|41555.39
17:43:27|41558.51
17:43:29|41558.52
17:43:29|41563.67
17:43:30|41563.67
17:43:32|41563.66
17:43:32|41563.66
17:43:33|41570.
17:43:35|41569.99
17:43:36|41575.31
17:43:37|41575.31
17:43:38|41585.43
17:43:39|41585.43
17:43:40|41588.59
17:43:41|41589.45
17:43:42|41589.45
17:43:43|41590.53
17:43:44|41590.52
17:43:45|41590.53
17:43:46|41590.53
17:43:47|41590.52
17:43:48|41590.53
17:43:49|41590.52
17:43:50|41590.52
17:43:51|41590.53
17:43:53|41583.43
17:43:54|41587.23
17:43:56|41590.49
17:43:57|41590.51
17:43:58|41593.63
17:43:59|41600.
17:44:00|41600.01
17:44:01|41605.27
17:44:02|41605.26
17:44:03|41605.27
17:44:04|41605.26
17:44:05|41610.
17:44:06|41632.7
17:44:07|41623.8
17:44:09|41631.92
17:44:10|41629.58
17:44:11|41627.82
17:44:12|41627.83
17:44:13|41627.83
17:44:14|41627.82
17:44:15|41619.5
17:44:16|41615.34
17:44:17|41615.33
17:44:18|41614.39
17:44:19|41610.02
17:44:20|41610.01
17:44:21|41605.28
17:44:22|41605.27
17:44:23|41615.05
17:44:24|41620.
17:44:25|41620.01
17:44:26|41620.
17:44:26|41620.01
17:44:29|41620.01
17:44:29|41620.
17:44:30|41620.
17:44:31|41620.01
17:44:32|41620.01
17:44:33|41619.51
17:44:34|41619.5
17:44:35|41614.8
17:44:36|41614.8
17:44:37|41617.97
17:44:38|41620.
17:44:39|41619.99
17:44:40|41620.
17:44:41|41627.82
17:44:42|41627.83
17:44:43|41622.8
17:44:44|41622.81
17:44:45|41614.81
17:44:46|41618.83
17:44:47|41618.82
17:44:48|41618.82
17:44:49|41618.82
17:44:50|41618.83
17:44:51|41618.83
17:44:52|41618.82
17:44:54|41618.83
17:44:56|41618.83
17:44:57|41618.82
17:44:59|41618.83
17:44:59|41618.82
17:45:00|41618.83
17:45:01|41618.83
17:45:02|41606.63
17:45:03|41606.62
17:45:05|41611.64
17:45:06|41611.63
17:45:07|41611.63
17:45:08|41611.63
17:45:09|41611.63
17:45:10|41611.64
17:45:11|41606.62
17:45:12|41606.12
17:45:13|41600.07
17:45:14|41595.84
17:45:15|41593.62
17:45:16|41593.63
17:45:17|41590.53
17:45:18|41590.54
17:45:20|41585.45
17:45:21|41580.01
17:45:22|41570.
17:45:22|41565.95
17:45:24|41565.95
17:45:25|41564.5
17:45:25|41562.71
17:45:27|41565.84
17:45:28|41566.66
17:45:29|41568.72
17:45:30|41584.11
17:45:31|41581.2
17:45:32|41574.63
17:45:33|41574.63
17:45:34|41574.64
17:45:35|41574.64
17:45:36|41569.58
17:45:37|41570.21
17:45:38|41571.31
17:45:39|41571.31
17:45:40|41571.3
17:45:41|41571.3
17:45:42|41569.59
17:45:43|41574.62
17:45:44|41575.13
17:45:45|41582.4
17:45:46|41589.03
17:45:47|41584.86
17:45:48|41584.86
17:45:49|41584.86
17:45:50|41589.04
17:45:51|41593.62
17:45:52|41595.77
17:45:53|41604.32
17:45:54|41596.01
17:45:55|41599.12
17:45:57|41597.78
17:45:58|41597.79
17:45:59|41597.78
17:46:01|41609.99
17:46:01|41619.49
17:46:03|41617.75
17:46:04|41617.76
17:46:05|41617.76
17:46:06|41617.76
17:46:07|41619.99
17:46:08|41620.
17:46:09|41620.
17:46:10|41620.
17:46:11|41619.99
17:46:12|41617.76
17:46:13|41604.78
17:46:14|41604.77
17:46:15|41600.6
17:46:16|41600.61
17:46:17|41600.6
17:46:18|41596.5
17:46:19|41592.34
17:46:20|41590.
17:46:22|41590.01
17:46:22|41590.5
17:46:24|41593.41
17:46:24|41593.41
17:46:25|41593.42
17:46:26|41600.12
17:46:27|41600.13
17:46:28|41606.71
17:46:29|41610.
17:46:30|41610.
17:46:31|41609.99
17:46:32|41609.99
17:46:33|41603.76
17:46:34|41606.87
17:46:35|41609.96
17:46:37|41609.96
17:46:38|41609.95
17:46:38|41609.96
17:46:40|41609.96
17:46:40|41610.
17:46:41|41619.45
17:46:43|41619.83
17:46:43|41628.52
17:46:44|41620.83
17:46:45|41617.45
17:46:47|41617.44
17:46:47|41627.75
17:46:48|41627.75
17:46:49|41627.75
17:46:51|41627.76
17:46:52|41627.76
17:46:52|41633.65
17:46:53|41633.66
17:46:55|41633.66
17:46:56|41636.79
17:46:57|41636.78
17:46:58|41639.91
17:46:59|41639.91
17:47:01|41625.88
17:47:02|41625.87
17:47:03|41629.
17:47:04|41635.73
17:47:05|41635.01
17:47:06|41627.26
17:47:07|41627.26
17:47:08|41624.14
17:47:09|41626.97
17:47:10|41626.97
17:47:11|41635.75
17:47:12|41639.64
17:47:13|41649.13
17:47:14|41652.94
17:47:15|41656.24
17:47:16|41656.23
17:47:17|41656.24
17:47:18|41656.23
17:47:19|41664.62
17:47:20|41667.
17:47:21|41666.99
17:47:22|41666.99
17:47:23|41667.15
17:47:24|41667.16
17:47:25|41664.02
17:47:26|41664.03
17:47:27|41666.7
17:47:28|41675.23
17:47:29|41671.97
17:47:30|41675.3
17:47:31|41675.3
17:47:32|41675.29
17:47:33|41677.28
17:47:34|41678.42
17:47:35|41675.23
17:47:36|41671.07
17:47:37|41665.06
17:47:38|41664.44
17:47:39|41661.95
17:47:40|41661.11
17:47:41|41666.17
17:47:42|41666.17
17:47:43|41666.16
17:47:44|41666.17
17:47:45|41666.17
17:47:46|41666.16
17:47:47|41666.16
17:47:48|41666.17
17:47:49|41666.16
17:47:50|41666.16
17:47:51|41666.17
17:47:52|41666.16
17:47:53|41669.29
17:47:54|41670.14
17:47:55|41670.14
17:47:57|41670.15
17:47:59|41673.27
17:47:59|41666.17
17:48:00|41666.17
17:48:02|41668.46
17:48:03|41668.47
17:48:04|41668.47
17:48:04|41668.46
17:48:06|41671.58
17:48:07|41671.59
17:48:08|41671.58
17:48:09|41671.58
17:48:10|41671.59
17:48:11|41671.59
17:48:12|41671.59
17:48:13|41673.68
17:48:14|41674.71
17:48:15|41677.01
17:48:16|41679.97
17:48:17|41679.98
17:48:18|41679.97
17:48:19|41679.98
17:48:20|41679.98
17:48:21|41683.11
17:48:21|41683.1
17:48:23|41684.19
17:48:25|41685.69
17:48:25|41685.68
17:48:26|41685.69
17:48:27|41685.68
17:48:28|41685.69
17:48:29|41685.69
17:48:30|41685.68
17:48:31|41685.69
17:48:32|41685.68
17:48:33|41685.69
17:48:34|41685.68
17:48:35|41685.69
17:48:36|41685.69
17:48:37|41685.69
17:48:38|41685.69
17:48:39|41681.52
17:48:40|41680.01
17:48:41|41680.01
17:48:42|41680.
17:48:43|41680.01
17:48:44|41680.01
17:48:45|41680.01
17:48:46|41683.14
17:48:47|41687.14
17:48:48|41688.72
17:48:49|41688.72
17:48:50|41688.72
17:48:51|41688.72
17:48:52|41688.73
17:48:53|41688.72
17:48:54|41691.57
17:48:55|41690.95
17:48:56|41683.24
17:48:58|41682.56
17:49:00|41681.01
17:49:01|41677.02
17:49:02|41677.02
17:49:04|41676.3
17:49:04|41672.14
17:49:06|41672.14
17:49:06|41672.14
17:49:08|41671.3
17:49:10|41665.06
17:49:10|41665.07
17:49:12|41665.07
17:49:13|41660.01
17:49:14|41651.66
17:49:15|41651.67
17:49:16|41651.66
17:49:16|41654.79
17:49:17|41654.78
17:49:19|41654.78
17:49:20|41662.39
17:49:21|41662.38
17:49:22|41662.38
17:49:23|41662.39
17:49:25|41662.39
17:49:25|41662.39
17:49:27|41662.39
17:49:27|41662.39
17:49:28|41662.38
17:49:29|41662.38
17:49:30|41665.51
17:49:31|41665.52
17:49:33|41665.51
17:49:34|41665.52
17:49:35|41665.52
17:49:36|41661.57
17:49:37|41661.56
17:49:38|41661.02
17:49:39|41660.
17:49:40|41660.01
17:49:41|41660.
17:49:42|41660.
17:49:43|41660.01
17:49:44|41660.
17:49:45|41660.01
17:49:46|41660.01
17:49:47|41655.85
17:49:48|41654.81
17:49:49|41651.68
17:49:50|41654.2
17:49:51|41654.19
17:49:52|41654.19
17:49:53|41654.2
17:49:54|41655.85
17:49:55|41657.33
17:49:56|41650.65
17:49:57|41650.01
17:49:58|41650.
17:50:00|41650.01
17:50:01|41650.
17:50:02|41646.94
17:50:04|41649.71
17:50:05|41658.66
17:50:06|41652.83
17:50:07|41652.83
17:50:08|41648.67
17:50:09|41648.68
17:50:10|41648.67
17:50:11|41648.68
17:50:12|41651.8
17:50:14|41652.83
17:50:15|41652.83
17:50:15|41655.39
17:50:17|41660.
17:50:18|41659.99
17:50:19|41659.99
17:50:21|41652.07
17:50:21|41652.07
17:50:22|41648.71
17:50:23|41648.71
17:50:24|41648.71
17:50:25|41648.71
17:50:26|41648.7
17:50:27|41648.7
17:50:28|41644.54
17:50:29|41644.02
17:50:30|41644.02
17:50:31|41644.02
17:50:32|41644.02
17:50:33|41644.02
17:50:34|41644.02
17:50:35|41641.09
17:50:36|41633.57
17:50:37|41633.56
17:50:38|41636.69
17:50:39|41641.6
17:50:40|41641.6
17:50:41|41641.59
17:50:42|41641.6
17:50:43|41641.59
17:50:44|41649.99
17:50:45|41649.99
17:50:46|41650.
17:50:47|41646.98
17:50:48|41646.98
17:50:49|41641.61
17:50:50|41641.61
17:50:51|41641.6
17:50:52|41641.61
17:50:53|41641.61
17:50:54|41641.6
17:50:55|41641.61
17:50:56|41641.6
17:50:57|41645.32
17:50:58|41647.83
17:51:00|41647.84
17:51:02|41647.84
17:51:03|41643.66
17:51:04|41643.66
17:51:05|41641.6
17:51:06|41641.59
17:51:07|41634.3
17:51:08|41634.3
17:51:09|41634.29
17:51:11|41634.3
17:51:12|41638.76
17:51:13|41638.77
17:51:14|41646.07
17:51:15|41646.08
17:51:16|41646.08
17:51:17|41646.07
17:51:18|41646.07
17:51:19|41646.08
17:51:20|41637.76
17:51:21|41637.76
17:51:22|41637.76
17:51:23|41640.53
17:51:24|41644.25
17:51:25|41646.08
17:51:26|41649.99
17:51:27|41654.54
17:51:28|41654.54
17:51:29|41654.55
17:51:30|41654.54
17:51:31|41660.91
17:51:32|41657.38
17:51:33|41657.38
17:51:34|41657.39
17:51:35|41657.38
17:51:36|41657.38
17:51:37|41657.39
17:51:38|41657.39
17:51:39|41657.39
17:51:40|41657.38
17:51:41|41657.39
17:51:42|41657.39
17:51:43|41657.38
17:51:44|41657.39
17:51:45|41657.38
17:51:46|41657.38
17:51:47|41657.27
17:51:48|41657.26
17:51:49|41657.27
17:51:50|41664.63
17:51:51|41664.63
17:51:52|41664.64
17:51:53|41664.63
17:51:54|41664.63
17:51:55|41664.63
17:51:56|41659.16
17:51:57|41659.15
17:51:58|41659.16
17:51:59|41659.16
17:52:00|41664.13
17:52:02|41682.21
17:52:03|41677.22
17:52:04|41677.22
17:52:06|41671.35
17:52:07|41668.88
17:52:08|41668.39
17:52:09|41664.7
17:52:11|41664.7
17:52:12|41664.7
17:52:13|41664.7
17:52:14|41664.7
17:52:15|41673.
17:52:16|41673.
17:52:17|41672.99
17:52:18|41673.
17:52:19|41672.99
17:52:20|41669.9
17:52:21|41667.05
17:52:22|41667.04
17:52:23|41667.04
17:52:24|41667.05
17:52:25|41667.04
17:52:26|41669.9
17:52:26|41669.89
17:52:28|41669.9
17:52:29|41669.89
17:52:30|41669.9
17:52:30|41661.57
17:52:32|41657.88
17:52:33|41666.22
17:52:34|41660.53
17:52:34|41660.52
17:52:36|41660.53
17:52:36|41660.53
17:52:37|41657.38
17:52:39|41657.38
17:52:40|41657.39
17:52:41|41665.28
17:52:41|41665.28
17:52:42|41660.01
17:52:44|41665.73
17:52:45|41665.73
17:52:45|41665.73
17:52:47|41661.11
17:52:48|41661.11
17:52:49|41661.1
17:52:50|41661.1
17:52:50|41664.79
17:52:52|41664.8
17:52:52|41664.8
17:52:54|41664.79
17:52:55|41664.79
17:52:55|41664.79
17:52:57|41664.79
17:52:58|41664.79
17:52:59|41664.79
17:53:00|41664.8
17:53:00|41661.66
17:53:03|41661.66
17:53:03|41661.66
17:53:05|41661.46
17:53:06|41661.46
17:53:08|41665.
17:53:08|41665.
17:53:09|41665.
17:53:10|41664.99
17:53:11|41664.99
17:53:12|41664.98
17:53:13|41664.51
17:53:14|41664.51
17:53:15|41652.09
17:53:16|41652.09
17:53:17|41655.5
17:53:18|41655.5
17:53:19|41652.37
17:53:20|41652.36
17:53:21|41652.36
17:53:22|41652.37
17:53:23|41652.36
17:53:24|41652.37
17:53:25|41652.37
17:53:26|41652.36
17:53:27|41652.37
17:53:28|41652.36
17:53:30|41652.37
17:53:30|41652.37
17:53:31|41652.36
17:53:32|41652.37
17:53:33|41652.36
17:53:34|41652.36
17:53:35|41645.35
17:53:36|41647.95
17:53:37|41652.16
17:53:38|41652.36
17:53:39|41657.38
17:53:41|41657.37
17:53:41|41657.37
17:53:42|41657.38
17:53:43|41657.38
17:53:44|41657.37
17:53:45|41657.38
17:53:46|41657.38
17:53:47|41657.38
17:53:48|41657.37
17:53:49|41657.35
17:53:50|41656.33
17:53:51|41656.34
17:53:52|41656.33
17:53:53|41655.38
17:53:54|41655.38
17:53:55|41655.38
17:53:56|41655.38
17:53:57|41658.
17:53:58|41660.
17:53:59|41659.99
17:54:00|41662.71
17:54:01|41660.21
17:54:03|41657.08
17:54:04|41657.07
17:54:06|41655.38
17:54:07|41655.38
17:54:07|41652.26
17:54:09|41642.09
17:54:10|41640.
17:54:11|41640.
17:54:12|41635.83
17:54:13|41630.99
17:54:15|41624.78
17:54:15|41613.93
17:54:17|41613.92
17:54:18|41613.92
17:54:19|41613.93
17:54:20|41613.92
17:54:21|41613.93
17:54:22|41613.46
17:54:23|41611.01
17:54:24|41605.26
17:54:25|41605.
17:54:26|41601.9
17:54:27|41596.64
17:54:28|41602.56
17:54:29|41602.57
17:54:30|41599.44
17:54:31|41596.72
17:54:32|41596.64
17:54:33|41596.64
17:54:34|41588.44
17:54:35|41584.86
17:54:36|41584.86
17:54:37|41581.75
17:54:38|41581.74
17:54:39|41580.01
17:54:40|41580.
17:54:41|41574.4
17:54:42|41572.38
17:54:43|41569.27
17:54:44|41569.26
17:54:45|41569.27
17:54:46|41577.81
17:54:47|41574.66
17:54:48|41574.67
17:54:49|41571.55
17:54:50|41571.29
17:54:51|41571.28
17:54:52|41571.28
17:54:53|41567.53
17:54:54|41567.26
17:54:55|41563.24
17:54:56|41563.24
17:54:57|41560.01
17:54:58|41560.01
17:54:59|41560.
17:55:00|41560.01
17:55:01|41569.27
17:55:02|41569.27
17:55:03|41569.27
17:55:05|41558.87
17:55:06|41557.
17:55:08|41550.01
17:55:08|41550.01
17:55:10|41550.01
17:55:11|41550.
17:55:11|41547.15
17:55:13|41545.57
17:55:13|41542.24
17:55:15|41540.91
17:55:16|41540.91
17:55:17|41536.76
17:55:18|41533.53
17:55:19|41531.74
17:55:19|41529.39
17:55:20|41524.
17:55:22|41533.32
17:55:23|41530.24
17:55:24|41530.24
17:55:24|41539.84
17:55:25|41539.83
17:55:26|41539.83
17:55:27|41550.49
17:55:28|41550.49
17:55:29|41550.5
17:55:30|41555.18
17:55:31|41559.99
17:55:33|41555.81
17:55:33|41555.81
17:55:35|41554.08
17:55:35|41550.96
17:55:36|41550.96
17:55:37|41547.15
17:55:38|41547.16
17:55:39|41547.16
17:55:40|41547.15
17:55:42|41547.16
17:55:42|41550.07
17:55:43|41544.88
17:55:45|41543.83
17:55:45|41543.84
17:55:46|41543.84
17:55:47|41543.84
17:55:48|41543.83
17:55:49|41543.84
17:55:50|41543.83
17:55:51|41543.13
17:55:52|41542.13
17:55:54|41542.13
17:55:54|41540.72
17:55:55|41537.98
17:55:57|41530.23
17:55:57|41530.23
17:55:59|41535.29
17:55:59|41535.3
17:56:01|41543.82
17:56:01|41540.7
17:56:03|41532.41
17:56:04|41532.42
17:56:05|41532.41
17:56:07|41526.69
17:56:08|41524.9
17:56:09|41522.96
17:56:10|41520.03
17:56:12|41522.26
17:56:12|41526.69
17:56:14|41525.93
17:56:16|41520.29
17:56:17|41534.32
17:56:18|41534.32
17:56:19|41534.33
17:56:20|41534.32
17:56:20|41549.41
17:56:22|41549.41
17:56:23|41549.4
17:56:25|41548.73
17:56:25|41546.29
17:56:26|41546.29
17:56:27|41543.3
17:56:28|41540.19
17:56:29|41540.19
17:56:30|41540.19
17:56:31|41543.31
17:56:32|41543.3
17:56:33|41543.3
17:56:35|41543.3
17:56:36|41543.3
17:56:37|41539.14
17:56:38|41537.06
17:56:39|41531.44
17:56:40|41537.02
17:56:41|41537.02
17:56:42|41537.03
17:56:43|41537.03
17:56:44|41528.71
17:56:45|41527.98
17:56:46|41527.99
17:56:47|41531.09
17:56:48|41531.09
17:56:49|41531.09
17:56:50|41531.09
17:56:51|41531.09
17:56:52|41531.09
17:56:53|41527.97
17:56:54|41527.97
17:56:55|41527.97
17:56:56|41527.97
17:56:57|41527.97
17:56:58|41520.71
17:57:00|41520.71
17:57:00|41520.7
17:57:01|41520.7
17:57:02|41520.71
17:57:03|41520.7
17:57:04|41520.7
17:57:05|41520.28
17:57:07|41520.14
17:57:09|41529.66
17:57:09|41529.67
17:57:10|41531.09
17:57:12|41534.32
17:57:13|41537.01
17:57:14|41539.99
17:57:14|41539.99
17:57:15|41536.87
17:57:17|41536.88
17:57:18|41528.31
17:57:19|41528.31
17:57:20|41528.31
17:57:21|41528.31
17:57:21|41528.31
17:57:22|41528.3
17:57:23|41532.26
17:57:24|41536.61
17:57:26|41536.62
17:57:27|41536.62
17:57:28|41536.61
17:57:29|41536.62
17:57:30|41536.61
17:57:31|41536.61
17:57:32|41536.61
17:57:33|41536.61
17:57:34|41536.61
17:57:35|41536.61
17:57:36|41532.89
17:57:37|41532.89
17:57:38|41530.52
17:57:39|41530.
17:57:40|41530.
17:57:41|41526.9
17:57:42|41526.9
17:57:43|41529.36
17:57:44|41536.61
17:57:45|41533.12
17:57:46|41533.12
17:57:47|41536.6
17:57:49|41536.62
17:57:50|41546.09
17:57:51|41546.09
17:57:51|41546.09
17:57:52|41546.09
17:57:54|41546.09
17:57:55|41546.09
17:57:56|41546.1
17:57:57|41542.98
17:57:58|41537.79
17:57:59|41536.61
17:58:00|41536.6
17:58:01|41536.61
17:58:02|41529.28
17:58:03|41529.28
17:58:04|41526.95
17:58:05|41514.72
17:58:06|41514.72
17:58:08|41511.63
17:58:09|41519.99
17:58:11|41521.3
17:58:12|41521.29
17:58:13|41513.04
17:58:14|41513.04
17:58:16|41517.7
17:58:17|41514.57
17:58:18|41513.69
17:58:19|41513.69
17:58:20|41506.37
17:58:21|41492.5
17:58:22|41504.32
17:58:23|41500.69
17:58:24|41500.64
17:58:25|41492.75
17:58:26|41497.03
17:58:27|41506.3
17:58:28|41509.75
17:58:29|41506.31
17:58:30|41509.74
17:58:31|41508.04
17:58:32|41500.32
17:58:33|41504.75
17:58:34|41504.75
17:58:35|41504.76
17:58:36|41509.74
17:58:37|41514.72
17:58:38|41514.73
17:58:39|41514.72
17:58:40|41520.
17:58:41|41524.1
17:58:43|41534.32
17:58:43|41532.36
17:58:44|41524.1
17:58:45|41526.73
17:58:46|41532.42
17:58:47|41532.41
17:58:49|41532.42
17:58:49|41532.41
17:58:50|41539.09
17:58:51|41539.09
17:58:52|41539.1
17:58:53|41527.21
17:58:55|41522.9
17:58:56|41530.66
17:58:57|41530.67
17:58:58|41518.2
17:58:59|41520.3
17:59:00|41520.29
17:59:01|41520.3
17:59:02|41520.3
17:59:03|41520.3
17:59:04|41520.29
17:59:05|41520.29
17:59:06|41513.95
17:59:07|41514.63
17:59:09|41512.31
17:59:10|41531.5
17:59:11|41527.25
17:59:12|41527.26
17:59:14|41527.25
17:59:15|41527.25
17:59:16|41524.13
17:59:17|41524.13
17:59:18|41524.13
17:59:19|41524.14
17:59:20|41524.13
17:59:21|41524.14
17:59:22|41527.25
17:59:23|41530.36
17:59:24|41530.35
17:59:25|41527.23
17:59:26|41524.13
17:59:27|41515.82
17:59:28|41511.67
17:59:29|41520.47
17:59:30|41520.48
17:59:31|41520.47
17:59:32|41520.48
17:59:34|41530.8
17:59:35|41530.81
17:59:36|41530.8
17:59:37|41534.79
17:59:38|41534.8
17:59:39|41534.79
17:59:40|41534.79
17:59:41|41534.79
17:59:42|41534.79
17:59:43|41534.8
17:59:44|41534.79
17:59:45|41534.8
17:59:46|41538.99
17:59:47|41539.
17:59:48|41538.99
17:59:49|41538.99
17:59:50|41538.99
17:59:51|41539.
17:59:52|41544.3
17:59:53|41544.3
17:59:54|41544.3
17:59:55|41550.28
17:59:56|41553.99
17:59:57|41553.99
17:59:58|41553.99
17:59:59|41554.
18:00:00|41553.99
18:00:01|41545.69
18:00:02|41536.84
18:00:03|41527.37
18:00:04|41523.21
18:00:05|41523.21
18:00:06|41521.24
18:00:07|41521.25
18:00:08|41517.77
18:00:10|41512.93
18:00:11|41519.16
18:00:12|41512.93
18:00:13|41510.99
18:00:14|41503.33
18:00:15|41503.33
18:00:16|41503.33
18:00:17|41503.32
18:00:18|41500.01
18:00:19|41503.35
18:00:21|41507.24
18:00:22|41507.23
18:00:23|41507.24
18:00:24|41507.23
18:00:25|41507.23
18:00:26|41507.23
18:00:27|41502.99
18:00:28|41500.75
18:00:29|41500.74
18:00:31|41500.74
18:00:32|41496.14
18:00:33|41486.51
18:00:34|41485.25
18:00:35|41480.94
18:00:35|41480.24
18:00:37|41485.25
18:00:38|41485.24
18:00:39|41486.12
18:00:40|41496.11
18:00:41|41496.11
18:00:42|41487.82
18:00:43|41493.31
18:00:44|41493.3
18:00:45|41489.15
18:00:46|41489.15
18:00:47|41487.08
18:00:48|41483.39
18:00:49|41483.38
18:00:50|41483.39
18:00:51|41483.38
18:00:52|41483.39
18:00:54|41475.4
18:00:55|41475.39
18:00:56|41475.4
18:00:57|41478.51
18:00:58|41478.51
18:00:59|41478.5
18:00:59|41478.5
18:01:01|41478.51
18:01:02|41478.51
18:01:03|41481.99
18:01:04|41482.
18:01:05|41481.99
18:01:05|41481.99
18:01:07|41477.01
18:01:07|41477.
18:01:08|41483.38
18:01:11|41483.37
18:01:11|41483.37
18:01:13|41478.23
18:01:15|41475.01
18:01:15|41475.01
18:01:16|41475.
18:01:18|41459.23
18:01:20|41465.78
18:01:21|41465.79
18:01:22|41465.79
18:01:23|41463.94
18:01:25|41463.93
18:01:26|41463.94
18:01:27|41459.22
18:01:28|41457.4
18:01:29|41457.4
18:01:30|41474.17
18:01:31|41470.36
18:01:32|41470.36
18:01:33|41474.16
18:01:34|41474.16
18:01:35|41474.17
18:01:36|41467.38
18:01:37|41467.39
18:01:38|41467.39
18:01:39|41467.38
18:01:40|41467.38
18:01:41|41463.89
18:01:42|41463.75
18:01:43|41471.99
18:01:44|41471.99
18:01:45|41471.99
18:01:46|41467.32
18:01:47|41467.32
18:01:48|41467.32
18:01:49|41471.99
18:01:50|41472.
18:01:51|41472.
18:01:52|41472.
18:01:53|41468.77
18:01:55|41463.75
18:01:55|41463.76
18:01:56|41463.75
18:01:58|41452.
18:01:59|41449.96
18:02:00|41446.86
18:02:01|41451.8
18:02:02|41448.48
18:02:03|41448.38
18:02:04|41448.39
18:02:05|41448.39
18:02:06|41451.5
18:02:07|41458.56
18:02:08|41463.75
18:02:10|41463.74
18:02:11|41471.99
18:02:13|41470.96
18:02:14|41465.31
18:02:16|41465.32
18:02:17|41462.02
18:02:18|41462.01
18:02:19|41462.02
18:02:20|41465.3
18:02:21|41465.3
18:02:22|41470.01
18:02:23|41481.05
18:02:24|41481.06
18:02:25|41481.06
18:02:26|41481.05
18:02:27|41481.06
18:02:28|41481.05
18:02:29|41481.05
18:02:30|41483.54
18:02:31|41483.53
18:02:32|41486.94
18:02:33|41486.94
18:02:35|41481.05
18:02:35|41480.33
18:02:36|41480.33
18:02:38|41478.33
18:02:38|41478.33
18:02:39|41478.32
18:02:40|41478.32
18:02:42|41478.33
18:02:42|41478.32
18:02:43|41465.88
18:02:45|41465.88
18:02:45|41462.76
18:02:46|41462.74
18:02:47|41462.75
18:02:48|41456.28
18:02:50|41456.28
18:02:50|41455.63
18:02:51|41454.89
18:02:53|41451.8
18:02:54|41450.
18:02:54|41450.
18:02:55|41448.37
18:02:56|41446.86
18:02:57|41446.87
18:02:59|41443.75
18:02:59|41440.01
18:03:00|41433.02
18:03:01|41433.02
18:03:02|41433.02
18:03:03|41431.99
18:03:04|41423.
18:03:05|41426.99
18:03:07|41427.
18:03:07|41433.04
18:03:09|41430.18
18:03:09|41430.17
18:03:10|41421.01
18:03:12|41420.
18:03:14|41413.26
18:03:15|41413.26
18:03:16|41413.25
18:03:17|41413.26
18:03:19|41424.13
18:03:20|41424.13
18:03:20|41445.52
18:03:21|41436.02
18:03:22|41436.02
18:03:24|41435.49
18:03:25|41430.94
18:03:26|41430.94
18:03:27|41430.95
18:03:28|41427.84
18:03:29|41427.85
18:03:30|41427.85
18:03:31|41427.85
18:03:32|41422.98
18:03:33|41422.97
18:03:34|41422.97
18:03:35|41416.42
18:03:36|41416.43
18:03:38|41416.43
18:03:39|41416.43
18:03:40|41408.13
18:03:41|41399.64
18:03:42|41416.43
18:03:43|41420.53
18:03:44|41425.6
18:03:45|41430.
18:03:46|41430.
18:03:47|41417.57
18:03:49|41417.56
18:03:49|41417.56
18:03:51|41417.56
18:03:51|41413.72
18:03:53|41419.18
18:03:54|41417.59
18:03:54|41417.6
18:03:56|41417.6
18:03:56|41417.6
18:03:58|41417.6
18:03:59|41426.42
18:03:59|41426.41
18:04:01|41429.99
18:04:02|41433.73
18:04:03|41433.72
18:04:05|41433.36
18:04:05|41436.02
18:04:06|41444.02
18:04:07|41447.76
18:04:08|41447.77
18:04:09|41443.61
18:04:10|41424.51
18:04:11|41424.51
18:04:13|41424.51
18:04:15|41421.39
18:04:16|41414.99
18:04:17|41408.57
18:04:19|41406.68
18:04:20|41406.1
18:04:21|41400.01
18:04:22|41395.87
18:04:23|41395.1
18:04:24|41395.11
18:04:25|41408.64
18:04:26|41402.43
18:04:27|41397.24
18:04:28|41397.23
18:04:29|41397.24
18:04:30|41397.23
18:04:31|41398.21
18:04:32|41409.67
18:04:34|41402.86
18:04:34|41402.86
18:04:36|41399.02
18:04:37|41399.01
18:04:37|41401.67
18:04:39|41405.76
18:04:40|41414.55
18:04:40|41408.03
18:04:41|41408.08
18:04:42|41411.14
18:04:43|41411.15
18:04:45|41424.49
18:04:46|41429.68
18:04:47|41420.35
18:04:48|41412.75
18:04:49|41412.03
18:04:50|41408.04
18:04:51|41410.49
18:04:52|41410.49
18:04:53|41410.49
18:04:54|41410.49
18:04:55|41410.49
18:04:56|41410.48
18:04:57|41410.01
18:04:59|41410.49
18:04:59|41410.48
18:05:00|41410.49
18:05:01|41411.14
18:05:02|41412.74
18:05:04|41412.75
18:05:04|41412.73
18:05:06|41408.86
18:05:06|41401.37
18:05:07|41401.38
18:05:09|41401.38
18:05:09|41401.37
18:05:10|41406.15
18:05:11|41406.16
18:05:13|41406.15
18:05:14|41406.16
18:05:15|41397.87
18:05:17|41397.87
18:05:18|41397.87
18:05:19|41397.86
18:05:21|41397.87
18:05:22|41397.86
18:05:23|41397.87
18:05:23|41397.87
18:05:25|41399.99
18:05:26|41399.99
18:05:26|41401.36
18:05:28|41401.36
18:05:28|41401.37
18:05:30|41401.36
18:05:31|41401.36
18:05:32|41405.16
18:05:34|41402.05
18:05:34|41396.88
18:05:35|41405.16
18:05:36|41405.15
18:05:38|41406.14
18:05:39|41408.59
18:05:40|41408.63
18:05:41|41410.
18:05:41|41418.8
18:05:43|41418.8
18:05:44|41419.97
18:05:44|41419.98
18:05:45|41432.34
18:05:46|41422.92
18:05:47|41420.08
18:05:49|41411.79
18:05:49|41418.
18:05:51|41411.09
18:05:52|41423.27
18:05:53|41423.27
18:05:54|41423.28
18:05:55|41423.27
18:05:56|41423.27
18:05:57|41427.96
18:05:58|41420.38
18:05:59|41420.39
18:06:00|41420.39
18:06:01|41420.38
18:06:02|41420.39
18:06:03|41418.01
18:06:04|41418.01
18:06:05|41418.02
18:06:06|41420.38
18:06:07|41424.
18:06:08|41427.97
18:06:09|41434.51
18:06:10|41434.51
18:06:11|41434.52
18:06:12|41438.78
18:06:13|41438.77
18:06:14|41438.78
18:06:16|41438.78
18:06:17|41438.77
18:06:19|41449.98
18:06:20|41449.99
18:06:20|41458.68
18:06:22|41471.58
18:06:23|41463.64
18:06:23|41463.97
18:06:25|41480.57
18:06:26|41475.76
18:06:27|41471.8
18:06:28|41471.8
18:06:29|41478.81
18:06:30|41475.96
18:06:31|41485.09
18:06:31|41480.43
18:06:33|41480.03
18:06:34|41475.87
18:06:35|41465.84
18:06:36|41465.84
18:06:37|41465.35
18:06:38|41456.49
18:06:39|41456.5
18:06:40|41456.5
18:06:41|41464.7
18:06:42|41464.7
18:06:43|41464.7
18:06:44|41464.71
18:06:45|41464.7
18:06:46|41464.7
18:06:47|41464.71
18:06:48|41464.7
18:06:50|41464.7
18:06:51|41464.7
18:06:52|41464.7
18:06:53|41464.7
18:06:54|41464.7
18:06:55|41464.71
18:06:56|41464.71
18:06:57|41464.7
18:06:58|41464.7
18:06:58|41464.7
18:07:00|41464.7
18:07:01|41471.59
18:07:02|41471.59
18:07:02|41468.03
18:07:03|41476.25
18:07:05|41476.26
18:07:06|41476.25
18:07:06|41485.2
18:07:08|41478.97
18:07:09|41476.9
18:07:10|41476.91
18:07:10|41476.9
18:07:12|41489.99
18:07:13|41479.67
18:07:14|41477.85
18:07:15|41483.61
18:07:17|41472.1
18:07:17|41470.
18:07:18|41460.
18:07:19|41460.
18:07:20|41460.
18:07:21|41460.01
18:07:22|41460.
18:07:23|41460.01
18:07:24|41460.
18:07:26|41463.94
18:07:27|41463.93
18:07:28|41463.93
18:07:29|41463.94
18:07:30|41467.18
18:07:31|41469.18
18:07:32|41469.17
18:07:33|41473.12
18:07:34|41485.12
18:07:35|41482.01
18:07:36|41473.12
18:07:37|41476.24
18:07:38|41476.25
18:07:39|41476.25
18:07:40|41476.25
18:07:41|41480.39
18:07:42|41480.4
18:07:43|41478.35
18:07:44|41478.35
18:07:45|41478.35
18:07:46|41475.24
18:07:47|41474.2
18:07:48|41474.19
18:07:49|41474.2
18:07:50|41474.19
18:07:51|41478.64
18:07:52|41480.4
18:07:53|41481.45
18:07:54|41481.46
18:07:55|41481.46
18:07:56|41481.45
18:07:57|41481.46
18:07:58|41481.45
18:07:59|41481.46
18:08:00|41476.93
18:08:01|41476.26
18:08:02|41476.27
18:08:03|41476.26
18:08:04|41476.26
18:08:05|41476.26
18:08:06|41471.1
18:08:07|41470.01
18:08:08|41470.
18:08:09|41469.05
18:08:10|41463.93
18:08:11|41463.94
18:08:12|41463.94
18:08:13|41467.71
18:08:14|41467.72
18:08:15|41467.71
18:08:16|41467.72
18:08:18|41467.71
18:08:19|41467.72
18:08:20|41467.72
18:08:21|41467.72
18:08:22|41467.71
18:08:24|41467.72
18:08:24|41467.72
18:08:26|41467.71
18:08:27|41467.72
18:08:28|41467.72
18:08:28|41467.71
18:08:30|41467.72
18:08:30|41467.71
18:08:32|41467.71
18:08:33|41469.14
18:08:33|41471.27
18:08:34|41471.26
18:08:36|41471.41
18:08:37|41471.41
18:08:38|41471.41
18:08:38|41471.42
18:08:39|41471.42
18:08:41|41471.41
18:08:41|41474.82
18:08:43|41484.57
18:08:43|41484.57
18:08:45|41484.57
18:08:45|41484.57
18:08:47|41485.12
18:08:47|41485.8
18:08:49|41488.43
18:08:49|41488.44
18:08:50|41488.89
18:08:51|41497.38
18:08:53|41503.74
18:08:54|41499.99
18:08:55|41500.
18:08:56|41499.99
18:08:57|41495.86
18:08:57|41495.87
18:08:58|41495.86
18:08:59|41490.93
18:09:00|41480.87
18:09:02|41480.88
18:09:03|41480.88
18:09:04|41486.98
18:09:05|41486.99
18:09:06|41486.99
18:09:07|41486.99
18:09:08|41486.49
18:09:09|41481.84
18:09:10|41481.85
18:09:11|41481.85
18:09:12|41473.56
18:09:13|41471.7
18:09:14|41469.5
18:09:15|41469.5
18:09:17|41469.49
18:09:18|41469.52
18:09:20|41469.52
18:09:21|41469.52
18:09:22|41469.51
18:09:23|41480.12
18:09:24|41480.12
18:09:25|41480.11
18:09:26|41480.12
18:09:28|41480.12
18:09:28|41481.78
18:09:29|41481.84
18:09:30|41481.84
18:09:31|41481.84
18:09:32|41481.83
18:09:33|41481.84
18:09:34|41481.84
18:09:36|41481.84
18:09:37|41481.84
18:09:38|41481.83
18:09:39|41481.83
18:09:41|41479.38
18:09:41|41477.68
18:09:42|41472.52
18:09:43|41472.52
18:09:45|41468.59
18:09:47|41468.59
18:09:47|41468.58
18:09:48|41468.59
18:09:49|41472.51
18:09:50|41474.8
18:09:51|41474.81
18:09:52|41474.81
18:09:53|41486.98
18:09:54|41486.98
18:09:55|41490.
18:09:56|41499.92
18:09:57|41499.91
18:09:59|41499.91
18:09:59|41490.99
18:10:00|41490.99
18:10:01|41490.99
18:10:02|41490.99
18:10:03|41490.99
18:10:04|41490.99
18:10:05|41483.31
18:10:06|41483.31
18:10:07|41486.58
18:10:08|41489.32
18:10:09|41489.32
18:10:10|41487.05
18:10:11|41486.1
18:10:12|41486.1
18:10:13|41486.1
18:10:14|41486.1
18:10:15|41486.09
18:10:16|41486.09
18:10:17|41486.09
18:10:19|41486.09
18:10:21|41499.9
18:10:21|41499.9
18:10:22|41499.99
18:10:24|41502.38
18:10:25|41502.37
18:10:26|41502.37
18:10:28|41502.37
18:10:29|41500.
18:10:30|41500.
18:10:31|41500.
18:10:32|41500.01
18:10:33|41497.
18:10:34|41491.72
18:10:35|41491.73
18:10:36|41491.73
18:10:37|41491.72
18:10:38|41491.73
18:10:39|41491.73
18:10:40|41491.73
18:10:41|41491.73
18:10:42|41491.73
18:10:43|41491.73
18:10:44|41491.72
18:10:45|41495.18
18:10:47|41498.99
18:10:47|41498.99
18:10:48|41498.99
18:10:50|41503.78
18:10:50|41507.5
18:10:52|41507.51
18:10:53|41503.77
18:10:54|41505.73
18:10:55|41509.2
18:10:56|41509.2
18:10:57|41509.2
18:10:58|41509.21
18:10:58|41509.2
18:10:59|41509.2
18:11:01|41509.2
18:11:02|41509.21
18:11:03|41509.21
18:11:04|41509.21
18:11:05|41509.21
18:11:06|41511.96
18:11:06|41511.96
18:11:07|41511.95
18:11:09|41511.96
18:11:10|41511.95
18:11:11|41513.11
18:11:12|41515.63
18:11:12|41515.7
18:11:13|41507.39
18:11:14|41505.04
18:11:16|41505.03
18:11:16|41505.04
18:11:18|41505.03
18:11:19|41505.03
18:11:20|41496.72
18:11:22|41496.24
18:11:23|41496.24
18:11:24|41496.23
18:11:26|41496.23
18:11:27|41496.23
18:11:28|41496.23
18:11:29|41496.24
18:11:30|41496.23
18:11:32|41496.23
18:11:32|41496.24
18:11:33|41496.23
18:11:34|41496.23
18:11:35|41496.23
18:11:37|41494.
18:11:38|41494.01
18:11:39|41491.73
18:11:40|41491.72
18:11:41|41486.64
18:11:42|41486.1
18:11:42|41486.09
18:11:44|41486.09
18:11:45|41486.09
18:11:46|41486.1
18:11:47|41486.1
18:11:48|41486.1
18:11:49|41486.1
18:11:49|41486.11
18:11:51|41486.1
18:11:52|41486.11
18:11:53|41486.11
18:11:55|41486.1
18:11:55|41486.11
18:11:56|41486.1
18:11:58|41486.11
18:11:59|41486.1
18:12:00|41486.11
18:12:01|41486.11
18:12:02|41486.11
18:12:03|41486.11
18:12:04|41474.16
18:12:05|41471.23
18:12:06|41470.64
18:12:07|41467.72
18:12:08|41467.11
18:12:09|41462.95
18:12:10|41460.14
18:12:11|41455.99
18:12:12|41456.
18:12:13|41456.
18:12:14|41456.52
18:12:15|41456.52
18:12:16|41456.51
18:12:17|41456.51
18:12:18|41464.48
18:12:19|41464.49
18:12:20|41464.48
18:12:22|41464.48
18:12:22|41464.48
18:12:24|41464.48
18:12:25|41464.16
18:12:26|41461.91
18:12:28|41461.91
18:12:29|41461.92
18:12:30|41461.91
18:12:31|41461.92
18:12:33|41457.78
18:12:34|41457.78
18:12:35|41457.78
18:12:35|41457.77
18:12:37|41457.77
18:12:37|41463.98
18:12:39|41463.98
18:12:40|41470.06
18:12:41|41471.22
18:12:42|41477.81
18:12:43|41477.8
18:12:44|41491.28
18:12:45|41491.29
18:12:46|41491.73
18:12:47|41493.38
18:12:48|41500.
18:12:49|41499.99
18:12:50|41500.
18:12:50|41500.
18:12:52|41500.
18:12:53|41500.
18:12:54|41499.99
18:12:54|41493.39
18:12:56|41493.39
18:12:57|41493.39
18:12:58|41499.12
18:12:59|41499.11
18:13:00|41499.12
18:13:01|41499.12
18:13:02|41499.11
18:13:02|41501.01
18:13:03|41505.03
18:13:05|41505.04
18:13:06|41505.03
18:13:07|41505.04
18:13:08|41505.03
18:13:08|41509.99
18:13:10|41510.16
18:13:11|41512.61
18:13:11|41512.61
18:13:12|41506.39
18:13:13|41506.39
18:13:15|41506.39
18:13:15|41506.39
18:13:17|41506.39
18:13:18|41503.3
18:13:19|41503.3
18:13:20|41503.3
18:13:21|41507.47
18:13:22|41507.48
18:13:24|41507.47
18:13:25|41507.47
18:13:27|41507.47
18:13:28|41507.47
18:13:29|41502.93
18:13:31|41500.
18:13:31|41494.96
18:13:32|41494.97
18:13:33|41494.97
18:13:34|41494.97
18:13:36|41492.98
18:13:37|41494.97
18:13:38|41503.42
18:13:38|41506.38
18:13:40|41506.38
18:13:41|41506.38
18:13:42|41506.38
18:13:43|41506.39
18:13:44|41506.39
18:13:45|41506.39
18:13:46|41507.15
18:13:47|41512.61
18:13:48|41512.61
18:13:49|41512.28
18:13:50|41494.96
18:13:51|41494.97
18:13:53|41494.97
18:13:53|41494.96
18:13:54|41494.97
18:13:55|41494.96
18:13:56|41497.59
18:13:57|41497.69
18:13:58|41497.7
18:13:59|41497.69
18:14:00|41497.7
18:14:01|41497.69
18:14:02|41497.69
18:14:03|41497.69
18:14:06|41497.69
18:14:07|41497.7
18:14:08|41497.69
18:14:11|41502.86
18:14:12|41492.97
18:14:13|41483.52
18:14:13|41482.07
18:14:15|41486.16
18:14:16|41492.71
18:14:17|41500.03
18:14:18|41507.75
18:14:18|41507.76
18:14:20|41509.99
18:14:21|41503.91
18:14:22|41503.9
18:14:24|41500.16
18:14:25|41495.03
18:14:27|41495.02
18:14:28|41495.03
18:14:29|41495.03
18:14:29|41495.03
18:14:31|41499.16
18:14:31|41499.15
18:14:33|41499.16
18:14:34|41499.15
18:14:36|41495.53
18:14:37|41495.53
18:14:38|41491.97
18:14:39|41491.98
18:14:40|41491.98
18:14:41|41491.98
18:14:42|41490.01
18:14:43|41489.76
18:14:44|41487.68
18:14:45|41486.65
18:14:46|41486.14
18:14:47|41480.01
18:14:48|41480.01
18:14:49|41480.01
18:14:50|41480.01
18:14:51|41480.
18:14:52|41480.
18:14:53|41480.01
18:14:54|41479.64
18:14:55|41479.64
18:14:56|41479.63
18:14:57|41479.63
18:14:58|41471.34
18:14:59|41470.01
18:15:00|41470.
18:15:01|41470.01
18:15:02|41470.01
18:15:03|41470.01
18:15:04|41465.85
18:15:05|41464.48
18:15:06|41460.01
18:15:07|41456.
18:15:08|41456.
18:15:09|41455.99
18:15:10|41455.99
18:15:11|41465.5
18:15:12|41467.6
18:15:13|41478.1
18:15:14|41478.11
18:15:15|41469.8
18:15:16|41469.81
18:15:17|41469.8
18:15:18|41465.64
18:15:19|41465.64
18:15:20|41465.64
18:15:21|41461.48
18:15:22|41461.48
18:15:23|41461.48
18:15:25|41461.48
18:15:26|41457.33
18:15:28|41457.33
18:15:28|41457.34
18:15:29|41457.34
18:15:31|41457.34
18:15:31|41457.33
18:15:33|41457.34
18:15:34|41457.33
18:15:35|41457.33
18:15:36|41457.33
18:15:37|41457.34
18:15:39|41457.34
18:15:39|41457.33
18:15:41|41457.33
18:15:42|41463.51
18:15:43|41463.51
18:15:44|41463.5
18:15:45|41463.51
18:15:46|41463.51
18:15:47|41463.5
18:15:48|41463.51
18:15:49|41463.51
18:15:50|41463.5
18:15:51|41463.5
18:15:52|41464.4
18:15:53|41464.4
18:15:54|41469.81
18:15:55|41469.8
18:15:56|41469.81
18:15:57|41469.8
18:15:58|41474.98
18:15:59|41474.98
18:16:00|41474.98
18:16:01|41474.98
18:16:02|41474.98
18:16:03|41479.64
18:16:04|41479.63
18:16:05|41485.24
18:16:06|41493.82
18:16:07|41493.83
18:16:08|41489.79
18:16:09|41489.79
18:16:10|41489.78
18:16:11|41496.28
18:16:12|41506.44
18:16:13|41506.43
18:16:14|41506.43
18:16:15|41506.43
18:16:16|41502.28
18:16:17|41502.27
18:16:18|41502.27
18:16:19|41502.28
18:16:20|41502.28
18:16:21|41498.09
18:16:22|41498.08
18:16:23|41498.08
18:16:25|41498.08
18:16:27|41487.22
18:16:28|41480.01
18:16:29|41479.01
18:16:29|41479.02
18:16:31|41482.62
18:16:32|41483.83
18:16:33|41489.37
18:16:34|41489.81
18:16:35|41482.46
18:16:35|41488.7
18:16:37|41485.49
18:16:38|41485.48
18:16:39|41485.48
18:16:40|41485.49
18:16:41|41485.49
18:16:42|41488.41
18:16:43|41482.48
18:16:44|41477.3
18:16:45|41477.29
18:16:46|41481.4
18:16:47|41481.39
18:16:48|41484.3
18:16:49|41488.67
18:16:50|41490.74
18:16:51|41492.72
18:16:52|41495.33
18:16:53|41498.08
18:16:54|41498.07
18:16:55|41498.07
18:16:56|41498.07
18:16:57|41498.07
18:16:58|41505.13
18:16:59|41501.04
18:17:00|41501.04
18:17:01|41501.03
18:17:02|41501.03
18:17:03|41501.04
18:17:04|41509.67
18:17:04|41509.68
18:17:05|41509.68
18:17:07|41509.99
18:17:08|41510.
18:17:09|41505.
18:17:10|41505.
18:17:12|41511.47
18:17:12|41511.48
18:17:13|41511.47
18:17:14|41511.47
18:17:15|41515.7
18:17:16|41522.67
18:17:17|41524.99
18:17:18|41525.
18:17:19|41525.
18:17:20|41525.
18:17:21|41524.99
18:17:22|41525.
18:17:23|41524.99
18:17:24|41527.27
18:17:26|41527.28
18:17:28|41527.28
18:17:29|41530.
18:17:30|41535.
18:17:31|41534.99
18:17:32|41535.
18:17:33|41535.
18:17:34|41530.03
18:17:35|41530.03
18:17:36|41530.02
18:17:37|41529.52
18:17:38|41529.52
18:17:39|41529.52
18:17:41|41535.53
18:17:42|41535.54
18:17:43|41535.54
18:17:43|41535.53
18:17:45|41535.53
18:17:46|41535.53
18:17:47|41535.53
18:17:48|41541.21
18:17:49|41541.21
18:17:50|41546.05
18:17:51|41546.05
18:17:52|41546.05
18:17:53|41546.05
18:17:54|41546.06
18:17:55|41546.06
18:17:56|41542.93
18:17:57|41540.01
18:17:58|41540.01
18:17:59|41540.01
18:18:00|41535.53
18:18:01|41535.54
18:18:02|41535.54
18:18:03|41535.54
18:18:04|41535.54
18:18:05|41542.14
18:18:06|41542.13
18:18:07|41542.14
18:18:08|41538.72
18:18:09|41538.73
18:18:10|41543.25
18:18:11|41543.25
18:18:12|41543.24
18:18:13|41540.23
18:18:14|41540.23
18:18:15|41540.24
18:18:16|41540.24
18:18:17|41540.24
18:18:18|41538.66
18:18:19|41543.25
18:18:20|41543.25
18:18:21|41543.24
18:18:22|41543.25
18:18:23|41543.24
18:18:25|41543.24
18:18:26|41543.24
18:18:28|41543.25
18:18:29|41549.61
18:18:31|41543.13
18:18:32|41543.13
18:18:34|41539.01
18:18:34|41539.
18:18:36|41539.01
18:18:37|41539.01
18:18:38|41539.01
18:18:39|41539.
18:18:40|41539.
18:18:41|41539.01
18:18:42|41539.01
18:18:43|41539.
18:18:44|41539.
18:18:45|41543.13
18:18:47|41546.27
18:18:48|41546.28
18:18:49|41543.16
18:18:49|41543.01
18:18:51|41540.04
18:18:51|41540.04
18:18:53|41540.04
18:18:54|41540.04
18:18:55|41540.05
18:18:56|41540.05
18:18:57|41540.05
18:18:57|41542.5
18:18:59|41542.52
18:19:00|41542.52
18:19:01|41542.51
18:19:02|41542.52
18:19:03|41542.51
18:19:04|41542.52
18:19:05|41542.52
18:19:06|41542.52
18:19:06|41542.52
18:19:08|41531.37
18:19:09|41527.31
18:19:10|41535.01
18:19:11|41535.
18:19:12|41535.01
18:19:13|41535.01
18:19:14|41535.01
18:19:15|41538.29
18:19:16|41538.28
18:19:16|41538.28
18:19:18|41538.28
18:19:19|41538.28
18:19:20|41538.35
18:19:21|41548.35
18:19:22|41548.36
18:19:23|41548.35
18:19:24|41547.84
18:19:25|41547.83
18:19:26|41547.84
18:19:27|41546.58
18:19:29|41546.59
18:19:30|41546.59
18:19:31|41546.58
18:19:33|41546.58
18:19:33|41546.59
18:19:34|41546.58
18:19:35|41546.58
18:19:36|41548.5
18:19:37|41550.45
18:19:38|41550.45
18:19:39|41550.44
18:19:40|41550.45
18:19:42|41550.44
18:19:44|41547.33
18:19:44|41547.32
18:19:45|41547.33
18:19:46|41547.32
18:19:47|41547.33
18:19:48|41547.32
18:19:49|41547.33
18:19:50|41547.32
18:19:51|41547.32
18:19:52|41540.01
18:19:53|41540.01
18:19:55|41540.01
18:19:56|41540.01
18:19:57|41540.
18:19:58|41540.02
18:19:59|41550.95
18:20:00|41550.95
18:20:01|41550.96
18:20:02|41550.98
18:20:03|41553.22
18:20:04|41553.21
18:20:05|41553.22
18:20:06|41553.21
18:20:07|41553.22
18:20:09|41553.24
18:20:09|41553.27
18:20:10|41553.99
18:20:12|41553.98
18:20:12|41553.99
18:20:13|41553.99
18:20:14|41553.22
18:20:15|41553.23
18:20:16|41550.45
18:20:18|41547.93
18:20:18|41538.29
18:20:20|41535.02
18:20:20|41535.02
18:20:21|41535.01
18:20:22|41535.01
18:20:23|41535.01
18:20:25|41535.
18:20:26|41535.01
18:20:26|41535.01
18:20:28|41535.
18:20:29|41535.01
18:20:31|41535.
18:20:32|41535.
18:20:33|41541.02
18:20:33|41541.03
18:20:35|41537.17
18:20:36|41537.17
18:20:38|41537.18
18:20:38|41537.17
18:20:39|41537.17
18:20:40|41537.17
18:20:42|41537.18
18:20:43|41537.17
18:20:45|41539.35
18:20:45|41540.29
18:20:46|41540.29
18:20:47|41540.28
18:20:49|41547.32
18:20:49|41551.2
18:20:51|41551.2
18:20:51|41551.19
18:20:53|41551.2
18:20:53|41551.19
18:20:55|41551.2
18:20:56|41551.2
18:20:56|41551.2
18:20:58|41551.2
18:20:59|41553.16
18:20:59|41553.15
18:21:01|41553.15
18:21:01|41553.16
18:21:03|41553.15
18:21:03|41573.47
18:21:04|41579.99
18:21:05|41579.99
18:21:06|41590.07
18:21:07|41594.43
18:21:08|41594.44
18:21:09|41595.08
18:21:10|41605.09
18:21:12|41608.81
18:21:12|41605.09
18:21:13|41606.47
18:21:15|41598.14
18:21:15|41598.15
18:21:16|41598.15
18:21:18|41609.04
18:21:18|41609.05
18:21:20|41611.67
18:21:21|41611.67
18:21:21|41611.67
18:21:22|41611.68
18:21:24|41611.68
18:21:25|41611.67
18:21:26|41605.1
18:21:27|41605.1
18:21:27|41605.1
18:21:28|41610.67
18:21:30|41610.67
18:21:31|41610.68
18:21:32|41610.67
18:21:33|41610.67
18:21:34|41610.68
18:21:36|41610.67
18:21:37|41610.67
18:21:38|41610.68
18:21:38|41610.68
18:21:40|41610.67
18:21:41|41605.1
18:21:42|41600.
18:21:43|41600.
18:21:44|41600.
18:21:45|41600.01
18:21:46|41600.
18:21:47|41600.
18:21:49|41600.01
18:21:50|41600.05
18:21:51|41606.25
18:21:52|41606.25
18:21:52|41606.24
18:21:55|41606.24
18:21:55|41605.58
18:21:56|41605.57
18:21:58|41605.58
18:21:59|41605.58
18:22:01|41608.7
18:22:01|41605.54
18:22:02|41602.
18:22:03|41602.
18:22:04|41602.01
18:22:05|41602.
18:22:06|41602.
18:22:07|41602.
18:22:08|41602.
18:22:09|41602.
18:22:10|41602.
18:22:11|41602.02
18:22:12|41604.99
18:22:13|41608.7
18:22:14|41608.71
18:22:15|41608.7
18:22:16|41608.7
18:22:17|41608.71
18:22:18|41608.71
18:22:19|41611.84
18:22:20|41614.84
18:22:21|41614.84
18:22:22|41614.84
18:22:23|41614.83
18:22:24|41614.84
18:22:25|41614.83
18:22:26|41614.84
18:22:27|41609.97
18:22:28|41608.72
18:22:29|41608.72
18:22:31|41608.73
18:22:33|41613.95
18:22:33|41613.96
18:22:35|41613.95
18:22:36|41621.98
18:22:37|41621.97
18:22:38|41621.97
18:22:39|41621.98
18:22:40|41621.97
18:22:41|41621.97
18:22:42|41621.97
18:22:43|41621.97
18:22:44|41621.97
18:22:45|41621.98
18:22:46|41624.42
18:22:47|41624.42
18:22:48|41623.15
18:22:50|41623.15
18:22:50|41623.15
18:22:51|41629.
18:22:52|41635.79
18:22:53|41635.79
18:22:55|41631.62
18:22:55|41631.62
18:22:57|41630.9
18:22:57|41623.14
18:22:59|41620.75
18:22:59|41613.96
18:23:01|41611.86
18:23:02|41608.35
18:23:03|41608.36
18:23:03|41607.74
18:23:05|41606.25
18:23:06|41606.25
18:23:06|41606.25
18:23:07|41606.25
18:23:09|41606.24
18:23:10|41606.25
18:23:12|41606.25
18:23:12|41606.25
18:23:14|41614.95
18:23:15|41614.95
18:23:16|41614.94
18:23:17|41614.94
18:23:18|41614.95
18:23:19|41614.95
18:23:20|41614.95
18:23:21|41619.99
18:23:22|41625.75
18:23:23|41625.76
18:23:24|41625.75
18:23:25|41625.75
18:23:26|41628.89
18:23:27|41639.04
18:23:27|41635.81
18:23:29|41635.81
18:23:30|41635.81
18:23:30|41635.85
18:23:32|41631.63
18:23:33|41631.62
18:23:34|41631.62
18:23:36|41631.63
18:23:37|41631.63
18:23:38|41631.63
18:23:39|41631.63
18:23:40|41631.63
18:23:41|41631.62
18:23:42|41620.
18:23:43|41620.
18:23:44|41620.
18:23:45|41614.94
18:23:46|41611.36
18:23:47|41614.52
18:23:48|41615.46
18:23:49|41615.46
18:23:50|41615.46
18:23:51|41615.45
18:23:52|41615.46
18:23:53|41615.45
18:23:54|41615.5
18:23:55|41620.
18:23:56|41619.99
18:23:57|41620.
18:23:59|41619.99
18:24:00|41620.
18:24:01|41619.99
18:24:02|41623.11
18:24:03|41623.11
18:24:04|41623.11
18:24:05|41623.11
18:24:06|41623.11
18:24:07|41623.11
18:24:08|41625.
18:24:09|41629.99
18:24:10|41631.62
18:24:11|41635.05
18:24:12|41635.64
18:24:13|41635.63
18:24:13|41635.64
18:24:15|41635.64
18:24:16|41635.64
18:24:17|41635.64
18:24:18|41635.63
18:24:19|41635.64
18:24:20|41635.63
18:24:21|41635.63
18:24:22|41635.63
18:24:22|41635.63
18:24:24|41635.63
18:24:25|41635.64
18:24:26|41635.64
18:24:27|41635.63
18:24:28|41635.64
18:24:29|41637.71
18:24:30|41637.71
18:24:31|41637.72
18:24:32|41637.72
18:24:34|41633.55
18:24:35|41633.55
18:24:35|41633.55
18:24:37|41633.54
18:24:39|41633.54
18:24:39|41633.54
18:24:41|41633.54
18:24:42|41633.54
18:24:44|41633.54
18:24:44|41633.53
18:24:45|41633.53
18:24:47|41630.
18:24:48|41627.07
18:24:49|41627.07
18:24:50|41627.08
18:24:51|41623.13
18:24:52|41619.44
18:24:53|41610.01
18:24:54|41608.74
18:24:55|41606.94
18:24:56|41606.94
18:24:58|41600.05
18:24:58|41590.3
18:25:00|41597.
18:25:01|41597.
18:25:02|41591.02
18:25:03|41591.01
18:25:04|41587.89
18:25:05|41583.42
18:25:06|41580.01
18:25:07|41580.
18:25:08|41584.57
18:25:09|41584.57
18:25:10|41576.41
18:25:11|41576.41
18:25:12|41587.02
18:25:13|41583.38
18:25:14|41580.08
18:25:15|41580.07
18:25:16|41580.08
18:25:17|41580.08
18:25:18|41576.96
18:25:19|41576.43
18:25:20|41576.43
18:25:21|41576.42
18:25:22|41576.42
18:25:23|41576.42
18:25:24|41576.43
18:25:25|41573.31
18:25:26|41573.31
18:25:27|41573.31
18:25:28|41573.31
18:25:29|41573.31
18:25:30|41573.31
18:25:31|41570.2
18:25:32|41570.19
18:25:33|41570.19
18:25:35|41570.2
18:25:36|41580.08
18:25:38|41583.28
18:25:39|41583.28
18:25:40|41583.29
18:25:41|41583.29
18:25:42|41583.29
18:25:43|41583.28
18:25:44|41577.06
18:25:45|41577.06
18:25:46|41577.06
18:25:47|41577.06
18:25:48|41577.05
18:25:49|41577.05
18:25:50|41577.05
18:25:51|41576.62
18:25:52|41576.62
18:25:53|41576.61
18:25:54|41576.62
18:25:55|41576.61
18:25:56|41576.62
18:25:57|41576.6
18:25:58|41576.59
18:25:59|41574.16
18:26:00|41574.16
18:26:01|41597.
18:26:02|41597.01
18:26:03|41603.86
18:26:04|41603.87
18:26:05|41599.52
18:26:06|41596.17
18:26:07|41593.06
18:26:08|41595.69
18:26:09|41595.69
18:26:10|41595.7
18:26:11|41595.69
18:26:12|41587.24
18:26:13|41589.46
18:26:14|41589.47
18:26:15|41586.77
18:26:16|41586.78
18:26:17|41586.77
18:26:18|41586.77
18:26:19|41586.78
18:26:20|41586.78
18:26:21|41586.77
18:26:22|41580.15
18:26:23|41580.16
18:26:24|41580.15
18:26:25|41580.16
18:26:26|41580.15
18:26:27|41580.16
18:26:28|41580.15
18:26:29|41585.35
18:26:30|41585.36
18:26:31|41592.57
18:26:32|41599.28
18:26:33|41603.85
18:26:35|41603.86
18:26:37|41603.86
18:26:37|41599.16
18:26:38|41599.17
18:26:39|41604.61
18:26:40|41608.93
18:26:42|41610.
18:26:44|41610.02
18:26:44|41611.67
18:26:45|41611.68
18:26:46|41611.68
18:26:47|41608.94
18:26:48|41605.45
18:26:49|41605.45
18:26:50|41601.28
18:26:52|41601.28
18:26:53|41601.28
18:26:54|41600.01
18:26:55|41598.15
18:26:56|41593.77
18:26:58|41593.76
18:26:58|41592.91
18:26:59|41592.91
18:27:01|41597.28
18:27:02|41598.15
18:27:02|41599.99
18:27:04|41597.28
18:27:05|41597.27
18:27:05|41597.28
18:27:15|41601.27
18:27:15|41608.91
18:27:16|41608.91
18:27:17|41609.34
18:27:18|41606.11
18:27:19|41606.11
18:27:20|41606.1
18:27:21|41606.11
18:27:22|41602.87
18:27:23|41599.85
18:27:24|41599.84
18:27:25|41599.85
18:27:26|41599.85
18:27:27|41599.84
18:27:28|41599.85
18:27:29|41599.84
18:27:30|41599.85
18:27:32|41599.84
18:27:32|41599.84
18:27:34|41599.85
18:27:35|41599.85
18:27:37|41599.85
18:27:38|41599.85
18:27:39|41599.85
18:27:45|41599.84
18:27:45|41599.85
18:27:47|41597.28
18:27:48|41597.28
18:27:50|41597.28
18:27:51|41597.28
18:27:52|41597.29
18:27:52|41597.29
18:27:54|41597.28
18:27:55|41594.08
18:27:56|41592.58
18:27:57|41590.
18:27:58|41590.
18:27:59|41590.01
18:28:00|41590.
18:28:01|41590.
18:28:02|41589.57
18:28:03|41587.45
18:28:04|41587.45
18:28:05|41587.46
18:28:06|41587.46
18:28:07|41592.66
18:28:08|41594.76
18:28:08|41594.76
18:28:10|41594.77
18:28:11|41594.77
18:28:11|41594.77
18:28:12|41594.77
18:28:14|41594.77
18:28:15|41594.76
18:28:16|41594.76
18:28:17|41594.76
18:28:18|41594.77
18:28:19|41594.76
18:28:20|41594.77
18:28:21|41594.77
18:28:22|41594.76
18:28:23|41594.76
18:28:24|41594.77
18:28:25|41594.77
18:28:26|41594.77
18:28:26|41599.84
18:28:28|41602.97
18:28:29|41602.97
18:28:30|41602.96
18:28:31|41602.97
18:28:32|41599.84
18:28:33|41594.76
18:28:33|41589.78
18:28:35|41589.74
18:28:36|41589.33
18:28:38|41587.46
18:28:39|41587.
18:28:41|41580.35
18:28:42|41580.34
18:28:44|41580.34
18:28:44|41580.35
18:28:46|41580.35
18:28:47|41585.55
18:28:49|41586.56
18:28:50|41586.57
18:28:51|41586.56
18:28:51|41586.57
18:28:53|41586.57
18:28:54|41586.57
18:28:55|41586.57
18:28:56|41586.56
18:28:57|41586.1
18:28:58|41584.44
18:28:59|41584.45
18:29:00|41584.44
18:29:01|41584.45
18:29:02|41584.44
18:29:03|41584.44
18:29:04|41584.44
18:29:05|41584.44
18:29:06|41584.45
18:29:07|41584.45
18:29:08|41584.45
18:29:09|41583.99
18:29:10|41583.44
18:29:11|41583.44
18:29:12|41583.44
18:29:13|41583.44
18:29:14|41583.44
18:29:15|41583.44
18:29:16|41583.44
18:29:17|41583.44
18:29:18|41583.44
18:29:19|41596.31
18:29:20|41596.32
18:29:21|41596.32
18:29:22|41596.31
18:29:23|41588.57
18:29:24|41587.99
18:29:25|41587.99
18:29:27|41579.13
18:29:28|41580.99
18:29:28|41580.98
18:29:29|41580.99
18:29:30|41580.99
18:29:31|41580.99
18:29:32|41580.98
18:29:33|41580.99
18:29:35|41580.99
18:29:35|41580.98
18:29:36|41572.87
18:29:37|41570.96
18:29:39|41570.95
18:29:40|41570.95
18:29:42|41570.96
18:29:42|41573.87
18:29:44|41574.15
18:29:45|41574.16
18:29:45|41574.16
18:29:47|41574.15
18:29:48|41574.15
18:29:48|41574.15
18:29:50|41574.16
18:29:51|41574.16
18:29:51|41574.15
18:29:52|41574.16
18:29:53|41574.15
18:29:54|41574.15
18:29:55|41574.16
18:29:57|41574.15
18:29:58|41574.15
18:29:59|41574.15
18:30:00|41574.16
18:30:01|41565.94
18:30:02|41560.1
18:30:02|41560.01
18:30:03|41558.56
18:30:04|41558.48
18:30:05|41555.98
18:30:07|41555.99
18:30:07|41555.98
18:30:08|41551.82
18:30:09|41551.39
18:30:11|41547.34
18:30:12|41547.24
18:30:12|41546.21
18:30:13|41542.55
18:30:15|41540.
18:30:15|41539.47
18:30:16|41539.47
18:30:17|41539.47
18:30:18|41537.64
18:30:20|41532.87
18:30:21|41530.63
18:30:22|41530.
18:30:23|41523.88
18:30:23|41523.14
18:30:25|41517.15
18:30:25|41515.8
18:30:27|41521.19
18:30:27|41521.18
18:30:28|41521.18
18:30:30|41517.9
18:30:30|41517.9
18:30:31|41514.36
18:30:32|41513.
18:30:33|41510.02
18:30:34|41503.89
18:30:35|41508.83
18:30:36|41508.84
18:30:37|41504.67
18:30:39|41503.89
18:30:40|41503.89
18:30:42|41503.88
18:30:43|41503.88
18:30:44|41503.88
18:30:46|41501.01
18:30:47|41501.01
18:30:48|41501.
