00:00:01|41493.18
00:00:03|41493.18
00:00:04|41493.18
00:00:06|41491.1
00:00:07|41491.1
00:00:08|41491.1
00:00:10|41491.11
00:00:10|41491.1
00:00:11|41491.1
00:00:12|41491.1
00:00:13|41491.11
00:00:14|41483.52
00:00:15|41480.01
00:00:17|41476.18
00:00:18|41476.18
00:00:18|41476.19
00:00:20|41476.18
00:00:20|41476.18
00:00:22|41476.19
00:00:23|41476.19
00:00:24|41476.18
00:00:25|41476.18
00:00:25|41476.18
00:00:27|41476.18
00:00:28|41475.2
00:00:29|41470.
00:00:30|41470.
00:00:31|41470.01
00:00:32|41470.
00:00:32|41467.93
00:00:34|41467.92
00:00:35|41467.92
00:00:36|41467.92
00:00:37|41467.12
00:00:37|41466.75
00:00:39|41465.8
00:00:40|41465.04
00:00:41|41465.04
00:00:42|41465.04
00:00:43|41470.16
00:00:44|41470.16
00:00:45|41470.17
00:00:46|41470.16
00:00:47|41470.16
00:00:48|41470.16
00:00:49|41470.16
00:00:50|41460.12
00:00:52|41460.13
00:00:52|41460.13
00:00:53|41460.13
00:00:54|41463.03
00:00:55|41463.03
00:00:56|41463.02
00:00:57|41463.02
00:00:58|41463.03
00:00:59|41463.02
00:01:00|41463.03
00:01:01|41463.02
00:01:03|41463.02
00:01:05|41463.02
00:01:05|41463.02
00:01:07|41463.02
00:01:09|41463.03
00:01:09|41463.02
00:01:10|41463.02
00:01:11|41463.03
00:01:12|41463.02
00:01:13|41463.03
00:01:15|41474.11
00:01:16|41476.19
00:01:17|41476.19
00:01:18|41477.83
00:01:19|41477.83
00:01:20|41477.84
00:01:21|41477.84
00:01:21|41477.83
00:01:24|41477.84
00:01:24|41477.84
00:01:25|41476.19
00:01:26|41476.18
00:01:27|41475.28
00:01:29|41472.16
00:01:29|41472.15
00:01:31|41472.16
00:01:32|41472.15
00:01:33|41472.16
00:01:34|41472.16
00:01:35|41472.15
00:01:35|41472.16
00:01:37|41472.15
00:01:38|41472.16
00:01:40|41472.15
00:01:40|41472.16
00:01:41|41472.15
00:01:42|41472.15
00:01:43|41472.15
00:01:44|41467.4
00:01:45|41461.3
00:01:46|41461.31
00:01:47|41461.3
00:01:48|41461.3
00:01:49|41461.31
00:01:50|41461.3
00:01:51|41461.31
00:01:52|41461.3
00:01:53|41461.3
00:01:54|41461.3
00:01:55|41461.31
00:01:56|41461.3
00:01:57|41461.3
00:01:58|41460.31
00:01:59|41459.87
00:02:00|41457.79
00:02:01|41453.62
00:02:02|41453.62
00:02:03|41453.61
00:02:05|41453.61
00:02:07|41453.61
00:02:07|41453.61
00:02:08|41452.51
00:02:09|41452.51
00:02:10|41452.5
00:02:12|41452.5
00:02:13|41452.5
00:02:15|41452.5
00:02:15|41452.51
00:02:17|41451.45
00:02:18|41451.01
00:02:19|41451.01
00:02:20|41451.02
00:02:21|41451.01
00:02:23|41451.01
00:02:24|41451.01
00:02:24|41451.02
00:02:25|41451.01
00:02:26|41451.01
00:02:28|41451.01
00:02:29|41451.01
00:02:30|41451.01
00:02:31|41451.01
00:02:32|41451.01
00:02:33|41451.01
00:02:34|41451.01
00:02:35|41451.01
00:02:36|41451.01
00:02:37|41451.01
00:02:38|41451.01
00:02:39|41451.01
00:02:40|41451.01
00:02:41|41451.02
00:02:42|41451.01
00:02:43|41451.01
00:02:44|41451.02
00:02:45|41451.02
00:02:46|41441.3
00:02:47|41436.08
00:02:48|41434.01
00:02:49|41434.01
00:02:50|41431.92
00:02:51|41431.92
00:02:52|41426.22
00:02:53|41426.23
00:02:54|41425.7
00:02:55|41425.7
00:02:56|41423.9
00:02:57|41423.62
00:02:58|41423.63
00:02:59|41421.56
00:03:00|41421.56
00:03:01|41429.43
00:03:02|41429.43
00:03:03|41434.
00:03:04|41453.03
00:03:05|41454.9
00:03:07|41454.9
00:03:08|41454.89
00:03:09|41454.9
00:03:09|41463.
00:03:11|41454.93
00:03:11|41454.94
00:03:13|41454.93
00:03:14|41454.94
00:03:15|41454.93
00:03:16|41454.93
00:03:17|41454.93
00:03:18|41454.94
00:03:19|41454.48
00:03:20|41454.48
00:03:22|41452.8
00:03:23|41452.8
00:03:23|41452.81
00:03:24|41452.8
00:03:26|41452.81
00:03:27|41452.81
00:03:28|41452.81
00:03:29|41452.81
00:03:30|41452.8
00:03:31|41452.81
00:03:32|41452.8
00:03:33|41452.8
00:03:34|41452.8
00:03:35|41452.81
00:03:36|41452.8
00:03:37|41452.81
00:03:38|41452.8
00:03:39|41452.8
00:03:40|41451.98
00:03:41|41450.72
00:03:42|41450.72
00:03:43|41447.82
00:03:44|41442.01
00:03:46|41442.
00:03:47|41442.
00:03:47|41442.
00:03:48|41442.01
00:03:49|41442.
00:03:51|41442.
00:03:52|41442.
00:03:52|41442.
00:03:54|41442.
00:03:55|41442.01
00:03:56|41441.47
00:03:57|41440.
00:03:58|41435.22
00:03:59|41435.21
00:04:00|41435.21
00:04:01|41435.21
00:04:02|41435.17
00:04:03|41430.
00:04:04|41430.
00:04:06|41435.21
00:04:07|41435.22
00:04:07|41436.21
00:04:09|41436.22
00:04:11|41436.21
00:04:11|41436.22
00:04:13|41436.21
00:04:14|41436.21
00:04:14|41436.22
00:04:16|41436.21
00:04:17|41436.21
00:04:18|41436.22
00:04:19|41436.21
00:04:20|41436.21
00:04:22|41436.21
00:04:23|41436.21
00:04:24|41436.22
00:04:24|41436.22
00:04:26|41436.22
00:04:27|41436.22
00:04:28|41436.22
00:04:29|41436.21
00:04:30|41436.22
00:04:31|41436.22
00:04:32|41436.22
00:04:33|41436.21
00:04:34|41436.21
00:04:35|41436.21
00:04:36|41436.21
00:04:37|41436.22
00:04:38|41436.22
00:04:39|41436.22
00:04:40|41436.21
00:04:41|41436.22
00:04:42|41436.21
00:04:43|41436.21
00:04:44|41436.22
00:04:45|41436.22
00:04:46|41436.21
00:04:47|41436.21
00:04:48|41436.21
00:04:49|41436.21
00:04:50|41436.21
00:04:51|41436.21
00:04:52|41436.21
00:04:53|41436.22
00:04:54|41436.22
00:04:55|41436.22
00:04:56|41439.99
00:04:57|41439.99
00:04:58|41442.43
00:04:59|41442.43
00:05:00|41442.42
00:05:01|41442.43
00:05:02|41442.42
00:05:03|41436.26
00:05:04|41432.03
00:05:05|41432.03
00:05:07|41432.85
00:05:07|41435.76
00:05:08|41435.77
00:05:10|41435.76
00:05:11|41435.76
00:05:12|41435.76
00:05:13|41435.76
00:05:15|41433.68
00:05:15|41433.68
00:05:16|41433.68
00:05:18|41433.69
00:05:18|41433.69
00:05:20|41433.69
00:05:20|41433.69
00:05:21|41433.68
00:05:23|41433.69
00:05:24|41433.68
00:05:25|41439.99
00:05:26|41440.
00:05:27|41448.52
00:05:28|41450.24
00:05:29|41450.25
00:05:30|41462.91
00:05:31|41462.91
00:05:32|41462.92
00:05:33|41462.91
00:05:34|41461.74
00:05:35|41460.83
00:05:36|41460.83
00:05:37|41460.41
00:05:38|41458.33
00:05:39|41453.03
00:05:40|41453.04
00:05:41|41453.04
00:05:42|41453.03
00:05:43|41453.03
00:05:44|41453.03
00:05:45|41453.04
00:05:46|41453.03
00:05:47|41453.03
00:05:48|41453.04
00:05:49|41453.04
00:05:50|41453.04
00:05:51|41453.04
00:05:52|41453.04
00:05:53|41453.04
00:05:54|41449.21
00:05:55|41446.83
00:05:56|41452.61
00:05:57|41453.04
00:05:59|41453.04
00:05:59|41453.04
00:06:00|41453.03
00:06:01|41453.04
00:06:02|41453.04
00:06:03|41455.99
00:06:04|41457.18
00:06:06|41458.33
00:06:07|41460.
00:06:08|41460.
00:06:10|41463.03
00:06:11|41463.03
00:06:12|41463.04
00:06:12|41463.03
00:06:14|41463.03
00:06:15|41458.41
00:06:15|41458.41
00:06:17|41458.42
00:06:18|41458.41
00:06:19|41458.41
00:06:20|41458.41
00:06:21|41458.42
00:06:22|41458.42
00:06:23|41458.42
00:06:24|41460.13
00:06:25|41460.13
00:06:26|41460.13
00:06:28|41463.02
00:06:29|41463.03
00:06:30|41463.02
00:06:31|41463.03
00:06:32|41463.03
00:06:33|41463.03
00:06:35|41463.02
00:06:36|41463.02
00:06:37|41463.02
00:06:38|41463.02
00:06:39|41460.94
00:06:39|41460.95
00:06:41|41460.94
00:06:41|41460.94
00:06:42|41460.94
00:06:43|41460.94
00:06:45|41460.95
00:06:45|41460.94
00:06:47|41460.94
00:06:48|41460.94
00:06:48|41460.94
00:06:49|41460.94
00:06:51|41460.95
00:06:51|41460.94
00:06:53|41460.94
00:06:54|41460.95
00:06:55|41460.95
00:06:55|41460.94
00:06:58|41460.94
00:06:58|41460.94
00:06:59|41460.94
00:07:00|41460.94
00:07:01|41460.94
00:07:02|41460.94
00:07:03|41460.95
00:07:04|41459.53
00:07:05|41458.86
00:07:06|41458.87
00:07:07|41458.86
00:07:09|41458.86
00:07:11|41458.87
00:07:12|41458.87
00:07:13|41458.87
00:07:15|41458.86
00:07:15|41458.87
00:07:16|41458.86
00:07:18|41458.86
00:07:18|41458.87
00:07:21|41458.87
00:07:21|41458.86
00:07:22|41458.87
00:07:23|41458.87
00:07:24|41458.86
00:07:25|41458.86
00:07:27|41458.86
00:07:27|41458.86
00:07:28|41459.03
00:07:29|41459.04
00:07:30|41461.55
00:07:31|41461.77
00:07:32|41463.03
00:07:33|41463.04
00:07:34|41463.04
00:07:35|41463.04
00:07:36|41458.86
00:07:38|41457.68
00:07:39|41452.95
00:07:40|41452.53
00:07:41|41452.52
00:07:42|41452.52
00:07:43|41451.28
00:07:44|41449.2
00:07:45|41447.32
00:07:46|41447.33
00:07:47|41447.33
00:07:48|41447.32
00:07:49|41447.33
00:07:50|41447.32
00:07:51|41447.33
00:07:52|41447.32
00:07:53|41447.33
00:07:54|41447.32
00:07:55|41447.33
00:07:56|41447.77
00:07:57|41451.06
00:07:58|41451.06
00:07:59|41451.06
00:08:00|41451.05
00:08:01|41451.06
00:08:02|41451.05
00:08:03|41451.05
00:08:04|41451.05
00:08:05|41451.05
00:08:06|41451.05
00:08:07|41457.05
00:08:08|41463.03
00:08:09|41463.03
00:08:11|41462.97
00:08:11|41462.97
00:08:13|41462.98
00:08:13|41462.22
00:08:15|41460.02
00:08:15|41460.03
00:08:16|41460.03
00:08:17|41460.03
00:08:19|41460.03
00:08:20|41460.02
00:08:21|41460.03
00:08:22|41460.03
00:08:22|41460.03
00:08:24|41460.02
00:08:24|41460.03
00:08:26|41460.03
00:08:27|41460.03
00:08:27|41460.03
00:08:28|41460.02
00:08:29|41460.02
00:08:31|41462.97
00:08:32|41470.57
00:08:33|41476.79
00:08:34|41476.79
00:08:35|41476.8
00:08:36|41476.8
00:08:37|41476.79
00:08:38|41476.8
00:08:39|41476.79
00:08:40|41476.8
00:08:41|41476.8
00:08:42|41476.8
00:08:43|41474.94
00:08:44|41474.94
00:08:46|41472.22
00:08:47|41472.23
00:08:48|41472.23
00:08:49|41469.32
00:08:49|41469.32
00:08:50|41469.32
00:08:51|41469.32
00:08:52|41469.32
00:08:53|41469.32
00:08:55|41469.32
00:08:56|41469.32
00:08:56|41469.31
00:08:58|41469.32
00:08:58|41469.32
00:08:59|41469.32
00:09:01|41469.32
00:09:01|41469.31
00:09:02|41469.31
00:09:04|41469.31
00:09:05|41469.31
00:09:06|41469.32
00:09:07|41469.32
00:09:08|41469.31
00:09:10|41469.31
00:09:10|41469.32
00:09:13|41469.32
00:09:14|41469.32
00:09:16|41469.32
00:09:17|41469.32
00:09:19|41469.32
00:09:19|41469.32
00:09:20|41469.32
00:09:21|41469.31
00:09:22|41469.32
00:09:23|41469.31
00:09:24|41469.32
00:09:25|41469.31
00:09:27|41469.32
00:09:28|41469.32
00:09:29|41469.32
00:09:30|41469.32
00:09:31|41469.32
00:09:32|41469.32
00:09:32|41469.32
00:09:34|41469.32
00:09:35|41469.31
00:09:36|41469.32
00:09:37|41469.31
00:09:38|41469.31
00:09:39|41469.31
00:09:40|41469.32
00:09:41|41469.31
00:09:42|41469.31
00:09:42|41469.31
00:09:44|41469.31
00:09:45|41469.31
00:09:46|41469.32
00:09:47|41469.32
00:09:48|41469.31
00:09:50|41469.31
00:09:50|41474.5
00:09:51|41474.5
00:09:52|41476.77
00:09:53|41476.77
00:09:54|41476.77
00:09:55|41476.77
00:09:57|41476.78
00:09:58|41476.78
00:10:00|41476.77
00:10:00|41476.78
00:10:01|41476.78
00:10:02|41476.78
00:10:03|41476.78
00:10:04|41476.78
00:10:05|41476.77
00:10:06|41476.77
00:10:07|41483.
00:10:09|41489.84
00:10:10|41489.84
00:10:10|41490.
00:10:13|41493.19
00:10:14|41493.18
00:10:16|41493.19
00:10:16|41493.19
00:10:17|41493.18
00:10:18|41493.19
00:10:19|41493.19
00:10:20|41493.19
00:10:21|41493.19
00:10:22|41493.19
00:10:23|41493.18
00:10:25|41493.19
00:10:26|41493.19
00:10:27|41498.
00:10:28|41497.99
00:10:30|41497.99
00:10:30|41497.99
00:10:32|41498.
00:10:32|41498.
00:10:33|41497.99
00:10:35|41497.99
00:10:35|41497.99
00:10:36|41497.99
00:10:38|41497.99
00:10:39|41497.99
00:10:39|41498.
00:10:40|41498.
00:10:42|41497.99
00:10:43|41497.99
00:10:44|41497.99
00:10:45|41498.
00:10:46|41497.99
00:10:46|41497.99
00:10:48|41497.99
00:10:48|41499.08
00:10:50|41499.09
00:10:50|41499.08
00:10:51|41499.08
00:10:52|41499.08
00:10:53|41499.08
00:10:55|41499.09
00:10:56|41499.09
00:10:56|41499.09
00:10:57|41499.08
00:10:58|41510.
00:10:59|41510.1
00:11:01|41510.09
00:11:02|41510.1
00:11:02|41508.01
00:11:04|41508.02
00:11:05|41508.01
00:11:06|41508.02
00:11:08|41508.01
00:11:08|41508.01
00:11:09|41508.01
00:11:10|41508.01
00:11:12|41508.02
00:11:13|41508.01
00:11:14|41508.01
00:11:15|41508.02
00:11:16|41508.01
00:11:17|41508.02
00:11:19|41508.02
00:11:19|41508.02
00:11:20|41508.02
00:11:22|41508.02
00:11:23|41508.01
00:11:24|41508.01
00:11:24|41508.01
00:11:26|41508.01
00:11:26|41508.02
00:11:28|41508.01
00:11:28|41508.01
00:11:30|41508.01
00:11:30|41508.01
00:11:31|41508.02
00:11:32|41508.02
00:11:33|41508.02
00:11:34|41508.02
00:11:35|41508.01
00:11:36|41508.01
00:11:38|41508.01
00:11:38|41508.01
00:11:39|41508.02
00:11:40|41508.02
00:11:41|41508.02
00:11:42|41508.02
00:11:43|41508.01
00:11:45|41512.16
00:11:46|41512.16
00:11:47|41512.16
00:11:48|41512.16
00:11:49|41512.17
00:11:50|41512.16
00:11:51|41512.17
00:11:52|41512.16
00:11:53|41512.17
00:11:54|41512.16
00:11:55|41512.16
00:11:57|41512.17
00:11:58|41515.16
00:11:59|41516.16
00:12:00|41516.16
00:12:00|41516.16
00:12:02|41516.16
00:12:02|41516.16
00:12:03|41516.16
00:12:05|41516.16
00:12:05|41516.16
00:12:06|41516.16
00:12:07|41516.15
00:12:08|41516.15
00:12:10|41516.16
00:12:11|41520.
00:12:12|41519.99
00:12:13|41519.99
00:12:14|41526.76
00:12:16|41524.69
00:12:17|41520.
00:12:18|41520.
00:12:20|41520.01
00:12:21|41520.01
00:12:21|41520.
00:12:23|41520.
00:12:24|41512.16
00:12:25|41511.7
00:12:27|41511.69
00:12:27|41511.69
00:12:29|41511.7
00:12:29|41511.69
00:12:31|41511.7
00:12:32|41511.7
00:12:33|41511.7
00:12:34|41519.8
00:12:36|41516.17
00:12:37|41512.87
00:12:38|41512.87
00:12:39|41512.87
00:12:40|41511.71
00:12:41|41511.71
00:12:42|41511.7
00:12:43|41511.7
00:12:44|41511.7
00:12:45|41503.39
00:12:46|41503.39
00:12:48|41503.4
00:12:48|41503.4
00:12:50|41503.4
00:12:51|41503.4
00:12:52|41503.39
00:12:52|41507.49
00:12:53|41507.49
00:12:55|41507.49
00:12:55|41507.49
00:12:56|41507.5
00:12:57|41507.5
00:12:58|41507.49
00:12:59|41505.89
00:13:00|41501.59
00:13:02|41501.6
00:13:03|41503.31
00:13:04|41503.31
00:13:05|41509.64
00:13:06|41509.65
00:13:07|41509.65
00:13:08|41519.24
00:13:09|41519.24
00:13:10|41519.24
00:13:11|41519.24
00:13:12|41519.24
00:13:14|41519.25
00:13:16|41519.24
00:13:16|41519.25
00:13:17|41523.
00:13:18|41523.
00:13:19|41523.01
00:13:20|41526.
00:13:22|41525.97
00:13:23|41523.
00:13:24|41523.
00:13:25|41523.
00:13:26|41523.
00:13:28|41517.15
00:13:28|41517.15
00:13:29|41517.14
00:13:30|41517.14
00:13:31|41517.15
00:13:32|41517.14
00:13:33|41517.15
00:13:34|41517.15
00:13:35|41517.14
00:13:37|41517.15
00:13:38|41517.15
00:13:39|41517.15
00:13:40|41517.15
00:13:41|41523.87
00:13:42|41523.87
00:13:43|41523.87
00:13:44|41523.87
00:13:44|41523.87
00:13:46|41523.87
00:13:47|41523.87
00:13:48|41523.87
00:13:49|41523.88
00:13:50|41523.87
00:13:51|41523.87
00:13:52|41523.87
00:13:53|41523.87
00:13:54|41523.87
00:13:55|41523.88
00:13:55|41529.85
00:13:57|41536.82
00:13:58|41536.82
00:13:58|41536.48
00:13:59|41536.41
00:14:01|41534.71
00:14:02|41534.71
00:14:03|41532.78
00:14:04|41532.62
00:14:05|41530.
00:14:05|41530.01
00:14:07|41530.01
00:14:08|41530.01
00:14:09|41530.
00:14:10|41527.93
00:14:11|41527.92
00:14:12|41527.93
00:14:13|41527.93
00:14:14|41527.93
00:14:16|41531.61
00:14:17|41531.62
00:14:18|41531.61
00:14:18|41531.62
00:14:20|41531.61
00:14:21|41531.62
00:14:22|41531.61
00:14:23|41531.62
00:14:24|41531.61
00:14:24|41531.61
00:14:26|41531.62
00:14:27|41531.61
00:14:27|41531.62
00:14:28|41531.61
00:14:29|41531.61
00:14:31|41531.61
00:14:32|41540.06
00:14:33|41540.07
00:14:34|41540.06
00:14:35|41540.06
00:14:36|41540.06
00:14:37|41540.07
00:14:38|41540.06
00:14:38|41540.06
00:14:40|41540.06
00:14:41|41533.33
00:14:42|41531.61
00:14:43|41531.61
00:14:44|41531.61
00:14:45|41531.61
00:14:46|41531.62
00:14:47|41531.61
00:14:48|41531.61
00:14:49|41531.61
00:14:50|41531.62
00:14:51|41521.69
00:14:51|41520.87
00:14:53|41520.87
00:14:53|41520.87
00:14:55|41516.33
00:14:56|41516.33
00:14:57|41516.34
00:14:58|41516.33
00:14:59|41516.33
00:15:00|41516.33
00:15:01|41516.33
00:15:02|41510.
00:15:03|41509.81
00:15:04|41509.81
00:15:06|41507.71
00:15:06|41507.64
00:15:07|41507.63
00:15:08|41507.63
00:15:09|41504.67
00:15:10|41501.57
00:15:12|41501.57
00:15:13|41501.57
00:15:14|41500.79
00:15:15|41500.79
00:15:17|41500.79
00:15:18|41500.8
00:15:19|41500.8
00:15:19|41500.8
00:15:21|41500.79
00:15:22|41500.79
00:15:23|41500.79
00:15:25|41500.79
00:15:25|41500.79
00:15:26|41499.26
00:15:28|41494.
00:15:30|41500.8
00:15:30|41503.29
00:15:31|41504.67
00:15:32|41504.66
00:15:34|41505.1
00:15:34|41505.09
00:15:35|41505.1
00:15:37|41505.09
00:15:37|41505.1
00:15:39|41505.09
00:15:40|41505.09
00:15:41|41505.1
00:15:42|41501.72
00:15:43|41499.62
00:15:44|41492.85
00:15:45|41492.62
00:15:46|41491.07
00:15:47|41491.08
00:15:49|41491.08
00:15:50|41491.08
00:15:50|41491.07
00:15:52|41491.08
00:15:53|41491.08
00:15:54|41491.08
00:15:55|41491.08
00:15:56|41491.07
00:15:57|41491.07
00:15:58|41494.04
00:15:59|41494.92
00:16:00|41497.92
00:16:01|41497.91
00:16:02|41497.91
00:16:03|41503.69
00:16:04|41505.09
00:16:05|41505.09
00:16:06|41505.1
00:16:08|41507.16
00:16:08|41507.17
00:16:09|41507.16
00:16:10|41507.17
00:16:11|41507.17
00:16:12|41505.08
00:16:14|41497.68
00:16:15|41497.67
00:16:16|41497.67
00:16:17|41497.68
00:16:18|41497.68
00:16:19|41497.68
00:16:21|41497.68
00:16:22|41504.41
00:16:24|41504.41
00:16:25|41506.08
00:16:26|41506.08
00:16:27|41506.08
00:16:28|41506.08
00:16:29|41506.08
00:16:30|41507.16
00:16:31|41507.16
00:16:32|41507.15
00:16:33|41507.16
00:16:34|41507.16
00:16:35|41507.16
00:16:36|41507.15
00:16:37|41507.15
00:16:39|41507.16
00:16:40|41507.15
00:16:41|41507.15
00:16:42|41507.16
00:16:43|41507.15
00:16:44|41507.16
00:16:44|41507.15
00:16:45|41505.07
00:16:46|41503.72
00:16:48|41503.71
00:16:48|41503.71
00:16:49|41503.71
00:16:51|41503.72
00:16:51|41503.71
00:16:53|41503.71
00:16:54|41503.71
00:16:55|41503.72
00:16:56|41503.71
00:16:57|41503.71
00:16:58|41503.71
00:16:59|41503.71
00:17:00|41503.71
00:17:01|41503.71
00:17:02|41503.71
00:17:03|41503.71
00:17:04|41503.72
00:17:05|41503.71
00:17:06|41501.72
00:17:07|41500.86
00:17:08|41500.86
00:17:09|41500.85
00:17:10|41500.86
00:17:11|41500.86
00:17:12|41500.85
00:17:13|41500.85
00:17:14|41500.85
00:17:16|41498.94
00:17:17|41497.08
00:17:18|41496.84
00:17:19|41496.84
00:17:21|41496.84
00:17:22|41496.84
00:17:23|41486.1
00:17:25|41483.02
00:17:26|41483.02
00:17:26|41483.02
00:17:27|41483.03
00:17:29|41483.03
00:17:30|41483.45
00:17:31|41483.45
00:17:32|41483.44
00:17:33|41485.29
00:17:35|41485.29
00:17:35|41485.29
00:17:36|41485.28
00:17:38|41492.11
00:17:39|41492.12
00:17:40|41486.26
00:17:41|41486.26
00:17:42|41486.25
00:17:43|41486.25
00:17:44|41486.25
00:17:45|41486.26
00:17:46|41483.19
00:17:47|41483.19
00:17:49|41483.24
00:17:49|41483.23
00:17:50|41483.23
00:17:51|41483.23
00:17:53|41483.24
00:17:53|41483.23
00:17:55|41483.24
00:17:55|41483.24
00:17:57|41483.24
00:17:58|41483.24
00:17:59|41483.24
00:18:00|41485.35
00:18:01|41485.35
00:18:01|41485.35
00:18:02|41485.35
00:18:03|41485.36
00:18:04|41485.35
00:18:05|41485.36
00:18:06|41485.36
00:18:08|41485.36
00:18:09|41485.36
00:18:10|41485.36
00:18:11|41485.36
00:18:12|41485.35
00:18:13|41485.36
00:18:14|41493.01
00:18:16|41495.49
00:18:16|41495.49
00:18:18|41495.49
00:18:19|41495.49
00:18:20|41495.48
00:18:22|41495.49
00:18:23|41495.48
00:18:24|41500.86
00:18:25|41500.86
00:18:26|41500.86
00:18:27|41500.86
00:18:28|41500.86
00:18:29|41500.85
00:18:30|41500.85
00:18:31|41500.85
00:18:32|41500.85
00:18:33|41500.85
00:18:34|41500.85
00:18:35|41500.85
00:18:36|41493.53
00:18:37|41486.29
00:18:38|41484.21
00:18:39|41484.21
00:18:41|41484.2
00:18:41|41484.2
00:18:42|41484.2
00:18:44|41484.21
00:18:45|41484.2
00:18:46|41484.2
00:18:47|41484.21
00:18:49|41484.21
00:18:50|41484.2
00:18:51|41484.2
00:18:52|41484.21
00:18:53|41484.2
00:18:54|41484.21
00:18:55|41484.21
00:18:56|41484.2
00:18:57|41484.2
00:18:58|41484.2
00:18:59|41484.2
00:19:00|41500.
00:19:01|41500.01
00:19:02|41500.
00:19:03|41503.7
00:19:04|41503.69
00:19:05|41500.03
00:19:06|41500.
00:19:07|41500.
00:19:09|41500.01
00:19:09|41500.01
00:19:10|41500.
00:19:11|41500.
00:19:13|41500.
00:19:13|41500.
00:19:15|41500.
00:19:15|41500.
00:19:16|41500.01
00:19:18|41500.01
00:19:20|41500.01
00:19:21|41500.01
00:19:22|41500.
00:19:23|41500.
00:19:25|41500.
00:19:26|41500.
00:19:27|41500.
00:19:28|41500.01
00:19:29|41500.
00:19:30|41500.
00:19:32|41500.01
00:19:32|41500.
00:19:34|41500.
00:19:35|41490.75
00:19:36|41490.74
00:19:38|41490.74
00:19:39|41490.74
00:19:40|41490.74
00:19:41|41490.74
00:19:42|41490.74
00:19:42|41490.74
00:19:44|41490.75
00:19:45|41490.74
00:19:47|41490.74
00:19:47|41490.74
00:19:48|41490.75
00:19:49|41490.74
00:19:50|41490.75
00:19:51|41490.74
00:19:52|41490.74
00:19:53|41490.75
00:19:54|41490.74
00:19:55|41490.74
00:19:56|41490.74
00:19:57|41490.74
00:19:59|41490.75
00:20:00|41490.74
00:20:01|41490.74
00:20:02|41490.74
00:20:03|41490.75
00:20:04|41490.74
00:20:06|41490.74
00:20:06|41490.74
00:20:08|41490.74
00:20:09|41490.74
00:20:09|41490.75
00:20:11|41490.75
00:20:12|41490.74
00:20:13|41490.75
00:20:14|41488.69
00:20:14|41488.67
00:20:16|41485.37
00:20:16|41484.51
00:20:18|41479.9
00:20:18|41477.83
00:20:20|41477.39
00:20:22|41472.11
00:20:23|41472.1
00:20:25|41472.11
00:20:26|41472.11
00:20:26|41472.1
00:20:28|41472.11
00:20:29|41472.11
00:20:30|41472.1
00:20:30|41472.11
00:20:33|41472.11
00:20:33|41472.11
00:20:34|41472.11
00:20:35|41472.1
00:20:37|41471.1
00:20:38|41470.64
00:20:40|41470.63
00:20:40|41470.63
00:20:41|41470.63
00:20:42|41470.63
00:20:43|41470.
00:20:44|41470.
00:20:45|41466.97
00:20:46|41465.06
00:20:47|41463.62
00:20:48|41457.95
00:20:49|41456.8
00:20:50|41456.81
00:20:51|41456.8
00:20:52|41456.8
00:20:53|41456.81
00:20:54|41456.8
00:20:55|41456.8
00:20:56|41456.81
00:20:57|41456.8
00:20:58|41456.81
00:20:59|41456.8
00:21:00|41456.81
00:21:01|41456.8
00:21:03|41456.8
00:21:03|41456.8
00:21:04|41456.8
00:21:05|41456.8
00:21:06|41456.81
00:21:07|41456.8
00:21:08|41456.8
00:21:09|41455.67
00:21:10|41455.66
00:21:11|41450.
00:21:12|41447.92
00:21:13|41446.
00:21:14|41443.54
00:21:15|41443.55
00:21:16|41443.54
00:21:17|41443.54
00:21:18|41443.55
00:21:19|41443.55
00:21:20|41452.96
00:21:21|41454.82
00:21:22|41454.82
00:21:24|41454.83
00:21:25|41454.83
00:21:27|41454.15
00:21:28|41453.4
00:21:29|41452.97
00:21:30|41449.76
00:21:32|41449.77
00:21:33|41449.77
00:21:34|41449.76
00:21:35|41449.76
00:21:36|41449.76
00:21:38|41449.76
00:21:38|41449.12
00:21:40|41446.42
00:21:41|41446.28
00:21:42|41446.28
00:21:43|41446.28
00:21:44|41446.28
00:21:45|41446.27
00:21:46|41446.27
00:21:47|41446.27
00:21:48|41446.28
00:21:49|41446.27
00:21:51|41446.28
00:21:51|41445.21
00:21:52|41444.41
00:21:53|41444.13
00:21:54|41436.21
00:21:55|41436.21
00:21:56|41434.13
00:21:57|41434.13
00:21:58|41434.13
00:21:59|41430.75
00:22:00|41429.84
00:22:02|41428.58
00:22:03|41428.5
00:22:04|41423.11
00:22:06|41410.
00:22:06|41403.38
00:22:08|41401.
00:22:08|41401.
00:22:09|41401.
00:22:10|41401.
00:22:11|41401.
00:22:12|41396.62
00:22:13|41393.05
00:22:14|41389.67
00:22:15|41388.47
00:22:16|41388.47
00:22:18|41393.83
00:22:18|41393.83
00:22:19|41399.94
00:22:21|41400.99
00:22:22|41400.99
00:22:23|41400.99
00:22:23|41400.99
00:22:25|41400.99
00:22:26|41400.99
00:22:28|41400.99
00:22:28|41400.99
00:22:30|41400.99
00:22:31|41400.99
00:22:32|41410.
00:22:33|41411.76
00:22:35|41411.76
00:22:35|41411.75
00:22:37|41411.75
00:22:38|41411.76
00:22:39|41411.75
00:22:40|41411.75
00:22:41|41411.75
00:22:42|41411.75
00:22:43|41411.76
00:22:44|41411.75
00:22:45|41411.75
00:22:46|41408.56
00:22:47|41406.07
00:22:48|41395.75
00:22:49|41395.75
00:22:50|41395.75
00:22:51|41395.75
00:22:52|41395.75
00:22:53|41395.75
00:22:54|41395.75
00:22:55|41395.75
00:22:56|41395.75
00:22:57|41395.75
00:22:58|41395.75
00:22:59|41395.76
00:23:00|41395.76
00:23:01|41395.75
00:23:02|41395.74
00:23:03|41391.73
00:23:04|41388.01
00:23:05|41386.16
00:23:06|41386.17
00:23:07|41386.17
00:23:08|41386.16
00:23:09|41386.17
00:23:10|41386.17
00:23:11|41386.17
00:23:12|41386.16
00:23:13|41386.16
00:23:14|41386.17
00:23:15|41386.17
00:23:16|41386.17
00:23:17|41386.16
00:23:19|41381.73
00:23:20|41366.53
00:23:21|41366.54
00:23:22|41365.98
00:23:23|41361.06
00:23:25|41363.88
00:23:26|41373.44
00:23:27|41373.45
00:23:28|41365.01
00:23:30|41363.87
00:23:31|41363.87
00:23:32|41354.38
00:23:34|41350.87
00:23:34|41350.87
00:23:36|41350.86
00:23:37|41349.79
00:23:38|41349.8
00:23:39|41347.58
00:23:40|41343.76
00:23:41|41346.93
00:23:42|41346.92
00:23:43|41334.52
00:23:44|41331.67
00:23:45|41331.67
00:23:46|41331.68
00:23:47|41331.72
00:23:48|41334.52
00:23:49|41334.53
00:23:50|41334.53
00:23:51|41334.52
00:23:52|41334.52
00:23:53|41334.52
00:23:54|41334.53
00:23:55|41334.53
00:23:56|41334.52
00:23:57|41334.52
00:23:58|41334.53
00:24:00|41346.87
00:24:01|41347.28
00:24:02|41355.64
00:24:02|41359.99
00:24:03|41366.42
00:24:05|41375.16
00:24:06|41378.13
00:24:08|41378.37
00:24:09|41372.24
00:24:10|41372.24
00:24:11|41376.92
00:24:12|41377.69
00:24:13|41377.69
00:24:14|41369.58
00:24:15|41369.58
00:24:16|41369.57
00:24:18|41369.58
00:24:18|41369.58
00:24:19|41369.58
00:24:21|41369.58
00:24:22|41369.58
00:24:23|41369.57
00:24:24|41369.58
00:24:24|41369.57
00:24:25|41369.58
00:24:27|41377.69
00:24:28|41377.69
00:24:29|41377.68
00:24:31|41380.
00:24:32|41379.99
00:24:33|41379.99
00:24:35|41380.
00:24:35|41380.
00:24:36|41381.31
00:24:38|41382.96
00:24:39|41382.95
00:24:40|41382.46
00:24:41|41380.88
00:24:42|41380.89
00:24:44|41380.88
00:24:44|41379.33
00:24:45|41379.31
00:24:46|41379.29
00:24:48|41379.28
00:24:48|41379.27
00:24:50|41379.28
00:24:51|41379.27
00:24:51|41379.29
00:24:52|41385.47
00:24:53|41385.47
00:24:55|41383.54
00:24:55|41383.41
00:24:57|41383.41
00:24:57|41383.41
00:24:58|41383.41
00:24:59|41383.42
00:25:00|41383.42
00:25:02|41382.19
00:25:03|41380.86
00:25:03|41377.98
00:25:05|41370.51
00:25:05|41370.12
00:25:07|41368.18
00:25:08|41368.18
00:25:09|41368.19
00:25:09|41366.13
00:25:11|41364.77
00:25:11|41364.77
00:25:13|41363.38
00:25:13|41363.37
00:25:14|41366.13
00:25:15|41366.12
00:25:17|41364.2
00:25:18|41364.21
00:25:18|41362.13
00:25:20|41362.13
00:25:20|41362.13
00:25:21|41362.13
00:25:23|41362.14
00:25:24|41362.13
00:25:25|41360.
00:25:25|41353.86
00:25:27|41349.59
00:25:28|41343.04
00:25:30|41343.03
00:25:31|41334.76
00:25:33|41334.77
00:25:34|41334.52
00:25:35|41334.53
00:25:36|41333.
00:25:37|41332.06
00:25:38|41330.
00:25:39|41326.88
00:25:40|41326.
00:25:41|41300.
00:25:42|41295.
00:25:43|41294.08
00:25:44|41299.35
00:25:45|41294.58
00:25:46|41294.59
00:25:47|41295.51
00:25:48|41292.52
00:25:49|41284.91
00:25:50|41273.12
00:25:52|41278.08
00:25:53|41285.89
00:25:54|41285.9
00:25:55|41277.63
00:25:56|41277.62
00:25:57|41277.63
00:25:59|41275.
00:25:59|41276.54
00:26:01|41279.14
00:26:02|41277.99
00:26:03|41277.99
00:26:04|41280.
00:26:05|41287.98
00:26:06|41299.99
00:26:08|41300.86
00:26:09|41309.99
00:26:09|41305.68
00:26:11|41305.68
00:26:12|41301.74
00:26:13|41301.55
00:26:14|41301.54
00:26:15|41301.55
00:26:16|41301.54
00:26:17|41301.55
00:26:18|41301.54
00:26:19|41301.54
00:26:19|41301.54
00:26:21|41301.54
00:26:21|41301.55
00:26:23|41301.54
00:26:24|41301.54
00:26:25|41301.54
00:26:26|41300.07
00:26:27|41299.19
00:26:28|41291.77
00:26:29|41290.25
00:26:29|41290.
00:26:31|41290.
00:26:32|41287.93
00:26:33|41284.31
00:26:35|41278.08
00:26:36|41277.62
00:26:37|41276.78
00:26:38|41276.78
00:26:39|41276.79
00:26:40|41276.78
00:26:41|41276.03
00:26:41|41274.71
00:26:43|41270.
00:26:43|41270.01
00:26:45|41270.
00:26:46|41264.4
00:26:47|41262.7
00:26:48|41262.7
00:26:50|41262.7
00:26:50|41261.14
00:26:51|41260.01
00:26:52|41260.
00:26:53|41259.85
00:26:54|41259.85
00:26:55|41259.84
00:26:56|41259.85
00:26:57|41256.88
00:26:58|41256.88
00:26:59|41256.88
00:27:00|41255.93
00:27:01|41254.65
00:27:02|41250.26
00:27:04|41256.99
00:27:05|41259.76
00:27:06|41260.69
00:27:07|41264.4
00:27:08|41264.4
00:27:09|41264.39
00:27:10|41264.39
00:27:11|41264.4
00:27:12|41262.69
00:27:14|41262.7
00:27:14|41266.89
00:27:15|41268.67
00:27:16|41276.78
00:27:17|41276.79
00:27:18|41277.63
00:27:19|41277.75
00:27:20|41278.08
00:27:21|41279.69
00:27:22|41282.8
00:27:23|41279.9
00:27:24|41278.57
00:27:25|41285.04
00:27:27|41282.97
00:27:27|41282.8
00:27:29|41282.81
00:27:30|41282.8
00:27:32|41282.81
00:27:32|41282.8
00:27:33|41282.81
00:27:34|41282.81
00:27:35|41282.81
00:27:36|41282.81
00:27:38|41282.8
00:27:40|41282.81
00:27:41|41282.81
00:27:42|41282.81
00:27:42|41282.81
00:27:44|41282.81
00:27:45|41282.81
00:27:47|41282.8
00:27:47|41288.61
00:27:48|41288.61
00:27:49|41288.62
00:27:50|41289.99
00:27:51|41295.19
00:27:52|41299.31
00:27:53|41300.
00:27:54|41300.
00:27:55|41301.83
00:27:56|41301.84
00:27:57|41301.84
00:27:58|41301.87
00:27:59|41305.67
00:28:01|41299.33
00:28:02|41299.33
00:28:03|41299.99
00:28:03|41299.99
00:28:05|41299.99
00:28:06|41299.99
00:28:07|41299.99
00:28:09|41308.23
00:28:09|41306.15
00:28:10|41301.24
00:28:11|41301.23
00:28:12|41301.23
00:28:14|41301.24
00:28:16|41299.95
00:28:16|41299.95
00:28:17|41299.99
00:28:18|41306.16
00:28:19|41309.59
00:28:20|41309.97
00:28:21|41309.97
00:28:22|41306.15
00:28:23|41304.97
00:28:24|41300.93
00:28:25|41300.92
00:28:26|41300.93
00:28:27|41300.93
00:28:28|41300.93
00:28:29|41300.93
00:28:30|41300.92
00:28:32|41300.93
00:28:32|41300.93
00:28:35|41300.93
00:28:35|41300.92
00:28:36|41300.93
00:28:38|41300.92
00:28:39|41300.92
00:28:39|41300.92
00:28:41|41300.92
00:28:41|41300.92
00:28:43|41300.92
00:28:44|41300.92
00:28:45|41297.13
00:28:46|41296.42
00:28:47|41296.41
00:28:49|41295.06
00:28:50|41295.06
00:28:51|41295.06
00:28:51|41295.07
00:28:53|41293.
00:28:54|41293.
00:28:56|41292.99
00:28:56|41290.92
00:28:57|41288.02
00:28:59|41287.01
00:29:00|41286.03
00:29:00|41282.81
00:29:01|41281.46
00:29:03|41279.6
00:29:04|41279.54
00:29:05|41278.79
00:29:06|41278.79
00:29:06|41278.8
00:29:07|41278.79
00:29:09|41278.79
00:29:10|41278.79
00:29:12|41276.73
00:29:12|41276.72
00:29:13|41276.72
00:29:14|41276.72
00:29:15|41275.
00:29:16|41271.91
00:29:17|41271.9
00:29:18|41271.96
00:29:19|41271.97
00:29:20|41274.72
00:29:21|41274.72
00:29:22|41274.72
00:29:23|41274.73
00:29:24|41275.4
00:29:25|41275.4
00:29:26|41275.39
00:29:27|41275.39
00:29:28|41275.39
00:29:29|41275.4
00:29:30|41275.39
00:29:32|41275.4
00:29:34|41275.39
00:29:34|41275.39
00:29:35|41275.39
00:29:36|41275.39
00:29:37|41275.4
00:29:39|41275.4
00:29:39|41275.4
00:29:40|41275.39
00:29:41|41275.39
00:29:43|41275.39
00:29:43|41275.4
00:29:45|41275.14
00:29:45|41275.14
00:29:46|41275.13
00:29:47|41275.13
00:29:48|41275.13
00:29:49|41275.14
00:29:50|41275.13
00:29:51|41275.14
00:29:52|41275.14
00:29:53|41275.14
00:29:54|41275.13
00:29:55|41275.13
00:29:56|41275.14
00:29:57|41275.13
00:29:59|41275.13
00:30:00|41275.13
00:30:01|41275.13
00:30:02|41275.14
00:30:03|41275.14
00:30:04|41275.14
00:30:05|41275.14
00:30:06|41275.14
00:30:07|41285.57
00:30:09|41296.31
00:30:09|41297.36
00:30:11|41299.99
00:30:11|41308.13
00:30:13|41308.13
00:30:14|41308.12
00:30:15|41308.13
00:30:16|41308.15
00:30:17|41308.24
00:30:18|41310.
00:30:19|41312.91
00:30:20|41312.92
00:30:21|41312.92
00:30:22|41312.91
00:30:23|41312.92
00:30:24|41312.91
00:30:25|41312.92
00:30:26|41320.
00:30:27|41325.42
00:30:28|41325.57
00:30:29|41325.85
00:30:30|41325.84
00:30:31|41328.15
00:30:32|41328.16
00:30:34|41328.16
00:30:35|41328.16
00:30:36|41328.15
00:30:37|41328.16
00:30:39|41328.16
00:30:40|41323.56
00:30:41|41320.
00:30:41|41319.99
00:30:43|41319.99
00:30:44|41319.99
00:30:44|41314.76
00:30:46|41319.14
00:30:46|41319.15
00:30:48|41319.15
00:30:48|41319.15
00:30:49|41319.15
00:30:50|41319.15
00:30:51|41319.15
00:30:52|41319.14
00:30:54|41319.15
00:30:54|41319.15
00:30:55|41319.15
00:30:56|41319.15
00:30:57|41319.14
00:30:58|41319.47
00:30:59|41319.46
00:31:01|41319.47
00:31:01|41319.46
00:31:02|41319.46
00:31:04|41319.6
00:31:05|41319.8
00:31:06|41319.79
00:31:06|41319.8
00:31:08|41321.45
00:31:09|41321.45
00:31:09|41321.46
00:31:10|41321.45
00:31:11|41321.46
00:31:12|41321.46
00:31:14|41321.45
00:31:15|41321.45
00:31:16|41321.46
00:31:17|41321.46
00:31:18|41321.46
00:31:19|41321.46
00:31:20|41321.45
00:31:21|41321.46
00:31:22|41321.46
00:31:23|41321.69
00:31:24|41324.15
00:31:25|41324.16
00:31:26|41324.17
00:31:27|41324.17
00:31:28|41324.17
00:31:29|41324.17
00:31:30|41324.2
00:31:31|41325.54
00:31:32|41325.55
00:31:34|41326.03
00:31:35|41327.52
00:31:36|41328.38
00:31:37|41329.34
00:31:38|41329.34
00:31:39|41329.34
00:31:41|41337.29
00:31:41|41339.99
00:31:43|41339.99
00:31:44|41339.99
00:31:45|41340.
00:31:46|41340.
00:31:47|41346.26
00:31:49|41346.27
00:31:49|41346.27
00:31:50|41348.14
00:31:52|41348.59
00:31:52|41348.59
00:31:53|41348.59
00:31:54|41350.
00:31:56|41357.18
00:31:56|41360.5
00:31:58|41360.5
00:31:59|41360.6
00:32:00|41364.37
00:32:01|41367.01
00:32:02|41369.3
00:32:03|41372.56
00:32:04|41373.75
00:32:05|41376.74
00:32:06|41376.87
00:32:07|41379.47
00:32:08|41379.48
00:32:09|41379.48
00:32:10|41379.48
00:32:11|41371.2
00:32:12|41371.19
00:32:13|41371.2
00:32:14|41371.2
00:32:15|41371.19
00:32:16|41371.19
00:32:17|41371.2
00:32:18|41371.09
00:32:19|41371.09
00:32:20|41371.09
00:32:21|41371.08
00:32:22|41371.08
00:32:23|41371.08
00:32:24|41371.08
00:32:25|41371.08
00:32:26|41371.09
00:32:27|41371.09
00:32:28|41371.09
00:32:29|41371.08
00:32:30|41371.08
00:32:31|41371.08
00:32:32|41371.09
00:32:33|41371.08
00:32:35|41371.09
00:32:35|41371.08
00:32:36|41371.08
00:32:38|41371.08
00:32:39|41369.05
00:32:41|41369.04
00:32:42|41369.05
00:32:44|41369.04
00:32:45|41365.99
00:32:45|41362.12
00:32:46|41362.11
00:32:47|41362.11
00:32:48|41362.12
00:32:50|41362.12
00:32:51|41362.12
00:32:52|41362.11
00:32:53|41362.12
00:32:54|41362.11
00:32:55|41362.11
00:32:56|41356.58
00:32:58|41355.33
00:32:59|41348.78
00:33:00|41347.29
00:33:01|41345.2
00:33:02|41341.84
00:33:04|41341.83
00:33:05|41341.83
00:33:06|41341.84
00:33:07|41341.84
00:33:08|41341.84
00:33:09|41341.84
00:33:10|41341.83
00:33:11|41341.84
00:33:12|41341.83
00:33:13|41341.84
00:33:15|41341.84
00:33:15|41341.84
00:33:17|41341.83
00:33:18|41343.01
00:33:19|41343.01
00:33:19|41343.
00:33:20|41343.01
00:33:22|41343.01
00:33:23|41343.01
00:33:24|41343.
00:33:24|41343.46
00:33:25|41344.7
00:33:26|41344.7
00:33:27|41344.7
00:33:28|41346.83
00:33:30|41346.83
00:33:30|41346.84
00:33:31|41346.83
00:33:33|41345.23
00:33:34|41345.21
00:33:36|41343.46
00:33:36|41343.46
00:33:38|41343.46
00:33:39|41343.46
00:33:40|41343.46
00:33:41|41343.46
00:33:42|41343.46
00:33:43|41341.84
00:33:44|41341.83
00:33:45|41341.83
00:33:46|41341.84
00:33:47|41341.84
00:33:48|41341.84
00:33:49|41341.83
00:33:50|41341.84
00:33:51|41341.84
00:33:53|41341.83
00:33:54|41341.84
00:33:56|41341.84
00:33:57|41341.84
00:33:57|41341.84
00:34:00|41342.67
00:34:00|41348.87
00:34:01|41348.92
00:34:02|41351.94
00:34:03|41353.31
00:34:04|41353.3
00:34:05|41353.31
00:34:06|41353.3
00:34:07|41353.31
00:34:08|41353.31
00:34:09|41353.3
00:34:10|41353.31
00:34:11|41353.31
00:34:12|41353.31
00:34:13|41353.31
00:34:14|41353.3
00:34:15|41353.3
00:34:16|41353.31
00:34:17|41353.31
00:34:18|41353.3
00:34:19|41353.3
00:34:20|41353.3
00:34:21|41353.31
00:34:22|41355.33
00:34:23|41356.62
00:34:24|41357.1
00:34:25|41357.1
00:34:26|41357.09
00:34:27|41357.1
00:34:28|41357.56
00:34:29|41357.57
00:34:30|41357.57
00:34:31|41357.56
00:34:32|41357.57
00:34:34|41359.68
00:34:35|41359.68
00:34:36|41359.68
00:34:37|41359.68
00:34:38|41359.69
00:34:39|41359.68
00:34:41|41359.68
00:34:41|41359.68
00:34:43|41359.69
00:34:44|41359.69
00:34:46|41359.68
00:34:46|41359.68
00:34:48|41359.68
00:34:49|41359.68
00:34:50|41359.68
00:34:51|41359.69
00:34:52|41359.68
00:34:53|41359.68
00:34:53|41359.68
00:34:54|41359.68
00:34:57|41359.69
00:34:58|41359.68
00:35:00|41359.69
00:35:00|41359.69
00:35:01|41359.69
00:35:03|41359.68
00:35:04|41359.68
00:35:04|41359.69
00:35:05|41359.69
00:35:06|41359.68
00:35:07|41359.68
00:35:08|41359.68
00:35:10|41359.69
00:35:11|41359.69
00:35:12|41359.69
00:35:13|41359.68
00:35:14|41359.69
00:35:15|41359.68
00:35:16|41360.
00:35:17|41360.
00:35:18|41359.99
00:35:19|41360.
00:35:20|41359.99
00:35:21|41359.99
00:35:22|41359.99
00:35:23|41360.
00:35:24|41362.02
00:35:25|41362.02
00:35:26|41362.03
00:35:28|41369.51
00:35:28|41369.5
00:35:29|41370.
00:35:30|41370.52
00:35:32|41374.14
00:35:32|41376.85
00:35:33|41376.84
00:35:35|41379.46
00:35:36|41379.46
00:35:37|41379.5
00:35:38|41380.
00:35:40|41381.29
00:35:40|41381.29
00:35:42|41381.3
00:35:43|41381.29
00:35:45|41381.29
00:35:46|41379.22
00:35:46|41373.02
00:35:48|41370.55
00:35:49|41370.54
00:35:50|41368.48
00:35:51|41368.47
00:35:52|41367.63
00:35:53|41367.62
00:35:54|41366.13
00:35:55|41366.12
00:35:56|41366.12
00:35:57|41366.12
00:35:58|41366.13
00:35:59|41366.13
00:36:00|41366.13
00:36:01|41367.63
00:36:02|41370.54
00:36:03|41370.55
00:36:04|41376.4
00:36:05|41376.39
00:36:06|41376.4
00:36:07|41379.39
00:36:08|41379.4
00:36:09|41380.
00:36:10|41379.99
00:36:11|41379.99
00:36:12|41379.99
00:36:13|41379.99
00:36:14|41380.
00:36:15|41380.
00:36:16|41379.99
00:36:17|41379.99
00:36:18|41379.99
00:36:19|41379.99
00:36:20|41379.99
00:36:22|41380.
00:36:22|41379.99
00:36:23|41379.99
00:36:25|41379.99
00:36:26|41379.99
00:36:27|41380.
00:36:27|41380.
00:36:28|41379.99
00:36:30|41379.99
00:36:30|41379.99
00:36:32|41380.
00:36:32|41379.99
00:36:33|41379.99
00:36:35|41379.99
00:36:35|41379.99
00:36:37|41381.29
00:36:39|41381.29
00:36:39|41381.28
00:36:41|41381.3
00:36:42|41381.31
00:36:43|41381.3
00:36:44|41381.3
00:36:46|41381.3
00:36:46|41381.31
00:36:47|41381.31
00:36:49|41381.3
00:36:50|41381.31
00:36:50|41381.31
00:36:51|41381.31
00:36:52|41381.31
00:36:54|41381.43
00:36:55|41381.42
00:36:55|41381.43
00:36:57|41381.43
00:36:58|41381.43
00:36:58|41381.3
00:36:59|41373.49
00:37:00|41370.
00:37:01|41370.01
00:37:02|41370.01
00:37:04|41370.01
00:37:05|41370.
00:37:06|41370.01
00:37:07|41370.01
00:37:07|41370.01
00:37:08|41370.
00:37:09|41370.
00:37:10|41370.
00:37:11|41370.01
00:37:12|41370.01
00:37:13|41370.01
00:37:15|41373.76
00:37:16|41376.5
00:37:17|41376.49
00:37:18|41376.49
00:37:19|41376.49
00:37:21|41376.49
00:37:22|41381.3
00:37:23|41381.63
00:37:24|41385.09
00:37:24|41392.42
00:37:25|41396.27
00:37:27|41396.27
00:37:28|41396.28
00:37:28|41396.28
00:37:30|41396.28
00:37:30|41396.53
00:37:31|41396.53
00:37:33|41396.53
00:37:33|41396.53
00:37:35|41395.98
00:37:36|41395.98
00:37:37|41393.37
00:37:39|41392.28
00:37:40|41388.44
00:37:42|41383.75
00:37:42|41383.75
00:37:43|41383.75
00:37:44|41383.75
00:37:46|41383.75
00:37:48|41383.75
00:37:48|41383.74
00:37:49|41383.75
00:37:50|41383.75
00:37:51|41383.74
00:37:52|41383.17
00:37:53|41382.92
00:37:54|41382.92
00:37:55|41382.93
00:37:57|41382.92
00:37:58|41382.92
00:37:59|41382.92
00:38:01|41382.92
00:38:01|41382.92
00:38:02|41382.92
00:38:03|41382.93
00:38:04|41382.92
00:38:05|41382.93
00:38:07|41382.93
00:38:07|41382.93
00:38:08|41382.93
00:38:09|41382.93
00:38:11|41382.92
00:38:12|41382.92
00:38:12|41382.92
00:38:14|41382.92
00:38:15|41382.92
00:38:16|41380.11
00:38:17|41380.12
00:38:18|41380.
00:38:19|41377.44
00:38:20|41376.5
00:38:21|41372.36
00:38:21|41370.63
00:38:22|41370.63
00:38:23|41370.63
00:38:25|41370.64
00:38:26|41370.64
00:38:27|41370.64
00:38:28|41370.64
00:38:29|41370.64
00:38:30|41370.64
00:38:31|41370.63
00:38:32|41370.64
00:38:33|41370.63
00:38:34|41370.63
00:38:35|41370.64
00:38:35|41370.63
00:38:37|41370.64
00:38:38|41370.63
00:38:40|41370.
00:38:41|41364.36
00:38:42|41364.19
00:38:42|41362.12
00:38:44|41361.28
00:38:46|41357.6
00:38:46|41357.57
00:38:47|41353.83
00:38:48|41353.77
00:38:50|41352.28
00:38:50|41351.19
00:38:52|41351.2
00:38:53|41350.01
00:38:54|41350.
00:38:55|41349.6
00:38:55|41345.69
00:38:57|41342.6
00:38:58|41342.58
00:39:00|41336.42
00:39:01|41332.7
00:39:02|41332.7
00:39:03|41332.7
00:39:04|41332.71
00:39:05|41332.71
00:39:07|41332.7
00:39:07|41332.7
00:39:08|41332.71
00:39:09|41332.71
00:39:11|41332.7
00:39:12|41332.71
00:39:13|41332.71
00:39:13|41332.71
00:39:15|41330.61
00:39:16|41330.
00:39:17|41327.94
00:39:18|41327.71
00:39:18|41327.7
00:39:20|41327.71
00:39:21|41327.71
00:39:22|41325.63
00:39:23|41325.64
00:39:24|41325.63
00:39:25|41315.93
00:39:26|41313.86
00:39:27|41313.
00:39:27|41313.
00:39:29|41307.58
00:39:30|41307.58
00:39:31|41303.53
00:39:32|41291.78
00:39:32|41287.51
00:39:34|41287.5
00:39:35|41287.51
00:39:36|41287.5
00:39:36|41287.51
00:39:38|41287.51
00:39:38|41287.51
00:39:40|41287.5
00:39:42|41287.51
00:39:42|41293.11
00:39:43|41293.09
00:39:44|41293.09
00:39:46|41293.09
00:39:48|41300.52
00:39:49|41303.92
00:39:50|41303.92
00:39:52|41303.92
00:39:53|41303.92
00:39:53|41303.92
00:39:54|41303.93
00:39:56|41303.93
00:39:58|41303.92
00:39:59|41303.93
00:39:59|41303.93
00:40:00|41303.93
00:40:02|41303.93
00:40:02|41303.92
00:40:04|41303.93
00:40:05|41303.92
00:40:06|41303.93
00:40:07|41303.93
00:40:08|41309.6
00:40:09|41310.
00:40:10|41310.
00:40:11|41310.8
00:40:12|41316.09
00:40:14|41323.92
00:40:14|41323.93
00:40:16|41323.93
00:40:17|41323.92
00:40:18|41323.93
00:40:19|41326.57
00:40:20|41326.56
00:40:21|41326.56
00:40:22|41326.56
00:40:23|41326.57
00:40:24|41326.57
00:40:25|41326.56
00:40:26|41326.56
00:40:27|41326.56
00:40:28|41326.56
00:40:29|41326.57
00:40:30|41325.12
00:40:31|41322.65
00:40:32|41320.07
00:40:34|41314.16
00:40:34|41314.16
00:40:35|41314.17
00:40:36|41314.17
00:40:37|41314.16
00:40:38|41312.73
00:40:39|41312.74
00:40:41|41312.74
00:40:41|41312.74
00:40:42|41312.73
00:40:44|41312.74
00:40:45|41312.29
00:40:47|41310.11
00:40:47|41306.7
00:40:49|41304.46
00:40:51|41304.45
00:40:52|41304.45
00:40:53|41304.45
00:40:54|41304.46
00:40:55|41304.46
00:40:56|41304.46
00:40:57|41304.45
00:40:58|41304.46
00:40:59|41306.7
00:41:00|41311.29
00:41:01|41313.23
00:41:02|41313.23
00:41:03|41316.85
00:41:05|41316.84
00:41:05|41316.84
00:41:07|41316.84
00:41:08|41316.84
00:41:09|41316.85
00:41:10|41316.84
00:41:11|41316.85
00:41:12|41316.84
00:41:13|41316.84
00:41:14|41316.84
00:41:15|41316.85
00:41:16|41316.02
00:41:17|41316.02
00:41:18|41316.02
00:41:19|41316.02
00:41:20|41316.02
00:41:21|41317.