18:30:50|41503.22
18:30:50|41503.21
18:30:52|41503.22
18:30:53|41501.45
18:30:54|41500.
18:30:55|41500.01
18:30:56|41500.
18:30:57|41500.49
18:30:57|41501.99
18:31:00|41502.
18:31:00|41501.99
18:31:01|41501.99
18:31:02|41500.06
18:31:03|41500.06
18:31:06|41520.
18:31:07|41526.24
18:31:08|41526.23
18:31:09|41532.88
18:31:10|41529.37
18:31:11|41528.61
18:31:12|41521.06
18:31:13|41520.
18:31:14|41528.35
18:31:16|41523.16
18:31:16|41520.3
18:31:17|41520.
18:31:18|41520.
18:31:19|41515.85
18:31:20|41515.46
18:31:21|41515.45
18:31:23|41523.11
18:31:23|41523.11
18:31:24|41530.95
18:31:25|41530.95
18:31:26|41530.96
18:31:27|41527.38
18:31:28|41524.26
18:31:29|41523.12
18:31:31|41523.1
18:31:31|41515.3
18:31:32|41515.3
18:31:33|41515.3
18:31:34|41515.29
18:31:35|41512.26
18:31:36|41512.26
18:31:37|41512.25
18:31:39|41508.09
18:31:40|41520.61
18:31:42|41530.62
18:31:43|41539.99
18:31:44|41541.18
18:31:46|41544.3
18:31:47|41544.3
18:31:49|41541.2
18:31:50|41549.99
18:31:51|41559.71
18:31:52|41559.71
18:31:52|41565.15
18:31:53|41564.95
18:31:55|41563.2
18:31:55|41560.02
18:31:57|41559.54
18:31:58|41551.69
18:31:58|41550.06
18:32:00|41550.06
18:32:00|41558.46
18:32:01|41558.46
18:32:03|41560.
18:32:04|41557.1
18:32:04|41557.09
18:32:06|41557.09
18:32:07|41557.1
18:32:07|41557.1
18:32:08|41557.1
18:32:09|41559.99
18:32:10|41560.
18:32:11|41559.99
18:32:12|41559.99
18:32:13|41560.
18:32:14|41569.99
18:32:16|41570.
18:32:17|41570.
18:32:18|41569.99
18:32:19|41569.99
18:32:20|41572.89
18:32:21|41578.22
18:32:22|41578.22
18:32:23|41578.24
18:32:24|41580.8
18:32:25|41580.79
18:32:26|41577.76
18:32:27|41572.48
18:32:28|41577.74
18:32:29|41569.99
18:32:30|41570.
18:32:31|41570.
18:32:32|41561.48
18:32:33|41561.48
18:32:34|41561.48
18:32:35|41561.49
18:32:36|41564.61
18:32:37|41572.46
18:32:38|41572.47
18:32:39|41572.47
18:32:40|41567.83
18:32:42|41567.84
18:32:43|41567.83
18:32:44|41567.84
18:32:46|41567.84
18:32:47|41578.22
18:32:48|41580.99
18:32:49|41588.04
18:32:50|41590.
18:32:51|41590.
18:32:52|41592.49
18:32:53|41592.49
18:32:53|41595.16
18:32:55|41595.16
18:32:56|41587.35
18:32:57|41587.36
18:32:58|41587.36
18:33:00|41584.7
18:33:01|41575.05
18:33:02|41573.92
18:33:03|41570.67
18:33:04|41564.14
18:33:05|41564.16
18:33:06|41564.15
18:33:07|41564.15
18:33:08|41564.15
18:33:08|41564.16
18:33:10|41564.16
18:33:11|41564.16
18:33:11|41564.16
18:33:13|41564.16
18:33:14|41569.84
18:33:15|41575.31
18:33:16|41575.32
18:33:17|41575.31
18:33:18|41575.32
18:33:19|41575.31
18:33:20|41571.27
18:33:21|41571.27
18:33:22|41571.26
18:33:23|41571.26
18:33:24|41571.27
18:33:24|41571.26
18:33:26|41571.26
18:33:27|41571.27
18:33:28|41571.26
18:33:29|41571.26
18:33:30|41571.27
18:33:30|41571.26
18:33:31|41571.27
18:33:33|41574.39
18:33:34|41574.39
18:33:35|41574.38
18:33:36|41574.39
18:33:36|41574.39
18:33:38|41574.39
18:33:39|41571.97
18:33:39|41570.
18:33:41|41568.16
18:33:43|41564.15
18:33:44|41564.16
18:33:45|41557.79
18:33:46|41557.79
18:33:47|41557.8
18:33:48|41557.79
18:33:49|41557.8
18:33:50|41557.79
18:33:52|41557.8
18:33:52|41557.79
18:33:53|41557.8
18:33:54|41560.92
18:33:56|41560.92
18:33:57|41560.91
18:33:58|41569.98
18:33:59|41569.98
18:34:00|41566.11
18:34:00|41563.76
18:34:03|41563.76
18:34:03|41558.85
18:34:04|41555.21
18:34:05|41554.9
18:34:06|41554.9
18:34:07|41554.97
18:34:08|41557.8
18:34:09|41557.79
18:34:10|41557.79
18:34:11|41557.8
18:34:12|41557.8
18:34:13|41560.
18:34:14|41560.
18:34:15|41559.99
18:34:16|41555.1
18:34:18|41550.
18:34:19|41550.01
18:34:20|41550.
18:34:21|41562.8
18:34:22|41562.8
18:34:23|41565.92
18:34:24|41565.92
18:34:25|41570.
18:34:26|41570.
18:34:27|41570.
18:34:28|41570.
18:34:29|41569.99
18:34:31|41570.
18:34:31|41570.
18:34:32|41569.99
18:34:34|41570.
18:34:35|41569.99
18:34:35|41570.
18:34:36|41578.71
18:34:37|41579.99
18:34:38|41580.
18:34:40|41583.1
18:34:41|41578.71
18:34:42|41578.71
18:34:44|41578.72
18:34:45|41578.72
18:34:47|41584.69
18:34:47|41594.15
18:34:49|41590.74
18:34:50|41590.74
18:34:51|41590.74
18:34:52|41590.75
18:34:54|41590.74
18:34:54|41590.74
18:34:56|41590.74
18:34:56|41590.74
18:34:58|41590.74
18:34:59|41590.74
18:34:59|41590.75
18:35:01|41590.39
18:35:02|41585.86
18:35:03|41585.86
18:35:04|41581.84
18:35:05|41581.84
18:35:06|41581.84
18:35:07|41581.84
18:35:08|41581.84
18:35:09|41581.84
18:35:10|41581.83
18:35:11|41581.84
18:35:12|41593.02
18:35:13|41593.03
18:35:14|41593.03
18:35:15|41593.02
18:35:16|41593.02
18:35:17|41591.4
18:35:18|41590.59
18:35:19|41587.84
18:35:20|41581.87
18:35:21|41581.87
18:35:22|41581.87
18:35:23|41587.59
18:35:24|41588.1
18:35:25|41588.09
18:35:26|41588.1
18:35:27|41588.1
18:35:28|41594.81
18:35:29|41597.82
18:35:30|41599.85
18:35:32|41612.
18:35:32|41609.43
18:35:34|41606.67
18:35:34|41626.21
18:35:35|41628.04
18:35:37|41628.04
18:35:37|41628.04
18:35:39|41628.04
18:35:40|41628.05
18:35:41|41628.05
18:35:41|41628.05
18:35:43|41628.05
18:35:45|41628.85
18:35:46|41637.
18:35:47|41633.97
18:35:49|41629.56
18:35:50|41628.83
18:35:51|41632.62
18:35:53|41634.55
18:35:53|41628.95
18:35:54|41628.95
18:35:55|41628.95
18:35:56|41629.8
18:35:57|41629.8
18:35:58|41629.8
18:35:59|41629.7
18:36:00|41633.58
18:36:01|41633.58
18:36:02|41630.69
18:36:03|41630.68
18:36:04|41630.69
18:36:06|41630.73
18:36:08|41635.88
18:36:08|41635.88
18:36:09|41635.89
18:36:10|41635.89
18:36:11|41635.31
18:36:12|41633.58
18:36:13|41630.79
18:36:14|41630.79
18:36:15|41630.79
18:36:16|41630.79
18:36:17|41630.78
18:36:18|41630.78
18:36:19|41630.81
18:36:20|41635.87
18:36:21|41635.89
18:36:22|41638.03
18:36:23|41640.
18:36:24|41640.
18:36:25|41640.01
18:36:26|41642.06
18:36:27|41642.06
18:36:28|41644.39
18:36:29|41644.41
18:36:30|41644.46
18:36:31|41644.46
18:36:32|41644.46
18:36:33|41644.47
18:36:34|41645.55
18:36:35|41649.99
18:36:36|41647.68
18:36:37|41647.68
18:36:38|41647.68
18:36:39|41647.68
18:36:40|41647.69
18:36:41|41647.68
18:36:42|41647.68
18:36:43|41647.68
18:36:45|41649.99
18:36:46|41650.27
18:36:48|41650.26
18:36:49|41650.27
18:36:49|41650.26
18:36:51|41650.27
18:36:51|41650.26
18:36:52|41650.26
18:36:54|41650.77
18:36:54|41652.31
18:36:56|41652.31
18:36:56|41652.3
18:36:58|41647.68
18:36:59|41640.35
18:36:59|41641.96
18:37:00|41655.27
18:37:02|41658.4
18:37:03|41658.74
18:37:05|41658.99
18:37:06|41658.99
18:37:06|41659.
18:37:07|41659.
18:37:08|41664.69
18:37:09|41670.21
18:37:10|41670.2
18:37:11|41670.21
18:37:13|41670.2
18:37:13|41666.
18:37:15|41662.88
18:37:16|41660.3
18:37:17|41660.3
18:37:17|41660.31
18:37:19|41660.31
18:37:19|41660.31
18:37:21|41660.31
18:37:22|41660.3
18:37:22|41659.66
18:37:23|41659.01
18:37:24|41652.3
18:37:25|41644.5
18:37:26|41640.58
18:37:27|41640.01
18:37:28|41640.
18:37:30|41632.81
18:37:30|41632.05
18:37:32|41630.83
18:37:32|41630.83
18:37:33|41630.01
18:37:35|41630.01
18:37:35|41630.
18:37:36|41630.01
18:37:38|41630.
18:37:38|41630.
18:37:39|41630.01
18:37:40|41630.
18:37:42|41630.01
18:37:42|41630.
18:37:43|41630.
18:37:44|41630.01
18:37:46|41630.
18:37:47|41630.01
18:37:48|41630.
18:37:49|41630.01
18:37:51|41630.
18:37:51|41630.
18:37:53|41630.01
18:37:53|41617.65
18:37:55|41624.19
18:37:55|41624.19
18:37:57|41624.18
18:37:58|41624.19
18:37:58|41624.19
18:37:59|41624.69
18:38:01|41622.01
18:38:01|41620.16
18:38:02|41620.17
18:38:04|41620.17
18:38:05|41618.14
18:38:06|41618.14
18:38:07|41620.16
18:38:07|41620.17
18:38:08|41626.34
18:38:09|41626.35
18:38:10|41630.
18:38:11|41629.99
18:38:13|41629.99
18:38:14|41635.22
18:38:14|41639.98
18:38:15|41639.99
18:38:16|41639.99
18:38:18|41637.26
18:38:18|41637.26
18:38:19|41637.26
18:38:21|41637.27
18:38:21|41639.99
18:38:22|41640.
18:38:23|41639.99
18:38:25|41640.
18:38:26|41639.99
18:38:26|41642.96
18:38:28|41636.87
18:38:29|41630.26
18:38:29|41630.26
18:38:30|41630.27
18:38:31|41630.27
18:38:33|41630.26
18:38:34|41630.27
18:38:34|41630.26
18:38:36|41630.27
18:38:37|41640.53
18:38:38|41652.06
18:38:39|41652.06
18:38:40|41645.31
18:38:41|41645.32
18:38:42|41645.32
18:38:43|41645.31
18:38:44|41636.98
18:38:45|41632.82
18:38:47|41632.81
18:38:48|41632.82
18:38:49|41632.81
18:38:51|41630.26
18:38:52|41630.26
18:38:54|41630.27
18:38:55|41630.26
18:38:56|41630.27
18:38:57|41630.27
18:38:58|41630.26
18:38:59|41630.26
18:39:00|41628.9
18:39:01|41625.78
18:39:02|41620.9
18:39:03|41620.12
18:39:04|41620.12
18:39:05|41618.44
18:39:06|41615.58
18:39:07|41615.59
18:39:08|41615.59
18:39:09|41608.36
18:39:09|41605.36
18:39:11|41599.23
18:39:12|41594.3
18:39:13|41594.3
18:39:15|41593.36
18:39:15|41590.16
18:39:16|41590.16
18:39:17|41590.16
18:39:18|41590.15
18:39:19|41590.16
18:39:20|41590.16
18:39:21|41590.15
18:39:22|41590.16
18:39:23|41590.15
18:39:24|41590.16
18:39:25|41590.15
18:39:26|41590.
18:39:27|41590.
18:39:28|41589.64
18:39:29|41589.64
18:39:30|41589.63
18:39:31|41589.64
18:39:32|41593.87
18:39:34|41599.99
18:39:35|41599.99
18:39:36|41607.77
18:39:37|41609.99
18:39:38|41610.
18:39:39|41609.99
18:39:40|41609.99
18:39:40|41610.
18:39:42|41609.99
18:39:43|41615.59
18:39:44|41620.
18:39:45|41620.
18:39:46|41620.
18:39:47|41619.99
18:39:49|41620.
18:39:49|41620.
18:39:51|41619.99
18:39:52|41618.47
18:39:53|41618.47
18:39:54|41618.47
18:39:55|41618.47
18:39:57|41612.93
18:39:57|41612.92
18:39:59|41612.92
18:39:59|41612.92
18:40:00|41612.93
18:40:01|41623.74
18:40:03|41624.99
18:40:03|41621.02
18:40:05|41621.01
18:40:06|41621.02
18:40:07|41617.9
18:40:07|41617.9
18:40:09|41617.89
18:40:09|41617.42
18:40:11|41613.72
18:40:12|41617.3
18:40:12|41624.72
18:40:13|41624.72
18:40:14|41621.58
18:40:16|41621.59
18:40:16|41621.58
18:40:17|41624.72
18:40:19|41624.72
18:40:19|41621.59
18:40:20|41614.29
18:40:22|41614.28
18:40:23|41614.29
18:40:24|41614.28
18:40:25|41614.28
18:40:26|41614.28
18:40:27|41614.28
18:40:28|41614.29
18:40:29|41614.29
18:40:30|41614.28
18:40:31|41616.96
18:40:32|41613.82
18:40:33|41603.65
18:40:34|41603.65
18:40:35|41603.65
18:40:36|41603.64
18:40:37|41603.65
18:40:38|41603.64
18:40:39|41603.64
18:40:40|41603.65
18:40:41|41603.65
18:40:42|41603.65
18:40:43|41603.64
18:40:44|41600.72
18:40:45|41600.01
18:40:47|41600.
18:40:47|41600.
18:40:49|41602.93
18:40:51|41602.92
18:40:52|41602.92
18:40:53|41602.93
18:40:54|41593.4
18:40:55|41593.4
18:40:56|41593.41
18:40:57|41593.41
18:40:59|41593.41
18:40:59|41591.04
18:41:00|41590.16
18:41:02|41590.17
18:41:03|41590.17
18:41:04|41590.16
18:41:07|41590.16
18:41:08|41590.16
18:41:10|41590.16
18:41:10|41590.16
18:41:11|41590.17
18:41:12|41590.17
18:41:13|41590.17
18:41:14|41590.17
18:41:15|41590.17
18:41:16|41590.16
18:41:17|41590.16
18:41:18|41590.17
18:41:19|41590.17
18:41:20|41590.16
18:41:21|41590.17
18:41:22|41590.17
18:41:23|41590.17
18:41:24|41590.17
18:41:25|41590.17
18:41:26|41590.16
18:41:28|41590.17
18:41:29|41590.17
18:41:30|41590.16
18:41:31|41590.16
18:41:32|41590.16
18:41:33|41590.16
18:41:34|41590.17
18:41:35|41590.16
18:41:36|41590.17
18:41:37|41589.05
18:41:38|41581.87
18:41:39|41581.86
18:41:40|41581.86
18:41:41|41581.87
18:41:42|41581.87
18:41:43|41581.86
18:41:44|41575.33
18:41:45|41575.32
18:41:46|41589.51
18:41:47|41593.4
18:41:48|41593.4
18:41:49|41600.48
18:41:51|41607.7
18:41:52|41607.71
18:41:53|41607.7
18:41:55|41604.02
18:41:56|41602.2
18:41:57|41601.63
18:41:58|41601.62
18:42:00|41601.62
18:42:01|41601.62
18:42:02|41601.62
18:42:03|41612.91
18:42:04|41618.07
18:42:05|41626.21
18:42:06|41626.22
18:42:07|41626.22
18:42:08|41626.21
18:42:09|41623.1
18:42:09|41621.02
18:42:11|41621.01
18:42:12|41616.84
18:42:13|41614.08
18:42:14|41617.13
18:42:15|41617.2
18:42:16|41617.2
18:42:16|41617.2
18:42:18|41617.2
18:42:19|41625.53
18:42:20|41630.
18:42:21|41629.99
18:42:22|41629.99
18:42:23|41629.99
18:42:24|41630.
18:42:24|41630.
18:42:26|41629.99
18:42:27|41629.99
18:42:27|41629.99
18:42:29|41630.
18:42:30|41629.99
18:42:31|41630.86
18:42:32|41633.78
18:42:33|41633.78
18:42:34|41633.78
18:42:34|41633.78
18:42:36|41630.67
18:42:37|41629.99
18:42:38|41629.99
18:42:39|41646.79
18:42:40|41646.8
18:42:41|41646.8
18:42:42|41650.96
18:42:43|41649.45
18:42:44|41649.45
18:42:45|41649.44
18:42:46|41649.45
18:42:47|41649.44
18:42:48|41649.45
18:42:49|41649.44
18:42:51|41649.45
18:42:53|41646.77
18:42:53|41646.76
18:42:54|41646.77
18:42:55|41643.
18:42:56|41630.5
18:42:57|41630.51
18:42:59|41630.51
18:43:00|41630.51
18:43:01|41630.51
18:43:02|41625.15
18:43:03|41625.16
18:43:04|41625.15
18:43:05|41625.16
18:43:06|41631.4
18:43:07|41631.43
18:43:08|41635.31
18:43:09|41635.31
18:43:10|41635.31
18:43:11|41635.31
18:43:13|41630.33
18:43:13|41630.33
18:43:14|41630.33
18:43:15|41630.32
18:43:16|41630.
18:43:17|41630.01
18:43:18|41630.01
18:43:19|41630.
18:43:20|41630.01
18:43:21|41630.01
18:43:22|41630.01
18:43:23|41630.01
18:43:24|41630.01
18:43:25|41630.01
18:43:26|41630.01
18:43:27|41630.01
18:43:28|41630.01
18:43:29|41630.01
18:43:30|41635.01
18:43:31|41635.
18:43:32|41635.01
18:43:33|41635.
18:43:34|41635.01
18:43:35|41632.09
18:43:37|41635.02
18:43:37|41639.99
18:43:38|41639.98
18:43:39|41639.98
18:43:41|41639.99
18:43:42|41639.99
18:43:42|41639.98
18:43:43|41639.98
18:43:44|41639.99
18:43:45|41639.98
18:43:47|41639.98
18:43:48|41639.99
18:43:48|41639.99
18:43:49|41637.04
18:43:51|41635.82
18:43:52|41632.87
18:43:54|41630.06
18:43:55|41630.02
18:43:56|41630.02
18:43:56|41630.01
18:43:58|41630.02
18:43:59|41630.01
18:44:00|41630.02
18:44:01|41630.01
18:44:02|41630.02
18:44:03|41630.01
18:44:04|41621.1
18:44:05|41620.
18:44:06|41620.01
18:44:07|41617.01
18:44:08|41613.52
18:44:09|41613.02
18:44:10|41612.93
18:44:11|41612.17
18:44:12|41611.3
18:44:13|41611.31
18:44:14|41611.3
18:44:15|41611.3
18:44:16|41611.3
18:44:17|41611.3
18:44:18|41614.42
18:44:19|41614.42
18:44:20|41614.42
18:44:21|41614.42
18:44:22|41614.43
18:44:23|41614.43
18:44:24|41614.42
18:44:25|41614.43
18:44:26|41614.43
18:44:27|41614.43
18:44:28|41614.42
18:44:29|41614.43
18:44:30|41614.43
18:44:31|41614.42
18:44:32|41614.43
18:44:33|41614.42
18:44:34|41614.42
18:44:35|41614.01
18:44:36|41606.94
18:44:37|41602.73
18:44:38|41602.99
18:44:39|41602.98
18:44:40|41602.98
18:44:41|41602.98
18:44:42|41602.98
18:44:43|41602.99
18:44:44|41600.01
18:44:45|41600.
18:44:46|41600.01
18:44:47|41600.01
18:44:48|41600.01
18:44:49|41600.01
18:44:50|41600.
18:44:51|41576.1
18:44:52|41576.09
18:44:54|41576.1
18:44:55|41581.29
18:44:56|41581.29
18:44:58|41581.29
18:44:59|41581.29
18:45:01|41579.22
18:45:02|41579.23
18:45:02|41579.22
18:45:04|41579.22
18:45:05|41579.23
18:45:06|41579.23
18:45:07|41579.22
18:45:08|41579.23
18:45:09|41579.23
18:45:10|41587.55
18:45:11|41587.55
18:45:13|41584.43
18:45:14|41584.44
18:45:15|41584.44
18:45:16|41584.44
18:45:17|41583.56
18:45:18|41581.31
18:45:18|41581.32
18:45:20|41581.32
18:45:21|41581.31
18:45:22|41581.32
18:45:22|41581.31
18:45:24|41581.31
18:45:25|41581.32
18:45:26|41581.31
18:45:27|41581.31
18:45:28|41581.32
18:45:29|41581.32
18:45:30|41581.32
18:45:31|41581.31
18:45:32|41581.32
18:45:33|41579.23
18:45:34|41576.71
18:45:35|41575.35
18:45:36|41575.34
18:45:37|41575.01
18:45:38|41575.01
18:45:39|41572.34
18:45:40|41565.18
18:45:41|41563.39
18:45:42|41563.4
18:45:43|41572.7
18:45:44|41570.5
18:45:45|41566.4
18:45:46|41566.4
18:45:47|41566.4
18:45:48|41566.4
18:45:49|41566.4
18:45:50|41566.41
18:45:51|41566.41
18:45:52|41562.82
18:45:54|41575.
18:45:56|41572.23
18:45:56|41572.24
18:45:58|41572.23
18:45:59|41572.24
18:46:01|41572.23
18:46:02|41569.31
18:46:03|41569.31
18:46:04|41569.31
18:46:05|41561.67
18:46:06|41561.67
18:46:07|41561.19
18:46:08|41560.
18:46:09|41566.89
18:46:10|41565.6
18:46:11|41562.71
18:46:12|41560.01
18:46:13|41562.69
18:46:14|41563.91
18:46:15|41560.01
18:46:16|41555.12
18:46:17|41555.12
18:46:18|41555.12
18:46:19|41555.12
18:46:20|41551.54
18:46:21|41543.25
18:46:22|41543.25
18:46:23|41542.14
18:46:24|41537.88
18:46:25|41537.88
18:46:26|41536.45
18:46:27|41535.01
18:46:28|41535.01
18:46:29|41532.88
18:46:30|41532.88
18:46:31|41530.01
18:46:32|41520.56
18:46:33|41520.
18:46:34|41528.6
18:46:35|41530.01
18:46:36|41530.01
18:46:37|41530.01
18:46:38|41523.13
18:46:39|41520.01
18:46:40|41512.75
18:46:41|41512.75
18:46:42|41510.01
18:46:43|41510.01
18:46:44|41510.01
18:46:45|41512.73
18:46:46|41512.74
18:46:47|41512.73
18:46:48|41512.74
18:46:49|41512.73
18:46:50|41505.57
18:46:51|41498.5
18:46:52|41498.51
18:46:53|41498.51
18:46:54|41498.5
18:46:56|41498.51
18:46:58|41498.5
18:46:59|41503.08
18:47:00|41503.07
18:47:00|41503.07
18:47:02|41503.07
18:47:03|41503.07
18:47:03|41503.07
18:47:05|41503.07
18:47:07|41498.01
18:47:07|41498.
18:47:09|41494.19
18:47:10|41485.56
18:47:11|41495.96
18:47:13|41495.96
18:47:13|41495.95
18:47:14|41495.95
18:47:16|41495.95
18:47:17|41486.1
18:47:18|41486.09
18:47:19|41486.1
18:47:20|41483.4
18:47:21|41474.
18:47:22|41474.01
18:47:23|41474.
18:47:24|41474.01
18:47:25|41474.01
18:47:26|41474.
18:47:27|41474.
18:47:28|41474.
18:47:29|41474.
18:47:30|41480.23
18:47:31|41480.25
18:47:32|41480.24
18:47:33|41480.24
18:47:34|41480.24
18:47:35|41480.24
18:47:36|41480.24
18:47:37|41480.24
18:47:38|41480.25
18:47:39|41480.25
18:47:40|41480.24
18:47:41|41480.25
18:47:42|41480.25
18:47:43|41480.24
18:47:44|41480.25
18:47:45|41480.25
18:47:46|41477.14
18:47:47|41477.14
18:47:48|41477.13
18:47:49|41477.38
18:47:50|41486.09
18:47:51|41487.51
18:47:52|41498.5
18:47:53|41493.64
18:47:54|41493.63
18:47:55|41493.63
18:47:57|41493.63
18:47:57|41493.63
18:47:59|41493.63
18:48:00|41493.64
18:48:01|41493.64
18:48:02|41493.63
18:48:03|41483.3
18:48:05|41475.07
18:48:05|41473.01
18:48:07|41473.
18:48:08|41472.94
18:48:09|41472.94
18:48:09|41472.93
18:48:10|41472.93
18:48:12|41472.94
18:48:13|41472.93
18:48:14|41472.94
18:48:16|41472.93
18:48:16|41472.94
18:48:17|41472.94
18:48:18|41472.94
18:48:20|41478.11
18:48:20|41478.32
18:48:22|41479.35
18:48:23|41484.83
18:48:24|41484.83
18:48:25|41484.85
18:48:26|41484.84
18:48:27|41484.84
18:48:28|41484.84
18:48:29|41484.85
18:48:30|41484.82
18:48:31|41484.83
18:48:32|41484.83
18:48:33|41484.83
18:48:34|41484.82
18:48:35|41483.09
18:48:36|41472.65
18:48:37|41472.65
18:48:38|41471.89
18:48:39|41466.48
18:48:40|41466.49
18:48:41|41466.49
18:48:43|41471.82
18:48:44|41471.82
18:48:44|41471.82
18:48:46|41471.82
18:48:47|41471.82
18:48:47|41471.83
18:48:49|41471.82
18:48:50|41471.83
18:48:50|41471.82
18:48:52|41471.83
18:48:52|41471.8
18:48:53|41464.21
18:48:54|41458.77
18:48:55|41458.77
18:48:57|41454.79
18:48:59|41452.06
18:49:00|41452.06
18:49:01|41452.06
18:49:02|41452.05
18:49:03|41452.05
18:49:04|41451.55
18:49:05|41451.55
18:49:06|41443.26
18:49:07|41440.81
18:49:08|41440.81
18:49:09|41440.01
18:49:10|41444.1
18:49:11|41444.1
18:49:12|41444.1
18:49:13|41444.09
18:49:15|41444.1
18:49:16|41439.94
18:49:17|41439.91
18:49:18|41444.09
18:49:19|41444.08
18:49:20|41441.13
18:49:21|41439.76
18:49:21|41439.76
18:49:23|41439.76
18:49:24|41439.75
18:49:25|41439.75
18:49:26|41439.76
18:49:27|41433.5
18:49:28|41433.5
18:49:28|41425.38
18:49:29|41425.37
18:49:30|41425.38
18:49:32|41425.38
18:49:32|41425.38
18:49:34|41425.38
18:49:35|41425.38
18:49:36|41425.38
18:49:37|41420.
18:49:38|41419.99
18:49:39|41417.73
18:49:40|41417.72
18:49:41|41415.01
18:49:42|41415.01
18:49:42|41407.49
18:49:44|41418.18
18:49:44|41405.53
18:49:46|41400.01
18:49:47|41400.
18:49:48|41405.29
18:49:48|41405.3
18:49:50|41405.3
18:49:50|41405.3
18:49:52|41404.32
18:49:53|41404.32
18:49:53|41405.29
18:49:55|41416.95
18:49:55|41416.95
18:49:57|41416.94
18:49:58|41430.
18:49:59|41433.45
18:50:01|41429.6
18:50:02|41427.25
18:50:04|41421.26
18:50:05|41421.26
18:50:06|41421.25
18:50:06|41421.26
18:50:07|41421.26
18:50:08|41427.45
18:50:09|41427.45
18:50:10|41427.46
18:50:12|41433.46
18:50:13|41433.46
18:50:14|41433.45
18:50:15|41433.46
18:50:16|41433.46
18:50:17|41433.46
18:50:18|41439.75
18:50:19|41439.99
18:50:20|41452.03
18:50:21|41452.03
18:50:22|41452.02
18:50:23|41452.02
18:50:24|41452.03
18:50:25|41455.14
18:50:26|41452.01
18:50:27|41444.43
18:50:28|41444.42
18:50:29|41441.52
18:50:30|41439.01
18:50:31|41434.07
18:50:32|41432.67
18:50:34|41430.01
18:50:34|41430.
18:50:35|41430.01
18:50:36|41430.
18:50:38|41430.
18:50:38|41430.
18:50:39|41430.
18:50:40|41436.22
18:50:41|41436.21
18:50:42|41452.75
18:50:43|41469.99
18:50:45|41463.69
18:50:46|41463.69
18:50:46|41463.7
18:50:47|41454.71
18:50:48|41451.71
18:50:49|41447.87
18:50:50|41443.73
18:50:51|41443.73
18:50:52|41461.13
18:50:53|41456.06
18:50:54|41456.06
18:50:55|41456.06
18:50:57|41456.06
18:50:57|41456.07
18:50:59|41456.06
18:51:00|41456.06
18:51:01|41452.96
18:51:03|41446.4
18:51:04|41440.81
18:51:05|41440.82
18:51:06|41440.82
18:51:08|41440.82
18:51:09|41452.51
18:51:10|41452.5
18:51:11|41452.51
18:51:11|41452.5
18:51:12|41452.5
18:51:14|41452.5
18:51:15|41452.51
18:51:15|41458.41
18:51:17|41461.53
18:51:17|41459.16
18:51:19|41461.71
18:51:20|41461.72
18:51:21|41461.7
18:51:22|41461.71
18:51:23|41459.72
18:51:24|41457.94
18:51:25|41452.52
18:51:26|41440.
18:51:27|41440.07
18:51:28|41440.07
18:51:29|41440.06
18:51:30|41440.06
18:51:31|41440.07
18:51:32|41452.45
18:51:33|41452.46
18:51:34|41452.46
18:51:35|41452.46
18:51:36|41452.49
18:51:37|41463.36
18:51:38|41463.37
18:51:39|41463.36
18:51:40|41462.76
18:51:41|41456.54
18:51:42|41456.54
18:51:43|41456.54
18:51:44|41456.54
18:51:45|41456.54
18:51:46|41456.53
18:51:47|41456.53
18:51:48|41456.54
18:51:49|41452.92
18:51:50|41450.
18:51:51|41450.
18:51:52|41450.01
18:51:53|41450.
18:51:54|41450.
18:51:55|41450.
18:51:56|41450.
18:51:57|41450.01
18:51:58|41453.11
18:51:59|41453.12
18:52:01|41453.11
18:52:02|41456.22
18:52:04|41456.23
18:52:05|41456.23
18:52:06|41456.53
18:52:07|41456.53
18:52:08|41456.54
18:52:09|41456.54
18:52:10|41459.65
18:52:12|41459.65
18:52:13|41459.71
18:52:14|41459.99
18:52:15|41459.99
18:52:16|41460.
18:52:17|41459.99
18:52:18|41460.68
18:52:19|41461.69
18:52:20|41461.7
18:52:21|41457.61
18:52:22|41457.61
18:52:23|41457.61
18:52:24|41457.61
18:52:24|41457.62
18:52:26|41457.62
18:52:27|41457.62
18:52:28|41457.62
18:52:28|41457.62
18:52:30|41457.62
18:52:31|41457.62
18:52:32|41457.61
18:52:32|41460.12
18:52:34|41461.56
18:52:35|41461.69
18:52:36|41461.69
18:52:39|41464.8
18:52:40|41476.4
18:52:41|41484.84
18:52:42|41497.39
18:52:43|41497.4
18:52:44|41497.4
18:52:45|41497.39
18:52:46|41497.39
18:52:47|41498.99
18:52:48|41507.36
18:52:49|41507.37
18:52:50|41507.37
18:52:51|41503.2
18:52:52|41500.24
18:52:53|41507.26
18:52:54|41507.26
18:52:55|41507.27
18:52:56|41492.76
18:52:57|41488.81
18:52:58|41492.76
18:52:59|41492.76
18:53:00|41492.75
18:53:02|41488.81
18:53:03|41480.01
18:53:04|41473.73
18:53:06|41471.49
18:53:07|41471.48
18:53:08|41471.49
18:53:09|41470.
18:53:10|41470.01
18:53:11|41470.
18:53:12|41480.99
18:53:13|41477.07
18:53:14|41467.99
18:53:15|41467.98
18:53:16|41467.98
18:53:17|41467.99
18:53:17|41467.99
18:53:18|41475.04
18:53:20|41471.1
18:53:21|41473.17
18:53:22|41473.17
18:53:23|41476.3
18:53:24|41479.99
18:53:25|41488.26
18:53:26|41488.27
18:53:26|41488.27
18:53:28|41488.27
18:53:29|41493.45
18:53:29|41499.99
18:53:31|41494.49
18:53:32|41494.48
18:53:33|41494.48
18:53:33|41494.48
18:53:35|41494.48
18:53:36|41494.48
18:53:37|41494.49
18:53:38|41494.48
18:53:39|41494.48
18:53:40|41494.48
18:53:40|41494.49
18:53:42|41497.59
18:53:43|41497.59
18:53:44|41497.6
18:53:45|41497.59
18:53:46|41497.6
18:53:47|41507.01
18:53:48|41507.02
18:53:48|41507.01
18:53:49|41502.86
18:53:51|41500.41
18:53:51|41508.11
18:53:53|41508.11
18:53:54|41508.11
18:53:54|41508.11
18:53:55|41502.92
18:53:57|41500.35
18:53:58|41497.47
18:53:59|41497.47
18:54:00|41500.31
18:54:01|41501.62
18:54:02|41501.61
18:54:04|41497.93
18:54:05|41500.61
18:54:06|41500.61
18:54:07|41500.62
18:54:09|41497.93
18:54:09|41494.51
18:54:11|41494.52
18:54:13|41494.51
18:54:13|41494.51
18:54:14|41498.99
18:54:15|41495.38
18:54:16|41495.38
18:54:17|41495.38
18:54:18|41495.37
18:54:19|41490.75
18:54:20|41489.43
18:54:21|41475.62
18:54:22|41473.41
18:54:23|41473.42
18:54:24|41475.24
18:54:25|41478.35
18:54:26|41478.36
18:54:27|41480.62
18:54:28|41475.44
18:54:29|41475.44
18:54:30|41487.3
18:54:31|41487.3
18:54:32|41487.3
18:54:33|41481.09
18:54:34|41479.01
18:54:35|41479.01
18:54:36|41479.
18:54:37|41479.
18:54:38|41481.08
18:54:39|41481.32
18:54:40|41476.1
18:54:41|41476.1
18:54:42|41476.1
18:54:43|41476.1
18:54:44|41476.09
18:54:45|41476.1
18:54:46|41476.1
18:54:47|41476.09
18:54:48|41476.1
18:54:49|41476.1
18:54:50|41479.21
18:54:51|41479.21
18:54:52|41479.21
18:54:53|41479.2
18:54:54|41479.21
18:54:55|41479.2
18:54:56|41477.31
18:54:57|41477.32
18:54:58|41477.31
18:54:59|41470.01
18:55:00|41470.01
18:55:01|41467.99
18:55:03|41464.8
18:55:05|41475.5
18:55:06|41475.5
18:55:07|41476.12
18:55:07|41478.61
18:55:08|41487.3
18:55:10|41490.46
18:55:11|41488.62
18:55:12|41479.22
18:55:13|41478.24
18:55:14|41476.73
18:55:15|41476.72
18:55:16|41476.65
18:55:17|41476.12
18:55:18|41476.11
18:55:19|41476.11
18:55:20|41480.65
18:55:21|41480.64
18:55:24|41480.64
18:55:24|41480.64
18:55:25|41480.65
18:55:26|41473.41
18:55:27|41472.35
18:55:28|41470.
18:55:29|41470.
18:55:30|41470.01
18:55:31|41470.
18:55:32|41467.94
18:55:33|41467.94
18:55:34|41467.93
18:55:35|41464.8
18:55:36|41464.8
18:55:37|41464.79
18:55:38|41464.8
18:55:39|41464.8
18:55:40|41464.8
18:55:41|41464.8
18:55:42|41464.8
18:55:43|41464.8
18:55:44|41464.8
18:55:45|41467.9
18:55:46|41467.89
18:55:47|41467.9
18:55:48|41467.89
18:55:49|41467.89
18:55:50|41451.15
18:55:51|41451.14
18:55:52|41451.14
18:55:53|41451.14
18:55:54|41451.14
18:55:55|41451.15
18:55:56|41451.15
18:55:57|41451.15
18:55:58|41451.14
18:55:59|41451.14
18:56:00|41437.75
18:56:01|41434.55
18:56:02|41438.16
18:56:04|41438.15
18:56:06|41438.16
18:56:06|41438.15
18:56:07|41438.15
18:56:09|41438.15
18:56:10|41438.16
18:56:11|41434.49
18:56:13|41430.01
18:56:14|41430.
18:56:14|41430.01
18:56:16|41430.
18:56:16|41430.01
18:56:18|41430.
18:56:18|41431.29
18:56:19|41436.71
18:56:21|41436.71
18:56:22|41443.33
18:56:22|41443.34
18:56:23|41443.33
18:56:25|41443.33
18:56:26|41443.33
18:56:26|41443.34
18:56:27|41443.33
18:56:29|41443.33
18:56:30|41438.7
18:56:31|41431.01
18:56:32|41431.01
18:56:33|41437.22
18:56:34|41437.22
18:56:35|41437.21
18:56:36|41443.34
18:56:37|41443.33
18:56:38|41443.34
18:56:39|41443.34
18:56:40|41443.34
18:56:41|41443.33
18:56:42|41443.34
18:56:43|41443.33
18:56:44|41443.34
18:56:45|41443.33
18:56:46|41446.08
18:56:47|41456.32
18:56:48|41456.33
18:56:49|41456.33
18:56:50|41459.99
18:56:51|41459.99
18:56:52|41460.
18:56:53|41464.79
18:56:54|41467.9
18:56:55|41467.9
18:56:56|41467.9
18:56:57|41467.89
18:56:58|41486.09
18:56:59|41486.09
18:57:00|41486.09
18:57:01|41486.09
18:57:02|41498.64
18:57:03|41490.68
18:57:04|41486.07
18:57:06|41486.06
18:57:07|41486.06
18:57:08|41489.18
18:57:10|41498.91
18:57:11|41505.38
18:57:12|41506.08
18:57:13|41502.79
18:57:15|41502.78
18:57:15|41502.78
18:57:17|41502.78
18:57:17|41502.78
18:57:19|41502.78
18:57:20|41502.78
18:57:21|41498.1
18:57:22|41498.1
18:57:23|41498.09
18:57:24|41498.1
18:57:25|41498.1
18:57:26|41498.09
18:57:27|41498.09
18:57:28|41498.09
18:57:29|41498.1
18:57:30|41498.1
18:57:31|41498.09
18:57:32|41502.78
18:57:33|41502.78
18:57:34|41502.78
18:57:36|41508.79
18:57:38|41508.79
18:57:38|41508.79
18:57:39|41508.79
18:57:40|41511.99
18:57:41|41505.89
18:57:43|41515.2
18:57:44|41515.21
18:57:45|41515.2
18:57:46|41508.79
18:57:47|41508.79
18:57:48|41513.16
18:57:49|41513.17
18:57:50|41513.16
18:57:51|41509.65
18:57:52|41507.74
18:57:53|41507.74
18:57:54|41507.74
18:57:55|41507.73
18:57:56|41513.54
18:57:57|41513.55
18:57:58|41513.55
18:57:59|41513.54
18:58:00|41513.54
18:58:01|41513.55
18:58:02|41513.54
18:58:03|41513.55
18:58:04|41513.55
18:58:05|41513.54
18:58:07|41513.54
18:58:08|41513.54
18:58:10|41510.18
18:58:11|41503.56
18:58:11|41503.56
18:58:12|41503.55
18:58:13|41503.07
18:58:15|41490.
18:58:15|41490.
18:58:16|41490.
18:58:17|41486.89
18:58:19|41481.72
18:58:20|41481.72
18:58:21|41482.22
18:58:22|41482.22
18:58:22|41482.21
18:58:24|41482.21
18:58:25|41482.22
18:58:25|41482.21
18:58:27|41482.21
18:58:27|41482.21
18:58:28|41482.21
18:58:29|41482.21
18:58:31|41482.21
18:58:32|41482.21
18:58:32|41482.21
18:58:34|41482.21
18:58:35|41482.22
18:58:35|41482.22
18:58:37|41480.
18:58:37|41476.85
18:58:39|41476.86
18:58:39|41476.86
18:58:41|41468.88
18:58:42|41468.39
18:58:43|41467.91
18:58:44|41467.92
18:58:45|41467.92
18:58:46|41467.91
18:58:48|41467.91
18:58:49|41467.91
18:58:50|41467.91
18:58:51|41467.91
18:58:52|41467.87
18:58:53|41467.86
18:58:54|41460.01
18:58:55|41460.01
18:58:56|41460.
18:58:57|41460.01
18:58:58|41460.
18:58:59|41460.02
18:59:00|41460.5
18:59:01|41460.51
18:59:02|41460.51
18:59:03|41450.
18:59:04|41444.01
18:59:05|41443.98
18:59:07|41440.23
18:59:08|41440.23
18:59:09|41438.38
18:59:10|41437.23
18:59:10|41431.01
18:59:12|41432.88
18:59:12|41433.74
18:59:14|41433.26
18:59:16|41433.26
18:59:16|41433.26
18:59:17|41433.25
18:59:19|41426.92
18:59:20|41422.77
18:59:21|41419.06
18:59:22|41419.05
18:59:23|41426.9
18:59:24|41424.34
18:59:25|41424.35
18:59:26|41424.34
18:59:27|41424.35
18:59:28|41424.35
18:59:29|41424.34
18:59:30|41424.35
18:59:31|41426.
18:59:31|41426.89
18:59:33|41426.9
18:59:34|41426.89
18:59:35|41426.89
18:59:36|41426.89
18:59:38|41426.89
18:59:38|41426.89
18:59:39|41426.89
18:59:40|41427.46
18:59:41|41429.51
18:59:42|41429.51
18:59:43|41429.51
18:59:44|41429.51
18:59:45|41429.51
18:59:46|41429.52
18:59:47|41429.51
18:59:48|41429.51
18:59:49|41429.02
18:59:50|41429.02
18:59:51|41429.01
18:59:52|41429.01
18:59:53|41429.01
18:59:54|41442.07
18:59:55|41453.49
18:59:56|41458.22
18:59:57|41452.32
18:59:58|41450.39
18:59:59|41465.74
19:00:01|41456.35
19:00:02|41454.78
19:00:03|41454.79
19:00:05|41464.31
19:00:05|41467.9
19:00:07|41462.09
19:00:09|41458.99
19:00:10|41458.98
19:00:11|41455.88
19:00:12|41448.83
19:00:14|41447.57
19:00:15|41447.57
19:00:16|41443.44
19:00:16|41440.
19:00:18|41436.91
19:00:19|41436.92
19:00:20|41434.5
19:00:21|41431.22
19:00:22|41436.58
19:00:23|41436.58
19:00:24|41436.11
19:00:25|41436.11
19:00:26|41436.1
19:00:27|41432.92
19:00:28|41432.53
19:00:29|41432.53
19:00:30|41430.
19:00:31|41430.
19:00:32|41430.
19:00:33|41430.01
19:00:34|41430.
19:00:35|41429.52
19:00:36|41429.51
19:00:37|41429.51
19:00:38|41429.52
19:00:39|41429.52
19:00:40|41429.52
19:00:41|41436.09
19:00:42|41436.09
19:00:43|41436.1
19:00:44|41436.09
19:00:45|41436.09
19:00:46|41436.09
19:00:47|41436.09
19:00:48|41436.09
19:00:49|41436.09
19:00:50|41436.09
19:00:51|41436.1
19:00:52|41436.09
19:00:53|41444.47
19:00:54|41446.11
19:00:55|41444.38
19:00:56|41444.37
19:00:57|41444.01
19:00:58|41444.01
19:00:59|41444.
19:01:00|41444.
19:01:01|41431.56
19:01:02|41431.56
19:01:03|41431.57
19:01:04|41431.56
19:01:05|41431.57
19:01:06|41431.57
19:01:07|41431.56
19:01:08|41431.56
19:01:10|41429.31
19:01:10|41425.55
19:01:12|41425.54
19:01:13|41425.57
19:01:14|41428.65
19:01:15|41428.66
19:01:16|41428.66
19:01:17|41428.65
19:01:18|41428.66
19:01:19|41428.66
19:01:21|41428.66
19:01:22|41428.65
19:01:22|41428.65
19:01:24|41432.07
19:01:25|41432.23
19:01:29|41435.35
19:01:31|41435.34
19:01:31|41435.35
19:01:33|41435.34
19:01:33|41435.35
19:01:35|41435.35
19:01:35|41429.53
19:01:37|41429.53
19:01:38|41429.52
19:01:39|41429.53
19:01:40|41429.53
19:01:41|41429.52
19:01:41|41429.53
19:01:43|41429.52
19:01:44|41429.52
19:01:45|41429.53
19:01:46|41429.52
19:01:47|41429.52
19:01:47|41429.52
19:01:48|41429.52
19:01:50|41432.22
19:01:50|41432.23
19:01:51|41434.68
19:01:53|41439.83
19:01:54|41441.56
19:01:54|41446.92
19:01:55|41449.99
19:01:57|41446.87
19:01:57|41446.88
19:01:58|41446.87
19:01:59|41446.87
19:02:00|41446.88
19:02:02|41446.88
19:02:02|41443.77
19:02:04|41450.
19:02:05|41449.99
19:02:05|41452.27
19:02:06|41455.52
19:02:07|41455.71
19:02:09|41447.23
19:02:10|41446.87
19:02:12|41446.88
19:02:13|41446.87
19:02:14|41461.2
19:02:15|41461.2
19:02:16|41461.2
19:02:18|41456.02
19:02:19|41454.97
19:02:20|41451.36
19:02:21|41451.35
19:02:22|41448.25
19:02:23|41448.24
19:02:24|41448.24
19:02:25|41451.37
19:02:26|41454.27
19:02:27|41459.61
19:02:28|41454.94
19:02:29|41454.93
19:02:30|41454.93
19:02:31|41451.69
19:02:32|41445.15
19:02:33|41440.
19:02:34|41440.
19:02:35|41440.
19:02:36|41435.86
19:02:37|41430.
19:02:38|41430.
19:02:39|41439.84
19:02:40|41430.83
19:02:41|41430.82
19:02:42|41430.82
19:02:43|41432.92
19:02:44|41434.94
19:02:45|41432.87
19:02:46|41432.87
19:02:47|41432.88
19:02:48|41430.83
19:02:49|41430.83
19:02:50|41430.83
19:02:51|41430.
19:02:52|41429.52
19:02:53|41425.01
19:02:54|41423.04
19:02:55|41423.05
19:02:56|41423.05
19:02:57|41426.3
19:02:58|41426.3
19:02:59|41426.3
19:03:00|41426.31
19:03:01|41422.41
19:03:02|41422.15
19:03:03|41422.15
19:03:04|41420.
19:03:05|41420.
19:03:06|41419.1
19:03:07|41413.32
19:03:08|41412.36
19:03:09|41406.12
19:03:11|41400.
19:03:13|41390.
19:03:13|41412.4
19:03:14|41408.67
19:03:16|41405.55
19:03:18|41405.55
19:03:18|41387.37
19:03:19|41390.
19:03:20|41404.78
19:03:21|41396.76
19:03:22|41395.9
19:03:23|41395.9
19:03:25|41395.9
19:03:26|41394.
19:03:27|41393.16
19:03:28|41386.37
19:03:29|41379.25
19:03:30|41372.92
19:03:31|41373.71
19:03:32|41375.9
19:03:34|41379.99
19:03:35|41379.58
19:03:35|41375.45
19:03:36|41379.57
19:03:37|41375.44
19:03:38|41375.44
19:03:39|41389.18
19:03:40|41389.18
19:03:42|41389.18
19:03:42|41389.18
19:03:43|41387.22
19:03:44|41388.95
19:03:45|41388.95
19:03:46|41388.94
19:03:47|41388.95
19:03:48|41388.94
19:03:49|41388.95
19:03:50|41400.73
19:03:51|41400.73
19:03:52|41400.73
19:03:53|41400.43
19:03:54|41397.2
19:03:55|41390.51
19:03:56|41393.88
19:03:57|41393.88
19:03:58|41393.89
19:03:59|41393.88
19:04:00|41390.78
19:04:01|41390.78
19:04:02|41402.02
19:04:03|41399.95
19:04:05|41396.11
19:04:05|41396.11
19:04:06|41391.97
19:04:07|41398.09
19:04:08|41398.09
19:04:09|41398.09
19:04:10|41398.09
19:04:12|41398.09
19:04:13|41386.41
19:04:15|41381.9
19:04:15|41372.24
19:04:17|41362.58
19:04:18|41371.1
19:04:19|41371.1
19:04:20|41371.1
19:04:21|41371.1
19:04:23|41362.85
19:04:24|41360.6
19:04:25|41362.87
19:04:26|41360.01
19:04:27|41351.
19:04:28|41349.54
19:04:29|41349.54
19:04:30|41349.55
19:04:31|41349.54
19:04:32|41344.87
19:04:33|41350.47
19:04:35|41350.47
19:04:36|41350.47
19:04:36|41350.47
19:04:37|41350.47
19:04:38|41350.46
19:04:39|41343.29
19:04:40|41333.33
19:04:41|41333.34
19:04:45|41342.8
19:04:45|41342.8
19:04:46|41349.38
19:04:47|41349.38
19:04:48|41356.51
19:04:49|41357.66
19:04:50|41357.67
19:04:51|41357.66
19:04:52|41357.66
19:04:53|41357.66
19:04:54|41357.66
19:04:55|41357.65
19:04:56|41357.65
19:04:57|41362.02
19:04:58|41362.02
19:04:59|41370.
19:05:00|41385.
19:05:01|41389.99
19:05:02|41383.66
19:05:03|41380.32
19:05:04|41380.33
19:05:05|41389.67
19:05:06|41389.67
19:05:07|41396.24
19:05:09|41404.16
19:05:10|41405.41
19:05:11|41394.95
19:05:12|41397.61
19:05:14|41401.24
19:05:15|41404.33
19:05:16|41404.33
19:05:17|41398.29
19:05:18|41396.04
19:05:19|41397.01
19:05:20|41397.01
19:05:21|41383.68
19:05:22|41384.58
19:05:23|41386.68
19:05:24|41386.69
19:05:25|41386.69
19:05:26|41386.68
19:05:27|41386.69
19:05:28|41386.68
19:05:29|41386.69
19:05:30|41386.68
19:05:31|41382.54
19:05:32|41379.98
19:05:33|41379.99
19:05:35|41379.99
19:05:35|41380.03
19:05:36|41389.29
19:05:37|41394.09
19:05:38|41396.62
19:05:40|41400.
19:05:41|41400.83
19:05:42|41400.83
19:05:43|41404.65
19:05:44|41400.49
19:05:45|41397.76
19:05:46|41405.07
19:05:47|41408.71
19:05:48|41409.68
19:05:49|41409.68
19:05:50|41417.98
19:05:51|41427.08
19:05:52|41432.24
19:05:53|41432.24
19:05:54|41436.35
19:05:55|41444.64
19:05:56|41449.99
19:05:57|41449.98
19:05:58|41449.98
19:05:59|41457.03
19:06:00|41457.04
19:06:01|41453.93
19:06:02|41453.93
19:06:03|41453.93
19:06:04|41457.03
19:06:05|41457.03
19:06:06|41457.04
19:06:07|41457.3
19:06:09|41459.99
19:06:09|41465.58
19:06:10|41465.58
19:06:12|41465.57
19:06:12|41465.57
19:06:14|41465.58
19:06:15|41465.57
19:06:16|41465.57
19:06:18|41457.27
19:06:19|41451.69
19:06:20|41448.99
19:06:21|41453.13
19:06:22|41457.27
19:06:23|41457.26
19:06:25|41454.35
19:06:26|41447.93
19:06:27|41445.06
19:06:28|41437.48
19:06:29|41434.49
19:06:30|41443.5
19:06:31|41443.5
19:06:32|41443.51
19:06:34|41443.5
19:06:35|41444.54
19:06:36|41443.5
19:06:37|41440.6
19:06:39|41440.59
19:06:40|41440.59
19:06:41|41440.61
19:06:42|41443.5
19:06:42|41444.51
19:06:43|41444.51
19:06:45|41444.51
19:06:46|41444.52
19:06:47|41444.51
19:06:48|41444.52
19:06:49|41444.51
19:06:50|41438.51
19:06:51|41434.1
19:06:52|41434.36
19:06:53|41434.35
19:06:53|41429.74
19:06:55|41425.28
19:06:56|41425.28
19:06:57|41420.51
19:06:58|41420.23
19:06:59|41420.23
19:07:00|41420.23
19:07:01|41410.
19:07:02|41404.73
19:07:03|41404.47
19:07:04|41404.27
19:07:04|41400.01
19:07:06|41400.
19:07:06|41400.01
19:07:07|41400.
19:07:09|41400.
19:07:10|41400.
19:07:11|41400.01
19:07:12|41404.64
19:07:12|41406.31
19:07:13|41406.32
19:07:15|41406.32
19:07:16|41406.31
19:07:18|41400.01
19:07:19|41400.01
19:07:20|41400.
19:07:21|41402.16
19:07:22|41398.33
19:07:23|41398.33
19:07:25|41398.33
19:07:26|41398.32
19:07:27|41398.32
19:07:28|41391.64
19:07:29|41385.91
19:07:31|41385.9
19:07:31|41375.46
19:07:32|41373.24
19:07:33|41372.75
19:07:35|41378.26
19:07:36|41369.29
19:07:38|41368.6
19:07:38|41368.6
19:07:39|41374.78
19:07:40|41374.78
19:07:41|41374.78
19:07:42|41374.77
19:07:44|41368.57
19:07:45|41368.58
19:07:46|41374.78
19:07:47|41378.56
19:07:48|41386.69
19:07:49|41387.97
19:07:50|41387.97
19:07:51|41396.03
19:07:52|41402.07
19:07:53|41404.37
19:07:54|41409.98
19:07:55|41406.98
19:07:56|41403.88
19:07:57|41398.36
19:07:58|41404.57
19:07:59|41404.56
19:08:00|41404.56
19:08:02|41398.71
19:08:02|41398.71
19:08:03|41398.72
19:08:05|41401.81
19:08:05|41401.85
19:08:06|41401.85
19:08:07|41401.86
19:08:08|41401.85
19:08:10|41404.56
19:08:11|41404.56
19:08:12|41404.57
19:08:13|41404.56
19:08:14|41407.67
19:08:15|41415.53
19:08:17|41426.65
19:08:18|41422.59
19:08:20|41429.23
19:08:20|41429.24
19:08:22|41429.24
19:08:23|41426.33
19:08:24|41426.33
19:08:25|41420.81
19:08:26|41418.17
19:08:27|41418.16
19:08:28|41418.16
19:08:29|41418.16
19:08:30|41418.17
19:08:31|41418.17
19:08:32|41418.17
19:08:33|41418.17
19:08:34|41418.17
19:08:35|41418.16
19:08:36|41418.16
19:08:37|41418.16
19:08:38|41418.17
19:08:39|41413.12
19:08:40|41413.11
19:08:41|41418.17
19:08:42|41420.01
19:08:43|41419.32
19:08:44|41419.33
19:08:45|41419.32
19:08:46|41419.32
19:08:47|41419.32
19:08:48|41419.32
19:08:49|41419.32
19:08:50|41419.33
19:08:51|41419.33
19:08:52|41419.33
19:08:53|41419.33
19:08:54|41419.32
19:08:55|41419.33
19:08:56|41419.33
19:08:57|41419.33
19:08:58|41406.9
19:08:59|41393.15
19:09:00|41393.52
19:09:01|41399.46
19:09:02|41399.45
19:09:03|41399.16
19:09:04|41398.16
19:09:05|41398.16
19:09:06|41398.52
19:09:07|41398.52
19:09:08|41398.52
19:09:09|41398.52
19:09:10|41390.24
19:09:11|41390.24
19:09:12|41390.25
19:09:13|41390.24
19:09:14|41390.24
19:09:16|41386.84
19:09:17|41395.74
19:09:19|41395.74
19:09:20|41395.75
19:09:21|41402.86
19:09:22|41406.02
19:09:24|41406.06
19:09:25|41406.06
19:09:25|41415.56
19:09:26|41417.19
19:09:28|41417.19
19:09:29|41406.06
19:09:30|41406.06
19:09:31|41406.06
19:09:32|41406.05
19:09:33|41412.98
19:09:34|41412.98
19:09:35|41412.97
19:09:36|41406.06
19:09:37|41406.06
19:09:38|41406.06
19:09:39|41406.06
19:09:40|41406.07
19:09:41|41406.07
19:09:42|41406.07
19:09:43|41406.07
19:09:44|41400.01
19:09:45|41395.42
19:09:46|41393.65
19:09:47|41390.01
19:09:48|41390.02
19:09:49|41390.01
19:09:50|41393.82
19:09:51|41396.21
19:09:52|41396.22
19:09:53|41396.21
19:09:54|41396.22
19:09:55|41396.21
19:09:56|41396.22
19:09:57|41396.21
19:09:58|41395.72
19:10:00|41389.59
19:10:01|41389.6
19:10:02|41389.59
19:10:02|41389.11
19:10:04|41384.08
19:10:05|41384.07
19:10:06|41384.07
19:10:07|41389.25
19:10:07|41396.21
19:10:09|41398.8
19:10:10|41410.06
19:10:10|41410.07
19:10:12|41410.08
19:10:12|41412.96
19:10:14|41412.98
19:10:14|41416.08
19:10:16|41415.59
19:10:17|41407.77
19:10:18|41407.67
19:10:20|41401.11
19:10:21|41401.1
19:10:23|41401.1
19:10:24|41401.11
19:10:25|41401.1
19:10:26|41399.28
19:10:27|41398.02
19:10:28|41398.02
19:10:29|41398.02
19:10:30|41385.55
19:10:31|41385.11
19:10:31|41385.11
19:10:32|41393.5
19:10:34|41397.68
19:10:35|41401.62
19:10:36|41402.14
19:10:37|41402.4
19:10:39|41404.46
19:10:39|41404.46
19:10:40|41404.46
19:10:41|41404.47
19:10:42|41404.46
19:10:44|41400.
19:10:45|41400.01
19:10:46|41398.73
19:10:47|41409.99
19:10:48|41411.4
19:10:48|41413.23
19:10:50|41419.32
19:10:51|41430.
19:10:51|41426.12
19:10:53|41429.99
19:10:54|41426.13
19:10:55|41426.14
19:10:56|41426.13
19:10:56|41426.14
19:10:58|41419.89
19:10:59|41419.89
19:11:00|41419.88
19:11:00|41419.88
19:11:02|41419.89
19:11:02|41422.79
19:11:04|41423.03
19:11:05|41423.03
19:11:06|41423.03
19:11:07|41428.7
19:11:08|41428.7
19:11:09|41428.7
19:11:09|41428.69
19:11:10|41428.7
19:11:12|41428.69
19:11:13|41431.14
19:11:14|41434.72
19:11:14|41438.99
19:11:16|41439.96
19:11:16|41440.
19:11:18|41423.41
19:11:20|41425.36
19:11:21|41430.64
19:11:22|41437.78
19:11:23|41437.79
19:11:25|41437.78
19:11:26|41439.86
19:11:28|41431.72
19:11:29|41431.74
19:11:30|41431.73
19:11:31|41423.42
19:11:32|41423.42
19:11:32|41424.33
19:11:34|41427.6
19:11:34|41427.61
19:11:35|41430.72
19:11:37|41432.79
19:11:37|41439.85
19:11:39|41439.86
19:11:40|41439.86
19:11:40|41436.42
19:11:42|41436.42
19:11:42|41436.43
19:11:44|41436.42
19:11:44|41433.85
19:11:46|41433.85
19:11:47|41433.85
19:11:47|41436.96
19:11:48|41439.85
19:11:49|41439.86
19:11:50|41436.23
19:11:52|41436.23
19:11:52|41436.23
19:11:54|41436.22
19:11:54|41430.74
19:11:56|41428.53
19:11:56|41420.01
19:11:58|41420.
19:11:59|41420.01
19:11:59|41420.01
19:12:00|41415.86
19:12:01|41415.85
19:12:02|41415.85
19:12:04|41415.85
19:12:05|41415.86
19:12:05|41415.85
19:12:06|41415.85
19:12:07|41415.86
19:12:08|41415.85
19:12:09|41415.86
19:12:10|41423.21
19:12:11|41423.21
19:12:13|41423.22
19:12:13|41423.11
19:12:15|41419.09
19:12:15|41412.98
19:12:16|41412.97
19:12:17|41420.19
19:12:18|41420.18
19:12:20|41420.18
19:12:22|41423.2
19:12:23|41429.44
19:12:24|41429.99
19:12:25|41430.
19:12:26|41430.
19:12:27|41431.79
19:12:28|41431.79
19:12:30|41431.8
19:12:30|41431.8
19:12:31|41431.79
19:12:33|41431.21
19:12:34|41431.2
19:12:35|41431.2
19:12:35|41431.2
19:12:36|41422.91
19:12:37|41419.51
19:12:38|41415.84
19:12:40|41413.58
19:12:40|41413.59
19:12:42|41413.58
19:12:42|41412.34
19:12:44|41411.7
19:12:45|41411.7
19:12:45|41411.69
19:12:46|41416.88
19:12:47|41422.91
19:12:48|41422.91
19:12:50|41422.92
19:12:51|41422.91
19:12:52|41422.91
19:12:52|41422.91
19:12:53|41422.91
19:12:54|41435.09
19:12:56|41435.09
19:12:57|41435.09
19:12:58|41435.09
19:12:59|41431.37
19:13:00|41428.41
19:13:01|41424.65
19:13:02|41424.25
19:13:03|41423.34
19:13:04|41423.35
19:13:05|41423.34
19:13:06|41415.06
19:13:07|41415.07
19:13:08|41411.77
19:13:09|41411.78
19:13:10|41411.78
19:13:11|41411.77
19:13:12|41407.6
19:13:13|41401.11
19:13:14|41401.11
19:13:15|41401.1
19:13:16|41400.01
19:13:17|41400.01
19:13:18|41399.96
19:13:19|41398.03
19:13:20|41398.03
19:13:22|41393.85
19:13:23|41387.39
19:13:25|41383.26
19:13:26|41383.26
19:13:28|41395.37
19:13:28|41395.37
19:13:29|41391.24
19:13:30|41395.17
19:13:31|41395.41
19:13:32|41395.42
19:13:33|41395.41
19:13:34|41395.42
19:13:35|41395.41
19:13:36|41395.42
19:13:37|41395.42
19:13:38|41395.43
19:13:39|41395.43
19:13:40|41395.42
19:13:41|41395.43
19:13:42|41391.73
19:13:43|41388.72
19:13:44|41388.73
19:13:45|41389.22
19:13:46|41393.88
19:13:47|41393.89
19:13:48|41395.43
19:13:49|41395.42
19:13:50|41395.42
19:13:51|41395.47
19:13:52|41399.02
19:13:54|41402.98
19:13:55|41402.98
19:13:56|41402.97
19:13:57|41402.97
19:13:58|41402.98
19:13:59|41402.97
19:14:00|41402.98
19:14:01|41409.68
19:14:02|41409.67
19:14:03|41409.67
19:14:04|41401.38
19:14:05|41401.39
19:14:06|41401.39
19:14:07|41404.19
19:14:08|41403.05
19:14:09|41401.39
19:14:10|41401.39
19:14:11|41401.39
19:14:12|41401.4
19:14:13|41401.39
19:14:14|41401.39
19:14:15|41401.4
19:14:16|41401.39
19:14:17|41404.2
19:14:18|41406.53
19:14:19|41413.3
19:14:20|41420.
19:14:21|41423.33
19:14:23|41423.33
19:14:24|41423.34
19:14:26|41423.33
19:14:26|41423.36
19:14:28|41426.2
19:14:29|41426.21
19:14:30|41426.21
19:14:31|41426.21
19:14:33|41426.21
19:14:34|41426.22
19:14:35|41428.53
19:14:36|41428.53
19:14:37|41437.42
19:14:38|41437.42
19:14:39|41437.42
19:14:40|41437.43
19:14:41|41436.93
19:14:42|41436.92
19:14:43|41436.93
19:14:44|41436.93
19:14:45|41436.92
19:14:46|41436.92
19:14:47|41436.92
19:14:48|41436.92
19:14:49|41436.93
19:14:50|41441.25
19:14:51|41447.05
19:14:52|41447.05
19:14:53|41447.06
19:14:54|41447.66
19:14:55|41454.4
19:14:56|41459.38
19:14:57|41459.99
19:14:58|41459.99
19:14:59|41459.99
19:15:00|41459.96
19:15:01|41459.96
19:15:02|41459.96
19:15:03|41463.9
19:15:04|41463.9
19:15:05|41463.9
19:15:06|41460.77
19:15:07|41453.37
19:15:08|41453.38
19:15:09|41453.38
19:15:10|41453.38
19:15:11|41453.38
19:15:12|41448.16
19:15:13|41444.31
19:15:14|41456.75
19:15:15|41458.35
19:15:16|41458.34
19:15:17|41467.22
19:15:18|41467.22
19:15:19|41464.78
19:15:20|41467.23
19:15:21|41467.22
19:15:22|41466.7
19:15:24|41466.71
19:15:25|41466.72
19:15:27|41466.72
19:15:28|41466.72
19:15:29|41466.73
19:15:30|41466.73
19:15:31|41464.56
19:15:32|41459.25
19:15:33|41461.85
19:15:34|41463.42
19:15:35|41463.42
19:15:36|41463.43
19:15:37|41463.43
19:15:38|41463.43
19:15:39|41463.43
19:15:40|41463.42
19:15:41|41463.42
19:15:42|41463.42
19:15:43|41463.42
19:15:44|41463.42
19:15:45|41463.43
19:15:46|41463.42
19:15:47|41463.42
19:15:48|41456.74
19:15:49|41456.75
19:15:50|41456.74
19:15:51|41456.25
19:15:52|41456.25
19:15:53|41456.26
19:15:54|41456.25
19:15:55|41456.25
19:15:56|41456.25
19:15:57|41456.25
19:15:58|41456.25
19:15:59|41456.25
19:16:00|41450.57
19:16:01|41450.57
19:16:02|41450.58
19:16:03|41450.57
19:16:04|41450.57
19:16:05|41450.58
19:16:06|41450.58
19:16:07|41450.58
19:16:08|41450.58
19:16:09|41453.48
19:16:10|41453.48
19:16:11|41453.48
19:16:12|41453.49
19:16:13|41453.49
19:16:14|41453.48
19:16:15|41445.18
19:16:16|41434.49
19:16:17|41438.77
19:16:18|41445.7
19:16:19|41445.77
19:16:20|41450.
19:16:21|41449.99
19:16:22|41453.49
19:16:24|41459.69
19:16:25|41467.87
19:16:26|41467.87
19:16:27|41467.87
19:16:28|41467.87
19:16:29|41467.87
19:16:29|41467.87
19:16:31|41465.78
19:16:32|41472.9
19:16:34|41483.29
19:16:34|41483.28
19:16:35|41483.28
19:16:36|41483.28
19:16:37|41483.29
19:16:38|41483.28
19:16:40|41483.29
19:16:41|41482.51
19:16:42|41483.26
19:16:43|41483.27
19:16:44|41483.26
19:16:45|41483.27
19:16:46|41483.26
19:16:47|41483.27
19:16:47|41483.27
19:16:49|41483.27
19:16:49|41480.18
19:16:51|41470.81
19:16:52|41479.11
19:16:53|41479.1
19:16:54|41479.1
19:16:54|41479.1
19:16:56|41479.1
19:16:56|41453.23
19:16:58|41466.57
19:16:59|41466.57
19:17:00|41466.57
19:17:01|41471.5
19:17:02|41471.49
19:17:03|41476.41
19:17:04|41476.41
19:17:04|41476.41
19:17:05|41476.42
19:17:07|41479.35
19:17:08|41488.57
19:17:08|41489.99
19:17:10|41478.1
19:17:11|41463.97
19:17:12|41460.09
19:17:13|41462.19
19:17:14|41462.18
19:17:15|41462.19
19:17:16|41462.19
19:17:17|41462.19
19:17:18|41462.19
19:17:19|41452.51
19:17:19|41452.52
19:17:20|41450.01
19:17:22|41449.53
19:17:23|41443.97
19:17:23|41440.
19:17:26|41450.
19:17:27|41453.37
19:17:29|41461.15
19:17:29|41452.52
19:17:31|41455.9
19:17:32|41459.99
19:17:34|41460.
19:17:35|41466.88
19:17:36|41466.88
19:17:37|41462.91
19:17:38|41460.
19:17:39|41464.24
19:17:40|41464.25
19:17:42|41464.24
19:17:43|41464.25
19:17:43|41464.24
19:17:44|41463.76
19:17:46|41455.91
19:17:46|41455.91
19:17:48|41452.58
19:17:49|41444.29
19:17:50|41444.29
19:17:50|41444.29
19:17:52|41438.29
19:17:53|41437.14
19:17:54|41437.01
19:17:55|41430.43
19:17:56|41424.21
19:17:57|41424.22
19:17:58|41424.21
19:17:59|41424.22
19:18:00|41420.23
19:18:01|41420.