00:41:22|41318.
00:41:23|41318.
00:41:24|41317.99
00:41:25|41318.
00:41:26|41318.
00:41:27|41318.
00:41:28|41318.
00:41:29|41318.
00:41:30|41318.
00:41:31|41318.
00:41:32|41318.46
00:41:33|41318.47
00:41:34|41318.49
00:41:35|41318.48
00:41:36|41318.48
00:41:37|41318.48
00:41:38|41318.53
00:41:39|41319.79
00:41:40|41319.8
00:41:42|41319.79
00:41:43|41319.79
00:41:45|41319.79
00:41:46|41319.8
00:41:47|41319.8
00:41:48|41319.8
00:41:48|41319.79
00:41:50|41319.8
00:41:51|41319.8
00:41:53|41319.79
00:41:54|41319.8
00:41:55|41319.8
00:41:56|41319.79
00:41:57|41319.8
00:41:58|41318.5
00:42:00|41310.31
00:42:00|41310.3
00:42:01|41310.3
00:42:03|41314.47
00:42:04|41314.47
00:42:05|41314.47
00:42:06|41314.46
00:42:08|41314.47
00:42:09|41314.47
00:42:09|41314.47
00:42:10|41314.47
00:42:12|41314.47
00:42:12|41314.47
00:42:13|41320.
00:42:15|41319.99
00:42:15|41319.99
00:42:17|41320.
00:42:17|41320.
00:42:19|41320.
00:42:20|41320.
00:42:21|41320.
00:42:21|41320.
00:42:23|41320.
00:42:24|41320.
00:42:24|41323.12
00:42:25|41323.12
00:42:26|41323.12
00:42:27|41323.12
00:42:29|41323.11
00:42:30|41323.11
00:42:31|41323.12
00:42:32|41323.12
00:42:33|41323.11
00:42:34|41323.11
00:42:35|41322.94
00:42:36|41321.92
00:42:37|41321.92
00:42:38|41321.92
00:42:39|41321.91
00:42:40|41321.92
00:42:41|41321.91
00:42:43|41321.92
00:42:44|41321.92
00:42:44|41326.59
00:42:46|41327.7
00:42:47|41327.71
00:42:48|41327.71
00:42:50|41330.
00:42:51|41329.99
00:42:52|41330.
00:42:53|41330.
00:42:54|41329.99
00:42:55|41329.99
00:42:56|41330.
00:42:57|41329.99
00:42:58|41330.
00:42:59|41330.
00:43:00|41330.
00:43:01|41330.
00:43:02|41330.
00:43:04|41332.71
00:43:05|41332.71
00:43:06|41332.71
00:43:06|41332.71
00:43:07|41332.7
00:43:09|41332.7
00:43:10|41332.71
00:43:11|41332.7
00:43:11|41332.7
00:43:12|41332.71
00:43:14|41332.7
00:43:14|41332.71
00:43:16|41332.7
00:43:16|41332.7
00:43:17|41332.71
00:43:18|41332.7
00:43:19|41332.7
00:43:21|41332.71
00:43:22|41332.7
00:43:23|41332.7
00:43:24|41332.7
00:43:24|41332.7
00:43:25|41332.71
00:43:27|41332.7
00:43:28|41332.7
00:43:28|41332.7
00:43:30|41332.71
00:43:30|41332.7
00:43:32|41332.71
00:43:32|41332.7
00:43:33|41338.9
00:43:34|41338.89
00:43:35|41338.89
00:43:36|41338.89
00:43:37|41338.89
00:43:38|41338.89
00:43:39|41338.9
00:43:40|41338.89
00:43:41|41338.89
00:43:42|41338.9
00:43:44|41338.89
00:43:45|41338.9
00:43:46|41338.9
00:43:47|41338.89
00:43:48|41338.89
00:43:50|41338.9
00:43:51|41338.89
00:43:52|41338.89
00:43:54|41338.9
00:43:54|41338.89
00:43:55|41338.89
00:43:56|41338.89
00:43:58|41338.89
00:43:59|41338.9
00:44:00|41338.89
00:44:01|41338.9
00:44:03|41338.9
00:44:03|41338.9
00:44:04|41338.89
00:44:05|41338.9
00:44:06|41338.9
00:44:07|41338.89
00:44:08|41338.9
00:44:09|41338.9
00:44:10|41338.9
00:44:11|41338.9
00:44:12|41338.9
00:44:13|41338.9
00:44:14|41338.9
00:44:15|41338.9
00:44:16|41338.89
00:44:17|41338.9
00:44:18|41338.9
00:44:20|41341.49
00:44:21|41341.49
00:44:23|41341.49
00:44:23|41341.5
00:44:24|41341.5
00:44:25|41341.61
00:44:26|41341.6
00:44:27|41341.61
00:44:28|41341.61
00:44:29|41343.7
00:44:30|41343.71
00:44:31|41343.71
00:44:32|41343.71
00:44:33|41343.71
00:44:34|41343.7
00:44:35|41343.7
00:44:36|41343.71
00:44:37|41343.7
00:44:38|41343.71
00:44:39|41343.71
00:44:40|41343.71
00:44:41|41343.71
00:44:42|41343.71
00:44:44|41343.71
00:44:44|41343.71
00:44:47|41343.71
00:44:48|41343.71
00:44:48|41343.71
00:44:51|41343.7
00:44:51|41343.7
00:44:52|41343.7
00:44:54|41343.7
00:44:54|41343.7
00:44:55|41343.7
00:44:57|41343.71
00:44:58|41343.71
00:44:58|41343.71
00:45:01|41343.7
00:45:01|41343.7
00:45:02|41343.7
00:45:03|41343.7
00:45:04|41343.29
00:45:05|41343.29
00:45:06|41343.29
00:45:08|41343.29
00:45:09|41343.3
00:45:11|41343.3
00:45:11|41343.3
00:45:12|41343.3
00:45:13|41343.29
00:45:14|41343.3
00:45:15|41343.3
00:45:16|41343.3
00:45:18|41343.29
00:45:19|41343.29
00:45:20|41343.29
00:45:21|41343.3
00:45:23|41343.29
00:45:23|41343.3
00:45:24|41343.29
00:45:25|41343.3
00:45:26|41343.29
00:45:27|41343.3
00:45:28|41343.3
00:45:29|41343.29
00:45:30|41343.29
00:45:31|41341.52
00:45:32|41341.53
00:45:33|41341.53
00:45:34|41341.53
00:45:36|41341.53
00:45:37|41341.53
00:45:38|41341.53
00:45:39|41341.52
00:45:40|41341.52
00:45:41|41341.52
00:45:42|41341.52
00:45:43|41341.53
00:45:44|41341.52
00:45:46|41341.52
00:45:46|41341.52
00:45:47|41340.81
00:45:48|41335.02
00:45:49|41335.03
00:45:50|41335.03
00:45:51|41335.02
00:45:52|41335.02
00:45:53|41335.03
00:45:54|41335.03
00:45:55|41335.03
00:45:56|41335.03
00:45:57|41335.02
00:45:58|41335.03
00:45:59|41335.03
00:46:00|41335.03
00:46:01|41335.03
00:46:02|41335.03
00:46:03|41335.03
00:46:05|41335.03
00:46:05|41335.02
00:46:06|41335.02
00:46:08|41335.02
00:46:09|41335.02
00:46:10|41335.01
00:46:11|41331.16
00:46:12|41331.17
00:46:13|41331.16
00:46:14|41330.
00:46:14|41330.01
00:46:15|41330.
00:46:17|41330.01
00:46:18|41330.01
00:46:19|41330.
00:46:20|41330.
00:46:21|41330.01
00:46:22|41330.01
00:46:23|41330.
00:46:24|41330.
00:46:25|41330.01
00:46:26|41330.01
00:46:27|41330.01
00:46:28|41330.01
00:46:29|41330.01
00:46:30|41330.01
00:46:31|41330.
00:46:32|41330.01
00:46:33|41330.01
00:46:34|41330.
00:46:35|41330.
00:46:36|41330.01
00:46:36|41330.01
00:46:38|41330.01
00:46:39|41330.
00:46:40|41330.01
00:46:40|41334.24
00:46:42|41334.25
00:46:43|41335.42
00:46:44|41338.88
00:46:46|41339.98
00:46:47|41339.99
00:46:48|41339.99
00:46:50|41340.39
00:46:50|41340.39
00:46:51|41340.39
00:46:52|41340.39
00:46:53|41340.39
00:46:54|41340.39
00:46:55|41340.38
00:46:57|41341.51
00:46:59|41342.77
00:47:00|41342.77
00:47:01|41342.78
00:47:02|41342.78
00:47:04|41342.77
00:47:04|41342.77
00:47:06|41342.78
00:47:08|41342.78
00:47:08|41342.78
00:47:09|41342.77
00:47:10|41342.78
00:47:12|41342.77
00:47:13|41342.78
00:47:14|41342.78
00:47:15|41342.78
00:47:15|41342.78
00:47:16|41342.79
00:47:18|41343.28
00:47:18|41345.53
00:47:19|41345.53
00:47:21|41345.53
00:47:21|41345.53
00:47:22|41345.53
00:47:23|41345.53
00:47:24|41345.52
00:47:25|41345.53
00:47:26|41346.06
00:47:27|41346.06
00:47:28|41346.05
00:47:29|41346.05
00:47:30|41346.06
00:47:31|41346.06
00:47:32|41346.05
00:47:33|41346.06
00:47:35|41346.06
00:47:36|41346.06
00:47:36|41346.06
00:47:38|41346.05
00:47:38|41346.05
00:47:39|41346.06
00:47:41|41346.05
00:47:42|41346.06
00:47:42|41346.06
00:47:43|41346.05
00:47:44|41346.06
00:47:45|41346.05
00:47:47|41346.05
00:47:48|41346.05
00:47:49|41346.06
00:47:51|41346.05
00:47:52|41346.05
00:47:53|41346.05
00:47:53|41346.06
00:47:54|41346.05
00:47:56|41346.06
00:47:58|41346.06
00:47:59|41346.05
00:48:01|41346.05
00:48:02|41346.06
00:48:03|41345.52
00:48:04|41344.19
00:48:05|41344.19
00:48:06|41344.2
00:48:07|41344.2
00:48:09|41344.2
00:48:10|41344.2
00:48:11|41344.2
00:48:12|41344.19
00:48:12|41346.04
00:48:13|41346.04
00:48:15|41346.05
00:48:16|41346.05
00:48:17|41346.05
00:48:17|41346.04
00:48:18|41346.05
00:48:19|41346.04
00:48:20|41346.05
00:48:22|41346.05
00:48:23|41346.05
00:48:24|41346.05
00:48:25|41346.04
00:48:27|41346.04
00:48:27|41346.05
00:48:28|41346.05
00:48:29|41346.05
00:48:30|41346.05
00:48:31|41346.04
00:48:33|41346.04
00:48:34|41346.04
00:48:35|41346.04
00:48:36|41346.05
00:48:37|41346.06
00:48:38|41346.06
00:48:39|41346.05
00:48:40|41346.05
00:48:41|41346.43
00:48:42|41346.43
00:48:43|41346.42
00:48:44|41346.43
00:48:45|41346.43
00:48:46|41346.44
00:48:47|41346.44
00:48:48|41346.44
00:48:49|41346.44
00:48:51|41347.
00:48:52|41346.99
00:48:53|41350.19
00:48:54|41350.58
00:48:55|41352.99
00:48:56|41352.99
00:48:57|41352.99
00:48:59|41352.95
00:48:59|41352.96
00:49:01|41356.
00:49:02|41356.
00:49:02|41356.
00:49:04|41356.
00:49:04|41356.99
00:49:05|41359.8
00:49:07|41359.81
00:49:08|41359.81
00:49:08|41359.81
00:49:10|41359.81
00:49:11|41363.12
00:49:12|41363.12
00:49:13|41363.12
00:49:14|41363.12
00:49:15|41363.12
00:49:16|41363.13
00:49:17|41363.13
00:49:18|41365.94
00:49:19|41368.08
00:49:20|41368.07
00:49:21|41368.07
00:49:22|41368.08
00:49:24|41368.07
00:49:25|41368.07
00:49:25|41374.76
00:49:26|41374.77
00:49:27|41374.77
00:49:29|41374.77
00:49:30|41374.76
00:49:31|41374.76
00:49:32|41374.76
00:49:33|41374.77
00:49:34|41374.77
00:49:35|41374.76
00:49:36|41374.77
00:49:37|41374.77
00:49:38|41374.76
00:49:39|41374.76
00:49:41|41374.76
00:49:42|41374.76
00:49:43|41374.76
00:49:44|41374.77
00:49:45|41374.76
00:49:46|41374.76
00:49:47|41374.76
00:49:48|41374.76
00:49:50|41374.77
00:49:50|41374.76
00:49:51|41374.77
00:49:52|41374.76
00:49:54|41375.98
00:49:54|41375.98
00:49:56|41375.98
00:49:56|41375.98
00:49:59|41375.99
00:49:59|41375.99
00:50:00|41377.63
00:50:01|41377.62
00:50:02|41377.62
00:50:04|41377.62
00:50:06|41376.83
00:50:06|41375.99
00:50:07|41375.99
00:50:08|41378.17
00:50:09|41378.17
00:50:10|41378.97
00:50:11|41378.97
00:50:12|41378.98
00:50:13|41378.98
00:50:15|41378.99
00:50:15|41378.99
00:50:16|41379.04
00:50:17|41381.51
00:50:18|41381.51
00:50:20|41381.51
00:50:21|41383.89
00:50:22|41383.89
00:50:23|41383.89
00:50:23|41383.89
00:50:25|41383.89
00:50:26|41383.9
00:50:26|41383.89
00:50:28|41383.9
00:50:29|41383.89
00:50:29|41383.89
00:50:31|41383.9
00:50:32|41383.9
00:50:32|41383.9
00:50:34|41383.9
00:50:35|41383.9
00:50:35|41385.01
00:50:37|41385.02
00:50:38|41385.01
00:50:39|41385.01
00:50:39|41385.03
00:50:40|41386.69
00:50:42|41386.68
00:50:43|41386.68
00:50:44|41386.68
00:50:45|41386.68
00:50:46|41386.68
00:50:47|41386.68
00:50:47|41386.69
00:50:48|41386.69
00:50:49|41386.69
00:50:52|41386.69
00:50:52|41386.68
00:50:54|41386.68
00:50:55|41385.
00:50:56|41380.43
00:50:57|41378.5
00:50:58|41378.5
00:50:59|41378.5
00:51:01|41378.51
00:51:01|41378.5
00:51:02|41378.51
00:51:03|41378.51
00:51:04|41378.51
00:51:05|41378.51
00:51:06|41378.51
00:51:07|41378.51
00:51:08|41378.5
00:51:09|41378.51
00:51:10|41378.5
00:51:11|41378.51
00:51:12|41378.51
00:51:14|41378.5
00:51:15|41378.5
00:51:16|41378.51
00:51:17|41378.51
00:51:18|41378.5
00:51:19|41378.5
00:51:20|41378.5
00:51:21|41378.5
00:51:21|41378.5
00:51:23|41378.5
00:51:25|41378.24
00:51:25|41377.02
00:51:26|41375.
00:51:27|41375.
00:51:28|41375.01
00:51:29|41375.
00:51:30|41375.01
00:51:31|41375.
00:51:32|41375.
00:51:33|41375.
00:51:34|41375.
00:51:35|41375.01
00:51:36|41375.01
00:51:37|41379.94
00:51:38|41379.95
00:51:39|41379.94
00:51:40|41379.94
00:51:41|41379.94
00:51:43|41379.94
00:51:43|41379.95
00:51:44|41379.95
00:51:45|41379.94
00:51:46|41379.95
00:51:47|41379.95
00:51:48|41379.94
00:51:49|41379.95
00:51:50|41379.94
00:51:51|41379.94
00:51:52|41379.94
00:51:54|41379.95
00:51:55|41379.94
00:51:56|41379.94
00:51:57|41379.94
00:51:58|41379.95
00:52:00|41385.
00:52:00|41385.
00:52:01|41385.
00:52:03|41385.
00:52:04|41385.
00:52:05|41385.
00:52:07|41385.
00:52:07|41385.
00:52:08|41385.
00:52:10|41385.
00:52:11|41385.
00:52:12|41385.
00:52:13|41385.
00:52:14|41385.
00:52:15|41385.01
00:52:17|41385.01
00:52:17|41385.01
00:52:18|41385.01
00:52:19|41385.
00:52:20|41385.
00:52:22|41385.01
00:52:22|41385.
00:52:23|41385.
00:52:24|41385.01
00:52:25|41385.01
00:52:26|41385.
00:52:27|41385.
00:52:28|41385.01
00:52:29|41385.
00:52:30|41385.
00:52:31|41385.
00:52:32|41385.01
00:52:34|41385.01
00:52:34|41385.
00:52:35|41385.01
00:52:36|41385.01
00:52:37|41385.
00:52:38|41385.01
00:52:39|41385.
00:52:40|41385.01
00:52:41|41385.
00:52:42|41385.
00:52:43|41385.
00:52:44|41385.
00:52:45|41385.
00:52:46|41385.
00:52:47|41385.92
00:52:48|41385.91
00:52:49|41385.92
00:52:50|41385.92
00:52:51|41385.92
00:52:52|41385.91
00:52:53|41385.91
00:52:54|41385.91
00:52:55|41385.92
00:52:56|41385.91
00:52:57|41385.91
00:52:58|41385.91
00:52:59|41385.91
00:53:00|41385.91
00:53:02|41385.92
00:53:03|41385.91
00:53:04|41385.91
00:53:05|41385.91
00:53:07|41385.01
00:53:07|41385.
00:53:08|41385.
00:53:09|41385.01
00:53:10|41385.01
00:53:12|41385.
00:53:13|41385.
00:53:14|41385.
00:53:15|41385.
00:53:16|41385.01
00:53:17|41385.01
00:53:18|41385.01
00:53:19|41385.01
00:53:20|41385.01
00:53:21|41385.
00:53:22|41377.93
00:53:24|41377.92
00:53:24|41377.92
00:53:26|41377.92
00:53:27|41377.92
00:53:28|41377.75
00:53:29|41377.61
00:53:30|41377.61
00:53:30|41377.57
00:53:31|41377.57
00:53:33|41377.57
00:53:33|41377.57
00:53:34|41377.57
00:53:35|41377.53
00:53:36|41377.51
00:53:37|41377.39
00:53:38|41377.39
00:53:40|41375.
00:53:40|41375.01
00:53:41|41375.
00:53:42|41375.
00:53:44|41374.99
00:53:44|41374.82
00:53:45|41371.55
00:53:46|41370.01
00:53:48|41370.
00:53:48|41370.01
00:53:49|41370.01
00:53:50|41370.
00:53:51|41360.
00:53:53|41356.01
00:53:54|41356.01
00:53:55|41356.
00:53:56|41356.01
00:53:57|41356.
00:53:59|41356.
00:54:00|41356.
00:54:01|41356.
00:54:02|41356.01
00:54:03|41356.01
00:54:05|41356.
00:54:05|41356.01
00:54:06|41356.43
00:54:08|41356.43
00:54:09|41360.09
00:54:10|41360.09
00:54:11|41360.1
00:54:12|41360.1
00:54:12|41364.39
00:54:13|41364.4
00:54:15|41364.73
00:54:16|41364.73
00:54:17|41365.14
00:54:18|41365.15
00:54:19|41365.15
00:54:20|41365.15
00:54:21|41365.14
00:54:22|41365.15
00:54:23|41365.14
00:54:24|41365.15
00:54:25|41365.15
00:54:26|41365.15
00:54:27|41365.14
00:54:28|41365.14
00:54:29|41365.15
00:54:30|41365.15
00:54:31|41365.15
00:54:32|41365.14
00:54:33|41365.14
00:54:34|41360.01
00:54:35|41360.01
00:54:36|41360.
00:54:37|41360.
00:54:38|41360.01
00:54:39|41360.01
00:54:40|41360.
00:54:41|41360.
00:54:42|41360.
00:54:43|41360.01
00:54:44|41360.01
00:54:45|41360.
00:54:46|41360.
00:54:47|41360.01
00:54:48|41360.01
00:54:49|41360.01
00:54:50|41360.01
00:54:51|41361.61
00:54:52|41361.61
00:54:53|41361.61
00:54:54|41361.61
00:54:56|41361.61
00:54:57|41361.62
00:54:58|41361.62
00:54:59|41361.62
00:55:00|41361.62
00:55:02|41361.61
00:55:03|41361.62
00:55:05|41365.39
00:55:06|41364.51
00:55:07|41364.5
00:55:08|41364.51
00:55:08|41364.5
00:55:10|41364.15
00:55:10|41361.62
00:55:12|41361.62
00:55:13|41361.63
00:55:14|41361.62
00:55:15|41361.62
00:55:16|41361.62
00:55:17|41361.62
00:55:18|41361.62
00:55:19|41361.62
00:55:20|41361.63
00:55:21|41361.62
00:55:22|41361.63
00:55:23|41361.62
00:55:24|41361.62
00:55:25|41361.62
00:55:26|41361.62
00:55:27|41361.63
00:55:28|41361.63
00:55:29|41361.63
00:55:30|41361.62
00:55:31|41361.62
00:55:32|41361.62
00:55:33|41361.62
00:55:34|41361.62
00:55:35|41361.62
00:55:36|41361.61
00:55:37|41361.61
00:55:38|41361.61
00:55:39|41360.01
00:55:40|41360.02
00:55:41|41349.21
00:55:42|41346.47
00:55:43|41340.39
00:55:44|41333.84
00:55:45|41333.85
00:55:46|41333.84
00:55:47|41333.85
00:55:48|41333.84
00:55:49|41333.84
00:55:50|41333.84
00:55:51|41333.85
00:55:52|41333.85
00:55:53|41333.4
00:55:54|41333.4
00:55:56|41333.4
00:55:57|41333.4
00:55:58|41333.41
00:56:00|41333.4
00:56:01|41333.41
00:56:02|41333.41
00:56:04|41333.41
00:56:05|41333.41
00:56:06|41333.41
00:56:07|41333.4
00:56:09|41333.4
00:56:10|41333.4
00:56:11|41333.4
00:56:11|41333.41
00:56:13|41333.4
00:56:14|41333.41
00:56:14|41333.41
00:56:16|41333.41
00:56:17|41333.4
00:56:18|41333.4
00:56:20|41333.4
00:56:20|41333.4
00:56:21|41333.41
00:56:22|41333.4
00:56:23|41333.4
00:56:24|41333.41
00:56:25|41333.4
00:56:26|41333.4
00:56:27|41333.4
00:56:28|41330.
00:56:29|41330.
00:56:30|41330.
00:56:31|41330.
00:56:32|41330.
00:56:33|41330.
00:56:34|41330.
00:56:35|41330.
00:56:36|41330.
00:56:37|41330.
00:56:38|41330.
00:56:39|41330.01
00:56:40|41330.01
00:56:41|41330.
00:56:42|41320.93
00:56:43|41320.53
00:56:44|41320.53
00:56:45|41320.
00:56:46|41319.
00:56:47|41319.
00:56:48|41319.
00:56:49|41319.
00:56:50|41319.
00:56:51|41309.45
00:56:52|41309.45
00:56:53|41308.26
00:56:54|41302.71
00:56:55|41302.71
00:56:56|41302.7
00:56:57|41302.7
00:56:58|41302.71
00:57:00|41302.71
00:57:01|41302.7
00:57:02|41302.7
00:57:04|41302.71
00:57:04|41308.1
00:57:05|41312.52
00:57:07|41312.52
00:57:08|41312.52
00:57:10|41312.52
00:57:10|41312.52
00:57:11|41312.52
00:57:12|41312.52
00:57:14|41312.52
00:57:14|41312.53
00:57:16|41312.52
00:57:17|41312.52
00:57:18|41312.52
00:57:18|41312.53
00:57:20|41312.52
00:57:21|41312.52
00:57:22|41312.53
00:57:23|41312.53
00:57:24|41312.52
00:57:25|41312.52
00:57:26|41312.53
00:57:26|41312.53
00:57:27|41312.52
00:57:29|41312.52
00:57:30|41312.52
00:57:31|41312.53
00:57:31|41312.52
00:57:32|41312.52
00:57:34|41312.52
00:57:34|41309.63
00:57:36|41309.44
00:57:37|41309.45
00:57:38|41309.44
00:57:39|41309.44
00:57:40|41309.44
00:57:41|41309.44
00:57:41|41309.45
00:57:42|41309.44
00:57:44|41312.35
00:57:45|41312.34
00:57:46|41312.34
00:57:47|41312.34
00:57:47|41312.34
00:57:49|41312.34
00:57:49|41312.34
00:57:50|41312.34
00:57:52|41312.34
00:57:52|41312.34
00:57:54|41312.34
00:57:55|41312.34
00:57:56|41312.35
00:57:58|41312.34
00:57:59|41312.17
00:58:01|41312.17
00:58:01|41312.16
00:58:02|41312.17
00:58:04|41311.99
00:58:05|41311.99
00:58:07|41311.77
00:58:08|41311.77
00:58:09|41310.49
00:58:09|41310.4
00:58:10|41309.49
00:58:11|41309.5
00:58:12|41309.5
00:58:13|41309.5
00:58:15|41309.49
00:58:16|41309.49
00:58:18|41308.64
00:58:18|41308.64
00:58:20|41308.28
00:58:21|41311.
00:58:22|41311.
00:58:24|41311.
00:58:25|41311.
00:58:26|41311.
00:58:27|41311.
00:58:28|41311.
00:58:29|41311.
00:58:30|41311.
00:58:31|41311.
00:58:32|41309.52
00:58:33|41309.52
00:58:34|41309.52
00:58:35|41308.87
00:58:36|41308.87
00:58:37|41308.75
00:58:39|41308.31
00:58:39|41308.17
00:58:41|41308.17
00:58:41|41308.17
00:58:42|41308.17
00:58:43|41308.16
00:58:44|41308.15
00:58:45|41308.15
00:58:46|41308.11
00:58:47|41307.78
00:58:48|41307.78
00:58:49|41307.78
00:58:50|41307.79
00:58:51|41307.79
00:58:53|41307.78
00:58:53|41307.79
00:58:54|41307.79
00:58:55|41307.79
00:58:56|41308.16
00:58:58|41308.16
00:59:00|41308.16
00:59:01|41308.15
00:59:02|41308.69
00:59:03|41311.77
00:59:04|41311.77
00:59:05|41311.77
00:59:06|41311.77
00:59:08|41311.76
00:59:08|41311.77
00:59:09|41311.76
00:59:11|41311.77
00:59:12|41311.76
00:59:13|41311.76
00:59:14|41311.76
00:59:15|41311.76
00:59:15|41311.76
00:59:16|41311.77
00:59:17|41311.76
00:59:19|41308.32
00:59:19|41308.32
00:59:20|41308.32
00:59:22|41308.3
00:59:23|41308.15
00:59:23|41307.01
00:59:25|41304.38
00:59:26|41304.38
00:59:27|41303.32
00:59:28|41302.72
00:59:28|41302.72
00:59:29|41302.72
00:59:30|41302.71
00:59:31|41302.72
00:59:32|41302.71
00:59:33|41302.54
00:59:35|41302.54
00:59:36|41302.55
00:59:36|41302.54
00:59:38|41302.54
00:59:39|41302.54
00:59:39|41302.54
00:59:40|41302.54
00:59:41|41302.54
00:59:42|41302.55
00:59:43|41302.54
00:59:45|41302.54
00:59:46|41302.54
00:59:46|41302.54
00:59:47|41302.54
00:59:48|41302.55
00:59:50|41302.52
00:59:51|41302.52
00:59:52|41301.27
00:59:53|41300.57
00:59:54|41300.
00:59:55|41297.53
00:59:56|41295.38
00:59:57|41295.38
00:59:58|41295.37
00:59:59|41295.37
01:00:00|41295.38
01:00:01|41295.8
01:00:02|41297.13
01:00:03|41298.91
01:00:04|41298.92
01:00:05|41298.92
01:00:06|41298.92
01:00:08|41298.94
01:00:10|41300.27
01:00:10|41300.27
01:00:12|41300.26
01:00:13|41300.27
01:00:14|41300.27
01:00:16|41302.54
01:00:18|41302.53
01:00:19|41302.54
01:00:20|41308.79
01:00:20|41308.79
01:00:21|41310.
01:00:23|41310.
01:00:24|41311.77
01:00:25|41313.85
01:00:26|41314.36
01:00:27|41315.89
01:00:29|41315.89
01:00:30|41315.96
01:00:31|41316.14
01:00:32|41317.62
01:00:33|41317.63
01:00:34|41317.63
01:00:35|41317.62
01:00:36|41317.63
01:00:37|41317.63
01:00:38|41317.63
01:00:39|41317.63
01:00:40|41317.63
01:00:41|41317.63
01:00:42|41317.63
01:00:43|41317.63
01:00:44|41317.63
01:00:45|41317.62
01:00:46|41317.62
01:00:47|41317.62
01:00:48|41317.62
01:00:49|41317.62
01:00:50|41316.65
01:00:51|41316.66
01:00:52|41316.66
01:00:53|41314.48
01:00:54|41314.49
01:00:55|41314.49
01:00:56|41314.48
01:00:57|41314.49
01:00:58|41314.49
01:00:59|41314.49
01:01:00|41314.49
01:01:01|41314.49
01:01:03|41320.
01:01:04|41319.99
01:01:05|41320.
01:01:06|41319.99
01:01:07|41322.66
01:01:08|41322.71
01:01:09|41324.19
01:01:10|41326.04
01:01:11|41326.05
01:01:12|41326.05
01:01:13|41326.05
01:01:15|41326.05
01:01:16|41326.05
01:01:17|41326.05
01:01:19|41326.05
01:01:19|41326.05
01:01:20|41326.05
01:01:21|41326.05
01:01:22|41326.05
01:01:23|41326.05
01:01:24|41326.04
01:01:26|41326.05
01:01:26|41326.05
01:01:27|41326.04
01:01:29|41326.04
01:01:30|41326.04
01:01:31|41326.04
01:01:32|41326.04
01:01:33|41326.05
01:01:34|41329.99
01:01:35|41329.99
01:01:36|41329.98
01:01:38|41326.72
01:01:39|41326.72
01:01:40|41326.73
01:01:40|41326.73
01:01:42|41326.72
01:01:42|41326.72
01:01:44|41326.73
01:01:45|41326.73
01:01:45|41326.72
01:01:47|41326.72
01:01:47|41326.73
01:01:48|41326.73
01:01:50|41326.73
01:01:50|41326.73
01:01:51|41326.73
01:01:53|41326.73
01:01:53|41326.73
01:01:54|41326.73
01:01:55|41326.73
01:01:57|41326.73
01:01:58|41326.75
01:01:58|41326.77
01:01:59|41327.11
01:02:01|41327.11
01:02:01|41327.11
01:02:03|41327.11
01:02:04|41327.11
01:02:05|41327.11
01:02:07|41327.11
01:02:07|41327.11
01:02:08|41327.11
01:02:10|41327.11
01:02:12|41327.12
01:02:12|41327.12
01:02:14|41327.11
01:02:15|41327.11
01:02:16|41326.04
01:02:17|41326.05
01:02:18|41326.04
01:02:20|41326.04
01:02:21|41317.61
01:02:22|41317.61
01:02:24|41316.94
01:02:25|41316.94
01:02:25|41316.95
01:02:27|41316.94
01:02:28|41314.51
01:02:28|41310.53
01:02:29|41310.53
01:02:30|41310.53
01:02:32|41310.52
01:02:33|41310.52
01:02:33|41310.52
01:02:35|41310.52
01:02:36|41310.
01:02:37|41308.81
01:02:38|41308.81
01:02:39|41308.05
01:02:40|41307.17
01:02:41|41307.18
01:02:42|41307.18
01:02:43|41307.18
01:02:44|41307.17
01:02:45|41307.18
01:02:46|41307.17
01:02:47|41306.3
01:02:48|41306.29
01:02:49|41303.77
01:02:50|41303.77
01:02:51|41303.77
01:02:52|41303.77
01:02:53|41303.78
01:02:54|41303.78
01:02:55|41303.78
01:02:56|41298.91
01:02:57|41297.13
01:02:58|41297.09
01:02:59|41295.92
01:03:00|41295.9
01:03:01|41292.9
01:03:02|41292.9
01:03:04|41292.89
01:03:04|41292.89
01:03:06|41292.9
01:03:07|41292.9
01:03:07|41292.9
01:03:08|41292.9
01:03:10|41289.54
01:03:11|41289.54
01:03:12|41289.54
01:03:13|41286.04
01:03:14|41280.25
01:03:15|41275.95
01:03:16|41272.11
01:03:18|41272.12
01:03:19|41272.12
01:03:20|41272.12
01:03:21|41272.12
01:03:22|41272.12
01:03:23|41270.95
01:03:24|41270.94
01:03:25|41270.94
01:03:26|41270.95
01:03:27|41270.94
01:03:28|41270.94
01:03:29|41270.94
01:03:30|41268.38
01:03:31|41268.38
01:03:32|41268.38
01:03:32|41268.39
01:03:34|41268.38
01:03:35|41267.7
01:03:36|41267.67
01:03:38|41267.16
01:03:39|41265.53
01:03:40|41265.3
01:03:41|41265.31
01:03:42|41271.28
01:03:43|41271.8
01:03:44|41276.56
01:03:45|41276.56
01:03:46|41276.56
01:03:47|41276.56
01:03:48|41276.55
01:03:49|41276.55
01:03:50|41276.56
01:03:51|41276.55
01:03:52|41276.56
01:03:53|41276.55
01:03:54|41276.55
01:03:55|41276.55
01:03:56|41276.55
01:03:57|41276.55
01:03:58|41279.36
01:03:59|41279.35
01:04:00|41279.36
01:04:01|41279.99
01:04:02|41280.
01:04:03|41280.
01:04:04|41280.
01:04:05|41279.99
01:04:06|41280.
01:04:07|41279.99
01:04:08|41279.99
01:04:09|41279.99
01:04:11|41279.99
01:04:12|41279.99
01:04:13|41279.99
01:04:15|41279.99
01:04:16|41280.
01:04:17|41280.
01:04:18|41280.
01:04:19|41284.88
01:04:20|41288.02
01:04:21|41292.9
01:04:22|41292.9
01:04:23|41300.84
01:04:24|41300.84
01:04:25|41298.84
01:04:26|41298.83
01:04:27|41298.84
01:04:28|41298.83
01:04:29|41298.84
01:04:30|41295.39
01:04:31|41294.68
01:04:32|41294.68
01:04:33|41294.69
01:04:34|41294.68
01:04:35|41294.67
01:04:36|41294.63
01:04:37|41294.27
01:04:38|41294.25
01:04:40|41294.25
01:04:41|41294.25
01:04:41|41294.25
01:04:43|41294.25
01:04:44|41294.25
01:04:44|41294.26
01:04:46|41294.25
01:04:46|41294.25
01:04:48|41294.25
01:04:49|41294.25
01:04:50|41294.26
01:04:51|41294.25
01:04:52|41294.26
01:04:52|41294.26
01:04:54|41294.25
01:04:55|41294.25
01:04:55|41294.25
01:04:57|41290.
01:04:58|41290.01
01:04:59|41290.
01:05:00|41290.01
01:05:01|41290.01
01:05:01|41290.
01:05:03|41290.01
01:05:04|41290.01
01:05:05|41290.01
01:05:06|41290.01
01:05:07|41290.01
01:05:07|41290.01
01:05:08|41290.01
01:05:10|41290.01
01:05:11|41294.48
01:05:12|41294.48
01:05:14|41294.49
01:05:15|41294.48
01:05:17|41294.48
01:05:18|41294.48
01:05:19|41294.48
01:05:20|41294.48
01:05:20|41294.48
01:05:22|41294.49
01:05:23|41294.48
01:05:24|41294.48
01:05:25|41292.16
01:05:26|41292.16
01:05:27|41292.15
01:05:28|41292.15
01:05:28|41290.02
01:05:30|41290.01
01:05:30|41290.
01:05:32|41290.
01:05:33|41289.61
01:05:33|41289.6
01:05:34|41289.6
01:05:36|41289.6
01:05:37|41287.11
01:05:38|41285.96
01:05:38|41285.97
01:05:40|41285.96
01:05:41|41285.96
01:05:42|41285.97
01:05:42|41285.96
01:05:44|41285.96
01:05:44|41285.96
01:05:46|41285.97
01:05:46|41294.49
01:05:48|41294.49
01:05:49|41294.48
01:05:49|41294.48
01:05:51|41294.48
01:05:51|41294.48
01:05:53|41294.48
01:05:54|41294.48
01:05:55|41294.48
01:05:56|41294.49
01:05:56|41294.48
01:05:58|41294.49
01:05:59|41294.48
01:06:00|41299.75
01:06:01|41299.99
01:06:02|41303.52
01:06:03|41308.11
01:06:03|41308.12
01:06:06|41308.11
01:06:07|41308.11
01:06:08|41308.11
01:06:09|41308.11
01:06:10|41308.12
01:06:12|41308.12
01:06:12|41308.12
01:06:14|41308.12
01:06:15|41308.12
01:06:16|41308.12
01:06:17|41308.12
01:06:18|41308.12
01:06:19|41308.12
01:06:19|41308.12
01:06:21|41307.06
01:06:22|41299.98
01:06:23|41299.98
01:06:24|41299.98
01:06:25|41299.46
01:06:26|41296.33
01:06:27|41296.32
01:06:28|41296.32
01:06:29|41296.32
01:06:30|41296.33
01:06:31|41296.33
01:06:32|41296.33
01:06:33|41296.33
01:06:35|41296.33
01:06:36|41296.33
01:06:37|41296.33
01:06:37|41296.33
01:06:39|41296.32
01:06:39|41296.33
01:06:40|41296.32
01:06:42|41296.33
01:06:42|41296.33
01:06:43|41296.33
01:06:44|41296.33
01:06:45|41296.33
01:06:46|41296.33
01:06:48|41296.33
01:06:48|41296.32
01:06:50|41296.33
01:06:51|41296.33
01:06:51|41296.33
01:06:52|41296.33
01:06:53|41296.32
01:06:54|41296.33
01:06:55|41296.33
01:06:57|41296.32
01:06:57|41296.32
01:06:58|41296.33
01:06:59|41296.32
01:07:01|41296.86
01:07:01|41296.86
01:07:03|41296.85
01:07:03|41296.86
01:07:04|41299.86
01:07:05|41299.86
01:07:07|41299.86
01:07:08|41299.87
01:07:09|41299.86
01:07:10|41299.87
01:07:11|41299.87
01:07:12|41299.87
01:07:13|41299.86
01:07:15|41299.87
01:07:17|41299.86
01:07:17|41299.86
01:07:18|41298.05
01:07:19|41298.05
01:07:20|41298.03
01:07:21|41298.03
01:07:23|41298.04
01:07:23|41298.04
01:07:24|41298.04
01:07:25|41298.04
01:07:26|41298.03
01:07:27|41298.04
01:07:28|41298.04
01:07:29|41298.03
01:07:30|41298.03
01:07:31|41298.04
01:07:33|41298.04
01:07:34|41298.04
01:07:35|41298.04
01:07:36|41298.04
01:07:37|41298.04
01:07:39|41298.04
01:07:39|41298.04
01:07:40|41298.04
01:07:41|41298.03
01:07:42|41298.04
01:07:43|41298.04
01:07:44|41298.04
01:07:45|41298.03
01:07:46|41298.04
01:07:47|41298.03
01:07:48|41298.03
01:07:49|41298.03
01:07:51|41298.42
01:07:52|41298.45
01:07:53|41298.46
01:07:54|41298.51
01:07:55|41298.53
01:07:56|41298.53
01:07:57|41298.55
01:07:58|41303.57
01:07:59|41310.
01:08:00|41310.
01:08:01|41309.99
01:08:02|41310.39
01:08:03|41314.44
01:08:04|41314.44
01:08:05|41314.44
01:08:06|41314.45
01:08:08|41314.44
01:08:09|41313.02
01:08:10|41311.54
01:08:10|41311.54
01:08:11|41311.37
01:08:13|41311.36
01:08:14|41311.35
01:08:14|41311.35
01:08:16|41311.34
01:08:18|41314.45
01:08:18|41314.44
01:08:20|41314.45
01:08:20|41314.45
01:08:21|41314.45
01:08:23|41314.45
01:08:24|41314.45
01:08:25|41314.44
01:08:27|41314.44
01:08:28|41314.44
01:08:29|41311.59
01:08:29|41311.59
01:08:30|41311.59
01:08:32|41311.59
01:08:32|41311.59
01:08:34|41311.59
01:08:34|41311.59
01:08:36|41311.58
01:08:36|41311.59
01:08:37|41311.59
01:08:38|41311.59
01:08:40|41311.59
01:08:41|41318.39
01:08:42|41318.38
01:08:43|41318.39
01:08:44|41318.39
01:08:45|41318.39
01:08:46|41318.38
01:08:47|41316.82
01:08:48|41316.83
01:08:49|41316.83
01:08:50|41316.83
01:08:51|41314.32
01:08:52|41313.68
01:08:53|41313.68
01:08:54|41313.68
01:08:55|41313.68
01:08:56|41313.67
01:08:57|41313.67
01:08:58|41313.68
01:08:59|41317.34
01:09:00|41317.34
01:09:01|41317.34
01:09:02|41309.57
01:09:03|41309.57
01:09:04|41309.57
01:09:05|41309.57
01:09:06|41309.57
01:09:08|41309.57
01:09:09|41309.57
01:09:10|41309.56
01:09:11|41309.56
01:09:12|41309.57
01:09:13|41309.57
01:09:15|41307.09
01:09:17|41307.08
01:09:18|41306.71
01:09:19|41306.71
01:09:21|41306.7
01:09:21|41306.7
01:09:23|41306.71
01:09:24|41306.71
01:09:25|41306.71
01:09:26|41306.71
01:09:27|41306.71
01:09:29|41306.7
01:09:30|41306.71
01:09:31|41306.71
01:09:32|41306.71
01:09:33|41306.71
01:09:34|41306.71
01:09:35|41306.71
01:09:36|41306.7
01:09:38|41306.7
01:09:38|41306.7
01:09:39|41306.7
01:09:40|41306.71
01:09:42|41306.71
01:09:43|41306.7
01:09:44|41306.71
01:09:45|41306.7
01:09:46|41306.7
01:09:47|41306.7
01:09:48|41306.7
01:09:49|41306.71
01:09:50|41306.71
01:09:51|41306.7
01:09:52|41306.71
01:09:53|41306.71
01:09:54|41306.71
01:09:55|41309.56
01:09:56|41309.56
01:09:57|41309.56
01:09:58|41309.56
01:09:59|41306.71
01:10:00|41306.71
01:10:01|41303.24
01:10:03|41303.24
01:10:04|41303.25
01:10:05|41303.25
01:10:06|41303.25
01:10:07|41303.25
01:10:08|41306.7
01:10:09|41308.01
01:10:10|41308.01
01:10:11|41308.01
01:10:13|41308.01
01:10:13|41308.02
01:10:14|41308.02
01:10:15|41308.01
01:10:17|41308.01
01:10:19|41308.01
01:10:19|41308.01
01:10:21|41308.02
01:10:23|41308.01
01:10:23|41308.02
01:10:24|41308.01
01:10:25|41308.02
01:10:26|41308.02
01:10:27|41308.01
01:10:29|41308.02
01:10:30|41308.01
01:10:31|41308.02
01:10:32|41308.02
01:10:33|41305.79
01:10:34|41305.79
01:10:36|41305.79
01:10:37|41305.79
01:10:37|41305.79
01:10:39|41305.78
01:10:40|41305.79
01:10:41|41305.79
01:10:42|41305.78
01:10:43|41305.78
01:10:44|41305.78
01:10:45|41305.78
01:10:46|41305.78
01:10:47|41305.78
01:10:48|41301.46
01:10:49|41301.45
01:10:50|41301.46
01:10:51|41301.46
01:10:52|41301.46
01:10:53|41301.46
01:10:54|41301.46
01:10:55|41301.45
01:10:56|41301.45
01:10:57|41301.46
01:10:58|41301.45
01:10:59|41301.45
01:11:00|41301.45
01:11:01|41301.45
01:11:02|41301.46
01:11:03|41301.45
01:11:04|41301.45
01:11:05|41301.46
01:11:06|41301.45
01:11:07|41300.01
01:11:08|41296.67
01:11:09|41296.
01:11:10|41295.93
01:11:12|41295.94
01:11:12|41295.94
01:11:15|41295.94
01:11:16|41295.94
01:11:17|41295.94
01:11:18|41295.94
01:11:19|41295.94
01:11:21|41295.93
01:11:21|41295.94
01:11:23|41295.93
01:11:24|41295.94
01:11:26|41292.81
01:11:26|41292.43
01:11:27|41290.69
01:11:28|41290.69
01:11:29|41290.7
01:11:30|41290.7
01:11:31|41290.
01:11:32|41290.
01:11:33|41290.
01:11:35|41289.63
01:11:36|41289.63
01:11:37|41287.13
01:11:38|41287.13
01:11:39|41282.55
01:11:40|41286.74
01:11:41|41285.87
01:11:42|41283.
01:11:43|41283.
01:11:44|41283.
01:11:45|41283.
01:11:46|41283.01
01:11:47|41283.
01:11:48|41283.
01:11:49|41282.61
01:11:50|41282.61
01:11:51|41282.62
01:11:52|41282.61
01:11:53|41282.62
01:11:54|41282.62
01:11:55|41282.62
01:11:56|41282.61
01:11:57|41282.6
01:11:58|41282.6
01:11:59|41280.27
01:12:00|41280.1
01:12:01|41280.1
01:12:02|41280.11
01:12:03|41280.11
01:12:04|41280.11
01:12:05|41280.1
01:12:06|41280.11
01:12:08|41280.11
01:12:09|41280.11
01:12:10|41280.11
01:12:12|41280.11
01:12:13|41280.11
01:12:15|41280.11
01:12:15|41280.11
01:12:17|41280.11
01:12:17|41280.11
01:12:19|41280.11
01:12:20|41280.11
01:12:21|41280.11
01:12:23|41280.11
01:12:24|41280.11
01:12:24|41280.11
01:12:26|41280.11
01:12:27|41280.11
01:12:28|41280.11
01:12:29|41280.11
01:12:30|41280.11
01:12:31|41280.11
01:12:32|41282.6
01:12:33|41282.6
01:12:34|41282.6
01:12:35|41282.6
01:12:37|41282.6
01:12:37|41282.59
01:12:38|41282.6
01:12:39|41282.59
01:12:40|41282.59
01:12:41|41282.6
01:12:42|41282.6
01:12:44|41282.6
01:12:45|41282.6
01:12:46|41282.6
01:12:47|41282.59
01:12:48|41282.6
01:12:49|41282.6
01:12:50|41282.59
01:12:51|41282.6
01:12:52|41282.59
01:12:53|41282.59
01:12:54|41282.6
01:12:55|41281.77
01:12:56|41281.77
01:12:57|41281.77
01:12:58|41281.77
01:12:59|41281.76
01:13:00|41281.77
01:13:01|41281.76
01:13:02|41281.76
01:13:03|41281.76
01:13:04|41281.77
01:13:05|41281.77
01:13:06|41281.76
01:13:07|41281.76
01:13:08|41281.77
01:13:09|41281.76
01:13:10|41281.77
01:13:11|41281.76
01:13:12|41281.76
01:13:14|41281.77
01:13:15|41281.76
01:13:17|41281.77
01:13:17|41281.77
01:13:19|41281.77
01:13:20|41281.77
01:13:22|41281.77
01:13:22|41281.76
01:13:24|41281.76
01:13:25|41281.77
01:13:26|41281.77
01:13:27|41281.76
01:13:28|41281.76
01:13:29|41281.76
01:13:30|41281.76
01:13:38|41281.14
01:13:39|41281.14
01:13:40|41281.14
01:13:41|41281.14
01:13:42|41281.13
01:13:43|41281.13
01:13:44|41281.13
01:13:45|41281.13
01:13:46|41281.14
01:13:47|41281.13
01:13:48|41281.13
01:13:50|41281.13
01:13:50|41281.13
01:13:51|41281.13
01:13:52|41281.13
01:13:53|41281.13
01:13:54|41281.13
01:13:55|41281.14
01:13:56|41281.14
01:13:57|41281.14
01:13:58|41281.14
01:13:59|41281.14
01:14:01|41281.13
01:14:01|41281.13
01:14:02|41281.14
01:14:03|41281.14
01:14:05|41281.14
01:14:06|41281.13
01:14:07|41281.14
01:14:08|41281.14
01:14:09|41281.14
01:14:10|41281.13
01:14:11|41281.13
01:14:12|41281.13
01:14:13|41281.13
01:14:14|41281.14
01:14:15|41281.14
01:14:16|41281.13
01:14:17|41281.14
01:14:18|41281.13
01:14:19|41281.13
01:14:20|41281.13
01:14:22|41281.13
01:14:23|41281.13
01:14:25|41281.13
01:14:25|41281.14
01:14:26|41281.13
01:14:28|41281.13
01:14:29|41281.13
01:14:30|41281.14
01:14:30|41281.13
01:14:31|41281.13
01:14:33|41281.13
01:14:34|41281.13
01:14:35|41281.14
01:14:36|41281.13
01:14:37|41281.13
01:14:38|41281.13
01:14:39|41281.14
01:14:40|41281.14
01:14:41|41281.13
01:14:42|41281.14
01:14:44|41281.13
01:14:44|41281.13
01:14:46|41281.14
01:14:47|41281.13
01:14:47|41281.14
01:14:48|41280.01
01:14:49|41280.01
01:14:51|41280.
01:14:52|41280.
01:14:53|41278.39
01:14:54|41278.4
01:14:55|41278.4
01:14:56|41278.4
01:14:56|41278.4
01:14:58|41278.39
01:14:59|41278.39
01:15:00|41278.02
01:15:01|41278.01
01:15:02|41278.01
01:15:03|41278.02
01:15:04|41278.01
01:15:04|41278.01
01:15:06|41275.69
01:15:07|41270.26
01:15:08|41268.59
01:15:09|41267.3
01:15:10|41265.7
01:15:11|41265.63
01:15:12|41265.62
01:15:13|41267.31
01:15:14|41267.31
01:15:16|41267.3
01:15:16|41267.3
01:15:18|41267.3
01:15:20|41267.3
01:15:21|41267.3
01:15:22|41267.3
01:15:23|41267.31
01:15:24|41267.3
01:15:25|41267.3
01:15:26|41267.31
01:15:28|41265.01
01:15:29|41265.
01:15:30|41265.
01:15:30|41265.
01:15:32|41265.
01:15:33|41265.
01:15:34|41261.17
01:15:35|41260.
01:15:36|41260.
01:15:36|41260.01
01:15:38|41256.89
01:15:39|41256.9
01:15:39|41256.89
01:15:41|41256.89
01:15:42|41256.9
01:15:42|41256.89
01:15:43|41256.89
01:15:44|41255.55
01:15:46|41255.55
01:15:46|41255.54
01:15:48|41255.55
01:15:49|41255.54
01:15:49|41251.01
01:15:51|41250.06
01:15:51|41240.41
01:15:53|41240.4
01:15:54|41239.28
01:15:55|41233.
01:15:56|41233.
01:15:57|41233.
01:15:58|41233.01
01:15:59|41233.01
01:15:59|41233.01
01:16:00|41233.
01:16:02|41233.01
01:16:03|41233.01
01:16:04|41229.97
01:16:05|41229.97
01:16:06|41235.78
01:16:07|41235.49
01:16:07|41235.5
01:16:10|41232.01
01:16:10|41230.04
01:16:11|41230.03
01:16:12|41229.98
01:16:13|41229.96
01:16:15|41229.97
01:16:15|41229.96
01:16:17|41229.96
01:16:19|41235.5
01:16:19|41235.49
01:16:20|41235.5
01:16:21|41235.49
01:16:23|41235.49
01:16:23|41235.5
01:16:24|41235.49
01:16:26|41235.5
01:16:27|41235.49
01:16:27|41235.49
01:16:29|41244.04
01:16:31|41248.08
01:16:31|41249.69
01:16:32|41249.68
01:16:34|41249.69
01:16:34|41249.69
01:16:35|41249.69
01:16:36|41249.68
01:16:38|41249.68
01:16:39|41249.68
01:16:40|41249.69
01:16:41|41249.68
01:16:42|41249.68
01:16:43|41249.69
01:16:44|41249.69
01:16:45|41249.69
01:16:46|41249.69
01:16:47|41249.68
01:16:48|41249.69
01:16:48|41249.69
01:16:50|41248.17
01:16:51|41248.17
01:16:51|41248.16
01:16:52|41248.16
01:16:53|41248.16
01:16:55|41248.17
01:16:56|41248.17
01:16:57|41248.17
01:16:58|41248.16
01:16:59|41248.16
01:17:00|41248.16
01:17:02|41248.17
01:17:02|41248.17
01:17:03|41248.16
01:17:04|41248.17
01:17:05|41248.16
01:17:06|41248.16
01:17:07|41248.16
01:17:08|41248.17
01:17:09|41248.17
01:17:10|41248.16
01:17:11|41248.16
01:17:13|41248.17
01:17:14|41248.17
01:17:15|41248.17
01:17:16|41255.51
01:17:18|41256.9
01:17:18|41256.9
01:17:20|41256.89
01:17:20|41256.9
01:17:21|41256.9
01:17:22|41257.33
01:17:24|41257.32
01:17:25|41257.33
01:17:27|41257.75
01:17:28|41259.92
01:17:29|41259.92
01:17:30|41259.92
01:17:31|41259.98
01:17:32|41261.58
01:17:33|41263.03
01:17:34|41263.04
01:17:35|41268.35
01:17:36|41273.23
01:17:37|41277.09
01:17:38|41277.09
01:17:40|41277.09
01:17:41|41276.63
01:17:42|41275.69
01:17:43|41275.69
01:17:44|41275.69
01:17:45|41275.69
01:17:46|41275.69
01:17:46|41275.69
01:17:48|41275.71
01:17:48|41275.71
01:17:49|41275.71
01:17:50|41277.
01:17:52|41277.
01:17:53|41276.99
01:17:54|41277.
01:17:55|41277.
01:17:56|41277.
01:17:57|41277.
01:17:58|41277.
01:17:59|41277.
01:18:00|41276.99
01:18:01|41277.
01:18:01|41277.
01:18:03|41277.
01:18:04|41277.
01:18:05|41276.99
01:18:06|41276.99
01:18:07|41272.53
01:18:08|41272.53
01:18:08|41272.53
01:18:10|41272.53
01:18:11|41272.53
01:18:11|41275.7
01:18:13|41274.85
01:18:14|41274.85
01:18:15|41274.85
01:18:16|41274.85
01:18:17|41274.86
01:18:19|41274.86
01:18:19|41274.86
01:18:21|41274.86
01:18:22|41275.68
01:18:23|41275.68
01:18:24|41285.18
01:18:25|41285.18
01:18:26|41287.13
01:18:27|41300.11
01:18:28|41303.21
01:18:29|41303.2
01:18:30|41303.21
01:18:31|41298.24
01:18:31|41298.24
01:18:33|41298.24
01:18:34|41298.24
01:18:34|41298.24
01:18:36|41298.23
01:18:37|41298.23
01:18:37|41298.24
01:18:40|41298.23
01:18:40|41298.24
01:18:41|41298.23
01:18:42|41300.
01:18:43|41300.
01:18:44|41306.59
01:18:45|41306.59
01:18:46|41311.
01:18:47|41316.12
01:18:48|41316.13
01:18:49|41316.13
01:18:50|41316.57
01:18:51|41316.58
01:18:52|41316.59
01:18:53|41314.67
01:18:54|41316.13
01:18:55|41316.13
01:18:56|41313.23
01:18:57|41313.23
01:18:58|41313.23
01:18:59|41313.23
01:19:00|41313.23
01:19:02|41313.23
01:19:03|41313.23
01:19:04|41313.23
01:19:05|41313.23
01:19:05|41313.23
01:19:07|41313.22
01:19:08|41313.23
01:19:09|41313.23
01:19:10|41313.22
01:19:11|41313.22
01:19:11|41313.23
01:19:13|41313.23
01:19:15|41313.22
01:19:15|41313.22
01:19:16|41313.23
01:19:17|41313.22
01:19:18|41313.22
01:19:20|41313.22
01:19:21|41313.23
01:19:22|41313.22
01:19:23|41313.23
01:19:24|41313.23
01:19:25|41313.23
01:19:26|41313.23
01:19:27|41313.22
01:19:28|41313.25
01:19:30|41313.25
01:19:30|41313.24
01:19:32|41313.68
01:19:33|41316.98
01:19:34|41325.19
01:19:35|41325.19
01:19:35|41325.2
01:19:37|41325.2
01:19:38|41327.12
01:19:39|41327.11
01:19:40|41327.12
01:19:41|41327.12
01:19:42|41325.49
01:19:43|41325.48
01:19:44|41325.48
01:19:45|41325.49
01:19:46|41325.49
01:19:47|41325.49
01:19:48|41321.38
01:19:49|41325.74
01:19:50|41327.56
01:19:51|41329.99
01:19:52|41329.99
01:19:54|41330.
01:19:55|41325.14
01:19:56|41319.92
01:19:56|41319.92
01:19:58|41319.93
01:19:58|41319.93
01:19:59|41319.92
01:20:01|41319.93
01:20:02|41319.92
01:20:03|41319.92
01:20:03|41319.92
01:20:06|41319.93
01:20:06|41319.93
01:20:07|41319.93
01:20:08|41319.92
01:20:09|41319.92
01:20:10|41319.93
01:20:11|41321.29
01:20:12|41321.29
01:20:13|41324.19
01:20:14|41328.45
01:20:15|41329.08
01:20:16|41329.08
01:20:18|41329.08
01:20:19|41329.59
01:20:21|41324.45
01:20:21|41324.45
01:20:24|41324.45
01:20:25|41324.44
01:20:25|41324.44
01:20:27|41324.45
01:20:29|41321.3
01:20:30|41321.29
01:20:31|41321.3
01:20:32|41321.3
01:20:33|41321.3
01:20:34|41321.3
01:20:35|41321.29
01:20:36|41321.3
01:20:37|41321.3
01:20:38|41321.3
01:20:39|41321.3
01:20:40|41321.3
01:20:41|41324.17
01:20:42|41324.16
01:20:43|41324.17
01:20:44|41324.2
01:20:45|41324.44
01:20:46|41324.44
01:20:47|41324.44
01:20:48|41324.45
01:20:49|41324.44
01:20:50|41324.44
01:20:51|41324.45
01:20:52|41324.44
01:20:53|41324.44
01:20:54|41324.44
01:20:55|41324.45
01:20:57|41324.45
01:20:58|41324.45
01:20:59|41323.7
01:21:00|41321.3
01:21:01|41321.3
01:21:02|41321.3
01:21:03|41321.3
01:21:04|41321.3
01:21:05|41321.29
01:21:06|41321.3
01:21:07|41321.29
01:21:08|41321.29
01:21:09|41321.29
01:21:10|41321.29
01:21:11|41321.29
01:21:12|41321.29
01:21:13|41318.19
01:21:14|41318.19
01:21:15|41318.19
01:21:16|41318.18
01:21:17|41318.18
01:21:18|41318.19
01:21:19|41318.18
01:21:20|41318.19
01:21:21|41318.19
01:21:23|41318.18
01:21:24|41318.18
01:21:25|41318.19
01:21:25|41318.18
01:21:26|41318.19
01:21:28|41310.
01:21:30|41310.
01:21:31|41310.01
01:21:32|41310.
01:21:33|41310.
01:21:34|41310.
01:21:35|41310.01
01:21:36|41310.01
01:21:37|41310.01
01:21:38|41310.
01:21:39|41310.
01:21:40|41310.
01:21:41|41310.01
01:21:42|41310.01
01:21:43|41310.
01:21:44|41310.
01:21:45|41310.
01:21:46|41310.
01:21:47|41310.