19:18:02|41420.
19:18:03|41420.
19:18:04|41420.01
19:18:05|41423.34
19:18:06|41428.51
19:18:07|41428.51
19:18:08|41428.51
19:18:09|41441.12
19:18:10|41444.99
19:18:11|41441.11
19:18:12|41441.11
19:18:13|41441.11
19:18:14|41441.12
19:18:15|41447.91
19:18:16|41449.99
19:18:17|41449.99
19:18:18|41449.99
19:18:19|41450.
19:18:20|41449.99
19:18:21|41449.99
19:18:22|41450.
19:18:23|41450.
19:18:24|41453.98
19:18:25|41455.91
19:18:27|41461.11
19:18:28|41474.16
19:18:30|41464.08
19:18:31|41468.37
19:18:32|41475.45
19:18:33|41475.45
19:18:35|41468.51
19:18:36|41465.57
19:18:37|41464.37
19:18:38|41456.07
19:18:39|41454.21
19:18:40|41453.41
19:18:41|41456.06
19:18:42|41459.61
19:18:42|41459.62
19:18:43|41459.61
19:18:45|41459.62
19:18:46|41459.62
19:18:46|41459.62
19:18:47|41459.62
19:18:48|41453.72
19:18:49|41453.72
19:18:50|41453.72
19:18:52|41453.73
19:18:52|41453.72
19:18:53|41453.72
19:18:54|41453.73
19:18:55|41446.47
19:18:56|41441.88
19:18:58|41441.89
19:18:59|41441.88
19:18:59|41441.89
19:19:01|41441.89
19:19:02|41440.
19:19:02|41439.52
19:19:03|41435.86
19:19:04|41439.53
19:19:05|41439.53
19:19:06|41439.53
19:19:08|41439.52
19:19:09|41442.64
19:19:10|41443.61
19:19:11|41444.7
19:19:12|41444.7
19:19:13|41444.7
19:19:14|41438.5
19:19:15|41432.26
19:19:16|41425.08
19:19:17|41425.07
19:19:18|41425.08
19:19:19|41423.02
19:19:20|41420.
19:19:21|41419.22
19:19:22|41417.72
19:19:23|41417.33
19:19:24|41417.33
19:19:25|41417.33
19:19:27|41417.32
19:19:28|41416.79
19:19:30|41416.8
19:19:31|41416.8
19:19:32|41417.33
19:19:33|41420.23
19:19:35|41420.22
19:19:36|41417.75
19:19:37|41416.63
19:19:38|41416.63
19:19:39|41415.68
19:19:40|41405.25
19:19:41|41403.48
19:19:42|41403.48
19:19:44|41403.49
19:19:44|41403.49
19:19:45|41403.48
19:19:46|41403.48
19:19:48|41403.48
19:19:49|41403.49
19:19:50|41403.48
19:19:52|41406.65
19:19:52|41409.71
19:19:53|41412.57
19:19:54|41412.57
19:19:55|41409.46
19:19:56|41407.94
19:19:57|41407.94
19:19:58|41407.94
19:19:59|41407.94
19:20:00|41404.83
19:20:01|41401.74
19:20:02|41401.74
19:20:03|41407.93
19:20:04|41407.94
19:20:06|41407.93
19:20:07|41404.83
19:20:08|41404.83
19:20:09|41404.83
19:20:10|41404.82
19:20:10|41404.82
19:20:12|41404.83
19:20:12|41404.83
19:20:13|41404.82
19:20:14|41404.82
19:20:15|41404.82
19:20:17|41398.53
19:20:17|41397.49
19:20:18|41394.9
19:20:19|41394.89
19:20:21|41394.89
19:20:22|41393.85
19:20:22|41393.85
19:20:23|41393.85
19:20:24|41393.86
19:20:25|41393.86
19:20:27|41390.74
19:20:28|41390.
19:20:29|41390.
19:20:31|41390.01
19:20:32|41390.01
19:20:34|41390.01
19:20:35|41390.
19:20:36|41390.01
19:20:37|41390.01
19:20:38|41390.
19:20:39|41390.01
19:20:41|41390.
19:20:42|41390.01
19:20:43|41390.01
19:20:44|41390.01
19:20:45|41390.01
19:20:45|41390.
19:20:47|41398.51
19:20:47|41401.32
19:20:48|41401.33
19:20:49|41401.32
19:20:51|41397.14
19:20:51|41397.14
19:20:52|41393.
19:20:53|41389.89
19:20:54|41388.59
19:20:55|41388.6
19:20:57|41388.59
19:20:57|41386.13
19:20:58|41386.12
19:20:59|41386.13
19:21:01|41386.12
19:21:01|41386.13
19:21:02|41390.01
19:21:03|41398.69
19:21:04|41398.69
19:21:05|41400.91
19:21:07|41400.9
19:21:08|41400.9
19:21:08|41400.9
19:21:10|41400.91
19:21:10|41400.91
19:21:12|41399.
19:21:12|41394.7
19:21:14|41394.7
19:21:14|41394.7
19:21:15|41399.89
19:21:16|41399.9
19:21:18|41399.89
19:21:18|41399.9
19:21:19|41396.79
19:21:20|41396.79
19:21:21|41396.79
19:21:23|41396.79
19:21:23|41396.79
19:21:24|41396.79
19:21:25|41396.8
19:21:26|41396.8
19:21:28|41396.79
19:21:29|41396.79
19:21:31|41396.8
19:21:32|41399.9
19:21:33|41402.55
19:21:34|41402.55
19:21:35|41402.55
19:21:37|41407.93
19:21:38|41409.27
19:21:39|41409.26
19:21:40|41412.57
19:21:42|41412.86
19:21:43|41419.7
19:21:44|41419.99
19:21:45|41419.99
19:21:45|41419.99
19:21:48|41412.87
19:21:48|41412.4
19:21:49|41412.4
19:21:51|41412.4
19:21:52|41412.39
19:21:53|41408.82
19:21:54|41401.7
19:21:55|41401.7
19:21:56|41401.7
19:21:56|41405.66
19:21:58|41407.91
19:21:58|41407.91
19:22:01|41407.91
19:22:01|41407.9
19:22:02|41412.39
19:22:04|41412.39
19:22:04|41412.4
19:22:06|41418.39
19:22:06|41418.39
19:22:07|41418.4
19:22:09|41418.39
19:22:10|41418.39
19:22:11|41418.39
19:22:12|41418.4
19:22:13|41418.4
19:22:14|41422.55
19:22:15|41439.99
19:22:16|41435.41
19:22:17|41438.38
19:22:18|41439.85
19:22:19|41440.
19:22:20|41441.33
19:22:21|41441.32
19:22:22|41439.57
19:22:23|41439.57
19:22:24|41439.57
19:22:25|41439.56
19:22:26|41439.57
19:22:27|41439.56
19:22:28|41439.56
19:22:29|41439.56
19:22:31|41439.57
19:22:32|41439.56
19:22:34|41439.57
19:22:35|41432.72
19:22:36|41432.72
19:22:41|41422.97
19:22:42|41399.49
19:22:43|41405.68
19:22:43|41407.97
19:22:44|41411.78
19:22:46|41403.46
19:22:47|41399.49
19:22:48|41404.03
19:22:49|41404.03
19:22:50|41404.04
19:22:51|41406.06
19:22:52|41406.06
19:22:53|41409.71
19:22:54|41409.72
19:22:55|41409.72
19:22:56|41409.72
19:22:57|41409.72
19:22:58|41409.72
19:22:59|41409.76
19:23:00|41411.77
19:23:01|41412.61
19:23:02|41412.62
19:23:03|41412.61
19:23:04|41408.43
19:23:05|41406.54
19:23:06|41406.53
19:23:07|41406.54
19:23:08|41409.65
19:23:09|41419.54
19:23:10|41425.73
19:23:11|41429.47
19:23:12|41424.67
19:23:13|41419.74
19:23:14|41419.74
19:23:15|41419.75
19:23:16|41421.26
19:23:17|41421.26
19:23:18|41421.26
19:23:19|41421.27
19:23:20|41421.26
19:23:21|41424.37
19:23:22|41424.37
19:23:23|41424.37
19:23:24|41424.37
19:23:25|41424.38
19:23:26|41424.37
19:23:27|41416.11
19:23:28|41413.5
19:23:29|41414.58
19:23:30|41414.59
19:23:32|41414.59
19:23:32|41414.59
19:23:34|41414.58
19:23:35|41414.59
19:23:36|41410.59
19:23:37|41410.44
19:23:39|41410.44
19:23:40|41410.44
19:23:40|41410.44
19:23:42|41410.44
19:23:43|41410.44
19:23:44|41410.44
19:23:46|41410.43
19:23:47|41410.43
19:23:48|41410.44
19:23:50|41410.44
19:23:51|41410.43
19:23:51|41410.43
19:23:53|41410.44
19:23:53|41410.44
19:23:55|41413.34
19:23:55|41418.57
19:23:57|41429.45
19:23:57|41429.45
19:23:58|41429.47
19:24:00|41429.99
19:24:01|41430.77
19:24:02|41429.99
19:24:03|41426.62
19:24:04|41426.62
19:24:05|41426.61
19:24:06|41426.62
19:24:07|41426.62
19:24:07|41433.45
19:24:09|41429.91
19:24:10|41429.91
19:24:11|41429.92
19:24:12|41426.14
19:24:13|41426.15
19:24:14|41426.15
19:24:15|41426.15
19:24:16|41426.14
19:24:17|41426.15
19:24:18|41429.05
19:24:19|41429.05
19:24:20|41429.04
19:24:21|41429.25
19:24:22|41429.25
19:24:23|41429.24
19:24:24|41431.99
19:24:25|41430.07
19:24:26|41430.06
19:24:27|41430.07
19:24:28|41430.07
19:24:29|41439.59
19:24:30|41449.28
19:24:32|41449.29
19:24:33|41449.28
19:24:34|41449.29
19:24:36|41449.29
19:24:38|41449.29
19:24:39|41449.29
19:24:40|41449.29
19:24:42|41456.5
19:24:42|41456.5
19:24:43|41455.96
19:24:45|41455.96
19:24:46|41455.96
19:24:47|41455.96
19:24:48|41459.61
19:24:49|41459.62
19:24:50|41467.23
19:24:51|41475.01
19:24:52|41479.92
19:24:53|41481.42
19:24:53|41483.09
19:24:55|41483.48
19:24:56|41490.17
19:24:57|41492.77
19:24:58|41493.29
19:24:58|41493.28
19:25:00|41493.28
19:25:01|41493.29
19:25:02|41493.28
19:25:03|41493.29
19:25:05|41499.
19:25:05|41499.
19:25:06|41499.99
19:25:07|41500.
19:25:08|41494.33
19:25:09|41493.28
19:25:10|41492.73
19:25:11|41476.38
19:25:12|41476.38
19:25:13|41470.01
19:25:14|41482.2
19:25:15|41478.86
19:25:16|41467.15
19:25:17|41467.02
19:25:18|41467.02
19:25:19|41471.16
19:25:20|41471.15
19:25:21|41471.16
19:25:22|41474.28
19:25:23|41474.27
19:25:24|41474.27
19:25:25|41474.28
19:25:26|41474.28
19:25:27|41470.44
19:25:28|41467.01
19:25:29|41467.02
19:25:30|41467.01
19:25:31|41467.01
19:25:33|41470.23
19:25:34|41470.27
19:25:36|41470.45
19:25:36|41472.54
19:25:38|41472.54
19:25:40|41472.54
19:25:40|41472.55
19:25:41|41472.54
19:25:42|41472.54
19:25:44|41472.54
19:25:45|41472.54
19:25:45|41464.25
19:25:46|41455.96
19:25:47|41453.26
19:25:49|41453.26
19:25:50|41453.26
19:25:51|41455.95
19:25:52|41463.25
19:25:53|41460.51
19:25:54|41460.51
19:25:56|41460.52
19:25:57|41460.51
19:25:58|41460.51
19:25:59|41463.25
19:25:59|41470.
19:26:00|41469.99
19:26:01|41467.08
19:26:03|41467.09
19:26:03|41467.08
19:26:05|41467.08
19:26:05|41467.08
19:26:06|41467.09
19:26:08|41467.08
19:26:09|41467.09
19:26:09|41467.08
19:26:11|41467.09
19:26:12|41463.77
19:26:12|41460.97
19:26:13|41460.96
19:26:14|41460.96
19:26:16|41460.97
19:26:16|41460.97
19:26:18|41456.78
19:26:18|41450.
19:26:19|41450.01
19:26:20|41450.
19:26:21|41450.
19:26:22|41450.
19:26:23|41450.01
19:26:24|41450.01
19:26:26|41449.99
19:26:26|41443.15
19:26:28|41435.14
19:26:28|41435.13
19:26:29|41435.13
19:26:31|41435.14
19:26:32|41435.13
19:26:32|41435.13
19:26:34|41435.13
19:26:36|41435.13
19:26:37|41435.13
19:26:39|41435.14
19:26:40|41435.14
19:26:40|41434.67
19:26:42|41434.67
19:26:43|41430.94
19:26:44|41430.
19:26:45|41426.61
19:26:46|41421.2
19:26:47|41421.19
19:26:48|41424.84
19:26:49|41421.99
19:26:50|41438.14
19:26:51|41438.54
19:26:52|41431.4
19:26:53|41422.75
19:26:54|41422.74
19:26:55|41442.47
19:26:56|41438.92
19:26:57|41438.39
19:26:58|41438.4
19:26:59|41438.39
19:27:00|41438.39
19:27:01|41441.31
19:27:02|41441.35
19:27:03|41441.35
19:27:04|41445.61
19:27:05|41443.48
19:27:06|41443.49
19:27:08|41439.34
19:27:09|41432.09
19:27:09|41432.09
19:27:11|41430.01
19:27:12|41426.6
19:27:13|41420.01
19:27:14|41415.85
19:27:15|41413.78
19:27:16|41409.63
19:27:17|41409.65
19:27:18|41419.31
19:27:19|41412.5
19:27:20|41412.5
19:27:21|41412.5
19:27:22|41412.49
19:27:23|41406.38
19:27:24|41408.87
19:27:25|41408.88
19:27:26|41419.1
19:27:27|41421.11
19:27:28|41424.23
19:27:29|41424.22
19:27:30|41424.22
19:27:31|41424.22
19:27:32|41424.23
19:27:33|41424.22
19:27:35|41415.93
19:27:37|41412.83
19:27:38|41409.04
19:27:39|41409.02
19:27:40|41405.27
19:27:41|41409.72
19:27:42|41416.43
19:27:42|41416.43
19:27:45|41416.43
19:27:45|41419.38
19:27:46|41422.8
19:27:47|41422.8
19:27:48|41416.96
19:27:49|41416.96
19:27:50|41416.96
19:27:52|41416.44
19:27:53|41413.33
19:27:54|41410.22
19:27:55|41410.22
19:27:56|41410.23
19:27:57|41410.22
19:27:57|41410.23
19:27:59|41413.33
19:28:00|41413.33
19:28:02|41414.25
19:28:02|41420.
19:28:03|41422.8
19:28:05|41422.8
19:28:06|41422.79
19:28:07|41422.79
19:28:08|41422.8
19:28:09|41422.8
19:28:10|41422.79
19:28:11|41414.04
19:28:12|41414.04
19:28:14|41420.
19:28:14|41420.
19:28:15|41420.
19:28:16|41420.
19:28:18|41420.
19:28:19|41419.99
19:28:20|41420.
19:28:21|41427.01
19:28:21|41427.35
19:28:22|41429.99
19:28:23|41426.62
19:28:24|41424.6
19:28:25|41424.6
19:28:26|41424.61
19:28:28|41424.6
19:28:28|41424.61
19:28:30|41419.04
19:28:30|41419.03
19:28:31|41423.3
19:28:33|41423.29
19:28:33|41423.3
19:28:35|41423.29
19:28:36|41424.59
19:28:37|41428.35
19:28:38|41428.35
19:28:39|41428.34
19:28:41|41428.35
19:28:42|41428.35
19:28:43|41428.34
19:28:43|41428.37
19:28:45|41429.99
19:28:46|41429.99
19:28:47|41429.98
19:28:49|41429.98
19:28:50|41429.98
19:28:51|41429.98
19:28:52|41429.99
19:28:53|41428.9
19:28:54|41428.91
19:28:55|41428.91
19:28:56|41428.92
19:28:57|41443.55
19:28:58|41443.55
19:28:59|41435.11
19:29:00|41433.66
19:29:01|41433.66
19:29:02|41429.93
19:29:03|41436.06
19:29:04|41436.06
19:29:05|41436.07
19:29:06|41436.07
19:29:07|41442.2
19:29:09|41447.34
19:29:10|41443.93
19:29:11|41447.34
19:29:12|41447.35
19:29:13|41447.35
19:29:14|41447.35
19:29:15|41447.34
19:29:16|41447.35
19:29:17|41447.34
19:29:18|41447.35
19:29:19|41443.57
19:29:19|41439.06
19:29:20|41439.05
19:29:22|41439.06
19:29:23|41439.06
19:29:24|41439.06
19:29:25|41443.57
19:29:26|41443.56
19:29:27|41448.74
19:29:28|41452.5
19:29:29|41452.5
19:29:30|41452.5
19:29:31|41452.49
19:29:31|41452.5
19:29:33|41452.49
19:29:33|41452.49
19:29:35|41452.5
19:29:37|41452.5
19:29:38|41462.79
19:29:39|41462.8
19:29:41|41475.23
19:29:42|41483.86
19:29:43|41483.86
19:29:44|41483.87
19:29:45|41483.86
19:29:46|41483.86
19:29:47|41483.86
19:29:48|41483.86
19:29:50|41483.86
19:29:50|41496.89
19:29:51|41496.9
19:29:53|41524.96
19:29:55|41533.04
19:29:56|41526.81
19:29:56|41519.47
19:29:57|41519.46
19:29:59|41512.27
19:30:00|41512.24
19:30:00|41508.13
19:30:02|41508.12
19:30:02|41500.26
19:30:04|41500.27
19:30:04|41502.58
19:30:05|41502.59
19:30:06|41512.87
19:30:08|41502.63
19:30:08|41510.18
19:30:09|41515.96
19:30:10|41519.77
19:30:11|41527.45
19:30:12|41529.34
19:30:14|41530.49
19:30:15|41530.5
19:30:15|41527.45
19:30:16|41535.53
19:30:18|41545.6
19:30:19|41539.68
19:30:19|41539.68
19:30:20|41544.27
19:30:21|41549.99
19:30:22|41529.22
19:30:24|41529.26
19:30:24|41529.26
19:30:25|41529.25
19:30:26|41529.25
19:30:27|41529.25
19:30:29|41529.25
19:30:30|41529.26
19:30:31|41523.17
19:30:32|41523.17
19:30:33|41523.17
19:30:34|41523.18
19:30:35|41523.17
19:30:36|41523.17
19:30:37|41523.18
19:30:38|41523.17
19:30:39|41520.
19:30:41|41520.01
19:30:42|41523.17
19:30:43|41549.53
19:30:44|41546.27
19:30:45|41546.27
19:30:47|41541.76
19:30:48|41539.85
19:30:49|41535.04
19:30:50|41525.8
19:30:51|41525.8
19:30:52|41521.54
19:30:52|41521.55
19:30:54|41521.54
19:30:55|41521.55
19:30:56|41521.54
19:30:57|41521.54
19:30:58|41521.55
19:30:59|41521.55
19:31:00|41521.54
19:31:01|41515.34
19:31:01|41511.17
19:31:03|41510.
19:31:04|41510.01
19:31:05|41510.
19:31:06|41510.
19:31:07|41510.
19:31:08|41510.
19:31:09|41516.23
19:31:10|41521.38
19:31:11|41521.39
19:31:12|41517.07
19:31:13|41521.41
19:31:14|41517.06
19:31:15|41516.22
19:31:16|41516.23
19:31:17|41516.22
19:31:18|41516.23
19:31:19|41503.41
19:31:20|41503.92
19:31:21|41514.63
19:31:22|41512.86
19:31:23|41512.85
19:31:24|41512.86
19:31:25|41512.86
19:31:26|41512.85
19:31:27|41512.85
19:31:28|41516.23
19:31:29|41521.4
19:31:30|41521.43
19:31:31|41522.07
19:31:32|41522.08
19:31:33|41524.07
19:31:34|41524.08
19:31:35|41524.07
19:31:36|41514.47
19:31:37|41514.48
19:31:39|41514.48
19:31:40|41514.48
19:31:41|41514.48
19:31:42|41514.48
19:31:44|41514.47
19:31:45|41514.47
19:31:47|41514.47
19:31:48|41503.41
19:31:49|41503.42
19:31:50|41509.63
19:31:51|41509.64
19:31:52|41509.64
19:31:53|41509.64
19:31:54|41509.63
19:31:56|41509.63
19:31:56|41501.32
19:31:57|41501.32
19:31:58|41501.32
19:32:00|41501.33
19:32:01|41501.32
19:32:02|41506.77
19:32:03|41514.81
19:32:03|41520.86
19:32:05|41514.84
19:32:05|41522.08
19:32:07|41527.42
19:32:08|41529.98
19:32:09|41529.97
19:32:10|41525.83
19:32:11|41525.82
19:32:12|41525.82
19:32:13|41525.83
19:32:14|41525.82
19:32:15|41525.82
19:32:16|41525.83
19:32:17|41519.58
19:32:18|41519.59
19:32:19|41519.58
19:32:20|41519.58
19:32:21|41519.59
19:32:22|41524.38
19:32:23|41524.38
19:32:24|41525.83
19:32:25|41529.7
19:32:26|41529.7
19:32:27|41529.7
19:32:28|41529.71
19:32:29|41529.77
19:32:30|41541.18
19:32:31|41541.18
19:32:32|41541.19
19:32:33|41541.19
19:32:34|41542.81
19:32:35|41546.24
19:32:36|41546.25
19:32:37|41546.25
19:32:38|41546.25
19:32:39|41546.24
19:32:41|41546.25
19:32:41|41546.25
19:32:42|41546.26
19:32:43|41549.25
19:32:45|41555.1
19:32:46|41548.86
19:32:47|41544.73
19:32:49|41544.72
19:32:49|41544.73
19:32:50|41544.72
19:32:52|41544.73
19:32:53|41544.73
19:32:54|41544.73
19:32:55|41544.72
19:32:55|41542.48
19:32:56|41542.47
19:32:58|41541.97
19:32:58|41541.84
19:33:00|41541.85
19:33:01|41535.78
19:33:02|41530.
19:33:03|41530.01
19:33:04|41530.01
19:33:05|41530.
19:33:06|41530.
19:33:07|41524.39
19:33:08|41527.74
19:33:09|41527.74
19:33:10|41527.74
19:33:11|41527.73
19:33:12|41527.74
19:33:13|41527.73
19:33:14|41527.74
19:33:15|41527.73
19:33:16|41527.73
19:33:17|41519.27
19:33:19|41518.74
19:33:19|41518.75
19:33:21|41518.65
19:33:21|41514.53
19:33:22|41514.52
19:33:24|41514.53
19:33:24|41514.52
19:33:26|41519.24
19:33:26|41522.05
19:33:27|41522.05
19:33:28|41522.05
19:33:30|41522.05
19:33:31|41522.04
19:33:31|41508.45
19:33:32|41500.01
19:33:34|41497.13
19:33:35|41497.12
19:33:36|41498.6
19:33:37|41498.61
19:33:38|41498.61
19:33:40|41498.6
19:33:41|41498.6
19:33:43|41493.8
19:33:44|41493.81
19:33:45|41493.81
19:33:47|41496.7
19:33:48|41491.92
19:33:49|41491.92
19:33:50|41491.91
19:33:51|41487.61
19:33:52|41484.67
19:33:53|41480.7
19:33:54|41480.7
19:33:55|41474.1
19:33:56|41474.1
19:33:57|41477.96
19:33:58|41482.86
19:33:59|41482.86
19:34:00|41477.58
19:34:01|41477.57
19:34:02|41477.57
19:34:03|41474.74
19:34:05|41471.8
19:34:06|41471.79
19:34:06|41471.8
19:34:08|41471.8
19:34:09|41470.01
19:34:10|41465.98
19:34:11|41465.98
19:34:12|41465.98
19:34:13|41471.08
19:34:14|41471.08
19:34:15|41475.23
19:34:16|41475.23
19:34:17|41475.22
19:34:17|41469.77
19:34:19|41466.94
19:34:20|41466.93
19:34:21|41466.93
19:34:21|41466.93
19:34:23|41465.23
19:34:24|41463.81
19:34:25|41463.46
19:34:26|41460.22
19:34:26|41460.
19:34:28|41452.23
19:34:28|41452.23
19:34:30|41452.23
19:34:30|41452.22
19:34:32|41458.9
19:34:32|41460.22
19:34:34|41460.22
19:34:35|41460.22
19:34:36|41460.22
19:34:37|41460.22
19:34:37|41460.22
19:34:39|41458.44
19:34:39|41457.09
19:34:41|41454.57
19:34:42|41454.58
19:34:43|41454.57
19:34:44|41455.95
19:34:45|41455.95
19:34:46|41455.95
19:34:48|41461.65
19:34:49|41461.64
19:34:50|41461.64
19:34:51|41461.64
19:34:51|41461.64
19:34:53|41461.65
19:34:54|41461.65
19:34:55|41469.84
19:34:56|41469.84
19:34:57|41469.84
19:34:58|41469.84
19:34:59|41464.96
19:35:00|41464.95
19:35:01|41464.96
19:35:03|41464.96
19:35:03|41464.96
19:35:05|41460.8
19:35:06|41457.52
19:35:07|41457.53
19:35:08|41457.53
19:35:10|41457.53
19:35:10|41450.96
19:35:11|41450.39
19:35:13|41443.1
19:35:14|41443.07
19:35:14|41442.58
19:35:15|41442.59
19:35:17|41445.5
19:35:17|41449.94
19:35:18|41449.97
19:35:19|41450.4
19:35:20|41450.4
19:35:22|41452.45
19:35:22|41453.31
19:35:23|41453.3
19:35:25|41453.3
19:35:26|41450.29
19:35:27|41446.27
19:35:28|41446.05
19:35:29|41446.05
19:35:30|41441.38
19:35:31|41437.1
19:35:33|41437.1
19:35:34|41437.1
19:35:34|41437.1
19:35:35|41445.03
19:35:37|41445.04
19:35:37|41443.37
19:35:38|41443.37
19:35:39|41443.37
19:35:41|41443.36
19:35:41|41440.1
19:35:43|41438.36
19:35:44|41438.36
19:35:45|41438.36
19:35:47|41438.36
19:35:48|41438.36
19:35:49|41438.37
19:35:50|41431.36
19:35:51|41431.59
19:35:52|41430.19
19:35:53|41423.29
19:35:54|41423.29
19:35:56|41414.65
19:35:56|41410.85
19:35:58|41406.72
19:35:59|41406.72
19:35:59|41406.72
19:36:00|41406.72
19:36:01|41406.72
19:36:03|41404.69
19:36:04|41404.68
19:36:05|41404.69
19:36:07|41400.01
19:36:07|41396.9
19:36:09|41383.02
19:36:10|41381.67
19:36:12|41377.39
19:36:12|41374.27
19:36:14|41374.37
19:36:15|41375.94
19:36:16|41368.31
19:36:17|41368.31
19:36:18|41368.32
19:36:19|41368.31
19:36:20|41368.32
19:36:21|41368.31
19:36:22|41368.32
19:36:23|41368.32
19:36:24|41368.31
19:36:25|41368.32
19:36:26|41368.31
19:36:27|41368.31
19:36:28|41368.31
19:36:29|41368.31
19:36:30|41368.31
19:36:31|41368.31
19:36:32|41365.01
19:36:33|41367.35
19:36:34|41368.29
19:36:35|41376.23
19:36:36|41376.26
19:36:37|41376.25
19:36:39|41376.26
19:36:39|41376.26
19:36:41|41386.7
19:36:41|41396.79
19:36:42|41389.99
19:36:43|41382.27
19:36:44|41382.27
19:36:46|41382.27
19:36:47|41382.27
19:36:48|41379.15
19:36:48|41379.16
19:36:49|41379.15
19:36:51|41370.88
19:36:52|41370.87
19:36:53|41370.87
19:36:53|41370.87
19:36:55|41370.87
19:36:55|41370.88
19:36:57|41368.34
19:36:58|41370.88
19:36:59|41370.87
19:37:00|41379.14
19:37:01|41381.01
19:37:02|41381.02
19:37:03|41381.01
19:37:04|41381.02
19:37:05|41375.01
19:37:06|41370.86
19:37:08|41365.01
19:37:09|41365.02
19:37:11|41365.02
19:37:12|41365.01
19:37:13|41365.02
19:37:15|41365.02
19:37:15|41365.02
19:37:17|41365.01
19:37:17|41360.92
19:37:18|41360.92
19:37:20|41360.93
19:37:20|41360.92
19:37:21|41360.93
19:37:23|41360.93
19:37:24|41367.9
19:37:24|41377.56
19:37:25|41377.57
19:37:27|41379.51
19:37:27|41382.27
19:37:29|41385.51
19:37:30|41387.36
19:37:31|41387.36
19:37:31|41387.36
19:37:32|41387.37
19:37:33|41382.65
19:37:35|41382.65
19:37:36|41382.65
19:37:37|41379.55
19:37:38|41379.54
19:37:39|41376.46
19:37:41|41376.46
19:37:41|41376.46
19:37:43|41376.46
19:37:43|41379.55
19:37:44|41379.55
19:37:45|41379.54
19:37:47|41379.55
19:37:47|41382.44
19:37:48|41389.05
19:37:49|41389.05
19:37:50|41388.42
19:37:51|41385.95
19:37:53|41385.95
19:37:54|41385.95
19:37:55|41385.95
19:37:55|41385.94
19:37:56|41385.94
19:37:57|41385.94
19:37:59|41385.94
19:37:59|41385.95
19:38:01|41384.09
19:38:02|41384.09
19:38:02|41392.97
19:38:04|41385.95
19:38:05|41385.94
19:38:05|41374.69
19:38:07|41374.69
19:38:08|41374.69
19:38:09|41374.68
19:38:11|41374.68
19:38:11|41374.69
19:38:12|41374.69
19:38:13|41371.58
19:38:15|41371.36
19:38:16|41371.36
19:38:17|41371.36
19:38:17|41371.36
19:38:18|41370.68
19:38:20|41370.68
19:38:21|41374.69
19:38:21|41374.69
19:38:23|41382.82
19:38:23|41382.82
19:38:25|41382.82
19:38:26|41382.83
19:38:27|41384.08
19:38:28|41384.51
19:38:29|41384.52
19:38:30|41384.52
19:38:32|41384.52
19:38:33|41388.4
19:38:34|41388.4
19:38:35|41388.85
19:38:36|41389.71
19:38:37|41393.67
19:38:38|41390.49
19:38:38|41388.45
19:38:39|41380.3
19:38:41|41378.94
19:38:42|41378.94
19:38:42|41378.94
19:38:44|41378.93
19:38:45|41378.94
19:38:45|41378.94
19:38:46|41378.94
19:38:47|41378.93
19:38:49|41378.94
19:38:50|41378.93
19:38:50|41378.94
19:38:52|41378.93
19:38:52|41382.9
19:38:54|41382.89
19:38:54|41382.89
19:38:56|41382.9
19:38:57|41382.89
19:38:58|41382.9
19:38:59|41382.9
19:39:00|41382.89
19:39:01|41382.9
19:39:01|41387.99
19:39:02|41388.
19:39:04|41387.99
19:39:05|41387.99
19:39:05|41388.
19:39:06|41387.99
19:39:08|41389.22
19:39:09|41397.08
19:39:10|41397.08
19:39:10|41397.08
19:39:12|41406.32
19:39:13|41406.69
19:39:14|41406.7
19:39:15|41415.38
19:39:16|41419.44
19:39:17|41420.67
19:39:18|41429.99
19:39:19|41430.
19:39:20|41425.83
19:39:21|41415.62
19:39:23|41422.9
19:39:24|41422.89
19:39:25|41422.9
19:39:25|41418.75
19:39:26|41415.76
19:39:28|41411.76
19:39:29|41407.61
19:39:30|41403.47
19:39:31|41407.61
19:39:32|41407.61
19:39:33|41407.61
19:39:34|41407.62
19:39:36|41407.61
19:39:37|41407.61
19:39:38|41403.31
19:39:39|41403.3
19:39:40|41403.31
19:39:40|41403.3
19:39:42|41403.31
19:39:43|41403.31
19:39:43|41403.31
19:39:45|41403.31
19:39:45|41405.07
19:39:47|41406.2
19:39:47|41406.39
19:39:49|41407.61
19:39:50|41407.6
19:39:51|41407.6
19:39:52|41407.6
19:39:53|41412.01
19:39:54|41412.01
19:39:55|41413.81
19:39:56|41417.56
19:39:57|41418.04
19:39:58|41417.48
19:39:59|41417.48
19:40:00|41417.49
19:40:01|41417.48
19:40:02|41424.1
19:40:03|41420.62
19:40:04|41420.61
19:40:06|41420.62
19:40:06|41412.33
19:40:08|41410.
19:40:08|41410.01
19:40:10|41410.
19:40:12|41410.01
19:40:13|41410.
19:40:13|41410.
19:40:15|41410.01
19:40:16|41410.
19:40:17|41410.
19:40:18|41410.
19:40:19|41410.
19:40:20|41404.44
19:40:21|41400.85
19:40:22|41392.01
19:40:23|41387.99
19:40:24|41393.11
19:40:25|41393.12
19:40:26|41402.23
19:40:27|41402.68
19:40:28|41408.15
19:40:29|41412.76
19:40:30|41414.62
19:40:31|41424.02
19:40:32|41415.93
19:40:33|41413.67
19:40:34|41413.66
19:40:35|41413.66
19:40:36|41413.67
19:40:37|41413.66
19:40:39|41416.78
19:40:40|41416.78
19:40:41|41416.78
19:40:42|41419.87
19:40:43|41419.87
19:40:43|41419.87
19:40:45|41419.87
19:40:45|41424.03
19:40:47|41424.04
19:40:48|41426.1
19:40:48|41423.99
19:40:50|41419.89
19:40:51|41411.59
19:40:52|41411.1
19:40:53|41410.02
19:40:54|41410.02
19:40:55|41410.02
19:40:56|41410.01
19:40:57|41410.02
19:40:57|41410.01
19:40:59|41410.02
19:41:00|41410.
19:41:01|41410.
19:41:02|41422.26
19:41:03|41422.26
19:41:04|41416.19
19:41:04|41412.04
19:41:06|41412.04
19:41:07|41412.04
19:41:08|41412.05
19:41:09|41412.04
19:41:10|41412.04
19:41:11|41412.04
19:41:12|41415.17
19:41:13|41415.17
19:41:14|41415.17
19:41:15|41415.18
19:41:16|41415.17
19:41:17|41415.18
19:41:18|41415.17
19:41:19|41415.18
19:41:20|41415.17
19:41:21|41415.17
19:41:22|41415.17
19:41:23|41413.03
19:41:24|41413.03
19:41:25|41413.03
19:41:27|41413.03
19:41:28|41415.18
19:41:29|41418.28
19:41:30|41420.
19:41:31|41419.99
19:41:32|41419.99
19:41:33|41419.99
19:41:34|41419.99
19:41:35|41419.99
19:41:36|41416.2
19:41:37|41416.2
19:41:38|41416.19
19:41:39|41416.2
19:41:40|41423.57
19:41:41|41423.58
19:41:42|41423.58
19:41:43|41423.57
19:41:43|41428.31
19:41:45|41428.3
19:41:46|41425.28
19:41:47|41425.28
19:41:48|41425.29
19:41:49|41425.29
19:41:50|41420.
19:41:51|41413.92
19:41:52|41412.07
19:41:53|41410.28
19:41:54|41410.28
19:41:55|41410.
19:41:56|41404.11
19:41:57|41404.1
19:41:58|41404.1
19:41:59|41406.74
19:42:00|41406.73
19:42:01|41406.74
19:42:02|41409.85
19:42:03|41409.85
19:42:04|41409.85
19:42:05|41409.84
19:42:06|41409.84
19:42:08|41409.65
19:42:09|41401.77
19:42:09|41401.77
19:42:10|41409.02
19:42:12|41405.18
19:42:13|41405.18
19:42:15|41405.17
19:42:16|41394.38
19:42:17|41394.38
19:42:19|41401.21
19:42:20|41409.83
19:42:21|41409.82
19:42:23|41409.82
19:42:23|41409.82
19:42:24|41416.67
19:42:25|41418.93
19:42:26|41425.3
19:42:27|41428.86
19:42:28|41428.85
19:42:29|41428.85
19:42:31|41445.32
19:42:31|41445.32
19:42:33|41453.8
19:42:33|41457.52
19:42:35|41457.1
19:42:35|41457.09
19:42:36|41457.1
19:42:38|41461.63
19:42:38|41466.52
19:42:40|41461.63
19:42:40|41457.47
19:42:42|41457.47
19:42:42|41458.81
19:42:44|41461.64
19:42:44|41461.63
19:42:46|41465.
19:42:46|41465.01
19:42:47|41465.
19:42:48|41465.01
19:42:50|41465.
19:42:50|41465.
19:42:51|41465.
19:42:52|41465.01
19:42:53|41467.24
19:42:54|41468.76
19:42:55|41468.77
19:42:56|41468.77
19:42:57|41468.77
19:42:58|41465.92
19:42:59|41465.93
19:43:01|41468.76
19:43:02|41468.77
19:43:03|41468.76
19:43:04|41464.41
19:43:05|41464.41
19:43:06|41460.25
19:43:07|41451.7
19:43:08|41451.7
19:43:09|41458.19
19:43:10|41458.18
19:43:11|41458.19
19:43:12|41458.18
19:43:14|41454.04
19:43:15|41454.04
19:43:16|41450.01
19:43:17|41450.01
19:43:18|41450.01
19:43:19|41450.
19:43:20|41450.
19:43:21|41450.01
19:43:22|41447.12
19:43:23|41442.96
19:43:24|41434.67
19:43:25|41434.68
19:43:26|41434.2
19:43:28|41434.48
19:43:29|41434.49
19:43:30|41429.54
19:43:31|41429.54
19:43:31|41429.53
19:43:33|41427.71
19:43:33|41427.71
19:43:34|41423.13
19:43:36|41430.82
19:43:36|41434.48
19:43:37|41434.49
19:43:38|41439.91
19:43:39|41439.92
19:43:41|41439.91
19:43:42|41439.91
19:43:43|41439.91
19:43:44|41433.7
19:43:45|41430.01
19:43:46|41430.
19:43:47|41430.01
19:43:48|41430.
19:43:49|41430.01
19:43:50|41422.02
19:43:51|41427.42
19:43:52|41427.41
19:43:53|41421.57
19:43:54|41421.56
19:43:55|41421.57
19:43:56|41420.02
19:43:57|41420.01
19:43:58|41420.02
19:44:00|41420.02
19:44:01|41420.01
19:44:02|41415.7
19:44:02|41415.7
19:44:04|41415.69
19:44:05|41409.82
19:44:06|41409.82
19:44:07|41409.81
19:44:08|41409.82
19:44:09|41400.01
19:44:10|41405.66
19:44:11|41414.06
19:44:12|41414.06
19:44:13|41414.07
19:44:14|41414.06
19:44:15|41411.08
19:44:17|41411.08
19:44:17|41432.48
19:44:18|41438.98
19:44:20|41438.98
19:44:21|41448.59
19:44:22|41448.58
19:44:23|41441.95
19:44:25|41441.96
19:44:25|41441.95
19:44:27|41435.74
19:44:28|41433.6
19:44:29|41433.59
19:44:30|41441.95
19:44:31|41441.94
19:44:32|41441.95
19:44:33|41441.95
19:44:34|41441.95
19:44:35|41441.94
19:44:36|41441.94
19:44:37|41441.94
19:44:38|41441.95
19:44:39|41441.94
19:44:40|41439.03
19:44:41|41439.04
19:44:42|41449.99
19:44:43|41458.34
19:44:44|41455.86
19:44:45|41453.18
19:44:46|41453.19
19:44:47|41453.18
19:44:48|41453.18
19:44:49|41453.18
19:44:50|41453.18
19:44:51|41453.19
19:44:52|41453.19
19:44:53|41453.19
19:44:54|41453.19
19:44:55|41453.19
19:44:56|41458.27
19:44:57|41455.85
19:44:58|41465.87
19:44:59|41457.45
19:45:00|41441.88
19:45:01|41430.93
19:45:02|41435.39
19:45:03|41438.5
19:45:04|41438.5
19:45:05|41438.5
19:45:07|41438.5
19:45:07|41430.
19:45:08|41426.06
19:45:10|41428.98
19:45:11|41430.
19:45:11|41430.
19:45:12|41430.
19:45:14|41425.31
19:45:14|41420.
19:45:16|41416.53
19:45:17|41416.53
19:45:19|41416.53
19:45:20|41416.52
19:45:21|41416.52
19:45:22|41416.52
19:45:22|41413.54
19:45:23|41413.53
19:45:25|41413.54
19:45:25|41413.54
19:45:26|41410.44
19:45:27|41410.01
19:45:28|41405.24
19:45:29|41405.24
19:45:30|41408.92
19:45:31|41408.92
19:45:32|41405.25
19:45:34|41400.65
19:45:35|41404.77
19:45:35|41404.77
19:45:37|41404.77
19:45:38|41404.77
19:45:39|41404.77
19:45:39|41404.77
19:45:41|41404.77
19:45:41|41404.78
19:45:42|41404.77
19:45:43|41404.77
19:45:45|41404.77
19:45:46|41404.78
19:45:46|41404.77
19:45:47|41393.71
19:45:48|41387.64
19:45:50|41390.03
19:45:51|41394.66
19:45:51|41397.7
19:45:52|41389.13
19:45:54|41389.13
19:45:55|41389.12
19:45:56|41389.12
19:45:57|41389.12
19:45:57|41389.12
19:45:58|41389.12
19:45:59|41385.51
19:46:00|41395.38
19:46:01|41395.39
19:46:02|41390.
19:46:03|41385.51
19:46:05|41397.48
19:46:05|41397.48
19:46:06|41397.49
19:46:07|41392.09
19:46:08|41392.1
19:46:09|41392.1
19:46:10|41392.1
19:46:11|41392.1
19:46:13|41392.1
19:46:14|41392.09
19:46:14|41387.13
19:46:16|41386.66
19:46:17|41385.33
19:46:18|41384.76
19:46:19|41384.76
19:46:20|41384.76
19:46:21|41384.76
19:46:22|41384.74
19:46:23|41382.9
19:46:24|41380.
19:46:25|41380.01
19:46:26|41380.01
19:46:27|41380.
19:46:28|41380.
19:46:29|41380.01
19:46:31|41380.
19:46:31|41380.
19:46:33|41380.
19:46:34|41380.
19:46:35|41380.
19:46:36|41380.
19:46:37|41380.
19:46:38|41380.01
19:46:39|41377.12
19:46:40|41377.12
19:46:41|41377.12
19:46:42|41370.
19:46:43|41370.
19:46:44|41370.
19:46:45|41368.61
19:46:46|41368.61
19:46:47|41368.6
19:46:48|41368.6
19:46:49|41374.55
19:46:50|41377.45
19:46:51|41377.45
19:46:52|41377.5
19:46:53|41380.14
19:46:54|41380.15
19:46:55|41380.15
19:46:57|41380.12
19:46:57|41379.65
19:46:58|41377.5
19:47:00|41383.26
19:47:00|41383.27
19:47:01|41379.77
19:47:03|41383.25
19:47:04|41380.07
19:47:05|41380.07
19:47:05|41380.07
19:47:06|41380.06
19:47:07|41380.04
19:47:08|41374.49
19:47:09|41374.48
19:47:11|41366.2
19:47:11|41362.06
19:47:13|41361.02
19:47:14|41355.78
19:47:15|41355.
19:47:17|41355.
19:47:18|41360.69
19:47:20|41366.2
19:47:21|41373.33
19:47:22|41367.13
19:47:23|41369.19
19:47:24|41369.15
19:47:25|41365.03
19:47:26|41364.02
19:47:27|41364.03
19:47:28|41364.02
19:47:29|41364.03
19:47:30|41364.02
19:47:32|41364.03
19:47:32|41364.02
19:47:34|41364.03
19:47:35|41364.03
19:47:36|41364.02
19:47:37|41364.02
19:47:38|41360.91
19:47:39|41360.12
19:47:40|41360.12
19:47:41|41360.13
19:47:42|41364.
19:47:43|41363.99
19:47:44|41364.
19:47:45|41363.99
19:47:46|41363.99
19:47:47|41364.
19:47:48|41363.99
19:47:49|41363.99
19:47:50|41363.99
19:47:51|41363.99
19:47:52|41371.23
19:47:53|41371.22
19:47:55|41371.23
19:47:56|41371.23
19:47:57|41371.22
19:47:58|41371.22
19:48:00|41371.23
19:48:01|41376.39
19:48:01|41386.15
19:48:02|41389.92
19:48:03|41378.45
19:48:04|41380.92
19:48:06|41380.93
19:48:06|41380.92
19:48:07|41377.99
19:48:09|41370.01
19:48:10|41365.51
19:48:11|41365.
19:48:12|41364.99
19:48:13|41364.99
19:48:14|41356.71
19:48:15|41356.71
19:48:16|41356.72
19:48:17|41354.12
19:48:19|41352.04
19:48:19|41352.04
19:48:20|41352.03
19:48:22|41350.95
19:48:24|41350.96
19:48:25|41355.58
19:48:25|41355.59
19:48:27|41356.7
19:48:28|41352.56
19:48:29|41343.13
19:48:30|41347.54
19:48:31|41349.36
19:48:32|41349.35
19:48:33|41349.36
19:48:34|41349.35
19:48:35|41349.35
19:48:36|41349.35
19:48:37|41352.56
19:48:38|41359.76
19:48:39|41359.75
19:48:41|41359.76
19:48:41|41359.76
19:48:43|41359.75
19:48:44|41359.75
19:48:45|41359.76
19:48:45|41354.91
19:48:47|41351.47
19:48:48|41343.97
19:48:48|41343.97
19:48:49|41343.96
19:48:50|41343.97
19:48:51|41343.96
19:48:52|41343.01
19:48:53|41343.01
19:48:54|41339.02
19:48:55|41339.03
19:48:57|41342.93
19:48:58|41342.92
19:48:59|41342.92
19:49:00|41339.82
19:49:01|41337.15
19:49:02|41330.74
19:49:03|41330.75
19:49:04|41328.01
19:49:05|41309.98
19:49:06|41319.29
19:49:07|41322.28
19:49:08|41333.08
19:49:09|41335.81
19:49:10|41333.05
19:49:11|41333.05
19:49:12|41330.75
19:49:13|41326.86
19:49:14|41322.33
19:49:15|41318.19
19:49:16|41314.16
19:49:17|41314.15
19:49:18|41314.14
19:49:20|41314.14
19:49:21|41310.01
19:49:22|41304.06
19:49:23|41299.99
19:49:24|41298.68
19:49:25|41292.49
19:49:26|41292.49
19:49:27|41288.55
19:49:28|41281.71
19:49:29|41274.26
19:49:30|41236.
19:49:31|41246.24
19:49:32|41242.61
19:49:33|41242.6
19:49:34|41233.92
19:49:35|41235.99
19:49:36|41239.72
19:49:37|41235.99
19:49:38|41232.33
19:49:39|41228.19
19:49:40|41218.95
19:49:41|41216.5
19:49:42|41234.24
19:49:44|41216.
19:49:45|41232.32
19:49:45|41238.08
19:49:46|41238.07
19:49:47|41238.07
19:49:49|41244.66
19:49:49|41253.34
19:49:50|41255.69
19:49:52|41249.19
19:49:53|41243.31
19:49:54|41243.31
19:49:54|41238.08
19:49:56|41238.07
19:49:56|41238.04
19:49:58|41233.17
19:49:58|41229.83
19:50:00|41228.95
19:50:01|41249.18
19:50:02|41267.85
19:50:03|41269.67
19:50:04|41265.02
19:50:06|41257.35
19:50:06|41265.93
19:50:07|41254.79
19:50:08|41258.52
19:50:09|41279.99
19:50:10|41274.99
19:50:11|41258.49
19:50:12|41264.66
19:50:13|41264.66
19:50:14|41272.66
19:50:16|41287.36
19:50:17|41273.67
19:50:17|41266.48
19:50:18|41262.36
19:50:19|41258.49
19:50:21|41264.9
19:50:23|41276.23
19:50:24|41281.63
19:50:25|41281.68
19:50:26|41279.99
19:50:27|41276.24
19:50:28|41279.98
19:50:29|41281.62
19:50:31|41302.53
19:50:31|41310.
19:50:32|41309.99
19:50:33|41298.22
19:50:35|41294.09
19:50:35|41294.09
19:50:36|41291.92
19:50:38|41285.82
19:50:39|41285.83
19:50:39|41279.99
19:50:40|41270.01
19:50:42|41265.63
19:50:43|41263.41
19:50:43|41260.
19:50:44|41260.
19:50:45|41260.
19:50:47|41269.99
19:50:47|41282.
19:50:48|41289.93
19:50:50|41297.63
19:50:50|41302.53
19:50:52|41301.73
19:50:53|41301.73
19:50:53|41301.73
19:50:54|41301.73
19:50:56|41293.23
19:50:56|41293.23
19:50:57|41305.04
19:50:59|41297.69
19:51:01|41303.89
19:51:01|41303.89
19:51:02|41297.7
19:51:04|41305.04
19:51:04|41305.05
19:51:05|41294.92
19:51:07|41291.62
19:51:07|41300.18
19:51:09|41305.04
19:51:10|41313.3
19:51:11|41316.72
19:51:11|41319.08
19:51:12|41316.71
19:51:13|41312.43
19:51:15|41316.72
19:51:15|41316.71
19:51:17|41316.71
19:51:17|41315.18
19:51:18|41305.04
19:51:19|41301.88
19:51:21|41301.89
19:51:22|41301.89
19:51:23|41306.01
19:51:24|41295.57
19:51:25|41295.01
19:51:26|41297.83
19:51:27|41297.83
19:51:29|41295.01
19:51:30|41295.
19:51:31|41286.83
19:51:32|41280.
19:51:33|41280.
19:51:34|41280.
19:51:35|41280.
19:51:36|41280.01
19:51:37|41293.2
19:51:38|41296.88
19:51:38|41296.88
19:51:40|41296.88
19:51:41|41296.87
19:51:42|41290.05
19:51:42|41290.05
19:51:44|41290.04
19:51:45|41290.04
19:51:46|41290.04
19:51:47|41295.81
19:51:48|41295.81
19:51:49|41299.99
19:51:50|41305.12
19:51:50|41306.01
19:51:52|41311.99
19:51:52|41314.8
19:51:54|41314.49
19:51:55|41314.49
19:51:55|41314.49
19:51:57|41314.49
19:51:58|41314.48
19:51:59|41305.18
19:52:00|41305.18
19:52:01|41322.7
19:52:02|41325.73
19:52:03|41328.56
19:52:05|41324.39
19:52:06|41327.17
19:52:07|41327.17
19:52:08|41327.17
19:52:09|41321.36
19:52:10|41321.36
19:52:10|41326.66
19:52:12|41329.78
19:52:13|41329.78
19:52:14|41329.78
19:52:15|41329.79
19:52:16|41329.79
19:52:17|41329.78
19:52:18|41332.99
19:52:19|41342.95
19:52:20|41345.14
19:52:21|41345.13
19:52:22|41340.47
19:52:24|41340.48
19:52:25|41335.27
19:52:26|41335.27
19:52:27|41335.28
19:52:28|41335.28
19:52:29|41335.27
19:52:30|41340.47
19:52:31|41340.47
19:52:32|41341.76
19:52:33|41345.84
19:52:34|41333.51
19:52:35|41332.88
19:52:36|41332.88
19:52:37|41329.99
19:52:38|41324.62
19:52:39|41328.55
19:52:40|41324.08
19:52:42|41324.08
19:52:43|41324.07
19:52:44|41323.53
19:52:44|41317.77
19:52:46|41319.98
19:52:46|41319.98
19:52:48|41329.59
19:52:48|41333.51
19:52:50|41338.7
19:52:50|41346.13
19:52:52|41346.12
19:52:53|41341.79
19:52:53|41338.71
19:52:55|41337.13
19:52:56|41337.12
19:52:57|41336.59
19:52:58|41336.58
19:53:00|41336.59
19:53:00|41330.01
19:53:01|41330.
19:53:02|41335.55
19:53:03|41335.54
19:53:04|41335.54
19:53:05|41328.32
19:53:06|41328.32
19:53:07|41328.31
19:53:08|41323.11
19:53:09|41331.22
19:53:10|41331.22
19:53:11|41317.1
19:53:12|41320.56
19:53:13|41312.66
19:53:14|41317.14
19:53:15|41317.14
19:53:16|41317.14
19:53:17|41323.4
19:53:18|41323.4
19:53:19|41323.39
19:53:20|41320.47
19:53:21|41317.13
19:53:23|41317.14
19:53:24|41324.44
19:53:26|41324.49
19:53:26|41324.5
19:53:27|41324.49
19:53:29|41324.5
19:53:29|41324.49
19:53:31|41324.49
19:53:32|41324.49
19:53:33|41324.49
19:53:34|41324.49
19:53:35|41324.49
19:53:36|41324.49
19:53:38|41324.49
19:53:38|41324.49
19:53:39|41324.5
19:53:40|41331.2
19:53:41|41339.99
19:53:42|41341.78
19:53:43|41341.79
19:53:44|41341.79
19:53:45|41341.78
19:53:46|41341.79
19:53:47|41341.79
19:53:48|41343.23
19:53:49|41346.7
19:53:50|41346.71
19:53:51|41346.71
19:53:52|41346.71
19:53:53|41335.53
19:53:54|41337.96
19:53:55|41337.97
19:53:56|41337.96
19:53:57|41337.97
19:53:58|41344.6
19:53:59|41349.71
19:54:00|41349.71
19:54:01|41351.07
19:54:02|41355.6
19:54:03|41355.6
19:54:04|41351.34
19:54:05|41351.33
19:54:06|41351.33
19:54:07|41345.13
19:54:08|41342.08
19:54:09|41343.7
19:54:10|41345.08
19:54:11|41345.08
19:54:12|41347.13
19:54:13|41350.47
19:54:14|41344.54
19:54:15|41337.87
19:54:16|41330.8
19:54:17|41324.61
19:54:18|41324.61
19:54:19|41313.46
19:54:20|41313.46
19:54:21|41310.01
19:54:22|41310.01
19:54:23|41310.01
19:54:24|41301.27
19:54:25|41301.77
19:54:26|41307.46
19:54:27|41307.46
19:54:28|41307.45
19:54:29|41307.46
19:54:30|41313.45
19:54:31|41315.84
19:54:32|41322.1
19:54:34|41322.09
19:54:35|41322.1
19:54:36|41328.12
19:54:37|41331.44
19:54:38|41337.91
19:54:39|41320.1
19:54:40|41324.48
19:54:41|41304.84
19:54:43|41300.29
19:54:43|41304.65
19:54:44|41304.66
19:54:45|41305.16
19:54:46|41307.4
19:54:47|41307.39
19:54:48|41307.39
19:54:49|41307.4
19:54:51|41307.4
19:54:51|41300.
19:54:52|41300.01
19:54:53|41306.07
19:54:54|41307.35
19:54:55|41306.68
19:54:56|41309.53
19:54:57|41314.8
19:54:58|41309.33
19:54:59|41309.33
19:55:00|41305.34
19:55:01|41296.89
19:55:02|41298.71
19:55:03|41296.87
19:55:05|41294.89
19:55:06|41294.88
19:55:07|41298.34
19:55:08|41305.16
19:55:09|41307.68
19:55:10|41314.79
19:55:11|41321.9
19:55:12|41313.16
19:55:13|41310.89
19:55:14|41305.88
19:55:15|41305.88
19:55:17|41294.89
19:55:17|41289.
19:55:18|41293.18
19:55:19|41294.89
19:55:20|41292.72
19:55:21|41292.74
19:55:22|41297.5
19:55:24|41294.89
19:55:25|41292.33
19:55:27|41292.33
19:55:28|41295.78
19:55:29|41297.48
19:55:30|41297.49
19:55:32|41303.59
19:55:32|41308.4
19:55:33|41308.39
19:55:34|41304.25
19:55:35|41304.26
19:55:36|41303.74
19:55:37|41302.21
19:55:38|41293.35
19:55:39|41293.35
19:55:41|41299.99
19:55:41|41295.86
19:55:42|41295.87
19:55:43|41300.
19:55:44|41294.06
19:55:46|41288.33
19:55:46|41285.01
19:55:47|41278.09
19:55:48|41283.89
19:55:49|41285.
19:55:50|41278.81
19:55:51|41278.8
19:55:52|41278.8
19:55:53|41278.81
19:55:54|41274.68
19:55:55|41278.08
19:55:56|41275.98
19:55:57|41274.68
19:55:58|41278.79
19:55:59|41278.8
19:56:00|41287.
19:56:01|41274.68
19:56:02|41274.97
19:56:03|41283.02
19:56:05|41283.02
19:56:05|41276.69
19:56:06|41273.62
19:56:08|41279.7
19:56:08|41283.
19:56:10|41283.
19:56:10|41283.
19:56:12|41286.52
19:56:13|41279.86
19:56:13|41289.67
19:56:14|41283.96
19:56:15|41283.96
19:56:16|41279.86
19:56:17|41274.63
19:56:18|41275.14
19:56:19|41285.77
19:56:20|41285.77
19:56:21|41285.77
19:56:22|41285.77
19:56:23|41281.64
19:56:24|41281.65
19:56:26|41278.43
19:56:28|41285.75
19:56:29|41285.77
19:56:30|41290.
19:56:31|41290.
19:56:32|41299.94
19:56:33|41299.95
19:56:34|41299.95
19:56:35|41299.95
19:56:36|41296.32
19:56:37|41296.33
19:56:39|41292.2
19:56:40|41291.06
19:56:40|41288.01
19:56:42|41283.87
19:56:43|41282.85
19:56:44|41281.69
19:56:44|41280.
19:56:46|41280.
19:56:46|41280.
19:56:48|41284.27
19:56:49|41284.27
19:56:50|41293.3
19:56:51|41300.
19:56:51|41300.
19:56:53|41302.07
19:56:53|41302.38
19:56:54|41294.82
19:56:55|41289.84
19:56:56|41289.83
19:56:57|41284.79
19:56:58|41284.8
19:57:00|41284.79
19:57:01|41291.26
19:57:02|41299.99
19:57:03|41300.27
19:57:04|41300.27
19:57:05|41297.9
19:57:07|41291.57
19:57:08|41281.97
19:57:08|41278.
19:57:09|41275.38
19:57:11|41275.39
19:57:12|41275.39
19:57:12|41275.39
19:57:14|41278.02
19:57:14|41278.02
19:57:16|41278.02
19:57:17|41278.02
19:57:17|41278.02
19:57:19|41278.02
19:57:19|41278.02
19:57:21|41287.66
19:57:21|41287.65
19:57:22|41287.65
19:57:23|41283.53
19:57:25|41280.08
19:57:25|41280.08
19:57:27|41280.09
19:57:29|41267.7
19:57:29|41271.83
19:57:31|41271.82
19:57:32|41271.83
19:57:33|41271.82
19:57:34|41271.82
19:57:35|41271.82
19:57:36|41263.57
19:57:37|41253.31
19:57:38|41256.37
19:57:39|41256.37
19:57:40|41256.38
19:57:41|41256.37
19:57:42|41256.38
19:57:43|41256.37
19:57:44|41256.38
19:57:46|41254.55
19:57:47|41254.47
19:57:48|41249.75
19:57:49|41252.65
19:57:50|41252.65
19:57:51|41253.36
19:57:52|41256.37
19:57:53|41257.39
19:57:54|41258.54
19:57:55|41255.89
19:57:56|41254.01
19:57:57|41254.
19:57:57|41254.01
19:57:58|41253.99
19:58:00|41252.62
19:58:01|41258.48
19:58:02|41258.49
19:58:03|41271.65
19:58:03|41271.65
19:58:05|41263.39
19:58:06|41259.26
19:58:07|41259.27
19:58:07|41259.27
19:58:09|41259.27
19:58:10|41264.07
19:58:11|41264.07
19:58:12|41271.65
19:58:13|41271.64
19:58:14|41265.34
19:58:15|41265.21
19:58:16|41265.21
19:58:16|41265.21
19:58:18|41265.21
19:58:19|41265.22
19:58:20|41271.35
19:58:21|41271.52
19:58:22|41289.33
19:58:23|41290.9
19:58:24|41280.03
19:58:25|41278.51
19:58:26|41287.39
19:58:26|41280.21
19:58:28|41278.92
19:58:29|41285.39
19:58:30|41291.94
19:58:31|41287.72
19:58:32|41287.72
19:58:33|41287.72
19:58:35|41280.03
19:58:36|41274.41
19:58:37|41266.16
19:58:38|41266.16
19:58:39|41266.15
19:58:39|41268.76
19:58:40|41268.75
19:58:42|41266.15
19:58:43|41260.01
19:58:44|41260.01
19:58:45|41260.01
19:58:46|41259.26
19:58:47|41259.27
19:58:48|41259.26
19:58:49|41255.16
19:58:50|41258.54
19:58:51|41251.02
19:58:52|41252.61
19:58:53|41259.56
19:58:54|41260.95
19:58:55|41260.94
19:58:56|41265.48
19:58:57|41265.48
19:58:59|41265.49
19:59:00|41274.49
19:59:01|41274.49
19:59:02|41274.49
19:59:03|41263.66
19:59:04|41262.49
19:59:05|41262.48
19:59:06|41262.48
19:59:07|41260.96
19:59:08|41260.95
19:59:09|41260.95
19:59:10|41260.95
19:59:11|41260.96
19:59:12|41250.
19:59:13|41249.76
19:59:14|41249.75
19:59:15|41249.76
19:59:16|41249.76
19:59:17|41256.19
19:59:18|41259.99
19:59:19|41260.
19:59:20|41255.86
19:59:21|41249.76
19:59:22|41248.7
19:59:23|41248.69
19:59:24|41248.13
19:59:25|41247.25
19:59:26|41243.05
19:59:27|41240.76
19:59:28|41240.57
19:59:30|41240.01
19:59:31|41238.79
19:59:32|41238.79
19:59:33|41238.77
19:59:34|41238.77
19:59:35|41238.78
19:59:36|41238.77
19:59:37|41232.56
19:59:38|41232.56
19:59:39|41240.
19:59:40|41240.01
19:59:41|41232.36
19:59:42|41232.36
19:59:43|41232.35
19:59:44|41232.35
19:59:45|41232.36
19:59:46|41232.06
19:59:47|41232.05
19:59:48|41238.96
19:59:49|41238.96
19:59:50|41238.96
19:59:51|41249.98
19:59:52|41247.48
19:59:53|41249.98
19:59:54|41254.71
19:59:55|41254.72
19:59:56|41248.53
19:59:57|41239.11
19:59:58|41239.11
19:59:59|41239.1
20:00:00|41218.82
20:00:01|41231.57
20:00:02|41234.1
20:00:03|41231.57
20:00:04|41238.33
20:00:05|41245.34
20:00:07|41232.13
20:00:09|41226.63
20:00:09|41223.35
20:00:10|41226.62
20:00:11|41214.51
20:00:12|41219.98
20:00:13|41211.51
20:00:14|41203.44
20:00:16|41189.66
20:00:17|41177.72
20:00:18|41190.66
20:00:19|41195.87
20:00:20|41206.18
20:00:21|41196.57
20:00:22|41195.87
20:00:23|41200.75
20:00:24|41200.75
20:00:25|41199.43
20:00:26|41199.43
20:00:27|41199.43
20:00:28|41188.47
20:00:29|41187.73
20:00:30|41183.61
20:00:32|41160.66
20:00:33|41156.54
20:00:34|41160.65
20:00:35|41167.12
20:00:36|41156.79
20:00:36|41162.21
20:00:37|41164.43
20:00:38|41177.77
20:00:39|41182.1
20:00:41|41179.49
20:00:41|41179.52
20:00:42|41195.87
20:00:44|41202.53
20:00:44|41213.03
20:00:45|41213.03
20:00:46|41213.03
20:00:48|41210.61
20:00:48|41225.79
20:00:49|41219.19
20:00:50|41234.09
20:00:51|41234.09
20:00:52|41234.1
20:00:54|41234.11
20:00:55|41234.11
20:00:55|41237.33
20:00:56|41230.18
20:00:58|41230.19
20:00:59|41225.84
20:01:00|41225.82
20:01:00|41221.71
20:01:02|41225.82
20:01:02|41236.14
20:01:03|41238.15
20:01:04|41241.43
20:01:06|41241.42
20:01:06|41235.26
20:01:08|41221.72
20:01:10|41221.72
20:01:11|41229.09
20:01:12|41231.41
20:01:14|41239.84
20:01:14|41229.85
20:01:15|41229.89
20:01:17|41233.95
20:01:17|41236.96
20:01:18|41239.93
20:01:20|41240.
20:01:21|41253.
20:01:22|41259.54
20:01:23|41261.53
20:01:23|41262.6
20:01:25|41267.3
20:01:25|41267.3
20:01:26|41267.29
20:01:27|41267.3
20:01:28|41266.78
20:01:29|41264.05
20:01:31|41258.5
20:01:33|41267.3
20:01:33|41267.3
20:01:35|41267.3
20:01:35|41273.37
20:01:37|41269.25
20:01:38|41259.03
20:01:39|41259.03
20:01:40|41264.03
20:01:41|41261.14
20:01:42|41261.14
20:01:43|41261.14
20:01:44|41259.53
20:01:45|41264.03
20:01:46|41259.68
20:01:47|41258.14
20:01:48|41256.08
20:01:49|41244.43
20:01:50|41244.43
20:01:51|41240.31
20:01:52|41240.
20:01:53|41237.83
20:01:54|41237.83
20:01:55|41233.96
20:01:56|41233.96
20:01:57|41233.96
20:01:58|41233.97
20:01:59|41237.82
20:02:00|41230.02
20:02:01|41237.82
20:02:03|41234.03
20:02:04|41233.97
20:02:05|41233.97
20:02:06|41233.97
20:02:06|41233.97
20:02:07|41233.96
20:02:08|41233.97
20:02:10|41233.96
20:02:11|41233.97
20:02:12|41237.81
20:02:13|41237.83
20:02:14|41237.29
20:02:15|41237.83
20:02:16|41237.83
20:02:17|41237.83
20:02:18|41237.83
20:02:19|41237.84
20:02:20|41232.07
20:02:21|41232.06
20:02:23|41232.07
20:02:24|41232.07
20:02:25|41232.06
20:02:26|41232.07
20:02:26|41232.07
20:02:28|41237.09
20:02:28|41237.09
20:02:30|41232.62
20:02:31|41232.62
20:02:31|41232.62
20:02:33|41232.62
20:02:34|41232.62
20:02:35|41232.62
20:02:36|41229.46
20:02:37|41221.7
20:02:39|41212.
20:02:40|41212.
20:02:41|41212.
20:02:42|41210.01
20:02:42|41208.51
20:02:44|41221.69
20:02:45|41210.15
20:02:45|41210.16
20:02:47|41203.94
20:02:48|41203.94
20:02:49|41203.95
20:02:50|41203.95
20:02:51|41203.94
20:02:52|41203.94
20:02:53|41203.94
20:02:54|41206.82
20:02:55|41194.91
20:02:56|41190.73
20:02:57|41183.53
20:02:58|41183.54
20:02:59|41183.53
20:03:00|41175.01
20:03:01|41175.01
20:03:02|41177.75
20:03:03|41179.58
20:03:04|41179.58
20:03:05|41174.59
20:03:06|41170.
20:03:07|41169.38
20:03:08|41162.94
20:03:09|41162.93
20:03:10|41162.93
20:03:11|41162.2
20:03:12|41162.2
20:03:13|41162.2
20:03:14|41168.66
20:03:15|41171.33
20:03:17|41171.33
20:03:18|41169.27
20:03:19|41171.33
20:03:20|41168.42
20:03:21|41168.42
20:03:22|41171.33
20:03:23|41185.78
20:03:23|41182.73
20:03:25|41187.64
20:03:26|41187.65
20:03:27|41187.65
20:03:28|41191.69
20:03:29|41191.79
20:03:30|41194.36
20:03:31|41198.04
20:03:33|41194.39
20:03:34|41198.06
20:03:35|41207.7
20:03:36|41212.18
20:03:37|41212.18
20:03:38|41217.11
20:03:39|41220.
20:03:40|41227.32
20:03:40|41230.
20:03:43|41232.61
20:03:43|41237.06
20:03:44|41237.06
20:03:45|41237.06
20:03:47|41240.01
20:03:48|41232.63
20:03:49|41232.63
20:03:50|41232.62
20:03:51|41240.01
20:03:52|41240.
20:03:53|41240.
20:03:54|41244.42
20:03:55|41249.99
20:03:56|41250.