01:21:48|41310.01
01:21:49|41300.65
01:21:50|41304.74
01:21:51|41304.75
01:21:52|41304.75
01:21:53|41304.75
01:21:54|41304.75
01:21:55|41304.75
01:21:56|41310.
01:21:57|41310.94
01:21:58|41310.93
01:22:00|41310.94
01:22:00|41310.96
01:22:01|41310.95
01:22:02|41310.96
01:22:03|41310.96
01:22:04|41310.96
01:22:05|41310.96
01:22:06|41310.96
01:22:07|41310.96
01:22:08|41310.96
01:22:09|41310.95
01:22:10|41310.96
01:22:11|41310.95
01:22:12|41310.96
01:22:13|41310.96
01:22:14|41310.96
01:22:15|41311.22
01:22:16|41311.22
01:22:17|41311.23
01:22:18|41311.35
01:22:19|41313.86
01:22:21|41313.85
01:22:22|41313.86
01:22:23|41313.86
01:22:25|41317.22
01:22:26|41317.23
01:22:27|41317.23
01:22:27|41317.23
01:22:29|41317.24
01:22:30|41317.24
01:22:30|41317.24
01:22:32|41317.24
01:22:32|41317.24
01:22:34|41318.16
01:22:35|41318.17
01:22:36|41318.17
01:22:37|41318.17
01:22:38|41318.17
01:22:39|41318.17
01:22:40|41318.16
01:22:41|41311.94
01:22:41|41311.94
01:22:43|41311.94
01:22:44|41311.94
01:22:45|41311.94
01:22:46|41311.94
01:22:47|41311.93
01:22:48|41311.94
01:22:49|41311.94
01:22:50|41311.94
01:22:51|41311.97
01:22:52|41311.97
01:22:53|41311.97
01:22:54|41311.97
01:22:55|41311.98
01:22:56|41312.02
01:22:57|41312.02
01:22:58|41312.03
01:22:59|41312.36
01:23:00|41313.22
01:23:01|41313.22
01:23:02|41313.23
01:23:03|41313.63
01:23:04|41313.64
01:23:05|41313.63
01:23:06|41313.63
01:23:07|41313.63
01:23:08|41313.64
01:23:09|41313.64
01:23:11|41313.64
01:23:12|41313.63
01:23:13|41313.63
01:23:14|41313.63
01:23:14|41313.63
01:23:15|41313.64
01:23:17|41313.64
01:23:17|41313.64
01:23:19|41313.64
01:23:20|41313.64
01:23:21|41313.64
01:23:22|41313.64
01:23:22|41313.64
01:23:24|41313.63
01:23:25|41313.64
01:23:27|41313.63
01:23:27|41313.63
01:23:29|41311.99
01:23:30|41311.98
01:23:31|41311.99
01:23:32|41311.98
01:23:33|41311.99
01:23:34|41311.98
01:23:35|41311.99
01:23:36|41311.98
01:23:37|41311.98
01:23:38|41311.99
01:23:39|41311.99
01:23:41|41311.99
01:23:42|41311.99
01:23:43|41311.99
01:23:44|41311.98
01:23:45|41311.98
01:23:46|41311.99
01:23:47|41312.46
01:23:48|41313.63
01:23:49|41315.
01:23:51|41317.23
01:23:52|41317.23
01:23:53|41317.23
01:23:53|41317.23
01:23:55|41317.23
01:23:56|41317.23
01:23:56|41317.24
01:23:58|41317.24
01:23:59|41317.23
01:24:00|41317.23
01:24:01|41317.23
01:24:02|41317.23
01:24:03|41317.23
01:24:04|41317.24
01:24:05|41317.24
01:24:07|41317.23
01:24:08|41317.23
01:24:09|41317.23
01:24:09|41317.23
01:24:11|41317.24
01:24:12|41317.23
01:24:13|41317.24
01:24:14|41317.24
01:24:15|41317.24
01:24:16|41317.23
01:24:18|41317.23
01:24:18|41317.24
01:24:19|41317.24
01:24:20|41317.24
01:24:21|41317.23
01:24:23|41317.23
01:24:24|41317.23
01:24:25|41317.24
01:24:26|41317.24
01:24:27|41317.23
01:24:28|41317.24
01:24:29|41318.16
01:24:30|41318.17
01:24:31|41318.16
01:24:32|41318.16
01:24:34|41318.17
01:24:35|41318.17
01:24:35|41318.17
01:24:37|41318.17
01:24:37|41318.17
01:24:38|41318.17
01:24:40|41318.17
01:24:40|41318.17
01:24:42|41318.17
01:24:43|41318.17
01:24:44|41318.17
01:24:45|41318.17
01:24:47|41318.16
01:24:47|41318.17
01:24:49|41318.16
01:24:50|41318.16
01:24:51|41318.17
01:24:52|41318.17
01:24:53|41318.17
01:24:54|41318.17
01:24:55|41319.99
01:24:56|41319.99
01:24:57|41319.99
01:24:58|41319.99
01:24:59|41319.99
01:25:00|41320.
01:25:01|41320.
01:25:02|41320.
01:25:03|41320.
01:25:04|41320.
01:25:05|41320.
01:25:06|41320.
01:25:08|41320.
01:25:09|41320.
01:25:10|41320.
01:25:11|41320.
01:25:12|41320.
01:25:13|41320.
01:25:14|41320.
01:25:15|41320.
01:25:16|41320.
01:25:17|41320.
01:25:18|41319.99
01:25:20|41319.99
01:25:20|41320.
01:25:21|41320.
01:25:22|41320.
01:25:24|41320.
01:25:25|41320.
01:25:27|41320.
01:25:27|41320.
01:25:28|41319.99
01:25:30|41319.99
01:25:30|41320.
01:25:31|41319.99
01:25:33|41319.99
01:25:34|41319.99
01:25:35|41320.
01:25:36|41320.
01:25:37|41319.99
01:25:38|41320.
01:25:39|41319.99
01:25:41|41320.
01:25:41|41320.
01:25:43|41320.
01:25:44|41320.
01:25:44|41320.
01:25:46|41320.
01:25:46|41320.
01:25:47|41321.7
01:25:49|41321.7
01:25:49|41321.7
01:25:51|41321.7
01:25:52|41321.69
01:25:52|41320.59
01:25:54|41320.59
01:25:55|41320.58
01:25:55|41320.59
01:25:56|41320.59
01:25:58|41320.59
01:25:59|41320.59
01:26:00|41320.59
01:26:01|41320.59
01:26:02|41320.59
01:26:03|41320.58
01:26:04|41320.58
01:26:05|41320.59
01:26:06|41320.59
01:26:08|41320.59
01:26:08|41321.69
01:26:09|41323.61
01:26:10|41323.7
01:26:12|41324.03
01:26:13|41324.45
01:26:13|41324.45
01:26:14|41324.45
01:26:16|41324.44
01:26:17|41324.45
01:26:17|41324.44
01:26:19|41324.45
01:26:20|41324.45
01:26:21|41333.25
01:26:21|41333.26
01:26:22|41333.25
01:26:23|41333.25
01:26:25|41339.14
01:26:26|41339.15
01:26:27|41339.15
01:26:28|41339.14
01:26:30|41339.14
01:26:31|41339.14
01:26:32|41339.14
01:26:33|41339.15
01:26:34|41339.14
01:26:35|41339.15
01:26:36|41339.15
01:26:37|41339.14
01:26:38|41339.15
01:26:40|41339.14
01:26:41|41339.15
01:26:42|41339.15
01:26:43|41339.14
01:26:44|41339.14
01:26:45|41339.14
01:26:46|41339.14
01:26:47|41339.14
01:26:48|41339.14
01:26:49|41339.14
01:26:50|41339.14
01:26:51|41339.14
01:26:52|41339.15
01:26:53|41339.14
01:26:54|41339.14
01:26:55|41339.15
01:26:56|41339.14
01:26:57|41339.14
01:26:58|41339.14
01:26:59|41339.14
01:27:00|41339.15
01:27:01|41339.14
01:27:02|41339.15
01:27:03|41339.15
01:27:06|41339.15
01:27:06|41339.15
01:27:07|41339.15
01:27:08|41339.15
01:27:10|41339.14
01:27:11|41339.15
01:27:12|41339.15
01:27:13|41339.15
01:27:13|41339.14
01:27:15|41339.15
01:27:16|41339.15
01:27:17|41339.15
01:27:17|41339.14
01:27:19|41339.14
01:27:20|41339.13
01:27:21|41339.
01:27:22|41333.7
01:27:22|41333.7
01:27:24|41333.7
01:27:25|41333.71
01:27:26|41333.71
01:27:28|41333.71
01:27:28|41333.71
01:27:29|41333.71
01:27:30|41333.71
01:27:32|41333.71
01:27:34|41327.5
01:27:35|41327.51
01:27:36|41327.5
01:27:37|41321.69
01:27:38|41321.3
01:27:39|41321.29
01:27:40|41321.3
01:27:41|41321.3
01:27:42|41324.46
01:27:43|41327.28
01:27:44|41327.27
01:27:45|41327.28
01:27:46|41327.28
01:27:47|41327.28
01:27:49|41327.28
01:27:49|41327.28
01:27:51|41327.29
01:27:51|41327.3
01:27:52|41327.3
01:27:53|41327.3
01:27:55|41327.3
01:27:55|41327.27
01:27:57|41327.25
01:27:57|41325.51
01:27:58|41325.01
01:27:59|41325.
01:28:01|41325.
01:28:01|41325.
01:28:03|41325.
01:28:04|41325.
01:28:05|41325.
01:28:06|41325.01
01:28:07|41325.
01:28:08|41325.
01:28:09|41320.9
01:28:10|41320.9
01:28:11|41320.9
01:28:12|41320.89
01:28:13|41320.9
01:28:14|41320.9
01:28:15|41320.9
01:28:16|41320.9
01:28:17|41320.89
01:28:18|41320.89
01:28:19|41320.89
01:28:20|41320.9
01:28:21|41320.9
01:28:22|41320.89
01:28:23|41320.89
01:28:24|41320.9
01:28:25|41320.89
01:28:26|41324.62
01:28:27|41324.62
01:28:28|41324.61
01:28:29|41324.61
01:28:30|41324.24
01:28:31|41318.25
01:28:32|41318.24
01:28:33|41318.25
01:28:34|41318.25
01:28:35|41318.24
01:28:36|41318.25
01:28:37|41318.25
01:28:38|41318.25
01:28:40|41318.25
01:28:41|41318.24
01:28:43|41318.25
01:28:43|41318.25
01:28:44|41318.24
01:28:45|41318.24
01:28:46|41318.25
01:28:47|41318.25
01:28:48|41318.25
01:28:49|41318.25
01:28:50|41318.24
01:28:51|41318.25
01:28:53|41318.25
01:28:54|41318.24
01:28:55|41318.25
01:28:56|41318.25
01:28:57|41318.25
01:28:58|41318.25
01:28:59|41318.25
01:29:00|41318.25
01:29:01|41318.24
01:29:02|41318.25
01:29:03|41318.24
01:29:05|41318.25
01:29:05|41318.25
01:29:06|41318.24
01:29:07|41318.24
01:29:09|41318.25
01:29:09|41318.25
01:29:11|41318.24
01:29:12|41318.24
01:29:13|41318.24
01:29:14|41318.25
01:29:15|41318.24
01:29:16|41318.24
01:29:17|41318.24
01:29:19|41318.25
01:29:20|41318.24
01:29:20|41318.24
01:29:21|41318.25
01:29:23|41318.24
01:29:23|41318.25
01:29:24|41317.89
01:29:25|41317.87
01:29:27|41317.87
01:29:29|41317.87
01:29:29|41317.87
01:29:31|41317.87
01:29:31|41317.88
01:29:33|41317.87
01:29:34|41317.88
01:29:36|41317.88
01:29:36|41317.87
01:29:38|41317.88
01:29:40|41317.87
01:29:41|41317.88
01:29:41|41317.87
01:29:43|41317.87
01:29:44|41317.88
01:29:44|41317.88
01:29:46|41317.88
01:29:47|41317.88
01:29:47|41317.88
01:29:49|41317.87
01:29:50|41317.87
01:29:51|41317.87
01:29:51|41317.87
01:29:53|41317.87
01:29:53|41317.87
01:29:55|41317.88
01:29:56|41317.88
01:29:57|41317.88
01:29:57|41317.88
01:29:59|41317.88
01:30:00|41317.88
01:30:00|41317.87
01:30:01|41317.87
01:30:03|41317.88
01:30:04|41317.87
01:30:04|41319.23
01:30:06|41313.99
01:30:07|41313.99
01:30:08|41313.99
01:30:09|41313.99
01:30:10|41319.22
01:30:12|41319.99
01:30:12|41324.61
01:30:13|41324.61
01:30:14|41324.61
01:30:16|41327.5
01:30:17|41327.5
01:30:19|41327.49
01:30:19|41327.49
01:30:20|41327.49
01:30:21|41327.49
01:30:22|41327.49
01:30:23|41330.66
01:30:24|41326.71
01:30:25|41324.62
01:30:26|41324.61
01:30:27|41324.62
01:30:29|41321.69
01:30:30|41321.7
01:30:31|41321.7
01:30:32|41321.69
01:30:33|41321.69
01:30:34|41321.7
01:30:35|41321.7
01:30:37|41321.69
01:30:37|41321.69
01:30:39|41320.01
01:30:40|41320.01
01:30:40|41320.01
01:30:41|41320.01
01:30:43|41320.02
01:30:43|41320.02
01:30:44|41320.02
01:30:45|41320.01
01:30:46|41320.01
01:30:47|41320.02
01:30:50|41320.01
01:30:51|41320.01
01:30:51|41320.01
01:30:52|41320.01
01:30:54|41320.01
01:30:55|41320.01
01:30:56|41320.02
01:30:57|41320.02
01:30:58|41320.02
01:30:59|41320.01
01:31:00|41320.01
01:31:01|41320.01
01:31:02|41320.01
01:31:03|41320.02
01:31:04|41320.02
01:31:05|41320.02
01:31:06|41320.01
01:31:07|41320.01
01:31:08|41320.02
01:31:09|41320.02
01:31:10|41320.02
01:31:11|41320.02
01:31:12|41320.01
01:31:13|41320.02
01:31:14|41320.02
01:31:15|41320.01
01:31:16|41320.02
01:31:17|41324.58
01:31:18|41324.58
01:31:19|41324.58
01:31:20|41324.58
01:31:21|41324.59
01:31:23|41324.59
01:31:23|41324.59
01:31:24|41324.59
01:31:25|41324.59
01:31:26|41324.58
01:31:27|41324.58
01:31:29|41324.58
01:31:31|41327.47
01:31:31|41327.47
01:31:33|41327.48
01:31:35|41327.47
01:31:35|41327.47
01:31:37|41327.47
01:31:38|41327.47
01:31:39|41327.47
01:31:41|41327.47
01:31:41|41327.48
01:31:42|41327.48
01:31:43|41327.48
01:31:45|41327.47
01:31:45|41327.48
01:31:47|41327.47
01:31:48|41327.48
01:31:49|41327.48
01:31:50|41327.48
01:31:51|41327.47
01:31:52|41327.47
01:31:53|41327.48
01:31:54|41327.47
01:31:55|41327.47
01:31:56|41327.47
01:31:57|41327.48
01:31:58|41327.47
01:31:59|41327.48
01:32:01|41327.48
01:32:02|41327.47
01:32:03|41327.47
01:32:04|41327.47
01:32:05|41327.47
01:32:06|41327.47
01:32:07|41327.48
01:32:08|41327.47
01:32:09|41327.47
01:32:10|41327.47
01:32:11|41327.47
01:32:12|41327.47
01:32:13|41327.48
01:32:14|41327.47
01:32:15|41327.47
01:32:16|41327.47
01:32:17|41327.48
01:32:18|41327.48
01:32:19|41327.48
01:32:20|41327.48
01:32:21|41327.48
01:32:22|41327.48
01:32:23|41327.48
01:32:24|41327.47
01:32:25|41327.47
01:32:26|41327.47
01:32:27|41327.47
01:32:28|41327.47
01:32:29|41327.47
01:32:30|41327.47
01:32:32|41327.48
01:32:33|41327.48
01:32:35|41327.47
01:32:37|41327.48
01:32:38|41327.48
01:32:39|41327.48
01:32:41|41327.48
01:32:41|41327.47
01:32:42|41327.47
01:32:43|41327.47
01:32:44|41327.47
01:32:46|41320.06
01:32:48|41320.06
01:32:49|41320.06
01:32:50|41320.06
01:32:52|41320.06
01:32:53|41320.05
01:32:54|41320.06
01:32:55|41320.06
01:32:56|41320.05
01:32:57|41320.06
01:32:58|41320.06
01:32:59|41320.05
01:33:00|41320.06
01:33:01|41320.05
01:33:03|41320.05
01:33:04|41320.06
01:33:05|41320.06
01:33:06|41320.06
01:33:07|41320.06
01:33:08|41320.06
01:33:09|41320.06
01:33:10|41320.06
01:33:11|41320.06
01:33:12|41320.06
01:33:13|41320.05
01:33:14|41320.05
01:33:15|41320.05
01:33:16|41320.06
01:33:17|41320.41
01:33:18|41320.41
01:33:19|41320.42
01:33:20|41320.42
01:33:21|41320.42
01:33:22|41320.78
01:33:23|41320.87
01:33:24|41320.87
01:33:25|41320.86
01:33:26|41320.86
01:33:27|41320.87
01:33:28|41320.87
01:33:30|41320.86
01:33:31|41320.86
01:33:32|41320.86
01:33:33|41320.87
01:33:34|41320.87
01:33:35|41320.87
01:33:37|41320.87
01:33:38|41320.87
01:33:39|41320.86
01:33:40|41320.87
01:33:42|41320.87
01:33:42|41320.87
01:33:43|41320.87
01:33:44|41320.87
01:33:45|41320.87
01:33:46|41320.87
01:33:47|41320.87
01:33:48|41320.87
01:33:49|41320.86
01:33:50|41320.87
01:33:51|41320.86
01:33:52|41320.86
01:33:53|41320.86
01:33:54|41320.87
01:33:56|41320.87
01:33:57|41320.87
01:33:58|41320.87
01:34:00|41327.46
01:34:00|41327.46
01:34:02|41327.46
01:34:02|41327.46
01:34:03|41327.47
01:34:04|41327.46
01:34:05|41327.46
01:34:06|41327.47
01:34:07|41327.47
01:34:08|41327.46
01:34:09|41327.46
01:34:10|41327.46
01:34:11|41327.46
01:34:12|41327.46
01:34:13|41327.47
01:34:14|41327.46
01:34:15|41327.46
01:34:17|41327.46
01:34:18|41327.47
01:34:18|41327.47
01:34:19|41327.47
01:34:20|41327.47
01:34:21|41327.46
01:34:22|41327.46
01:34:23|41327.46
01:34:24|41327.45
01:34:25|41324.56
01:34:26|41322.46
01:34:27|41322.46
01:34:28|41322.46
01:34:30|41322.46
01:34:31|41322.46
01:34:31|41322.46
01:34:33|41322.45
01:34:34|41322.46
01:34:35|41322.45
01:34:36|41322.45
01:34:37|41322.45
01:34:38|41322.46
01:34:40|41322.46
01:34:40|41322.45
01:34:42|41322.46
01:34:42|41322.45
01:34:44|41322.46
01:34:45|41322.46
01:34:46|41322.45
01:34:47|41322.46
01:34:48|41322.45
01:34:49|41322.45
01:34:50|41322.45
01:34:51|41322.46
01:34:52|41322.46
01:34:54|41322.46
01:34:55|41322.46
01:34:56|41322.46
01:34:56|41322.45
01:34:57|41322.45
01:34:58|41322.46
01:34:59|41322.45
01:35:00|41322.45
01:35:01|41322.45
01:35:02|41322.45
01:35:04|41322.45
01:35:05|41322.45
01:35:05|41322.45
01:35:07|41322.45
01:35:07|41322.46
01:35:08|41322.45
01:35:09|41322.46
01:35:11|41322.46
01:35:12|41322.46
01:35:13|41322.45
01:35:14|41322.46
01:35:15|41322.46
01:35:16|41322.46
01:35:17|41322.46
01:35:18|41322.46
01:35:19|41322.45
01:35:20|41322.45
01:35:21|41322.46
01:35:22|41322.45
01:35:23|41322.46
01:35:24|41322.46
01:35:25|41322.45
01:35:26|41322.45
01:35:27|41322.46
01:35:28|41322.46
01:35:29|41322.46
01:35:31|41322.45
01:35:32|41322.45
01:35:33|41322.46
01:35:35|41322.45
01:35:36|41322.46
01:35:37|41322.45
01:35:38|41322.45
01:35:39|41322.45
01:35:40|41322.45
01:35:41|41322.46
01:35:42|41322.46
01:35:43|41322.46
01:35:44|41322.45
01:35:45|41322.45
01:35:46|41322.46
01:35:47|41322.46
01:35:49|41322.45
01:35:51|41322.45
01:35:51|41322.45
01:35:52|41322.46
01:35:53|41322.46
01:35:55|41322.46
01:35:56|41322.46
01:35:57|41322.46
01:35:58|41322.46
01:35:59|41322.84
01:36:00|41322.85
01:36:01|41325.31
01:36:02|41325.32
01:36:03|41325.32
01:36:04|41325.32
01:36:05|41325.32
01:36:06|41325.32
01:36:07|41325.32
01:36:08|41325.32
01:36:09|41325.32
01:36:10|41325.32
01:36:11|41325.32
01:36:12|41325.32
01:36:14|41325.32
01:36:15|41325.32
01:36:15|41325.32
01:36:17|41325.32
01:36:18|41325.32
01:36:19|41329.62
01:36:20|41329.61
01:36:21|41329.62
01:36:23|41329.62
01:36:23|41329.61
01:36:25|41329.61
01:36:25|41329.62
01:36:26|41329.62
01:36:27|41325.94
01:36:28|41325.94
01:36:29|41325.94
01:36:30|41325.94
01:36:31|41325.93
01:36:32|41325.93
01:36:33|41325.94
01:36:34|41325.94
01:36:36|41325.94
01:36:37|41325.94
01:36:39|41325.94
01:36:40|41325.93
01:36:41|41325.93
01:36:42|41325.94
01:36:44|41325.94
01:36:45|41325.94
01:36:46|41325.94
01:36:48|41325.94
01:36:48|41325.93
01:36:50|41325.93
01:36:51|41325.94
01:36:52|41325.94
01:36:53|41325.94
01:36:55|41325.94
01:36:55|41325.94
01:36:56|41325.93
01:36:58|41325.93
01:36:59|41325.94
01:37:00|41325.93
01:37:01|41325.94
01:37:02|41325.93
01:37:03|41325.94
01:37:04|41325.94
01:37:05|41325.94
01:37:06|41325.94
01:37:07|41325.94
01:37:08|41325.93
01:37:09|41325.93
01:37:10|41325.94
01:37:11|41325.94
01:37:12|41325.94
01:37:13|41325.94
01:37:14|41325.94
01:37:15|41325.94
01:37:16|41325.94
01:37:17|41325.94
01:37:19|41335.53
01:37:20|41335.54
01:37:21|41335.54
01:37:21|41338.1
01:37:23|41338.1
01:37:24|41338.09
01:37:25|41338.09
01:37:26|41338.1
01:37:27|41338.1
01:37:28|41338.1
01:37:28|41338.09
01:37:30|41338.1
01:37:31|41338.09
01:37:32|41338.09
01:37:33|41338.1
01:37:34|41338.1
01:37:35|41338.1
01:37:36|41338.1
01:37:38|41338.1
01:37:39|41338.1
01:37:40|41338.1
01:37:41|41338.1
01:37:43|41338.09
01:37:43|41338.09
01:37:45|41338.09
01:37:46|41338.09
01:37:47|41338.1
01:37:48|41338.09
01:37:50|41338.09
01:37:51|41338.1
01:37:52|41338.09
01:37:53|41338.09
01:37:54|41338.1
01:37:55|41338.1
01:37:56|41338.1
01:37:57|41338.1
01:37:57|41338.09
01:37:59|41338.09
01:38:00|41338.1
01:38:02|41338.1
01:38:02|41338.1
01:38:03|41338.09
01:38:05|41338.1
01:38:06|41338.1
01:38:08|41338.1
01:38:08|41338.1
01:38:09|41338.09
01:38:10|41338.09
01:38:11|41338.1
01:38:12|41338.1
01:38:13|41338.1
01:38:14|41338.09
01:38:15|41338.09
01:38:16|41338.09
01:38:17|41338.1
01:38:19|41338.1
01:38:20|41338.48
01:38:21|41339.13
01:38:22|41339.15
01:38:23|41339.15
01:38:24|41339.98
01:38:25|41339.98
01:38:26|41339.97
01:38:27|41339.98
01:38:28|41339.99
01:38:29|41340.18
01:38:30|41340.18
01:38:31|41342.58
01:38:32|41342.59
01:38:33|41342.59
01:38:34|41342.59
01:38:35|41342.58
01:38:36|41342.58
01:38:37|41342.59
01:38:39|41342.59
01:38:39|41342.59
01:38:41|41342.58
01:38:41|41342.59
01:38:42|41342.59
01:38:43|41342.59
01:38:45|41342.58
01:38:47|41342.59
01:38:49|41342.58
01:38:49|41342.59
01:38:50|41342.59
01:38:52|41342.59
01:38:53|41342.59
01:38:54|41342.59
01:38:55|41342.59
01:38:56|41342.58
01:38:57|41342.58
01:38:58|41343.52
01:38:58|41343.53
01:39:00|41343.53
01:39:01|41345.87
01:39:02|41345.87
01:39:03|41345.89
01:39:04|41345.89
01:39:05|41345.92
01:39:06|41348.
01:39:07|41348.
01:39:08|41348.
01:39:09|41348.
01:39:10|41348.
01:39:11|41348.
01:39:12|41348.
01:39:13|41348.
01:39:14|41348.
01:39:15|41348.
01:39:16|41348.
01:39:17|41348.
01:39:17|41348.
01:39:18|41348.
01:39:20|41348.
01:39:21|41348.
01:39:21|41347.99
01:39:23|41348.
01:39:24|41348.
01:39:25|41348.
01:39:25|41348.04
01:39:28|41348.16
01:39:28|41348.16
01:39:29|41348.15
01:39:30|41348.15
01:39:31|41348.15
01:39:33|41348.15
01:39:34|41348.15
01:39:35|41348.16
01:39:36|41348.16
01:39:37|41348.15
01:39:39|41348.15
01:39:41|41348.16
01:39:41|41348.16
01:39:43|41348.16
01:39:44|41348.15
01:39:44|41348.16
01:39:46|41348.16
01:39:48|41348.15
01:39:48|41348.15
01:39:50|41348.15
01:39:51|41348.16
01:39:52|41348.16
01:39:53|41348.15
01:39:54|41348.15
01:39:55|41348.15
01:39:56|41348.15
01:39:57|41348.15
01:39:58|41348.15
01:39:59|41348.15
01:40:00|41348.16
01:40:01|41348.16
01:40:02|41348.16
01:40:03|41348.16
01:40:04|41349.71
01:40:06|41349.71
01:40:07|41349.71
01:40:08|41349.71
01:40:08|41349.71
01:40:09|41349.71
01:40:12|41349.71
01:40:12|41349.71
01:40:13|41349.72
01:40:14|41349.72
01:40:15|41349.72
01:40:17|41349.71
01:40:18|41349.71
01:40:19|41350.
01:40:20|41349.99
01:40:21|41350.
01:40:22|41350.
01:40:23|41350.
01:40:24|41360.