20:03:57|41264.02
20:03:58|41257.42
20:03:59|41248.59
20:04:00|41248.6
20:04:01|41248.59
20:04:02|41248.6
20:04:03|41257.31
20:04:04|41262.75
20:04:05|41262.75
20:04:06|41262.74
20:04:07|41262.74
20:04:08|41264.06
20:04:09|41262.74
20:04:10|41262.74
20:04:12|41262.74
20:04:12|41262.75
20:04:14|41262.74
20:04:15|41262.74
20:04:17|41262.74
20:04:18|41252.09
20:04:19|41248.62
20:04:20|41246.24
20:04:21|41246.24
20:04:22|41246.75
20:04:23|41256.16
20:04:24|41259.33
20:04:25|41259.34
20:04:26|41269.24
20:04:27|41266.16
20:04:28|41259.34
20:04:29|41259.33
20:04:30|41290.66
20:04:31|41289.76
20:04:32|41284.83
20:04:33|41284.84
20:04:34|41287.92
20:04:35|41287.93
20:04:36|41287.92
20:04:37|41287.92
20:04:38|41281.42
20:04:39|41281.42
20:04:40|41281.43
20:04:41|41281.42
20:04:42|41281.43
20:04:43|41281.43
20:04:44|41284.32
20:04:45|41286.79
20:04:46|41286.79
20:04:47|41286.8
20:04:48|41286.24
20:04:49|41285.56
20:04:50|41285.57
20:04:51|41285.57
20:04:52|41285.57
20:04:53|41285.56
20:04:54|41285.56
20:04:55|41285.56
20:04:56|41285.56
20:04:57|41293.1
20:04:58|41293.1
20:04:59|41297.39
20:05:00|41306.39
20:05:01|41306.39
20:05:02|41309.66
20:05:03|41309.66
20:05:04|41309.66
20:05:05|41309.66
20:05:06|41309.66
20:05:07|41305.52
20:05:08|41305.09
20:05:09|41300.95
20:05:10|41298.9
20:05:11|41290.64
20:05:13|41290.63
20:05:14|41293.74
20:05:15|41298.33
20:05:16|41298.33
20:05:17|41291.13
20:05:18|41286.8
20:05:19|41292.7
20:05:20|41292.69
20:05:21|41287.52
20:05:22|41292.7
20:05:23|41292.7
20:05:24|41292.7
20:05:25|41292.7
20:05:26|41292.7
20:05:27|41292.69
20:05:28|41287.52
20:05:29|41289.42
20:05:30|41289.42
20:05:31|41289.42
20:05:32|41289.41
20:05:33|41289.41
20:05:34|41289.41
20:05:35|41289.42
20:05:36|41289.42
20:05:37|41281.76
20:05:38|41278.55
20:05:39|41274.48
20:05:40|41272.4
20:05:41|41265.45
20:05:42|41265.45
20:05:43|41265.46
20:05:44|41265.45
20:05:45|41265.45
20:05:46|41265.45
20:05:47|41265.46
20:05:48|41265.44
20:05:49|41260.
20:05:50|41256.31
20:05:51|41253.27
20:05:52|41253.28
20:05:53|41253.28
20:05:55|41257.41
20:05:55|41257.42
20:05:56|41257.41
20:05:57|41257.41
20:05:59|41257.41
20:05:59|41257.41
20:06:01|41257.2
20:06:01|41250.
20:06:02|41241.22
20:06:03|41241.23
20:06:04|41241.23
20:06:06|41238.25
20:06:06|41237.72
20:06:08|41232.62
20:06:08|41232.62
20:06:09|41232.62
20:06:11|41232.62
20:06:11|41232.62
20:06:12|41232.62
20:06:14|41232.62
20:06:16|41240.48
20:06:16|41240.48
20:06:18|41240.48
20:06:20|41243.83
20:06:21|41243.83
20:06:22|41243.83
20:06:23|41238.65
20:06:24|41235.59
20:06:25|41235.58
20:06:26|41235.58
20:06:27|41235.59
20:06:28|41241.78
20:06:29|41244.84
20:06:30|41244.85
20:06:31|41243.19
20:06:32|41243.19
20:06:33|41243.18
20:06:34|41243.19
20:06:36|41243.18
20:06:37|41243.18
20:06:38|41243.19
20:06:39|41243.18
20:06:40|41240.1
20:06:41|41240.09
20:06:42|41240.1
20:06:43|41240.09
20:06:44|41235.58
20:06:45|41232.68
20:06:45|41232.48
20:06:47|41230.
20:06:47|41228.9
20:06:49|41227.01
20:06:50|41223.74
20:06:50|41223.74
20:06:52|41223.73
20:06:53|41223.73
20:06:54|41223.73
20:06:55|41228.36
20:06:56|41228.36
20:06:57|41228.35
20:06:57|41228.35
20:06:59|41239.99
20:07:00|41239.99
20:07:01|41239.99
20:07:02|41234.64
20:07:03|41234.65
20:07:04|41234.64
20:07:05|41234.65
20:07:06|41234.65
20:07:07|41234.64
20:07:08|41234.64
20:07:09|41230.
20:07:10|41225.23
20:07:11|41224.22
20:07:12|41224.21
20:07:14|41220.11
20:07:16|41220.11
20:07:17|41220.11
20:07:19|41220.1
20:07:19|41220.1
20:07:21|41220.1
20:07:22|41220.11
20:07:23|41220.11
20:07:25|41220.1
20:07:26|41220.11
20:07:27|41220.11
20:07:28|41220.1
20:07:30|41220.1
20:07:31|41220.1
20:07:32|41220.1
20:07:32|41220.1
20:07:34|41220.11
20:07:34|41234.64
20:07:36|41234.64
20:07:36|41234.64
20:07:37|41234.64
20:07:39|41234.64
20:07:40|41234.64
20:07:40|41234.65
20:07:41|41234.64
20:07:43|41234.65
20:07:43|41234.65
20:07:44|41234.65
20:07:46|41235.2
20:07:46|41237.77
20:07:48|41243.11
20:07:49|41243.18
20:07:50|41243.18
20:07:52|41239.05
20:07:53|41239.05
20:07:54|41239.05
20:07:55|41239.05
20:07:55|41239.04
20:07:57|41239.05
20:07:58|41239.05
20:07:58|41239.04
20:08:00|41239.05
20:08:01|41239.04
20:08:01|41239.04
20:08:02|41239.04
20:08:03|41239.05
20:08:04|41239.05
20:08:05|41243.17
20:08:07|41243.18
20:08:07|41243.66
20:08:08|41245.39
20:08:09|41245.39
20:08:10|41245.39
20:08:11|41245.39
20:08:12|41245.4
20:08:13|41245.4
20:08:15|41245.39
20:08:17|41242.29
20:08:18|41234.87
20:08:20|41234.87
20:08:21|41234.88
20:08:22|41234.88
20:08:23|41234.87
20:08:25|41234.88
20:08:26|41234.64
20:08:27|41233.06
20:08:28|41233.06
20:08:29|41230.01
20:08:30|41230.01
20:08:31|41230.
20:08:32|41228.08
20:08:33|41227.68
20:08:34|41227.68
20:08:35|41227.68
20:08:36|41227.67
20:08:37|41227.67
20:08:38|41227.67
20:08:39|41227.67
20:08:40|41227.68
20:08:41|41227.67
20:08:42|41227.67
20:08:43|41227.67
20:08:45|41227.68
20:08:46|41239.98
20:08:47|41239.99
20:08:48|41239.99
20:08:49|41239.98
20:08:50|41239.99
20:08:51|41239.99
20:08:52|41239.98
20:08:53|41239.99
20:08:53|41239.99
20:08:55|41239.99
20:08:56|41239.98
20:08:57|41239.99
20:08:58|41244.99
20:08:59|41247.79
20:09:00|41247.79
20:09:01|41247.78
20:09:02|41247.78
20:09:02|41247.78
20:09:04|41259.92
20:09:04|41262.74
20:09:05|41261.73
20:09:08|41261.73
20:09:08|41261.73
20:09:09|41258.76
20:09:10|41258.76
20:09:11|41258.76
20:09:12|41258.75
20:09:13|41250.49
20:09:14|41250.5
20:09:16|41256.53
20:09:18|41256.54
20:09:18|41256.54
20:09:19|41256.53
20:09:20|41250.
20:09:22|41248.2
20:09:24|41240.01
20:09:25|41240.01
20:09:26|41240.
20:09:27|41240.01
20:09:28|41240.01
20:09:29|41240.
20:09:30|41240.
20:09:31|41240.01
20:09:32|41240.
20:09:33|41240.
20:09:34|41240.43
20:09:35|41240.43
20:09:36|41240.44
20:09:37|41240.44
20:09:38|41240.
20:09:39|41239.37
20:09:40|41238.86
20:09:41|41238.86
20:09:42|41238.17
20:09:43|41230.
20:09:44|41227.68
20:09:45|41225.49
20:09:47|41220.12
20:09:47|41218.23
20:09:49|41215.1
20:09:49|41215.09
20:09:50|41215.1
20:09:51|41215.09
20:09:52|41215.1
20:09:53|41221.34
20:09:54|41227.13
20:09:55|41227.12
20:09:56|41227.12
20:09:58|41227.13
20:09:58|41234.87
20:09:59|41228.68
20:10:01|41228.69
20:10:02|41221.24
20:10:03|41227.58
20:10:04|41227.58
20:10:05|41227.58
20:10:06|41223.46
20:10:07|41223.45
20:10:08|41223.46
20:10:09|41223.45
20:10:10|41223.46
20:10:11|41215.21
20:10:12|41215.2
20:10:13|41215.21
20:10:14|41206.95
20:10:15|41206.96
20:10:16|41210.93
20:10:18|41210.92
20:10:19|41210.91
20:10:20|41210.91
20:10:21|41206.8
20:10:22|41201.
20:10:23|41190.01
20:10:24|41190.01
20:10:25|41190.01
20:10:26|41190.
20:10:27|41187.31
20:10:29|41168.39
20:10:30|41167.05
20:10:30|41160.16
20:10:32|41166.32
20:10:33|41160.16
20:10:34|41166.41
20:10:34|41166.41
20:10:36|41176.45
20:10:36|41176.45
20:10:37|41176.45
20:10:39|41176.46
20:10:40|41176.45
20:10:40|41176.45
20:10:42|41174.11
20:10:42|41174.09
20:10:43|41174.09
20:10:44|41167.21
20:10:45|41167.21
20:10:46|41167.2
20:10:47|41167.21
20:10:48|41167.15
20:10:49|41167.05
20:10:51|41167.05
20:10:51|41160.
20:10:53|41155.56
20:10:53|41155.01
20:10:55|41162.67
20:10:56|41162.68
20:10:56|41162.68
20:10:58|41167.72
20:10:58|41170.04
20:10:59|41173.69
20:11:00|41173.69
20:11:01|41162.53
20:11:02|41166.64
20:11:03|41162.53
20:11:05|41160.01
20:11:05|41160.
20:11:06|41156.05
20:11:08|41152.9
20:11:09|41152.05
20:11:10|41152.
20:11:11|41152.01
20:11:12|41152.01
20:11:13|41152.91
20:11:14|41152.92
20:11:15|41152.92
20:11:16|41152.92
20:11:18|41152.91
20:11:20|41156.04
20:11:21|41167.19
20:11:22|41167.19
20:11:24|41157.28
20:11:24|41157.27
20:11:25|41157.27
20:11:26|41154.2
20:11:27|41160.43
20:11:28|41160.44
20:11:30|41154.19
20:11:31|41154.2
20:11:32|41154.2
20:11:33|41159.83
20:11:34|41159.83
20:11:35|41159.82
20:11:36|41159.83
20:11:37|41159.82
20:11:38|41155.71
20:11:39|41155.7
20:11:40|41151.21
20:11:41|41151.21
20:11:42|41151.22
20:11:43|41151.21
20:11:44|41151.22
20:11:45|41151.22
20:11:46|41151.28
20:11:47|41165.89
20:11:48|41165.88
20:11:49|41165.89
20:11:50|41165.89
20:11:51|41165.88
20:11:53|41161.77
20:11:53|41161.76
20:11:55|41161.77
20:11:56|41161.77
20:11:57|41168.52
20:11:57|41168.52
20:11:59|41165.44
20:11:59|41165.43
20:12:01|41165.44
20:12:01|41165.43
20:12:03|41165.43
20:12:04|41165.44
20:12:06|41162.35
20:12:07|41162.35
20:12:07|41162.35
20:12:08|41154.19
20:12:09|41154.19
20:12:11|41154.2
20:12:12|41154.19
20:12:12|41132.01
20:12:13|41139.53
20:12:14|41122.52
20:12:15|41133.89
20:12:16|41127.48
20:12:17|41139.99
20:12:19|41148.06
20:12:21|41163.35
20:12:21|41165.44
20:12:23|41173.05
20:12:24|41173.69
20:12:25|41173.7
20:12:26|41170.61
20:12:27|41170.6
20:12:28|41170.61
20:12:29|41162.55
20:12:30|41162.54
20:12:31|41162.55
20:12:32|41162.54
20:12:33|41162.54
20:12:34|41162.55
20:12:35|41162.54
20:12:36|41162.54
20:12:37|41160.
20:12:38|41159.47
20:12:39|41160.97
20:12:40|41162.54
20:12:41|41170.
20:12:42|41174.79
20:12:43|41175.51
20:12:44|41175.51
20:12:45|41177.34
20:12:47|41180.42
20:12:48|41182.84
20:12:48|41182.84
20:12:49|41182.85
20:12:51|41182.84
20:12:52|41182.85
20:12:53|41192.52
20:12:53|41192.53
20:12:54|41192.53
20:12:56|41192.53
20:12:57|41192.53
20:12:58|41200.
20:12:59|41199.99
20:13:00|41199.99
20:13:00|41199.99
20:13:02|41204.58
20:13:03|41215.09
20:13:03|41211.98
20:13:04|41207.11
20:13:06|41207.11
20:13:06|41207.11
20:13:08|41207.12
20:13:08|41207.11
20:13:09|41207.14
20:13:11|41216.67
20:13:12|41219.99
20:13:13|41226.
20:13:14|41226.01
20:13:15|41226.
20:13:16|41221.89
20:13:17|41228.67
20:13:18|41234.47
20:13:18|41228.71
20:13:20|41240.
20:13:22|41251.09
20:13:24|41251.08
20:13:24|41246.17
20:13:26|41243.27
20:13:28|41235.03
20:13:29|41243.29
20:13:30|41250.
20:13:32|41256.53
20:13:32|41262.06
20:13:33|41255.43
20:13:35|41258.67
20:13:36|41258.15
20:13:37|41254.41
20:13:38|41245.39
20:13:39|41254.35
20:13:41|41246.11
20:13:41|41246.1
20:13:42|41244.97
20:13:44|41244.25
20:13:44|41240.79
20:13:46|41239.06
20:13:46|41239.05
20:13:47|41242.2
20:13:48|41245.89
20:13:49|41251.19
20:13:50|41251.18
20:13:52|41255.12
20:13:53|41249.17
20:13:54|41242.57
20:13:54|41236.3
20:13:55|41236.29
20:13:56|41230.56
20:13:57|41227.
20:13:58|41230.56
20:14:00|41230.55
20:14:01|41236.03
20:14:02|41236.02
20:14:03|41240.01
20:14:03|41245.72
20:14:05|41242.31
20:14:05|41239.03
20:14:06|41237.47
20:14:07|41237.48
20:14:09|41232.
20:14:09|41232.01
20:14:10|41232.01
20:14:12|41220.4
20:14:13|41220.
20:14:14|41214.97
20:14:15|41214.97
20:14:16|41214.11
20:14:17|41210.3
20:14:18|41210.
20:14:19|41209.47
20:14:20|41209.47
20:14:22|41209.47
20:14:23|41209.48
20:14:23|41207.12
20:14:25|41190.99
20:14:26|41191.
20:14:27|41190.99
20:14:28|41190.99
20:14:29|41187.78
20:14:30|41187.77
20:14:31|41187.77
20:14:32|41187.78
20:14:33|41187.77
20:14:34|41187.78
20:14:35|41187.77
20:14:36|41187.77
20:14:37|41187.77
20:14:38|41187.77
20:14:39|41187.77
20:14:40|41187.77
20:14:41|41187.78
20:14:42|41187.77
20:14:43|41187.77
20:14:44|41187.77
20:14:45|41193.94
20:14:46|41197.55
20:14:47|41190.06
20:14:48|41190.07
20:14:49|41190.06
20:14:50|41190.07
20:14:51|41190.07
20:14:52|41190.07
20:14:53|41190.07
20:14:54|41192.95
20:14:55|41192.95
20:14:56|41192.95
20:14:57|41192.96
20:14:58|41192.95
20:14:59|41192.95
20:15:00|41192.95
20:15:01|41192.95
20:15:02|41199.41
20:15:03|41186.64
20:15:04|41172.76
20:15:06|41170.
20:15:06|41170.
20:15:08|41184.61
20:15:08|41184.61
20:15:09|41180.48
20:15:11|41179.43
20:15:12|41179.43
20:15:13|41179.43
20:15:14|41179.44
20:15:15|41179.43
20:15:16|41178.93
20:15:17|41178.74
20:15:18|41178.73
20:15:19|41178.73
20:15:20|41178.71
20:15:21|41176.38
20:15:22|41192.95
20:15:23|41189.01
20:15:25|41183.6
20:15:26|41187.
20:15:27|41182.44
20:15:28|41182.48
20:15:29|41186.99
20:15:30|41194.45
20:15:31|41207.59
20:15:32|41209.47
20:15:34|41209.47
20:15:36|41205.55
20:15:37|41207.92
20:15:38|41209.99
20:15:39|41209.99
20:15:40|41205.87
20:15:41|41205.87
20:15:42|41205.87
20:15:44|41212.79
20:15:44|41205.86
20:15:45|41203.91
20:15:46|41203.91
20:15:47|41205.88
20:15:48|41208.03
20:15:49|41208.03
20:15:50|41212.92
20:15:51|41212.93
20:15:52|41212.93
20:15:53|41208.04
20:15:54|41205.86
20:15:55|41205.86
20:15:56|41210.11
20:15:57|41210.11
20:15:58|41210.1
20:15:59|41210.11
20:16:00|41210.11
20:16:01|41203.93
20:16:02|41203.93
20:16:03|41203.93
20:16:04|41203.93
20:16:05|41203.93
20:16:06|41192.9
20:16:07|41192.9
20:16:08|41192.9
20:16:09|41199.07
20:16:10|41208.42
20:16:11|41208.42
20:16:12|41208.43
20:16:13|41208.42
20:16:14|41208.43
20:16:15|41200.19
20:16:16|41200.19
20:16:17|41200.19
20:16:18|41200.18
20:16:19|41200.19
20:16:20|41205.5
20:16:21|41202.01
20:16:23|41202.01
20:16:24|41202.01
20:16:25|41202.01
20:16:27|41202.01
20:16:27|41202.01
20:16:28|41202.
20:16:30|41202.01
20:16:31|41202.
20:16:32|41202.
20:16:33|41202.
20:16:34|41202.
20:16:35|41202.01
20:16:36|41202.01
20:16:37|41202.
20:16:38|41192.9
20:16:40|41189.01
20:16:41|41186.67
20:16:41|41184.9
20:16:43|41191.78
20:16:43|41193.84
20:16:44|41198.21
20:16:45|41198.21
20:16:47|41198.21
20:16:48|41198.2
20:16:49|41194.12
20:16:49|41194.12
20:16:51|41194.12
20:16:51|41190.
20:16:53|41189.
20:16:53|41189.
20:16:55|41189.
20:16:56|41189.01
20:16:57|41187.67
20:16:58|41187.67
20:16:59|41187.67
20:17:00|41187.67
20:17:01|41187.67
20:17:02|41187.66
20:17:03|41187.66
20:17:04|41187.66
20:17:05|41187.67
20:17:06|41187.67
20:17:07|41187.67
20:17:08|41187.67
20:17:09|41187.69
20:17:11|41187.7
20:17:11|41189.
20:17:12|41189.
20:17:13|41189.01
20:17:14|41189.01
20:17:16|41190.
20:17:16|41192.88
20:17:17|41176.92
20:17:19|41170.43
20:17:20|41166.4
20:17:21|41166.41
20:17:22|41168.67
20:17:23|41174.26
20:17:25|41174.26
20:17:26|41178.86
20:17:27|41178.86
20:17:28|41178.86
20:17:29|41184.55
20:17:31|41184.54
20:17:32|41181.87
20:17:33|41180.43
20:17:34|41180.42
20:17:35|41180.43
20:17:36|41180.43
20:17:37|41180.43
20:17:38|41180.43
20:17:39|41183.79
20:17:40|41183.8
20:17:41|41190.
20:17:42|41189.99
20:17:43|41186.55
20:17:45|41186.55
20:17:46|41195.87
20:17:47|41195.88
20:17:48|41195.88
20:17:49|41195.87
20:17:50|41195.88
20:17:51|41195.87
20:17:52|41195.37
20:17:53|41195.38
20:17:54|41195.37
20:17:55|41195.37
20:17:56|41192.99
20:17:57|41192.98
20:17:58|41192.99
20:17:59|41193.08
20:18:00|41195.87
20:18:01|41195.87
20:18:02|41195.88
20:18:03|41195.87
20:18:03|41195.88
20:18:05|41195.88
20:18:05|41195.88
20:18:07|41195.87
20:18:08|41195.88
20:18:09|41195.87
20:18:10|41193.
20:18:11|41193.01
20:18:12|41190.09
20:18:13|41190.
20:18:14|41186.92
20:18:15|41186.91
20:18:16|41184.56
20:18:16|41184.55
20:18:18|41184.55
20:18:19|41184.56
20:18:20|41184.56
20:18:21|41184.56
20:18:22|41184.56
20:18:22|41184.55
20:18:23|41184.55
20:18:25|41184.56
20:18:26|41184.56
20:18:28|41183.8
20:18:29|41183.81
20:18:31|41180.61
20:18:31|41180.61
20:18:32|41180.61
20:18:33|41180.61
20:18:35|41181.46
20:18:36|41187.64
20:18:37|41189.61
20:18:38|41189.61
20:18:39|41195.
20:18:40|41194.99
20:18:41|41194.99
20:18:42|41195.
20:18:43|41193.09
20:18:44|41192.09
20:18:44|41192.09
20:18:46|41189.65
20:18:46|41189.09
20:18:48|41188.95
20:18:49|41184.85
20:18:49|41184.84
20:18:51|41183.8
20:18:53|41183.79
20:18:53|41183.79
20:18:54|41183.79
20:18:55|41183.79
20:18:56|41183.78
20:18:57|41183.79
20:18:58|41183.5
20:18:59|41183.49
20:19:00|41183.47
20:19:01|41183.48
20:19:02|41183.47
20:19:04|41177.04
20:19:04|41177.05
20:19:06|41176.37
20:19:08|41165.01
20:19:08|41165.02
20:19:09|41165.01
20:19:10|41165.
20:19:11|41165.
20:19:12|41165.
20:19:13|41156.76
20:19:14|41152.5
20:19:15|41152.5
20:19:16|41152.49
20:19:18|41160.26
20:19:19|41160.25
20:19:20|41160.25
20:19:21|41153.42
20:19:22|41150.
20:19:23|41150.
20:19:24|41150.
20:19:25|41157.18
20:19:26|41160.25
20:19:28|41158.21
20:19:29|41155.38
20:19:30|41156.76
20:19:32|41156.76
20:19:33|41156.76
20:19:35|41156.76
20:19:36|41156.77
20:19:37|41156.76
20:19:38|41156.76
20:19:39|41156.76
20:19:40|41156.76
20:19:41|41156.76
20:19:42|41155.79
20:19:43|41155.8
20:19:44|41155.79
20:19:44|41155.79
20:19:46|41155.79
20:19:47|41155.8
20:19:48|41155.8
20:19:49|41155.8
20:19:50|41155.02
20:19:51|41155.01
20:19:52|41155.
20:19:53|41155.
20:19:54|41155.01
20:19:55|41155.
20:19:56|41155.
20:19:57|41151.91
20:19:58|41150.
20:19:59|41150.01
20:20:01|41150.
20:20:02|41150.01
20:20:03|41147.95
20:20:04|41147.95
20:20:04|41147.94
20:20:06|41144.86
20:20:07|41144.85
20:20:08|41141.23
20:20:08|41141.24
20:20:10|41144.88
20:20:11|41144.89
20:20:12|41144.89
20:20:13|41144.88
20:20:14|41142.
20:20:14|41142.01
20:20:16|41142.
20:20:16|41142.01
20:20:17|41141.5
20:20:18|41137.38
20:20:20|41134.15
20:20:21|41134.15
20:20:22|41134.15
20:20:22|41134.16
20:20:24|41141.68
20:20:25|41147.47
20:20:25|41147.47
20:20:28|41147.47
20:20:29|41195.86
20:20:30|41205.13
20:20:31|41214.05
20:20:32|41209.56
20:20:34|41214.19
20:20:34|41214.2
20:20:35|41214.2
20:20:36|41214.19
20:20:38|41194.19
20:20:39|41190.
20:20:41|41189.2
20:20:42|41189.2
20:20:43|41189.19
20:20:44|41189.2
20:20:45|41189.19
20:20:46|41177.34
20:20:47|41178.88
20:20:48|41178.88
20:20:49|41173.29
20:20:50|41178.01
20:20:51|41178.01
20:20:52|41170.01
20:20:53|41161.19
20:20:54|41161.18
20:20:55|41161.18
20:20:56|41157.99
20:20:57|41157.49
20:20:58|41164.04
20:20:59|41157.49
20:21:00|41157.49
20:21:01|41160.58
20:21:02|41157.08
20:21:03|41157.08
20:21:04|41157.09
20:21:05|41156.05
20:21:06|41153.02
20:21:07|41150.05
20:21:08|41145.49
20:21:09|41144.36
20:21:10|41138.94
20:21:11|41125.8
20:21:12|41125.81
20:21:13|41125.26
20:21:14|41131.69
20:21:15|41131.69
20:21:16|41131.7
20:21:17|41130.1
20:21:18|41129.14
20:21:19|41129.15
20:21:20|41125.17
20:21:21|41125.17
20:21:22|41125.17
20:21:23|41125.17
20:21:24|41125.18
20:21:25|41121.23
20:21:26|41118.37
20:21:27|41113.
20:21:28|41090.55
20:21:29|41089.03
20:21:30|41108.71
20:21:32|41114.51
20:21:33|41131.69
20:21:35|41112.46
20:21:36|41109.37
20:21:37|41106.91
20:21:39|41106.91
20:21:40|41106.9
20:21:40|41106.91
20:21:42|41106.91
20:21:43|41102.93
20:21:43|41100.
20:21:44|41100.01
20:21:46|41091.8
20:21:47|41088.04
20:21:48|41088.04
20:21:49|41088.04
20:21:51|41097.
20:21:51|41106.21
20:21:52|41115.96
20:21:54|41109.59
20:21:55|41109.59
20:21:56|41115.03
20:21:57|41119.63
20:21:58|41119.63
20:21:59|41129.53
20:22:00|41129.54
20:22:01|41134.96
20:22:02|41134.96
20:22:03|41134.97
20:22:03|41134.96
20:22:04|41134.97
20:22:06|41134.96
20:22:06|41134.97
20:22:08|41134.96
20:22:09|41134.97
20:22:10|41138.9
20:22:11|41138.89
20:22:12|41138.89
20:22:12|41138.89
20:22:13|41134.77
20:22:14|41131.01
20:22:15|41131.01
20:22:16|41131.01
20:22:18|41130.9
20:22:19|41121.73
20:22:20|41121.73
20:22:21|41124.85
20:22:22|41124.85
20:22:23|41124.85
20:22:24|41124.85
20:22:25|41124.84
20:22:26|41124.84
20:22:27|41124.84
20:22:29|41124.84
20:22:30|41116.61
20:22:31|41116.61
20:22:32|41116.62
20:22:33|41116.63
20:22:35|41123.17
20:22:37|41136.9
20:22:37|41128.99
20:22:38|41128.98
20:22:39|41138.88
20:22:40|41143.78
20:22:42|41133.21
20:22:43|41133.22
20:22:44|41133.21
20:22:45|41133.22
20:22:46|41133.21
20:22:47|41124.99
20:22:48|41123.21
20:22:49|41123.2
20:22:50|41123.2
20:22:50|41133.29
20:22:51|41125.01
20:22:53|41123.21
20:22:54|41123.2
20:22:55|41123.2
20:22:57|41123.2
20:22:57|41123.21
20:22:58|41123.21
20:22:59|41123.2
20:23:00|41123.21
20:23:01|41129.88
20:23:02|41129.88
20:23:03|41129.85
20:23:04|41140.66
20:23:05|41140.67
20:23:06|41140.67
20:23:07|41140.67
20:23:08|41140.67
20:23:09|41153.44
20:23:10|41149.44
20:23:11|41148.93
20:23:12|41147.27
20:23:13|41147.27
20:23:14|41140.6
20:23:15|41149.27
20:23:16|41150.17
20:23:17|41150.17
20:23:18|41147.08
20:23:19|41143.75
20:23:20|41143.75
20:23:21|41147.07
20:23:22|41147.07
20:23:23|41146.56
20:23:24|41144.06
20:23:25|41141.18
20:23:26|41141.18
20:23:27|41141.19
20:23:28|41147.51
20:23:30|41149.96
20:23:32|41149.96
20:23:33|41149.96
20:23:34|41149.95
20:23:35|41149.95
20:23:37|41149.95
20:23:38|41140.
20:23:39|41133.68
20:23:40|41133.69
20:23:41|41133.68
20:23:42|41133.69
20:23:43|41133.68
20:23:44|41133.68
20:23:45|41131.02
20:23:46|41131.01
20:23:47|41131.01
20:23:48|41131.02
20:23:49|41131.01
20:23:50|41134.2
20:23:51|41134.19
20:23:52|41140.07
20:23:53|41140.08
20:23:54|41140.08
20:23:55|41140.08
20:23:56|41149.96
20:23:57|41149.97
20:23:58|41149.96
20:23:59|41149.97
20:24:01|41149.97
20:24:01|41149.97
20:24:02|41149.96
20:24:03|41149.31
20:24:05|41146.59
20:24:06|41143.64
20:24:07|41136.75
20:24:08|41137.57
20:24:09|41137.57
20:24:10|41137.57
20:24:11|41137.57
20:24:12|41137.57
20:24:13|41137.57
20:24:14|41137.58
20:24:15|41133.67
20:24:16|41130.
20:24:17|41126.46
20:24:18|41126.46
20:24:19|41126.46
20:24:20|41126.46
20:24:21|41126.46
20:24:22|41126.46
20:24:23|41126.45
20:24:24|41126.46
20:24:25|41126.46
20:24:26|41126.46
20:24:27|41126.45
20:24:28|41126.46
20:24:29|41126.46
20:24:30|41126.46
20:24:32|41126.45
20:24:33|41126.45
20:24:35|41123.33
20:24:36|41123.32
20:24:36|41123.32
20:24:38|41122.83
20:24:39|41122.83
20:24:40|41122.83
20:24:41|41122.84
20:24:42|41122.83
20:24:44|41122.84
20:24:45|41122.83
20:24:46|41122.83
20:24:47|41122.83
20:24:48|41120.
20:24:49|41120.
20:24:49|41120.01
20:24:51|41120.
20:24:52|41120.
20:24:53|41120.01
20:24:54|41120.
20:24:54|41129.93
20:24:55|41129.93
20:24:57|41139.99
20:24:58|41139.84
20:24:58|41137.88
20:25:00|41137.89
20:25:01|41137.89
20:25:02|41139.97
20:25:03|41139.99
20:25:04|41148.01
20:25:04|41148.01
20:25:05|41148.01
20:25:07|41148.01
20:25:07|41148.01
20:25:08|41148.02
20:25:10|41148.01
20:25:11|41147.44
20:25:12|41143.9
20:25:13|41143.89
20:25:14|41143.89
20:25:15|41143.89
20:25:16|41143.89
20:25:17|41143.88
20:25:17|41143.88
20:25:19|41143.89
20:25:20|41143.89
20:25:20|41148.85
20:25:22|41149.95
20:25:23|41149.96
20:25:24|41149.95
20:25:25|41149.95
20:25:26|41149.95
20:25:27|41149.95
20:25:28|41149.95
20:25:29|41149.95
20:25:30|41149.95
20:25:31|41149.95
20:25:32|41149.95
20:25:33|41149.95
20:25:34|41149.96
20:25:36|41149.95
20:25:36|41149.95
20:25:38|41149.95
20:25:39|41149.95
20:25:40|41149.95
20:25:40|41143.81
20:25:42|41143.31
20:25:43|41142.88
20:25:44|41142.89
20:25:44|41142.88
20:25:46|41142.88
20:25:47|41142.88
20:25:48|41142.88
20:25:49|41140.
20:25:50|41135.33
20:25:51|41134.97
20:25:52|41134.97
20:25:53|41130.48
20:25:54|41142.86
20:25:55|41142.86
20:25:55|41142.87
20:25:57|41142.86
20:25:58|41142.89
20:25:59|41149.95
20:26:00|41160.14
20:26:01|41165.78
20:26:02|41170.02
20:26:03|41169.22
20:26:04|41169.23
20:26:05|41169.22
20:26:06|41169.23
20:26:07|41169.23
20:26:08|41169.21
20:26:09|41169.21
20:26:10|41169.21
20:26:11|41160.97
20:26:12|41156.07
20:26:13|41156.06
20:26:14|41156.07
20:26:15|41156.07
20:26:16|41156.07
20:26:17|41156.06
20:26:18|41156.07
20:26:19|41156.06
20:26:20|41152.78
20:26:21|41152.77
20:26:22|41152.77
20:26:23|41152.78
20:26:24|41153.29
20:26:25|41155.58
20:26:26|41155.59
20:26:27|41155.58
20:26:28|41155.58
20:26:29|41155.59
20:26:30|41155.59
20:26:31|41155.59
20:26:32|41155.58
20:26:33|41155.59
20:26:34|41155.59
20:26:35|41155.59
20:26:37|41155.58
20:26:39|41155.58
20:26:39|41155.58
20:26:40|41155.58
20:26:41|41155.59
20:26:42|41155.58
20:26:43|41155.54
20:26:44|41155.54
20:26:45|41155.55
20:26:46|41157.81
20:26:47|41169.2
20:26:48|41169.2
20:26:49|41169.21
20:26:50|41169.2
20:26:51|41169.21
20:26:52|41179.99
20:26:53|41180.
20:26:54|41179.99
20:26:56|41179.99
20:26:57|41179.99
20:26:58|41179.99
20:26:59|41180.
20:27:00|41179.99
20:27:01|41175.87
20:27:02|41174.26
20:27:03|41174.26
20:27:04|41174.25
20:27:05|41174.25
20:27:06|41174.25
20:27:07|41174.26
20:27:08|41174.26
20:27:09|41174.25
20:27:10|41174.25
20:27:11|41174.25
20:27:12|41177.15
20:27:13|41177.14
20:27:14|41177.14
20:27:15|41177.14
20:27:16|41177.14
20:27:17|41177.14
20:27:18|41177.14
20:27:19|41185.33
20:27:20|41188.51
20:27:22|41188.51
20:27:22|41188.52
20:27:23|41188.52
20:27:24|41188.52
20:27:25|41188.52
20:27:26|41180.27
20:27:27|41174.24
20:27:28|41174.24
20:27:29|41166.02
20:27:30|41161.05
20:27:31|41161.06
20:27:32|41161.06
20:27:33|41161.06
20:27:35|41161.06
20:27:37|41161.05
20:27:38|41161.06
20:27:39|41161.06
20:27:40|41173.18
20:27:41|41168.88
20:27:42|41168.89
20:27:44|41167.41
20:27:44|41166.34
20:27:46|41166.34
20:27:47|41166.35
20:27:47|41162.7
20:27:49|41162.69
20:27:50|41162.72
20:27:50|41166.33
20:27:52|41166.33
20:27:53|41166.33
20:27:54|41176.42
20:27:55|41176.42
20:27:56|41176.42
20:27:57|41176.42
20:27:58|41177.87
20:27:59|41179.99
20:28:00|41184.26
20:28:01|41184.26
20:28:02|41178.23
20:28:03|41175.67
20:28:04|41171.05
20:28:05|41163.65
20:28:06|41162.88
20:28:07|41162.88
20:28:08|41162.88
20:28:09|41162.88
20:28:10|41162.89
20:28:11|41166.32
20:28:12|41166.33
20:28:13|41166.32
20:28:14|41166.33
20:28:15|41166.33
20:28:16|41166.32
20:28:17|41166.32
20:28:18|41166.32
20:28:19|41166.32
20:28:20|41160.01
20:28:21|41160.
20:28:22|41163.17
20:28:23|41163.17
20:28:24|41163.18
20:28:25|41163.18
20:28:26|41163.17
20:28:27|41163.18
20:28:28|41163.17
20:28:29|41163.17
20:28:30|41163.18
20:28:31|41163.2
20:28:32|41166.07
20:28:33|41166.06
20:28:34|41166.07
20:28:35|41166.06
20:28:37|41166.07
20:28:37|41166.06
20:28:39|41166.07
20:28:40|41166.06
20:28:42|41166.07
20:28:43|41166.07
20:28:44|41166.06
20:28:45|41166.34
20:28:46|41169.35
20:28:47|41175.1
20:28:48|41172.35
20:28:49|41172.35
20:28:50|41171.17
20:28:51|41171.17
20:28:52|41171.16
20:28:53|41171.16
20:28:54|41171.17
20:28:56|41171.32
20:28:57|41171.32
20:28:58|41171.31
20:28:59|41171.32
20:29:00|41171.31
20:29:01|41174.48
20:29:02|41174.47
20:29:02|41174.48
20:29:04|41174.47
20:29:05|41174.48
20:29:06|41174.48
20:29:07|41174.47
20:29:08|41174.47
20:29:09|41174.48
20:29:09|41174.47
20:29:11|41174.47
20:29:11|41174.47
20:29:13|41174.48
20:29:14|41174.47
20:29:15|41174.48
20:29:15|41174.47
20:29:17|41174.48
20:29:18|41174.47
20:29:18|41174.47
20:29:20|41174.47
20:29:20|41174.47
20:29:22|41174.48
20:29:22|41174.47
20:29:24|41174.47
20:29:25|41174.48
20:29:25|41174.48
20:29:27|41174.47
20:29:28|41174.47
20:29:29|41174.48
20:29:30|41174.47
20:29:31|41174.47
20:29:31|41174.47
20:29:32|41174.47
20:29:34|41174.47
20:29:35|41174.47
20:29:35|41174.47
20:29:36|41174.47
20:29:38|41174.47
20:29:40|41163.
20:29:41|41163.02
20:29:42|41163.01
20:29:43|41163.01
20:29:44|41153.06
20:29:45|41152.73
20:29:46|41152.73
20:29:47|41152.69
20:29:48|41152.65
20:29:49|41153.24
20:29:50|41155.74
20:29:51|41162.23
20:29:52|41162.22
20:29:53|41162.23
20:29:54|41158.87
20:29:55|41158.39
20:29:56|41158.38
20:29:58|41158.38
20:29:58|41154.99
20:29:59|41152.66
20:30:00|41152.67
20:30:01|41150.
20:30:02|41150.
20:30:03|41150.
20:30:04|41150.
20:30:05|41149.51
20:30:06|41148.02
20:30:07|41148.02
20:30:08|41143.9
20:30:09|41143.12
20:30:10|41135.19
20:30:12|41135.18
20:30:13|41135.18
20:30:14|41135.19
20:30:15|41135.18
20:30:17|41135.18
20:30:17|41147.39
20:30:18|41147.38
20:30:19|41147.38
20:30:20|41147.39
20:30:21|41147.39
20:30:22|41148.02
20:30:23|41152.03
20:30:24|41152.02
20:30:25|41152.03
20:30:26|41152.03
20:30:27|41151.99
20:30:28|41149.91
20:30:29|41149.92
20:30:30|41149.92
20:30:31|41149.91
20:30:33|41149.92
20:30:34|41149.91
20:30:35|41149.91
20:30:36|41149.92
20:30:37|41149.91
20:30:39|41149.91
20:30:40|41141.55
20:30:41|41138.32
20:30:42|41135.53
20:30:43|41135.53
20:30:45|41135.54
20:30:46|41135.54
20:30:47|41135.54
20:30:48|41135.54
20:30:49|41135.54
20:30:50|41135.53
20:30:51|41135.53
20:30:52|41135.53
20:30:53|41135.54
20:30:54|41131.22
20:30:55|41128.32
20:30:56|41129.01
20:30:57|41129.
20:30:58|41129.
20:30:59|41129.
20:31:00|41125.91
20:31:02|41125.91
20:31:03|41125.91
20:31:04|41124.3
20:31:05|41122.83
20:31:06|41120.55
20:31:07|41117.07
20:31:07|41113.97
20:31:09|41110.
20:31:09|41110.01
20:31:11|41119.86
20:31:12|41119.85
20:31:13|41119.86
20:31:14|41111.63
20:31:15|41111.63
20:31:17|41105.47
20:31:17|41105.46
20:31:18|41105.47
20:31:20|41105.47
20:31:21|41105.46
20:31:22|41098.49
20:31:23|41098.49
20:31:24|41095.42
20:31:25|41095.41
20:31:26|41095.42
20:31:27|41094.9
20:31:28|41094.89
20:31:29|41091.81
20:31:30|41090.23
20:31:31|41088.91
20:31:32|41088.9
20:31:33|41088.91
20:31:34|41084.94
20:31:35|41084.93
20:31:36|41084.94
20:31:37|41091.78
20:31:39|41094.86
20:31:40|41091.8
20:31:41|41091.8
20:31:43|41091.8
20:31:43|41091.81
20:31:45|41091.8
20:31:47|41086.54
20:31:48|41086.53
20:31:48|41086.53
20:31:50|41083.45
20:31:52|41091.79
20:31:52|41086.32
20:31:53|41083.44
20:31:54|41069.78
20:31:55|41069.15
20:31:56|41066.59
20:31:57|41065.36
20:31:58|41063.02
20:32:00|41063.02
20:32:00|41081.54
20:32:01|41081.54
20:32:02|41089.
20:32:04|41092.16
20:32:05|41089.8
20:32:05|41082.33
20:32:07|41088.57
20:32:08|41088.57
20:32:09|41083.14
20:32:10|41083.14
20:32:11|41083.13
20:32:13|41083.13
20:32:13|41080.06
20:32:14|41080.06
20:32:15|41080.05
20:32:16|41075.92
20:32:17|41072.86
20:32:18|41072.86
20:32:19|41072.86
20:32:20|41071.34
20:32:21|41066.1
20:32:22|41069.17
20:32:23|41066.08
20:32:24|41063.03
20:32:25|41063.54
20:32:26|41063.53
20:32:27|41063.53
20:32:28|41063.53
20:32:29|41063.53
20:32:30|41063.53
20:32:31|41062.
20:32:32|41062.
20:32:33|41060.
20:32:34|41055.
20:32:35|41055.01
20:32:36|41048.13
20:32:38|41055.
20:32:39|41058.89
20:32:41|41066.09
20:32:42|41061.98
20:32:43|41061.99
20:32:44|41073.22
20:32:45|41073.22
20:32:46|41073.22
20:32:47|41069.57
20:32:48|41065.14
20:32:49|41065.15
20:32:50|41065.14
20:32:52|41065.14
20:32:52|41062.
20:32:54|41059.06
20:32:55|41059.
20:32:56|41059.
20:32:57|41059.
20:32:58|41059.
20:32:59|41045.31
20:33:00|41045.31
20:33:02|41045.32
20:33:02|41045.32
20:33:03|41045.31
20:33:05|41045.32
20:33:06|41042.26
20:33:07|41042.26
20:33:08|41042.26
20:33:09|41042.27
20:33:10|41043.94
20:33:11|41043.93
20:33:12|41043.94
20:33:13|41051.68
20:33:14|41066.93
20:33:15|41049.16
20:33:16|41051.89
20:33:17|41051.9
20:33:18|41051.9
20:33:19|41051.9
20:33:20|41045.73
20:33:21|41042.01
20:33:22|41042.01
20:33:23|41042.01
20:33:24|41042.01
20:33:25|41049.99
20:33:26|41049.99
20:33:27|41050.
20:33:28|41056.5
20:33:29|41057.08
20:33:30|41060.67
20:33:31|41060.66
20:33:32|41058.99
20:33:33|41058.99
20:33:34|41052.44
20:33:35|41058.43
20:33:36|41058.99
20:33:37|41059.
20:33:38|41058.99
20:33:40|41049.41
20:33:41|41049.4
20:33:43|41049.41
20:33:44|41049.4
20:33:45|41049.4
20:33:46|41049.22
20:33:48|41049.21
20:33:49|41049.22
20:33:50|41049.21
20:33:51|41049.22
20:33:52|41049.21
20:33:53|41049.22
20:33:54|41049.41
20:33:55|41049.22
20:33:56|41049.22
20:33:57|41049.22
20:33:58|41049.22
20:33:59|41052.28
20:34:00|41052.29
20:34:01|41052.29
20:34:02|41052.28
20:34:03|41052.28
20:34:04|41052.28
20:34:05|41049.21
20:34:06|41044.97
20:34:06|41043.03
20:34:08|41042.
20:34:09|41042.
20:34:09|41042.
20:34:11|41032.96
20:34:11|40987.68
20:34:13|41015.14
20:34:14|41031.95
20:34:15|41037.77
20:34:16|41038.99
20:34:17|41044.32
20:34:18|41055.95
20:34:19|41064.97
20:34:20|41072.27
20:34:20|41081.64
20:34:22|41086.2
20:34:23|41079.14
20:34:24|41071.76
20:34:25|41075.38
20:34:26|41077.52
20:34:27|41082.17
20:34:28|41075.39
20:34:29|41084.15
20:34:30|41085.69
20:34:31|41085.68
20:34:32|41085.68
20:34:33|41085.68
20:34:34|41082.61
20:34:35|41082.6
20:34:36|41082.61
20:34:37|41082.61
20:34:38|41082.6
20:34:38|41082.61
20:34:39|41082.6
20:34:41|41082.61
20:34:42|41082.61
20:34:43|41082.61
20:34:45|41075.38
20:34:46|41075.39
20:34:47|41075.38
20:34:48|41075.38
20:34:49|41075.39
20:34:51|41075.39
20:34:51|41070.12
20:34:52|41062.55
20:34:53|41059.24
20:34:54|41050.
20:34:55|41050.01
20:34:56|41053.08
20:34:57|41053.09
20:34:59|41053.08
20:35:00|41053.08
20:35:01|41053.08
20:35:02|41053.09
20:35:03|41053.08
20:35:04|41053.08
20:35:05|41053.08
20:35:06|41056.17
20:35:07|41053.68
20:35:08|41053.68
20:35:09|41053.67
20:35:10|41053.67
20:35:11|41053.67
20:35:12|41053.67
20:35:13|41053.67
20:35:14|41053.68
20:35:15|41053.67
20:35:16|41047.83
20:35:17|41040.
20:35:18|41038.23
20:35:19|41036.68
20:35:20|41033.81
20:35:21|41030.01
20:35:22|41030.
20:35:23|41030.01
20:35:24|41026.92
20:35:25|41018.89
20:35:26|41010.86
20:35:27|40993.07
20:35:28|40979.01
20:35:29|40986.17
20:35:30|40978.25
20:35:31|40976.43
20:35:32|40971.37
20:35:33|40965.05
20:35:34|40965.
20:35:35|40965.
20:35:36|40975.01
20:35:37|40971.86
20:35:38|40971.88
20:35:39|40963.66
20:35:40|40963.66
20:35:41|40960.51
20:35:43|40952.
20:35:44|40957.87
20:35:45|40953.15
20:35:47|40950.01
20:35:48|40940.43
20:35:48|40934.2
20:35:49|40915.77
20:35:51|40909.88
20:35:53|40910.98
20:35:54|40901.01
20:35:56|40906.41
20:35:57|40906.41
20:35:57|40900.5
20:35:58|40894.52
20:36:00|40916.96
20:36:01|40918.6
20:36:01|40926.34
20:36:03|40934.97
20:36:04|40937.03
20:36:05|40942.71
20:36:05|40941.96
20:36:07|40940.42
20:36:07|40927.52
20:36:08|40919.43
20:36:10|40923.22
20:36:11|40918.61
20:36:12|40921.13
20:36:12|40926.32
20:36:13|40926.32
20:36:14|40946.04
20:36:15|40945.19
20:36:16|40923.75
20:36:17|40935.77
20:36:19|40944.81
20:36:19|40951.22
20:36:20|40957.85
20:36:21|40972.74
20:36:22|40971.89
20:36:23|40968.89
20:36:24|40963.67
20:36:25|40963.68
20:36:26|40952.69
20:36:27|40941.6
20:36:29|40938.51
20:36:30|40934.
20:36:30|40932.84
20:36:31|40934.
20:36:32|40944.49
20:36:33|40936.38
20:36:35|40936.38
20:36:36|40949.49
20:36:36|40953.59
20:36:37|40948.18
20:36:38|40948.17
20:36:40|40930.07
20:36:40|40930.06
20:36:41|40924.47
20:36:43|40900.29
20:36:45|40900.29
20:36:46|40897.23
20:36:48|40897.22
20:36:49|40899.72
20:36:50|40904.73
20:36:51|40904.73
20:36:52|40901.77
20:36:53|40904.74
20:36:54|40898.49
20:36:55|40907.2
20:36:56|40907.19
20:36:57|40906.01
20:36:58|40911.04
20:36:59|40923.85
20:37:00|40923.87
20:37:01|40913.99
20:37:02|40913.99
20:37:03|40914.
20:37:04|40903.22
20:37:05|40903.22
20:37:06|40903.21
20:37:07|40903.21
20:37:08|40903.21
20:37:09|40902.16
20:37:09|40906.58
20:37:11|40905.29
20:37:12|40905.3
20:37:13|40893.09
20:37:14|40891.
20:37:15|40888.03
20:37:16|40893.09
20:37:17|40888.92
20:37:18|40876.64
20:37:19|40870.04
20:37:20|40873.81
20:37:21|40869.96
20:37:22|40873.81
20:37:22|40873.68
20:37:23|40873.69
20:37:24|40883.98
20:37:26|40886.99
20:37:27|40881.49
20:37:28|40881.49
20:37:29|40881.49
20:37:30|40880.87
20:37:31|40878.46
20:37:31|40878.45
20:37:32|40878.42
20:37:34|40878.41
20:37:35|40885.17
20:37:36|40885.18
20:37:36|40894.97
20:37:38|40894.98
20:37:39|40908.25
20:37:40|40918.58
20:37:41|40924.04
20:37:41|40924.03
20:37:43|40924.04
20:37:44|40942.91
20:37:46|40935.29
20:37:47|40937.
20:37:48|40942.88
20:37:50|40937.97
20:37:52|40945.17
20:37:53|40928.59
20:37:54|40934.75
20:37:56|40939.71
20:37:57|40939.71
20:37:58|40939.72
20:37:59|40939.72
20:37:59|40939.71
20:38:01|40939.71
20:38:01|40935.82
20:38:02|40930.7
20:38:03|40923.34
20:38:04|40923.33
20:38:05|40923.34
20:38:07|40920.27
20:38:07|40914.85
20:38:08|40906.95
20:38:09|40906.95
20:38:11|40906.95
20:38:11|40906.96
20:38:12|40906.95
20:38:14|40906.96
20:38:15|40906.96
20:38:16|40906.96
20:38:17|40913.2
20:38:17|40915.15
20:38:18|40915.15
20:38:19|40915.14
20:38:20|40915.14
20:38:21|40918.59
20:38:23|40928.42
20:38:24|40928.42
20:38:24|40936.63
20:38:25|40936.63
20:38:26|40933.75
20:38:27|40923.35
20:38:28|40923.35
20:38:30|40919.42
20:38:30|40915.56
20:38:31|40915.56
20:38:33|40912.9
20:38:33|40912.89
20:38:34|40912.9
20:38:35|40919.97
20:38:36|40923.
20:38:37|40923.
20:38:38|40923.
20:38:39|40923.
20:38:41|40910.
20:38:41|40910.
20:38:42|40906.93
20:38:43|40893.63
20:38:45|40887.85
20:38:47|40887.01
20:38:48|40891.53
20:38:49|40882.56
20:38:50|40881.85
20:38:51|40890.31
20:38:52|40890.31
20:38:53|40890.31
20:38:55|40893.11
20:38:56|40889.02
20:38:57|40891.54
20:38:58|40889.04
20:38:59|40887.35
20:39:00|40887.36
20:39:01|40887.35
20:39:02|40881.5
20:39:03|40871.97
20:39:04|40869.56
20:39:05|40866.9
20:39:06|40866.9
20:39:08|40866.9
20:39:09|40866.91
20:39:10|40866.
20:39:10|40866.01
20:39:11|40866.01
20:39:13|40858.
20:39:13|40858.01
20:39:14|40858.01
20:39:16|40858.
20:39:17|40862.07
20:39:17|40868.83
20:39:19|40864.32
20:39:20|40864.32
20:39:21|40873.48
20:39:22|40873.48
20:39:22|40864.31
20:39:23|40859.26
20:39:25|40858.
20:39:26|40858.01
20:39:26|40858.
20:39:28|40857.04
20:39:28|40855.01
20:39:30|40855.01
20:39:30|40828.28
20:39:31|40828.95
20:39:33|40789.8
20:39:33|40779.
20:39:34|40785.32
20:39:36|40756.2
20:39:37|40746.76
20:39:38|40753.4
20:39:39|40778.33
20:39:40|40777.85
20:39:42|40766.28
20:39:43|40772.38
20:39:44|40772.38
20:39:45|40756.07
20:39:47|40750.03
20:39:49|40718.89
20:39:49|40734.99
20:39:51|40739.32
20:39:52|40741.22
20:39:53|40746.95
20:39:55|40724.99
20:39:56|40698.12
20:39:58|40698.13
20:39:58|40688.
20:39:59|40697.02
20:40:00|40695.89
20:40:01|40702.18
20:40:02|40706.78
20:40:03|40701.82
20:40:05|40701.83
20:40:07|40693.67
20:40:08|40697.75
20:40:09|40706.79
20:40:09|40723.53
20:40:10|40727.35
20:40:12|40736.67
20:40:13|40736.67
20:40:14|40731.88
20:40:15|40745.07
20:40:16|40740.54
20:40:17|40748.17
20:40:18|40757.43
20:40:19|40754.92
20:40:20|40750.43
20:40:21|40737.88
20:40:22|40737.92
20:40:23|40727.35
20:40:24|40727.35
20:40:25|40712.57
20:40:26|40712.56
20:40:27|40732.79
20:40:28|40737.92
20:40:29|40757.45
20:40:30|40745.41
20:40:31|40734.98
20:40:32|40728.14
20:40:33|40732.51
20:40:34|40737.11
20:40:35|40745.14
20:40:36|40745.14
20:40:37|40745.15
20:40:38|40748.01
20:40:39|40757.44
20:40:40|40757.45
20:40:41|40750.
20:40:42|40757.44
20:40:43|40757.45
20:40:44|40757.47
20:40:45|40762.44
20:40:46|40745.15
20:40:47|40732.92
20:40:48|40732.92
20:40:49|40732.92
20:40:50|40737.93
20:40:52|40750.
20:40:53|40758.45
20:40:54|40758.45
20:40:55|40758.45
20:40:56|40751.02
20:40:57|40758.43
20:40:59|40758.43
20:41:00|40752.26
20:41:01|40741.35
20:41:02|40746.2
20:41:03|40755.36
20:41:04|40757.44
20:41:05|40762.52
20:41:06|40762.51
20:41:07|40762.51
20:41:08|40762.51
20:41:09|40771.36
20:41:10|40771.36
20:41:11|40771.36
20:41:12|40777.55
20:41:13|40769.39
20:41:14|40769.38
20:41:15|40774.36
20:41:16|40774.36
20:41:17|40774.35
20:41:18|40774.36
20:41:19|40774.36
20:41:20|40774.35
20:41:21|40774.35
20:41:23|40746.19
20:41:24|40735.27
20:41:25|40735.27
20:41:26|40735.27
20:41:27|40730.61
20:41:27|40732.96
20:41:29|40751.14
20:41:30|40751.13
20:41:31|40751.14
20:41:32|40760.23
20:41:33|40748.28
20:41:34|40746.21
20:41:35|40746.21
20:41:36|40746.2
20:41:37|40746.2
20:41:38|40746.21
20:41:38|40746.2
20:41:40|40746.06
20:41:41|40745.95
20:41:42|40745.96
20:41:43|40745.95
20:41:44|40745.96
20:41:45|40754.91
20:41:46|40759.01
20:41:47|40759.01
20:41:48|40735.74
20:41:50|40734.65
20:41:51|40734.56
20:41:52|40734.56
20:41:53|40745.4
20:41:54|40745.95
20:41:55|40737.26
20:41:57|40743.02
20:41:58|40737.58
20:41:59|40731.17
20:42:01|40727.02
20:42:01|40718.96
20:42:02|40706.79
20:42:03|40701.
20:42:04|40700.17
20:42:05|40703.64
20:42:06|40700.16
20:42:07|40694.81
20:42:08|40690.01
20:42:09|40691.74
20:42:10|40693.19
20:42:11|40694.63
20:42:12|40694.63
20:42:13|40704.7
20:42:14|40697.63
20:42:15|40691.86
20:42:16|40697.61
20:42:18|40688.87
20:42:18|40679.5
20:42:19|40679.49
20:42:21|40679.5
20:42:22|40671.38
20:42:23|40677.13
20:42:24|40669.78
20:42:25|40663.98
20:42:26|40667.5
20:42:27|40651.22
20:42:28|40657.58
20:42:29|40648.38
20:42:30|40640.11
20:42:30|40640.52
20:42:32|40632.84
20:42:32|40649.99
20:42:34|40662.34
20:42:34|40662.33
20:42:36|40659.29
20:42:37|40673.19
20:42:38|40673.18
20:42:39|40677.06
20:42:40|40671.45
20:42:41|40671.4
20:42:42|40665.34
20:42:43|40659.29
20:42:44|40665.29
20:42:45|40649.03
20:42:46|40647.41
20:42:47|40650.03
20:42:47|40657.14
20:42:50|40668.14
20:42:51|40659.28
20:42:52|40659.29
20:42:54|40659.29
20:42:54|40659.29
20:42:56|40656.23
20:42:57|40655.22
20:42:58|40655.21
20:42:59|40656.27
20:43:00|40650.03
20:43:01|40658.87
20:43:02|40667.63
20:43:03|40671.42
20:43:04|40676.58
20:43:05|40670.33
20:43:06|40675.56
20:43:07|40684.73
20:43:08|40684.73
20:43:09|40684.73
20:43:10|40676.92
20:43:11|40673.86
20:43:12|40670.33
20:43:13|40673.86
20:43:14|40678.22
20:43:15|40674.92
20:43:16|40674.91
20:43:17|40685.54
20:43:18|40685.55
20:43:19|40685.55
20:43:20|40690.23
20:43:21|40699.74
20:43:22|40710.53
20:43:23|40710.53
20:43:24|40719.74
20:43:25|40725.52
20:43:26|40725.58
20:43:27|40718.51
20:43:28|40715.36
20:43:29|40709.44
20:43:30|40692.96
20:43:31|40692.96
20:43:32|40684.82
20:43:33|40689.75
20:43:34|40689.75
20:43:35|40684.85
20:43:36|40678.2
20:43:37|40678.2
20:43:38|40675.14
20:43:39|40678.21
20:43:40|40678.2
20:43:41|40678.21
20:43:42|40678.2
20:43:43|40678.2
20:43:44|40687.46
20:43:45|40692.93
20:43:46|40694.97
20:43:47|40694.97
20:43:48|40700.
20:43:49|40700.
20:43:51|40700.
20:43:51|40700.
20:43:52|40701.56
20:43:54|40701.55
20:43:55|40701.55
20:43:56|40701.56
20:43:57|40701.55
20:43:58|40701.56
20:43:59|40701.55
20:44:00|40701.55
20:44:02|40690.63
20:44:02|40690.65
20:44:04|40690.64
20:44:05|40690.64
20:44:06|40690.65
20:44:06|40696.73
20:44:08|40701.55
20:44:08|40693.9
20:44:09|40693.9
20:44:11|40693.9
20:44:13|40701.55
20:44:13|40701.55
20:44:15|40701.56
20:44:16|40701.55
20:44:17|40693.94
20:44:18|40693.95
20:44:19|40699.11
20:44:20|40730.
20:44:20|40703.1
20:44:21|40703.09
20:44:23|40708.91
20:44:23|40712.5
20:44:24|40712.5
20:44:26|40712.49
20:44:27|40712.49
20:44:28|40712.49
20:44:28|40711.69
20:44:29|40711.06
20:44:30|40711.05
20:44:31|40701.56
20:44:32|40690.66
20:44:34|40690.65
20:44:35|40690.66
20:44:36|40690.66
20:44:37|40690.65
20:44:38|40690.65
20:44:39|40690.66
20:44:40|40690.66
20:44:41|40690.65
20:44:42|40690.65
20:44:43|40695.1
20:44:44|40695.11
20:44:45|40698.01
20:44:46|40702.66
20:44:47|40702.65
20:44:48|40705.5
20:44:49|40711.05
20:44:50|40707.25
20:44:51|40702.66
20:44:52|40695.78
20:44:54|40695.77
20:44:54|40695.78
20:44:56|40695.78
20:44:57|40701.72
20:44:58|40701.73
20:44:59|40695.78
20:45:00|40695.77
20:45:02|40687.81
20:45:03|40695.95
20:45:03|40695.94
20:45:05|40690.66
20:45:06|40690.66
20:45:07|40678.91
20:45:08|40675.9
20:45:09|40675.91
20:45:11|40672.93
20:45:12|40661.31
20:45:13|40655.58
20:45:14|40652.24
20:45:15|40650.
20:45:16|40650.
20:45:17|40650.01
20:45:18|40650.3
20:45:19|40650.29
20:45:20|40650.29
20:45:21|40646.79
20:45:22|40641.34
20:45:23|40625.78
20:45:24|40639.28
20:45:25|40641.89
20:45:26|40640.1
20:45:27|40640.1
20:45:28|40634.56
20:45:29|40646.99
20:45:30|40655.82
20:45:31|40666.89
20:45:32|40674.89
20:45:33|40674.88
20:45:34|40674.88
20:45:35|40664.49
20:45:36|40672.29
20:45:37|40672.29
20:45:38|40672.29
20:45:39|40682.68
20:45:40|40682.69
20:45:41|40689.82
20:45:42|40689.83
20:45:43|40699.1
20:45:44|40707.63
20:45:45|40718.22
20:45:47|40716.09
20:45:48|40707.66
20:45:49|40707.66
20:45:50|40719.93
20:45:51|40719.92
20:45:53|40716.34
20:45:53|40719.93
20:45:54|40728.54
20:45:55|40719.94
20:45:56|40726.53
20:45:57|40726.53
20:45:58|40720.47
20:45:59|40713.39
20:46:00|40713.36
20:46:01|40727.83
20:46:02|40727.84
20:46:03|40733.95
20:46:04|40737.25
20:46:05|40737.91
20:46:06|40742.32
20:46:08|40744.6
20:46:09|40744.59
20:46:10|40750.
20:46:11|40744.6
20:46:12|40748.21
20:46:13|40750.04
20:46:14|40750.05
20:46:15|40750.04
20:46:16|40744.61
20:46:17|40744.6
20:46:18|40740.52
20:46:19|40736.45
20:46:21|40751.55
20:46:21|40749.15
20:46:22|40759.36
20:46:23|40759.36
20:46:24|40759.37
20:46:25|40767.9
20:46:27|40767.89
20:46:28|40767.9
20:46:29|40775.02
20:46:30|40775.86
20:46:31|40782.72
20:46:32|40785.29
20:46:33|40786.53
20:46:34|40786.38
20:46:35|40797.31
20:46:36|40798.99
20:46:37|40807.68
20:46:38|40807.99
20:46:39|40801.38
20:46:40|40802.87
20:46:41|40802.86
20:46:42|40810.64
20:46:43|40802.86
20:46:44|40811.77
20:46:45|40802.88
20:46:46|40802.87
20:46:47|40802.88
20:46:48|40802.87
20:46:49|40802.88
20:46:50|40802.87
20:46:51|40810.63
20:46:52|40810.64
20:46:53|40810.63
20:46:54|40824.18
20:46:55|40824.18
20:46:57|40821.4
20:46:58|40813.24
20:46:58|40802.87
20:47:00|40793.61
20:47:01|40789.25
20:47:02|40773.52
20:47:03|40773.52
20:47:04|40773.52
20:47:05|40773.5
20:47:06|40771.52
20:47:07|40771.52
20:47:08|40783.11
20:47:10|40792.12
20:47:11|40801.15
20:47:12|40805.3
20:47:12|40805.3
20:47:13|40806.95
20:47:14|40805.29
20:47:15|40805.29
20:47:16|40814.48
20:47:18|40814.49
20:47:18|40820.96
20:47:19|40821.33
20:47:20|40821.33
20:47:21|40821.32
20:47:23|40814.49
20:47:24|40821.32
20:47:24|40821.33
20:47:26|40809.08
20:47:27|40805.29
20:47:27|40805.3
20:47:28|40808.36
20:47:29|40808.36
20:47:31|40814.47
20:47:31|40814.48
20:47:32|40814.48
20:47:34|40814.48
20:47:34|40814.48
20:47:36|40818.88
20:47:36|40818.89
20:47:38|40818.88
20:47:38|40808.37
20:47:39|40810.02
20:47:40|40814.49
20:47:41|40814.49
20:47:43|40820.72
20:47:43|40816.61
20:47:44|40816.59
20:47:45|40816.59
20:47:46|40816.58
20:47:47|40816.55
20:47:49|40816.56
20:47:49|40808.07
20:47:50|40800.8
20:47:51|40800.79
20:47:52|40800.8
20:47:54|40800.79
20:47:55|40800.8
20:47:57|40800.8
20:47:57|40800.79
20:47:59|40800.8
20:48:00|40800.8
20:48:01|40800.01
20:48:02|40800.01
20:48:03|40800.
20:48:04|40800.
20:48:05|40800.
20:48:06|40792.13
20:48:07|40791.53
20:48:08|40791.52
20:48:09|40783.36
20:48:11|40773.68
20:48:12|40773.67
20:48:13|40779.29
20:48:14|40779.29
20:48:15|40779.29
20:48:16|40786.28
20:48:16|40791.52
20:48:18|40791.53
20:48:19|40791.52
20:48:20|40791.52
20:48:21|40791.52
20:48:22|40791.53
20:48:23|40791.53
20:48:23|40791.52
20:48:25|40791.52
20:48:26|40791.53
20:48:27|40791.52
20:48:28|40795.74
20:48:29|40795.74
20:48:29|40795.73
20:48:30|40795.73
20:48:32|40795.74
20:48:32|40787.57
20:48:34|40784.51
20:48:35|40784.51
20:48:36|40784.5
20:48:36|40778.85
20:48:38|40778.84
20:48:39|40778.84
20:48:40|40793.28
20:48:41|40793.28
20:48:42|40786.15
20:48:42|40786.14
20:48:44|40786.14
20:48:45|40793.28
20:48:46|40793.28
20:48:47|40793.28
20:48:48|40793.28
20:48:48|40793.29
20:48:50|40793.28
20:48:51|40793.29
20:48:52|40793.28
20:48:53|40793.29
20:48:55|40793.28
20:48:55|40793.29
20:48:57|40793.29
20:48:58|40793.28
20:48:59|40793.28
20:49:01|40793.29
20:49:02|40793.28
20:49:04|40792.68
20:49:05|40791.53
20:49:06|40787.59
20:49:07|40786.99
20:49:08|40779.43
20:49:09|40775.37
20:49:11|40773.01
20:49:11|40773.
20:49:12|40773.
20:49:13|40783.09
20:49:15|40783.1
20:49:16|40787.59
20:49:17|40792.67
20:49:18|40792.67
20:49:18|40792.66
20:49:20|40792.67
20:49:20|40792.66
20:49:21|40792.67
20:49:22|40792.67
20:49:24|40792.67
20:49:24|40793.99
20:49:26|40793.99
20:49:26|40793.99
20:49:27|40793.99
20:49:28|40793.99
20:49:29|40794.
20:49:30|40793.99
20:49:31|40784.71
20:49:32|40780.63
20:49:33|40776.47
20:49:34|40776.47
20:49:35|40776.47
20:49:36|40776.48
20:49:38|40776.48
20:49:38|40776.48
20:49:40|40776.48
20:49:40|40776.48
20:49:42|40791.12
20:49:42|40784.12
20:49:43|40780.02
20:49:44|40780.02
20:49:45|40782.17
20:49:47|40784.12
20:49:47|40784.13
20:49:49|40784.12
20:49:49|40784.13
20:49:50|40784.13
20:49:52|40784.12
20:49:52|40784.13
20:49:54|40791.48
20:49:54|40791.49
20:49:56|40791.49
20:49:58|40794.51
20:49:59|40803.44
20:50:01|40803.45
20:50:02|40803.67
20:50:03|40803.66
20:50:04|40802.85
20:50:05|40794.63
20:50:06|40792.81
20:50:07|40791.5
20:50:08|40784.14
20:50:09|40768.07
20:50:10|40768.06
20:50:11|40768.07
20:50:12|40768.07
20:50:13|40767.91
20:50:14|40760.32
20:50:15|40757.31
20:50:16|40752.21
20:50:17|40743.34
20:50:18|40740.82
20:50:19|40740.53
20:50:20|40737.61
20:50:21|40733.74
20:50:22|40733.73
20:50:23|40733.74
20:50:24|40733.73
20:50:25|40733.74
20:50:26|40733.73
20:50:27|40733.74
20:50:28|40733.73
20:50:29|40733.73
20:50:30|40720.01
20:50:31|40720.01
20:50:32|40714.75
20:50:33|40714.74
20:50:34|40714.74
20:50:35|40714.74
20:50:36|40714.74
20:50:37|40714.74
20:50:38|40714.74
20:50:39|40714.74
20:50:40|40713.44
20:50:41|40719.31
20:50:42|40719.93
20:50:43|40726.53
20:50:44|40726.52
20:50:45|40729.38
20:50:47|40732.67
20:50:48|40740.82
20:50:49|40740.83
20:50:50|40740.83
20:50:51|40740.82
20:50:52|40740.82
20:50:53|40740.82
20:50:54|40740.82
20:50:55|40740.82
20:50:56|40740.83
20:50:58|40744.83
20:50:58|40744.83
20:50:59|40744.84
20:51:00|40744.83
20:51:01|40741.38
20:51:02|40733.52
20:51:03|40729.16
20:51:04|40728.61
20:51:05|40726.53
20:51:06|40720.5
20:51:07|40720.01
20:51:08|40720.
20:51:10|40727.8
20:51:11|40733.53
20:51:12|40740.82
20:51:13|40740.83
20:51:14|40740.83
20:51:15|40740.83
20:51:16|40740.83
20:51:17|40740.82
20:51:18|40740.83
20:51:19|40751.36
20:51:20|40757.
20:51:21|40757.
20:51:22|40760.4
20:51:23|40763.4
20:51:24|40763.4
20:51:25|40763.4
20:51:26|40763.4
20:51:27|40763.41
20:51:28|40763.41
20:51:29|40763.4
20:51:30|40766.11
20:51:31|40769.91
20:51:32|40769.9
20:51:33|40776.53
20:51:34|40773.24
20:51:35|40773.25
20:51:36|40766.16
20:51:37|40757.01
20:51:38|40757.02
20:51:39|40766.88
20:51:40|40769.42
20:51:41|40761.
20:51:42|40756.
20:51:43|40756.
20:51:44|40756.
20:51:45|40756.
20:51:46|40755.99
20:51:47|40755.99
20:51:48|40755.98
20:51:49|40755.98
20:51:50|40755.99
20:51:51|40755.98
20:51:52|40758.87
20:51:53|40762.16
20:51:54|40762.16
20:51:55|40766.5
20:51:56|40768.72
20:51:57|40768.71
20:51:59|40768.71
20:52:00|40776.1
20:52:01|40770.
20:52:03|40770.
20:52:03|40775.47
20:52:05|40779.28
20:52:06|40776.52
20:52:07|40776.52
20:52:08|40775.48
20:52:09|40773.54
20:52:10|40778.11
20:52:11|40779.31
20:52:12|40781.89
20:52:13|40788.08
20:52:14|40785.12
20:52:16|40781.88
20:52:16|40780.01
20:52:18|40776.53
20:52:19|40776.52
20:52:20|40776.53
20:52:21|40780.
20:52:22|40779.99
20:52:23|40779.99
20:52:24|40780.
20:52:25|40780.
20:52:26|40780.
20:52:27|40780.
20:52:29|40781.68
20:52:30|40784.59
20:52:30|40783.14
20:52:31|40783.15
20:52:33|40783.14
20:52:34|40780.7
20:52:35|40780.18
20:52:35|40768.71
20:52:36|40768.71
20:52:38|40762.15
20:52:39|40762.16
20:52:39|40762.16
20:52:40|40762.16
20:52:41|40762.16
20:52:42|40762.16
20:52:43|40762.16
20:52:45|40762.15
20:52:46|40765.
20:52:47|40765.01
20:52:47|40765.
20:52:49|40765.01
20:52:49|40765.
20:52:51|40765.01
20:52:52|40765.01
20:52:53|40765.01
20:52:54|40765.01
20:52:55|40765.
20:52:57|40762.18
20:52:58|40762.17
20:52:59|40761.64
20:53:01|40761.64
20:53:02|40755.99
20:53:03|40755.98
20:53:04|40751.36
20:53:05|40747.14
20:53:06|40740.92
20:53:07|40740.91
20:53:08|40740.84
20:53:09|40731.88
20:53:10|40734.17
20:53:12|40740.28
20:53:13|40742.38
20:53:15|40740.28
20:53:15|40740.28
20:53:16|40741.58
20:53:17|40741.59
20:53:18|40741.58
20:53:19|40742.38
20:53:20|40745.94
20:53:21|40745.93
20:53:22|40745.94
20:53:23|40745.94
20:53:24|40745.93
20:53:25|40755.64
20:53:26|40762.29
20:53:27|40762.29
20:53:29|40757.61
20:53:29|40757.62
20:53:31|40757.62
20:53:32|40757.62
20:53:33|40757.61
20:53:34|40757.61
20:53:35|40757.62
20:53:35|40757.61
20:53:37|40757.62
20:53:38|40757.61
20:53:39|40760.
20:53:40|40759.99
20:53:40|40759.99
20:53:42|40760.
20:53:43|40759.99
20:53:44|40759.99
20:53:44|40759.99
20:53:45|40759.99
20:53:47|40757.61
20:53:48|40746.28
20:53:48|40746.28
20:53:50|40746.28
20:53:51|40746.27
20:53:52|40749.14
20:53:53|40756.53
20:53:53|40756.52
20:53:55|40757.61
20:53:56|40757.6
20:53:57|40757.61
20:53:58|40757.61
20:53:58|40757.6
20:54:01|40757.61
20:54:02|40757.6
20:54:03|40757.61
20:54:04|40757.61
20:54:05|40757.61
20:54:07|40757.6
20:54:07|40757.6
20:54:08|40757.6
20:54:09|40757.61
20:54:10|40757.6
20:54:11|40757.61
20:54:13|40757.61
20:54:14|40751.73
20:54:15|40750.49
20:54:16|40750.49
20:54:17|40750.49
20:54:18|40750.49
20:54:19|40750.49
20:54:20|40750.48
20:54:21|40750.48
20:54:22|40740.83
20:54:23|40735.64
20:54:24|40735.65
20:54:25|40735.64
20:54:26|40735.65
20:54:27|40726.64
20:54:28|40726.64
20:54:29|40720.
20:54:30|40720.01
20:54:31|40720.01
20:54:32|40720.01
20:54:33|40720.
20:54:34|40720.01
20:54:35|40720.01
20:54:36|40720.95
20:54:37|40720.96
20:54:38|40720.96
20:54:39|40720.96
20:54:40|40720.95
20:54:41|40720.96
20:54:42|40713.82
20:54:43|40713.82
20:54:44|40713.83
20:54:45|40710.97
20:54:46|40713.81
20:54:47|40713.82
20:54:48|40722.65
20:54:49|40723.8
20:54:50|40723.8
20:54:51|40729.88
20:54:52|40735.27
20:54:53|40735.27
20:54:54|40742.16
20:54:55|40742.16
20:54:56|40742.16
20:54:57|40742.16
20:54:58|40742.16
20:54:59|40742.16
20:55:00|40742.17
20:55:01|40745.02
20:55:03|40741.66
20:55:03|40739.3
20:55:05|40739.31
20:55:06|40730.01
20:55:07|40727.73
20:55:09|40720.68
20:55:09|40716.38
20:55:10|40716.38
20:55:11|40713.82
20:55:13|40713.81
20:55:14|40702.63
20:55:15|40702.9
20:55:16|40702.64
20:55:17|40698.
20:55:18|40698.01
20:55:19|40698.
20:55:20|40694.55
20:55:21|40694.55
20:55:22|40693.91
20:55:23|40693.92
20:55:24|40693.05
20:55:25|40693.92
20:55:26|40691.36
20:55:27|40700.63
20:55:28|40704.11
20:55:29|40704.11
20:55:30|40695.74
20:55:31|40698.41
20:55:32|40708.18
20:55:33|40709.29
20:55:34|40709.28
20:55:35|40703.91
20:55:36|40703.9
20:55:37|40697.81
20:55:38|40697.82
20:55:39|40692.9
20:55:40|40688.72
20:55:41|40688.73
20:55:42|40688.72
20:55:43|40694.83
20:55:44|40697.1
20:55:45|40697.11
20:55:46|40688.73
20:55:47|40688.74
20:55:48|40688.74
20:55:49|40688.74
20:55:50|40688.74
20:55:51|40670.82
20:55:52|40665.11
20:55:53|40660.67
20:55:54|40658.
20:55:55|40673.15
20:55:56|40679.27
20:55:57|40679.26
20:55:58|40673.16
20:55:59|40673.16
20:56:00|40679.26
20:56:01|40679.26
20:56:03|40678.61
20:56:04|40675.4
20:56:06|40674.74
20:56:07|40663.98
20:56:08|40673.16
20:56:10|40673.16
20:56:10|40673.15
20:56:11|40673.16
20:56:12|40673.15
20:56:14|40673.15
20:56:15|40673.15
20:56:16|40673.15
20:56:17|40668.09
20:56:18|40668.08
20:56:19|40668.08
20:56:20|40668.08
20:56:21|40666.27
20:56:22|40662.15
20:56:23|40662.15
20:56:24|40662.15
20:56:25|40660.01
20:56:26|40653.07
20:56:27|40652.77
20:56:28|40650.01
20:56:29|40640.
20:56:30|40640.
20:56:31|40642.85
20:56:32|40653.93
20:56:33|40656.6
20:56:34|40653.7
20:56:35|40656.59
20:56:36|40656.6
20:56:37|40659.99
20:56:39|40651.51
20:56:40|40651.51
20:56:41|40646.1
20:56:42|40646.09
20:56:43|40646.09
20:56:44|40640.8
20:56:45|40640.8
20:56:46|40640.8
20:56:47|40645.27
20:56:48|40645.28
20:56:49|40646.09
20:56:50|40646.1
20:56:51|40646.1
20:56:52|40646.09
20:56:53|40635.96
20:56:54|40635.95
20:56:55|40586.55
20:56:56|40592.39
20:56:57|40579.
20:56:58|40586.36
20:56:59|40595.5
20:57:00|40590.4
20:57:01|40595.49
20:57:03|40614.45
20:57:05|40630.68
20:57:05|40618.18
20:57:06|40614.46
20:57:07|40614.47
20:57:09|40595.08
20:57:11|40595.7
20:57:11|40588.95
20:57:12|40586.61
20:57:13|40568.31
20:57:14|40556.01
20:57:15|40554.94
20:57:16|40545.38
20:57:17|40554.83
20:57:18|40543.4
20:57:19|40549.15
20:57:20|40552.2
20:57:21|40553.63
20:57:22|40553.64
20:57:23|40553.64
20:57:24|40563.89
20:57:25|40566.81
20:57:26|40566.8
20:57:27|40586.59
20:57:28|40595.08
20:57:29|40582.52
20:57:31|40589.85
20:57:31|40593.13
20:57:32|40593.13
20:57:33|40595.69
20:57:34|40599.22
20:57:35|40603.03
20:57:36|40603.04
20:57:37|40606.72
20:57:38|40611.3
20:57:39|40612.32
20:57:40|40616.14
20:57:41|40615.19
20:57:42|40615.2
20:57:43|40623.7
20:57:45|40623.7
20:57:45|40623.71
20:57:46|40630.19
20:57:47|40641.32
20:57:48|40643.
20:57:49|40646.89
20:57:50|40646.88
20:57:52|40662.13
20:57:53|40664.23
20:57:54|40659.78
20:57:55|40655.18
20:57:56|40660.4
20:57:57|40660.4
20:57:58|40641.72
20:57:59|40636.9
20:58:00|40641.72
20:58:01|40649.08
20:58:02|40648.06
20:58:04|40649.08
20:58:05|40641.25
20:58:07|40634.09
20:58:08|40634.09
20:58:09|40634.09
20:58:10|40634.1
20:58:11|40622.05
20:58:12|40612.91
20:58:13|40612.9
20:58:14|40612.91
20:58:15|40612.9
20:58:16|40612.91
20:58:17|40612.9
20:58:18|40612.91
20:58:19|40626.77
20:58:20|40626.82
20:58:21|40630.17
20:58:22|40622.19
20:58:23|40619.32
20:58:24|40619.31
20:58:25|40626.24
20:58:26|40633.24
20:58:27|40620.35
20:58:28|40620.34
20:58:29|40615.5
20:58:30|40615.51
20:58:31|40607.64
20:58:32|40615.2
20:58:33|40615.49
20:58:34|40615.49
20:58:35|40615.48
20:58:36|40615.49
20:58:37|40615.49
20:58:38|40615.48
20:58:39|40615.49
20:58:40|40615.49
20:58:41|40615.49
20:58:42|40609.4
20:58:43|40631.72
20:58:44|40627.63
20:58:45|40632.91
20:58:46|40644.98
20:58:47|40639.49
20:58:48|40640.
20:58:49|40638.03
20:58:50|40627.95
20:58:51|40631.46
20:58:52|40631.47
20:58:53|40639.73
20:58:54|40639.73
20:58:55|40635.
20:58:56|40630.08
20:58:57|40635.97
20:58:58|40629.02
20:58:59|40629.02
20:59:00|40622.96
20:59:01|40622.97
20:59:02|40622.26
20:59:03|40622.26
20:59:04|40619.26
20:59:06|40619.26
20:59:07|40619.25
20:59:09|40619.25
20:59:10|40617.13
20:59:12|40594.94
20:59:13|40594.94
20:59:13|40594.93
20:59:15|40593.26
20:59:15|40588.97
20:59:17|40575.71
20:59:18|40581.78
20:59:20|40581.81
20:59:21|40594.94
20:59:22|40594.93
20:59:23|40602.1
20:59:24|40602.1
20:59:25|40602.11
20:59:26|40602.1
20:59:27|40602.11
20:59:28|40602.1
20:59:29|40602.11
20:59:30|40612.43
20:59:31|40612.44
20:59:32|40612.44
20:59:33|40612.44
20:59:34|40612.43
20:59:35|40612.44
20:59:36|40611.92
20:59:37|40609.25
20:59:38|40609.25
20:59:39|40609.26
20:59:40|40609.25
20:59:41|40587.92
20:59:43|40592.9
20:59:44|40592.9
20:59:45|40592.9
20:59:46|40592.89
20:59:47|40583.85
20:59:48|40581.82
20:59:49|40581.82
20:59:50|40581.81
20:59:51|40581.81
20:59:52|40592.88
20:59:53|40592.88
20:59:54|40592.89
20:59:55|40592.88
20:59:57|40592.89
20:59:57|40592.89
20:59:58|40592.89
20:59:59|40599.97
21:00:00|40609.26
21:00:01|40603.86
21:00:02|40588.91
21:00:03|40587.2
21:00:04|40587.2
21:00:06|40567.22
21:00:08|40567.21
21:00:08|40573.11
21:00:10|40580.43
21:00:12|40580.43
21:00:12|40588.52
21:00:13|40585.98
21:00:14|40585.24
21:00:15|40575.62
21:00:16|40570.04
21:00:18|40568.39
21:00:18|40567.23
21:00:19|40573.31
21:00:20|40571.29
21:00:21|40568.33
21:00:22|40574.41
21:00:23|40576.62
21:00:24|40576.63
21:00:25|40569.68
21:00:26|40557.33
21:00:27|40559.73
21:00:28|40562.37
21:00:30|40572.25
21:00:31|40575.68
21:00:32|40575.68
21:00:33|40570.64
21:00:34|40570.64
21:00:35|40570.64
21:00:36|40570.65
21:00:37|40581.73
21:00:38|40581.16
21:00:39|40581.17
21:00:40|40581.16
21:00:41|40581.16
21:00:42|40581.17
21:00:43|40581.17
21:00:44|40581.16
21:00:45|40581.17
21:00:46|40581.17
21:00:47|40591.12
21:00:48|40592.89
21:00:49|40595.48
21:00:50|40601.06
21:00:51|40606.39
21:00:52|40606.39
21:00:53|40609.11
21:00:54|40612.43
21:00:55|40612.44
21:00:56|40612.44
21:00:57|40612.44
21:00:58|40612.44
21:00:59|40607.14
21:01:00|40607.14
21:01:01|40614.08
21:01:02|40606.41
21:01:03|40601.66
21:01:04|40601.66
21:01:05|40598.91
21:01:07|40598.91
21:01:08|40598.91
21:01:10|40597.04
21:01:12|40598.91
21:01:12|40598.91
21:01:14|40598.91
21:01:15|40598.91
21:01:17|40598.91
21:01:17|40598.91
21:01:18|40598.9
21:01:19|40598.91
21:01:20|40598.9
21:01:21|40590.01
21:01:22|40586.95
21:01:23|40586.95
21:01:24|40586.94
21:01:25|40586.28
21:01:26|40586.28
21:01:27|40586.27
21:01:28|40586.27
21:01:29|40586.28
21:01:30|40586.28
21:01:31|40586.28
21:01:32|40604.69
21:01:33|40604.69
21:01:34|40604.69
21:01:36|40604.7
21:01:37|40604.69
21:01:39|40604.7
21:01:39|40612.44
21:01:40|40612.44
21:01:41|40617.06
21:01:42|40608.01
21:01:43|40612.44
21:01:44|40612.44
21:01:45|40612.45
21:01:46|40619.09
21:01:47|40622.42
21:01:48|40622.96
21:01:49|40626.71
21:01:50|40626.7
21:01:51|40626.71
21:01:52|40634.09
21:01:53|40634.1
21:01:54|40634.1
21:01:55|40634.09
21:01:56|40630.21
21:01:57|40626.71
21:01:58|40617.07
21:01:59|40617.07
21:02:00|40616.55
21:02:01|40616.55
21:02:02|40624.86
21:02:03|40627.25
21:02:04|40628.01
21:02:05|40628.
21:02:06|40627.47
21:02:08|40625.79
21:02:09|40627.46
21:02:11|40629.17
21:02:11|40628.
21:02:13|40624.88
21:02:14|40624.91
21:02:14|40630.58
21:02:15|40630.59
21:02:16|40630.59
21:02:18|40630.59
21:02:19|40640.76
21:02:20|40641.33
21:02:21|40641.34
21:02:22|40641.33
21:02:23|40641.34
21:02:24|40641.34
21:02:25|40643.79
21:02:26|40643.8
21:02:28|40643.8
21:02:28|40630.6
21:02:30|40630.6
21:02:31|40633.76
21:02:33|40639.15
21:02:34|40639.15
21:02:35|40639.15
21:02:35|40639.18
21:02:36|40643.75
21:02:37|40643.75
21:02:38|40643.74
21:02:40|40655.94
21:02:41|40655.94
21:02:42|40655.95
21:02:42|40655.95
21:02:44|40658.43
21:02:44|40663.69
21:02:46|40650.02
21:02:46|40650.02
21:02:47|40652.08
21:02:49|40655.93
21:02:49|40655.94
21:02:51|40650.03
21:02:52|40650.03
21:02:53|40650.02
21:02:53|40644.97
21:02:54|40634.16
21:02:55|40632.56
21:02:56|40631.05
21:02:57|40631.05
21:02:58|40631.04
21:02:59|40631.04
21:03:00|40631.04
21:03:01|40631.05
21:03:02|40631.05
21:03:03|40630.6
21:03:04|40626.22
21:03:05|40626.22
21:03:06|40626.22
21:03:07|40626.21
21:03:09|40644.96
21:03:11|40650.01
21:03:12|40650.01
21:03:13|40650.01
21:03:15|40650.01
21:03:16|40650.01
21:03:17|40650.01
21:03:18|40650.02
21:03:19|40655.08
21:03:20|40655.08
21:03:21|40655.08
21:03:22|40638.48
21:03:23|40638.47
21:03:24|40638.48
21:03:25|40638.48
21:03:26|40638.47
21:03:27|40638.48
21:03:28|40638.47
21:03:29|40638.48
21:03:30|40638.48
21:03:31|40638.48
21:03:32|40638.48
21:03:33|40638.47
21:03:34|40644.6
21:03:35|40649.98
21:03:36|40649.98
21:03:37|40649.98
21:03:38|40657.24
21:03:39|40657.24
21:03:40|40657.24
21:03:41|40657.24
21:03:42|40665.76
21:03:43|40665.75
21:03:44|40665.76
21:03:45|40665.75
21:03:46|40665.74
21:03:47|40665.74
21:03:48|40662.54
21:03:49|40662.54
21:03:50|40662.54
21:03:51|40662.54
21:03:52|40662.54
21:03:53|40662.53
21:03:54|40665.75
21:03:55|40666.48
21:03:56|40666.48
21:03:57|40666.48
21:03:58|40666.48
21:03:59|40668.44
21:04:00|40672.4
21:04:01|40672.41
21:04:02|40676.69
21:04:03|40672.41
21:04:04|40666.91
21:04:05|40662.55
21:04:06|40646.9
21:04:07|40640.81
21:04:08|40637.68
21:04:10|40633.56
21:04:11|40639.64
21:04:13|40641.59
21:04:15|40633.56
21:04:15|40639.64
21:04:17|40650.06
21:04:19|40653.84
21:04:20|40648.1
21:04:21|40648.1
21:04:23|40647.53
21:04:24|40647.54
21:04:25|40646.98
21:04:26|40646.98
21:04:28|40646.97
21:04:29|40646.97
21:04:30|40646.98
21:04:30|40646.97
21:04:32|40646.97
21:04:33|40646.97
21:04:34|40646.97
21:04:35|40646.97
21:04:36|40646.97
21:04:36|40646.97
21:04:38|40646.97
21:04:39|40646.98
21:04:40|40646.97
21:04:41|40646.98
21:04:42|40646.98
21:04:43|40646.98
21:04:44|40650.
21:04:45|40644.48
21:04:46|40644.47
21:04:47|40644.47
21:04:48|40636.68
21:04:49|40636.68
21:04:50|40636.68
21:04:52|40636.68
21:04:52|40642.76
21:04:53|40642.76
21:04:54|40638.71
21:04:56|40640.51
21:04:56|40642.01
21:04:57|40649.99
21:04:59|40650.
21:04:59|40650.06
21:05:00|40658.21
21:05:01|40658.21
21:05:02|40658.22
21:05:03|40658.22
21:05:04|40658.21
21:05:05|40665.89
21:05:06|40666.9
21:05:07|40666.9
21:05:09|40658.24
21:05:09|40658.23
21:05:11|40666.89
21:05:12|40661.35
21:05:14|40660.79
21:05:15|40660.8
21:05:17|40659.69
21:05:18|40658.26
21:05:19|40658.23
21:05:20|40655.37
21:05:21|40655.24
21:05:22|40650.07
21:05:23|40650.06
21:05:24|40650.07
21:05:25|40650.07
21:05:27|40650.07
21:05:28|40650.07
21:05:29|40650.07
21:05:30|40650.06
21:05:31|40650.07
21:05:32|40650.07
21:05:33|40650.07
21:05:34|40650.06
21:05:35|40650.07
21:05:36|40650.06
21:05:37|40650.07
21:05:38|40650.07
21:05:39|40650.07
21:05:39|40650.06
21:05:41|40650.06
21:05:42|40650.06
21:05:43|40650.07
21:05:43|40650.07
21:05:44|40652.35
21:05:46|40652.35
21:05:47|40652.35
21:05:48|40652.35
21:05:49|40652.35
21:05:50|40652.35
21:05:51|40652.35
21:05:51|40652.34
21:05:52|40652.34
21:05:53|40652.35
21:05:55|40652.34
21:05:56|40671.48
21:05:56|40669.58
21:05:57|40669.59
21:05:58|40669.59
21:06:00|40669.59
21:06:01|40674.99
21:06:02|40674.98
21:06:03|40674.98
21:06:04|40674.99
21:06:05|40674.99
21:06:05|40676.7
21:06:06|40676.69
21:06:08|40676.7
21:06:09|40676.7
21:06:10|40676.69
21:06:11|40678.85
21:06:12|40678.86
21:06:14|40681.8
21:06:15|40682.75
21:06:16|40686.1
21:06:17|40686.36
21:06:18|40688.73
21:06:20|40697.3
21:06:21|40702.29
21:06:22|40688.05
21:06:23|40679.9
21:06:24|40679.89
21:06:25|40670.45
21:06:26|40670.45
21:06:27|40670.44
21:06:28|40670.45
21:06:29|40674.09
21:06:30|40674.09
21:06:31|40674.08
21:06:32|40676.54
21:06:33|40680.41
21:06:34|40680.41
21:06:35|40680.41
21:06:36|40680.41
21:06:37|40680.4
21:06:38|40684.15
21:06:39|40688.73
21:06:40|40696.32
21:06:41|40696.33
21:06:42|40696.33
21:06:43|40696.33
21:06:44|40696.33
21:06:45|40696.32
21:06:46|40696.33
21:06:47|40696.33
21:06:48|40698.8
21:06:49|40698.8
21:06:50|40698.8
21:06:51|40698.81
21:06:52|40703.44
21:06:53|40703.44
21:06:54|40704.84
21:06:55|40711.03
21:06:56|40710.9
21:06:57|40710.9
21:06:58|40710.9
21:06:59|40710.9
21:07:01|40713.73
21:07:01|40713.73
21:07:02|40713.72
21:07:03|40706.78
21:07:04|40701.42
21:07:05|40701.43
21:07:06|40701.43
21:07:07|40700.9
21:07:08|40700.01
21:07:09|40700.01
21:07:11|40700.
21:07:11|40704.17
21:07:12|40709.68
21:07:14|40709.68
21:07:15|40711.95
21:07:16|40711.96
21:07:18|40711.95
21:07:19|40711.96
21:07:20|40711.95
21:07:20|40711.95
21:07:22|40711.95
21:07:23|40711.95
21:07:24|40711.96
21:07:25|40711.96
21:07:26|40711.96
21:07:27|40711.95
21:07:28|40711.95
21:07:29|40717.64
21:07:30|40717.64
21:07:31|40717.64
21:07:32|40717.64
21:07:33|40721.51
21:07:34|40721.5
21:07:35|40726.56
21:07:36|40743.5
21:07:37|40743.5
21:07:38|40762.73
21:07:39|40762.8
21:07:40|40765.
21:07:41|40761.18
21:07:42|40746.35
21:07:43|40746.35
21:07:44|40746.35
21:07:45|40758.94
21:07:46|40756.7
21:07:47|40753.24
21:07:48|40753.24
21:07:49|40756.99
21:07:50|40761.17
21:07:51|40762.75
21:07:52|40757.
21:07:53|40768.48
21:07:54|40770.63
21:07:55|40770.63
21:07:56|40762.74
21:07:57|40762.75
21:07:58|40762.74
21:07:59|40767.56
21:08:00|40767.56
21:08:01|40774.34
21:08:02|40774.33
21:08:03|40774.34
21:08:04|40774.34
21:08:05|40774.34
21:08:06|40774.34
21:08:07|40774.33
21:08:08|40774.33
21:08:09|40774.34
21:08:10|40774.36
21:08:11|40774.35
21:08:12|40774.36
21:08:13|40774.36
21:08:15|40774.36
21:08:16|40775.18
21:08:17|40780.
21:08:19|40784.15
21:08:20|40784.16
21:08:22|40790.23
21:08:23|40786.76
21:08:24|40790.22
21:08:25|40790.22
21:08:26|40790.22
21:08:27|40790.22
21:08:28|40790.22
21:08:29|40790.22
21:08:30|40790.22
21:08:31|40791.34
21:08:32|40817.91
21:08:33|40806.61
21:08:34|40805.17
21:08:35|40807.03
21:08:36|40807.03
21:08:37|40814.98
21:08:38|40814.98
21:08:39|40814.98
21:08:40|40841.21
21:08:41|40833.9
21:08:42|40833.91
21:08:43|40834.1
21:08:44|40825.05
21:08:45|40815.5
21:08:46|40815.49
21:08:47|40826.67
21:08:48|40826.67
21:08:49|40826.64
21:08:51|40821.74
21:08:52|40821.74
21:08:53|40821.74
21:08:55|40821.74
21:08:55|40821.73
21:08:56|40821.74
21:08:57|40823.5
21:08:58|40830.07
21:08:59|40826.6
21:09:00|40826.59
21:09:01|40826.59
21:09:02|40826.6
21:09:03|40826.59
21:09:04|40826.6
21:09:05|40826.6
21:09:06|40826.59
21:09:07|40826.59
21:09:08|40826.6
21:09:09|40826.6
21:09:10|40826.6
21:09:11|40826.59
21:09:12|40826.6
21:09:13|40826.59
21:09:15|40826.58
21:09:17|40821.82
21:09:17|40821.82
21:09:18|40821.82
21:09:20|40821.82
21:09:21|40821.82
21:09:22|40821.81
21:09:23|40821.82
21:09:25|40821.82
21:09:25|40821.82
21:09:26|40821.81
21:09:27|40821.81
21:09:28|40821.82
21:09:29|40814.98
21:09:30|40812.93
21:09:31|40812.93
21:09:32|40806.07
21:09:33|40830.34
21:09:34|40840.28
21:09:35|40835.2
21:09:36|40842.43
21:09:37|40842.42
21:09:38|40842.42
21:09:39|40844.64
21:09:40|40846.14
21:09:41|40846.13
21:09:42|40846.14
21:09:43|40846.14
21:09:44|40835.78
21:09:45|40837.27
21:09:46|40836.88
21:09:47|40836.88
21:09:48|40836.88
21:09:49|40835.77
21:09:50|40835.77
21:09:51|40835.76
21:09:52|40835.44
21:09:53|40835.44
21:09:54|40829.21
21:09:55|40826.61
21:09:56|40826.6
21:09:57|40826.61
21:09:58|40826.6
21:09:59|40826.61
21:10:00|40826.6
21:10:01|40823.75
21:10:02|40823.75
21:10:04|40823.74
21:10:05|40823.75
21:10:06|40831.21
21:10:07|40831.2
21:10:08|40831.2
21:10:09|40831.21
21:10:10|40831.2
21:10:11|40831.2
21:10:12|40831.2
21:10:14|40830.32
21:10:15|40821.83
21:10:17|40821.81
21:10:18|40820.26
21:10:20|40820.26
21:10:20|40820.26
21:10:21|40813.87
21:10:22|40814.44
21:10:23|40810.01
21:10:24|40810.01
21:10:26|40808.14
21:10:27|40800.59
21:10:28|40800.59
21:10:29|40791.88
21:10:30|40791.88
21:10:31|40791.88
21:10:33|40791.88
21:10:34|40791.87
21:10:35|40785.48
21:10:36|40785.48
21:10:37|40785.49
21:10:38|40782.25
21:10:39|40782.25
21:10:40|40782.24
21:10:41|40778.84
21:10:42|40778.7
21:10:43|40778.7
21:10:44|40778.7
21:10:45|40778.7
21:10:46|40778.7
21:10:47|40778.7
21:10:48|40778.69
21:10:49|40778.69
21:10:50|40778.7
21:10:51|40791.87
21:10:52|40791.87
21:10:53|40796.93
21:10:54|40799.99
21:10:55|40800.
21:10:56|40800.
21:10:57|40800.
21:10:58|40800.
21:10:59|40799.99
21:11:00|40799.99
21:11:01|40791.89
21:11:03|40780.
21:11:04|40780.
21:11:04|40780.01
21:11:05|40780.01
21:11:06|40780.
21:11:08|40780.
21:11:08|40771.23
21:11:09|40770.
21:11:10|40770.01
21:11:11|40767.74
21:11:13|40762.17
21:11:13|40762.17
21:11:15|40759.24
21:11:16|40759.24
21:11:18|40758.71
21:11:18|40758.71
21:11:20|40758.71
21:11:21|40758.72
21:11:22|40758.72
21:11:23|40758.72
21:11:24|40758.72
21:11:25|40758.71
21:11:27|40750.
21:11:27|40750.01
21:11:29|40750.01
21:11:30|40750.
21:11:31|40743.17
21:11:32|40742.5
21:11:33|40742.51
21:11:34|40741.29
21:11:35|40741.29
21:11:36|40741.29
21:11:37|40741.29
21:11:38|40741.29
21:11:39|40741.29
21:11:40|40741.29
21:11:41|40741.29
21:11:42|40752.06
21:11:43|40761.16
21:11:44|40761.15
21:11:45|40761.16
21:11:46|40761.16
21:11:47|40761.16
21:11:48|40761.16
21:11:49|40761.15
21:11:50|40761.16
21:11:51|40761.16
21:11:52|40761.15
21:11:53|40761.16
21:11:54|40761.16
21:11:55|40761.15
21:11:56|40763.76
21:11:57|40767.09
21:11:58|40767.08
21:11:59|40767.08
21:12:00|40775.76
21:12:01|40775.77
21:12:02|40775.77
21:12:03|40775.77
21:12:04|40766.59
21:12:05|40766.59
21:12:06|40766.58
21:12:07|40756.17
21:12:08|40756.15
21:12:09|40756.15
21:12:10|40753.57
21:12:11|40750.01
21:12:12|40750.01
21:12:13|40750.01
21:12:14|40750.01
21:12:16|40750.01
21:12:17|40750.
21:12:18|40750.01
21:12:19|40750.
21:12:21|40750.01
21:12:22|40750.01
21:12:23|40750.01
21:12:25|40750.01
21:12:25|40750.01
21:12:26|40750.
21:12:27|40750.
21:12:28|40750.01
21:12:29|40750.
21:12:30|40750.01
21:12:31|40750.01
21:12:32|40750.01
21:12:33|40756.13
21:12:34|40756.68
21:12:35|40759.19
21:12:36|40759.19
21:12:37|40759.19
21:12:38|40759.19
21:12:39|40759.19
21:12:40|40759.19
21:12:41|40759.19
21:12:42|40759.18
21:12:43|40759.19
21:12:44|40759.18
21:12:45|40759.18
21:12:46|40759.19
21:12:47|40759.18
21:12:48|40759.18
21:12:49|40759.18
21:12:50|40759.19
21:12:51|40759.18
21:12:52|40759.22
21:12:53|40766.33
21:12:55|40767.07
21:12:56|40767.36
21:12:57|40769.39
21:12:58|40769.39
21:12:59|40770.62
21:13:00|40770.63
21:13:01|40770.63
21:13:02|40770.63
21:13:03|40770.62
21:13:04|40770.63
21:13:05|40761.11
21:13:06|40761.1
21:13:07|40756.33
21:13:08|40756.15
21:13:09|40769.37
21:13:10|40770.62
21:13:11|40770.63
21:13:12|40770.63
21:13:13|40770.62
21:13:14|40762.4
21:13:15|40761.9
21:13:16|40756.29
21:13:17|40756.16
21:13:18|40756.16
21:13:20|40756.16
21:13:21|40762.38
21:13:23|40762.37
21:13:24|40762.37
21:13:25|40762.37
21:13:26|40762.37
21:13:27|40762.37
21:13:28|40762.37
21:13:29|40762.38
21:13:30|40770.59
21:13:31|40765.85
21:13:32|40765.85
21:13:33|40765.85
21:13:34|40765.85
21:13:35|40765.85
21:13:36|40765.85
21:13:37|40765.85
21:13:38|40765.85
21:13:40|40765.85
21:13:40|40765.84
21:13:42|40765.84
21:13:42|40765.82
21:13:43|40765.83
21:13:45|40762.39
21:13:45|40762.38
21:13:46|40751.42
21:13:47|40750.94
21:13:49|40750.93
21:13:50|40750.91
21:13:51|40750.01
21:13:53|40750.02
21:13:54|40750.02
21:13:54|40750.01
21:13:56|40750.01
21:13:57|40750.02
21:13:57|40750.86
21:13:58|40750.85
21:13:59|40750.86
21:14:01|40750.86
21:14:01|40750.86
21:14:02|40750.86
21:14:04|40750.85
21:14:04|40750.03
21:14:06|40750.03
21:14:06|40750.
21:14:07|40750.01
21:14:09|40750.
21:14:09|40750.01
21:14:10|40741.31
21:14:11|40740.07
21:14:12|40736.8
21:14:14|40735.97
21:14:14|40729.77
21:14:15|40725.91
21:14:17|40725.92
21:14:17|40725.92
21:14:18|40725.92
21:14:20|40725.92
21:14:21|40725.91
21:14:23|40735.05
21:14:24|40735.04
21:14:25|40735.04
21:14:26|40735.04
21:14:27|40735.05
21:14:28|40735.04
21:14:29|40735.05
21:14:30|40735.04
21:14:32|40735.04
21:14:33|40735.05
21:14:34|40735.05
21:14:35|40744.45
21:14:35|40744.47
21:14:37|40744.47
21:14:37|40744.86
21:14:39|40745.91
21:14:40|40745.91
21:14:40|40748.55
21:14:42|40748.55
21:14:43|40748.56
21:14:44|40745.74
21:14:45|40741.84
21:14:46|40738.11
21:14:47|40738.11
21:14:48|40738.11
21:14:49|40738.11
21:14:50|40738.11
21:14:51|40738.11
21:14:52|40738.1
21:14:53|40738.11
21:14:54|40744.22
21:14:55|40744.22
21:14:56|40744.22
21:14:57|40744.46
21:14:58|40747.65
21:14:59|40748.55
21:15:00|40750.01
21:15:01|40750.85
21:15:02|40750.84
21:15:03|40750.84
21:15:04|40750.84
21:15:05|40750.85
21:15:06|40750.84
21:15:07|40755.39
21:15:08|40756.55
21:15:09|40756.55
21:15:10|40756.56
21:15:11|40759.17
21:15:12|40759.84
21:15:13|40759.84
21:15:14|40763.27
21:15:15|40764.71
21:15:16|40764.71
21:15:17|40764.72
21:15:18|40764.71
21:15:19|40764.72
21:15:20|40764.17
21:15:22|40762.8
21:15:23|40762.79
21:15:24|40762.79
21:15:25|40762.8
21:15:26|40762.8
21:15:27|40762.79
21:15:28|40775.8
21:15:29|40778.38
21:15:30|40782.24
21:15:31|40780.52
21:15:32|40780.51
21:15:33|40780.52
21:15:34|40789.99
21:15:35|40790.
21:15:36|40794.93
21:15:37|40794.93
21:15:38|40791.34
21:15:39|40794.95
21:15:40|40796.14
21:15:41|40797.42
21:15:42|40797.43
21:15:43|40797.42
21:15:44|40797.43
21:15:45|40792.08
21:15:46|40792.08
21:15:47|40792.08
21:15:48|40792.08
21:15:49|40792.09
21:15:50|40797.28
21:15:51|40794.13
21:15:52|40792.59
21:15:53|40792.59
21:15:54|40788.78
21:15:55|40786.79
21:15:56|40780.51
21:15:57|40772.92
21:15:58|40772.91
21:15:59|40772.92
21:16:00|40776.98
21:16:01|40776.98
21:16:02|40776.98
21:16:03|40777.42
21:16:04|40780.29
21:16:05|40776.97
21:16:06|40776.23
21:16:07|40776.24
21:16:08|40770.06
21:16:09|40765.92
21:16:10|40765.92
21:16:11|40765.92
21:16:12|40765.93
21:16:13|40765.93
21:16:14|40762.79
21:16:15|40762.79
21:16:16|40762.33
21:16:17|40762.32
21:16:18|40762.33
21:16:19|40762.32
21:16:20|40762.32
21:16:22|40762.33
21:16:23|40759.16
21:16:25|40757.11
21:16:26|40755.47
21:16:27|40755.46
21:16:27|40755.46
21:16:29|40754.25
21:16:30|40751.
21:16:30|40751.
21:16:32|40743.92
21:16:32|40743.92
21:16:34|40743.91
21:16:35|40743.71
21:16:36|40741.14
21:16:37|40738.11
21:16:38|40737.89
21:16:39|40733.34
21:16:40|40730.31
21:16:41|40729.2
21:16:42|40726.51
21:16:42|40726.5
21:16:44|40726.51
21:16:45|40726.5
21:16:46|40726.51
21:16:47|40726.5
21:16:48|40726.5
21:16:49|40726.5
21:16:50|40724.57
21:16:51|40724.57
21:16:52|40724.57
21:16:53|40723.19
21:16:54|40712.17
21:16:55|40712.17
21:16:56|40712.17
21:16:57|40712.16
21:16:58|40712.16
21:16:58|40712.17
21:17:00|40712.17
21:17:01|40706.
21:17:02|40705.99
21:17:03|40706.
21:17:04|40704.79
21:17:05|40703.45
21:17:06|40701.01
21:17:07|40701.01
21:17:08|40701.
21:17:09|40701.
21:17:10|40700.01
21:17:10|40700.01
21:17:11|40700.
21:17:12|40700.01
21:17:14|40700.
21:17:15|40700.
21:17:16|40701.5
21:17:17|40698.86
21:17:18|40696.21
21:17:19|40696.2
21:17:19|40696.2
21:17:21|40694.98
21:17:21|40694.44
21:17:23|40694.45
21:17:25|40694.45
21:17:26|40693.01
21:17:27|40689.46
21:17:29|40686.66
21:17:30|40682.8
21:17:31|40682.8
21:17:32|40689.89
21:17:33|40690.
21:17:34|40694.43
21:17:35|40694.44
21:17:36|40694.43
21:17:37|40694.44
21:17:38|40694.44
21:17:39|40694.44
21:17:40|40687.39
21:17:41|40687.38
21:17:42|40684.54
21:17:43|40684.54
21:17:44|40684.54
21:17:45|40684.54
21:17:46|40684.55
21:17:47|40684.55
21:17:48|40684.54
21:17:49|40681.98
21:17:50|40677.22
21:17:51|40677.22
21:17:53|40677.22
21:17:54|40677.22
21:17:54|40677.23
21:17:55|40677.22
21:17:56|40677.22
21:17:58|40677.23
21:17:58|40677.22
21:17:59|40676.77
21:18:01|40675.01
21:18:01|40675.01
21:18:03|40675.01
21:18:04|40675.01
21:18:05|40666.16
21:18:06|40662.86
21:18:07|40662.86
21:18:08|40662.86
21:18:09|40659.62
21:18:10|40663.72
21:18:11|40660.71
21:18:12|40660.71
21:18:13|40660.71
21:18:14|40660.7
21:18:15|40675.01
21:18:16|40675.01
21:18:17|40684.54
21:18:18|40689.19
21:18:19|40689.18
21:18:20|40689.18
21:18:21|40689.19
21:18:22|40689.19
21:18:23|40694.43
21:18:25|40694.43
21:18:25|40694.42
21:18:27|40694.42
21:18:28|40691.58
21:18:29|40691.58
21:18:30|40691.57
21:18:31|40691.58
21:18:32|40691.58
21:18:33|40691.58
21:18:34|40691.57
21:18:35|40691.62
21:18:36|40694.42
21:18:37|40694.43
21:18:38|40694.43
21:18:39|40694.42
21:18:40|40685.46
21:18:41|40685.46
21:18:42|40685.46
21:18:43|40685.46
21:18:44|40685.46
21:18:45|40689.95
21:18:47|40694.45
21:18:47|40694.45
21:18:49|40694.45
21:18:50|40693.34
21:18:50|40691.6
21:18:52|40689.78
21:18:52|40689.78
21:18:53|40689.79
21:18:55|40689.79
21:18:56|40689.79
21:18:57|40689.79
21:18:57|40694.4
21:18:59|40693.77
21:18:59|40693.76
21:19:00|40693.76
21:19:02|40693.77
21:19:02|40693.76
21:19:03|40693.76
21:19:04|40693.76
21:19:05|40693.76
21:19:07|40693.76
21:19:07|40693.18
21:19:08|40693.18
21:19:09|40693.18
21:19:11|40693.17
21:19:11|40691.59
21:19:12|40683.11
21:19:13|40683.1
21:19:15|40683.1
21:19:15|40683.11
21:19:16|40680.98
21:19:17|40680.26
21:19:18|40680.25
21:19:19|40680.25
21:19:20|40680.26
21:19:21|40680.25
21:19:22|40680.26
21:19:23|40680.26
21:19:25|40680.76
21:19:26|40680.77
21:19:28|40680.76
21:19:28|40683.11
21:19:30|40683.88
21:19:32|40683.88
21:19:33|40683.88
21:19:34|40691.58
21:19:35|40691.59
21:19:36|40691.58
21:19:37|40691.59
21:19:38|40691.58
21:19:39|40691.58
21:19:40|40691.58
21:19:41|40691.59
21:19:42|40691.59
21:19:43|40691.58
21:19:44|40691.59
21:19:45|40691.58
21:19:46|40691.59
21:19:47|40691.58
21:19:48|40688.38
21:19:49|40688.38
21:19:50|40688.37
21:19:51|40688.38
21:19:52|40693.77
21:19:53|40693.77
21:19:54|40697.61
21:19:55|40699.99
21:19:56|40700.37
21:19:57|40700.36
21:19:58|40701.92
21:19:59|40703.46
21:20:00|40703.78
21:20:01|40703.82
21:20:02|40703.81
21:20:03|40703.82
21:20:04|40704.3
21:20:05|40706.99
21:20:06|40706.99
21:20:07|40706.98
21:20:08|40706.99
21:20:09|40706.98
21:20:10|40706.99
21:20:11|40706.99
21:20:12|40706.98
21:20:13|40706.98
21:20:14|40706.98
21:20:15|40706.99
21:20:16|40706.48
21:20:17|40706.99
21:20:18|40706.99
21:20:19|40706.98
21:20:20|40703.46
21:20:21|40692.62
21:20:22|40692.62
21:20:23|40692.61
21:20:24|40692.62
21:20:25|40692.61
21:20:27|40692.61
21:20:27|40692.61
21:20:29|40692.61
21:20:30|40692.61
21:20:31|40687.89
21:20:32|40685.01
21:20:34|40682.1
21:20:35|40682.11
21:20:36|40682.11
21:20:37|40682.1
21:20:38|40682.1
21:20:39|40682.11
21:20:40|40687.85
21:20:40|40687.85
21:20:42|40687.86
21:20:43|40687.86
21:20:44|40687.86
21:20:45|40687.85
21:20:46|40685.18
21:20:47|40685.18
21:20:47|40685.18
21:20:49|40687.84
21:20:49|40689.83
21:20:50|40689.83
21:20:51|40703.9
21:20:53|40712.15
21:20:54|40712.15
21:20:55|40712.15
21:20:56|40712.15
21:20:57|40712.15
21:20:58|40712.15
21:20:59|40712.15
21:21:00|40712.16
21:21:01|40712.16
21:21:02|40712.16
21:21:03|40710.24
21:21:03|40710.23
21:21:04|40710.24
21:21:06|40710.24
21:21:07|40720.35
21:21:08|40724.16
21:21:08|40724.17
21:21:10|40724.17
21:21:11|40724.17
21:21:12|40724.17
21:21:13|40724.17
21:21:14|40723.73
21:21:15|40722.46
21:21:16|40722.02
21:21:17|40720.
21:21:18|40720.
21:21:19|40720.
21:21:20|40720.
21:21:21|40719.99
21:21:22|40720.
21:21:23|40720.
21:21:24|40722.46
21:21:25|40724.16
21:21:27|40724.17
21:21:29|40726.49
21:21:30|40726.48
21:21:31|40726.48
21:21:32|40726.48
21:21:33|40726.5
21:21:35|40726.49
21:21:35|40726.5
21:21:37|40727.63
21:21:37|40729.18
21:21:39|40730.
21:21:40|40739.54
21:21:42|40742.32
21:21:42|40742.31
21:21:43|40742.32
21:21:44|40742.31
21:21:45|40742.32
21:21:46|40745.76
21:21:47|40745.77
21:21:48|40745.77
21:21:49|40745.8
21:21:50|40737.32
21:21:51|40737.31
21:21:52|40737.31
21:21:53|40737.31
21:21:54|40737.31
21:21:55|40737.32
21:21:56|40737.32
21:21:57|40737.32
21:21:58|40737.31
21:21:59|40737.32
21:22:00|40737.32
21:22:02|40737.32
21:22:04|40743.44
21:22:04|40737.47
21:22:05|40744.28
21:22:06|40742.43
21:22:07|40742.42
21:22:08|40742.43
21:22:09|40742.42
21:22:10|40742.43
21:22:11|40742.43
21:22:12|40742.43
21:22:13|40742.43
21:22:14|40742.43
21:22:15|40742.43
21:22:16|40733.39
21:22:17|40730.23
21:22:18|40727.64
21:22:19|40727.63
21:22:20|40727.63
21:22:21|40727.64
21:22:22|40727.63
21:22:23|40727.63
21:22:24|40724.53
21:22:25|40722.47
21:22:26|40722.48
21:22:27|40722.48
21:22:29|40722.47
21:22:31|40722.48
21:22:32|40722.47
21:22:33|40722.47
21:22:34|40722.48
21:22:35|40722.48
21:22:37|40722.47
21:22:38|40724.51
21:22:39|40724.51
21:22:40|40724.52
21:22:41|40724.52
21:22:42|40724.51
21:22:43|40727.31
21:22:44|40727.31
21:22:46|40732.51
21:22:47|40742.39
21:22:48|40742.39
21:22:49|40742.39
21:22:50|40742.4
21:22:51|40742.39
21:22:52|40745.8
21:22:53|40745.8
21:22:54|40745.79
21:22:55|40748.95
21:22:56|40748.95
21:22:57|40748.96
21:22:58|40748.96
21:23:00|40749.98
21:23:00|40749.98
21:23:01|40749.98
21:23:02|40748.43
21:23:03|40746.71
21:23:05|40746.28
21:23:06|40745.
21:23:06|40745.
21:23:08|40744.01
21:23:09|40741.53
21:23:10|40741.53
21:23:11|40741.53
21:23:12|40741.53
21:23:13|40741.53
21:23:14|40741.52
21:23:15|40736.73
21:23:16|40736.72
21:23:17|40736.73
21:23:18|40736.73
21:23:19|40736.7
21:23:20|40736.69
21:23:21|40736.7
21:23:22|40736.7
21:23:23|40736.69
21:23:24|40736.7
21:23:25|40736.7
21:23:26|40741.53
21:23:27|40744.76
21:23:28|40744.75
21:23:29|40744.76
21:23:31|40744.75
21:23:32|40744.75
21:23:34|40744.75
21:23:35|40741.53
21:23:36|40741.54
21:23:38|40741.54
21:23:39|40741.54
21:23:40|40741.53
21:23:41|40741.53
21:23:42|40741.53
21:23:43|40744.86
21:23:44|40744.86
21:23:45|40744.86
21:23:46|40744.76
21:23:47|40744.75
21:23:48|40744.75
21:23:49|40744.75
21:23:50|40744.75
21:23:51|40744.76
21:23:52|40744.76
21:23:52|40744.75
21:23:54|40744.76
21:23:54|40744.76
21:23:56|40744.75
21:23:57|40744.75
21:23:58|40744.76
21:23:59|40744.75
21:24:00|40744.76
21:24:01|40744.75
21:24:02|40744.75
21:24:02|40744.75
21:24:04|40744.76
21:24:05|40744.76
21:24:06|40744.75
21:24:07|40744.75
21:24:08|40744.75
21:24:09|40744.76
21:24:10|40744.75
21:24:10|40744.76
21:24:12|40741.96
21:24:13|40741.96
21:24:14|40741.97
21:24:15|40741.96
21:24:16|40741.97
21:24:17|40741.97
21:24:18|40741.97
21:24:18|40741.96
21:24:20|40747.65
21:24:21|40747.65
21:24:21|40747.66
21:24:23|40749.98
21:24:24|40749.99
21:24:25|40752.88
21:24:26|40754.09
21:24:27|40755.75
21:24:28|40755.75
21:24:28|40755.75
21:24:30|40755.74
21:24:32|40755.74
21:24:33|40755.74
21:24:35|40755.74
21:24:36|40755.74
21:24:37|40755.74
21:24:39|40755.75
21:24:40|40755.75
21:24:40|40755.75
21:24:41|40755.74
21:24:42|40755.75
21:24:44|40755.74
21:24:45|40755.75
21:24:45|40755.75
21:24:46|40755.75
21:24:48|40755.74
21:24:48|40755.75
21:24:50|40755.74
21:24:51|40755.75
21:24:51|40755.75
21:24:53|40755.74
21:24:54|40755.74
21:24:55|40755.74
21:24:56|40755.75
21:24:57|40755.75
21:24:58|40755.75
21:24:59|40755.74
21:25:00|40755.74
21:25:01|40755.74
21:25:02|40755.75
21:25:03|40755.75
21:25:04|40755.75
21:25:05|40755.74
21:25:06|40755.75
21:25:08|40755.74
21:25:08|40755.75
21:25:09|40755.74
21:25:10|40755.75
21:25:12|40755.75
21:25:13|40755.75
21:25:13|40755.74
21:25:14|40744.76
21:25:15|40744.76
21:25:16|40744.76
21:25:17|40744.75
21:25:18|40744.75
21:25:19|40744.75
21:25:20|40744.75
21:25:22|40744.75
21:25:22|40744.75
21:25:23|40744.75
21:25:24|40744.76
21:25:25|40744.76
21:25:26|40744.76
21:25:27|40744.31
21:25:29|40741.97
21:25:29|40741.54
21:25:31|40741.55
21:25:33|40741.54
21:25:34|40741.54
21:25:35|40741.54
21:25:36|40741.55
21:25:37|40741.54
21:25:38|40740.
21:25:39|40740.01
21:25:40|40740.01
21:25:41|40739.59
21:25:42|40739.59
21:25:43|40739.58
21:25:44|40739.59
21:25:45|40739.59
21:25:46|40739.58
21:25:48|40739.59
21:25:49|40739.59
21:25:50|40739.59
21:25:51|40739.58
21:25:52|40739.58
21:25:53|40739.58
21:25:53|40739.59
21:25:55|40739.59
21:25:56|40739.59
21:25:57|40739.58
21:25:58|40739.59
21:25:59|40739.58
21:26:01|40739.17
21:26:02|40739.16
21:26:02|40739.14
21:26:05|40737.7
21:26:05|40732.27
21:26:06|40732.27
21:26:07|40731.43
21:26:08|40731.42
21:26:09|40729.41
21:26:10|40725.33
21:26:11|40720.01
21:26:12|40720.01
21:26:13|40714.92
21:26:14|40714.52
21:26:15|40711.76
21:26:16|40710.21
21:26:17|40704.13
21:26:18|40704.13
21:26:19|40700.52
21:26:20|40700.52
21:26:21|40700.01
21:26:22|40700.01
21:26:23|40700.
21:26:24|40700.
21:26:25|40700.01
21:26:26|40698.3
21:26:27|40697.7
21:26:28|40697.69
21:26:29|40697.7
21:26:30|40697.7
21:26:32|40694.42
21:26:33|40692.65
21:26:34|40692.64
21:26:36|40692.64
21:26:37|40692.64
21:26:38|40690.21
21:26:39|40690.01
21:26:40|40689.84
21:26:41|40689.83
21:26:42|40689.83
21:26:43|40687.08
21:26:44|40687.01
21:26:45|40687.
21:26:46|40687.01
21:26:47|40687.
21:26:48|40687.01
21:26:49|40687.01
21:26:50|40687.01
21:26:51|40687.
21:26:52|40687.
21:26:53|40687.01
21:26:54|40683.38
21:26:55|40683.39
21:26:56|40680.11
21:26:57|40680.
21:26:58|40680.01
21:26:59|40680.01
21:27:00|40680.01
21:27:01|40680.01
21:27:02|40680.
21:27:03|40680.01
21:27:04|40680.01
21:27:05|40680.
21:27:06|40680.01
21:27:07|40683.29
21:27:08|40683.29
21:27:09|40683.29
21:27:10|40683.29
21:27:11|40683.3
21:27:12|40683.3
21:27:13|40683.29
21:27:14|40683.3
21:27:15|40683.29
21:27:16|40683.3
21:27:17|40683.29
21:27:18|40683.3
21:27:19|40683.3
21:27:20|40683.29
21:27:21|40683.3
21:27:22|40691.26
21:27:23|40691.26
21:27:24|40691.26
21:27:25|40691.25
21:27:26|40691.26
21:27:27|40690.34
21:27:28|40688.75
21:27:29|40688.74
21:27:30|40688.75
21:27:31|40688.75
21:27:32|40688.74
21:27:34|40688.74
21:27:35|40688.75
21:27:37|40688.75
21:27:38|40688.75
21:27:39|40688.75
21:27:40|40688.75
21:27:42|40688.74
21:27:42|40691.25
21:27:44|40691.24
21:27:44|40691.25
21:27:46|40691.25
21:27:47|40691.25
21:27:48|40691.24
21:27:50|40694.1
21:27:51|40694.1
21:27:52|40694.1
21:27:52|40694.09
21:27:54|40694.1
21:27:54|40694.09
21:27:55|40694.1
21:27:57|40694.1
21:27:57|40694.09
21:27:59|40694.1
21:28:00|40694.09
21:28:00|40696.13
21:28:02|40696.14
21:28:03|40696.13
21:28:03|40696.66
21:28:05|40696.66
21:28:06|40704.94
21:28:07|40704.94
21:28:08|40704.94
21:28:09|40701.63
21:28:10|40739.98
21:28:11|40739.99
21:28:12|40749.72
21:28:13|40754.23
21:28:14|40754.24
21:28:15|40754.23
21:28:16|40754.23
21:28:17|40754.96
21:28:18|40761.37
21:28:19|40755.63
21:28:20|40755.62
21:28:21|40759.51
21:28:22|40759.52
21:28:23|40759.51
21:28:24|40759.51
21:28:25|40759.51
21:28:26|40759.52
21:28:27|40759.51
21:28:28|40759.51
21:28:29|40759.52
21:28:30|40759.52
21:28:31|40759.52
21:28:32|40759.51
21:28:34|40759.52
21:28:35|40761.29
21:28:37|40761.37
21:28:38|40761.36
21:28:39|40761.37
21:28:40|40761.36
21:28:41|40761.37
21:28:42|40761.37
21:28:43|40759.54
21:28:44|40759.53
21:28:45|40759.54
21:28:46|40759.54
21:28:47|40759.54
21:28:48|40759.53
21:28:49|40759.53
21:28:50|40761.36
21:28:51|40761.35
21:28:52|40761.36
21:28:53|40761.35
21:28:55|40761.36
21:28:55|40761.36
21:28:56|40761.36
21:28:58|40761.36
21:28:58|40761.35
21:29:00|40761.35
21:29:01|40761.36
21:29:02|40761.35
21:29:04|40761.37
21:29:04|40761.37
21:29:05|40761.37
21:29:06|40761.36
21:29:07|40763.3
21:29:08|40763.9
21:29:09|40763.91
21:29:10|40763.91
21:29:11|40763.91
21:29:12|40763.91
21:29:13|40768.02
21:29:14|40768.01
21:29:15|40768.01
21:29:16|40768.01
21:29:17|40768.01
21:29:18|40768.02
21:29:19|40768.01
21:29:20|40768.02
21:29:21|40768.02
21:29:22|40768.02
21:29:23|40768.01
21:29:24|40768.02
21:29:25|40768.02
21:29:26|40768.01
21:29:27|40768.02
21:29:28|40763.4
21:29:29|40763.4
21:29:30|40763.39
21:29:31|40763.4
21:29:32|40763.39
21:29:33|40763.31
21:29:35|40763.31
21:29:36|40763.31
21:29:38|40763.31
21:29:39|40763.31
21:29:39|40763.31
21:29:41|40763.31
21:29:42|40763.31
21:29:43|40763.31
21:29:44|40763.3
21:29:45|40763.31
21:29:46|40763.31
21:29:47|40763.3
21:29:48|40763.31
21:29:50|40763.31
21:29:51|40763.31
21:29:51|40763.31
21:29:53|40763.31
21:29:53|40763.31
21:29:55|40763.31
21:29:55|40763.3
21:29:56|40763.3
21:29:57|40763.31
21:29:59|40763.3
21:30:00|40763.31
21:30:00|40763.31
21:30:02|40763.31
21:30:02|40763.31
21:30:03|40763.31
21:30:05|40763.3
21:30:05|40763.31
21:30:06|40763.31
21:30:07|40763.31
21:30:08|40763.3
21:30:09|40760.53
21:30:10|40760.53
21:30:12|40760.53
21:30:12|40760.54
21:30:13|40760.53
21:30:14|40760.54
21:30:16|40760.54
21:30:16|40760.53
21:30:17|40760.53
21:30:18|40760.53
21:30:20|40760.54
21:30:21|40760.54
21:30:22|40760.53
21:30:23|40760.53
21:30:24|40760.54
21:30:25|40760.53
21:30:26|40760.53
21:30:27|40760.53
21:30:28|40760.54
21:30:29|40754.3
21:30:30|40759.22
21:30:31|40759.23
21:30:32|40760.54
21:30:33|40761.61
21:30:34|40761.61
21:30:35|40761.6
21:30:37|40763.29
21:30:38|40763.29
21:30:39|40763.3
21:30:41|40763.3
21:30:42|40766.24
21:30:43|40766.25
21:30:44|40766.25
21:30:45|40766.24
21:30:46|40766.25
21:30:47|40768.9
21:30:48|40768.91
21:30:49|40768.9
21:30:50|40771.75
21:30:52|40772.39
21:30:53|40774.32
21:30:54|40774.33
21:30:55|40774.32
21:30:56|40774.32
21:30:57|40774.32
21:30:57|40775.85
21:30:59|40775.85
21:31:00|40775.85
21:31:00|40775.86
21:31:01|40775.86
21:31:03|40775.85
21:31:04|40775.85
21:31:05|40775.85
21:31:05|40775.85
21:31:06|40798.99
21:31:08|40807.99
21:31:08|40816.28
21:31:09|40816.28
21:31:11|40823.
21:31:11|40823.
21:31:12|40825.06
21:31:14|40825.07
21:31:14|40825.07
21:31:15|40825.07
21:31:16|40825.07
21:31:17|40816.99
21:31:19|40812.82
21:31:20|40812.82
21:31:21|40812.82
21:31:21|40812.82
21:31:23|40812.82
21:31:23|40812.81
21:31:25|40812.77
21:31:26|40812.77
21:31:26|40812.77
21:31:27|40812.78
21:31:29|40812.78
21:31:29|40812.75
21:31:30|40808.
21:31:32|40808.
21:31:32|40807.99
21:31:34|40806.13
21:31:35|40806.13
21:31:36|40806.12
21:31:38|40806.13
21:31:39|40799.26
21:31:41|40799.26
21:31:41|40799.26
21:31:42|40799.25
21:31:44|40788.4
21:31:46|40787.9
21:31:46|40785.8
21:31:48|40785.8
21:31:49|40782.94
21:31:49|40790.93
21:31:51|40790.94
21:31:52|40788.14
21:31:53|40788.14
21:31:55|40788.14
21:31:55|40787.9
21:31:56|40784.7
21:31:57|40784.69
21:31:58|40784.7
21:31:59|40784.7
21:32:00|40784.69
21:32:01|40784.69
21:32:02|40784.21
21:32:03|40780.11
21:32:04|40780.11
21:32:05|40780.1
21:32:06|40780.1
21:32:07|40780.11
21:32:08|40780.11
21:32:09|40777.45
21:32:10|40777.45
21:32:11|40777.45
21:32:12|40777.45
21:32:13|40777.44
21:32:14|40777.45
21:32:15|40775.87
21:32:16|40775.87
21:32:17|40775.86
21:32:18|40771.43
21:32:19|40771.44
21:32:20|40771.44
21:32:21|40771.44
21:32:22|40771.44
21:32:23|40771.01
21:32:24|40769.99
21:32:25|40769.96
21:32:26|40769.02
21:32:27|40769.03
21:32:28|40769.03
21:32:29|40769.03
21:32:30|40769.03
21:32:31|40769.02
21:32:32|40769.03
21:32:33|40769.03
21:32:34|40769.03
21:32:35|40769.02
21:32:36|40769.02
21:32:38|40766.16
21:32:40|40766.16
21:32:40|40766.16
21:32:42|40765.73
21:32:44|40765.44
21:32:45|40765.44
21:32:46|40765.43
21:32:46|40765.43
21:32:48|40765.74
21:32:49|40772.83
21:32:50|40772.83
21:32:51|40772.83
21:32:52|40775.51
21:32:53|40775.5
21:32:55|40775.51
21:32:55|40776.54
21:32:56|40776.54
21:32:58|40776.54
21:32:58|40776.54
21:33:00|40778.57
21:33:01|40784.67
21:33:02|40784.67
21:33:02|40784.67
21:33:03|40784.67
21:33:04|40784.67
21:33:05|40784.67
21:33:06|40784.67
21:33:07|40784.21
21:33:08|40784.2
21:33:09|40784.2
21:33:10|40784.21
21:33:11|40784.2
21:33:12|40784.21
21:33:13|40784.21
21:33:15|40784.2
21:33:15|40784.21
21:33:16|40784.21
21:33:17|40781.62
21:33:19|40781.63
21:33:20|40781.63
21:33:21|40781.62
21:33:22|40781.63
21:33:23|40781.62
21:33:24|40781.62
21:33:25|40781.62
21:33:26|40781.62
21:33:27|40781.62
21:33:28|40781.63
21:33:29|40781.62
21:33:30|40781.62
21:33:31|40781.62
21:33:32|40781.63
21:33:33|40784.2
21:33:34|40784.2
21:33:35|40784.2
21:33:36|40784.2
21:33:37|40784.19
21:33:38|40790.
21:33:40|40790.
21:33:41|40790.01
21:33:43|40790.
21:33:44|40790.01
21:33:44|40790.01
21:33:45|40790.01
21:33:47|40790.01
21:33:48|40790.01
21:33:49|40794.81
21:33:50|40794.82
21:33:51|40794.82
21:33:52|40794.82
21:33:53|40794.82
21:33:54|40794.82
21:33:55|40794.81
21:33:56|40794.81
21:33:57|40794.82
21:33:58|40795.93
21:33:59|40795.93
21:34:00|40795.93
21:34:01|40795.92
21:34:02|40798.79
21:34:03|40798.78
21:34:04|40798.79
21:34:05|40799.29
21:34:06|40799.99
21:34:07|40799.99
21:34:08|40800.
21:34:09|40800.
21:34:10|40800.
21:34:11|40800.
21:34:12|40799.99
21:34:13|40804.86
21:34:14|40804.86
21:34:15|40804.86
21:34:16|40804.86
21:34:17|40804.85
21:34:18|40804.86
21:34:19|40804.85
21:34:20|40804.86
21:34:21|40806.9
21:34:22|40806.9
21:34:23|40806.89
21:34:24|40806.89
21:34:25|40806.89
21:34:26|40809.36
21:34:27|40809.36
21:34:28|40809.37
21:34:29|40809.36
21:34:30|40809.36
21:34:31|40809.37
21:34:32|40810.21
21:34:33|40810.81
21:34:34|40810.81
21:34:35|40810.81
21:34:36|40817.3
21:34:37|40817.3
21:34:38|40817.31
21:34:39|40817.3
21:34:41|40817.31
21:34:42|40815.91
21:34:43|40820.
21:34:44|40820.
21:34:45|40819.99
21:34:46|40818.89
21:34:46|40818.89
21:34:48|40818.89
21:34:49|40818.89
21:34:50|40818.89
21:34:50|40818.88
21:34:52|40831.21
21:34:53|40832.4
21:34:55|40832.4
21:34:55|40832.4
21:34:56|40832.41
21:34:58|40832.42
21:34:59|40832.4
21:35:00|40821.41
21:35:00|40817.3
21:35:02|40812.99
21:35:03|40812.99
21:35:04|40817.97
21:35:05|40817.96
21:35:06|40817.97
21:35:07|40817.97
21:35:08|40817.97
21:35:09|40817.97
21:35:10|40817.96
21:35:11|40817.96
21:35:12|40817.97
21:35:13|40822.7
21:35:14|40822.7
21:35:15|40822.7
21:35:16|40822.7
21:35:17|40822.71
21:35:18|40822.7
21:35:19|40822.71
21:35:20|40822.71
21:35:21|40822.7
21:35:22|40822.7
21:35:23|40822.71
21:35:24|40822.7
21:35:25|40822.7
21:35:26|40822.7
21:35:27|40822.71
21:35:28|40822.7
21:35:29|40822.71
21:35:30|40822.75
21:35:31|40822.74
21:35:32|40822.75
21:35:33|40822.75
21:35:34|40822.75
21:35:35|40822.74
21:35:36|40822.74
21:35:37|40822.74
21:35:38|40822.74
21:35:39|40822.75
21:35:40|40822.74
21:35:41|40822.75
21:35:43|40822.74
21:35:44|40822.75
21:35:45|40822.75
21:35:47|40822.74
21:35:48|40822.75
21:35:49|40822.74
21:35:50|40822.74
21:35:51|40822.74
21:35:52|40822.75
21:35:53|40822.75
21:35:54|40823.52
21:35:55|40823.53
21:35:56|40823.53
21:35:57|40823.52
21:35:58|40823.52
21:35:59|40823.53
21:36:00|40823.52
21:36:02|40823.53
21:36:02|40822.75
21:36:05|40824.27
21:36:05|40824.28
21:36:06|40824.28
21:36:07|40824.27
21:36:08|40824.28
21:36:09|40824.27
21:36:10|40823.57
21:36:11|40823.57
21:36:12|40823.56
21:36:13|40824.42
21:36:14|40823.52
21:36:15|40822.75
21:36:16|40822.75
21:36:17|40822.75
21:36:18|40822.75
21:36:19|40822.75
21:36:20|40822.75
21:36:21|40822.71
21:36:22|40822.71
21:36:24|40822.72
21:36:24|40820.85
21:36:26|40817.31
21:36:27|40817.31
21:36:28|40817.3
21:36:29|40816.81
21:36:30|40801.01
21:36:31|40801.01
21:36:32|40800.
21:36:33|40800.01
21:36:34|40800.01
21:36:34|40800.
21:36:36|40794.82
21:36:37|40794.82
21:36:39|40794.81
21:36:39|40794.82
21:36:40|40794.82
21:36:42|40786.01
21:36:44|40786.
21:36:44|40786.
21:36:46|40786.01
21:36:47|40786.01
21:36:48|40786.01
21:36:49|40784.12
21:36:50|40784.12
21:36:51|40784.11
21:36:52|40783.68
21:36:53|40782.3
21:36:54|40782.29
21:36:55|40781.95
21:36:56|40781.93
21:36:57|40781.94
21:36:58|40781.94
21:36:59|40781.94
21:37:00|40781.93
21:37:01|40781.14
21:37:02|40781.14
21:37:04|40781.16
21:37:04|40781.15
21:37:05|40781.93
21:37:07|40783.68
21:37:08|40785.99
21:37:08|40785.98
21:37:09|40787.19
21:37:10|40787.18
21:37:12|40787.18
21:37:12|40787.18
21:37:14|40787.19
21:37:14|40787.19
21:37:15|40787.19
21:37:16|40787.19
21:37:18|40787.18
21:37:18|40787.18
21:37:20|40788.61
21:37:20|40788.61
21:37:21|40788.87
21:37:22|40790.62
21:37:23|40790.63
21:37:24|40790.63
21:37:25|40790.63
21:37:26|40790.62
21:37:27|40794.21
21:37:28|40794.22
21:37:29|40794.22
21:37:30|40797.66
21:37:32|40797.66
21:37:32|40797.67
21:37:34|40797.67
21:37:34|40799.99
21:37:35|40800.
21:37:36|40800.
21:37:37|40799.99
21:37:38|40800.
21:37:39|40800.
21:37:40|40799.99
21:37:41|40799.99
21:37:43|40799.99
21:37:45|40799.99
21:37:46|40800.
21:37:47|40800.
21:37:48|40800.
21:37:49|40801.
21:37:50|40808.36
21:37:52|40808.36
21:37:53|40808.36
21:37:54|40810.45
21:37:55|40810.44
21:37:55|40810.45
21:37:56|40810.88
21:37:57|40819.58
21:37:58|40819.59
21:38:00|40819.59
21:38:00|40819.58
21:38:02|40819.59
21:38:03|40819.58
21:38:04|40819.58
21:38:04|40819.58
21:38:05|40819.59
21:38:06|40819.59
21:38:08|40819.59
21:38:08|40819.59
21:38:09|40819.59
21:38:10|40819.58
21:38:12|40820.85
21:38:12|40820.85
21:38:13|40820.85
21:38:15|40820.86
21:38:15|40820.86
21:38:16|40820.86
21:38:18|40820.86
21:38:18|40820.85
21:38:19|40820.86
21:38:21|40820.86
21:38:22|40820.86
21:38:23|40820.86
21:38:24|40820.85
21:38:25|40820.86
21:38:26|40822.69
21:38:27|40822.69
21:38:28|40826.
21:38:29|40826.
21:38:30|40826.
21:38:31|40825.99
21:38:32|40825.99
21:38:33|40825.99
21:38:34|40825.99
21:38:35|40825.99
21:38:36|40826.
21:38:37|40826.
21:38:38|40825.99
21:38:39|40826.
21:38:40|40826.
21:38:41|40826.
21:38:42|40825.99
21:38:43|40825.99
21:38:45|40826.
21:38:46|40826.
21:38:47|40826.
21:38:48|40826.
21:38:49|40825.99
21:38:50|40826.
21:38:52|40826.