01:40:25|41358.71
01:40:26|41357.94
01:40:27|41357.94
01:40:28|41349.99
01:40:29|41349.99
01:40:31|41349.71
01:40:31|41349.71
01:40:32|41349.72
01:40:34|41349.72
01:40:35|41349.72
01:40:35|41349.72
01:40:36|41349.71
01:40:38|41349.72
01:40:38|41349.72
01:40:40|41349.71
01:40:41|41349.71
01:40:43|41349.72
01:40:43|41349.71
01:40:44|41349.71
01:40:46|41349.71
01:40:46|41349.72
01:40:48|41349.72
01:40:49|41349.72
01:40:50|41349.72
01:40:52|41349.72
01:40:52|41349.71
01:40:54|41349.72
01:40:54|41349.72
01:40:55|41349.72
01:40:56|41349.72
01:40:57|41349.72
01:40:59|41349.72
01:41:00|41349.72
01:41:01|41349.71
01:41:02|41349.72
01:41:04|41349.71
01:41:04|41349.71
01:41:05|41349.71
01:41:06|41349.72
01:41:08|41349.72
01:41:09|41349.72
01:41:10|41349.71
01:41:10|41349.71
01:41:11|41349.71
01:41:12|41349.72
01:41:14|41349.71
01:41:14|41349.71
01:41:16|41349.72
01:41:16|41349.72
01:41:17|41349.71
01:41:19|41349.71
01:41:20|41348.16
01:41:21|41348.16
01:41:21|41340.25
01:41:23|41340.25
01:41:23|41340.24
01:41:24|41340.25
01:41:26|41340.25
01:41:26|41340.24
01:41:28|41338.1
01:41:28|41338.11
01:41:30|41338.11
01:41:30|41338.11
01:41:31|41338.1
01:41:32|41332.73
01:41:34|41332.73
01:41:34|41332.73
01:41:35|41332.73
01:41:37|41332.72
01:41:38|41332.72
01:41:39|41332.72
01:41:40|41332.72
01:41:40|41332.73
01:41:42|41332.73
01:41:43|41332.73
01:41:45|41332.72
01:41:46|41332.73
01:41:47|41332.73
01:41:48|41332.72
01:41:48|41332.72
01:41:50|41332.72
01:41:51|41332.72
01:41:52|41332.72
01:41:53|41332.73
01:41:54|41332.73
01:41:55|41332.73
01:41:56|41332.73
01:41:57|41332.73
01:41:58|41332.73
01:41:59|41332.72
01:42:00|41332.73
01:42:01|41332.73
01:42:02|41332.72
01:42:03|41332.73
01:42:04|41332.73
01:42:05|41332.73
01:42:06|41332.72
01:42:07|41332.73
01:42:08|41332.73
01:42:09|41334.41
01:42:10|41335.7
01:42:11|41335.69
01:42:12|41336.07
01:42:13|41336.11
01:42:14|41337.6
01:42:15|41337.61
01:42:16|41337.61
01:42:17|41337.89
01:42:18|41337.9
01:42:20|41337.91
01:42:21|41337.91
01:42:22|41337.91
01:42:23|41337.91
01:42:23|41337.91
01:42:24|41337.91
01:42:25|41337.91
01:42:27|41337.91
01:42:27|41337.91
01:42:28|41337.9
01:42:29|41337.9
01:42:30|41337.91
01:42:32|41337.91
01:42:32|41337.9
01:42:33|41337.9
01:42:34|41337.91
01:42:36|41337.9
01:42:37|41335.98
01:42:38|41335.98
01:42:38|41335.98
01:42:40|41335.98
01:42:41|41337.9
01:42:42|41344.48
01:42:44|41345.21
01:42:45|41346.81
01:42:47|41346.8
01:42:47|41346.8
01:42:49|41346.81
01:42:50|41346.8
01:42:52|41346.8
01:42:52|41346.8
01:42:55|41346.8
01:42:55|41346.8
01:42:56|41346.8
01:42:57|41346.8
01:42:58|41346.81
01:42:59|41346.81
01:43:01|41346.81
01:43:02|41346.81
01:43:02|41346.8
01:43:03|41346.8
01:43:05|41346.81
01:43:06|41346.8
01:43:07|41346.81
01:43:08|41347.13
01:43:09|41347.18
01:43:10|41347.17
01:43:11|41347.18
01:43:12|41347.17
01:43:13|41347.18
01:43:14|41347.17
01:43:15|41347.18
01:43:16|41347.18
01:43:17|41347.18
01:43:18|41347.18
01:43:19|41347.18
01:43:20|41347.17
01:43:21|41347.18
01:43:22|41347.17
01:43:23|41347.17
01:43:24|41347.17
01:43:25|41347.17
01:43:26|41347.18
01:43:27|41347.18
01:43:28|41347.18
01:43:29|41347.18
01:43:30|41347.17
01:43:31|41347.17
01:43:32|41347.18
01:43:34|41347.17
01:43:35|41347.18
01:43:36|41347.18
01:43:37|41347.17
01:43:38|41347.17
01:43:39|41347.18
01:43:39|41347.17
01:43:40|41347.17
01:43:41|41347.17
01:43:44|41347.17
01:43:44|41347.18
01:43:45|41344.13
01:43:46|41344.12
01:43:47|41344.13
01:43:48|41344.12
01:43:50|41344.13
01:43:50|41344.12
01:43:52|41353.03
01:43:54|41353.03
01:43:54|41350.13
01:43:55|41350.11
01:43:57|41348.01
01:43:58|41348.01
01:44:00|41348.02
01:44:01|41348.02
01:44:03|41348.02
01:44:03|41348.02
01:44:04|41348.02
01:44:06|41348.01
01:44:06|41348.02
01:44:08|41348.02
01:44:08|41348.02
01:44:10|41348.02
01:44:10|41348.01
01:44:12|41348.01
01:44:13|41348.02
01:44:14|41348.01
01:44:15|41348.01
01:44:17|41348.02
01:44:18|41348.02
01:44:19|41348.02
01:44:20|41348.02
01:44:21|41348.02
01:44:22|41348.38
01:44:23|41348.38
01:44:24|41348.39
01:44:25|41348.38
01:44:26|41348.39
01:44:27|41348.39
01:44:28|41348.38
01:44:29|41348.39
01:44:30|41348.39
01:44:31|41348.39
01:44:32|41348.39
01:44:33|41348.39
01:44:35|41348.39
01:44:35|41348.39
01:44:36|41348.39
01:44:37|41348.39
01:44:38|41348.39
01:44:40|41348.39
01:44:40|41348.39
01:44:41|41348.38
01:44:43|41348.38
01:44:44|41348.38
01:44:46|41348.38
01:44:47|41348.39
01:44:47|41348.39
01:44:49|41348.39
01:44:50|41348.17
01:44:52|41348.01
01:44:53|41344.13
01:44:54|41344.13
01:44:55|41344.12
01:44:56|41344.12
01:44:58|41344.12
01:44:59|41344.13
01:45:00|41344.13
01:45:00|41344.13
01:45:01|41344.13
01:45:03|41344.13
01:45:04|41344.12
01:45:05|41344.12
01:45:07|41344.12
01:45:08|41344.13
01:45:09|41344.13
01:45:11|41344.12
01:45:12|41344.12
01:45:12|41344.12
01:45:13|41344.12
01:45:15|41341.82
01:45:15|41341.82
01:45:16|41341.81
01:45:18|41341.82
01:45:18|41341.82
01:45:19|41341.82
01:45:21|41341.81
01:45:22|41341.81
01:45:22|41341.82
01:45:23|41341.81
01:45:24|41341.81
01:45:25|41341.82
01:45:26|41341.82
01:45:27|41341.82
01:45:29|41341.82
01:45:29|41341.82
01:45:31|41341.82
01:45:32|41341.81
01:45:32|41341.82
01:45:34|41341.82
01:45:34|41341.82
01:45:35|41341.82
01:45:36|41341.81
01:45:37|41341.82
01:45:38|41341.82
01:45:40|41341.81
01:45:41|41341.82
01:45:42|41341.82
01:45:43|41341.81
01:45:43|41340.01
01:45:45|41340.
01:45:46|41340.01
01:45:47|41340.
01:45:49|41340.
01:45:50|41340.
01:45:51|41340.
01:45:52|41340.
01:45:52|41340.
01:45:54|41340.
01:45:55|41340.
01:45:56|41340.
01:45:58|41340.
01:45:59|41340.
01:46:00|41340.01
01:46:00|41340.
01:46:02|41340.01
01:46:02|41340.01
01:46:04|41340.01
01:46:05|41340.01
01:46:06|41340.01
01:46:07|41340.01
01:46:09|41340.01
01:46:09|41340.01
01:46:10|41340.01
01:46:11|41340.01
01:46:12|41340.
01:46:14|41340.
01:46:15|41340.
01:46:16|41340.01
01:46:17|41340.
01:46:18|41340.01
01:46:19|41340.
01:46:20|41340.
01:46:21|41340.
01:46:22|41340.
01:46:23|41340.01
01:46:24|41340.01
01:46:25|41340.
01:46:26|41340.
01:46:27|41340.
01:46:28|41340.
01:46:29|41340.
01:46:30|41340.
01:46:32|41340.
01:46:32|41340.01
01:46:34|41340.
01:46:35|41340.01
01:46:36|41340.
01:46:36|41340.
01:46:37|41340.
01:46:39|41340.01
01:46:40|41340.
01:46:41|41340.01
01:46:43|41338.51
01:46:43|41338.5
01:46:44|41338.5
01:46:45|41338.5
01:46:47|41338.5
01:46:48|41338.5
01:46:49|41336.89
01:46:50|41336.88
01:46:52|41336.88
01:46:52|41336.88
01:46:53|41336.89
01:46:54|41336.89
01:46:56|41336.88
01:46:57|41336.88
01:46:58|41336.89
01:46:59|41336.88
01:47:00|41336.89
01:47:01|41336.89
01:47:02|41336.89
01:47:03|41336.88
01:47:04|41336.88
01:47:05|41336.89
01:47:07|41336.89
01:47:07|41336.89
01:47:08|41336.88
01:47:10|41336.88
01:47:11|41336.88
01:47:12|41336.88
01:47:13|41336.88
01:47:14|41336.89
01:47:15|41336.88
01:47:16|41336.89
01:47:17|41336.88
01:47:17|41336.89
01:47:19|41336.89
01:47:20|41336.88
01:47:21|41336.88
01:47:21|41336.88
01:47:23|41336.89
01:47:23|41336.88
01:47:25|41336.88
01:47:26|41336.88
01:47:27|41336.89
01:47:28|41336.88
01:47:29|41336.89
01:47:30|41336.89
01:47:31|41336.88
01:47:32|41336.89
01:47:33|41336.88
01:47:34|41336.89
01:47:35|41336.89
01:47:36|41336.89
01:47:37|41336.98
01:47:38|41336.98
01:47:39|41336.98
01:47:40|41336.98
01:47:41|41336.97
01:47:42|41336.98
01:47:43|41336.97
01:47:44|41336.98
01:47:45|41336.98
01:47:47|41336.98
01:47:48|41336.98
01:47:49|41336.98
01:47:49|41336.98
01:47:52|41336.98
01:47:53|41336.98
01:47:54|41340.01
01:47:55|41340.8
01:47:56|41340.8
01:47:57|41340.8
01:47:58|41340.8
01:48:00|41340.79
01:48:01|41340.8
01:48:02|41340.79
01:48:03|41340.8
01:48:04|41340.79
01:48:05|41340.79
01:48:05|41340.79
01:48:08|41340.8
01:48:08|41340.8
01:48:09|41340.8
01:48:10|41340.8
01:48:12|41340.8
01:48:12|41340.8
01:48:15|41340.79
01:48:15|41340.8
01:48:16|41340.79
01:48:17|41340.79
01:48:19|41340.79
01:48:19|41340.8
01:48:21|41340.77
01:48:22|41340.77
01:48:23|41340.75
01:48:23|41340.75
01:48:25|41340.75
01:48:27|41340.73
01:48:27|41338.05
01:48:28|41338.05
01:48:29|41338.04
01:48:30|41338.04
01:48:31|41338.05
01:48:32|41338.04
01:48:33|41338.04
01:48:34|41338.04
01:48:35|41338.05
01:48:36|41338.04
01:48:37|41338.05
01:48:38|41338.04
01:48:39|41338.04
01:48:40|41338.05
01:48:41|41338.04
01:48:42|41338.05
01:48:43|41338.04
01:48:44|41338.04
01:48:46|41338.04
01:48:48|41338.04
01:48:48|41338.04
01:48:50|41338.04
01:48:51|41338.04
01:48:52|41338.04
01:48:54|41338.04
01:48:55|41338.04
01:48:56|41338.04
01:48:57|41338.04
01:48:58|41338.04
01:49:00|41338.05
01:49:01|41338.04
01:49:01|41338.05
01:49:02|41338.04
01:49:03|41338.04
01:49:04|41338.04
01:49:06|41338.04
01:49:06|41338.04
01:49:07|41338.04
01:49:08|41338.05
01:49:10|41338.05
01:49:11|41338.04
01:49:11|41338.04
01:49:14|41338.04
01:49:14|41338.05
01:49:15|41338.04
01:49:16|41338.04
01:49:17|41338.05
01:49:19|41338.06
01:49:20|41340.69
01:49:22|41340.69
01:49:22|41340.69
01:49:23|41340.69
01:49:24|41340.69
01:49:26|41340.7
01:49:27|41340.7
01:49:28|41340.7
01:49:28|41340.69
01:49:30|41340.7
01:49:32|41340.69
01:49:32|41340.7
01:49:33|41340.69
01:49:34|41340.69
01:49:35|41340.69
01:49:36|41340.69
01:49:37|41340.69
01:49:38|41340.7
01:49:39|41340.7
01:49:40|41340.7
01:49:41|41340.7
01:49:42|41340.69
01:49:43|41340.69
01:49:44|41340.69
01:49:45|41340.7
01:49:46|41340.69
01:49:48|41340.7
01:49:49|41340.75
01:49:49|41340.76
01:49:50|41340.75
01:49:51|41340.75
01:49:54|41340.75
01:49:55|41340.75
01:49:56|41340.75
01:49:58|41340.76
01:49:58|41340.76
01:50:00|41340.76
01:50:01|41340.76
01:50:02|41340.76
01:50:03|41340.76
01:50:04|41340.76
01:50:06|41340.75
01:50:07|41340.75
01:50:08|41340.76
01:50:09|41340.75
01:50:11|41340.76
01:50:11|41340.76
01:50:12|41340.75
01:50:13|41338.04
01:50:15|41329.13
01:50:15|41320.01
01:50:16|41314.05
01:50:17|41314.04
01:50:18|41314.05
01:50:20|41308.12
01:50:20|41308.12
01:50:21|41308.12
01:50:22|41308.12
01:50:23|41311.02
01:50:24|41314.07
01:50:25|41314.06
01:50:26|41320.
01:50:27|41320.
01:50:28|41319.99
01:50:29|41319.99
01:50:30|41319.99
01:50:32|41327.46
01:50:32|41328.96
01:50:34|41328.97
01:50:35|41328.96
01:50:36|41337.92
01:50:36|41338.38
01:50:37|41338.39
01:50:39|41338.39
01:50:40|41338.39
01:50:41|41333.5
01:50:42|41333.5
01:50:43|41333.5
01:50:44|41333.5
01:50:45|41333.51
01:50:46|41333.51
01:50:47|41333.5
01:50:48|41333.5
01:50:49|41333.5
01:50:51|41333.51
01:50:52|41333.5
01:50:53|41333.5
01:50:55|41333.51
01:50:56|41333.51
01:50:57|41333.5
01:50:58|41333.51
01:50:59|41333.5
01:51:00|41333.51
01:51:01|41333.51
01:51:02|41333.51
01:51:03|41333.5
01:51:04|41334.94
01:51:05|41339.77
01:51:07|41339.76
01:51:07|41342.5
01:51:09|41343.99
01:51:10|41347.02
01:51:11|41347.02
01:51:12|41347.02
01:51:14|41344.28
01:51:14|41344.28
01:51:15|41344.28
01:51:16|41344.28
01:51:18|41344.29
01:51:19|41344.28
01:51:20|41344.29
01:51:20|41344.28
01:51:21|41344.28
01:51:23|41344.29
01:51:24|41344.29
01:51:25|41344.29
01:51:25|41344.28
01:51:27|41344.28
01:51:28|41344.28
01:51:29|41341.37
01:51:30|41341.36
01:51:31|41341.36
01:51:32|41341.36
01:51:33|41341.36
01:51:34|41341.36
01:51:35|41341.36
01:51:36|41341.36
01:51:37|41340.55
01:51:38|41340.54
01:51:39|41340.54
01:51:40|41340.54
01:51:41|41340.55
01:51:42|41340.55
01:51:43|41340.55
01:51:44|41340.55
01:51:45|41340.55
01:51:46|41340.54
01:51:47|41340.55
01:51:48|41340.55
01:51:49|41340.54
01:51:51|41344.27
01:51:52|41344.26
01:51:53|41344.27
01:51:54|41344.26
01:51:56|41342.78
01:51:56|41341.32
01:51:57|41340.
01:52:00|41340.
01:52:00|41340.
01:52:02|41340.
01:52:03|41340.
01:52:04|41335.35
01:52:06|41335.37
01:52:06|41335.36
01:52:07|41335.36
01:52:09|41335.37
01:52:09|41335.36
01:52:10|41335.37
01:52:11|41335.36
01:52:12|41335.36
01:52:14|41340.
01:52:14|41344.29
01:52:15|41344.29
01:52:17|41346.98
01:52:18|41346.98
01:52:19|41346.98
01:52:20|41346.98
01:52:21|41346.98
01:52:22|41346.98
01:52:23|41346.99
01:52:23|41346.99
01:52:24|41346.98
01:52:26|41346.99
01:52:26|41346.98
01:52:27|41346.98
01:52:28|41346.98
01:52:29|41346.98
01:52:30|41346.98
01:52:32|41346.98
01:52:33|41346.98
01:52:33|41346.98
01:52:35|41346.98
01:52:35|41346.98
01:52:37|41346.98
01:52:38|41346.99
01:52:38|41346.99
01:52:39|41346.98
01:52:41|41346.98
01:52:42|41346.99
01:52:44|41346.99
01:52:44|41346.99
01:52:45|41346.99
01:52:47|41346.98
01:52:47|41349.99
01:52:48|41349.99
01:52:49|41350.
01:52:50|41350.
01:52:52|41350.68
01:52:53|41350.92
01:52:54|41350.92
01:52:55|41350.92
01:52:56|41350.92
01:52:58|41350.92
01:52:58|41350.92
01:53:00|41350.92
01:53:01|41350.92
01:53:02|41350.92
01:53:03|41350.92
01:53:05|41350.92
01:53:05|41350.92
01:53:06|41350.92
01:53:08|41350.93
01:53:09|41350.92
01:53:10|41350.92
01:53:11|41350.92
01:53:12|41350.92
01:53:13|41350.92
01:53:14|41350.92
01:53:15|41350.92
01:53:16|41350.92
01:53:17|41350.92
01:53:18|41350.92
01:53:19|41350.92
01:53:20|41345.81
01:53:21|41345.
01:53:22|41345.
01:53:23|41345.
01:53:24|41345.
01:53:25|41345.01
01:53:26|41345.
01:53:27|41345.
01:53:28|41345.
01:53:29|41345.01
01:53:30|41345.01
01:53:31|41354.9
01:53:32|41357.23
01:53:33|41357.23
01:53:35|41357.23
01:53:35|41379.38
01:53:36|41375.95
01:53:37|41375.94
01:53:38|41375.94
01:53:39|41375.94
01:53:40|41380.89
01:53:41|41380.89
01:53:42|41380.9
01:53:43|41380.89
01:53:44|41380.9
01:53:45|41380.89
01:53:46|41380.89
01:53:47|41380.89
01:53:48|41380.9
01:53:49|41380.9
01:53:50|41371.35
01:53:52|41371.35
01:53:53|41371.35
01:53:53|41371.35
01:53:55|41371.35
01:53:56|41371.36
01:53:58|41379.92
01:53:59|41385.71
01:54:00|41385.71
01:54:01|41385.71
01:54:02|41381.46
01:54:04|41381.47
01:54:05|41381.46
01:54:06|41379.61
01:54:07|41379.61
01:54:07|41375.97
01:54:08|41375.98
01:54:10|41371.35
01:54:11|41371.36
01:54:12|41371.36
01:54:14|41371.35
01:54:14|41371.36
01:54:15|41371.35
01:54:17|41371.35
01:54:18|41371.35
01:54:19|41371.35
01:54:20|41363.83
01:54:21|41363.83
01:54:22|41362.94
01:54:23|41362.94
01:54:24|41362.94
01:54:25|41362.93
01:54:26|41362.93
01:54:27|41362.94
01:54:28|41362.94
01:54:29|41367.49
01:54:30|41367.49
01:54:31|41367.49
01:54:33|41367.49
01:54:34|41367.49
01:54:35|41367.49
01:54:36|41367.49
01:54:37|41367.38
01:54:37|41365.45
01:54:39|41365.45
01:54:40|41365.45
01:54:40|41365.45
01:54:42|41365.45
01:54:43|41365.45
01:54:43|41365.46
01:54:45|41365.45
01:54:46|41365.45
01:54:48|41365.45
01:54:48|41365.45
01:54:49|41365.45
01:54:50|41365.46
01:54:51|41365.45
01:54:53|41365.45
01:54:54|41365.45
01:54:55|41365.45
01:54:57|41365.45
01:54:58|41365.45
01:54:59|41365.45
01:55:00|41365.45
01:55:01|41365.46
01:55:02|41365.45
01:55:03|41365.45
01:55:04|41365.45
01:55:06|41365.45
01:55:07|41365.45
01:55:07|41365.45
01:55:10|41365.46
01:55:10|41365.45
01:55:12|41365.45
01:55:13|41365.46
01:55:13|41365.45
01:55:14|41365.45
01:55:15|41365.45
01:55:17|41365.45
01:55:17|41365.45
01:55:19|41363.28
01:55:20|41363.
01:55:21|41363.
01:55:22|41363.01
01:55:23|41363.01
01:55:24|41363.01
01:55:25|41363.
01:55:26|41363.01
01:55:27|41363.
01:55:29|41363.01
01:55:29|41363.01
01:55:31|41363.01
01:55:31|41363.01
01:55:32|41363.
01:55:33|41363.
01:55:34|41363.
01:55:36|41363.
01:55:36|41363.
01:55:38|41363.
01:55:38|41363.
01:55:40|41363.
01:55:41|41363.01
01:55:42|41363.
01:55:43|41363.
01:55:44|41352.32
01:55:45|41352.32
01:55:46|41352.32
01:55:47|41352.32
01:55:48|41352.32
01:55:49|41354.43
01:55:50|41358.52
01:55:51|41358.52
01:55:52|41358.52
01:55:53|41358.51
01:55:54|41358.51
01:55:55|41358.51
01:55:57|41358.51
01:55:58|41358.51
01:55:59|41358.52
01:56:00|41358.51
01:56:01|41358.51
01:56:01|41358.52
01:56:03|41358.52
01:56:05|41358.51
01:56:05|41358.51
01:56:06|41358.52
01:56:07|41358.51
01:56:09|41354.43
01:56:10|41354.42
01:56:11|41354.42
01:56:13|41354.42
01:56:13|41354.42
01:56:15|41351.84
01:56:16|41350.93
01:56:17|41350.93
01:56:19|41348.53
01:56:20|41348.53
01:56:21|41348.54
01:56:21|41348.54
01:56:22|41353.8
01:56:23|41353.81
01:56:25|41353.82
01:56:26|41353.81
01:56:27|41353.81
01:56:29|41353.81
01:56:30|41353.82
01:56:31|41353.82
01:56:32|41353.81
01:56:33|41353.82
01:56:34|41353.82
01:56:35|41353.81
01:56:37|41353.82
01:56:38|41353.82
01:56:39|41353.82
01:56:40|41353.82
01:56:41|41353.81
01:56:42|41353.81
01:56:43|41353.81
01:56:44|41353.82
01:56:45|41353.82
01:56:46|41353.81
01:56:48|41353.81
01:56:48|41353.82
01:56:50|41353.81
01:56:50|41353.81
01:56:51|41353.81
01:56:53|41353.82
01:56:53|41353.82
01:56:54|41353.82
01:56:56|41353.82
01:56:57|41353.82
01:56:58|41353.82
01:57:00|41353.82
01:57:01|41353.81
01:57:03|41353.81
01:57:04|41353.82
01:57:04|41353.82
01:57:06|41353.81
01:57:07|41353.81
01:57:08|41353.82
01:57:09|41354.74
01:57:10|41357.93
01:57:11|41357.94
01:57:12|41362.87
01:57:13|41362.99
01:57:14|41362.99
01:57:15|41363.01
01:57:16|41364.99
01:57:17|41364.99
01:57:18|41364.99
01:57:19|41365.
01:57:20|41364.99
01:57:22|41364.99
01:57:23|41365.
01:57:24|41371.34
01:57:25|41374.32
01:57:26|41376.24
01:57:27|41376.24
01:57:28|41377.72
01:57:29|41377.71
01:57:30|41377.71
01:57:31|41377.72
01:57:32|41377.72
01:57:34|41377.71
01:57:34|41376.56
01:57:36|41376.56
01:57:36|41376.56
01:57:37|41376.56
01:57:40|41376.55
01:57:40|41376.55
01:57:41|41376.56
01:57:42|41376.56
01:57:43|41376.56
01:57:44|41376.56
01:57:45|41376.56
01:57:46|41376.55
01:57:47|41376.55
01:57:48|41376.55
01:57:49|41376.55
01:57:50|41376.55
01:57:51|41376.55
01:57:52|41376.56
01:57:53|41376.55
01:57:54|41376.56
01:57:55|41376.56
01:57:56|41376.56
01:57:58|41376.56
01:58:00|41376.55
01:58:01|41370.3
01:58:03|41370.3
01:58:03|41370.31
01:58:05|41370.31
01:58:05|41370.02
01:58:06|41367.81
01:58:08|41367.82
01:58:09|41367.82
01:58:10|41367.82
01:58:11|41367.82
01:58:12|41367.82
01:58:12|41367.82
01:58:14|41367.81
01:58:15|41367.82
01:58:16|41367.81
01:58:17|41367.82
01:58:18|41367.81
01:58:18|41367.81
01:58:19|41367.81
01:58:22|41367.81
01:58:23|41367.81
01:58:24|41367.81
01:58:25|41367.81
01:58:26|41367.81
01:58:27|41367.82
01:58:29|41367.81
01:58:29|41363.05
01:58:30|41360.09
01:58:31|41360.09
01:58:32|41360.1
01:58:33|41360.09
01:58:34|41360.09
01:58:36|41356.25
01:58:37|41352.7
01:58:37|41352.7
01:58:39|41350.01
01:58:40|41346.44
01:58:41|41346.44
01:58:41|41346.45
01:58:42|41346.45
01:58:44|41346.44
01:58:44|41346.45
01:58:46|41346.45
01:58:47|41346.44
01:58:48|41346.45
01:58:49|41346.44
01:58:50|41346.44
01:58:51|41346.44
01:58:52|41346.44
01:58:53|41346.45
01:58:54|41346.44
01:58:55|41346.44
01:58:55|41346.44
01:58:56|41346.44
01:58:58|41346.44
01:58:59|41346.44
01:59:00|41346.44
01:59:02|41346.44
01:59:03|41346.44
01:59:04|41346.45
01:59:05|41346.44
01:59:06|41346.45
01:59:08|41346.44
01:59:09|41346.45
01:59:10|41349.59
01:59:11|41350.
01:59:13|41350.
01:59:15|41350.03
01:59:16|41350.04
01:59:17|41351.07
01:59:17|41351.06
01:59:19|41351.06
01:59:19|41355.34
01:59:20|41355.34
01:59:22|41355.34
01:59:22|41355.35
01:59:23|41355.34
01:59:24|41355.34
01:59:26|41355.34
01:59:26|41355.34
01:59:27|41355.35
01:59:28|41355.35
01:59:30|41355.34
01:59:31|41355.34
01:59:32|41354.66
01:59:32|41354.67
01:59:33|41354.66
01:59:34|41354.67
01:59:36|41354.66
01:59:36|41354.67
01:59:37|41354.67
01:59:38|41354.66
01:59:40|41354.67
01:59:41|41354.67
01:59:42|41354.67
01:59:43|41354.67
01:59:44|41354.66
01:59:45|41354.66
01:59:46|41354.66
01:59:47|41354.67
01:59:48|41354.66
01:59:49|41354.66
01:59:50|41354.66
01:59:51|41354.66
01:59:52|41354.66
01:59:53|41354.66
01:59:54|41354.66
01:59:55|41354.66
01:59:56|41354.66
01:59:57|41351.38
01:59:58|41351.39
01:59:59|41351.38
02:00:01|41351.39
02:00:02|41339.23
02:00:03|41339.22
02:00:04|41339.23
02:00:05|41339.22
02:00:06|41341.42
02:00:07|41348.6
02:00:08|41354.
02:00:10|41354.
02:00:11|41354.
02:00:12|41354.
02:00:13|41354.
02:00:14|41354.01
02:00:15|41354.
02:00:16|41354.
02:00:17|41354.
02:00:18|41354.
02:00:19|41354.
02:00:20|41354.
02:00:21|41354.
02:00:22|41354.
02:00:23|41354.
02:00:24|41354.
02:00:25|41354.01
02:00:26|41354.01
02:00:27|41354.
02:00:28|41354.
02:00:29|41356.19
02:00:31|41359.76
02:00:31|41359.75
02:00:32|41359.75
02:00:34|41352.27
02:00:35|41352.27
02:00:36|41352.27
02:00:37|41352.26
02:00:38|41352.27
02:00:38|41352.26
02:00:40|41352.26
02:00:40|41352.27
02:00:42|41352.27
02:00:43|41352.26
02:00:43|41352.26
02:00:45|41352.26
02:00:46|41352.26
02:00:47|41352.26
02:00:48|41352.26
02:00:48|41352.26
02:00:50|41356.96
02:00:50|41356.96
02:00:52|41356.97
02:00:53|41356.97
02:00:53|41356.97
02:00:55|41356.96
02:00:56|41356.96
02:00:56|41356.97
02:00:58|41356.96
02:00:59|41356.97
02:01:00|41356.96
02:01:02|41356.97
02:01:03|41356.97
02:01:05|41356.96
02:01:05|41356.97
02:01:06|41356.97
02:01:07|41356.96
02:01:09|41356.96
02:01:11|41356.97
02:01:11|41356.97
02:01:12|41356.96
02:01:13|41356.96
02:01:14|41356.96
02:01:15|41356.96
02:01:16|41356.97
02:01:17|41356.97
02:01:18|41356.97
02:01:19|41356.97
02:01:20|41356.96
02:01:22|41356.96
02:01:22|41356.97
02:01:23|41356.97
02:01:24|41356.96
02:01:25|41356.96
02:01:26|41356.96
02:01:27|41356.96
02:01:28|41356.96
02:01:29|41356.97
02:01:30|41356.96
02:01:31|41356.96
02:01:32|41356.96
02:01:34|41356.96
02:01:34|41356.96
02:01:35|41356.98
02:01:36|41356.99
02:01:37|41357.
02:01:38|41358.54
02:01:39|41358.54
02:01:40|41358.55
02:01:41|41358.55
02:01:42|41358.55
02:01:43|41358.54
02:01:44|41358.54
02:01:45|41358.55
02:01:46|41358.54
02:01:47|41358.54
02:01:49|41358.54
02:01:50|41358.54
02:01:51|41358.54
02:01:52|41358.53
02:01:52|41358.53
02:01:54|41358.54
02:01:55|41358.54
02:01:56|41357.49
02:01:57|41357.45
02:01:58|41357.45
02:01:59|41357.
02:02:01|41350.97
02:02:02|41350.97
02:02:02|41350.97
02:02:05|41350.96
02:02:06|41350.96
02:02:07|41350.97
02:02:08|41350.96
02:02:09|41350.96
02:02:10|41350.96
02:02:11|41350.97
02:02:13|41350.97
02:02:14|41350.96
02:02:15|41350.96
02:02:15|41350.96
02:02:17|41350.96
02:02:18|41345.54
02:02:18|41345.54
02:02:20|41340.51
02:02:21|41340.51
02:02:22|41340.51
02:02:23|41340.52
02:02:24|41340.51
02:02:25|41340.51
02:02:26|41340.51
02:02:26|41340.01
02:02:28|41340.
02:02:29|41340.
02:02:30|41340.
02:02:31|41340.
02:02:32|41340.
02:02:33|41340.
02:02:34|41340.01
02:02:35|41340.01
02:02:36|41340.
02:02:37|41340.01
02:02:38|41340.01
02:02:39|41340.
02:02:40|41340.
02:02:41|41340.
02:02:42|41340.01
02:02:43|41340.01
02:02:44|41340.
02:02:45|41340.
02:02:46|41340.
02:02:47|41340.
02:02:48|41340.01
02:02:49|41340.01
02:02:50|41340.
02:02:51|41340.01
02:02:52|41340.
02:02:53|41340.
02:02:54|41340.
02:02:55|41340.
02:02:57|41340.