21:38:53|40825.99
21:38:54|40826.
21:38:55|40825.99
21:38:56|40826.
21:38:57|40826.
21:38:58|40826.
21:38:59|40826.
21:39:00|40825.99
21:39:01|40825.99
21:39:02|40826.
21:39:03|40826.
21:39:04|40825.99
21:39:05|40826.
21:39:06|40826.
21:39:07|40826.
21:39:08|40826.
21:39:09|40826.
21:39:10|40826.
21:39:11|40825.99
21:39:12|40826.
21:39:13|40825.99
21:39:14|40825.99
21:39:15|40825.99
21:39:16|40826.
21:39:17|40825.99
21:39:18|40825.99
21:39:19|40825.01
21:39:20|40822.89
21:39:21|40822.88
21:39:22|40822.88
21:39:23|40822.89
21:39:24|40822.88
21:39:25|40822.88
21:39:26|40822.88
21:39:27|40822.88
21:39:28|40822.88
21:39:29|40820.51
21:39:30|40820.5
21:39:31|40820.49
21:39:32|40820.48
21:39:33|40820.
21:39:34|40815.09
21:39:35|40815.1
21:39:36|40810.67
21:39:37|40810.67
21:39:38|40805.5
21:39:39|40805.51
21:39:40|40805.51
21:39:41|40802.73
21:39:42|40802.72
21:39:43|40802.72
21:39:44|40802.72
21:39:46|40802.73
21:39:47|40802.73
21:39:49|40802.73
21:39:50|40802.72
21:39:51|40802.73
21:39:52|40802.73
21:39:53|40802.72
21:39:54|40803.37
21:39:55|40805.51
21:39:56|40805.5
21:39:57|40805.5
21:39:58|40805.51
21:39:59|40805.5
21:40:00|40805.51
21:40:01|40805.5
21:40:02|40805.51
21:40:03|40805.51
21:40:05|40805.51
21:40:05|40809.35
21:40:06|40809.35
21:40:07|40809.34
21:40:08|40809.35
21:40:09|40809.35
21:40:10|40809.35
21:40:12|40809.34
21:40:13|40809.34
21:40:14|40809.34
21:40:15|40809.34
21:40:15|40809.35
21:40:17|40809.34
21:40:18|40810.67
21:40:19|40810.67
21:40:20|40810.67
21:40:21|40810.66
21:40:22|40810.67
21:40:23|40814.74
21:40:24|40814.75
21:40:25|40814.75
21:40:25|40814.75
21:40:27|40814.75
21:40:28|40814.75
21:40:29|40814.74
21:40:30|40814.75
21:40:31|40814.75
21:40:32|40814.74
21:40:32|40814.74
21:40:34|40814.76
21:40:34|40814.76
21:40:36|40814.75
21:40:37|40814.75
21:40:37|40814.75
21:40:39|40814.75
21:40:40|40814.76
21:40:40|40814.76
21:40:41|40814.8
21:40:43|40815.09
21:40:44|40815.1
21:40:45|40815.09
21:40:47|40818.32
21:40:48|40818.33
21:40:49|40820.47
21:40:50|40820.47
21:40:51|40820.47
21:40:52|40820.47
21:40:53|40820.47
21:40:55|40820.47
21:40:55|40820.47
21:40:56|40820.48
21:40:57|40820.48
21:40:58|40825.01
21:40:59|40825.
21:41:00|40825.
21:41:01|40825.
21:41:02|40825.
21:41:04|40825.01
21:41:05|40825.
21:41:06|40825.
21:41:07|40825.
21:41:08|40825.
21:41:09|40825.01
21:41:10|40825.
21:41:11|40824.49
21:41:12|40821.65
21:41:13|40821.62
21:41:14|40821.63
21:41:15|40819.8
21:41:16|40818.35
21:41:17|40818.35
21:41:18|40818.34
21:41:19|40816.04
21:41:20|40816.
21:41:21|40815.64
21:41:22|40815.1
21:41:23|40814.94
21:41:24|40814.94
21:41:25|40812.01
21:41:26|40810.01
21:41:27|40810.01
21:41:28|40809.34
21:41:29|40809.34
21:41:30|40809.01
21:41:31|40805.53
21:41:32|40803.29
21:41:33|40800.06
21:41:34|40800.05
21:41:35|40800.01
21:41:36|40800.01
21:41:37|40800.01
21:41:38|40800.
21:41:39|40800.01
21:41:40|40800.01
21:41:41|40800.01
21:41:42|40800.
21:41:43|40800.
21:41:44|40800.
21:41:45|40800.
21:41:46|40799.62
21:41:48|40793.41
21:41:49|40790.63
21:41:50|40787.18
21:41:52|40787.17
21:41:52|40787.17
21:41:53|40787.
21:41:54|40786.52
21:41:55|40786.52
21:41:57|40786.13
21:41:58|40786.13
21:41:59|40786.13
21:42:01|40786.12
21:42:01|40786.12
21:42:03|40786.12
21:42:04|40786.12
21:42:04|40786.13
21:42:05|40784.21
21:42:07|40784.21
21:42:07|40784.21
21:42:09|40784.22
21:42:10|40781.95
21:42:11|40781.17
21:42:12|40781.93
21:42:13|40781.93
21:42:14|40781.17
21:42:15|40780.03
21:42:16|40780.
21:42:17|40779.62
21:42:18|40779.61
21:42:19|40776.5
21:42:20|40776.5
21:42:21|40776.51
21:42:22|40776.51
21:42:23|40776.51
21:42:24|40776.21
21:42:25|40775.51
21:42:26|40775.5
21:42:27|40774.17
21:42:28|40774.16
21:42:29|40774.16
21:42:30|40774.17
21:42:31|40774.17
21:42:32|40774.16
21:42:33|40774.12
21:42:34|40772.83
21:42:35|40772.83
21:42:36|40772.84
21:42:37|40772.83
21:42:39|40772.83
21:42:40|40772.83
21:42:40|40771.44
21:42:41|40771.43
21:42:43|40771.43
21:42:43|40771.43
21:42:44|40771.44
21:42:45|40797.08
21:42:46|40824.98
21:42:48|40824.98
21:42:48|40824.98
21:42:50|40824.99
21:42:52|40824.99
21:42:53|40824.99
21:42:54|40824.99
21:42:55|40824.98
21:42:57|40824.99
21:42:58|40824.98
21:42:58|40824.99
21:42:59|40824.98
21:43:01|40824.99
21:43:01|40824.98
21:43:02|40824.98
21:43:04|40824.98
21:43:05|40824.98
21:43:05|40824.99
21:43:06|40824.98
21:43:08|40824.97
21:43:08|40824.97
21:43:10|40822.18
21:43:11|40821.75
21:43:11|40821.75
21:43:12|40821.74
21:43:14|40820.66
21:43:15|40820.66
21:43:16|40821.75
21:43:17|40821.75
21:43:18|40821.75
21:43:19|40821.75
21:43:20|40821.75
21:43:21|40821.75
21:43:22|40821.75
21:43:23|40821.75
21:43:24|40821.74
21:43:25|40821.75
21:43:26|40821.74
21:43:27|40816.06
21:43:28|40813.76
21:43:29|40813.75
21:43:30|40813.76
21:43:31|40813.76
21:43:32|40813.76
21:43:33|40813.76
21:43:34|40813.75
21:43:35|40813.75
21:43:36|40813.75
21:43:37|40816.06
21:43:38|40816.06
21:43:39|40816.06
21:43:40|40816.06
21:43:41|40816.06
21:43:42|40816.05
21:43:43|40816.06
21:43:44|40816.05
21:43:45|40816.06
21:43:46|40816.06
21:43:47|40816.06
21:43:49|40816.05
21:43:50|40816.05
21:43:51|40816.06
21:43:52|40816.05
21:43:54|40816.06
21:43:55|40816.06
21:43:56|40816.05
21:43:57|40816.06
21:43:58|40816.06
21:44:00|40816.05
21:44:02|40816.06
21:44:02|40816.06
21:44:03|40816.05
21:44:04|40816.06
21:44:06|40816.06
21:44:07|40816.05
21:44:08|40816.05
21:44:09|40816.06
21:44:10|40816.05
21:44:11|40816.03
21:44:12|40813.75
21:44:13|40813.75
21:44:14|40813.33
21:44:15|40813.33
21:44:16|40813.33
21:44:17|40813.33
21:44:18|40813.33
21:44:19|40813.33
21:44:20|40813.33
21:44:22|40813.33
21:44:23|40813.32
21:44:24|40813.33
21:44:24|40813.32
21:44:26|40813.33
21:44:26|40813.32
21:44:28|40813.33
21:44:28|40813.32
21:44:29|40813.32
21:44:30|40813.33
21:44:31|40813.33
21:44:32|40813.33
21:44:33|40813.33
21:44:34|40813.32
21:44:36|40813.32
21:44:36|40813.33
21:44:38|40813.32
21:44:38|40813.33
21:44:39|40813.33
21:44:40|40813.32
21:44:42|40813.32
21:44:42|40813.33
21:44:44|40813.33
21:44:45|40813.32
21:44:45|40813.33
21:44:47|40813.32
21:44:48|40813.33
21:44:48|40813.32
21:44:50|40813.33
21:44:52|40813.33
21:44:53|40816.04
21:44:55|40816.04
21:44:56|40816.05
21:44:57|40816.04
21:44:58|40816.04
21:44:59|40813.32
21:45:00|40813.32
21:45:01|40813.32
21:45:02|40813.33
21:45:03|40813.32
21:45:04|40810.21
21:45:04|40810.21
21:45:05|40810.22
21:45:08|40810.21
21:45:08|40810.22
21:45:09|40810.22
21:45:10|40810.21
21:45:11|40810.22
21:45:13|40805.64
21:45:14|40805.65
21:45:15|40805.65
21:45:16|40805.64
21:45:17|40804.35
21:45:18|40804.35
21:45:19|40803.13
21:45:20|40803.13
21:45:21|40803.13
21:45:22|40803.12
21:45:24|40803.13
21:45:24|40806.47
21:45:25|40806.47
21:45:27|40806.46
21:45:27|40806.47
21:45:29|40796.95
21:45:30|40794.22
21:45:31|40791.36
21:45:31|40786.16
21:45:32|40786.15
21:45:33|40786.15
21:45:34|40786.15
21:45:35|40783.82
21:45:36|40780.
21:45:38|40771.32
21:45:38|40766.74
21:45:39|40765.44
21:45:40|40762.32
21:45:41|40750.01
21:45:42|40750.01
21:45:43|40750.01
21:45:44|40750.01
21:45:45|40750.01
21:45:47|40750.
21:45:47|40750.01
21:45:48|40750.
21:45:50|40750.
21:45:50|40750.
21:45:52|40750.
21:45:54|40750.
21:45:55|40750.01
21:45:57|40750.
21:45:57|40750.01
21:45:59|40750.
21:46:01|40750.
21:46:02|40750.
21:46:03|40750.01
21:46:03|40750.
21:46:05|40750.
21:46:06|40750.
21:46:07|40747.24
21:46:07|40747.25
21:46:08|40747.25
21:46:10|40747.25
21:46:10|40744.12
21:46:12|40743.57
21:46:13|40743.57
21:46:14|40743.01
21:46:14|40743.01
21:46:16|40740.84
21:46:17|40740.83
21:46:18|40740.83
21:46:19|40740.84
21:46:20|40740.84
21:46:21|40740.84
21:46:22|40740.84
21:46:23|40739.32
21:46:24|40735.62
21:46:25|40731.69
21:46:26|40726.46
21:46:27|40723.56
21:46:28|40722.18
21:46:29|40720.
21:46:30|40720.01
21:46:31|40720.
21:46:32|40720.01
21:46:33|40716.28
21:46:34|40708.58
21:46:35|40708.55
21:46:36|40708.56
21:46:37|40708.55
21:46:38|40708.56
21:46:39|40708.56
21:46:40|40707.89
21:46:41|40706.99
21:46:42|40705.2
21:46:43|40705.2
21:46:44|40705.19
21:46:45|40705.2
21:46:46|40705.2
21:46:47|40705.19
21:46:48|40705.2
21:46:49|40710.
21:46:50|40710.
21:46:52|40710.01
21:46:53|40710.01
21:46:55|40710.
21:46:56|40710.
21:46:57|40710.
21:46:59|40709.32
21:47:00|40709.32
21:47:01|40709.33
21:47:02|40709.32
21:47:04|40704.95
21:47:05|40704.96
21:47:06|40704.92
21:47:07|40704.24
21:47:08|40701.8
21:47:08|40701.01
21:47:09|40691.36
21:47:10|40691.36
21:47:12|40691.36
21:47:13|40690.12
21:47:14|40689.37
21:47:15|40689.37
21:47:15|40684.99
21:47:17|40684.98
21:47:17|40684.99
21:47:18|40684.99
21:47:19|40684.98
21:47:21|40684.98
21:47:22|40688.06
21:47:22|40685.02
21:47:23|40694.19
21:47:24|40694.19
21:47:25|40694.19
21:47:27|40694.19
21:47:28|40694.19
21:47:29|40694.2
21:47:29|40700.74
21:47:30|40700.73
21:47:31|40711.26
21:47:32|40711.25
21:47:33|40711.25
21:47:34|40721.5
21:47:36|40721.99
21:47:36|40743.04
21:47:37|40743.03
21:47:38|40752.08
21:47:39|40754.75
21:47:40|40754.43
21:47:41|40753.43
21:47:42|40743.09
21:47:44|40743.08
21:47:45|40743.08
21:47:46|40743.08
21:47:47|40743.09
21:47:48|40743.09
21:47:49|40743.09
21:47:50|40743.08
21:47:51|40743.09
21:47:52|40743.08
21:47:54|40743.09
21:47:55|40743.09
21:47:56|40743.08
21:47:58|40746.15
21:47:59|40747.52
21:48:00|40747.53
21:48:02|40747.53
21:48:03|40747.53
21:48:04|40747.53
21:48:05|40748.19
21:48:06|40748.18
21:48:07|40748.18
21:48:08|40748.19
21:48:09|40748.18
21:48:10|40748.19
21:48:11|40748.19
21:48:12|40748.18
21:48:13|40748.18
21:48:14|40748.19
21:48:15|40748.19
21:48:16|40748.18
21:48:17|40748.19
21:48:18|40748.18
21:48:19|40748.19
21:48:20|40748.18
21:48:21|40748.19
21:48:22|40748.19
21:48:23|40748.18
21:48:24|40748.18
21:48:25|40748.18
21:48:26|40744.83
21:48:27|40744.46
21:48:28|40743.45
21:48:29|40740.36
21:48:30|40740.
21:48:31|40739.36
21:48:32|40738.
21:48:33|40738.
21:48:34|40734.72
21:48:35|40731.66
21:48:36|40731.66
21:48:37|40731.67
21:48:38|40731.66
21:48:39|40731.67
21:48:40|40731.64
21:48:41|40729.23
21:48:42|40729.22
21:48:43|40729.22
21:48:44|40734.72
21:48:46|40734.72
21:48:47|40734.72
21:48:48|40734.72
21:48:49|40734.72
21:48:49|40734.72
21:48:51|40734.72
21:48:52|40733.93
21:48:53|40733.4
21:48:55|40733.4
21:48:55|40732.89
21:48:57|40731.67
21:48:58|40731.68
21:48:59|40731.67
21:49:00|40729.22
21:49:02|40724.76
21:49:02|40724.77
21:49:03|40724.76
21:49:04|40724.76
21:49:05|40724.76
21:49:06|40724.76
21:49:07|40724.77
21:49:08|40724.76
21:49:09|40720.76
21:49:10|40710.22
21:49:11|40710.22
21:49:12|40710.21
21:49:13|40706.66
21:49:14|40701.81
21:49:15|40701.82
21:49:16|40701.81
21:49:17|40700.74
21:49:18|40695.99
21:49:19|40695.98
21:49:20|40699.4
21:49:21|40699.41
21:49:22|40697.09
21:49:23|40697.08
21:49:24|40687.8
21:49:25|40687.81
21:49:26|40687.8
21:49:27|40687.81
21:49:28|40687.81
21:49:30|40687.81
21:49:31|40687.81
21:49:32|40687.65
21:49:33|40687.64
21:49:34|40687.64
21:49:35|40684.99
21:49:36|40684.99
21:49:37|40684.99
21:49:38|40684.98
21:49:39|40684.98
21:49:40|40684.98
21:49:41|40684.98
21:49:42|40684.99
21:49:43|40684.99
21:49:44|40684.99
21:49:45|40697.09
21:49:46|40697.08
21:49:47|40697.07
21:49:48|40706.36
21:49:49|40706.36
21:49:50|40706.36
21:49:51|40706.37
21:49:52|40706.36
21:49:53|40713.17
21:49:55|40713.17
21:49:56|40713.17
21:49:57|40713.18
21:49:58|40713.17
21:49:59|40713.17
21:50:01|40713.18
21:50:02|40713.18
21:50:02|40713.17
21:50:04|40713.17
21:50:05|40713.17
21:50:06|40706.58
21:50:07|40700.14
21:50:08|40700.13
21:50:09|40700.13
21:50:10|40700.13
21:50:11|40700.14
21:50:12|40700.14
21:50:13|40700.14
21:50:14|40693.08
21:50:15|40690.59
21:50:16|40685.57
21:50:17|40684.99
21:50:18|40684.99
21:50:19|40685.
21:50:20|40684.99
21:50:21|40685.
21:50:22|40684.99
21:50:23|40684.99
21:50:24|40685.
21:50:25|40685.
21:50:26|40684.99
21:50:27|40685.
21:50:28|40685.
21:50:29|40691.1
21:50:30|40691.11
21:50:31|40691.1
21:50:32|40691.11
21:50:33|40691.1
21:50:34|40695.1
21:50:35|40695.1
21:50:36|40695.09
21:50:37|40688.47
21:50:38|40688.44
21:50:39|40685.
21:50:40|40685.01
21:50:41|40685.
21:50:42|40685.
21:50:43|40688.88
21:50:44|40688.88
21:50:45|40699.35
21:50:46|40699.35
21:50:47|40699.35
21:50:48|40699.35
21:50:49|40699.36
21:50:50|40699.35
21:50:51|40699.35
21:50:52|40699.35
21:50:53|40696.38
21:50:54|40693.26
21:50:55|40693.27
21:50:57|40693.27
21:50:57|40693.26
21:50:59|40699.36
21:51:00|40699.89
21:51:01|40704.1
21:51:03|40704.11
21:51:04|40704.1
21:51:05|40704.11
21:51:06|40704.62
21:51:07|40705.21
21:51:08|40706.41
21:51:09|40707.15
21:51:10|40711.57
21:51:12|40716.59
21:51:13|40716.64
21:51:14|40716.65
21:51:15|40716.57
21:51:16|40716.57
21:51:17|40716.57
21:51:18|40716.57
21:51:19|40716.58
21:51:20|40716.58
21:51:21|40727.41
21:51:22|40727.41
21:51:23|40727.41
21:51:24|40727.41
21:51:25|40727.41
21:51:26|40727.42
21:51:27|40727.41
21:51:28|40727.41
21:51:29|40727.81
21:51:30|40728.91
21:51:31|40728.91
21:51:32|40728.91
21:51:33|40728.92
21:51:34|40728.91
21:51:35|40728.92
21:51:36|40728.91
21:51:37|40728.91
21:51:38|40728.91
21:51:40|40731.31
21:51:41|40731.32
21:51:41|40731.32
21:51:43|40731.32
21:51:44|40731.33
21:51:45|40731.32
21:51:46|40733.41
21:51:47|40748.17
21:51:48|40747.23
21:51:49|40745.77
21:51:50|40745.76
21:51:51|40745.76
21:51:52|40745.76
21:51:53|40745.76
21:51:54|40745.77
21:51:55|40745.24
21:51:55|40740.94
21:51:58|40733.01
21:51:59|40732.51
21:52:01|40732.51
21:52:02|40732.52
21:52:03|40732.52
21:52:04|40732.51
21:52:06|40732.52
21:52:06|40732.51
21:52:08|40732.51
21:52:09|40732.51
21:52:10|40732.51
21:52:11|40732.52
21:52:12|40732.52
21:52:13|40731.32
21:52:14|40731.32
21:52:15|40728.46
21:52:16|40728.24
21:52:17|40728.24
21:52:18|40723.24
21:52:19|40723.24
21:52:20|40720.94
21:52:21|40712.73
21:52:22|40711.54
21:52:23|40711.52
21:52:24|40709.44
21:52:25|40711.9
21:52:26|40721.44
21:52:27|40721.45
21:52:28|40721.45
21:52:29|40721.45
21:52:30|40721.44
21:52:32|40716.51
21:52:33|40716.5
21:52:33|40716.5
21:52:35|40716.51
21:52:35|40708.48
21:52:37|40708.48
21:52:37|40708.48
21:52:38|40708.47
21:52:39|40708.47
21:52:41|40708.47
21:52:41|40708.48
21:52:43|40719.37
21:52:44|40719.36
21:52:45|40719.37
21:52:46|40719.36
21:52:47|40719.36
21:52:48|40719.37
21:52:49|40719.36
21:52:50|40719.37
21:52:51|40719.37
21:52:52|40719.36
21:52:53|40719.37
21:52:54|40719.37
21:52:55|40719.37
21:52:56|40719.36
21:52:57|40719.37
21:52:59|40719.36
21:53:00|40719.37
21:53:02|40719.37
21:53:03|40719.36
21:53:04|40719.36
21:53:05|40719.37
21:53:07|40719.37
21:53:08|40719.37
21:53:09|40719.37
21:53:10|40719.35
21:53:11|40719.36
21:53:12|40719.36
21:53:13|40719.36
21:53:14|40731.64
21:53:15|40731.64
21:53:16|40731.64
21:53:17|40731.64
21:53:18|40728.76
21:53:19|40739.69
21:53:20|40739.69
21:53:21|40739.7
21:53:22|40739.69
21:53:23|40739.7
21:53:25|40739.7
21:53:26|40739.69
21:53:27|40739.69
21:53:28|40739.7
21:53:29|40739.69
21:53:29|40735.01
21:53:30|40735.01
21:53:32|40735.
21:53:33|40735.
21:53:33|40728.93
21:53:34|40728.93
21:53:35|40728.93
21:53:37|40728.93
21:53:37|40728.94
21:53:39|40728.93
21:53:40|40728.93
21:53:41|40728.94
21:53:41|40728.94
21:53:43|40728.94
21:53:44|40726.08
21:53:45|40723.85
21:53:46|40723.85
21:53:47|40723.85
21:53:48|40723.85
21:53:49|40723.85
21:53:50|40723.86
21:53:51|40723.85
21:53:52|40723.85
21:53:53|40723.86
21:53:54|40723.85
21:53:55|40723.86
21:53:56|40723.85
21:53:57|40723.85
21:53:57|40723.85
21:53:59|40723.86
21:54:00|40723.86
21:54:02|40723.85
21:54:02|40723.86
21:54:04|40723.86
21:54:06|40723.85
21:54:06|40723.86
21:54:07|40723.86
21:54:08|40723.85
21:54:09|40728.94
21:54:11|40729.01
21:54:12|40729.01
21:54:13|40729.01
21:54:13|40729.01
21:54:15|40727.22
21:54:16|40727.22
21:54:17|40727.23
21:54:18|40727.22
21:54:19|40727.22
21:54:20|40727.23
21:54:21|40727.23
21:54:22|40727.22
21:54:22|40727.22
21:54:24|40727.23
21:54:25|40734.98
21:54:25|40734.99
21:54:26|40734.98
21:54:28|40734.53
21:54:29|40734.53
21:54:30|40734.52
21:54:31|40734.53
21:54:32|40733.19
21:54:33|40733.18
21:54:33|40733.18
21:54:35|40733.18
21:54:36|40733.19
21:54:37|40733.18
21:54:38|40730.12
21:54:39|40730.13
21:54:40|40730.13
21:54:41|40730.12
21:54:41|40730.12
21:54:43|40730.13
21:54:44|40730.12
21:54:45|40730.12
21:54:46|40730.13
21:54:47|40730.13
21:54:47|40730.13
21:54:49|40730.12
21:54:49|40734.52
21:54:50|40735.
21:54:52|40735.41
21:54:52|40735.41
21:54:54|40735.4
21:54:54|40735.36
21:54:56|40735.35
21:54:57|40735.36
21:54:58|40735.36
21:54:59|40735.35
21:55:01|40735.35
21:55:01|40735.35
21:55:03|40735.36
21:55:04|40736.17
21:55:05|40737.96
21:55:06|40746.73
21:55:07|40746.71
21:55:08|40746.71
21:55:09|40746.71
21:55:10|40746.71
21:55:11|40741.94
21:55:12|40741.94
21:55:13|40741.95
21:55:15|40741.94
21:55:15|40741.95
21:55:16|40737.79
21:55:17|40737.79
21:55:18|40737.79
21:55:19|40737.79
21:55:20|40731.45
21:55:21|40728.47
21:55:22|40723.86
21:55:23|40723.85
21:55:24|40723.85
21:55:25|40723.85
21:55:26|40723.85
21:55:27|40723.86
21:55:28|40723.85
21:55:29|40723.85
21:55:30|40723.85
21:55:31|40723.85
21:55:32|40723.86
21:55:33|40723.86
21:55:34|40723.85
21:55:36|40723.86
21:55:36|40723.86
21:55:38|40723.86
21:55:38|40723.86
21:55:39|40723.86
21:55:40|40723.85
21:55:42|40723.85
21:55:43|40723.86
21:55:43|40723.85
21:55:44|40723.85
21:55:45|40723.86
21:55:47|40723.86
21:55:47|40723.86
21:55:48|40723.85
21:55:50|40723.86
21:55:51|40723.85
21:55:52|40723.86
21:55:52|40734.7
21:55:53|40734.71
21:55:54|40734.71
21:55:55|40734.7
21:55:57|40734.7
21:55:58|40734.7
21:55:58|40734.7
21:55:59|40729.52
21:56:01|40729.5
21:56:03|40728.93
21:56:04|40728.93
21:56:06|40728.93
21:56:07|40728.94
21:56:08|40728.94
21:56:09|40728.93
21:56:10|40728.93
21:56:11|40728.93
21:56:12|40728.93
21:56:13|40728.94
21:56:14|40728.93
21:56:15|40728.93
21:56:16|40728.93
21:56:17|40728.94
21:56:18|40728.93
21:56:19|40728.94
21:56:20|40728.93
21:56:21|40726.45
21:56:22|40726.46
21:56:23|40726.45
21:56:24|40726.45
21:56:25|40726.45
21:56:26|40726.45
21:56:27|40726.46
21:56:28|40726.46
21:56:29|40726.45
21:56:30|40726.46
21:56:31|40726.46
21:56:32|40726.46
21:56:33|40726.46
21:56:34|40726.46
21:56:35|40726.46
21:56:36|40726.46
21:56:37|40726.46
21:56:38|40726.45
21:56:39|40726.45
21:56:40|40726.45
21:56:41|40726.45
21:56:42|40726.46
21:56:43|40726.46
21:56:44|40726.45
21:56:45|40726.45
21:56:46|40726.45
21:56:47|40726.45
21:56:48|40726.45
21:56:50|40726.46
21:56:50|40726.45
21:56:52|40726.46
21:56:53|40726.45
21:56:54|40726.46
21:56:55|40726.45
21:56:56|40726.45
21:56:57|40726.46
21:56:58|40726.45
21:56:59|40726.45
21:57:00|40726.46
21:57:01|40726.46
21:57:03|40726.45
21:57:04|40721.24
21:57:05|40721.24
21:57:06|40721.23
21:57:07|40721.23
21:57:08|40721.24
21:57:09|40721.23
21:57:10|40730.11
21:57:11|40738.32
21:57:12|40745.68
21:57:13|40748.19
21:57:14|40748.18
21:57:14|40748.18
21:57:16|40748.18
21:57:17|40748.18
21:57:18|40748.34
21:57:19|40748.34
21:57:20|40748.35
21:57:21|40748.34
21:57:23|40745.52
21:57:23|40745.53
21:57:24|40745.26
21:57:25|40745.27
21:57:26|40745.27
21:57:27|40745.26
21:57:28|40745.27
21:57:29|40745.26
21:57:30|40745.27
21:57:31|40745.27
21:57:33|40745.26
21:57:34|40745.26
21:57:35|40745.27
21:57:36|40745.27
21:57:37|40745.26
21:57:38|40745.26
21:57:39|40745.26
21:57:39|40745.26
21:57:41|40745.27
21:57:42|40745.27
21:57:43|40745.26
21:57:44|40745.26
21:57:44|40745.27
21:57:45|40745.27
21:57:46|40745.26
21:57:48|40745.27
21:57:49|40745.26
21:57:50|40745.27
21:57:51|40745.27
21:57:51|40745.27
21:57:54|40745.26
21:57:55|40745.27
21:57:56|40745.26
21:57:57|40745.26
21:57:58|40745.27
21:57:59|40745.26
21:58:00|40745.27
21:58:01|40745.26
21:58:02|40745.27
21:58:03|40745.26
21:58:05|40743.17
21:58:05|40743.17
21:58:07|40743.17
21:58:08|40743.17
21:58:10|40743.17
21:58:11|40743.17
21:58:12|40743.17
21:58:13|40743.18
21:58:14|40743.17
21:58:15|40743.17
21:58:16|40743.17
21:58:17|40743.18
21:58:18|40743.18
21:58:19|40743.18
21:58:20|40744.3
21:58:21|40744.31
21:58:23|40744.31
21:58:23|40744.31
21:58:24|40744.3
21:58:26|40744.31
21:58:26|40744.3
21:58:27|40744.3
21:58:29|40744.31
21:58:29|40744.3
21:58:31|40744.31
21:58:32|40744.3
21:58:32|40744.31
21:58:33|40744.3
21:58:35|40744.31
21:58:35|40744.3
21:58:37|40743.17
21:58:37|40740.97
21:58:38|40740.97
21:58:39|40740.97
21:58:40|40740.98
21:58:41|40740.98
21:58:43|40740.97
21:58:43|40740.98
21:58:44|40740.97
21:58:45|40740.97
21:58:46|40740.98
21:58:47|40740.97
21:58:49|40740.98
21:58:50|40740.97
21:58:51|40740.98
21:58:51|40740.98
21:58:52|40740.98
21:58:53|40740.97
21:58:54|40740.98
21:58:55|40740.97
21:58:56|40740.97
21:58:57|40740.97
21:58:59|40740.97
21:58:59|40740.97
21:59:00|40740.98
21:59:02|40740.97
21:59:02|40740.98
21:59:04|40740.97
21:59:06|40740.97
21:59:06|40740.97
21:59:08|40740.98
21:59:09|40740.97
21:59:10|40740.97
21:59:12|40738.53
21:59:12|40738.53
21:59:14|40738.52
21:59:14|40738.53
21:59:16|40738.52
21:59:16|40738.52
21:59:17|40738.53
21:59:18|40738.53
21:59:20|40738.52
21:59:21|40738.52
21:59:22|40738.52
21:59:22|40738.52
21:59:23|40738.53
21:59:25|40738.52
21:59:26|40727.94
21:59:27|40727.94
21:59:28|40727.95
21:59:29|40726.46
21:59:30|40726.46
21:59:31|40726.47
21:59:32|40726.47
21:59:33|40726.47
21:59:34|40726.47
21:59:35|40726.47
21:59:36|40726.46
21:59:37|40726.46
21:59:38|40726.46
21:59:39|40726.46
21:59:40|40726.47
21:59:41|40726.46
21:59:42|40726.47
21:59:43|40726.47
21:59:44|40726.46
21:59:45|40726.46
21:59:46|40726.47
21:59:47|40726.47
21:59:48|40726.47
21:59:49|40726.47
21:59:50|40726.46
21:59:51|40726.47
21:59:52|40726.47
21:59:53|40726.46
21:59:54|40726.47
21:59:55|40726.46
21:59:56|40726.47
21:59:57|40726.46
21:59:58|40726.46
21:59:59|40726.47
22:00:00|40726.46
22:00:01|40726.45
22:00:02|40726.46
22:00:03|40709.41
22:00:05|40705.32
22:00:06|40702.22
22:00:08|40702.22
22:00:09|40702.22
22:00:10|40700.
22:00:12|40700.
22:00:12|40700.
22:00:13|40693.25
22:00:14|40699.36
22:00:15|40702.2
22:00:16|40710.02
22:00:18|40706.69
22:00:19|40706.69
22:00:20|40706.69
22:00:21|40703.17
22:00:22|40703.17
22:00:23|40698.3
22:00:24|40698.31
22:00:25|40694.7
22:00:26|40697.56
22:00:27|40699.68
22:00:28|40703.15
22:00:29|40703.16
22:00:30|40703.15
22:00:31|40703.16
22:00:32|40703.15
22:00:33|40703.15
22:00:34|40701.71
22:00:35|40701.72
22:00:36|40694.74
22:00:37|40694.7
22:00:38|40694.7
22:00:39|40693.26
22:00:40|40693.27
22:00:41|40693.26
22:00:42|40700.
22:00:43|40703.96
22:00:44|40703.18
22:00:45|40701.92
22:00:46|40701.92
22:00:47|40701.92
22:00:48|40701.92
22:00:49|40694.06
22:00:50|40684.68
22:00:51|40684.5
22:00:52|40684.5
22:00:53|40688.29
22:00:54|40688.3
22:00:55|40688.29
22:00:56|40688.3
22:00:57|40683.31
22:00:58|40681.74
22:00:59|40680.5
22:01:00|40680.49
22:01:01|40680.5
22:01:02|40681.25
22:01:03|40681.25
22:01:04|40681.26
22:01:05|40678.1
22:01:06|40676.14
22:01:08|40676.14
22:01:09|40675.79
22:01:11|40675.
22:01:12|40675.01
22:01:12|40675.01
22:01:14|40675.
22:01:15|40675.
22:01:16|40675.
22:01:17|40672.82
22:01:18|40672.83
22:01:19|40672.83
22:01:20|40679.37
22:01:21|40679.38
22:01:22|40679.37
22:01:23|40679.38
22:01:24|40679.38
22:01:26|40677.59
22:01:27|40677.58
22:01:27|40677.58
22:01:28|40677.58
22:01:29|40677.58
22:01:30|40677.58
22:01:32|40677.58
22:01:32|40677.59
22:01:34|40676.52
22:01:35|40676.52
22:01:35|40676.53
22:01:36|40676.52
22:01:37|40673.
22:01:38|40672.37
22:01:40|40672.37
22:01:40|40672.37
22:01:41|40671.11
22:01:43|40662.01
22:01:44|40660.
22:01:45|40658.85
22:01:46|40657.5
22:01:47|40657.5
22:01:48|40656.28
22:01:49|40656.27
22:01:50|40656.27
22:01:51|40656.08
22:01:52|40654.92
22:01:53|40653.
22:01:54|40650.
22:01:55|40640.8
22:01:56|40632.33
22:01:57|40632.32
22:01:58|40632.32
22:01:59|40631.12
22:02:00|40619.94
22:02:01|40616.56
22:02:02|40605.01
22:02:03|40605.58
22:02:04|40594.98
22:02:05|40582.8
22:02:06|40592.35
22:02:08|40592.35
22:02:08|40590.85
22:02:10|40592.34
22:02:11|40592.34
22:02:12|40604.65
22:02:13|40598.58
22:02:14|40613.44
22:02:15|40619.96
22:02:16|40619.95
22:02:17|40607.23
22:02:18|40611.4
22:02:19|40611.39
22:02:20|40611.39
22:02:21|40611.4
22:02:22|40600.09
22:02:23|40596.21
22:02:24|40596.22
22:02:25|40596.21
22:02:26|40596.21
22:02:27|40596.22
22:02:28|40596.21
22:02:30|40604.18
22:02:31|40604.18
22:02:32|40604.17
22:02:33|40618.12
22:02:34|40681.74
22:02:35|40665.34
22:02:36|40651.49
22:02:37|40635.98
22:02:38|40628.89
22:02:39|40628.88
22:02:40|40628.88
22:02:41|40621.98
22:02:42|40628.04
22:02:43|40622.91
22:02:44|40636.85
22:02:45|40653.68
22:02:46|40640.01
22:02:47|40636.84
22:02:48|40630.28
22:02:49|40634.59
22:02:50|40634.6
22:02:51|40634.6
22:02:52|40634.59
22:02:53|40634.59
22:02:54|40634.59
22:02:55|40634.6
22:02:56|40634.59
22:02:57|40634.6
22:02:58|40636.38
22:02:59|40636.37
22:03:00|40636.37
22:03:01|40636.38
22:03:02|40636.38
22:03:03|40634.3
22:03:04|40632.58
22:03:05|40635.44
22:03:06|40635.43
22:03:08|40635.43
22:03:10|40635.12
22:03:11|40635.13
22:03:12|40635.13
22:03:13|40640.
22:03:15|40640.
22:03:15|40640.01
22:03:17|40641.22
22:03:17|40648.64
22:03:18|40648.63
22:03:19|40643.53
22:03:21|40643.54
22:03:22|40643.54
22:03:23|40643.53
22:03:24|40643.54
22:03:25|40643.53
22:03:26|40649.92
22:03:27|40655.74
22:03:28|40654.55
22:03:29|40654.1
22:03:30|40655.74
22:03:31|40655.75
22:03:32|40655.74
22:03:33|40655.74
22:03:34|40655.74
22:03:35|40655.74
22:03:36|40655.75
22:03:37|40655.74
22:03:38|40655.74
22:03:39|40665.97
22:03:40|40668.41
22:03:41|40668.42
22:03:42|40664.99
22:03:43|40664.99
22:03:44|40665.
22:03:45|40665.
22:03:46|40663.62
22:03:47|40663.63
22:03:48|40663.62
22:03:49|40663.63
22:03:50|40663.63
22:03:51|40663.62
22:03:52|40663.62
22:03:53|40663.63
22:03:54|40663.62
22:03:55|40663.62
22:03:56|40663.62
22:03:57|40663.62
22:03:58|40663.63
22:03:59|40663.63
22:04:00|40663.63
22:04:01|40663.63
22:04:02|40663.62
22:04:03|40663.62
22:04:04|40663.1
22:04:05|40663.11
22:04:06|40663.11
22:04:07|40663.11
22:04:08|40663.1
22:04:10|40663.1
22:04:11|40663.1
22:04:13|40663.1
22:04:14|40663.1
22:04:14|40669.63
22:04:15|40669.64
22:04:17|40669.63
22:04:18|40669.64
22:04:19|40669.63
22:04:20|40669.64
22:04:20|40669.63
22:04:22|40669.64
22:04:22|40669.64
22:04:23|40669.63
22:04:25|40663.55
22:04:26|40663.54
22:04:27|40667.18
22:04:28|40668.79
22:04:29|40668.79
22:04:30|40668.79
22:04:31|40668.8
22:04:32|40668.8
22:04:33|40668.8
22:04:34|40668.79
22:04:35|40669.63
22:04:36|40669.64
22:04:37|40674.74
22:04:38|40674.73
22:04:39|40674.73
22:04:40|40674.73
22:04:41|40674.74
22:04:42|40674.73
22:04:43|40672.19
22:04:44|40672.2
22:04:45|40679.51
22:04:46|40680.34
22:04:47|40680.39
22:04:48|40681.74
22:04:49|40681.73
22:04:50|40681.74
22:04:51|40681.74
22:04:52|40681.74
22:04:53|40681.73
22:04:54|40681.74
22:04:55|40686.11
22:04:56|40690.48
22:04:57|40693.94
22:04:58|40693.95
22:04:59|40693.94
22:05:00|40693.95
22:05:01|40693.94
22:05:02|40693.94
22:05:03|40693.95
22:05:04|40693.94
22:05:05|40693.94
22:05:06|40693.95
22:05:08|40693.94
22:05:09|40693.95
22:05:10|40693.95
22:05:12|40693.95
22:05:12|40693.94
22:05:14|40693.95
22:05:15|40693.94
22:05:16|40693.95
22:05:18|40688.85
22:05:19|40688.85
22:05:19|40692.37
22:05:21|40692.36
22:05:22|40692.37
22:05:23|40695.33
22:05:23|40698.79
22:05:24|40698.79
22:05:25|40698.79
22:05:26|40698.79
22:05:28|40698.79
22:05:29|40698.8
22:05:30|40699.99
22:05:31|40700.49
22:05:32|40700.5
22:05:33|40697.13
22:05:34|40697.13
22:05:35|40697.12
22:05:36|40700.62
22:05:37|40700.63
22:05:38|40700.62
22:05:40|40707.17
22:05:41|40712.7
22:05:42|40715.54
22:05:43|40705.78
22:05:44|40704.91
22:05:45|40708.65
22:05:46|40708.65
22:05:47|40700.63
22:05:49|40704.92
22:05:49|40704.92
22:05:50|40712.71
22:05:51|40708.61
22:05:52|40708.61
22:05:53|40708.61
22:05:54|40697.95
22:05:55|40692.2
22:05:56|40692.2
22:05:57|40692.2
22:05:58|40692.2
22:05:59|40694.86
22:06:00|40703.54
22:06:01|40703.55
22:06:02|40703.55
22:06:03|40703.54
22:06:04|40703.55
22:06:05|40703.55
22:06:06|40692.33
22:06:07|40690.
22:06:08|40690.
22:06:09|40690.
22:06:11|40690.
22:06:13|40690.
22:06:13|40691.96
22:06:14|40691.95
22:06:16|40691.96
22:06:18|40691.96
22:06:18|40691.96
22:06:20|40691.95
22:06:20|40691.95
22:06:22|40691.96
22:06:22|40691.96
22:06:24|40691.96
22:06:25|40691.95
22:06:26|40691.95
22:06:27|40691.95
22:06:28|40691.96
22:06:30|40691.96
22:06:30|40691.95
22:06:31|40691.96
22:06:33|40691.95
22:06:33|40691.95
22:06:35|40691.96
22:06:35|40691.95
22:06:36|40691.96
22:06:37|40691.96
22:06:38|40691.95
22:06:40|40691.96
22:06:40|40699.99
22:06:42|40699.99
22:06:42|40699.99
22:06:44|40699.99
22:06:44|40700.
22:06:46|40700.
22:06:46|40699.99
22:06:47|40700.
22:06:48|40700.
22:06:50|40696.34
22:06:50|40696.35
22:06:51|40692.02
22:06:52|40691.96
22:06:53|40691.96
22:06:55|40691.97
22:06:55|40691.96
22:06:56|40691.97
22:06:57|40691.96
22:06:58|40691.97
22:06:59|40691.96
22:07:01|40691.96
22:07:02|40691.96
22:07:02|40691.96
22:07:03|40691.97
22:07:04|40691.97
22:07:05|40691.96
22:07:06|40691.96
22:07:08|40681.74
22:07:09|40681.74
22:07:10|40676.7
22:07:11|40676.7
22:07:13|40676.7
22:07:14|40679.02
22:07:16|40681.04
22:07:17|40681.05
22:07:18|40681.04
22:07:20|40681.04
22:07:21|40681.05
22:07:22|40681.05
22:07:22|40681.05
22:07:24|40681.05
22:07:25|40681.04
22:07:26|40681.05
22:07:27|40681.04
22:07:28|40681.05
22:07:29|40681.04
22:07:30|40681.04
22:07:31|40681.05
22:07:32|40681.04
22:07:33|40681.04
22:07:34|40679.05
22:07:35|40679.06
22:07:36|40679.06
22:07:37|40679.05
22:07:38|40679.05
22:07:39|40679.06
22:07:40|40679.06
22:07:41|40679.06
22:07:42|40679.05
22:07:43|40679.05
22:07:44|40679.06
22:07:45|40679.05
22:07:46|40679.05
22:07:47|40679.05
22:07:48|40679.06
22:07:49|40679.05
22:07:50|40679.05
22:07:51|40679.06
22:07:52|40679.05
22:07:53|40679.06
22:07:54|40679.06
22:07:55|40679.05
22:07:56|40679.06
22:07:57|40679.06
22:07:58|40679.05
22:07:59|40679.06
22:08:00|40679.05
22:08:01|40679.06
22:08:02|40679.05
22:08:03|40679.05
22:08:04|40679.05
22:08:05|40679.05
22:08:06|40679.06
22:08:07|40679.05
22:08:08|40679.06
22:08:09|40679.06
22:08:10|40679.05
22:08:11|40679.05
22:08:13|40679.06
22:08:14|40679.05
22:08:15|40679.05
22:08:17|40679.05
22:08:19|40679.05
22:08:19|40679.06
22:08:20|40679.06
22:08:21|40679.06
22:08:22|40679.06
22:08:24|40679.05
22:08:25|40679.05
22:08:26|40683.13
22:08:28|40699.99
22:08:29|40699.98
22:08:29|40699.98
22:08:30|40699.98
22:08:32|40699.98
22:08:33|40699.99
22:08:34|40705.87
22:08:35|40708.6
22:08:36|40709.85
22:08:37|40709.99
22:08:38|40712.
22:08:39|40705.88
22:08:40|40705.88
22:08:41|40705.89
22:08:42|40705.88
22:08:43|40705.89
22:08:44|40705.89
22:08:46|40705.89
22:08:47|40705.88
22:08:47|40705.88
22:08:49|40699.98
22:08:49|40693.67
22:08:51|40692.26
22:08:51|40684.34
22:08:52|40684.34
22:08:53|40684.35
22:08:55|40684.34
22:08:56|40684.35
22:08:57|40684.34
22:08:57|40684.35
22:08:59|40684.34
22:08:59|40684.35
22:09:01|40684.34
22:09:01|40684.35
22:09:02|40684.35
22:09:04|40684.34
22:09:04|40684.34
22:09:05|40684.34
22:09:06|40684.35
22:09:07|40690.45
22:09:08|40695.32
22:09:09|40695.31
22:09:10|40695.32
22:09:11|40695.32
22:09:12|40695.31
22:09:14|40695.31
22:09:15|40695.32
22:09:16|40695.31
22:09:17|40695.32
22:09:19|40695.31
22:09:20|40695.31
22:09:21|40695.32
22:09:22|40698.95
22:09:24|40705.88
22:09:25|40705.88
22:09:26|40705.89
22:09:27|40705.89
22:09:28|40705.89
22:09:29|40705.89
22:09:30|40705.88
22:09:31|40705.89
22:09:32|40705.88
22:09:33|40705.88
22:09:34|40705.89
22:09:36|40696.09
22:09:37|40691.72
22:09:37|40684.47
22:09:38|40686.57
22:09:41|40686.58
22:09:41|40690.97
22:09:42|40700.53
22:09:43|40700.53
22:09:44|40700.53
22:09:45|40700.52
22:09:46|40700.53
22:09:47|40705.88
22:09:48|40705.88
22:09:49|40705.87
22:09:50|40705.88
22:09:51|40705.87
22:09:52|40705.87
22:09:53|40705.88
22:09:54|40705.88
22:09:55|40705.52
22:09:56|40702.16
22:09:57|40705.53
22:09:58|40705.53
22:09:59|40712.89
22:10:00|40712.89
22:10:01|40712.89
22:10:02|40712.88
22:10:03|40712.88
22:10:04|40712.88
22:10:05|40712.88
22:10:06|40717.98
22:10:07|40719.5
22:10:08|40719.5
22:10:09|40725.17
22:10:10|40725.58
22:10:11|40725.58
22:10:12|40725.59
22:10:13|40725.58
22:10:14|40725.58
22:10:16|40725.59
22:10:18|40725.58
22:10:18|40725.58
22:10:19|40725.58
22:10:21|40720.01
22:10:23|40720.01
22:10:23|40720.01
22:10:24|40720.
22:10:25|40720.01
22:10:26|40720.01
22:10:27|40720.
22:10:29|40720.01
22:10:29|40720.01
22:10:30|40720.
22:10:31|40720.
22:10:32|40720.01
22:10:33|40725.58
22:10:34|40725.58
22:10:36|40725.58
22:10:36|40725.58
22:10:37|40725.58
22:10:38|40725.58
22:10:39|40725.58
22:10:40|40725.57
22:10:41|40725.57
22:10:42|40726.45
22:10:43|40726.44
22:10:44|40726.45
22:10:45|40726.45
22:10:47|40726.45
22:10:47|40726.45
22:10:48|40723.55
22:10:49|40723.56
22:10:50|40723.55
22:10:52|40723.2
22:10:53|40723.2
22:10:54|40723.2
22:10:55|40723.2
22:10:56|40723.2
22:10:57|40723.21
22:10:58|40723.21
22:10:59|40723.21
22:11:00|40721.54
22:11:01|40717.1
22:11:02|40717.1
22:11:03|40717.09
22:11:04|40717.1
22:11:05|40717.09
22:11:06|40717.09
22:11:07|40717.1
22:11:08|40717.1
22:11:09|40717.1
22:11:10|40717.1
22:11:11|40717.09
22:11:12|40717.09
22:11:13|40717.1
22:11:14|40717.1
22:11:15|40717.1
22:11:17|40717.09
22:11:18|40710.14
22:11:19|40705.66
22:11:21|40706.89
22:11:21|40706.9
22:11:22|40706.89
22:11:23|40706.89
22:11:25|40706.89
22:11:26|40706.9
22:11:28|40706.89
22:11:29|40706.89
22:11:30|40706.9
22:11:31|40706.89
22:11:32|40706.9
22:11:33|40706.89
22:11:34|40707.41
22:11:35|40707.42
22:11:36|40707.41
22:11:37|40707.41
22:11:37|40707.41
22:11:39|40707.42
22:11:39|40707.42
22:11:40|40707.42
22:11:42|40707.42
22:11:42|40707.42
22:11:44|40707.42
22:11:44|40707.42
22:11:45|40707.42
22:11:47|40707.42
22:11:47|40714.65
22:11:49|40714.66
22:11:50|40714.65
22:11:50|40714.66
22:11:51|40714.66
22:11:53|40714.66
22:11:54|40721.68
22:11:54|40721.68
22:11:56|40721.68
22:11:56|40721.68
22:11:57|40721.68
22:11:59|40721.68
22:11:59|40721.68
22:12:00|40721.68
22:12:02|40721.67
22:12:03|40721.67
22:12:03|40721.67
22:12:04|40721.67
22:12:05|40726.43
22:12:07|40726.43
22:12:07|40726.43
22:12:08|40726.43
22:12:09|40726.43
22:12:10|40727.94
22:12:12|40727.95
22:12:12|40727.94
22:12:13|40727.94
22:12:15|40727.95
22:12:15|40727.96
22:12:17|40727.97
22:12:19|40728.54
22:12:20|40729.83
22:12:21|40732.67
22:12:22|40736.31
22:12:23|40737.3
22:12:24|40737.31
22:12:25|40737.3
22:12:26|40743.53
22:12:27|40743.52
22:12:28|40743.52
22:12:29|40743.52
22:12:30|40742.99
22:12:31|40732.51
22:12:32|40732.5
22:12:33|40732.51
22:12:34|40732.51
22:12:35|40732.5
22:12:36|40732.51
22:12:37|40732.51
22:12:38|40732.51
22:12:39|40732.51
22:12:40|40732.5
22:12:41|40734.33
22:12:42|40735.36
22:12:43|40735.37
22:12:44|40735.37
22:12:45|40735.37
22:12:46|40735.36
22:12:47|40735.37
22:12:48|40735.37
22:12:49|40735.37
22:12:51|40738.36
22:12:52|40738.37
22:12:53|40738.36
22:12:54|40738.37
22:12:55|40742.54
22:12:55|40747.4
22:12:57|40747.41
22:12:58|40749.45
22:12:59|40749.99
22:13:00|40749.98
22:13:01|40749.98
22:13:02|40749.98
22:13:02|40749.99
22:13:04|40749.98
22:13:05|40749.98
22:13:06|40753.37
22:13:07|40750.59
22:13:08|40753.36
22:13:09|40753.35
22:13:10|40753.35
22:13:11|40753.36
22:13:12|40754.95
22:13:13|40755.39
22:13:14|40755.38
22:13:15|40759.75
22:13:16|40759.76
22:13:17|40759.76
22:13:19|40759.76
22:13:20|40759.76
22:13:21|40759.75
22:13:22|40758.52
22:13:23|40754.85
22:13:24|40750.01
22:13:25|40750.
22:13:26|40750.01
22:13:27|40750.01
22:13:29|40750.01
22:13:30|40750.01
22:13:32|40750.01
22:13:32|40750.01
22:13:33|40750.01
22:13:34|40750.
22:13:35|40750.01
22:13:36|40750.01
22:13:37|40750.
22:13:38|40754.
22:13:39|40759.28
22:13:40|40759.29
22:13:41|40759.29
22:13:42|40759.34
22:13:43|40760.
22:13:44|40761.59
22:13:45|40761.59
22:13:46|40761.59
22:13:47|40761.6
22:13:48|40762.95
22:13:49|40768.37
22:13:50|40768.37
22:13:52|40768.36
22:13:53|40768.37
22:13:54|40768.36
22:13:55|40768.36
22:13:56|40768.37
22:13:57|40775.85
22:13:58|40775.86
22:13:59|40775.85
22:14:00|40775.85
22:14:01|40775.85
22:14:02|40775.86
22:14:03|40775.85
22:14:04|40775.85
22:14:05|40775.86
22:14:06|40765.53
22:14:07|40761.62
22:14:08|40754.03
22:14:09|40754.03
22:14:10|40754.04
22:14:11|40754.04
22:14:12|40754.04
22:14:13|40754.04
22:14:14|40754.04
22:14:15|40754.03
22:14:16|40754.04
22:14:17|40754.03
22:14:18|40754.03
22:14:20|40754.03
22:14:20|40754.03
22:14:21|40754.04
22:14:22|40754.03
22:14:24|40754.04
22:14:25|40754.03
22:14:27|40754.04
22:14:28|40754.03
22:14:28|40754.03
22:14:29|40754.04
22:14:31|40754.03
22:14:31|40754.03
22:14:32|40754.03
22:14:33|40754.03
22:14:34|40754.03
22:14:35|40754.03
22:14:36|40754.03
22:14:37|40754.03
22:14:39|40754.03
22:14:39|40754.04
22:14:41|40754.04
22:14:41|40754.03
22:14:43|40756.89
22:14:44|40756.9
22:14:45|40756.89
22:14:46|40756.9
22:14:47|40756.89
22:14:48|40755.01
22:14:49|40755.01
22:14:50|40755.01
22:14:51|40755.01
22:14:52|40755.01
22:14:53|40755.02
22:14:54|40755.01
22:14:55|40755.01
22:14:56|40755.01
22:14:57|40755.02
22:14:58|40755.01
22:14:59|40759.27
22:15:00|40759.28
22:15:01|40759.28
22:15:02|40759.28
22:15:03|40759.28
22:15:04|40759.27
22:15:05|40755.05
22:15:06|40755.04
22:15:07|40755.05
22:15:08|40755.04
22:15:09|40755.04
22:15:10|40761.16
22:15:11|40765.3
22:15:12|40765.31
22:15:13|40765.31
22:15:14|40765.31
22:15:16|40765.33
22:15:16|40765.33
22:15:18|40765.33
22:15:19|40765.32
22:15:20|40765.32
22:15:22|40765.32
22:15:23|40765.32
22:15:24|40765.32
22:15:26|40765.33
22:15:26|40765.33
22:15:28|40765.33
22:15:29|40765.32
22:15:29|40765.32
22:15:31|40765.32
22:15:32|40765.32
22:15:34|40765.52
22:15:34|40768.16
22:15:35|40768.16
22:15:36|40768.15
22:15:37|40768.16
22:15:38|40768.16
22:15:39|40768.15
22:15:40|40768.16
22:15:41|40768.15
22:15:42|40768.15
22:15:43|40768.16
22:15:45|40768.15
22:15:46|40768.15
22:15:47|40768.15
22:15:48|40768.16
22:15:49|40768.16
22:15:51|40774.31
22:15:51|40778.65
22:15:53|40778.82
22:15:54|40780.45
22:15:55|40781.84
22:15:56|40781.84
22:15:56|40781.85
22:15:58|40781.85
22:15:59|40781.85
22:16:00|40782.39
22:16:01|40782.4
22:16:02|40774.35
22:16:03|40774.35
22:16:04|40774.35
22:16:05|40774.35
22:16:06|40774.34
22:16:07|40774.34
22:16:08|40774.34
22:16:09|40774.34
22:16:10|40774.35
22:16:11|40774.34
22:16:12|40774.77
22:16:13|40774.76
22:16:14|40775.74
22:16:15|40775.74
22:16:16|40775.74
22:16:17|40775.74
22:16:18|40775.74
22:16:19|40775.75
22:16:20|40775.75
22:16:22|40777.12
22:16:23|40778.74
22:16:24|40778.76
22:16:26|40778.78
22:16:27|40779.81
22:16:28|40779.81
22:16:29|40779.8
22:16:30|40779.8
22:16:32|40782.41
22:16:32|40789.5
22:16:33|40793.09
22:16:34|40793.02
22:16:36|40793.02
22:16:37|40793.02
22:16:38|40793.03
22:16:38|40793.03
22:16:40|40793.03
22:16:40|40793.03
22:16:41|40793.02
22:16:42|40793.03
22:16:44|40793.61
22:16:45|40793.6
22:16:46|40793.97
22:16:47|40793.97
22:16:48|40793.97
22:16:49|40793.97
22:16:50|40793.97
22:16:51|40793.98
22:16:52|40793.97
22:16:53|40793.97
22:16:54|40793.97
22:16:55|40793.97
22:16:56|40793.98
22:16:57|40793.98
22:16:58|40793.98
22:16:59|40793.97
22:17:00|40794.93
22:17:01|40794.93
22:17:02|40794.92
22:17:03|40794.92
22:17:04|40794.93
22:17:05|40794.92
22:17:06|40794.92
22:17:07|40794.92
22:17:08|40794.92
22:17:09|40794.93
22:17:10|40794.93
22:17:11|40794.92
22:17:12|40794.93
22:17:13|40794.94
22:17:14|40796.01
22:17:15|40796.02
22:17:16|40796.02
22:17:17|40799.53
22:17:18|40801.59
22:17:19|40801.59
22:17:20|40801.59
22:17:21|40801.6
22:17:23|40801.6
22:17:24|40801.6
22:17:25|40801.6
22:17:26|40801.59
22:17:26|40801.6
22:17:28|40801.59
22:17:29|40801.59
22:17:31|40791.2
22:17:32|40782.74
22:17:33|40780.61
22:17:35|40783.53
22:17:35|40785.07
22:17:36|40795.79
22:17:37|40798.41
22:17:38|40799.59
22:17:39|40799.59
22:17:40|40801.
22:17:41|40801.8
22:17:42|40802.73
22:17:43|40804.96
22:17:44|40805.
22:17:45|40805.
22:17:46|40805.
22:17:47|40804.99
22:17:48|40805.
22:17:49|40805.
22:17:50|40804.67
22:17:51|40801.6
22:17:52|40801.6
22:17:53|40803.75
22:17:55|40810.83
22:17:56|40809.55
22:17:57|40809.55
22:17:58|40803.77
22:17:59|40803.76
22:17:59|40803.76
22:18:01|40803.74
22:18:02|40803.73
22:18:03|40801.59
22:18:05|40794.36
22:18:05|40794.35
22:18:06|40789.91
22:18:07|40789.91
22:18:08|40789.91
22:18:09|40786.56
22:18:10|40780.62
22:18:11|40780.61
22:18:12|40780.61
22:18:13|40780.61
22:18:14|40780.61
22:18:15|40780.61
22:18:16|40780.61
22:18:17|40780.61
22:18:18|40780.62
22:18:19|40780.62
22:18:21|40780.62
22:18:23|40780.62
22:18:24|40780.62
22:18:26|40774.07
22:18:27|40762.33
22:18:29|40763.91
22:18:30|40763.92
22:18:31|40763.91
22:18:33|40763.91
22:18:34|40763.91
22:18:34|40763.92
22:18:36|40763.92
22:18:37|40763.92
22:18:39|40763.91
22:18:39|40763.91
22:18:41|40759.06
22:18:41|40759.06
22:18:43|40759.06
22:18:43|40759.07
22:18:45|40759.06
22:18:45|40759.06
22:18:47|40759.07
22:18:48|40759.06
22:18:48|40759.06
22:18:50|40759.07
22:18:51|40759.06
22:18:52|40759.07
22:18:53|40759.07
22:18:54|40759.07
22:18:54|40759.07
22:18:55|40759.07
22:18:57|40761.44
22:18:57|40761.44
22:18:58|40761.43
22:19:00|40761.44
22:19:00|40763.92
22:19:01|40765.36
22:19:02|40767.53
22:19:03|40767.52
22:19:04|40767.53
22:19:05|40767.53
22:19:06|40767.52
22:19:08|40767.53
22:19:08|40767.52
22:19:09|40767.52
22:19:10|40767.52
22:19:11|40767.52
22:19:13|40767.52
22:19:14|40767.52
22:19:15|40767.52
22:19:15|40767.52
22:19:16|40767.52
22:19:17|40767.53
22:19:18|40767.52
22:19:19|40767.53
22:19:20|40767.52
22:19:21|40767.52
22:19:23|40769.56
22:19:24|40769.55
22:19:26|40769.56
22:19:27|40769.55
22:19:28|40769.56
22:19:30|40769.55
22:19:31|40769.55
22:19:33|40765.72
22:19:34|40765.71
22:19:35|40765.72
22:19:36|40765.72
22:19:37|40765.71
22:19:38|40765.71
22:19:39|40765.72
22:19:40|40765.71
22:19:41|40765.72
22:19:43|40764.27
22:19:44|40758.96
22:19:45|40755.96
22:19:46|40755.96
22:19:47|40755.96
22:19:48|40755.97
22:19:49|40755.96
22:19:50|40755.96
22:19:51|40755.97
22:19:52|40755.96
22:19:53|40755.97
22:19:54|40756.46
22:19:55|40756.48
22:19:56|40767.53
22:19:57|40770.47
22:19:58|40780.41
22:19:59|40785.54
22:20:00|40779.43
22:20:01|40779.43
22:20:02|40779.43
22:20:03|40779.44
22:20:03|40778.96
22:20:05|40778.96
22:20:06|40778.96
22:20:07|40778.95
22:20:08|40775.52
22:20:09|40769.41
22:20:10|40768.85
22:20:11|40768.85
22:20:12|40768.85
22:20:13|40768.85
22:20:14|40768.84
22:20:15|40768.84
22:20:16|40773.43
22:20:17|40773.43
22:20:18|40773.44
22:20:19|40773.43
22:20:20|40773.43
22:20:21|40773.43
22:20:22|40773.43
22:20:23|40773.43
22:20:25|40773.43
22:20:27|40773.43
22:20:27|40773.44
22:20:28|40773.44
22:20:29|40773.44
22:20:30|40768.7
22:20:31|40768.05
22:20:32|40768.05
22:20:34|40768.06
22:20:35|40768.05
22:20:36|40768.05
22:20:37|40768.05
22:20:38|40768.05
22:20:39|40768.05
22:20:41|40768.05
22:20:41|40768.06
22:20:42|40768.06
22:20:43|40768.06
22:20:44|40768.06
22:20:45|40768.06
22:20:46|40768.06
22:20:47|40768.05
22:20:48|40768.05
22:20:49|40768.05
22:20:50|40768.05
22:20:51|40768.06
22:20:52|40768.05
22:20:53|40768.06
22:20:54|40768.06
22:20:55|40768.05
22:20:56|40768.06
22:20:57|40768.05
22:20:58|40760.75
22:20:59|40760.75
22:21:00|40760.75
22:21:01|40760.74
22:21:02|40760.74
22:21:03|40760.74
22:21:04|40760.74
22:21:05|40760.74
22:21:06|40760.74
22:21:07|40757.86
22:21:08|40757.87
22:21:09|40757.87
22:21:10|40757.86
22:21:11|40757.87
22:21:12|40757.86
22:21:13|40757.86
22:21:14|40757.86
22:21:15|40757.87
22:21:16|40757.87
22:21:17|40757.87
22:21:18|40757.87
22:21:19|40755.96
22:21:20|40754.04
22:21:21|40750.
22:21:22|40740.82
22:21:23|40740.82
22:21:24|40740.81
22:21:26|40740.82
22:21:27|40740.81
22:21:28|40740.81
22:21:29|40740.81
22:21:30|40740.82
22:21:32|40740.81
22:21:32|40740.81
22:21:33|40740.81
22:21:35|40740.82
22:21:36|40750.89
22:21:37|40750.89
22:21:38|40740.81
22:21:39|40740.81
22:21:40|40740.82
22:21:41|40740.82
22:21:42|40740.81
22:21:43|40740.82
22:21:44|40740.81
22:21:45|40740.81
22:21:46|40740.82
22:21:47|40740.82
22:21:48|40740.81
22:21:49|40740.81
22:21:50|40740.53
22:21:51|40739.29
22:21:52|40739.28
22:21:53|40739.28
22:21:54|40741.
22:21:55|40742.66
22:21:56|40742.67
22:21:57|40742.66
22:21:58|40745.54
22:21:59|40745.54
22:22:00|40745.54
22:22:01|40748.6
22:22:02|40748.6
22:22:03|40748.6
22:22:04|40750.
22:22:05|40753.91
22:22:06|40753.91
22:22:07|40762.04
22:22:08|40762.05
22:22:09|40762.05
22:22:10|40762.04
22:22:11|40762.05
22:22:12|40762.05
22:22:13|40761.52
22:22:14|40755.12
22:22:15|40755.11
22:22:16|40735.45
22:22:17|40733.29
22:22:18|40724.35
22:22:19|40720.76
22:22:20|40720.76
22:22:21|40720.77
22:22:22|40720.77
22:22:23|40726.86
22:22:24|40726.86
22:22:25|40726.86
22:22:26|40732.96
22:22:27|40732.96
22:22:28|40732.96
22:22:30|40732.97
22:22:30|40732.97
22:22:32|40732.97
22:22:33|40732.96
22:22:35|40732.96
22:22:36|40732.96
22:22:37|40732.97
22:22:38|40732.97
22:22:39|40732.97
22:22:39|40732.97
22:22:40|40732.97
22:22:42|40732.97
22:22:42|40732.96
22:22:43|40732.96
22:22:45|40732.42
22:22:47|40729.
22:22:48|40729.
22:22:49|40729.01
22:22:50|40729.
22:22:51|40729.
22:22:52|40729.01
22:22:53|40729.
22:22:55|40729.01
22:22:55|40729.
22:22:57|40729.
22:22:57|40729.
22:22:59|40729.01
22:22:59|40729.
22:23:00|40729.
22:23:01|40726.14
22:23:03|40722.76
22:23:03|40722.75
22:23:04|40720.77
22:23:06|40720.77
22:23:06|40720.76
22:23:07|40717.51
22:23:09|40715.01
22:23:10|40715.01
22:23:11|40711.16
22:23:12|40711.17
22:23:13|40711.16
22:23:14|40711.17
22:23:15|40711.16
22:23:16|40701.07
22:23:17|40701.06
22:23:18|40701.8
22:23:19|40704.47
22:23:20|40704.47
22:23:21|40704.47
22:23:22|40704.47
22:23:23|40704.47
22:23:24|40707.79
22:23:25|40707.79
22:23:26|40707.79
22:23:27|40707.79
22:23:29|40702.11
22:23:30|40695.94
22:23:32|40695.79
22:23:33|40693.08
22:23:35|40687.43
22:23:35|40686.66
22:23:37|40689.99
22:23:38|40689.98
22:23:39|40689.99
22:23:41|40689.99
22:23:41|40689.98
22:23:43|40689.99
22:23:44|40689.98
22:23:45|40689.98
22:23:46|40689.98
22:23:47|40689.99
22:23:48|40689.98
22:23:49|40689.98
22:23:50|40689.99
22:23:51|40689.98
22:23:52|40689.99
22:23:53|40689.99
22:23:54|40689.98
22:23:55|40689.98
22:23:56|40695.79
22:23:57|40695.78
22:23:58|40695.79
22:23:59|40695.79
22:24:00|40695.79
22:24:01|40695.79
22:24:02|40695.78
22:24:03|40695.78
22:24:04|40695.78
22:24:05|40688.39
22:24:06|40682.98
22:24:07|40682.79
22:24:08|40682.79
22:24:09|40681.26
22:24:10|40680.5
22:24:11|40680.5
22:24:12|40680.49
22:24:13|40680.5
22:24:15|40680.5
22:24:16|40680.5
22:24:18|40680.5
22:24:18|40680.49
22:24:19|40680.5
22:24:20|40680.5
22:24:21|40680.5
22:24:22|40680.49
22:24:23|40680.5
22:24:24|40680.49
22:24:25|40680.5
22:24:26|40680.49
22:24:27|40680.5
22:24:29|40680.5
22:24:31|40681.26
22:24:32|40681.26
22:24:33|40681.26
22:24:34|40681.26
22:24:35|40681.26
22:24:36|40681.26
22:24:37|40681.25
22:24:38|40681.25
22:24:39|40681.25
22:24:40|40681.25
22:24:42|40681.25
22:24:43|40681.26
22:24:44|40681.26
22:24:45|40681.26
22:24:46|40681.26
22:24:46|40681.25
22:24:47|40681.26
22:24:49|40681.26
22:24:49|40681.26
22:24:50|40681.25
22:24:51|40681.26
22:24:52|40681.26
22:24:54|40681.26
22:24:55|40689.29
22:24:56|40689.3
22:24:57|40689.29
22:24:58|40692.56
22:24:59|40692.56
22:25:00|40695.41
22:25:01|40689.29
22:25:02|40684.2
22:25:03|40681.26
22:25:04|40680.51
22:25:05|40680.5
22:25:06|40680.51
22:25:07|40680.51
22:25:08|40680.5
22:25:09|40680.5
22:25:10|40680.5
22:25:11|40677.29
22:25:12|40677.19
22:25:13|40676.7
22:25:14|40676.7
22:25:15|40676.7
22:25:16|40676.7
22:25:17|40676.69
22:25:18|40672.42
22:25:19|40670.02
22:25:20|40669.65
22:25:21|40666.64
22:25:22|40663.11
22:25:23|40660.45
22:25:24|40660.44
22:25:25|40660.45
22:25:26|40658.36
22:25:27|40658.36
22:25:28|40658.37
22:25:29|40658.37
22:25:31|40655.5
22:25:32|40655.47
22:25:32|40655.14
22:25:33|40654.52
22:25:35|40654.52
22:25:36|40654.52
22:25:37|40654.52
22:25:39|40654.52
22:25:39|40654.53
22:25:41|40660.26
22:25:42|40660.27
22:25:43|40660.27
22:25:44|40667.98
22:25:45|40669.64
22:25:46|40669.65
22:25:47|40669.65
22:25:48|40669.65
22:25:49|40669.65
22:25:50|40669.65
22:25:51|40672.81
22:25:52|40672.8
22:25:53|40672.81
22:25:54|40669.95
22:25:55|40664.27
22:25:56|40664.27
22:25:57|40664.27
22:25:58|40664.26
22:25:59|40664.25
22:26:00|40660.9
22:26:02|40659.42
22:26:03|40659.41
22:26:03|40659.42
22:26:05|40659.42
22:26:06|40659.25
22:26:07|40659.25
22:26:08|40659.25
22:26:09|40659.25
22:26:10|40659.26
22:26:10|40659.25
22:26:12|40659.25
22:26:13|40659.25
22:26:14|40659.25
22:26:15|40659.25
22:26:16|40659.25
22:26:17|40659.25
22:26:18|40659.25
22:26:19|40659.25
22:26:20|40659.26
22:26:21|40659.25
22:26:22|40659.25
22:26:22|40659.26
22:26:24|40659.26
22:26:25|40659.26
22:26:26|40659.26
22:26:26|40659.26
22:26:27|40659.25
22:26:28|40659.25
22:26:30|40659.26
22:26:31|40657.19
22:26:32|40657.19
22:26:33|40657.18
22:26:35|40657.18
22:26:37|40657.19
22:26:37|40657.18
22:26:38|40657.18
22:26:40|40657.19
22:26:41|40657.19
22:26:43|40657.18
22:26:43|40657.19
22:26:44|40657.18
22:26:46|40657.18
22:26:47|40657.18
22:26:48|40657.18
22:26:49|40657.18
22:26:50|40657.18
22:26:51|40662.27
22:26:53|40672.79
22:26:53|40675.56
22:26:54|40676.68
22:26:55|40676.72
22:26:56|40676.71
22:26:57|40681.26
22:26:58|40681.26
22:26:59|40689.99
22:27:00|40693.08
22:27:01|40682.17
22:27:02|40682.17
22:27:03|40674.56
22:27:04|40674.56
22:27:05|40674.56
22:27:06|40674.56
22:27:07|40674.55
22:27:08|40674.56
22:27:09|40674.56
22:27:10|40674.56
22:27:11|40674.56
22:27:12|40674.55
22:27:13|40675.9
22:27:14|40676.08
22:27:15|40676.08
22:27:16|40676.08
22:27:17|40676.08
22:27:18|40676.09
22:27:19|40667.01
22:27:20|40662.25
22:27:21|40665.57
22:27:22|40667.01
22:27:23|40668.34
22:27:24|40672.92
22:27:25|40676.07
22:27:26|40680.86
22:27:27|40680.86
22:27:28|40676.07
22:27:29|40676.07
22:27:30|40676.08
22:27:32|40676.08
22:27:34|40676.08
22:27:35|40676.08
22:27:36|40676.08
22:27:38|40676.07
22:27:39|40676.08
22:27:40|40676.07
22:27:41|40676.08
22:27:42|40676.08
22:27:43|40676.07
22:27:45|40672.