02:02:57|41338.96
02:02:58|41338.96
02:02:59|41338.96
02:03:01|41338.96
02:03:02|41338.97
02:03:03|41338.97
02:03:04|41338.97
02:03:06|41338.12
02:03:08|41338.12
02:03:08|41338.12
02:03:09|41338.12
02:03:11|41338.12
02:03:12|41337.29
02:03:13|41337.29
02:03:14|41337.29
02:03:15|41337.26
02:03:16|41331.41
02:03:18|41331.41
02:03:18|41331.41
02:03:19|41331.41
02:03:20|41331.41
02:03:21|41331.42
02:03:22|41331.41
02:03:23|41331.41
02:03:24|41331.41
02:03:25|41331.22
02:03:26|41331.22
02:03:27|41331.22
02:03:28|41331.22
02:03:29|41331.22
02:03:31|41331.22
02:03:31|41331.22
02:03:32|41331.22
02:03:33|41331.22
02:03:34|41331.23
02:03:35|41330.
02:03:36|41330.
02:03:37|41330.
02:03:38|41330.
02:03:39|41330.01
02:03:40|41330.
02:03:42|41334.54
02:03:42|41334.53
02:03:43|41334.54
02:03:44|41334.53
02:03:46|41334.54
02:03:46|41334.53
02:03:48|41334.54
02:03:48|41334.54
02:03:49|41334.53
02:03:51|41334.54
02:03:51|41334.54
02:03:52|41334.53
02:03:53|41334.54
02:03:54|41334.54
02:03:55|41334.54
02:03:56|41334.54
02:03:57|41334.53
02:03:58|41330.01
02:04:00|41330.
02:04:00|41330.01
02:04:02|41330.01
02:04:04|41330.
02:04:05|41330.
02:04:05|41330.01
02:04:08|41330.
02:04:09|41330.
02:04:11|41330.
02:04:11|41330.
02:04:12|41330.
02:04:14|41330.01
02:04:14|41330.01
02:04:16|41330.
02:04:17|41330.
02:04:19|41330.
02:04:21|41327.31
02:04:21|41327.32
02:04:22|41327.32
02:04:23|41327.32
02:04:24|41327.31
02:04:25|41327.31
02:04:26|41327.31
02:04:27|41327.32
02:04:29|41327.31
02:04:30|41330.
02:04:31|41330.01
02:04:33|41330.
02:04:33|41330.01
02:04:34|41330.
02:04:35|41330.
02:04:36|41330.01
02:04:37|41330.01
02:04:38|41330.01
02:04:39|41330.01
02:04:40|41330.01
02:04:41|41330.01
02:04:42|41330.01
02:04:43|41330.
02:04:45|41330.
02:04:46|41330.
02:04:47|41330.
02:04:48|41330.01
02:04:49|41330.
02:04:50|41330.
02:04:51|41330.01
02:04:52|41330.
02:04:53|41330.01
02:04:54|41330.
02:04:55|41330.
02:04:56|41330.
02:04:57|41330.
02:04:58|41330.
02:04:59|41330.
02:05:00|41330.01
02:05:01|41330.01
02:05:02|41330.
02:05:03|41330.01
02:05:05|41330.
02:05:07|41330.
02:05:08|41330.
02:05:09|41330.
02:05:10|41330.01
02:05:11|41330.01
02:05:12|41330.01
02:05:13|41330.01
02:05:14|41330.01
02:05:15|41330.
02:05:17|41330.01
02:05:17|41330.
02:05:20|41330.
02:05:20|41330.01
02:05:21|41330.
02:05:22|41330.01
02:05:24|41330.01
02:05:25|41330.
02:05:26|41330.
02:05:27|41330.01
02:05:29|41330.
02:05:30|41330.01
02:05:31|41330.
02:05:31|41330.01
02:05:32|41330.01
02:05:34|41330.
02:05:34|41330.
02:05:35|41330.
02:05:36|41330.01
02:05:38|41330.01
02:05:38|41330.
02:05:39|41330.
02:05:40|41330.01
02:05:42|41330.
02:05:43|41329.99
02:05:44|41329.99
02:05:46|41330.
02:05:47|41329.99
02:05:47|41329.99
02:05:48|41329.99
02:05:49|41329.99
02:05:51|41329.99
02:05:52|41330.
02:05:53|41329.18
02:05:54|41329.18
02:05:54|41329.19
02:05:56|41329.19
02:05:56|41329.18
02:05:58|41329.18
02:05:59|41329.18
02:06:00|41329.18
02:06:01|41329.19
02:06:02|41329.19
02:06:03|41329.19
02:06:03|41329.19
02:06:05|41329.18
02:06:07|41329.19
02:06:07|41329.19
02:06:09|41329.18
02:06:11|41329.18
02:06:12|41329.19
02:06:13|41328.13
02:06:13|41328.13
02:06:16|41327.11
02:06:16|41327.1
02:06:17|41327.1
02:06:19|41327.11
02:06:20|41327.11
02:06:22|41327.1
02:06:22|41327.1
02:06:23|41327.1
02:06:24|41327.1
02:06:25|41327.1
02:06:27|41327.1
02:06:28|41327.11
02:06:30|41327.1
02:06:30|41327.1
02:06:31|41327.11
02:06:32|41327.11
02:06:33|41327.1
02:06:34|41327.11
02:06:35|41327.1
02:06:36|41327.1
02:06:37|41327.11
02:06:38|41326.85
02:06:39|41326.85
02:06:40|41326.85
02:06:41|41326.85
02:06:42|41326.85
02:06:44|41326.85
02:06:44|41326.85
02:06:46|41326.85
02:06:47|41326.85
02:06:48|41326.86
02:06:49|41326.86
02:06:50|41326.86
02:06:51|41326.85
02:06:52|41326.85
02:06:53|41326.86
02:06:54|41326.86
02:06:55|41326.86
02:06:56|41326.85
02:06:57|41326.86
02:06:58|41326.86
02:06:59|41326.85
02:07:00|41326.38
02:07:01|41323.4
02:07:02|41323.41
02:07:03|41323.4
02:07:04|41323.41
02:07:05|41323.4
02:07:06|41323.4
02:07:08|41323.4
02:07:09|41323.4
02:07:11|41323.4
02:07:12|41323.4
02:07:13|41323.4
02:07:15|41323.4
02:07:16|41323.4
02:07:17|41323.4
02:07:18|41316.94
02:07:18|41316.95
02:07:21|41316.93
02:07:21|41313.1
02:07:22|41313.1
02:07:23|41313.1
02:07:24|41313.1
02:07:25|41313.1
02:07:27|41313.1
02:07:27|41313.1
02:07:28|41311.7
02:07:29|41311.7
02:07:30|41311.69
02:07:31|41311.7
02:07:32|41313.1
02:07:33|41313.1
02:07:34|41313.1
02:07:35|41313.1
02:07:36|41313.1
02:07:37|41313.11
02:07:38|41313.11
02:07:39|41313.1
02:07:40|41313.1
02:07:41|41313.1
02:07:42|41313.1
02:07:43|41313.1
02:07:44|41313.11
02:07:45|41316.01
02:07:46|41319.87
02:07:47|41319.86
02:07:48|41319.87
02:07:50|41323.35
02:07:51|41323.36
02:07:52|41323.35
02:07:53|41323.35
02:07:54|41323.35
02:07:55|41323.35
02:07:56|41323.36
02:07:57|41323.36
02:07:58|41326.31
02:07:59|41326.33
02:08:00|41326.32
02:08:01|41326.32
02:08:02|41339.99
02:08:03|41346.79
02:08:04|41349.78
02:08:05|41349.79
02:08:06|41352.47
02:08:07|41352.47
02:08:09|41352.46
02:08:10|41352.46
02:08:11|41352.46
02:08:12|41352.46
02:08:14|41352.46
02:08:15|41352.47
02:08:17|41352.46
02:08:17|41352.46
02:08:19|41352.46
02:08:20|41352.46
02:08:21|41352.46
02:08:22|41352.46
02:08:23|41352.47
02:08:24|41352.47
02:08:25|41366.18
02:08:26|41368.96
02:08:27|41368.97
02:08:29|41368.96
02:08:30|41368.96
02:08:30|41368.96
02:08:32|41372.63
02:08:33|41373.44
02:08:34|41373.44
02:08:35|41373.44
02:08:37|41373.44
02:08:37|41373.44
02:08:38|41373.44
02:08:40|41373.45
02:08:40|41373.44
02:08:41|41373.44
02:08:42|41373.45
02:08:43|41370.54
02:08:44|41369.4
02:08:45|41361.81
02:08:46|41361.8
02:08:47|41361.8
02:08:48|41361.8
02:08:49|41361.8
02:08:51|41354.76
02:08:51|41353.95
02:08:52|41353.2
02:08:53|41353.2
02:08:54|41353.19
02:08:55|41352.78
02:08:56|41352.5
02:08:57|41352.5
02:08:58|41352.5
02:08:59|41352.5
02:09:01|41352.51
02:09:01|41352.5
02:09:03|41352.51
02:09:04|41352.51
02:09:05|41352.51
02:09:06|41354.28
02:09:07|41354.28
02:09:08|41354.28
02:09:10|41354.27
02:09:11|41354.28
02:09:11|41358.91
02:09:13|41362.63
02:09:14|41362.63
02:09:16|41362.62
02:09:17|41362.62
02:09:18|41362.62
02:09:20|41362.63
02:09:21|41362.62
02:09:21|41362.63
02:09:23|41362.62
02:09:23|41362.63
02:09:25|41362.63
02:09:26|41362.63
02:09:27|41362.63
02:09:29|41362.62
02:09:29|41362.62
02:09:30|41362.62
02:09:31|41362.63
02:09:32|41362.62
02:09:33|41362.63
02:09:34|41362.63
02:09:35|41362.62
02:09:36|41362.62
02:09:37|41362.62
02:09:38|41362.62
02:09:40|41362.63
02:09:41|41362.63
02:09:42|41362.63
02:09:43|41360.25
02:09:44|41360.25
02:09:45|41360.26
02:09:46|41360.25
02:09:47|41360.25
02:09:48|41360.25
02:09:49|41360.01
02:09:50|41360.
02:09:51|41360.
02:09:52|41360.01
02:09:53|41360.01
02:09:54|41360.01
02:09:55|41360.01
02:09:56|41360.
02:09:57|41360.
02:09:58|41360.
02:09:59|41360.
02:10:00|41360.01
02:10:02|41360.01
02:10:02|41360.01
02:10:03|41360.01
02:10:04|41360.01
02:10:05|41360.
02:10:07|41360.01
02:10:08|41368.95
02:10:09|41368.94
02:10:10|41368.94
02:10:11|41368.94
02:10:12|41368.95
02:10:13|41368.94
02:10:15|41368.94
02:10:16|41368.94
02:10:18|41368.95
02:10:18|41368.95
02:10:20|41368.94
02:10:21|41368.94
02:10:22|41368.94
02:10:23|41368.95
02:10:23|41368.94
02:10:25|41368.94
02:10:25|41368.95
02:10:26|41368.95
02:10:28|41368.95
02:10:29|41368.94
02:10:29|41368.95
02:10:31|41368.94
02:10:31|41368.95
02:10:32|41368.95
02:10:34|41368.94
02:10:34|41368.94
02:10:35|41368.95
02:10:36|41368.94
02:10:38|41368.94
02:10:39|41368.94
02:10:40|41368.94
02:10:40|41368.94
02:10:42|41368.94
02:10:43|41368.94
02:10:44|41368.94
02:10:45|41368.95
02:10:46|41368.95
02:10:47|41368.94
02:10:49|41368.95
02:10:49|41368.95
02:10:50|41368.95
02:10:51|41368.95
02:10:52|41368.95
02:10:54|41368.94
02:10:55|41368.94
02:10:56|41368.95
02:10:57|41368.95
02:10:58|41368.95
02:10:59|41368.95
02:11:00|41368.95
02:11:01|41368.95
02:11:02|41368.95
02:11:03|41368.95
02:11:04|41368.94
02:11:05|41368.95
02:11:06|41368.94
02:11:07|41362.74
02:11:08|41362.3
02:11:09|41362.29
02:11:10|41362.29
02:11:12|41362.3
02:11:14|41362.29
02:11:15|41362.3
02:11:16|41362.3
02:11:17|41362.3
02:11:18|41362.29
02:11:19|41362.3
02:11:20|41365.12
02:11:20|41365.12
02:11:23|41365.13
02:11:23|41365.12
02:11:24|41365.12
02:11:25|41365.12
02:11:26|41365.12
02:11:27|41365.13
02:11:29|41365.12
02:11:30|41365.12
02:11:32|41365.12
02:11:32|41365.13
02:11:33|41365.12
02:11:35|41365.12
02:11:36|41365.12
02:11:37|41365.13
02:11:38|41365.13
02:11:39|41365.13
02:11:40|41365.13
02:11:42|41365.13
02:11:42|41368.95
02:11:43|41368.94
02:11:44|41368.94
02:11:45|41368.94
02:11:46|41368.95
02:11:47|41368.94
02:11:48|41368.95
02:11:49|41368.95
02:11:50|41368.94
02:11:51|41368.95
02:11:52|41368.95
02:11:53|41368.96
02:11:54|41371.41
02:11:55|41380.97
02:11:56|41385.09
02:11:57|41385.48
02:11:58|41385.48
02:11:59|41397.32
02:12:00|41399.
02:12:01|41398.99
02:12:02|41397.56
02:12:03|41397.56
02:12:05|41397.56
02:12:06|41397.56
02:12:07|41397.57
02:12:08|41397.56
02:12:09|41393.05
02:12:10|41393.04
02:12:11|41393.04
02:12:13|41393.04
02:12:13|41393.04
02:12:15|41393.04
02:12:17|41393.05
02:12:18|41392.68
02:12:19|41392.68
02:12:20|41392.68
02:12:21|41392.68
02:12:22|41389.66
02:12:23|41385.96
02:12:25|41388.76
02:12:25|41388.79
02:12:27|41389.65
02:12:28|41389.65
02:12:29|41389.65
02:12:30|41386.54
02:12:31|41382.58
02:12:32|41380.97
02:12:33|41380.98
02:12:34|41380.97
02:12:36|41380.98
02:12:36|41380.98
02:12:37|41380.98
02:12:39|41380.98
02:12:40|41380.97
02:12:40|41380.97
02:12:42|41380.97
02:12:44|41380.97
02:12:44|41380.97
02:12:45|41380.98
02:12:46|41380.97
02:12:47|41380.97
02:12:48|41380.98
02:12:49|41380.97
02:12:50|41380.97
02:12:51|41380.97
02:12:52|41380.97
02:12:53|41380.98
02:12:54|41380.97
02:12:55|41380.97
02:12:56|41380.97
02:12:57|41380.97
02:12:58|41380.97
02:12:59|41380.98
02:13:00|41380.98
02:13:01|41380.97
02:13:02|41380.97
02:13:03|41380.97
02:13:04|41380.97
02:13:06|41380.97
02:13:06|41380.98
02:13:07|41380.98
02:13:08|41380.97
02:13:09|41380.98
02:13:10|41380.98
02:13:11|41380.97
02:13:12|41380.98
02:13:14|41375.38
02:13:15|41375.37
02:13:16|41375.37
02:13:18|41372.6
02:13:18|41372.6
02:13:20|41372.6
02:13:21|41372.6
02:13:22|41372.6
02:13:23|41372.6
02:13:24|41372.6
02:13:25|41372.6
02:13:26|41372.6
02:13:27|41372.59
02:13:28|41372.59
02:13:29|41372.6
02:13:30|41372.59
02:13:31|41372.6
02:13:32|41372.6
02:13:33|41372.59
02:13:34|41372.6
02:13:36|41372.6
02:13:37|41372.59
02:13:38|41372.59
02:13:38|41372.59
02:13:40|41372.59
02:13:41|41372.6
02:13:42|41372.6
02:13:43|41378.8
02:13:45|41380.98
02:13:45|41380.98
02:13:46|41380.97
02:13:47|41380.97
02:13:48|41380.98
02:13:49|41380.97
02:13:50|41380.97
02:13:51|41380.97
02:13:52|41380.97
02:13:53|41380.97
02:13:54|41375.93
02:13:55|41375.93
02:13:56|41375.93
02:13:57|41375.94
02:13:58|41375.93
02:13:59|41375.93
02:14:00|41375.93
02:14:01|41375.93
02:14:02|41375.94
02:14:04|41375.93
02:14:05|41375.93
02:14:06|41375.94
02:14:07|41375.94
02:14:07|41375.94
02:14:09|41375.94
02:14:10|41375.94
02:14:11|41375.94
02:14:13|41379.88
02:14:13|41379.88
02:14:14|41379.88
02:14:15|41379.88
02:14:16|41379.89
02:14:17|41379.89
02:14:18|41379.88
02:14:19|41379.88
02:14:20|41379.89
02:14:21|41379.88
02:14:22|41379.88
02:14:23|41376.6
02:14:24|41376.61
02:14:25|41376.61
02:14:27|41376.6
02:14:28|41376.6
02:14:29|41376.6
02:14:30|41370.01
02:14:31|41370.05
02:14:32|41373.
02:14:33|41373.
02:14:34|41373.
02:14:35|41373.
02:14:36|41373.01
02:14:37|41373.
02:14:38|41373.01
02:14:39|41373.01
02:14:39|41370.1
02:14:40|41370.1
02:14:42|41370.01
02:14:43|41370.01
02:14:44|41370.01
02:14:45|41370.01
02:14:46|41370.01
02:14:47|41370.01
02:14:48|41370.
02:14:48|41370.01
02:14:49|41370.
02:14:50|41370.
02:14:52|41370.01
02:14:52|41370.01
02:14:53|41370.
02:14:55|41370.
02:14:56|41370.
02:14:57|41370.01
02:14:57|41370.01
02:14:59|41370.01
02:15:00|41370.01
02:15:02|41370.
02:15:03|41370.
02:15:04|41370.
02:15:05|41370.
02:15:07|41370.01
02:15:07|41370.
02:15:08|41370.
02:15:09|41370.
02:15:10|41370.
02:15:11|41370.01
02:15:12|41370.
02:15:13|41370.
02:15:15|41364.37
02:15:17|41364.37
02:15:18|41363.02
02:15:19|41363.02
02:15:21|41363.01
02:15:22|41363.01
02:15:23|41363.02
02:15:24|41363.02
02:15:25|41363.02
02:15:26|41363.01
02:15:28|41363.02
02:15:29|41363.02
02:15:30|41363.02
02:15:31|41363.01
02:15:32|41368.36
02:15:33|41368.42
02:15:34|41368.41
02:15:35|41369.99
02:15:36|41370.01
02:15:37|41371.2
02:15:38|41372.24
02:15:39|41372.23
02:15:40|41372.23
02:15:41|41372.23
02:15:43|41372.23
02:15:44|41372.23
02:15:45|41372.23
02:15:46|41372.23
02:15:47|41372.24
02:15:47|41372.24
02:15:49|41372.26
02:15:50|41372.26
02:15:50|41372.76
02:15:52|41372.75
02:15:53|41372.75
02:15:54|41372.75
02:15:55|41372.76
02:15:56|41368.36
02:15:57|41365.71
02:15:58|41363.59
02:15:58|41363.59
02:16:00|41363.6
02:16:01|41363.59
02:16:03|41363.59
02:16:03|41363.59
02:16:04|41363.6
02:16:05|41363.59
02:16:06|41363.6
02:16:07|41363.59
02:16:09|41363.6
02:16:10|41363.59
02:16:11|41363.6
02:16:12|41363.59
02:16:13|41363.6
02:16:14|41363.59
02:16:15|41363.59
02:16:16|41363.59
02:16:17|41363.59
02:16:18|41363.6
02:16:20|41363.59
02:16:21|41363.59
02:16:23|41363.59
02:16:23|41363.6
02:16:24|41363.6
02:16:25|41363.59
02:16:27|41363.6
02:16:27|41363.59
02:16:28|41363.6
02:16:30|41363.59
02:16:31|41363.59
02:16:32|41363.6
02:16:33|41363.59
02:16:35|41363.59
02:16:36|41363.59
02:16:37|41363.6
02:16:39|41363.59
02:16:39|41363.59
02:16:40|41363.6
02:16:42|41363.6
02:16:42|41363.59
02:16:43|41363.59
02:16:44|41363.59
02:16:45|41363.59
02:16:46|41363.59
02:16:47|41363.59
02:16:48|41363.59
02:16:49|41363.59
02:16:50|41363.59
02:16:51|41363.59
02:16:52|41363.6
02:16:53|41363.6
02:16:54|41363.59
02:16:55|41363.6
02:16:56|41363.6
02:16:57|41363.59
02:16:58|41363.59
02:16:59|41363.6
02:17:00|41363.6
02:17:01|41363.6
02:17:02|41363.6
02:17:03|41363.6
02:17:04|41362.77
02:17:05|41362.77
02:17:06|41362.77
02:17:08|41362.76
02:17:08|41362.76
02:17:09|41362.77
02:17:10|41362.77
02:17:11|41362.77
02:17:12|41362.76
02:17:14|41362.76
02:17:15|41362.76
02:17:16|41362.76
02:17:18|41362.76
02:17:18|41362.76
02:17:20|41362.77
02:17:21|41362.76
02:17:21|41362.77
02:17:23|41362.77
02:17:23|41362.76
02:17:25|41362.77
02:17:25|41362.76
02:17:27|41362.77
02:17:28|41362.77
02:17:29|41362.77
02:17:30|41362.76
02:17:31|41362.77
02:17:32|41362.77
02:17:33|41362.76
02:17:35|41375.61
02:17:36|41375.61
02:17:37|41375.6
02:17:38|41375.61
02:17:39|41375.6
02:17:40|41375.6
02:17:41|41375.61
02:17:42|41375.6
02:17:43|41375.61
02:17:44|41375.61
02:17:45|41375.6
02:17:46|41375.6
02:17:47|41375.61
02:17:48|41375.6
02:17:49|41375.61
02:17:50|41375.61
02:17:52|41382.33
02:17:53|41382.33
02:17:54|41382.33
02:17:55|41382.34
02:17:56|41382.33
02:17:57|41382.34
02:17:58|41382.34
02:17:59|41382.33
02:18:00|41382.34
02:18:00|41382.34
02:18:02|41382.33
02:18:03|41382.33
02:18:04|41382.33
02:18:05|41382.33
02:18:06|41382.33
02:18:08|41382.34
02:18:08|41382.33
02:18:09|41382.33
02:18:10|41379.43
02:18:11|41378.
02:18:12|41377.99
02:18:13|41375.67
02:18:14|41375.67
02:18:16|41375.67
02:18:18|41375.67
02:18:19|41375.67
02:18:19|41375.66
02:18:22|41375.66
02:18:22|41375.66
02:18:23|41375.66
02:18:24|41375.66
02:18:25|41375.66
02:18:26|41375.67
02:18:28|41375.66
02:18:28|41375.66
02:18:29|41375.66
02:18:30|41375.67
02:18:31|41375.66
02:18:32|41375.66
02:18:33|41377.01
02:18:34|41380.79
02:18:36|41380.79
02:18:37|41380.79
02:18:38|41386.99
02:18:39|41385.99
02:18:40|41382.34
02:18:41|41382.34
02:18:42|41382.34
02:18:43|41382.34
02:18:43|41382.34
02:18:45|41382.34
02:18:45|41382.33
02:18:46|41382.34
02:18:49|41382.34
02:18:50|41382.33
02:18:51|41382.33
02:18:52|41382.33
02:18:54|41382.33
02:18:54|41382.33
02:18:55|41382.33
02:18:56|41382.33
02:18:58|41382.34
02:18:59|41382.34
02:19:00|41382.34
02:19:01|41382.34
02:19:04|41382.33
02:19:04|41382.33
02:19:05|41382.33
02:19:08|41382.34
02:19:08|41382.34
02:19:09|41382.33
02:19:10|41382.33
02:19:11|41382.34
02:19:12|41382.33
02:19:14|41382.34
02:19:15|41382.33
02:19:17|41382.33
02:19:18|41382.34
02:19:20|41382.34
02:19:21|41382.33
02:19:23|41382.33
02:19:23|41382.33
02:19:24|41382.34
02:19:25|41382.33
02:19:27|41382.34
02:19:27|41382.34
02:19:29|41382.33
02:19:31|41382.34
02:19:33|41382.34
02:19:33|41382.33
02:19:35|41382.34
02:19:35|41382.33
02:19:36|41382.33
02:19:37|41382.33
02:19:38|41372.95
02:19:39|41362.77
02:19:40|41360.
02:19:41|41360.
02:19:42|41360.01
02:19:43|41360.
02:19:45|41360.01
02:19:45|41360.
02:19:46|41360.
02:19:48|41360.
02:19:48|41360.
02:19:51|41360.
02:19:51|41360.
02:19:52|41357.58
02:19:53|41341.92
02:19:54|41341.92
02:19:55|41341.92
02:19:56|41341.93
02:19:57|41341.93
02:19:58|41341.93
02:20:00|41341.93
02:20:02|41344.83
02:20:02|41344.83
02:20:03|41344.83
02:20:04|41344.82
02:20:05|41344.83
02:20:07|41344.83
02:20:08|41348.48
02:20:09|41348.49
02:20:10|41350.82
02:20:11|41353.77
02:20:12|41353.77
02:20:13|41353.77
02:20:14|41353.77
02:20:15|41353.75
02:20:16|41353.75
02:20:17|41348.18
02:20:18|41348.19
02:20:20|41348.19
02:20:20|41348.19
02:20:21|41348.19
02:20:23|41348.18
02:20:25|41348.19
02:20:26|41348.18
02:20:27|41348.19
02:20:28|41348.19
02:20:29|41348.19
02:20:30|41351.74
02:20:31|41360.
02:20:32|41360.
02:20:33|41360.
02:20:34|41359.99
02:20:35|41360.
02:20:36|41360.
02:20:38|41360.
02:20:38|41359.99
02:20:40|41359.99
02:20:41|41360.
02:20:42|41359.99
02:20:42|41359.99
02:20:43|41359.99
02:20:46|41360.
02:20:46|41359.99
02:20:47|41359.99
02:20:48|41350.
02:20:49|41350.
02:20:50|41350.
02:20:51|41350.
02:20:52|41350.
02:20:54|41350.01
02:20:55|41350.
02:20:56|41350.
02:20:57|41350.01
02:20:58|41350.01
02:20:59|41350.
02:21:00|41350.
02:21:02|41350.
02:21:02|41350.01
02:21:03|41350.01
02:21:04|41350.
02:21:05|41350.01
02:21:06|41350.01
02:21:07|41356.17
02:21:08|41356.18
02:21:09|41356.18
02:21:10|41356.17
02:21:11|41356.18
02:21:12|41356.58
02:21:14|41359.14
02:21:15|41359.54
02:21:16|41359.99
02:21:17|41359.98
02:21:18|41359.98
02:21:20|41359.98
02:21:21|41359.98
02:21:21|41359.98
02:21:22|41359.13
02:21:23|41353.29
02:21:25|41353.29
02:21:26|41353.28
02:21:27|41353.29
02:21:29|41353.28
02:21:30|41353.29
02:21:31|41353.29
02:21:32|41353.29
02:21:33|41353.28
02:21:34|41353.28
02:21:36|41350.39
02:21:37|41350.39
02:21:37|41350.38
02:21:39|41346.21
02:21:39|41346.21
02:21:41|41346.2
02:21:41|41346.21
02:21:43|41349.11
02:21:44|41349.81
02:21:45|41349.82
02:21:47|41349.81
02:21:48|41349.82
02:21:48|41349.82
02:21:50|41349.81
02:21:51|41349.81
02:21:51|41349.86
02:21:52|41350.21
02:21:53|41353.27
02:21:54|41353.27
02:21:55|41354.55
02:21:57|41357.68
02:21:58|41357.68
02:21:59|41357.67
02:22:00|41357.67
02:22:00|41357.67
02:22:02|41357.68
02:22:02|41357.68
02:22:04|41357.67
02:22:05|41357.67
02:22:05|41357.67
02:22:07|41357.68
02:22:08|41357.67
02:22:09|41357.67
02:22:10|41357.67
02:22:11|41357.67
02:22:11|41357.67
02:22:13|41357.67
02:22:13|41357.67
02:22:15|41357.67
02:22:16|41350.4
02:22:17|41350.41
02:22:17|41350.41
02:22:19|41350.4
02:22:20|41350.41
02:22:21|41350.41
02:22:21|41350.4
02:22:23|41350.4
02:22:24|41350.41
02:22:25|41350.41
02:22:26|41350.4
02:22:27|41350.41
02:22:28|41350.4
02:22:30|41350.4
02:22:31|41350.4
02:22:31|41350.4
02:22:33|41350.4
02:22:34|41350.41
02:22:35|41350.41
02:22:36|41350.41
02:22:37|41350.4
02:22:38|41350.4
02:22:40|41350.4
02:22:41|41350.4
02:22:42|41350.41
02:22:43|41350.4
02:22:44|41350.4
02:22:44|41350.4
02:22:46|41350.41
02:22:47|41354.75
02:22:48|41359.22
02:22:48|41359.22
02:22:49|41359.22
02:22:51|41359.22
02:22:52|41355.28
02:22:53|41353.03
02:22:54|41353.03
02:22:55|41353.02
02:22:56|41353.02
02:22:57|41353.02
02:22:58|41353.02
02:22:59|41353.03
02:23:00|41353.02
02:23:01|41353.02
02:23:02|41353.03
02:23:03|41353.03
02:23:04|41353.02
02:23:05|41353.02
02:23:06|41353.02
02:23:07|41353.02
02:23:08|41353.02
02:23:09|41353.03
02:23:10|41353.02
02:23:11|41353.02
02:23:12|41353.03
02:23:13|41353.02
02:23:14|41353.02
02:23:15|41353.02
02:23:16|41353.03
02:23:17|41353.03
02:23:18|41353.02
02:23:19|41353.02
02:23:20|41353.02
02:23:21|41353.02
02:23:22|41353.03
02:23:23|41353.02
02:23:25|41353.02
02:23:26|41353.02
02:23:27|41353.02
02:23:28|41353.02
02:23:29|41353.03
02:23:30|41353.03
02:23:31|41353.02
02:23:33|41353.02
02:23:35|41353.02
02:23:35|41353.02
02:23:37|41353.02
02:23:37|41353.02
02:23:39|41353.03
02:23:40|41353.02
02:23:41|41353.03
02:23:42|41353.03
02:23:43|41353.03
02:23:44|41353.03
02:23:45|41353.03
02:23:46|41353.02
02:23:47|41353.03
02:23:48|41353.02
02:23:49|41353.03
02:23:50|41353.03
02:23:51|41353.02
02:23:52|41353.03
02:23:53|41353.02
02:23:54|41353.02
02:23:55|41353.03
02:23:56|41353.02
02:23:57|41353.02
02:23:58|41353.03
02:23:59|41353.02
02:24:00|41353.02
02:24:01|41353.02
02:24:02|41353.02
02:24:03|41353.02
02:24:04|41353.03
02:24:05|41350.4
02:24:06|41350.41
02:24:07|41350.41
02:24:08|41350.