22:27:45|40666.02
22:27:47|40666.03
22:27:48|40666.02
22:27:49|40666.02
22:27:50|40666.03
22:27:51|40666.02
22:27:52|40661.52
22:27:53|40657.21
22:27:54|40668.55
22:27:55|40666.54
22:27:56|40666.54
22:27:57|40666.54
22:27:58|40666.54
22:27:59|40672.
22:28:00|40672.
22:28:01|40672.01
22:28:02|40666.55
22:28:03|40660.72
22:28:04|40660.72
22:28:05|40660.73
22:28:06|40660.72
22:28:07|40657.2
22:28:08|40657.18
22:28:09|40657.19
22:28:10|40657.18
22:28:11|40655.54
22:28:12|40655.49
22:28:13|40651.41
22:28:14|40651.4
22:28:15|40651.41
22:28:16|40650.09
22:28:17|40650.08
22:28:18|40650.06
22:28:19|40650.
22:28:20|40650.01
22:28:21|40641.79
22:28:22|40640.3
22:28:23|40641.79
22:28:24|40641.78
22:28:25|40641.79
22:28:26|40641.78
22:28:27|40640.01
22:28:28|40638.97
22:28:29|40634.61
22:28:30|40634.61
22:28:31|40634.61
22:28:32|40634.61
22:28:33|40634.6
22:28:35|40634.61
22:28:36|40634.6
22:28:37|40634.6
22:28:38|40634.6
22:28:39|40634.6
22:28:40|40634.61
22:28:41|40634.6
22:28:42|40634.6
22:28:44|40634.61
22:28:45|40634.61
22:28:46|40634.6
22:28:47|40634.6
22:28:48|40634.61
22:28:49|40644.43
22:28:50|40644.44
22:28:51|40640.8
22:28:52|40640.79
22:28:52|40640.8
22:28:53|40640.79
22:28:55|40635.58
22:28:56|40635.57
22:28:57|40633.85
22:28:58|40632.85
22:28:59|40623.93
22:29:00|40622.42
22:29:01|40615.01
22:29:01|40614.87
22:29:03|40613.38
22:29:04|40611.
22:29:05|40611.
22:29:06|40611.01
22:29:07|40611.
22:29:08|40611.01
22:29:09|40607.58
22:29:10|40607.58
22:29:11|40607.58
22:29:12|40607.58
22:29:13|40607.59
22:29:14|40607.59
22:29:15|40607.58
22:29:15|40607.59
22:29:17|40607.58
22:29:17|40603.36
22:29:19|40607.59
22:29:20|40607.59
22:29:21|40603.23
22:29:21|40600.53
22:29:23|40596.22
22:29:24|40584.8
22:29:25|40571.46
22:29:26|40558.77
22:29:27|40513.
22:29:28|40446.71
22:29:29|40435.
22:29:29|40426.33
22:29:31|40410.
22:29:31|40370.07
22:29:32|40366.35
22:29:34|40326.8
22:29:36|40325.51
22:29:37|40325.49
22:29:39|40349.69
22:29:40|40337.06
22:29:41|40320.1
22:29:43|40357.93
22:29:44|40317.46
22:29:45|40365.79
22:29:46|40374.22
22:29:47|40370.1
22:29:48|40386.93
22:29:49|40366.83
22:29:50|40369.08
22:29:51|40358.53
22:29:52|40341.11
22:29:53|40323.44
22:29:54|40316.09
22:29:55|40321.1
22:29:57|40337.55
22:29:58|40316.11
22:29:59|40290.9
22:30:00|40293.11
22:30:01|40263.89
22:30:02|40273.25
22:30:03|40261.36
22:30:03|40274.89
22:30:05|40270.25
22:30:06|40270.25
22:30:07|40254.11
22:30:07|40234.12
22:30:08|40237.14
22:30:10|40219.46
22:30:10|40223.49
22:30:12|40199.8
22:30:12|40188.
22:30:13|40175.23
22:30:15|40170.3
22:30:15|40155.
22:30:16|40156.64
22:30:18|40162.79
22:30:19|40173.3
22:30:19|40188.99
22:30:21|40179.25
22:30:22|40183.85
22:30:23|40176.57
22:30:23|40162.29
22:30:24|40170.32
22:30:25|40173.29
22:30:26|40169.83
22:30:27|40144.13
22:30:29|40149.14
22:30:30|40159.64
22:30:31|40143.04
22:30:31|40154.7
22:30:32|40159.35
22:30:33|40174.6
22:30:35|40167.5
22:30:37|40171.89
22:30:38|40152.73
22:30:40|40128.87
22:30:42|40115.93
22:30:42|40117.99
22:30:43|40122.3
22:30:44|40143.01
22:30:45|40144.82
22:30:47|40144.83
22:30:49|40128.87
22:30:50|40115.14
22:30:52|40106.77
22:30:52|40077.4
22:30:53|40060.31
22:30:54|40070.03
22:30:55|40072.72
22:30:56|40051.73
22:30:58|40013.99
22:30:58|40006.02
22:30:59|40001.01
22:31:00|39997.99
22:31:01|40011.2
22:31:02|39940.15
22:31:03|39903.79
22:31:04|39878.66
22:31:05|39836.06
22:31:06|39838.
22:31:07|39787.79
22:31:08|39791.94
22:31:09|39797.32
22:31:10|39815.49
22:31:11|39813.53
22:31:12|39838.02
22:31:13|39849.99
22:31:14|39857.69
22:31:15|39881.
22:31:17|39907.19
22:31:18|39894.2
22:31:19|39906.72
22:31:20|39920.9
22:31:21|39907.2
22:31:22|39893.83
22:31:23|39910.63
22:31:24|39899.31
22:31:25|39875.44
22:31:26|39895.55
22:31:27|39871.33
22:31:28|39843.91
22:31:29|39806.86
22:31:30|39783.79
22:31:31|39800.87
22:31:32|39812.
22:31:33|39795.37
22:31:34|39817.67
22:31:35|39840.98
22:31:37|39843.68
22:31:37|39825.64
22:31:38|39843.67
22:31:39|39871.33
22:31:40|39891.14
22:31:41|39922.53
22:31:43|39934.68
22:31:43|39919.06
22:31:44|39906.68
22:31:46|39959.02
22:31:47|39953.88
22:31:48|39960.35
22:31:49|39961.26
22:31:50|39969.21
22:31:51|39982.96
22:31:52|39984.54
22:31:53|39992.17
22:31:54|40017.46
22:31:55|40007.03
22:31:56|40017.85
22:31:57|40017.47
22:31:58|40050.9
22:31:59|40029.12
22:32:00|40038.29
22:32:01|40044.29
22:32:02|40044.29
22:32:03|40038.47
22:32:04|40017.87
22:32:05|39988.88
22:32:06|39988.88
22:32:07|39964.
22:32:08|39973.62
22:32:09|39979.61
22:32:10|40017.33
22:32:11|40022.98
22:32:12|40032.74
22:32:13|40000.71
22:32:14|39988.7
22:32:15|39996.57
22:32:16|40001.81
22:32:17|40012.89
22:32:18|40010.19
22:32:19|40010.2
22:32:20|40010.19
22:32:21|40010.2
22:32:22|40005.46
22:32:23|40005.46
22:32:24|40002.63
22:32:25|40025.25
22:32:26|40010.2
22:32:28|39999.65
22:32:28|40003.75
22:32:29|40025.23
22:32:30|40025.23
22:32:31|40038.46
22:32:32|40042.53
22:32:34|40044.34
22:32:34|40027.
22:32:35|40003.83
22:32:37|40005.59
22:32:39|40014.71
22:32:40|40024.43
22:32:41|40021.91
22:32:42|40030.38
22:32:43|40030.38
22:32:44|40030.36
22:32:45|40021.4
22:32:46|40018.52
22:32:47|40014.3
22:32:49|40014.3
22:32:50|40034.39
22:32:51|40030.6
22:32:51|40021.39
22:32:53|40027.39
22:32:54|40021.41
22:32:55|40000.01
22:32:56|40000.
22:32:57|40005.4
22:32:59|40013.68
22:33:00|40013.69
22:33:01|40013.68
22:33:01|40010.19
22:33:03|40000.
22:33:04|39991.3
22:33:05|39984.09
22:33:06|39983.52
22:33:07|39970.18
22:33:08|39958.18
22:33:09|39958.94
22:33:11|39933.78
22:33:12|39933.78
22:33:13|39939.58
22:33:14|39933.76
22:33:15|39927.26
22:33:16|39912.52
22:33:17|39910.82
22:33:18|39933.23
22:33:19|39957.31
22:33:20|39960.47
22:33:21|39958.68
22:33:22|39963.91
22:33:23|39962.22
22:33:23|39954.68
22:33:25|39961.85
22:33:26|39967.41
22:33:27|39967.42
22:33:28|39967.41
22:33:29|39963.91
22:33:30|39967.41
22:33:31|39968.08
22:33:32|39979.6
22:33:33|39987.41
22:33:34|39975.34
22:33:35|39975.33
22:33:36|39975.34
22:33:38|39977.35
22:33:39|39979.62
22:33:40|39984.
22:33:41|39984.
22:33:42|39986.05
22:33:43|39980.46
22:33:44|39986.08
22:33:45|39990.12
22:33:47|39990.13
22:33:48|39997.99
22:33:49|39997.99
22:33:50|39994.41
22:33:51|39981.98
22:33:52|39967.42
22:33:53|39962.73
22:33:55|39950.
22:33:55|39940.05
22:33:56|39931.4
22:33:57|39934.1
22:33:58|39928.57
22:33:59|39934.56
22:34:00|39950.
22:34:01|39959.62
22:34:02|39959.62
22:34:03|39955.99
22:34:04|39942.55
22:34:05|39934.25
22:34:06|39925.
22:34:07|39923.96
22:34:08|39923.95
22:34:09|39923.94
22:34:10|39923.73
22:34:11|39916.15
22:34:12|39916.16
22:34:13|39919.99
22:34:14|39906.82
22:34:15|39904.61
22:34:16|39901.
22:34:17|39883.16
22:34:18|39879.97
22:34:20|39868.17
22:34:21|39865.78
22:34:22|39869.15
22:34:22|39877.84
22:34:24|39893.5
22:34:25|39902.8
22:34:25|39902.81
22:34:27|39911.88
22:34:28|39913.89
22:34:28|39922.29
22:34:30|39927.74
22:34:31|39931.34
22:34:31|39924.46
22:34:33|39934.1
22:34:34|39939.29
22:34:35|39939.3
22:34:36|39939.29
22:34:37|39941.45
22:34:38|39950.75
22:34:40|39951.31
22:34:40|39951.31
22:34:42|39959.61
22:34:44|39971.29
22:34:45|39958.6
22:34:46|39958.6
22:34:48|39958.6
22:34:48|39952.82
22:34:50|39947.03
22:34:51|39934.1
22:34:52|39939.74
22:34:54|39939.74
22:34:54|39939.74
22:34:55|39957.9
22:34:57|39961.12
22:34:57|39962.59
22:34:58|39974.99
22:34:59|39980.02
22:35:01|39980.02
22:35:02|39980.02
22:35:03|39983.81
22:35:04|39992.88
22:35:05|39992.87
22:35:06|39998.99
22:35:07|39999.
22:35:08|40007.71
22:35:09|40007.73
22:35:10|40016.66
22:35:11|39997.7
22:35:12|40011.75
22:35:13|39999.
22:35:14|39999.01
22:35:15|39999.
22:35:16|39999.
22:35:17|40012.
22:35:18|40004.64
22:35:19|40002.74
22:35:20|39985.52
22:35:21|39985.52
22:35:22|39971.66
22:35:23|39969.58
22:35:24|39943.76
22:35:25|39945.47
22:35:26|39944.77
22:35:27|39924.45
22:35:29|39928.
22:35:29|39928.
22:35:30|39927.99
22:35:31|39928.
22:35:32|39938.88
22:35:33|39957.49
22:35:35|39964.05
22:35:35|39949.2
22:35:36|39956.72
22:35:38|39950.99
22:35:38|39951.
22:35:40|39951.
22:35:42|39950.99
22:35:43|39951.
22:35:44|39986.08
22:35:45|39980.59
22:35:46|39980.6
22:35:47|39996.01
22:35:48|39990.29
22:35:49|39987.19
22:35:50|40006.24
22:35:51|40010.87
22:35:52|40007.68
22:35:53|40013.79
22:35:54|40016.67
22:35:55|40019.21
22:35:56|40017.59
22:35:58|40022.17
22:36:00|40025.47
22:36:00|40029.98
22:36:01|40025.48
22:36:02|40025.49
22:36:03|40024.65
22:36:05|40024.74
22:36:06|40024.74
22:36:07|40024.75
22:36:08|40024.75
22:36:08|40024.75
22:36:09|40024.74
22:36:11|40037.41
22:36:13|40045.
22:36:13|40035.1
22:36:14|40026.63
22:36:15|40044.23
22:36:16|40044.23
22:36:17|40044.23
22:36:18|40044.24
22:36:19|40048.77
22:36:20|40049.99
22:36:21|40059.22
22:36:22|40041.97
22:36:23|40041.97
22:36:24|40052.19
22:36:25|40052.19
22:36:26|40059.21
22:36:27|40060.44
22:36:28|40066.57
22:36:29|40069.34
22:36:30|40069.44
22:36:31|40078.07
22:36:32|40085.31
22:36:33|40078.07
22:36:34|40082.4
22:36:35|40087.99
22:36:36|40092.13
22:36:37|40105.94
22:36:38|40124.73
22:36:39|40111.15
22:36:41|40086.02
22:36:43|40087.1
22:36:44|40087.09
22:36:44|40087.1
22:36:46|40092.1
22:36:47|40112.29
22:36:49|40122.24
22:36:49|40118.34
22:36:50|40124.73
22:36:52|40140.36
22:36:53|40134.34
22:36:53|40143.74
22:36:55|40158.89
22:36:56|40168.14
22:36:57|40147.41
22:36:57|40140.92
22:36:58|40166.36
22:37:00|40137.91
22:37:01|40124.25
22:37:02|40131.03
22:37:03|40119.04
22:37:04|40118.35
22:37:04|40110.66
22:37:05|40125.07
22:37:07|40130.09
22:37:07|40126.29
22:37:08|40136.83
22:37:09|40140.45
22:37:10|40126.3
22:37:12|40132.48
22:37:12|40136.54
22:37:13|40131.52
22:37:15|40153.25
22:37:16|40156.5
22:37:16|40156.5
22:37:17|40170.37
22:37:18|40177.76
22:37:19|40163.25
22:37:20|40155.59
22:37:22|40165.66
22:37:23|40173.66
22:37:24|40173.65
22:37:24|40175.66
22:37:25|40178.48
22:37:26|40167.52
22:37:27|40176.16
22:37:28|40190.33
22:37:29|40178.78
22:37:30|40173.65
22:37:32|40163.36
22:37:32|40153.78
22:37:34|40150.
22:37:35|40150.
22:37:36|40162.05
22:37:37|40162.06
22:37:38|40169.85
22:37:39|40180.56
22:37:40|40189.85
22:37:41|40189.85
22:37:43|40175.94
22:37:44|40171.54
22:37:45|40169.87
22:37:47|40175.64
22:37:48|40170.83
22:37:49|40170.84
22:37:50|40163.44
22:37:51|40156.05
22:37:52|40162.06
22:37:53|40172.4
22:37:54|40166.63
22:37:55|40155.32
22:37:56|40155.31
22:37:57|40155.32
22:37:58|40155.32
22:37:59|40166.35
22:38:00|40166.35
22:38:01|40168.87
22:38:03|40168.86
22:38:04|40155.6
22:38:06|40155.32
22:38:06|40162.73
22:38:07|40162.72
22:38:08|40167.98
22:38:09|40167.98
22:38:10|40165.55
22:38:11|40162.74
22:38:12|40162.73
22:38:13|40164.91
22:38:14|40164.91
22:38:15|40164.91
22:38:16|40162.73
22:38:17|40161.82
22:38:18|40155.59
22:38:19|40151.6
22:38:20|40146.26
22:38:21|40136.84
22:38:22|40136.84
22:38:23|40138.6
22:38:25|40142.03
22:38:26|40142.03
22:38:27|40142.04
22:38:28|40157.5
22:38:29|40159.93
22:38:30|40159.92
22:38:31|40168.
22:38:32|40176.73
22:38:33|40176.74
22:38:33|40176.74
22:38:35|40176.73
22:38:36|40170.72
22:38:37|40167.99
22:38:37|40167.99
22:38:39|40168.
22:38:40|40164.91
22:38:41|40164.9
22:38:41|40164.91
22:38:44|40179.13
22:38:45|40179.13
22:38:46|40179.12
22:38:48|40179.12
22:38:49|40179.13
22:38:50|40165.83
22:38:51|40165.84
22:38:53|40165.84
22:38:53|40150.
22:38:54|40149.77
22:38:55|40149.77
22:38:56|40142.03
22:38:57|40136.71
22:38:58|40132.53
22:38:59|40116.46
22:39:01|40115.55
22:39:01|40115.55
22:39:03|40115.54
22:39:04|40100.34
22:39:05|40100.
22:39:06|40088.61
22:39:07|40088.62
22:39:08|40093.86
22:39:10|40110.53
22:39:11|40110.52
22:39:11|40127.54
22:39:12|40131.4
22:39:13|40131.41
22:39:14|40136.
22:39:15|40131.39
22:39:17|40122.26
22:39:18|40120.15
22:39:19|40112.98
22:39:20|40102.47
22:39:21|40101.39
22:39:22|40106.93
22:39:23|40106.92
22:39:24|40106.92
22:39:25|40101.32
22:39:27|40116.34
22:39:27|40116.35
22:39:28|40111.95
22:39:30|40101.41
22:39:30|40111.94
22:39:31|40106.96
22:39:33|40104.97
22:39:33|40104.98
22:39:35|40110.02
22:39:35|40111.94
22:39:36|40114.57
22:39:37|40114.57
22:39:38|40109.02
22:39:39|40104.32
22:39:40|40104.31
22:39:41|40104.31
22:39:42|40104.32
22:39:43|40092.28
22:39:45|40098.3
22:39:46|40098.3
22:39:48|40098.31
22:39:49|40094.71
22:39:50|40104.31
22:39:51|40114.58
22:39:53|40114.58
22:39:54|40129.29
22:39:56|40120.15
22:39:57|40120.15
22:39:58|40120.16
22:40:00|40128.67
22:40:01|40128.67
22:40:02|40134.13
22:40:03|40134.13
22:40:05|40148.32
22:40:06|40151.44
22:40:07|40159.04
22:40:08|40173.72
22:40:09|40179.11
22:40:10|40181.75
22:40:11|40170.63
22:40:12|40170.64
22:40:13|40184.75
22:40:14|40184.27
22:40:15|40185.21
22:40:16|40185.22
22:40:17|40185.21
22:40:17|40185.22
22:40:19|40175.11
22:40:20|40181.13
22:40:21|40192.66
22:40:22|40192.67
22:40:23|40196.85
22:40:24|40200.
22:40:25|40203.83
22:40:25|40191.4
22:40:27|40180.74
22:40:27|40180.73
22:40:28|40180.74
22:40:30|40186.67
22:40:31|40186.67
22:40:32|40184.11
22:40:32|40184.11
22:40:34|40194.88
22:40:35|40200.
22:40:35|40195.92
22:40:37|40224.6
22:40:38|40228.87
22:40:39|40228.35
22:40:40|40228.33
22:40:41|40224.62
22:40:42|40214.2
22:40:43|40210.18
22:40:43|40216.19
22:40:45|40216.18
22:40:46|40216.19
22:40:48|40197.11
22:40:49|40192.14
22:40:50|40180.97
22:40:51|40180.98
22:40:52|40187.
22:40:53|40194.51
22:40:54|40197.1
22:40:55|40197.09
22:40:56|40197.09
22:40:57|40197.09
22:40:58|40197.1
22:40:59|40185.32
22:41:00|40193.04
22:41:01|40193.03
22:41:02|40193.04
22:41:03|40193.03
22:41:04|40193.03
22:41:05|40193.03
22:41:06|40198.42
22:41:07|40180.09
22:41:08|40180.09
22:41:09|40180.09
22:41:10|40170.63
22:41:11|40169.14
22:41:12|40169.14
22:41:13|40169.15
22:41:14|40157.08
22:41:15|40155.79
22:41:16|40155.79
22:41:17|40161.8
22:41:18|40161.81
22:41:19|40167.82
22:41:20|40157.1
22:41:21|40157.1
22:41:22|40167.55
22:41:23|40167.55
22:41:24|40167.55
22:41:25|40167.56
22:41:26|40167.55
22:41:27|40167.55
22:41:28|40167.55
22:41:29|40167.55
22:41:30|40167.55
22:41:31|40162.54
22:41:32|40162.54
22:41:33|40162.54
22:41:34|40162.53
22:41:35|40162.54
22:41:36|40162.54
22:41:37|40174.59
22:41:38|40171.74
22:41:39|40171.73
22:41:40|40171.73
22:41:41|40182.42
22:41:42|40182.42
22:41:43|40190.68
22:41:44|40185.8
22:41:46|40180.84
22:41:48|40180.84
22:41:48|40180.83
22:41:50|40180.84
22:41:51|40180.83
22:41:53|40187.46
22:41:53|40195.22
22:41:54|40195.97
22:41:55|40199.65
22:41:56|40202.98
22:41:57|40208.19
22:41:58|40201.55
22:41:59|40214.23
22:42:00|40214.24
22:42:01|40215.12
22:42:02|40226.3
22:42:03|40220.28
22:42:04|40231.98
22:42:06|40237.24
22:42:07|40252.08
22:42:08|40252.47
22:42:09|40252.46
22:42:10|40254.27
22:42:11|40257.5
22:42:11|40267.85
22:42:13|40268.
22:42:13|40267.99
22:42:15|40262.
22:42:16|40263.51
22:42:17|40258.45
22:42:18|40268.01
22:42:19|40275.89
22:42:20|40273.98
22:42:21|40279.99
22:42:22|40273.98
22:42:22|40273.98
22:42:24|40273.99
22:42:25|40273.98
22:42:27|40279.84
22:42:27|40279.84
22:42:28|40276.78
22:42:29|40276.78
22:42:30|40283.74
22:42:31|40282.65
22:42:32|40282.65
22:42:33|40282.65
22:42:34|40282.65
22:42:35|40282.65
22:42:36|40282.65
22:42:37|40282.66
22:42:38|40284.2
22:42:39|40292.43
22:42:40|40292.44
22:42:41|40292.44
22:42:42|40382.68
22:42:43|40365.42
22:42:44|40353.54
22:42:45|40353.14
22:42:47|40345.73
22:42:48|40341.15
22:42:49|40350.32
22:42:50|40360.94
22:42:52|40347.47
22:42:52|40341.48
22:42:53|40351.95
22:42:55|40358.26
22:42:56|40360.93
22:42:57|40345.74
22:42:58|40349.08
22:42:59|40356.71
22:43:00|40353.12
22:43:01|40349.08
22:43:02|40349.09
22:43:03|40349.08
22:43:04|40349.09
22:43:05|40351.61
22:43:06|40349.76
22:43:07|40349.76
22:43:08|40337.54
22:43:09|40337.55
22:43:10|40328.1
22:43:11|40326.03
22:43:12|40325.88
22:43:13|40325.88
22:43:14|40317.91
22:43:15|40323.35
22:43:16|40341.23
22:43:17|40353.97
22:43:18|40350.02
22:43:19|40350.02
22:43:20|40350.02
22:43:21|40350.02
22:43:22|40350.02
22:43:23|40350.06
22:43:24|40356.72
22:43:25|40370.21
22:43:26|40385.4
22:43:27|40378.04
22:43:28|40378.05
22:43:29|40382.66
22:43:30|40369.23
22:43:31|40374.63
22:43:32|40369.24
22:43:33|40356.71
22:43:34|40363.88
22:43:35|40361.52
22:43:36|40361.53
22:43:37|40362.64
22:43:38|40356.71
22:43:39|40350.32
22:43:40|40341.43
22:43:41|40347.48
22:43:42|40341.57
22:43:43|40345.41
22:43:44|40345.41
22:43:45|40340.78
22:43:46|40338.1
22:43:47|40342.4
22:43:49|40350.
22:43:50|40350.01
22:43:52|40350.01
22:43:53|40350.
22:43:54|40350.
22:43:55|40342.41
22:43:56|40350.
22:43:56|40359.39
22:43:58|40359.39
22:43:59|40359.39
22:43:59|40359.4
22:44:00|40366.85
22:44:01|40366.86
22:44:02|40362.34
22:44:03|40362.33
22:44:04|40365.36
22:44:06|40356.71
22:44:06|40355.62
22:44:07|40370.05
22:44:09|40370.06
22:44:09|40389.55
22:44:10|40410.19
22:44:11|40410.18
22:44:12|40416.7
22:44:13|40403.64
22:44:14|40403.64
22:44:16|40401.36
22:44:16|40391.22
22:44:17|40400.66
22:44:18|40400.66
22:44:19|40395.09
22:44:20|40395.09
22:44:22|40395.09
22:44:22|40381.77
22:44:23|40381.76
22:44:24|40387.52
22:44:25|40381.8
22:44:26|40381.79
22:44:27|40375.75
22:44:29|40370.57
22:44:30|40370.56
22:44:31|40364.51
22:44:32|40364.5
22:44:33|40364.5
22:44:34|40369.37
22:44:35|40375.78
22:44:36|40370.57
22:44:37|40367.15
22:44:38|40370.57
22:44:39|40370.56
22:44:41|40374.87
22:44:41|40369.38
22:44:43|40359.
22:44:43|40359.
22:44:44|40359.01
22:44:45|40359.01
22:44:46|40359.01
22:44:47|40359.
22:44:49|40359.01
22:44:51|40371.43
22:44:52|40377.99
22:44:53|40373.3
22:44:55|40367.24
22:44:56|40359.01
22:44:57|40359.01
22:44:58|40359.02
22:45:00|40359.02
22:45:00|40359.02
22:45:02|40359.02
22:45:02|40359.02
22:45:03|40359.02
22:45:05|40343.45
22:45:06|40343.44
22:45:06|40329.33
22:45:07|40329.32
22:45:08|40329.32
22:45:09|40334.15
22:45:10|40343.44
22:45:11|40335.
22:45:12|40331.44
22:45:13|40344.04
22:45:15|40337.49
22:45:15|40418.
22:45:16|40429.91
22:45:18|40426.07
22:45:19|40438.77
22:45:20|40436.5
22:45:22|40415.4
22:45:22|40423.47
22:45:23|40423.48
22:45:24|40436.48
22:45:25|40422.08
22:45:27|40422.08
22:45:28|40422.09
22:45:28|40423.47
22:45:29|40436.48
22:45:30|40428.29
22:45:31|40419.88
22:45:32|40421.94
22:45:34|40431.18
22:45:34|40425.33
22:45:36|40430.25
22:45:37|40425.99
22:45:37|40429.9
22:45:39|40425.98
22:45:39|40413.71
22:45:41|40413.72
22:45:42|40429.89
22:45:42|40433.92
22:45:43|40433.92
22:45:44|40433.93
22:45:45|40423.87
22:45:46|40423.86
22:45:48|40423.87
22:45:48|40411.09
22:45:50|40419.7
22:45:51|40419.71
22:45:52|40427.45
22:45:54|40430.3
22:45:55|40427.45
22:45:56|40426.25
22:45:57|40417.38
22:45:58|40417.39
22:45:59|40417.39
22:46:00|40417.38
22:46:02|40417.39
22:46:03|40417.38
22:46:04|40417.38
22:46:05|40423.43
22:46:06|40429.44
22:46:07|40429.44
22:46:08|40429.44
22:46:09|40429.43
22:46:09|40429.43
22:46:11|40429.44
22:46:12|40429.43
22:46:13|40410.
22:46:14|40404.95
22:46:15|40401.17
22:46:16|40393.03
22:46:17|40389.67
22:46:18|40393.97
22:46:19|40389.67
22:46:20|40393.97
22:46:21|40393.96
22:46:21|40393.96
22:46:23|40393.96
22:46:24|40393.96
22:46:24|40393.96
22:46:25|40397.06
22:46:27|40393.97
22:46:28|40393.96
22:46:29|40393.96
22:46:30|40393.96
22:46:31|40384.89
22:46:32|40384.89
22:46:33|40381.42
22:46:34|40386.49
22:46:35|40390.19
22:46:35|40391.83
22:46:37|40391.84
22:46:38|40386.51
22:46:39|40409.87
22:46:40|40418.35
22:46:41|40417.05
22:46:41|40406.11
22:46:42|40406.11
22:46:43|40399.56
22:46:45|40399.57
22:46:46|40389.68
22:46:47|40393.53
22:46:48|40396.64
22:46:49|40409.13
22:46:49|40411.16
22:46:52|40416.99
22:46:53|40416.39
22:46:55|40416.4
22:46:56|40416.41
22:46:57|40413.35
22:46:58|40411.15
22:47:00|40408.09
22:47:00|40408.09
22:47:01|40408.1
22:47:02|40409.65
22:47:03|40409.65
22:47:04|40411.14
22:47:06|40411.13
22:47:07|40420.
22:47:08|40420.59
22:47:09|40416.46
22:47:10|40420.59
22:47:11|40411.16
22:47:13|40414.51
22:47:14|40414.51
22:47:15|40414.51
22:47:16|40414.52
22:47:17|40414.52
22:47:18|40414.52
22:47:19|40405.
22:47:20|40399.57
22:47:21|40399.58
22:47:22|40402.46
22:47:23|40402.45
22:47:25|40402.45
22:47:26|40402.45
22:47:27|40402.45
22:47:28|40399.3
22:47:29|40395.96
22:47:29|40395.96
22:47:31|40380.98
22:47:32|40380.97
22:47:33|40380.98
22:47:34|40377.79
22:47:34|40370.14
22:47:36|40366.76
22:47:37|40372.19
22:47:37|40372.18
22:47:38|40376.85
22:47:39|40376.86
22:47:41|40379.99
22:47:41|40380.
22:47:42|40379.99
22:47:43|40379.99
22:47:44|40369.28
22:47:46|40369.15
22:47:46|40363.22
22:47:47|40370.68
22:47:48|40370.68
22:47:49|40364.98
22:47:51|40363.59
22:47:52|40363.58
22:47:54|40363.58
22:47:55|40366.61
22:47:56|40366.62
22:47:56|40366.61
22:47:58|40360.31
22:47:59|40360.31
22:48:00|40360.32
22:48:02|40360.32
22:48:02|40360.32
22:48:04|40379.69
22:48:05|40379.69
22:48:06|40379.69
22:48:07|40379.7
22:48:08|40386.03
22:48:09|40394.21
22:48:10|40401.76
22:48:11|40412.22
22:48:12|40412.22
22:48:13|40416.85
22:48:14|40421.67
22:48:15|40437.57
22:48:16|40437.57
22:48:17|40418.63
22:48:18|40418.62
22:48:19|40412.19
22:48:20|40412.2
22:48:21|40412.81
22:48:22|40415.65
22:48:23|40411.68
22:48:24|40404.71
22:48:25|40400.42
22:48:27|40418.62
22:48:28|40414.84
22:48:28|40410.17
22:48:30|40410.18
22:48:31|40410.17
22:48:31|40410.17
22:48:32|40410.17
22:48:33|40413.7
22:48:35|40427.17
22:48:36|40427.17
22:48:36|40432.36
22:48:37|40428.62
22:48:38|40425.94
22:48:39|40412.21
22:48:40|40412.21
22:48:42|40412.2
22:48:43|40412.21
22:48:43|40412.21
22:48:45|40412.21
22:48:46|40412.21
22:48:47|40412.21
22:48:48|40412.21
22:48:48|40412.21
22:48:49|40412.2
22:48:50|40418.27
22:48:51|40418.27
22:48:53|40403.31
22:48:55|40400.96
22:48:55|40400.01
22:48:57|40397.61
22:48:58|40407.73
22:49:00|40410.39
22:49:01|40410.4
22:49:03|40410.39
22:49:04|40410.35
22:49:05|40403.07
22:49:06|40403.08
22:49:07|40403.08
22:49:08|40398.59
22:49:09|40398.6
22:49:10|40398.59
22:49:11|40398.59
22:49:12|40398.6
22:49:13|40396.97
22:49:14|40394.96
22:49:15|40390.4
22:49:16|40374.73
22:49:17|40365.34
22:49:18|40364.98
22:49:19|40374.57
22:49:20|40374.57
22:49:21|40374.57
22:49:22|40374.56
22:49:23|40369.07
22:49:25|40369.06
22:49:25|40364.3
22:49:26|40369.03
22:49:27|40369.03
22:49:28|40369.02
22:49:29|40369.02
22:49:30|40369.02
22:49:31|40369.02
22:49:32|40369.02
22:49:33|40369.02
22:49:34|40369.02
22:49:35|40369.02
22:49:36|40366.3
22:49:37|40362.99
22:49:38|40391.11
22:49:39|40414.39
22:49:40|40406.3
22:49:41|40406.3
22:49:42|40429.99
22:49:43|40429.99
22:49:44|40436.91
22:49:45|40436.92
22:49:46|40426.96
22:49:47|40426.08
22:49:48|40424.94
22:49:49|40433.97
22:49:50|40456.79
22:49:51|40457.78
22:49:52|40458.
22:49:54|40473.54
22:49:55|40462.13
22:49:57|40447.29
22:49:57|40447.29
22:49:58|40454.99
22:49:59|40450.62
22:50:00|40442.36
22:50:01|40467.67
22:50:02|40469.95
22:50:03|40462.07
22:50:04|40462.06
22:50:06|40465.91
22:50:07|40461.54
22:50:08|40476.51
22:50:09|40469.15
22:50:10|40477.05
22:50:11|40477.05
22:50:12|40466.54
22:50:13|40463.02
22:50:14|40462.07
22:50:15|40462.08
22:50:16|40462.07
22:50:17|40462.08
22:50:19|40455.88
22:50:19|40445.11
22:50:20|40425.83
22:50:21|40438.66
22:50:22|40431.89
22:50:23|40431.88
22:50:24|40430.71
22:50:25|40422.82
22:50:26|40428.17
22:50:27|40436.44
22:50:28|40436.45
22:50:29|40436.45
22:50:30|40431.88
22:50:31|40427.33
22:50:32|40427.33
22:50:33|40427.32
22:50:34|40427.32
22:50:35|40427.33
22:50:36|40427.32
22:50:37|40424.24
22:50:38|40424.23
22:50:39|40424.23
22:50:40|40424.23
22:50:41|40424.24
22:50:42|40424.23
22:50:43|40424.23
22:50:44|40424.23
22:50:45|40424.24
22:50:46|40424.24
22:50:47|40424.24
22:50:48|40416.4
22:50:49|40416.39
22:50:50|40416.4
22:50:51|40429.29
22:50:52|40445.92
22:50:53|40449.1
22:50:55|40449.1
22:50:56|40443.03
22:50:57|40443.02
22:50:58|40443.02
22:50:59|40443.02
22:51:00|40441.27
22:51:01|40441.27
22:51:02|40446.08
22:51:03|40449.1
22:51:04|40446.06
22:51:05|40446.07
22:51:06|40446.06
22:51:07|40435.04
22:51:09|40434.71
22:51:09|40434.71
22:51:10|40434.72
22:51:11|40434.72
22:51:12|40434.72
22:51:13|40434.72
22:51:15|40434.71
22:51:16|40434.71
22:51:17|40426.75
22:51:18|40425.32
22:51:18|40425.31
22:51:20|40425.32
22:51:21|40425.32
22:51:21|40425.31
22:51:22|40425.31
22:51:24|40425.32
22:51:25|40425.32
22:51:26|40425.32
22:51:26|40425.31
22:51:28|40423.32
22:51:29|40425.12
22:51:30|40425.31
22:51:31|40425.31
22:51:32|40425.31
22:51:33|40425.31
22:51:34|40425.3
22:51:35|40432.37
22:51:36|40434.19
22:51:37|40434.19
22:51:37|40434.19
22:51:39|40434.19
22:51:40|40434.2
22:51:41|40434.2
22:51:42|40434.19
22:51:43|40438.99
22:51:44|40438.99
22:51:45|40439.
22:51:46|40438.99
22:51:47|40439.
22:51:48|40438.99
22:51:49|40432.93
22:51:49|40432.93
22:51:51|40432.95
22:51:52|40438.98
22:51:53|40438.99
22:51:54|40438.98
22:51:54|40438.98
22:51:57|40438.98
22:51:58|40438.99
22:51:59|40442.03
22:52:00|40448.07
22:52:01|40448.08
22:52:02|40448.08
22:52:03|40448.07
22:52:04|40448.07
22:52:06|40448.08
22:52:06|40448.08
22:52:07|40448.07
22:52:09|40448.07
22:52:10|40439.82
22:52:10|40439.82
22:52:11|40439.82
22:52:13|40439.82
22:52:13|40439.82
22:52:15|40439.81
22:52:15|40439.82
22:52:17|40439.81
22:52:18|40439.82
22:52:19|40439.82
22:52:20|40437.25
22:52:21|40437.24
22:52:21|40432.95
22:52:23|40432.95
22:52:23|40432.94
22:52:24|40430.
22:52:26|40420.6
22:52:26|40420.6
22:52:28|40411.16
22:52:28|40411.15
22:52:30|40410.58
22:52:31|40402.24
22:52:32|40405.97
22:52:33|40402.25
22:52:34|40402.24
22:52:35|40405.96
22:52:36|40405.95
22:52:37|40405.95
22:52:38|40405.95
22:52:39|40405.95
22:52:40|40405.96
22:52:41|40405.95
22:52:42|40405.96
22:52:43|40405.95
22:52:44|40405.96
22:52:45|40405.01
22:52:46|40402.91
22:52:47|40402.91
22:52:48|40402.9
22:52:49|40396.81
22:52:50|40392.66
22:52:51|40390.01
22:52:52|40384.96
22:52:53|40379.84
22:52:54|40381.51
22:52:55|40379.84
22:52:56|40376.32
22:52:58|40376.32
22:52:59|40384.22
22:53:01|40389.61
22:53:02|40386.01
22:53:03|40379.85
22:53:04|40379.85
22:53:05|40376.3
22:53:06|40370.65
22:53:07|40370.64
22:53:08|40370.64
22:53:09|40370.64
22:53:10|40371.81
22:53:11|40374.83
22:53:12|40370.46
22:53:13|40365.17
22:53:14|40368.19
22:53:15|40368.2
22:53:16|40368.19
22:53:17|40372.25
22:53:18|40379.6
22:53:19|40383.57
22:53:20|40383.57
22:53:22|40383.56
22:53:22|40383.56
22:53:23|40379.6
22:53:24|40379.6
22:53:25|40379.6
22:53:26|40379.6
22:53:27|40379.6
22:53:28|40379.61
22:53:29|40379.61
22:53:30|40379.6
22:53:31|40379.61
22:53:32|40379.61
22:53:33|40379.6
22:53:34|40379.6
22:53:36|40379.61
22:53:37|40394.7
22:53:38|40397.27
22:53:39|40397.26
22:53:41|40387.82
22:53:42|40387.81
22:53:43|40385.74
22:53:44|40385.74
22:53:44|40385.75
22:53:46|40385.74
22:53:47|40385.75
22:53:48|40385.74
22:53:49|40390.79
22:53:50|40390.78
22:53:51|40390.78
22:53:52|40390.78
22:53:53|40386.87
22:53:54|40386.87
22:53:55|40379.8
22:53:56|40379.81
22:53:57|40383.02
22:53:59|40379.25
22:54:00|40370.64
22:54:01|40370.06
22:54:02|40363.01
22:54:04|40362.95
22:54:04|40352.55
22:54:06|40350.
22:54:07|40335.2
22:54:08|40336.
22:54:10|40331.14
22:54:11|40326.32
22:54:12|40331.46
22:54:13|40328.56
22:54:13|40321.95
22:54:14|40326.98
22:54:15|40326.97
22:54:17|40326.98
22:54:18|40326.97
22:54:19|40321.96
22:54:20|40321.97
22:54:21|40325.66
22:54:22|40321.97
22:54:23|40321.97
22:54:24|40321.96
22:54:25|40321.96
22:54:26|40317.91
22:54:27|40313.33
22:54:28|40307.99
22:54:29|40314.7
22:54:30|40308.85
22:54:31|40308.85
22:54:32|40308.85
22:54:33|40303.43
22:54:34|40303.43
22:54:35|40303.4
22:54:37|40300.
22:54:38|40300.05
22:54:38|40307.99
22:54:40|40302.2
22:54:41|40307.99
22:54:42|40316.88
22:54:43|40313.35
22:54:44|40313.34
22:54:45|40320.31
22:54:45|40321.43
22:54:47|40316.36
22:54:48|40316.37
22:54:48|40316.37
22:54:49|40310.48
22:54:51|40303.76
22:54:52|40303.75
22:54:53|40303.76
22:54:54|40294.74
22:54:55|40292.27
22:54:55|40292.26
22:54:57|40298.3
22:54:58|40298.3
22:54:59|40314.46
22:55:01|40310.04
22:55:03|40301.07
22:55:04|40301.08
22:55:05|40301.08
22:55:06|40294.04
22:55:08|40294.05
22:55:08|40299.99
22:55:09|40299.99
22:55:10|40300.
22:55:11|40313.48
22:55:12|40313.49
22:55:13|40313.49
22:55:14|40313.48
22:55:15|40313.49
22:55:16|40314.44
22:55:17|40314.44
22:55:18|40314.45
22:55:19|40314.45
22:55:20|40314.44
22:55:21|40314.44
22:55:22|40314.45
22:55:23|40314.44
22:55:24|40307.96
22:55:25|40307.53
22:55:26|40307.53
22:55:27|40307.52
22:55:28|40307.53
22:55:29|40307.52
22:55:30|40307.52
22:55:31|40307.48
22:55:32|40307.49
22:55:33|40307.49
22:55:34|40306.03
22:55:35|40306.04
22:55:36|40306.04
22:55:37|40300.19
22:55:38|40300.19
22:55:39|40300.87
22:55:40|40304.94
22:55:41|40304.94
22:55:42|40304.94
22:55:43|40304.94
22:55:44|40304.95
22:55:45|40304.94
22:55:46|40304.94
22:55:47|40304.95
22:55:48|40304.94
22:55:49|40304.94
22:55:50|40304.95
22:55:51|40304.94
22:55:52|40294.6
22:55:53|40290.
22:55:54|40290.
22:55:55|40292.77
22:55:56|40292.77
22:55:57|40290.
22:55:58|40294.61
22:55:59|40297.06
22:56:01|40297.07
22:56:02|40297.07
22:56:03|40297.07
22:56:05|40297.11
22:56:05|40304.
22:56:06|40304.
22:56:08|40316.06
22:56:09|40316.06
22:56:10|40316.06
22:56:11|40317.42
22:56:12|40384.96
22:56:13|40389.9
22:56:14|40380.63
22:56:15|40377.66
22:56:16|40379.98
22:56:17|40379.98
22:56:18|40396.68
22:56:19|40413.62
22:56:20|40413.01
22:56:21|40419.75
22:56:22|40419.75
22:56:23|40425.8
22:56:24|40425.8
22:56:25|40420.33
22:56:26|40413.
22:56:27|40412.68
22:56:28|40412.67
22:56:29|40398.45
22:56:30|40391.92
22:56:31|40390.91
22:56:32|40379.97
22:56:33|40379.33
22:56:34|40371.82
22:56:35|40356.24
22:56:36|40361.62
22:56:37|40362.3
22:56:38|40348.95
22:56:39|40348.95
22:56:40|40359.46
22:56:41|40371.84
22:56:42|40374.62
22:56:43|40374.62
22:56:44|40374.62
22:56:45|40374.62
22:56:47|40358.74
22:56:47|40358.73
22:56:48|40358.73
22:56:49|40358.73
22:56:50|40358.74
22:56:52|40358.73
22:56:52|40358.74
22:56:54|40358.74
22:56:54|40358.74
22:56:56|40358.73
22:56:56|40358.74
22:56:57|40369.23
22:56:58|40373.99
22:56:59|40374.
22:57:01|40374.
22:57:03|40373.99
22:57:04|40373.99
22:57:06|40377.65
22:57:07|40377.65
22:57:07|40390.9
22:57:09|40383.63
22:57:10|40379.59
22:57:11|40379.59
22:57:12|40383.61
22:57:13|40383.62
22:57:14|40383.61
22:57:15|40383.61
22:57:16|40383.62
22:57:17|40383.62
22:57:18|40383.61
22:57:19|40383.61
22:57:20|40383.61
22:57:21|40383.61
22:57:22|40383.61
22:57:23|40383.61
22:57:24|40383.61
22:57:25|40432.11
22:57:26|40449.37
22:57:27|40448.11
22:57:28|40451.39
22:57:29|40464.22
22:57:31|40464.22
22:57:32|40452.37
22:57:32|40446.4
22:57:33|40444.7
22:57:35|40443.12
22:57:36|40434.92
22:57:37|40429.01
22:57:38|40425.37
22:57:38|40422.11
22:57:40|40422.11
22:57:41|40422.12
22:57:41|40422.11
22:57:42|40422.11
22:57:43|40419.76
22:57:44|40411.28
22:57:46|40397.25
22:57:47|40397.25
22:57:48|40404.67
22:57:48|40404.68
22:57:49|40404.68
22:57:50|40404.68
22:57:51|40397.53
22:57:52|40397.24
22:57:53|40397.25
22:57:54|40397.25
22:57:55|40412.08
22:57:56|40404.37
22:57:58|40398.17
22:57:59|40394.19
22:57:59|40388.26
22:58:00|40377.81
22:58:02|40392.08
22:58:03|40392.07
22:58:05|40392.08
22:58:06|40404.51
22:58:07|40412.08
22:58:08|40406.32
22:58:09|40406.32
22:58:10|40406.33
22:58:11|40412.07
22:58:12|40409.73
22:58:13|40409.72
22:58:14|40409.72
22:58:15|40409.72
22:58:16|40419.76
22:58:17|40414.77
22:58:18|40411.2
22:58:19|40405.8
22:58:20|40402.42
22:58:21|40400.74
22:58:22|40397.62
22:58:23|40392.08
22:58:24|40386.47
22:58:25|40379.89
22:58:27|40386.46
22:58:27|40380.7
22:58:28|40373.55
22:58:30|40373.55
22:58:30|40384.4
22:58:32|40381.56
22:58:32|40376.53
22:58:33|40375.75
22:58:34|40375.76
22:58:35|40375.75
22:58:36|40375.76
22:58:38|40375.75
22:58:39|40375.76
22:58:40|40378.79
22:58:41|40383.96
22:58:42|40383.95
22:58:43|40383.96
22:58:44|40383.95
22:58:45|40383.95
22:58:46|40383.95
22:58:47|40383.96
22:58:48|40383.95
22:58:49|40397.62
22:58:50|40400.15
22:58:51|40400.15
22:58:52|40400.15
22:58:53|40400.15
22:58:54|40400.15
22:58:55|40400.15
22:58:56|40400.16
22:58:57|40400.15
22:58:58|40400.16
22:58:59|40400.15
22:59:00|40400.15
22:59:01|40400.16
22:59:02|40400.15
22:59:04|40399.63
22:59:04|40399.63
22:59:06|40397.85
22:59:08|40397.84
22:59:09|40396.7
22:59:10|40396.71
22:59:11|40396.7
22:59:12|40392.6
22:59:13|40391.75
22:59:14|40383.2
22:59:15|40383.21
22:59:16|40383.21
22:59:17|40383.2
22:59:18|40383.2
22:59:19|40383.21
22:59:20|40383.2
22:59:21|40382.63
22:59:22|40381.01
22:59:23|40378.6
22:59:25|40378.6
22:59:26|40378.6
22:59:27|40378.59
22:59:28|40378.59
22:59:29|40378.59
22:59:30|40386.05
22:59:31|40390.65
22:59:32|40391.75
22:59:32|40391.76
22:59:34|40391.75
22:59:35|40391.76
22:59:36|40396.7
22:59:37|40397.85
22:59:38|40399.29
22:59:39|40402.43
22:59:40|40402.43
22:59:41|40402.42
22:59:42|40402.42
22:59:43|40402.42
22:59:44|40402.43
22:59:45|40402.43
22:59:46|40402.43
22:59:47|40427.13
22:59:48|40427.14
22:59:50|40440.28
22:59:50|40444.11
22:59:51|40435.5
22:59:52|40427.13
22:59:53|40427.14
22:59:54|40427.13
22:59:55|40427.13
22:59:56|40427.13
22:59:58|40418.61
22:59:59|40418.61
23:00:00|40417.3
23:00:00|40403.1
23:00:01|40386.71
23:00:03|40380.23
23:00:05|40379.05
23:00:06|40370.
23:00:07|40367.13
23:00:08|40358.74
23:00:10|40358.71
23:00:11|40358.71
23:00:13|40357.8
23:00:13|40362.86
23:00:15|40353.14
23:00:15|40349.1
23:00:16|40344.93
23:00:18|40349.68
23:00:18|40347.07
23:00:19|40343.16
23:00:20|40355.1
23:00:21|40352.51
23:00:22|40352.5
23:00:24|40352.5
23:00:25|40352.5
23:00:25|40352.51
23:00:27|40376.1
23:00:27|40367.73
23:00:28|40367.74
23:00:30|40379.45
23:00:31|40379.73
23:00:31|40379.72
23:00:32|40373.69
23:00:33|40354.72
23:00:35|40350.27
23:00:36|40350.28
23:00:36|40360.43
23:00:38|40360.44
23:00:38|40353.83
23:00:39|40351.03
23:00:40|40353.84
23:00:41|40353.84
23:00:42|40353.84
23:00:43|40360.44
23:00:44|40374.01
23:00:45|40365.12
23:00:46|40421.8
23:00:48|40444.27
23:00:49|40436.63
23:00:50|40435.18
23:00:51|40441.92
23:00:51|40435.86
23:00:52|40440.28
23:00:53|40432.87
23:00:54|40419.03
23:00:55|40417.48
23:00:57|40418.47
23:00:58|40416.44
23:00:58|40410.07
23:00:59|40415.86
23:01:00|40423.54
23:01:01|40408.14
23:01:02|40402.15
23:01:03|40396.25
23:01:05|40395.24
23:01:07|40395.23
23:01:08|40383.86
23:01:10|40375.76
23:01:11|40375.76
23:01:12|40382.77
23:01:13|40381.22
23:01:14|40373.39
23:01:15|40369.94
23:01:16|40371.6
23:01:17|40371.59
23:01:18|40371.59
23:01:19|40371.59
23:01:20|40371.59
23:01:21|40375.1
23:01:22|40388.43
23:01:23|40384.48
23:01:24|40384.47
23:01:25|40377.65
23:01:26|40375.46
23:01:27|40375.46
23:01:28|40375.46
23:01:29|40369.95
23:01:30|40369.99
23:01:31|40372.92
23:01:32|40384.47
23:01:33|40384.48
23:01:34|40384.48
23:01:35|40384.5
23:01:36|40421.36
23:01:37|40446.39
23:01:38|40463.42
23:01:39|40458.53
23:01:40|40463.41
23:01:41|40465.69
23:01:42|40465.56
23:01:43|40483.
23:01:44|40479.99
23:01:45|40476.16
23:01:46|40467.65
23:01:47|40459.27
23:01:48|40456.27
23:01:49|40465.49
23:01:50|40456.95
23:01:51|40456.15
23:01:52|40456.15
23:01:53|40470.09
23:01:54|40475.92
23:01:55|40466.86
23:01:56|40466.87
23:01:57|40451.69
23:01:58|40450.54
23:01:59|40450.54
23:02:00|40450.54
23:02:01|40450.55
23:02:02|40450.54
23:02:03|40450.55
23:02:04|40440.7
23:02:06|40447.72
23:02:07|40440.71
23:02:09|40440.7
23:02:10|40440.71
23:02:11|40440.71
23:02:12|40440.7
23:02:13|40433.15
23:02:14|40428.61
23:02:15|40438.67
23:02:17|40437.61
23:02:17|40438.67
23:02:19|40426.75
23:02:19|40423.39
23:02:21|40423.39
23:02:22|40433.19
23:02:23|40435.51
23:02:24|40443.61
23:02:25|40443.61
23:02:26|40443.61
23:02:27|40443.61
23:02:28|40443.61
23:02:29|40433.48
23:02:30|40433.53
23:02:31|40441.24
23:02:32|40434.42
23:02:33|40431.2
23:02:34|40431.21
23:02:35|40431.21
23:02:36|40431.2
23:02:36|40431.2
23:02:38|40431.2
23:02:39|40431.2
23:02:40|40434.57
23:02:42|40437.27
23:02:42|40437.27
23:02:43|40437.3
23:02:44|40437.3
23:02:45|40437.3
23:02:46|40440.33
23:02:47|40437.31
23:02:48|40437.3
23:02:49|40437.3
23:02:50|40437.3
23:02:51|40437.3
23:02:52|40437.3
23:02:53|40437.3
23:02:54|40437.3
23:02:55|40437.3
23:02:56|40434.27
23:02:57|40431.24
23:02:58|40431.25
23:02:59|40431.24
23:03:00|40431.24
23:03:01|40431.24
23:03:02|40431.24
23:03:03|40425.01
23:03:04|40435.81
23:03:05|40448.12
23:03:07|40450.49
23:03:09|40450.49
23:03:09|40450.49
23:03:11|40445.42
23:03:12|40444.78
23:03:13|40444.79
23:03:14|40444.78
23:03:15|40444.79
23:03:16|40455.43
23:03:17|40455.42
23:03:18|40455.42
23:03:19|40455.42
23:03:20|40455.43
23:03:21|40455.42
23:03:22|40444.78
23:03:23|40444.78
23:03:24|40444.78
23:03:25|40444.79
23:03:26|40444.79
23:03:27|40444.78
23:03:28|40444.79
23:03:29|40444.79
23:03:30|40444.79
23:03:31|40444.78
23:03:32|40444.79
23:03:33|40449.74
23:03:34|40449.74
23:03:36|40446.74
23:03:37|40444.8
23:03:38|40444.79
23:03:39|40444.8
23:03:40|40444.8
23:03:41|40444.79
23:03:42|40444.79
23:03:43|40444.78
23:03:44|40444.78
23:03:45|40444.78
23:03:46|40444.78
23:03:47|40444.79
23:03:48|40444.78
23:03:50|40433.87
23:03:51|40433.86
23:03:52|40433.86
23:03:53|40433.86
23:03:54|40433.87
23:03:55|40433.87
23:03:56|40433.86
23:03:57|40425.52
23:03:58|40425.52
23:03:59|40425.51
23:04:00|40425.51
23:04:01|40425.52
23:04:02|40425.51
23:04:03|40425.52
23:04:04|40427.04
23:04:04|40427.04
23:04:06|40427.04
23:04:06|40427.04
23:04:09|40427.04
23:04:09|40425.51
23:04:11|40425.37
23:04:13|40425.
23:04:13|40425.01
23:04:14|40425.
23:04:16|40425.01
23:04:17|40424.98
23:04:19|40424.89
23:04:19|40424.89
23:04:20|40423.4
23:04:22|40423.39
23:04:23|40423.39
23:04:24|40420.68
23:04:25|40450.
23:04:26|40449.99
23:04:28|40455.41
23:04:29|40455.41
23:04:30|40455.41
23:04:31|40455.42
23:04:32|40455.42
23:04:33|40450.64
23:04:34|40444.82
23:04:35|40444.82
23:04:36|40464.83
23:04:37|40454.16
23:04:38|40454.17
23:04:39|40454.16
23:04:40|40453.13
23:04:41|40453.13
23:04:42|40438.17
23:04:43|40438.17
23:04:44|40438.17
23:04:45|40433.92
23:04:46|40433.92
23:04:47|40433.91
23:04:48|40433.91
23:04:49|40429.
23:04:50|40429.01
23:04:51|40429.01
23:04:52|40429.01
23:04:53|40429.01
23:04:54|40429.01
23:04:55|40429.01
23:04:56|40429.
23:04:57|40426.06
23:04:58|40426.06
23:04:59|40426.06
23:05:00|40426.07
23:05:01|40424.02
23:05:02|40423.41
23:05:03|40420.68
23:05:04|40420.68
23:05:05|40420.68
23:05:06|40419.1
23:05:07|40419.09
23:05:08|40419.09
23:05:10|40409.19
23:05:10|40409.19
23:05:12|40409.18
23:05:13|40409.18
23:05:15|40409.18
23:05:15|40409.18
23:05:17|40402.87
23:05:17|40408.42
23:05:18|40409.14
23:05:20|40409.15
23:05:21|40409.15
23:05:22|40409.13
23:05:23|40418.38
23:05:24|40418.38
23:05:25|40418.38
23:05:26|40413.38
23:05:27|40413.37
23:05:28|40402.49
23:05:29|40402.49
23:05:30|40402.48
23:05:31|40400.
23:05:32|40396.24
23:05:33|40394.18
23:05:34|40394.17
23:05:35|40394.17
23:05:36|40399.26
23:05:37|40406.97
23:05:38|40411.1
23:05:39|40409.02
23:05:40|40408.12
23:05:41|40404.23
23:05:42|40404.23
23:05:43|40404.23
23:05:44|40399.38
23:05:45|40399.38
23:05:46|40399.39
23:05:47|40399.39
23:05:48|40399.38
23:05:49|40399.38
23:05:50|40399.39
23:05:51|40399.38
23:05:52|40399.38
23:05:53|40399.38
23:05:54|40399.39
23:05:55|40395.39
23:05:56|40395.38
23:05:57|40395.39
23:05:58|40395.38
23:05:59|40395.39
23:06:00|40395.39
23:06:01|40395.38
23:06:02|40395.39
23:06:03|40395.39
23:06:04|40395.39
23:06:05|40412.9
23:06:06|40406.28
23:06:07|40402.01
23:06:08|40396.56
23:06:09|40396.56
23:06:11|40396.56
23:06:12|40396.56
23:06:13|40396.55
23:06:14|40396.56
23:06:15|40396.56
23:06:16|40396.55
23:06:18|40396.56
23:06:18|40396.56
23:06:19|40396.56
23:06:21|40396.56
23:06:22|40396.55
23:06:23|40396.55
23:06:24|40396.55
23:06:25|40396.55
23:06:26|40396.27
23:06:27|40396.27
23:06:28|40396.27
23:06:29|40396.27
23:06:30|40396.27
23:06:31|40395.38
23:06:32|40395.28
23:06:33|40386.32
23:06:34|40389.35
23:06:35|40399.81
23:06:36|40402.27
23:06:37|40400.7
23:06:38|40400.7
23:06:39|40400.7
23:06:40|40397.93
23:06:41|40397.93
23:06:42|40397.92
23:06:43|40397.93
23:06:44|40397.93
23:06:45|40397.93
23:06:46|40397.93
23:06:47|40397.93
23:06:48|40398.44
23:06:49|40398.45
23:06:50|40398.46
23:06:51|40398.45
23:06:52|40400.7
23:06:53|40400.7
23:06:54|40400.7
23:06:55|40400.7
23:06:56|40391.37
23:06:57|40389.5
23:06:58|40385.52
23:06:59|40381.11
23:07:00|40373.72
23:07:01|40373.72
23:07:02|40379.76
23:07:03|40387.94
23:07:04|40387.95
23:07:05|40387.95
23:07:06|40387.94
23:07:07|40393.9
23:07:08|40393.9
23:07:09|40393.9
23:07:11|40393.9
23:07:12|40393.91
23:07:14|40390.76
23:07:15|40390.75
23:07:16|40390.75
23:07:17|40394.24
23:07:18|40388.02
23:07:19|40388.02
23:07:20|40393.36
23:07:20|40390.33
23:07:22|40390.42
23:07:23|40388.95
23:07:24|40388.03
23:07:25|40388.02
23:07:26|40387.41
23:07:27|40386.52
23:07:28|40386.51
23:07:29|40386.52
23:07:30|40386.52
23:07:31|40386.52
23:07:32|40386.51
23:07:33|40386.02
23:07:34|40386.03
23:07:35|40386.02
23:07:36|40386.52
23:07:37|40386.69
23:07:38|40386.7
23:07:39|40386.02
23:07:40|40385.93
23:07:41|40385.94
23:07:42|40385.93
23:07:43|40385.93
23:07:44|40385.94
23:07:45|40385.93
23:07:46|40385.93
23:07:47|40385.91
23:07:48|40384.37
23:07:49|40384.38
23:07:50|40384.37
23:07:51|40383.84
23:07:52|40383.85
23:07:53|40383.84
23:07:54|40383.45
23:07:55|40383.45
23:07:56|40383.45
23:07:57|40383.45
23:07:58|40383.44
23:07:59|40383.44
23:08:00|40383.45
23:08:01|40383.45
23:08:02|40383.45
23:08:03|40383.44
23:08:04|40383.44
23:08:05|40383.45
23:08:06|40383.45
23:08:07|40383.44
23:08:08|40383.44
23:08:09|40383.46
23:08:10|40386.02
23:08:12|40386.02
23:08:14|40386.01
23:08:15|40386.02
23:08:17|40400.
23:08:17|40403.63
23:08:18|40405.75
23:08:19|40410.24
23:08:20|40410.23
23:08:21|40410.23
23:08:22|40410.23
23:08:23|40410.23
23:08:24|40410.23
23:08:26|40410.24
23:08:27|40410.24
23:08:28|40410.24
23:08:29|40410.25
23:08:30|40410.25
23:08:31|40410.24
23:08:32|40410.24
23:08:33|40410.24
23:08:34|40410.24
23:08:35|40410.24
23:08:36|40410.24
23:08:37|40410.24
23:08:38|40410.24
23:08:40|40410.24
23:08:40|40410.25
23:08:41|40410.24
23:08:42|40410.24
23:08:44|40410.24
23:08:45|40410.24
23:08:46|40410.25
23:08:47|40410.24
23:08:48|40410.24
23:08:49|40410.24
23:08:50|40410.25
23:08:51|40403.63
23:08:53|40403.63
23:08:53|40403.63
23:08:55|40403.64
23:08:56|40403.64
23:08:57|40403.63
23:08:58|40403.63
23:08:59|40403.63
23:09:00|40403.62
23:09:01|40403.63
23:09:02|40399.11
23:09:03|40399.11
23:09:04|40399.1
23:09:05|40399.11
23:09:06|40399.11
23:09:07|40399.1
23:09:08|40403.63
23:09:10|40403.62
23:09:11|40403.62
23:09:12|40403.62
23:09:14|40403.62
23:09:15|40410.24
23:09:15|40410.24
23:09:17|40410.25
23:09:18|40410.25
23:09:19|40410.25
23:09:21|40410.25
23:09:22|40410.24
23:09:23|40410.25
23:09:24|40410.25
23:09:25|40410.24
23:09:26|40410.24
23:09:27|40410.25
23:09:29|40402.62
23:09:29|40402.62
23:09:30|40402.61
23:09:31|40402.61
23:09:33|40402.62
23:09:34|40402.62
23:09:34|40402.61
23:09:35|40402.62
23:09:37|40402.62
23:09:37|40402.62
23:09:38|40402.62
23:09:40|40402.62
23:09:40|40403.91
23:09:42|40416.
23:09:42|40424.98
23:09:43|40424.98
23:09:45|40425.54
23:09:45|40432.62
23:09:47|40429.4
23:09:47|40429.41
23:09:48|40429.41
23:09:49|40429.41
23:09:51|40429.41
23:09:52|40429.41
23:09:53|40429.41
23:09:54|40429.41
23:09:55|40429.41
23:09:56|40432.59
23:09:57|40432.59
23:09:59|40432.59
23:09:59|40432.59
23:10:00|40432.59
23:10:01|40432.59
23:10:03|40432.6
23:10:04|40440.
23:10:05|40443.35
23:10:06|40454.99
23:10:07|40461.8
23:10:08|40465.92
23:10:09|40470.4
23:10:10|40470.41
23:10:11|40458.81
23:10:12|40475.5
23:10:14|40476.39
23:10:15|40483.2
23:10:16|40483.21
23:10:18|40471.45
23:10:19|40471.46
23:10:20|40477.1
23:10:21|40471.46
23:10:22|40471.46
23:10:23|40471.46
23:10:24|40471.45
23:10:25|40471.45
23:10:26|40471.45
23:10:27|40471.45
23:10:29|40471.46
23:10:30|40475.41
23:10:31|40481.41
23:10:32|40481.52
23:10:33|40485.58
23:10:34|40486.66
23:10:34|40486.8
23:10:35|40487.18
23:10:37|40488.66
23:10:38|40482.29
23:10:39|40477.89
23:10:40|40471.47
23:10:41|40471.45
23:10:42|40471.45
23:10:43|40471.45
23:10:43|40471.45
23:10:45|40471.45
23:10:46|40471.45
23:10:48|40460.58
23:10:48|40460.57
23:10:49|40460.58
23:10:50|40460.58
23:10:51|40461.12
23:10:52|40461.11
23:10:53|40466.12
23:10:54|40466.12
23:10:55|40468.71
23:10:56|40468.71
23:10:57|40468.71
23:10:58|40468.71
23:10:59|40471.17
23:11:00|40476.23
23:11:01|40476.24
23:11:02|40476.24
23:11:03|40476.24
23:11:04|40476.24
23:11:05|40484.9
23:11:06|40484.9
23:11:07|40484.9
23:11:08|40484.91
23:11:09|40484.9
23:11:10|40484.9
23:11:11|40484.9
23:11:12|40484.9
23:11:13|40484.91
23:11:15|40485.7
23:11:16|40485.69
23:11:16|40485.7
23:11:19|40485.69
23:11:19|40484.91
23:11:20|40484.91
23:11:22|40484.91
23:11:24|40484.91
23:11:24|40484.91
23:11:25|40484.91
23:11:26|40484.91
23:11:28|40484.91
23:11:30|40476.28
23:11:30|40472.76
23:11:31|40470.01
23:11:33|40460.99
23:11:34|40460.99
23:11:35|40460.98
23:11:36|40460.98
23:11:37|40460.98
23:11:38|40460.98
23:11:39|40460.98
23:11:40|40458.92
23:11:41|40458.93
23:11:43|40458.92
23:11:43|40458.92
23:11:44|40458.92
23:11:46|40458.92
23:11:47|40453.93
23:11:48|40453.93
23:11:48|40453.93
23:11:49|40453.92
23:11:50|40453.93
23:11:51|40460.45
23:11:52|40464.01
23:11:53|40464.01
23:11:54|40464.01
23:11:56|40464.02
23:11:56|40464.03
23:11:57|40457.95
23:11:59|40457.26
23:12:00|40457.26
23:12:00|40457.27
23:12:02|40457.27
23:12:03|40457.27
23:12:04|40457.27
23:12:05|40457.27
23:12:06|40457.26
23:12:07|40457.26
23:12:08|40457.27
23:12:09|40457.27
23:12:11|40457.26
23:12:11|40457.27
23:12:12|40460.25
23:12:14|40460.24
23:12:14|40460.25
23:12:16|40460.24
23:12:18|40460.25
23:12:19|40460.25
23:12:20|40460.23
23:12:22|40457.29
23:12:23|40457.29
23:12:24|40457.29
23:12:25|40457.28
23:12:26|40457.28
23:12:27|40457.28
23:12:28|40457.28
23:12:29|40457.28
23:12:30|40457.29
23:12:31|40457.29
23:12:32|40457.29
23:12:34|40457.29
23:12:34|40457.28
23:12:35|40462.27
23:12:36|40462.27
23:12:37|40462.27
23:12:38|40461.83
23:12:39|40461.83
23:12:40|40461.84
23:12:41|40461.83
23:12:42|40461.83
23:12:43|40461.84
23:12:44|40461.84
23:12:45|40461.84
23:12:46|40461.83
23:12:47|40462.05
23:12:48|40462.05
23:12:49|40462.06
23:12:50|40462.06
23:12:51|40462.06
23:12:52|40462.05
23:12:53|40462.05
23:12:54|40462.06
23:12:55|40462.05
23:12:56|40462.06
23:12:57|40462.06
23:12:58|40462.06
23:12:59|40461.85
23:13:00|40461.85
23:13:01|40461.86
23:13:02|40461.86
23:13:03|40461.85
23:13:04|40461.86
23:13:05|40461.85
23:13:06|40466.49
23:13:07|40466.48
23:13:08|40466.48
23:13:09|40466.48
23:13:10|40471.54
23:13:11|40471.55
23:13:12|40471.55
23:13:13|40471.54
23:13:14|40471.54
23:13:15|40471.52
23:13:17|40468.29
23:13:19|40468.29
23:13:20|40468.28
23:13:21|40468.29
23:13:23|40466.97
23:13:23|40466.97
23:13:24|40466.97
23:13:25|40466.97
23:13:26|40466.97
23:13:27|40466.98
23:13:29|40466.97
23:13:30|40466.98
23:13:31|40466.98
23:13:32|40466.97
23:13:33|40466.97
23:13:34|40466.98
23:13:36|40466.98
23:13:36|40466.98
23:13:37|40466.98
23:13:38|40466.98
23:13:39|40466.97
23:13:40|40466.98
23:13:41|40466.98
23:13:42|40466.97
23:13:44|40466.97
23:13:45|40466.98
23:13:46|40466.97
23:13:47|40466.97
23:13:48|40466.97
23:13:49|40467.3
23:13:50|40467.3
23:13:51|40467.31
23:13:52|40467.31
23:13:53|40467.3
23:13:54|40467.
23:13:55|40467.31
23:13:56|40467.7
23:13:57|40467.7
23:13:58|40467.71
23:13:59|40467.71
23:14:00|40467.71
23:14:01|40467.7
23:14:02|40467.7
23:14:03|40467.71
23:14:04|40467.7
23:14:05|40467.71
23:14:06|40461.84
23:14:07|40460.
23:14:08|40460.01
23:14:09|40459.55
23:14:10|40457.86
23:14:11|40457.86
23:14:12|40457.87
23:14:14|40457.86
23:14:14|40457.39
23:14:16|40457.27
23:14:16|40449.28
23:14:18|40441.67
23:14:20|40432.25
23:14:21|40429.41
23:14:22|40432.94
23:14:23|40432.95
23:14:24|40432.95
23:14:26|40432.95
23:14:26|40432.94
23:14:28|40432.94
23:14:29|40432.94
23:14:30|40432.25
23:14:31|40429.41
23:14:33|40429.41
23:14:34|40422.35
23:14:35|40425.05
23:14:37|40420.97
23:14:38|40420.97
23:14:39|40420.97
23:14:40|40415.12
23:14:41|40415.12
23:14:42|40415.12
23:14:43|40408.45
23:14:44|40408.46
23:14:44|40408.45
23:14:46|40414.5
23:14:47|40417.93
23:14:47|40417.93
23:14:49|40417.93
23:14:50|40419.64
23:14:51|40419.63
23:14:52|40419.64
23:14:53|40419.63
23:14:54|40414.32
23:14:54|40414.32
23:14:56|40414.32
23:14:57|40414.31
23:14:58|40414.31
23:14:59|40414.32
23:14:59|40414.31
23:15:01|40414.32
23:15:02|40414.32
23:15:03|40414.31
23:15:03|40414.32
23:15:04|40414.32
23:15:06|40414.31
23:15:07|40414.31
23:15:08|40414.32
23:15:09|40414.31
23:15:09|40410.95
23:15:10|40409.04
23:15:12|40409.04
23:15:13|40405.72
23:15:14|40405.11
23:15:15|40402.9
23:15:15|40402.9
23:15:17|40402.89
23:15:18|40402.89
23:15:19|40405.75
23:15:21|40409.02
23:15:22|40409.02
23:15:23|40409.02
23:15:25|40409.02
23:15:26|40409.02
23:15:27|40409.02
23:15:28|40409.03
23:15:29|40409.02
23:15:30|40409.03
23:15:31|40409.03
23:15:33|40409.03
23:15:33|40409.02
23:15:34|40409.03
23:15:35|40409.02
23:15:36|40409.02
23:15:37|40409.02
23:15:38|40409.02
23:15:39|40409.02
23:15:40|40409.02
23:15:41|40409.03
23:15:42|40415.31
23:15:43|40422.79
23:15:44|40422.78
23:15:45|40427.02
23:15:46|40429.24
23:15:47|40436.35
23:15:48|40436.34
23:15:49|40433.45
23:15:50|40433.46
23:15:51|40437.51
23:15:52|40437.5
23:15:53|40437.51
23:15:54|40437.51
23:15:55|40437.51
23:15:56|40437.51
23:15:57|40437.51
23:15:59|40437.5
23:16:00|40437.5
23:16:01|40437.5
23:16:02|40437.51
23:16:03|40437.51
23:16:04|40437.51
23:16:05|40437.5
23:16:06|40437.5
23:16:07|40437.51
23:16:08|40437.51
23:16:09|40437.5
23:16:10|40437.5
23:16:11|40437.51
23:16:12|40439.99
23:16:13|40443.97
23:16:14|40440.
23:16:15|40439.99
23:16:16|40440.
23:16:17|40439.99
23:16:18|40439.99
23:16:19|40426.94
23:16:21|40420.2
23:16:22|40410.96
23:16:24|40410.97
23:16:24|40410.96
23:16:26|40410.96
23:16:27|40410.96
23:16:27|40410.96
23:16:29|40410.97
23:16:30|40414.05
23:16:31|40414.05
23:16:32|40409.01
23:16:33|40406.62
23:16:34|40406.62
23:16:35|40406.61
23:16:37|40400.19
23:16:38|40400.19
23:16:38|40400.19
23:16:39|40400.2
23:16:41|40400.2
23:16:41|40400.2
23:16:42|40400.2
23:16:44|40399.84
23:16:44|40399.84
23:16:46|40399.83
23:16:46|40398.1
23:16:48|40392.08
23:16:48|40389.08
23:16:49|40382.53
23:16:51|40382.53
23:16:51|40387.35
23:16:53|40389.09
23:16:53|40388.08
23:16:54|40388.07
23:16:55|40388.08
23:16:56|40388.08
23:16:58|40387.58
23:16:59|40385.05
23:17:00|40385.06
23:17:01|40385.05
23:17:01|40384.97
23:17:03|40384.97
23:17:04|40380.01
23:17:05|40376.51
23:17:06|40384.94
23:17:07|40384.94
23:17:08|40384.94
23:17:09|40384.94
23:17:10|40377.84
23:17:11|40377.84
23:17:12|40382.05
23:17:13|40384.94
23:17:14|40384.93
23:17:15|40384.94
23:17:16|40384.93
23:17:17|40384.94
23:17:18|40380.45
23:17:19|40380.46
23:17:21|40377.86
23:17:22|40377.86
23:17:24|40377.85
23:17:25|40377.86
23:17:27|40377.85
23:17:27|40377.85
23:17:29|40377.85
23:17:30|40366.26
23:17:31|40362.7
23:17:32|40363.24
23:17:33|40372.18
23:17:34|40367.71
23:17:36|40372.53
23:17:37|40368.42
23:17:37|40368.42
23:17:39|40365.58
23:17:40|40365.58
23:17:41|40365.59
23:17:43|40365.58
23:17:44|40375.74
23:17:45|40378.35
23:17:46|40378.35
23:17:47|40378.35
23:17:47|40378.36
23:17:49|40378.35
23:17:50|40378.35
23:17:51|40383.13
23:17:52|40383.14
23:17:53|40383.13
23:17:54|40380.73
23:17:55|40380.73
23:17:56|40380.71
23:17:57|40380.71
23:17:58|40380.71
23:17:59|40373.58
23:18:00|40372.53
23:18:01|40372.52
23:18:02|40372.52
23:18:03|40368.43
23:18:04|40368.42
23:18:05|40368.42
23:18:06|40368.43
23:18:07|40367.26
23:18:08|40365.19
23:18:09|40372.68
23:18:10|40369.53
23:18:11|40369.52
23:18:12|40369.53
23:18:13|40372.69
23:18:14|40372.7
23:18:15|40380.7
23:18:16|40379.25
23:18:17|40379.3
23:18:18|40389.71
23:18:19|40389.71
23:18:20|40389.71
23:18:22|40384.46
23:18:23|40384.47
23:18:24|40384.47
23:18:26|40384.47
23:18:27|40384.47
23:18:28|40384.47
23:18:30|40390.26
23:18:30|40390.26
23:18:31|40390.25
23:18:32|40395.93
23:18:33|40385.46
23:18:35|40381.64
23:18:37|40381.64
23:18:37|40388.29
23:18:39|40388.28
23:18:40|40388.28
23:18:41|40388.29
23:18:42|40388.29
23:18:43|40388.28
23:18:44|40388.29
23:18:45|40388.28
23:18:46|40388.29
23:18:47|40387.11
23:18:48|40383.38
23:18:49|40383.39
23:18:50|40383.38
23:18:51|40389.43
23:18:52|40389.42
23:18:53|40391.51
23:18:54|40391.51
23:18:56|40389.83
23:18:56|40386.59
23:18:57|40386.6
23:18:58|40386.6
23:18:59|40386.6
23:19:00|40386.59
23:19:01|40386.6
23:19:02|40386.6
23:19:03|40386.59
23:19:04|40386.59
23:19:05|40386.59
23:19:06|40386.59
23:19:07|40386.59
23:19:08|40386.59
23:19:09|40386.6
23:19:10|40386.59
23:19:11|40386.59
23:19:12|40386.55
23:19:13|40383.39
23:19:14|40383.39
23:19:16|40375.04
23:19:17|40369.53
23:19:18|40369.52
23:19:19|40368.98
23:19:20|40368.42
23:19:21|40362.79
23:19:22|40362.38
23:19:24|40367.05
23:19:25|40367.05
23:19:26|40367.06
23:19:27|40364.03
23:19:29|40362.22
23:19:29|40362.22
23:19:30|40362.22
23:19:32|40365.1
23:19:33|40374.41
23:19:34|40374.4
23:19:35|40374.4
23:19:37|40374.4
23:19:38|40380.11
23:19:39|40380.11
23:19:40|40380.11
23:19:41|40380.11
23:19:42|40380.12
23:19:43|40382.62
23:19:44|40382.61
23:19:45|40382.61
23:19:46|40382.61
23:19:47|40382.61
23:19:48|40382.61
23:19:49|40382.61
23:19:50|40382.62
23:19:51|40382.62
23:19:52|40382.62
23:19:54|40382.61
23:19:54|40380.25
23:19:55|40380.26
23:19:57|40380.26
23:19:58|40380.25
23:19:59|40380.26
23:20:00|40380.26
23:20:01|40380.25
23:20:02|40374.69
23:20:03|40372.08
23:20:04|40372.09
23:20:05|40372.09
23:20:06|40367.05
23:20:07|40367.06
23:20:08|40367.05
23:20:09|40362.06
23:20:10|40362.07
23:20:11|40360.44
23:20:12|40360.45
23:20:13|40360.44
23:20:14|40360.45
23:20:15|40355.1
23:20:16|40350.
23:20:17|40350.
23:20:18|40346.19
23:20:19|40346.19
23:20:20|40346.19
23:20:21|40345.
23:20:22|40345.
23:20:23|40345.
23:20:25|40335.01
23:20:26|40341.77
23:20:28|40341.78
23:20:28|40341.79
23:20:29|40342.79
23:20:31|40342.78
23:20:32|40349.46
23:20:33|40353.
23:20:34|40357.81
23:20:35|40357.8
23:20:36|40357.81
23:20:37|40357.81
23:20:38|40361.61
23:20:40|40362.26
23:20:40|40357.11
23:20:42|40357.12
23:20:43|40357.11
23:20:43|40357.68
23:20:44|40357.68
23:20:45|40357.68
23:20:47|40357.67
23:20:47|40357.68
23:20:49|40357.67
23:20:50|40357.13
23:20:51|40357.12
23:20:51|40357.13
23:20:53|40357.12
23:20:54|40357.13
23:20:54|40357.12
23:20:56|40357.13
23:20:57|40357.12
23:20:58|40357.13
23:20:58|40357.13
23:20:59|40357.13
23:21:01|40357.13
23:21:01|40357.13
23:21:02|40357.12
23:21:03|40357.12
23:21:05|40357.67
23:21:06|40359.63
23:21:07|40359.64
23:21:07|40353.15
23:21:08|40353.15
23:21:09|40353.15
23:21:10|40353.14
23:21:11|40353.15
23:21:13|40353.7
23:21:14|40357.13
23:21:15|40357.12
23:21:16|40357.12
23:21:17|40357.12
23:21:18|40354.83
23:21:19|40354.83
23:21:20|40354.82
23:21:21|40354.82
23:21:22|40354.83
23:21:23|40354.83
23:21:25|40354.83
23:21:26|40354.82
23:21:28|40354.82
23:21:28|40354.82
23:21:30|40354.82
23:21:31|40354.83
23:21:32|40369.57
23:21:34|40371.23
23:21:35|40371.77
23:21:36|40371.77
23:21:37|40377.21
23:21:38|40382.6
23:21:39|40375.72
23:21:39|40375.71
23:21:41|40372.42
23:21:42|40363.98
23:21:43|40363.44
23:21:44|40357.56
23:21:45|40357.56
23:21:46|40357.56
23:21:47|40357.56
23:21:48|40360.56
23:21:49|40360.56
23:21:50|40360.57
23:21:51|40360.57
23:21:52|40360.58
23:21:53|40363.61
23:21:53|40377.68
23:21:55|40376.77
23:21:56|40374.91
23:21:57|40369.06
23:21:58|40369.07
23:21:58|40369.06
23:22:00|40369.07
23:22:01|40369.06
23:22:01|40373.13
23:22:03|40374.9
23:22:04|40374.9
23:22:05|40374.9
23:22:06|40374.9
23:22:07|40374.9
23:22:08|40374.9
23:22:09|40374.89
23:22:10|40374.89
23:22:10|40374.89
23:22:12|40374.89
23:22:12|40374.9
23:22:14|40374.89
23:22:15|40374.89
23:22:16|40374.89
23:22:16|40374.9
23:22:19|40374.89
23:22:19|40377.69
23:22:20|40377.69
23:22:21|40377.68
23:22:22|40377.69
23:22:23|40377.69
23:22:24|40377.68
23:22:26|40377.69
23:22:28|40377.68
23:22:29|40377.69
23:22:30|40365.21
23:22:31|40361.98
23:22:33|40360.01
23:22:33|40360.01
23:22:35|40360.01
23:22:36|40360.01
23:22:37|40360.01
23:22:39|40360.
23:22:39|40360.
23:22:40|40360.
23:22:41|40356.97
23:22:42|40348.84
23:22:43|40343.45
23:22:44|40343.16
23:22:45|40343.16
23:22:47|40343.15
23:22:48|40343.15
23:22:50|40343.16
23:22:50|40343.15
23:22:51|40343.15
23:22:52|40343.15
23:22:54|40343.16
23:22:54|40343.15
23:22:55|40348.82
23:22:57|40348.83
23:22:58|40348.82
23:22:58|40348.83
23:23:00|40348.82
23:23:01|40348.82
23:23:01|40348.83
23:23:03|40348.82
23:23:03|40348.82
23:23:04|40348.82
23:23:06|40348.82
23:23:07|40348.83
23:23:07|40348.82
23:23:08|40348.82
23:23:09|40348.83
23:23:10|40348.82
23:23:12|40348.83
23:23:12|40348.82
23:23:13|40348.83
23:23:15|40348.82
23:23:15|40348.82
23:23:16|40348.82
23:23:17|40348.83
23:23:19|40348.83
23:23:19|40348.83
23:23:20|40348.83
23:23:21|40348.82
23:23:22|40348.82
23:23:23|40348.82
23:23:25|40348.83
23:23:25|40348.82
23:23:27|40348.82
23:23:28|40348.82
23:23:30|40348.83
23:23:31|40355.88
23:23:33|40355.89
23:23:34|40355.88
23:23:35|40355.88
23:23:35|40358.85
23:23:36|40358.57
23:23:37|40358.57
23:23:39|40362.64
23:23:40|40362.65
23:23:41|40362.65
23:23:42|40362.22
23:23:43|40359.01
23:23:44|40359.01
23:23:45|40359.
23:23:46|40359.
23:23:47|40359.01
23:23:48|40359.01
23:23:49|40359.
23:23:50|40359.
23:23:51|40359.01
23:23:52|40359.
23:23:53|40358.56
23:23:54|40358.56
23:23:55|40358.57
23:23:56|40358.57
23:23:57|40358.56
23:23:58|40358.56
23:23:59|40355.89
23:24:00|40355.89
23:24:01|40355.88
23:24:02|40355.88
23:24:03|40355.89
23:24:04|40355.89
23:24:05|40355.9
23:24:06|40355.89
23:24:07|40355.9
23:24:08|40355.89
23:24:09|40355.89
23:24:10|40355.9
23:24:11|40355.9
23:24:13|40355.9
23:24:13|40358.56
23:24:14|40358.55
23:24:15|40358.56
23:24:16|40358.55
23:24:17|40358.56
23:24:18|40358.55
23:24:19|40358.56
23:24:20|40358.56
23:24:21|40368.03
23:24:22|40368.04
23:24:23|40369.35
23:24:24|40374.39
23:24:25|40371.56
23:24:26|40371.56
23:24:28|40359.47
23:24:30|40355.07
23:24:31|40348.84
23:24:32|40348.84
23:24:32|40348.83
23:24:34|40348.82
23:24:35|40348.82
23:24:36|40348.83
23:24:38|40348.83
23:24:38|40348.83
23:24:39|40348.82
23:24:40|40348.82
23:24:41|40348.82
23:24:42|40348.82
23:24:43|40348.82
23:24:44|40348.82
23:24:45|40348.82
23:24:46|40348.82
23:24:47|40348.82
23:24:48|40344.5
23:24:49|40344.49
23:24:50|40344.49
23:24:51|40341.97
23:24:52|40341.97
23:24:53|40341.96
23:24:54|40341.96
23:24:55|40341.96
23:24:56|40341.96
23:24:57|40341.97
23:24:58|40341.97
23:24:59|40341.96
23:25:00|40341.97
23:25:01|40341.96
23:25:02|40341.97
23:25:03|40341.97
23:25:04|40341.96
23:25:05|40341.96
23:25:06|40341.96
23:25:07|40341.96
23:25:08|40337.52
23:25:09|40337.51
23:25:10|40337.52
23:25:11|40337.52
23:25:12|40337.52
23:25:13|40337.51
23:25:14|40337.52
23:25:15|40337.51
23:25:16|40337.52
23:25:17|40337.51
23:25:18|40337.5
23:25:19|40335.
23:25:20|40333.31
23:25:21|40333.31
23:25:22|40327.55
23:25:23|40327.56
23:25:24|40327.56
23:25:26|40328.05
23:25:27|40328.04
23:25:28|40328.04
23:25:30|40328.05
23:25:30|40328.05
23:25:32|40328.04
23:25:34|40328.04
23:25:34|40328.04
23:25:36|40327.23
23:25:36|40327.2
23:25:38|40327.21
23:25:39|40327.2
23:25:39|40327.2
23:25:40|40325.82
23:25:42|40333.24
23:25:43|40333.25
23:25:43|40327.27
23:25:44|40327.26
23:25:46|40326.54
23:25:47|40325.82
23:25:48|40325.81
23:25:49|40323.59
23:25:50|40323.59
23:25:51|40323.58
23:25:52|40323.58
23:25:53|40323.59
23:25:54|40323.59
23:25:55|40323.58
23:25:56|40323.58
23:25:57|40323.58
23:25:58|40334.99
23:25:59|40334.99
23:26:01|40331.52
23:26:02|40331.52
23:26:02|40331.53
23:26:04|40331.53
23:26:05|40331.53
23:26:06|40345.65
23:26:07|40348.83
23:26:08|40348.83
23:26:09|40355.88
23:26:10|40355.89
23:26:11|40355.88
23:26:12|40367.09
23:26:13|40367.96
23:26:14|40362.07
23:26:15|40365.31
23:26:16|40367.89
23:26:17|40367.89
23:26:18|40367.88
23:26:19|40367.88
23:26:20|40367.88
23:26:21|40367.89
23:26:22|40371.71
23:26:23|40371.72
23:26:24|40374.63
23:26:25|40377.68
23:26:26|40377.68
23:26:27|40377.68
23:26:28|40377.69
23:26:29|40380.52
23:26:31|40381.93
23:26:32|40394.86
23:26:34|40394.86
23:26:35|40389.23
23:26:36|40389.22
23:26:36|40389.22
23:26:38|40393.19
23:26:39|40393.18
23:26:40|40393.18
23:26:41|40393.19
23:26:42|40389.55
23:26:43|40389.55
23:26:44|40389.56
23:26:45|40389.56
23:26:46|40389.55
23:26:47|40384.57
23:26:48|40393.19
23:26:49|40397.66
23:26:50|40392.93
23:26:51|40390.52
23:26:52|40390.52
23:26:53|40390.51
23:26:54|40390.52
23:26:55|40390.51
23:26:56|40396.97
23:26:57|40398.91
23:26:58|40403.75
23:26:59|40403.75
23:27:01|40413.84
23:27:02|40413.84
23:27:03|40413.83
23:27:04|40415.51
23:27:05|40415.51
23:27:06|40415.52
23:27:07|40415.51
23:27:08|40415.52
23:27:08|40415.52
23:27:10|40415.98
23:27:11|40415.99
23:27:12|40415.99
23:27:12|40415.99
23:27:14|40404.02
23:27:15|40403.76
23:27:16|40403.76
23:27:17|40403.76
23:27:17|40409.07
23:27:19|40409.06
23:27:19|40409.07
23:27:20|40412.88
23:27:22|40412.89
23:27:23|40417.78
23:27:24|40417.78
23:27:25|40414.16
23:27:26|40414.16
23:27:27|40414.17
23:27:28|40414.16
23:27:29|40414.17
23:27:31|40414.16
23:27:32|40414.16
23:27:33|40414.17
23:27:34|40414.17
23:27:35|40414.16
23:27:36|40414.17
23:27:37|40414.17
23:27:39|40414.17
23:27:40|40414.17
23:27:41|40414.16
23:27:42|40414.17
23:27:43|40415.39
23:27:44|40415.39
23:27:45|40415.38
23:27:46|40415.39
23:27:47|40415.39
23:27:48|40415.38
23:27:49|40415.38
23:27:50|40415.97
23:27:50|40415.98
23:27:52|40415.97
23:27:53|40416.63
23:27:54|40412.65
23:27:55|40409.02
23:27:56|40404.18
23:27:57|40400.86
23:27:58|40402.92
23:27:59|40407.29
23:28:00|40407.29
23:28:01|40407.28
23:28:02|40407.28
23:28:03|40407.28
23:28:04|40412.88
23:28:05|40415.98
23:28:06|40415.97
23:28:07|40415.97
23:28:08|40415.98
23:28:09|40415.98
23:28:09|40415.98
23:28:10|40415.97
23:28:12|40415.98
23:28:13|40415.98
23:28:14|40415.97
23:28:15|40415.98
23:28:17|40415.98
23:28:17|40415.98
23:28:18|40415.97
23:28:19|40415.97
23:28:20|40415.97
23:28:21|40423.03
23:28:22|40425.43
23:28:23|40427.61
23:28:24|40432.93
23:28:25|40434.61
23:28:26|40434.6
23:28:27|40431.24
23:28:28|40434.6
23:28:29|40434.6
23:28:30|40435.29
23:28:32|40435.29
23:28:34|40420.2
23:28:34|40417.51
23:28:36|40416.
23:28:37|40416.01
23:28:38|40416.01
23:28:40|40416.
23:28:40|40418.54
23:28:41|40418.54
23:28:43|40418.55
23:28:43|40418.55
23:28:44|40418.55
23:28:45|40418.55
23:28:46|40418.55
23:28:47|40418.54
23:28:48|40418.54
23:28:49|40418.54
23:28:50|40418.54
23:28:51|40418.54
23:28:52|40418.54
23:28:53|40418.54
23:28:54|40418.55
23:28:55|40418.55
23:28:56|40415.23
23:28:57|40407.3
23:28:58|40407.31
23:28:59|40407.3
23:29:00|40393.18
23:29:01|40401.59
23:29:03|40401.59
23:29:04|40406.73
23:29:05|40411.07
23:29:06|40411.08
23:29:07|40415.21
23:29:08|40416.37
23:29:10|40416.38
23:29:10|40416.38
23:29:12|40416.37
23:29:12|40416.38
23:29:14|40416.37
23:29:14|40416.37
23:29:15|40418.53
23:29:16|40418.54
23:29:17|40418.54
23:29:18|40418.53
23:29:19|40418.53
23:29:20|40418.53
23:29:21|40418.54
23:29:22|40418.54
23:29:23|40418.53
23:29:25|40418.53
23:29:25|40418.53
23:29:27|40418.54
23:29:27|40418.53
23:29:28|40418.53
23:29:30|40418.54
23:29:30|40405.15
23:29:31|40405.15
23:29:33|40405.14
23:29:35|40408.69
23:29:36|40408.69
23:29:38|40408.68
23:29:38|40408.68
23:29:39|40408.68
23:29:41|40408.68
23:29:42|40408.69
23:29:43|40408.68
23:29:44|40411.08
23:29:44|40414.75
23:29:45|40414.75
23:29:47|40414.75
23:29:48|40425.07
23:29:49|40425.06
23:29:50|40425.06
23:29:51|40425.06
23:29:52|40425.07
23:29:53|40419.85
23:29:54|40418.7
23:29:55|40414.76
23:29:57|40414.77
23:29:57|40414.77
23:29:58|40414.76
23:29:59|40414.76
23:30:00|40414.76
23:30:02|40424.73
23:30:03|40432.75
23:30:04|40432.74
23:30:05|40433.61
23:30:06|40433.61
23:30:07|40433.61
23:30:08|40433.61
23:30:09|40427.7
23:30:10|40422.54
23:30:11|40425.99
23:30:12|40426.
23:30:13|40432.52
23:30:14|40435.99
23:30:15|40436.9
23:30:16|40439.48
23:30:17|40432.19
23:30:18|40432.19
23:30:19|40433.94
23:30:20|40433.95
23:30:21|40433.94
23:30:22|40448.96
23:30:23|40448.97
23:30:24|40448.96
23:30:26|40441.26
23:30:26|40433.94
23:30:27|40433.94
23:30:29|40431.06
23:30:30|40425.99
23:30:30|40426.
23:30:32|40426.
23:30:33|40426.
23:30:34|40426.
23:30:36|40425.99
23:30:37|40425.49
23:30:38|40434.83
23:30:39|40434.84
23:30:40|40438.54
23:30:41|40438.54
23:30:42|40438.54
23:30:43|40438.55
23:30:44|40438.55
23:30:45|40438.54
23:30:46|40438.54
23:30:47|40438.54
23:30:49|40438.54
23:30:50|40438.55
23:30:51|40438.55
23:30:52|40443.53
23:30:53|40443.52
23:30:54|40443.53
23:30:55|40443.48
23:30:56|40438.58
23:30:57|40438.54
23:30:58|40435.7
23:30:59|40432.48
23:31:00|40431.38
23:31:01|40431.39
23:31:02|40430.08
23:31:03|40430.07
23:31:04|40430.08
23:31:05|40430.07
23:31:06|40430.07
23:31:07|40430.08
23:31:08|40433.96
23:31:09|40435.57
23:31:10|40438.54
23:31:11|40438.54
23:31:12|40439.08
23:31:13|40439.07
23:31:15|40439.08
23:31:16|40439.08
23:31:16|40439.08
23:31:18|40439.08
23:31:19|40441.09
23:31:20|40441.39
23:31:20|40441.38
23:31:22|40441.39
23:31:22|40441.39
23:31:23|40441.39
23:31:25|40441.39
23:31:26|40441.38
23:31:27|40441.38
23:31:28|40441.39
23:31:29|40441.39
23:31:30|40441.39
23:31:30|40439.07
23:31:33|40435.58
23:31:33|40435.58
23:31:35|40433.49
23:31:37|40430.88
23:31:38|40430.39
23:31:39|40430.39
23:31:40|40430.39
23:31:41|40430.38
23:31:42|40430.38
23:31:43|40430.38
23:31:45|40430.38
23:31:46|40430.39
23:31:47|40430.38
23:31:48|40430.39
23:31:49|40430.38
23:31:50|40430.39
23:31:51|40430.39
23:31:52|40430.38
23:31:53|40439.09
23:31:54|40443.08
23:31:55|40443.52
23:31:57|40444.86
23:31:57|40444.86
23:31:59|40444.86
23:31:59|40444.87
23:32:01|40442.99
23:32:02|40434.89
23:32:02|40430.07
23:32:03|40426.41
23:32:04|40426.41
23:32:06|40426.4
23:32:06|40426.41
23:32:08|40426.41
23:32:08|40426.41
23:32:09|40426.4
23:32:10|40426.4
23:32:11|40426.41
23:32:12|40426.4
23:32:14|40426.41
23:32:14|40426.41
23:32:16|40426.4
23:32:16|40426.4
23:32:17|40426.4
23:32:19|40426.41
23:32:19|40426.41
23:32:20|40426.4
23:32:22|40431.38
23:32:23|40431.38
23:32:23|40431.38
23:32:25|40431.38
23:32:26|40431.39
23:32:27|40431.39
23:32:28|40431.39
23:32:29|40431.39
23:32:30|40431.39
23:32:31|40431.38
23:32:32|40431.38
23:32:33|40431.39
23:32:34|40432.39
23:32:35|40439.06
23:32:37|40439.06
23:32:38|40439.06
23:32:40|40439.07
23:32:41|40439.07
23:32:42|40439.07
23:32:43|40439.07
23:32:44|40439.07
23:32:45|40439.07
23:32:46|40442.99
23:32:47|40448.67
23:32:48|40450.
23:32:49|40450.
23:32:50|40450.
23:32:51|40449.99
23:32:52|40450.
23:32:53|40450.
23:32:54|40449.99
23:32:55|40449.99
23:32:57|40450.
23:32:58|40450.
23:32:59|40450.
23:33:00|40450.
23:33:02|40449.99
23:33:03|40453.86
23:33:04|40449.99
23:33:05|40446.43
23:33:06|40446.43
23:33:07|40446.42
23:33:07|40446.43
23:33:09|40446.42
23:33:10|40446.42
23:33:11|40446.42
23:33:12|40446.43
23:33:13|40446.43
23:33:13|40446.43
23:33:14|40446.43
23:33:16|40446.43
23:33:17|40449.27
23:33:18|40451.49
23:33:19|40451.48
23:33:20|40451.48
23:33:21|40451.48
23:33:22|40451.49
23:33:23|40451.48
23:33:24|40451.48
23:33:25|40451.49
23:33:26|40451.48
23:33:27|40451.48
23:33:28|40451.48
23:33:29|40451.48
23:33:30|40451.49
23:33:31|40451.49
23:33:32|40451.49
23:33:33|40451.49
23:33:34|40453.86
23:33:35|40453.85
23:33:37|40453.86
23:33:38|40453.86
23:33:39|40453.86
23:33:41|40453.85
23:33:42|40453.86
23:33:44|40453.85
23:33:44|40458.92
23:33:45|40454.75
23:33:47|40454.75
23:33:48|40454.75
23:33:49|40454.76
23:33:50|40454.75
23:33:51|40454.75
23:33:53|40454.76
23:33:54|40455.52
23:33:55|40444.32
23:33:56|40444.32
23:33:57|40444.33
23:33:58|40444.33
23:33:59|40444.33
23:34:00|40444.33
23:34:01|40444.33
23:34:02|40444.33
23:34:04|40442.63
23:34:05|40442.63
23:34:06|40442.64
23:34:07|40442.63
23:34:07|40442.64
23:34:08|40442.63
23:34:09|40442.63
23:34:11|40435.32
23:34:11|40427.36
23:34:12|40426.4
23:34:13|40426.41
23:34:15|40426.4
23:34:15|40426.41
23:34:16|40426.41
23:34:17|40426.4
23:34:18|40426.4
23:34:19|40426.4
23:34:20|40426.41
23:34:21|40426.4
23:34:22|40426.4
23:34:23|40426.41
23:34:24|40426.41
23:34:25|40421.59
23:34:26|40423.57
23:34:28|40423.58
23:34:28|40423.57
23:34:29|40423.57
23:34:31|40423.57
23:34:31|40423.57
23:34:33|40423.58
23:34:34|40423.57
23:34:35|40426.95
23:34:36|40426.95
23:34:37|40426.94
23:34:39|40426.94
23:34:40|40437.97
23:34:42|40437.97
23:34:43|40442.63
23:34:44|40442.64
23:34:46|40444.6
23:34:47|40444.6
23:34:48|40444.6
23:34:49|40444.59
23:34:50|40444.59
23:34:51|40444.59
23:34:52|40444.59
23:34:53|40444.6
23:34:55|40444.6
23:34:57|40442.63
23:34:57|40437.98
23:34:58|40431.01
23:34:59|40431.01
23:35:00|40431.01
23:35:01|40431.
23:35:02|40431.
23:35:03|40431.
23:35:04|40431.01
23:35:05|40428.16
23:35:06|40426.95
23:35:07|40423.87
23:35:08|40420.72
23:35:09|40414.17
23:35:10|40414.16
23:35:11|40414.16
23:35:12|40414.17
23:35:13|40414.16
23:35:14|40414.17
23:35:15|40421.27
23:35:16|40421.27
23:35:17|40421.27
23:35:18|40425.37
23:35:19|40425.37
23:35:20|40425.37
23:35:21|40435.35
23:35:22|40435.35
23:35:23|40435.35
23:35:24|40435.34
23:35:25|40435.34
23:35:26|40435.35
23:35:27|40435.35
23:35:28|40435.35
23:35:29|40435.78
23:35:30|40429.72
23:35:31|40429.72
23:35:32|40429.72
23:35:33|40429.73
23:35:34|40429.72
23:35:35|40432.88
23:35:36|40432.87
23:35:37|40438.92
23:35:39|40441.05
23:35:41|40441.05
23:35:42|40441.05
23:35:44|40441.05
23:35:44|40441.05
23:35:45|40441.06
23:35:46|40441.05
23:35:47|40447.2
23:35:49|40453.08
23:35:50|40453.09
23:35:51|40453.08
23:35:52|40454.25
23:35:53|40454.76
23:35:54|40457.37
23:35:55|40459.13
23:35:56|40462.01
23:35:57|40462.01
23:35:58|40462.
23:35:59|40462.01
23:36:00|40462.01
23:36:01|40464.57
23:36:02|40464.58
23:36:03|40464.57
23:36:04|40464.58
23:36:06|40454.76
23:36:06|40454.76
23:36:07|40454.77
23:36:08|40454.77
23:36:09|40454.77
23:36:10|40454.77
23:36:11|40458.2
23:36:13|40463.94
23:36:13|40469.41
23:36:14|40469.42
23:36:16|40469.42
23:36:17|40469.42
23:36:17|40469.42
23:36:18|40469.41
23:36:19|40469.42
23:36:20|40469.41
23:36:21|40468.93
23:36:23|40462.23
23:36:23|40457.71
23:36:24|40457.72
23:36:25|40457.72
23:36:26|40457.71
23:36:28|40457.72
23:36:29|40457.71
23:36:29|40460.55
23:36:30|40460.75
23:36:31|40460.74
23:36:32|40460.75
23:36:33|40460.74
23:36:35|40454.76
23:36:36|40447.19
23:36:37|40447.01
23:36:38|40446.36
23:36:39|40453.04
23:36:41|40456.82
23:36:43|40456.83
23:36:43|40456.83
23:36:45|40456.82
23:36:46|40456.83
23:36:47|40456.83
23:36:48|40454.31
23:36:49|40451.84
23:36:50|40451.84
23:36:50|40451.84
23:36:52|40451.83
23:36:53|40451.84
23:36:54|40451.84
23:36:55|40451.83
23:36:56|40451.84
23:36:57|40451.87
23:36:58|40452.28
23:36:59|40454.31
23:37:00|40454.32
23:37:01|40452.
23:37:02|40452.01
23:37:03|40450.01
23:37:04|40448.8
23:37:04|40444.34
23:37:07|40441.99
23:37:07|40441.98
23:37:08|40441.99
23:37:09|40441.99
23:37:10|40441.99
23:37:11|40441.99
23:37:12|40441.98
23:37:13|40441.99
23:37:14|40441.98
23:37:15|40441.99
23:37:16|40441.98
23:37:17|40441.99
23:37:18|40441.98
23:37:19|40441.98
23:37:20|40441.99
23:37:21|40441.98
23:37:22|40441.99
23:37:23|40441.98
23:37:24|40430.57
23:37:25|40430.12
23:37:26|40430.11
23:37:27|40430.11
23:37:28|40425.17
23:37:29|40422.08
23:37:30|40421.71
23:37:31|40421.7
23:37:32|40422.08
23:37:33|40422.07
23:37:34|40422.07
23:37:35|40422.07
23:37:36|40422.08
23:37:37|40422.08
23:37:38|40422.08
23:37:40|40422.07
23:37:41|40422.07
23:37:43|40422.07
23:37:44|40422.07
23:37:46|40427.13
23:37:47|40429.77
23:37:48|40429.77
23:37:49|40429.77
23:37:51|40439.93
23:37:52|40439.94
23:37:53|40439.94
23:37:54|40439.93
23:37:55|40439.93
23:37:56|40439.93
23:37:57|40439.93
23:37:58|40439.93
23:37:59|40439.94
23:38:00|40439.94
23:38:01|40439.94
23:38:02|40439.93
23:38:03|40439.93
23:38:04|40439.94
23:38:05|40439.94
23:38:06|40439.94
23:38:07|40439.93
23:38:08|40439.93
23:38:09|40439.94
23:38:10|40440.38
23:38:11|40440.37
23:38:12|40440.38
23:38:13|40440.38
23:38:14|40440.38
23:38:15|40440.37
23:38:16|40440.38
23:38:17|40440.38
23:38:18|40440.37
23:38:20|40440.38
23:38:21|40440.38
23:38:22|40440.37
23:38:22|40440.38
23:38:23|40440.37
23:38:25|40440.38
23:38:26|40441.95
23:38:27|40441.95
23:38:28|40441.95
23:38:29|40441.98
23:38:30|40442.02
23:38:31|40442.4
23:38:32|40444.22
23:38:33|40444.22
23:38:34|40446.23
23:38:35|40446.22
23:38:36|40446.22
23:38:37|40446.22
23:38:38|40446.22
23:38:39|40446.22
23:38:40|40446.22
23:38:41|40446.23
23:38:42|40446.22
23:38:44|40446.23
23:38:45|40446.23
23:38:46|40446.22
23:38:48|40446.23
23:38:49|40446.23
23:38:50|40446.22
23:38:51|40446.23
23:38:53|40446.22
23:38:54|40446.23
23:38:55|40446.22
23:38:56|40446.22
23:38:56|40446.23
23:38:58|40446.22
23:38:58|40446.22
23:39:00|40446.22
23:39:01|40446.22
23:39:02|40446.23
23:39:03|40446.22
23:39:04|40446.23
23:39:05|40446.22
23:39:06|40446.22
23:39:07|40446.22
23:39:08|40446.23
23:39:09|40446.22
23:39:10|40446.23
23:39:11|40446.23
23:39:12|40446.22
23:39:13|40450.67
23:39:14|40455.53
23:39:15|40455.54
23:39:16|40455.54
23:39:17|40455.53
23:39:18|40456.37
23:39:18|40456.53
23:39:20|40456.53
23:39:21|40456.52
23:39:22|40456.53
23:39:23|40456.52
23:39:24|40456.52
23:39:25|40455.1
23:39:26|40454.99
23:39:27|40454.98
23:39:29|40450.54
23:39:29|40450.27
23:39:30|40447.63
23:39:31|40447.63
23:39:32|40447.63
23:39:34|40447.63
23:39:35|40447.63
23:39:35|40450.27
23:39:37|40450.26
23:39:38|40450.26
23:39:39|40450.27
23:39:40|40450.27
23:39:41|40450.26
23:39:42|40450.26
23:39:44|40450.27
23:39:45|40450.27
23:39:46|40450.26
23:39:48|40450.26
23:39:49|40450.26
23:39:50|40450.26
23:39:51|40450.27
23:39:52|40450.26
23:39:53|40450.27
23:39:54|40450.26
23:39:56|40440.81
23:39:56|40435.86
23:39:57|40435.87
23:39:59|40435.86
23:40:00|40435.87
23:40:01|40435.87
23:40:02|40435.86
23:40:03|40435.86
23:40:04|40436.29
23:40:05|40436.29
23:40:06|40436.3
23:40:07|40436.29
23:40:08|40436.3
23:40:09|40435.91
23:40:10|40428.26
23:40:11|40428.26
23:40:12|40426.65
23:40:13|40422.76
23:40:14|40422.75
23:40:15|40422.76
23:40:16|40422.76
23:40:17|40422.76
23:40:18|40422.76
23:40:19|40422.76
23:40:20|40422.76
23:40:21|40422.76
23:40:22|40422.76
23:40:23|40422.75
23:40:24|40422.76
23:40:25|40422.76
23:40:26|40420.4
23:40:27|40420.41
23:40:28|40420.4
23:40:29|40420.41
23:40:30|40420.4
23:40:31|40420.4
23:40:32|40420.41
23:40:33|40422.76
23:40:34|40422.76
23:40:35|40422.76
23:40:36|40422.75
23:40:37|40422.75
23:40:38|40422.75
23:40:39|40422.75
23:40:40|40422.78
23:40:41|40422.78
23:40:42|40422.78
23:40:43|40422.79
23:40:45|40422.79
23:40:46|40422.78
23:40:47|40422.77
23:40:49|40430.84
23:40:50|40430.84
23:40:50|40430.85
23:40:52|40430.85
23:40:52|40433.8
23:40:54|40433.81
23:40:55|40433.81
23:40:56|40428.14
23:40:57|40427.72
23:40:57|40424.77
23:40:59|40424.77
23:40:59|40424.78
23:41:00|40424.77
23:41:02|40428.74
23:41:03|40428.74
23:41:03|40428.73
23:41:05|40428.74
23:41:06|40428.73
23:41:07|40428.73
23:41:08|40428.73
23:41:09|40428.73
23:41:10|40428.73
23:41:11|40428.73
23:41:12|40428.74
23:41:13|40428.74
23:41:14|40428.74
23:41:15|40428.73
23:41:16|40428.73
23:41:17|40428.73
23:41:18|40428.73
23:41:19|40428.73
23:41:20|40428.73
23:41:21|40428.74
23:41:22|40428.74
23:41:23|40428.74
23:41:24|40428.73
23:41:25|40428.74
23:41:26|40428.74
23:41:27|40428.73
23:41:28|40428.74
23:41:29|40428.74
23:41:30|40428.74
23:41:31|40428.73
23:41:32|40428.74
23:41:33|40428.74
23:41:34|40428.74
23:41:35|40428.73
23:41:36|40428.74
23:41:37|40439.06
23:41:38|40441.88
23:41:39|40446.06
23:41:40|40446.06
23:41:41|40446.05
23:41:42|40446.05
23:41:43|40445.51
23:41:44|40445.5
23:41:46|40445.53
23:41:47|40445.53
23:41:48|40445.53
23:41:49|40452.05
23:41:51|40452.06
23:41:52|40452.05
23:41:53|40452.05
23:41:54|40452.05
23:41:55|40452.05
23:41:56|40452.05
23:41:57|40452.05
23:41:59|40452.05
23:41:59|40452.05
23:42:00|40452.05
23:42:01|40452.05
23:42:03|40452.06
23:42:04|40453.09
23:42:05|40454.75
23:42:06|40465.43
23:42:07|40462.85
23:42:08|40462.86
23:42:09|40462.86
23:42:10|40462.85
23:42:11|40458.12
23:42:12|40452.06
23:42:13|40452.05
23:42:14|40452.05
23:42:15|40452.05
23:42:16|40452.06
23:42:17|40458.66
23:42:18|40458.66
23:42:19|40458.65
23:42:20|40458.66
23:42:21|40458.65
23:42:22|40458.66
23:42:23|40458.66
23:42:24|40458.66
23:42:25|40458.65
23:42:26|40458.66
23:42:27|40458.66
23:42:28|40458.65
23:42:30|40458.94
23:42:30|40458.94
23:42:31|40458.94
23:42:33|40458.95
23:42:33|40458.94
23:42:34|40458.94
23:42:36|40458.95
23:42:36|40458.95
23:42:37|40458.94
23:42:39|40458.94
23:42:40|40458.94
23:42:41|40458.94
23:42:41|40458.94
23:42:43|40458.95
23:42:43|40458.95
23:42:45|40458.94
23:42:47|40458.94
23:42:48|40458.95
23:42:49|40458.94
23:42:50|40458.95
23:42:51|40458.95
23:42:52|40458.94
23:42:53|40458.94
23:42:55|40458.94
23:42:55|40458.94
23:42:57|40458.94
23:42:58|40458.95
23:42:59|40458.95
23:43:00|40458.95
23:43:01|40458.94
23:43:02|40458.94
23:43:03|40458.94
23:43:04|40458.94
23:43:05|40458.94
23:43:06|40458.94
23:43:07|40458.94
23:43:08|40458.94
23:43:09|40458.94
23:43:10|40458.95
23:43:11|40458.95
23:43:12|40465.03
23:43:13|40465.03
23:43:14|40465.02
23:43:14|40464.63
23:43:16|40464.63
23:43:17|40464.64
23:43:18|40464.09
23:43:19|40463.14
23:43:20|40463.14
23:43:21|40463.14
23:43:22|40463.14
23:43:23|40463.14
23:43:24|40463.14
23:43:25|40463.14
23:43:26|40463.14
23:43:27|40463.13
23:43:27|40463.14
23:43:29|40463.14
23:43:30|40463.14
23:43:31|40463.14
23:43:32|40463.14
23:43:33|40463.14
23:43:34|40463.13
23:43:35|40463.53
23:43:35|40464.62
23:43:36|40464.62
23:43:38|40464.62
23:43:39|40464.62
23:43:41|40464.63
23:43:41|40464.63
23:43:42|40465.04
23:43:43|40467.84
23:43:44|40467.85
23:43:45|40467.85
23:43:47|40467.84
23:43:48|40463.79
23:43:50|40463.6
23:43:51|40463.13
23:43:53|40463.14
23:43:53|40463.13
23:43:54|40469.83
23:43:56|40469.83
23:43:57|40480.09
23:43:59|40483.83
23:44:00|40484.9
23:44:01|40484.91
23:44:02|40484.91
23:44:03|40485.97
23:44:04|40486.21
23:44:05|40486.2
23:44:06|40470.08
23:44:07|40469.83
23:44:08|40469.83
23:44:10|40469.83
23:44:10|40469.84
23:44:11|40470.26
23:44:13|40470.27
23:44:13|40470.26
23:44:14|40470.27
23:44:15|40470.27
23:44:16|40470.27
23:44:17|40470.27
23:44:19|40469.84
23:44:19|40469.84
23:44:20|40465.8
23:44:22|40465.8
23:44:23|40465.79
23:44:24|40465.79
23:44:25|40465.79
23:44:26|40465.8
23:44:27|40465.79
23:44:28|40465.79
23:44:29|40465.79
23:44:30|40465.79
23:44:31|40465.79
23:44:32|40474.94
23:44:33|40474.94
23:44:34|40471.5
23:44:35|40471.5
23:44:36|40471.51
23:44:37|40471.51
23:44:38|40471.5
23:44:39|40471.5
23:44:40|40471.5
23:44:41|40478.81
23:44:42|40474.12
23:44:43|40469.77
23:44:44|40469.78
23:44:45|40469.78
23:44:46|40467.41
23:44:47|40467.41
23:44:49|40467.4
23:44:50|40468.86
23:44:51|40468.86
23:44:52|40468.86
23:44:53|40468.85
23:44:54|40468.85
23:44:55|40468.85
23:44:56|40468.85
23:44:58|40468.86
23:44:58|40468.86
23:45:00|40468.86
23:45:00|40468.85
23:45:02|40468.86
23:45:03|40468.85
23:45:03|40484.89
23:45:05|40484.89
23:45:05|40484.9
23:45:07|40486.78
23:45:08|40486.78
23:45:09|40478.98
23:45:09|40472.62
23:45:10|40468.15
23:45:11|40465.55
23:45:12|40458.94
23:45:14|40458.95
23:45:14|40458.95
23:45:16|40458.95
23:45:17|40458.95
23:45:17|40432.5
23:45:18|40442.17
23:45:20|40442.25
23:45:20|40442.24
23:45:22|40442.24
23:45:22|40442.24
23:45:23|40442.24
23:45:24|40442.24
23:45:25|40442.24
23:45:26|40442.24
23:45:27|40442.24
23:45:28|40436.99
23:45:29|40432.9
23:45:30|40428.83
23:45:31|40428.84
23:45:32|40428.84
23:45:33|40428.83
23:45:35|40428.84
23:45:36|40428.84
23:45:36|40444.67
23:45:37|40444.67
23:45:38|40450.34
23:45:39|40461.97
23:45:41|40461.97
23:45:41|40461.97
23:45:43|40461.98
23:45:43|40461.98
23:45:44|40466.53
23:45:45|40466.52
23:45:47|40466.52
23:45:47|40466.53
23:45:49|40466.12
23:45:51|40466.12
23:45:52|40466.11
23:45:53|40466.12
23:45:54|40466.11
23:45:56|40466.12
23:45:56|40466.12
23:45:58|40466.52
23:45:59|40466.52
23:46:00|40466.51
23:46:01|40466.51
23:46:02|40466.52
23:46:03|40466.51
23:46:04|40466.47
23:46:05|40462.46
23:46:06|40461.55
23:46:07|40456.38
23:46:08|40452.8
23:46:09|40445.
23:46:10|40443.79
23:46:11|40443.79
23:46:13|40440.01
23:46:14|40440.
23:46:15|40440.
23:46:15|40440.
23:46:17|40440.01
23:46:18|40440.01
23:46:19|40440.
23:46:20|40440.01
23:46:21|40440.
23:46:22|40451.89
23:46:23|40451.9
23:46:24|40451.9
23:46:25|40451.89
23:46:26|40451.9
23:46:27|40448.8
23:46:28|40448.8
23:46:29|40448.81
23:46:30|40448.81
23:46:31|40448.81
23:46:33|40448.81
23:46:33|40448.8
23:46:34|40448.8
23:46:35|40448.81
23:46:36|40448.8
23:46:37|40448.81
23:46:38|40448.8
23:46:39|40448.81
23:46:40|40448.8
23:46:41|40448.81
23:46:42|40448.81
23:46:43|40461.07
23:46:44|40462.
23:46:45|40462.
23:46:46|40456.93
23:46:47|40456.93
23:46:48|40456.93
23:46:49|40456.94
23:46:51|40456.94
23:46:52|40456.94
23:46:53|40456.93
23:46:54|40456.94
23:46:56|40456.94
23:46:56|40456.94
23:46:58|40456.94
23:46:59|40456.94
23:47:00|40456.93
23:47:00|40453.67
23:47:03|40456.93
23:47:03|40456.94
23:47:04|40461.03
23:47:05|40461.04
23:47:06|40461.04
23:47:07|40461.03
23:47:08|40461.03
23:47:09|40461.46
23:47:10|40463.
23:47:11|40463.01
23:47:12|40463.01
23:47:13|40463.01
23:47:14|40463.01
23:47:15|40460.98
23:47:16|40458.95
23:47:17|40458.96
23:47:18|40457.04
23:47:19|40457.04
23:47:20|40457.04
23:47:21|40457.08
23:47:22|40458.94
23:47:23|40458.94
23:47:24|40458.95
23:47:25|40458.94
23:47:26|40458.95
23:47:27|40458.94
23:47:28|40458.94
23:47:29|40458.94
23:47:30|40450.84
23:47:32|40448.81
23:47:33|40448.81
23:47:34|40448.8
23:47:35|40448.81
23:47:36|40448.8
23:47:37|40448.8
23:47:38|40448.8
23:47:39|40447.72
23:47:40|40446.81
23:47:41|40444.71
23:47:42|40433.43
23:47:43|40433.43
23:47:44|40433.44
23:47:45|40433.43
23:47:46|40435.15
23:47:47|40435.14
23:47:48|40435.14
23:47:49|40435.15
23:47:50|40435.14
23:47:52|40435.14
23:47:52|40435.14
23:47:54|40449.77
23:47:56|40449.78
23:47:57|40449.78
23:47:58|40449.77
23:47:59|40449.77
23:48:00|40449.77
23:48:02|40449.77
23:48:03|40453.9
23:48:04|40453.9
23:48:05|40453.91
23:48:06|40450.85
23:48:06|40450.85
23:48:08|40450.85
23:48:09|40452.
23:48:10|40452.01
23:48:11|40452.01
23:48:12|40452.01
23:48:13|40452.
23:48:14|40452.01
23:48:15|40452.
23:48:16|40449.77
23:48:18|40449.77
23:48:18|40449.77
23:48:20|40445.73
23:48:21|40445.73
23:48:23|40445.73
23:48:23|40445.74
23:48:24|40445.73
23:48:25|40445.74
23:48:27|40443.82
23:48:28|40436.57
23:48:29|40431.61
23:48:30|40431.6
23:48:31|40422.94
23:48:32|40422.72
23:48:33|40419.85
23:48:34|40419.86
23:48:35|40419.85
23:48:36|40419.86
23:48:37|40419.86
23:48:38|40419.86
23:48:39|40419.85
23:48:40|40419.85
23:48:41|40419.86
23:48:42|40419.86
23:48:43|40419.85
23:48:44|40419.85
23:48:45|40419.85
23:48:46|40419.86
23:48:47|40419.86
23:48:48|40419.86
23:48:49|40419.85
23:48:50|40419.86
23:48:51|40419.85
23:48:53|40419.85
23:48:54|40419.86
23:48:55|40419.86
23:48:56|40424.64
23:48:57|40426.99
23:48:58|40427.
23:48:59|40432.01
23:49:00|40432.02
23:49:01|40432.02
23:49:02|40432.01
23:49:03|40432.01
23:49:05|40432.01
23:49:06|40432.02
23:49:07|40432.58
23:49:07|40432.99
23:49:08|40433.
23:49:10|40435.83
23:49:11|40435.84
23:49:12|40435.84
23:49:13|40435.83
23:49:14|40435.84
23:49:14|40435.84
23:49:16|40435.83
23:49:17|40435.84
23:49:18|40435.84
23:49:19|40435.83
23:49:20|40435.84
23:49:21|40438.67
23:49:22|40438.92
23:49:23|40438.92
23:49:24|40438.92
23:49:25|40438.91
23:49:26|40438.92
23:49:27|40441.91
23:49:28|40441.91
23:49:29|40442.09
23:49:30|40442.09
23:49:31|40442.09
23:49:32|40441.77
23:49:33|40441.76
23:49:34|40436.17
23:49:35|40436.18
23:49:35|40436.18
23:49:37|40436.18
23:49:37|40436.17
23:49:39|40436.18
23:49:40|40436.18
23:49:41|40436.17
23:49:42|40436.17
23:49:43|40436.17
23:49:44|40436.18
23:49:44|40436.17
23:49:46|40436.17
23:49:46|40436.18
23:49:48|40436.17
23:49:49|40436.17
23:49:50|40436.18
23:49:51|40436.18
23:49:52|40436.18
23:49:53|40447.75
23:49:55|40456.4
23:49:57|40457.82
23:49:58|40457.82
23:49:59|40457.82
23:50:01|40457.89
23:50:02|40457.89
23:50:03|40457.89
23:50:04|40457.89
23:50:05|40457.9
23:50:06|40457.89
23:50:07|40457.89
23:50:08|40457.9
23:50:08|40456.05
23:50:10|40456.05
23:50:11|40450.88
23:50:13|40445.91
23:50:13|40444.18
23:50:14|40443.64
23:50:15|40439.99
23:50:16|40436.17
23:50:17|40436.17
23:50:18|40436.17
23:50:19|40436.18
23:50:20|40435.74
23:50:21|40435.75
23:50:22|40434.13
23:50:23|40434.14
23:50:24|40434.14
23:50:25|40445.42
23:50:26|40445.43
23:50:27|40454.42
23:50:28|40454.42
23:50:29|40454.42
23:50:30|40454.42
23:50:31|40454.42
23:50:32|40454.41
23:50:33|40454.42
23:50:34|40456.38
23:50:35|40458.95
23:50:36|40458.94
23:50:37|40458.94
23:50:38|40454.42
23:50:39|40454.43
23:50:40|40454.42
23:50:41|40454.43
23:50:42|40454.42
23:50:43|40454.42
23:50:44|40454.42
23:50:45|40454.42
23:50:46|40454.42
23:50:47|40461.23
23:50:48|40461.95
23:50:49|40461.94
23:50:50|40461.94
23:50:51|40461.94
23:50:52|40461.95
23:50:54|40461.95
23:50:56|40461.95
23:50:57|40461.95
23:50:59|40461.94
23:51:00|40455.59
23:51:02|40438.19
23:51:02|40447.51
23:51:04|40447.51
23:51:04|40447.51
23:51:06|40447.52
23:51:07|40447.51
23:51:08|40455.38
23:51:09|40455.39
23:51:10|40460.18
23:51:11|40461.94
23:51:12|40461.95
23:51:13|40467.59
23:51:14|40466.52
23:51:15|40464.13
23:51:16|40464.14
23:51:17|40464.13
23:51:18|40464.13
23:51:19|40464.14
23:51:20|40464.14
23:51:21|40464.14
23:51:22|40463.69
23:51:23|40463.7
23:51:24|40468.58
23:51:25|40468.59
23:51:26|40468.59
23:51:27|40468.58
23:51:28|40468.58
23:51:29|40468.58
23:51:30|40468.58
23:51:31|40487.26
23:51:32|40487.92
23:51:33|40482.22
23:51:34|40474.24
23:51:35|40474.24
23:51:36|40486.23
23:51:37|40490.08
23:51:38|40488.81
23:51:39|40483.23
23:51:40|40483.22
23:51:41|40483.23
23:51:42|40483.22
23:51:43|40486.02
23:51:44|40486.02
23:51:45|40486.02
23:51:46|40486.02
23:51:47|40486.02
23:51:48|40486.03
23:51:49|40486.03
23:51:50|40486.02
23:51:51|40486.03
23:51:52|40486.02
23:51:53|40486.03
23:51:54|40486.03
23:51:56|40486.03
23:51:57|40486.03
23:51:59|40486.02
23:52:00|40486.03
23:52:01|40486.02
23:52:02|40488.79
23:52:03|40491.52
23:52:05|40492.41
23:52:06|40492.41
23:52:07|40493.6
23:52:08|40493.7
23:52:08|40493.7
23:52:09|40493.7
23:52:10|40493.69
23:52:12|40493.83
23:52:13|40493.82
23:52:14|40502.89
23:52:15|40514.95
23:52:17|40516.97
23:52:17|40516.97
23:52:19|40516.98
23:52:20|40519.99
23:52:20|40520.
23:52:22|40519.99
23:52:22|40520.3
23:52:23|40520.38
23:52:25|40520.38
23:52:26|40520.38
23:52:27|40521.63
23:52:28|40532.37
23:52:29|40528.19
23:52:30|40540.3
23:52:31|40540.3
23:52:32|40540.3
23:52:33|40540.31
23:52:34|40540.49
23:52:35|40548.69
23:52:36|40548.69
23:52:37|40556.86
23:52:38|40549.36
23:52:39|40549.35
23:52:40|40549.36
23:52:41|40557.95
23:52:42|40560.49
23:52:43|40561.62
23:52:44|40561.62
23:52:45|40561.62
23:52:46|40557.95
23:52:47|40557.95
23:52:48|40557.96
23:52:49|40557.95
23:52:50|40553.51
23:52:51|40549.64
23:52:52|40543.55
23:52:53|40543.55
23:52:54|40543.54
23:52:55|40535.26
23:52:56|40534.81
23:52:57|40544.59
23:52:59|40552.6
23:53:00|40552.6
23:53:02|40552.6
23:53:03|40552.6
23:53:05|40556.
23:53:05|40558.29
23:53:06|40542.38
23:53:07|40535.66
23:53:08|40539.32
23:53:09|40539.31
23:53:10|40539.32
23:53:11|40539.32
23:53:12|40534.81
23:53:13|40534.81
23:53:14|40534.76
23:53:16|40524.89
23:53:17|40523.59
23:53:17|40520.31
23:53:19|40520.31
23:53:20|40524.89
23:53:21|40523.21
23:53:22|40523.21
23:53:23|40520.02
23:53:24|40520.02
23:53:25|40512.71
23:53:26|40511.37
23:53:27|40511.36
23:53:28|40517.21
23:53:29|40517.2
23:53:30|40523.69
23:53:31|40526.93
23:53:32|40528.94
23:53:33|40528.94
23:53:34|40536.27
23:53:35|40542.77
23:53:36|40542.78
23:53:37|40537.64
23:53:37|40537.63
23:53:40|40549.22
23:53:40|40545.14
23:53:41|40541.16
23:53:42|40541.16
23:53:43|40541.15
23:53:44|40537.05
23:53:45|40531.83
23:53:46|40526.38
23:53:47|40523.72
23:53:48|40522.71
23:53:49|40522.71
23:53:51|40522.72
23:53:52|40522.71
23:53:53|40522.71
23:53:54|40522.72
23:53:55|40522.71
23:53:56|40522.72
23:53:58|40522.71
23:53:59|40525.75
23:54:01|40530.98
23:54:02|40530.98
23:54:03|40530.99
23:54:05|40527.68
23:54:06|40527.68
23:54:07|40533.77
23:54:08|40539.01
23:54:09|40539.01
23:54:10|40539.01
23:54:11|40539.03
23:54:12|40539.72
23:54:13|40542.77
23:54:14|40542.76
23:54:15|40542.77
23:54:16|40536.68
23:54:17|40529.12
23:54:18|40526.72
23:54:19|40526.73
23:54:20|40526.72
23:54:21|40522.72
23:54:22|40522.72
23:54:23|40522.71
23:54:25|40522.71
23:54:26|40522.72
23:54:26|40522.72
23:54:28|40522.5
23:54:28|40522.51
23:54:30|40522.5
23:54:30|40522.5
23:54:32|40522.5
23:54:33|40522.5
23:54:33|40528.75
23:54:34|40528.75
23:54:36|40530.6
23:54:36|40530.61
23:54:37|40533.39
23:54:38|40536.67
23:54:40|40536.68
23:54:40|40536.67
23:54:41|40536.68
23:54:42|40536.67
23:54:43|40536.67
23:54:45|40536.67
23:54:46|40536.67
23:54:46|40533.53
23:54:48|40533.53
23:54:48|40530.99
23:54:49|40530.99
23:54:50|40530.99
23:54:51|40530.97
23:54:52|40530.97
23:54:53|40523.01
23:54:55|40523.
23:54:55|40523.01
23:54:56|40523.
23:54:57|40523.
23:54:59|40523.01
23:55:00|40523.01
23:55:01|40523.01
23:55:02|40523.
23:55:03|40523.01
23:55:04|40523.
23:55:06|40523.01
23:55:07|40523.01
23:55:07|40523.
23:55:08|40523.01
23:55:09|40523.
23:55:11|40526.53
23:55:12|40526.54
23:55:12|40526.54
23:55:13|40526.53
23:55:15|40526.54
23:55:16|40526.54
23:55:17|40526.54
23:55:18|40526.54
23:55:19|40526.54
23:55:20|40526.54
23:55:21|40528.58
23:55:22|40528.59
23:55:23|40528.59
23:55:24|40528.58
23:55:25|40528.59
23:55:26|40528.58
23:55:27|40528.59
23:55:28|40528.59
23:55:29|40528.58
23:55:30|40528.59
23:55:31|40528.58
23:55:32|40528.59
23:55:33|40528.58
23:55:34|40528.58
23:55:35|40528.58
23:55:36|40528.58
23:55:37|40528.58
23:55:38|40528.59
23:55:39|40526.54
23:55:40|40526.55
23:55:41|40526.54
23:55:42|40526.54
23:55:43|40526.55
23:55:44|40526.54
23:55:45|40526.55
23:55:46|40526.54
23:55:47|40526.54
23:55:48|40526.54
23:55:49|40526.53
23:55:50|40526.54
23:55:51|40526.54
23:55:52|40526.53
23:55:53|40526.54
23:55:54|40526.53
23:55:55|40526.53
23:55:56|40526.53
23:55:57|40526.53
23:55:58|40526.53
23:56:00|40526.53
23:56:01|40526.53
23:56:02|40526.54
23:56:04|40526.53
23:56:05|40526.54
23:56:06|40526.53
23:56:07|40526.53
23:56:08|40526.54
23:56:09|40526.53
23:56:11|40514.58
23:56:11|40520.46
23:56:13|40520.45
23:56:14|40520.45
23:56:15|40520.46
23:56:16|40520.45
23:56:17|40520.45
23:56:17|40520.15
23:56:18|40520.15
23:56:20|40520.07
23:56:21|40515.18
23:56:21|40515.18
23:56:23|40515.18
23:56:24|40515.18
23:56:25|40515.18
23:56:26|40515.18
23:56:27|40515.18
23:56:28|40515.17
23:56:29|40515.17
23:56:30|40515.18
23:56:31|40515.17
23:56:32|40515.18
23:56:33|40515.18
23:56:34|40515.18
23:56:35|40516.76
23:56:36|40519.51
23:56:37|40519.52
23:56:38|40519.52
23:56:39|40519.51
23:56:40|40519.52
23:56:41|40519.51
23:56:42|40519.51
23:56:43|40519.52
23:56:44|40519.52
23:56:45|40519.52
23:56:46|40519.52
23:56:47|40519.52
23:56:48|40519.52
23:56:49|40525.6
23:56:50|40525.6
23:56:51|40525.59
23:56:52|40525.59
23:56:53|40525.59
23:56:55|40525.59
23:56:56|40525.59
23:56:57|40521.91
23:56:58|40521.9
23:56:59|40521.9
23:57:00|40521.91
23:57:02|40521.9
23:57:03|40521.9
23:57:03|40521.91
23:57:05|40521.46
23:57:06|40520.01
23:57:07|40520.01
23:57:08|40520.01
23:57:09|40520.
23:57:10|40520.01
23:57:11|40520.01
23:57:12|40520.01
23:57:13|40520.01
23:57:14|40520.01
23:57:15|40520.
23:57:16|40519.55
23:57:17|40519.55
23:57:18|40519.56
23:57:19|40519.55
23:57:20|40519.55
23:57:21|40519.55
23:57:22|40519.55
23:57:23|40519.56
23:57:24|40519.55
23:57:25|40519.56
23:57:26|40519.56
23:57:27|40519.56
23:57:28|40519.
23:57:29|40496.17
23:57:30|40495.24
23:57:31|40490.27
23:57:32|40490.28
23:57:33|40490.27
23:57:35|40495.78
23:57:36|40495.78
23:57:37|40495.78
23:57:39|40495.77
23:57:39|40507.83
23:57:40|40507.83
23:57:41|40507.83
23:57:42|40507.83
23:57:43|40507.82
23:57:44|40507.82
23:57:45|40507.83
23:57:46|40510.31
23:57:47|40510.31
23:57:48|40510.31
23:57:49|40517.45
23:57:50|40515.31
23:57:51|40517.33
23:57:52|40517.33
23:57:53|40517.34
23:57:54|40517.34
23:57:55|40523.42
23:57:56|40519.85
23:57:57|40519.84
23:57:58|40519.84
23:58:00|40519.84
23:58:01|40519.84
23:58:03|40519.84
23:58:03|40519.85
23:58:04|40516.81
23:58:05|40513.38
23:58:07|40513.39
23:58:08|40513.38
23:58:09|40510.33
23:58:10|40510.33
23:58:11|40507.28
23:58:12|40506.54
23:58:13|40503.92
23:58:14|40503.93
23:58:15|40496.67
23:58:16|40493.83
23:58:17|40490.72
23:58:18|40490.71
23:58:19|40490.72
23:58:20|40486.03
23:58:22|40486.04
23:58:22|40486.03
23:58:23|40486.03
23:58:24|40486.03
23:58:25|40486.03
23:58:27|40486.03
23:58:28|40486.04
23:58:29|40486.49
23:58:31|40488.88
23:58:31|40488.88
23:58:33|40488.88
23:58:33|40488.88
23:58:34|40488.88
23:58:35|40488.87
23:58:36|40488.88
23:58:37|40488.87
23:58:38|40488.87
23:58:40|40484.29
23:58:40|40482.22
23:58:41|40482.22
23:58:42|40510.96
23:58:44|40510.96
23:58:44|40510.97
23:58:45|40517.07
23:58:46|40524.99
23:58:47|40526.04
23:58:48|40526.03
23:58:49|40515.
23:58:50|40508.15
23:58:52|40505.08
23:58:52|40501.81
23:58:54|40501.25
23:58:55|40490.45
23:58:55|40490.44
23:58:56|40490.45
23:58:57|40490.44
23:58:58|40488.89
23:58:59|40482.22
23:59:01|40479.37
23:59:02|40479.36
23:59:04|40489.04
23:59:05|40486.
23:59:06|40486.
23:59:07|40486.01
23:59:09|40474.94
23:59:10|40469.
23:59:11|40468.52
23:59:13|40468.5
23:59:14|40468.51
23:59:14|40468.51
23:59:15|40468.5
23:59:16|40468.51
23:59:17|40468.53
23:59:19|40474.45
23:59:19|40474.45
23:59:20|40474.45
23:59:22|40474.45
23:59:23|40474.44
23:59:23|40474.44
23:59:24|40474.44
23:59:26|40474.45
23:59:26|40474.44
23:59:28|40474.44
23:59:29|40479.42
23:59:29|40482.54
23:59:31|40482.54
23:59:32|40482.54
23:59:33|40482.54
23:59:33|40482.54
23:59:35|40482.54
23:59:35|40482.55
23:59:37|40474.45
23:59:37|40474.46
23:59:38|40480.39
23:59:39|40480.4
23:59:41|40480.39
23:59:42|40480.4
23:59:43|40480.4
23:59:44|40480.4
23:59:44|40480.39
23:59:45|40480.4
23:59:47|40480.4
23:59:48|40480.4
23:59:49|40480.4
23:59:50|40480.4
23:59:51|40480.4
23:59:52|40480.4
23:59:53|40480.39
23:59:54|40480.4
23:59:55|40480.39
23:59:56|40480.4
23:59:57|40480.4
23:59:58|40480.4
23:59:59|40480.01