02:24:09|41349.8
02:24:10|41349.8
02:24:11|41353.03
02:24:12|41355.67
02:24:13|41355.67
02:24:14|41355.67
02:24:15|41355.67
02:24:16|41355.67
02:24:17|41355.67
02:24:18|41359.98
02:24:20|41359.97
02:24:21|41359.98
02:24:22|41359.97
02:24:23|41359.97
02:24:24|41359.98
02:24:25|41359.97
02:24:27|41359.97
02:24:28|41359.98
02:24:29|41359.97
02:24:31|41356.78
02:24:32|41356.76
02:24:34|41356.
02:24:35|41356.
02:24:35|41356.
02:24:36|41356.
02:24:38|41356.01
02:24:39|41356.01
02:24:40|41356.
02:24:41|41356.
02:24:42|41349.22
02:24:43|41349.22
02:24:44|41349.22
02:24:45|41349.23
02:24:46|41349.22
02:24:47|41349.22
02:24:48|41342.69
02:24:49|41340.62
02:24:50|41339.03
02:24:52|41331.47
02:24:53|41331.21
02:24:54|41331.22
02:24:55|41331.22
02:24:56|41330.01
02:24:56|41329.13
02:24:58|41329.13
02:24:59|41329.13
02:25:01|41329.13
02:25:01|41329.13
02:25:03|41329.13
02:25:03|41329.12
02:25:06|41329.12
02:25:07|41329.12
02:25:07|41329.12
02:25:08|41329.12
02:25:09|41329.12
02:25:11|41329.12
02:25:12|41329.12
02:25:13|41329.12
02:25:14|41329.12
02:25:15|41329.13
02:25:16|41329.12
02:25:17|41329.13
02:25:18|41328.57
02:25:19|41328.57
02:25:20|41328.57
02:25:21|41328.56
02:25:22|41328.56
02:25:23|41328.56
02:25:24|41328.56
02:25:26|41328.57
02:25:27|41328.56
02:25:28|41328.57
02:25:29|41328.57
02:25:29|41328.57
02:25:31|41328.57
02:25:33|41334.36
02:25:34|41334.36
02:25:35|41334.36
02:25:36|41334.37
02:25:36|41334.36
02:25:38|41334.37
02:25:39|41334.36
02:25:40|41334.36
02:25:41|41334.36
02:25:43|41334.37
02:25:43|41334.36
02:25:44|41334.36
02:25:45|41334.36
02:25:46|41334.36
02:25:47|41334.37
02:25:48|41334.36
02:25:49|41334.37
02:25:50|41334.36
02:25:51|41334.36
02:25:53|41334.37
02:25:53|41334.37
02:25:55|41334.36
02:25:56|41334.36
02:25:56|41334.36
02:25:58|41334.36
02:25:59|41334.36
02:26:00|41334.37
02:26:01|41334.37
02:26:03|41334.37
02:26:04|41340.
02:26:04|41339.99
02:26:05|41339.99
02:26:07|41334.37
02:26:08|41334.36
02:26:09|41331.22
02:26:10|41331.21
02:26:11|41331.21
02:26:12|41331.22
02:26:13|41331.21
02:26:14|41326.93
02:26:15|41326.91
02:26:16|41326.9
02:26:17|41326.91
02:26:18|41326.91
02:26:19|41326.9
02:26:20|41326.9
02:26:21|41326.9
02:26:22|41326.9
02:26:23|41326.9
02:26:24|41326.9
02:26:26|41326.9
02:26:27|41326.9
02:26:28|41326.91
02:26:29|41326.9
02:26:30|41326.91
02:26:32|41326.9
02:26:33|41326.9
02:26:34|41326.9
02:26:35|41326.9
02:26:36|41326.9
02:26:37|41326.91
02:26:38|41326.9
02:26:38|41326.91
02:26:40|41326.9
02:26:41|41326.9
02:26:42|41326.9
02:26:44|41326.9
02:26:44|41326.9
02:26:45|41326.9
02:26:46|41326.9
02:26:47|41326.9
02:26:48|41326.9
02:26:49|41326.9
02:26:50|41326.9
02:26:51|41326.91
02:26:52|41326.9
02:26:53|41326.9
02:26:54|41326.91
02:26:55|41326.9
02:26:56|41326.9
02:26:57|41326.9
02:26:58|41326.9
02:27:00|41326.9
02:27:01|41326.9
02:27:02|41326.91
02:27:03|41326.9
02:27:04|41326.9
02:27:05|41326.91
02:27:06|41326.9
02:27:07|41326.9
02:27:08|41326.9
02:27:09|41326.9
02:27:10|41324.06
02:27:11|41322.9
02:27:12|41322.89
02:27:13|41322.89
02:27:14|41328.84
02:27:15|41331.22
02:27:16|41331.76
02:27:17|41333.1
02:27:18|41333.09
02:27:19|41333.09
02:27:20|41333.1
02:27:21|41333.09
02:27:22|41333.09
02:27:23|41333.1
02:27:24|41333.09
02:27:25|41333.09
02:27:26|41333.1
02:27:28|41333.09
02:27:29|41333.09
02:27:31|41333.09
02:27:31|41333.09
02:27:32|41333.09
02:27:34|41333.09
02:27:35|41333.09
02:27:35|41333.09
02:27:37|41333.09
02:27:38|41333.09
02:27:40|41333.1
02:27:41|41333.1
02:27:42|41333.1
02:27:43|41333.1
02:27:44|41333.09
02:27:45|41333.09
02:27:47|41333.09
02:27:47|41333.1
02:27:48|41333.09
02:27:49|41333.09
02:27:51|41333.09
02:27:51|41333.1
02:27:52|41333.1
02:27:53|41333.1
02:27:54|41333.1
02:27:56|41333.1
02:27:57|41333.09
02:27:57|41333.09
02:27:58|41333.09
02:27:59|41333.09
02:28:01|41333.09
02:28:02|41333.1
02:28:03|41333.1
02:28:04|41333.1
02:28:05|41333.1
02:28:06|41333.1
02:28:07|41333.09
02:28:09|41333.1
02:28:10|41333.1
02:28:11|41333.09
02:28:12|41333.1
02:28:12|41333.1
02:28:13|41333.09
02:28:15|41333.09
02:28:16|41333.1
02:28:17|41333.1
02:28:17|41333.1
02:28:19|41333.09
02:28:20|41333.09
02:28:21|41333.09
02:28:22|41333.09
02:28:23|41333.09
02:28:24|41333.09
02:28:24|41333.09
02:28:26|41333.1
02:28:27|41333.1
02:28:29|41333.1
02:28:29|41333.09
02:28:31|41333.09
02:28:33|41333.09
02:28:33|41333.09
02:28:35|41348.14
02:28:36|41348.13
02:28:37|41348.13
02:28:38|41348.14
02:28:39|41348.14
02:28:41|41348.13
02:28:41|41348.14
02:28:42|41348.13
02:28:43|41348.13
02:28:44|41348.13
02:28:45|41348.13
02:28:46|41348.13
02:28:47|41348.13
02:28:49|41348.13
02:28:49|41348.14
02:28:50|41348.14
02:28:51|41348.13
02:28:52|41348.13
02:28:53|41348.14
02:28:54|41348.14
02:28:56|41348.13
02:28:57|41348.14
02:28:58|41348.13
02:28:59|41348.13
02:29:00|41348.14
02:29:01|41348.13
02:29:02|41348.14
02:29:03|41348.13
02:29:04|41348.13
02:29:05|41348.13
02:29:06|41348.13
02:29:07|41348.13
02:29:08|41348.14
02:29:09|41348.13
02:29:10|41348.14
02:29:11|41348.14
02:29:12|41348.14
02:29:13|41348.14
02:29:14|41351.12
02:29:15|41358.99
02:29:16|41358.99
02:29:17|41359.
02:29:18|41359.
02:29:19|41352.8
02:29:20|41352.8
02:29:21|41352.8
02:29:22|41352.8
02:29:23|41352.8
02:29:24|41352.8
02:29:25|41352.8
02:29:26|41352.79
02:29:28|41352.79
02:29:29|41352.79
02:29:31|41352.79
02:29:31|41352.79
02:29:32|41352.8
02:29:34|41352.8
02:29:34|41352.8
02:29:35|41352.8
02:29:36|41352.79
02:29:37|41352.79
02:29:38|41352.79
02:29:40|41352.8
02:29:41|41352.8
02:29:42|41352.79
02:29:44|41352.8
02:29:44|41352.79
02:29:45|41352.79
02:29:46|41352.79
02:29:47|41352.79
02:29:48|41352.79
02:29:49|41348.55
02:29:51|41348.55
02:29:52|41348.14
02:29:53|41346.24
02:29:54|41346.25
02:29:55|41346.24
02:29:56|41346.24
02:29:57|41346.24
02:29:58|41346.24
02:30:00|41346.25
02:30:00|41348.13
02:30:01|41351.47
02:30:03|41351.48
02:30:03|41351.47
02:30:04|41351.47
02:30:05|41351.47
02:30:06|41351.47
02:30:07|41351.48
02:30:08|41351.48
02:30:09|41351.18
02:30:10|41346.26
02:30:11|41346.26
02:30:12|41346.25
02:30:13|41346.25
02:30:15|41346.25
02:30:16|41346.25
02:30:16|41346.25
02:30:17|41342.05
02:30:18|41342.04
02:30:19|41348.29
02:30:21|41352.78
02:30:22|41352.77
02:30:23|41352.77
02:30:24|41352.78
02:30:24|41352.78
02:30:26|41352.77
02:30:27|41352.77
02:30:29|41352.78
02:30:29|41352.78
02:30:30|41352.77
02:30:31|41352.77
02:30:32|41352.77
02:30:34|41352.77
02:30:35|41352.78
02:30:36|41352.77
02:30:37|41352.78
02:30:39|41352.77
02:30:40|41352.77
02:30:41|41352.77
02:30:42|41352.78
02:30:42|41352.78
02:30:43|41352.78
02:30:45|41352.78
02:30:45|41352.77
02:30:46|41352.78
02:30:47|41352.78
02:30:49|41352.77
02:30:50|41352.78
02:30:51|41352.78
02:30:53|41346.58
02:30:54|41345.39
02:30:54|41345.38
02:30:55|41345.38
02:30:57|41345.39
02:30:58|41345.39
02:30:59|41345.39
02:30:59|41345.39
02:31:00|41345.38
02:31:01|41345.38
02:31:03|41345.39
02:31:04|41345.39
02:31:04|41345.37
02:31:05|41342.48
02:31:06|41338.85
02:31:07|41336.68
02:31:09|41335.35
02:31:09|41335.35
02:31:10|41335.36
02:31:12|41335.36
02:31:13|41335.36
02:31:15|41335.36
02:31:15|41335.35
02:31:16|41335.35
02:31:17|41335.35
02:31:19|41335.36
02:31:20|41335.35
02:31:20|41335.36
02:31:21|41335.36
02:31:23|41335.36
02:31:24|41335.35
02:31:25|41335.36
02:31:26|41335.35
02:31:27|41335.36
02:31:29|41335.35
02:31:30|41335.35
02:31:32|41335.35
02:31:32|41335.35
02:31:33|41335.36
02:31:35|41335.36
02:31:35|41335.35
02:31:37|41336.71
02:31:37|41337.95
02:31:39|41337.94
02:31:40|41337.94
02:31:42|41337.94
02:31:43|41337.95
02:31:44|41337.95
02:31:45|41337.94
02:31:46|41337.95
02:31:47|41337.94
02:31:48|41337.95
02:31:49|41337.95
02:31:50|41337.94
02:31:51|41337.94
02:31:52|41337.94
02:31:53|41337.94
02:31:54|41337.94
02:31:55|41337.95
02:31:56|41337.95
02:31:57|41337.94
02:31:58|41337.95
02:31:59|41340.39
02:32:00|41343.29
02:32:01|41343.3
02:32:02|41343.29
02:32:03|41343.29
02:32:04|41343.3
02:32:05|41343.29
02:32:06|41343.3
02:32:07|41343.29
02:32:08|41343.29
02:32:09|41343.29
02:32:10|41343.29
02:32:11|41343.29
02:32:12|41343.29
02:32:13|41343.29
02:32:14|41343.29
02:32:15|41343.29
02:32:16|41343.3
02:32:17|41343.29
02:32:18|41343.3
02:32:19|41343.3
02:32:20|41343.29
02:32:21|41343.3
02:32:22|41343.29
02:32:23|41343.3
02:32:24|41343.3
02:32:25|41343.29
02:32:26|41343.3
02:32:27|41343.29
02:32:28|41343.29
02:32:29|41343.3
02:32:30|41343.29
02:32:31|41343.29
02:32:32|41343.3
02:32:34|41343.3
02:32:36|41343.3
02:32:37|41343.29
02:32:38|41343.3
02:32:39|41343.3
02:32:39|41343.29
02:32:40|41343.29
02:32:42|41343.29
02:32:42|41343.29
02:32:44|41343.3
02:32:45|41343.29
02:32:46|41343.29
02:32:47|41343.29
02:32:48|41343.29
02:32:49|41343.29
02:32:51|41343.29
02:32:52|41343.3
02:32:52|41343.29
02:32:54|41343.3
02:32:55|41343.3
02:32:56|41343.29
02:32:56|41343.3
02:32:58|41343.29
02:32:59|41343.29
02:33:00|41343.29
02:33:01|41343.29
02:33:02|41343.17
02:33:03|41343.17
02:33:04|41343.16
02:33:05|41343.17
02:33:06|41343.16
02:33:07|41343.16
02:33:08|41343.17
02:33:09|41343.17
02:33:10|41343.17
02:33:11|41343.17
02:33:12|41343.16
02:33:14|41343.16
02:33:14|41343.16
02:33:16|41349.99
02:33:16|41349.99
02:33:17|41349.99
02:33:18|41349.99
02:33:19|41349.99
02:33:20|41350.
02:33:21|41350.
02:33:22|41349.99
02:33:23|41353.96
02:33:24|41355.21
02:33:25|41355.22
02:33:27|41361.76
02:33:28|41361.75
02:33:28|41361.74
02:33:29|41361.75
02:33:30|41361.76
02:33:31|41361.75
02:33:33|41361.75
02:33:34|41364.75
02:33:35|41364.76
02:33:36|41364.76
02:33:37|41364.75
02:33:38|41364.76
02:33:40|41364.75
02:33:40|41364.76
02:33:42|41364.75
02:33:43|41364.76
02:33:44|41364.75
02:33:45|41364.75
02:33:46|41364.75
02:33:47|41364.75
02:33:49|41364.76
02:33:50|41364.76
02:33:50|41364.75
02:33:51|41364.75
02:33:52|41364.76
02:33:54|41364.76
02:33:55|41364.76
02:33:56|41364.76
02:33:57|41364.75
02:33:58|41364.75
02:33:58|41364.76
02:34:00|41364.75
02:34:01|41364.75
02:34:02|41364.76
02:34:03|41364.76
02:34:04|41364.75
02:34:05|41364.76
02:34:05|41364.75
02:34:07|41364.75
02:34:08|41364.76
02:34:09|41364.75
02:34:10|41364.76
02:34:11|41364.75
02:34:11|41364.76
02:34:13|41364.75
02:34:14|41364.76
02:34:15|41364.76
02:34:15|41364.75
02:34:17|41364.76
02:34:18|41364.76
02:34:19|41364.75
02:34:21|41364.75
02:34:21|41364.75
02:34:22|41364.75
02:34:23|41364.75
02:34:24|41364.75
02:34:25|41364.76
02:34:26|41364.76
02:34:27|41364.75
02:34:28|41364.75
02:34:29|41364.75
02:34:30|41364.75
02:34:31|41364.75
02:34:32|41364.75
02:34:33|41364.76
02:34:35|41364.76
02:34:36|41364.76
02:34:37|41364.76
02:34:39|41364.76
02:34:39|41364.75
02:34:41|41364.76
02:34:42|41364.76
02:34:43|41364.75
02:34:44|41364.76
02:34:46|41364.75
02:34:46|41364.75
02:34:47|41364.76
02:34:48|41364.75
02:34:49|41364.76
02:34:50|41364.76
02:34:51|41364.75
02:34:53|41364.76
02:34:54|41364.76
02:34:54|41364.75
02:34:55|41364.76
02:34:56|41364.76
02:34:57|41364.75
02:34:58|41364.76
02:34:59|41364.76
02:35:00|41364.76
02:35:01|41364.76
02:35:03|41364.76
02:35:04|41364.76
02:35:06|41364.75
02:35:06|41364.76
02:35:08|41364.75
02:35:09|41371.86
02:35:10|41374.14
02:35:11|41374.16
02:35:12|41374.17
02:35:13|41374.16
02:35:13|41374.16
02:35:14|41374.17
02:35:16|41374.16
02:35:16|41374.17
02:35:18|41380.
02:35:19|41380.
02:35:20|41379.99
02:35:20|41380.
02:35:22|41379.99
02:35:24|41380.
02:35:24|41380.
02:35:25|41379.99
02:35:26|41379.99
02:35:27|41379.99
02:35:28|41379.99
02:35:30|41377.09
02:35:30|41377.09
02:35:31|41377.1
02:35:33|41377.09
02:35:34|41377.1
02:35:36|41377.09
02:35:37|41377.1
02:35:37|41377.1
02:35:39|41376.61
02:35:40|41376.61
02:35:41|41376.37
02:35:42|41376.38
02:35:44|41376.37
02:35:45|41376.37
02:35:46|41376.38
02:35:46|41376.38
02:35:48|41374.2
02:35:49|41374.19
02:35:49|41374.19
02:35:50|41374.19
02:35:51|41374.2
02:35:53|41374.2
02:35:54|41374.19
02:35:55|41374.19
02:35:56|41374.2
02:35:58|41374.2
02:35:58|41374.19
02:35:59|41374.2
02:36:00|41374.19
02:36:01|41370.
02:36:02|41370.01
02:36:03|41367.99
02:36:04|41366.27
02:36:05|41366.26
02:36:06|41366.26
02:36:08|41366.26
02:36:09|41366.26
02:36:10|41366.27
02:36:11|41361.81
02:36:12|41359.24
02:36:13|41358.04
02:36:14|41358.03
02:36:15|41358.01
02:36:16|41352.68
02:36:17|41352.67
02:36:19|41344.17
02:36:19|41344.16
02:36:20|41344.17
02:36:22|41344.16
02:36:22|41344.17
02:36:23|41344.17
02:36:24|41344.16
02:36:26|41344.16
02:36:27|41344.16
02:36:28|41344.16
02:36:29|41344.16
02:36:30|41341.11
02:36:31|41341.11
02:36:32|41341.1
02:36:33|41341.11
02:36:34|41341.11
02:36:35|41339.95
02:36:36|41339.77
02:36:37|41337.96
02:36:38|41337.9
02:36:39|41334.22
02:36:40|41334.21
02:36:42|41333.8
02:36:43|41333.79
02:36:43|41333.8
02:36:45|41333.79
02:36:46|41333.79
02:36:48|41333.8
02:36:48|41333.79
02:36:49|41333.79
02:36:51|41333.8
02:36:51|41333.79
02:36:52|41333.79
02:36:54|41333.79
02:36:54|41333.79
02:36:56|41333.8
02:36:56|41333.79
02:36:58|41333.79
02:36:59|41333.8
02:37:00|41333.8
02:37:01|41333.8
02:37:02|41333.79
02:37:03|41333.8
02:37:04|41333.8
02:37:05|41333.8
02:37:06|41333.79
02:37:07|41333.8
02:37:08|41333.79
02:37:10|41333.8
02:37:11|41333.79
02:37:12|41333.79
02:37:13|41333.8
02:37:14|41333.8
02:37:15|41344.65
02:37:16|41344.66
02:37:17|41344.66
02:37:18|41344.65
02:37:19|41344.66
02:37:19|41344.65
02:37:21|41344.66
02:37:22|41344.66
02:37:23|41344.65
02:37:23|41344.66
02:37:25|41344.65
02:37:26|41344.65
02:37:26|41344.65
02:37:28|41338.09
02:37:29|41337.95
02:37:30|41337.95
02:37:31|41337.95
02:37:32|41337.96
02:37:33|41337.96
02:37:34|41337.95
02:37:35|41337.96
02:37:36|41337.95
02:37:38|41337.96
02:37:38|41337.95
02:37:40|41337.96
02:37:42|41337.95
02:37:42|41337.95
02:37:43|41337.95
02:37:45|41337.95
02:37:46|41337.96
02:37:47|41337.95
02:37:48|41337.95
02:37:49|41337.95
02:37:50|41337.95
02:37:51|41337.95
02:37:51|41337.96
02:37:53|41337.95
02:37:54|41337.95
02:37:55|41337.95
02:37:55|41337.95
02:37:57|41337.96
02:37:58|41337.96
02:37:59|41337.95
02:38:00|41337.95
02:38:01|41337.96
02:38:02|41337.96
02:38:04|41337.96
02:38:04|41337.96
02:38:06|41337.95
02:38:06|41337.96
02:38:08|41337.95
02:38:09|41337.95
02:38:09|41337.95
02:38:10|41337.95
02:38:11|41337.95
02:38:12|41337.95
02:38:14|41337.95
02:38:14|41337.95
02:38:16|41337.95
02:38:17|41337.95
02:38:18|41337.96
02:38:19|41337.96
02:38:20|41337.96
02:38:21|41337.95
02:38:22|41337.95
02:38:23|41337.96
02:38:24|41337.95
02:38:25|41337.96
02:38:26|41337.96
02:38:27|41337.96
02:38:28|41337.95
02:38:29|41337.96
02:38:30|41337.96
02:38:31|41337.95
02:38:32|41337.96
02:38:33|41337.95
02:38:34|41337.95
02:38:35|41337.95
02:38:36|41337.95
02:38:37|41337.96
02:38:38|41337.
02:38:39|41335.97
02:38:40|41335.97
02:38:42|41335.97
02:38:43|41335.96
02:38:44|41335.97
02:38:45|41335.96
02:38:47|41335.97
02:38:48|41335.97
02:38:49|41335.96
02:38:50|41335.97
02:38:51|41335.96
02:38:52|41335.96
02:38:53|41335.97
02:38:54|41335.97
02:38:55|41335.96
02:38:56|41335.97
02:38:57|41335.97
02:38:58|41335.96
02:38:59|41335.97
02:39:00|41335.97
02:39:01|41335.97
02:39:02|41335.96
02:39:04|41335.96
02:39:06|41335.96
02:39:06|41335.97
02:39:08|41335.96
02:39:09|41335.97
02:39:10|41335.97
02:39:11|41335.97
02:39:11|41335.96
02:39:12|41335.96
02:39:13|41335.97
02:39:14|41335.97
02:39:16|41335.96
02:39:16|41335.97
02:39:17|41335.97
02:39:19|41335.97
02:39:20|41335.97
02:39:20|41335.97
02:39:22|41335.96
02:39:23|41335.97
02:39:23|41335.97
02:39:24|41335.97
02:39:25|41335.97
02:39:26|41335.97
02:39:28|41335.97
02:39:29|41335.96
02:39:29|41335.97
02:39:30|41335.96
02:39:31|41335.96
02:39:33|41335.97
02:39:34|41335.96
02:39:35|41335.97
02:39:36|41335.97
02:39:37|41335.96
02:39:37|41335.97
02:39:40|41340.06
02:39:40|41340.06
02:39:41|41340.06
02:39:42|41340.06
02:39:43|41342.09
02:39:44|41342.09
02:39:46|41342.09
02:39:46|41342.08
02:39:47|41342.09
02:39:48|41342.09
02:39:50|41342.08
02:39:50|41342.08
02:39:51|41342.09
02:39:53|41342.09
02:39:54|41342.08
02:39:54|41342.09
02:39:56|41342.09
02:39:58|41342.08
02:39:59|41342.09
02:40:00|41342.08
02:40:02|41342.08
02:40:02|41342.09
02:40:03|41342.08
02:40:04|41342.09
02:40:06|41342.08
02:40:08|41342.08
02:40:08|41342.08
02:40:09|41342.09
02:40:10|41342.09
02:40:11|41342.08
02:40:12|41342.08
02:40:13|41342.09
02:40:14|41342.08
02:40:15|41342.09
02:40:16|41342.09
02:40:17|41342.08
02:40:18|41342.09
02:40:19|41342.09
02:40:20|41342.08
02:40:21|41342.09
02:40:22|41342.08
02:40:23|41342.09
02:40:24|41342.09
02:40:25|41342.09
02:40:26|41342.09
02:40:27|41342.08
02:40:28|41342.08
02:40:29|41342.08
02:40:30|41342.08
02:40:31|41342.08
02:40:32|41342.08
02:40:33|41342.08
02:40:34|41342.09
02:40:35|41350.
02:40:36|41351.39
02:40:37|41351.39
02:40:39|41351.39
02:40:40|41351.38
02:40:41|41351.38
02:40:42|41351.38
02:40:44|41351.38
02:40:44|41351.38
02:40:47|41351.38
02:40:47|41351.39
02:40:48|41351.39
02:40:49|41351.38
02:40:50|41351.39
02:40:51|41351.39
02:40:53|41351.39
02:40:54|41351.39
02:40:55|41351.39
02:40:56|41351.39
02:40:56|41351.38
02:40:58|41351.39
02:41:00|41351.38
02:41:00|41351.38
02:41:02|41351.39
02:41:04|41351.39
02:41:04|41351.39
02:41:05|41351.38
02:41:06|41351.38
02:41:07|41351.39
02:41:08|41351.38
02:41:09|41351.38
02:41:10|41351.39
02:41:12|41351.39
02:41:13|41351.39
02:41:14|41351.39
02:41:15|41353.54
02:41:16|41353.54
02:41:16|41353.54
02:41:18|41353.55
02:41:19|41353.55
02:41:20|41353.55
02:41:21|41353.55
02:41:22|41353.54
02:41:23|41353.55
02:41:24|41353.55
02:41:25|41353.54
02:41:26|41353.54
02:41:27|41353.54
02:41:28|41353.54
02:41:28|41353.54
02:41:30|41351.39
02:41:31|41351.38
02:41:32|41351.39
02:41:33|41351.39
02:41:35|41351.39
02:41:35|41351.39
02:41:36|41351.38
02:41:37|41351.39
02:41:39|41351.38
02:41:40|41351.39
02:41:41|41344.43
02:41:43|41342.09
02:41:44|41342.09
02:41:46|41342.08
02:41:47|41342.09
02:41:48|41342.09
02:41:49|41342.08
02:41:50|41342.09
02:41:51|41342.09
02:41:52|41337.3
02:41:53|41332.49
02:41:54|41332.49
02:41:56|41332.5
02:41:56|41332.49
02:41:57|41332.49
02:41:58|41332.5
02:41:59|41332.49
02:42:00|41332.49
02:42:01|41332.49
02:42:03|41332.5
02:42:03|41332.5
02:42:04|41332.49
02:42:05|41332.49
02:42:06|41332.5
02:42:07|41332.49
02:42:08|41332.5
02:42:09|41332.5
02:42:10|41332.49
02:42:11|41332.5
02:42:12|41332.49
02:42:14|41332.5
02:42:14|41332.5
02:42:15|41332.5
02:42:16|41332.49
02:42:17|41332.5
02:42:18|41332.49
02:42:19|41332.49
02:42:20|41332.5
02:42:21|41332.49
02:42:22|41332.5
02:42:24|41332.5
02:42:25|41332.5
02:42:25|41332.5
02:42:26|41332.49
02:42:27|41332.5
02:42:28|41332.49
02:42:30|41332.49
02:42:30|41332.49
02:42:32|41332.5
02:42:32|41332.49
02:42:34|41332.5
02:42:35|41332.49
02:42:35|41332.49
02:42:36|41332.5
02:42:37|41332.5
02:42:38|41332.49
02:42:39|41332.49
02:42:40|41332.49
02:42:41|41332.49
02:42:43|41332.5
02:42:43|41332.49
02:42:45|41332.49
02:42:47|41332.49
02:42:47|41332.49
02:42:48|41332.49
02:42:49|41336.69
02:42:50|41336.68
02:42:51|41336.69
02:42:52|41336.69
02:42:53|41336.69
02:42:54|41336.68
02:42:55|41336.69
02:42:56|41336.69
02:42:58|41336.69
02:42:58|41336.68
02:43:00|41336.68
02:43:01|41336.69
02:43:02|41336.68
02:43:03|41336.69
02:43:04|41336.68
02:43:05|41336.68
02:43:06|41336.69
02:43:07|41336.68
02:43:08|41336.69
02:43:09|41336.68
02:43:10|41336.68
02:43:11|41336.69
02:43:11|41336.68
02:43:14|41336.69
02:43:14|41336.68
02:43:15|41336.68
02:43:16|41336.68
02:43:17|41336.69
02:43:18|41336.69
02:43:19|41336.69
02:43:20|41336.69
02:43:21|41336.69
02:43:22|41338.75
02:43:23|41339.85
02:43:24|41339.85
02:43:25|41343.9
02:43:26|41343.89
02:43:27|41343.9
02:43:28|41345.88
02:43:29|41345.88
02:43:30|41345.88
02:43:31|41345.88
02:43:32|41345.87
02:43:33|41345.88
02:43:34|41345.87
02:43:35|41345.87
02:43:36|41345.88
02:43:37|41345.87
02:43:38|41340.98
02:43:39|41339.83
02:43:41|41339.84
02:43:42|41339.84
02:43:44|41338.76
02:43:45|41338.77
02:43:47|41338.76
02:43:48|41338.77
02:43:49|41339.78
02:43:50|41339.78
02:43:51|41339.77
02:43:52|41339.77
02:43:53|41339.77
02:43:55|41339.77
02:43:55|41339.77
02:43:57|41339.77
02:43:58|41339.77
02:43:59|41339.77
02:44:00|41339.78
02:44:02|41339.77
02:44:02|41339.77
02:44:04|41339.77
02:44:05|41339.77
02:44:06|41339.78
02:44:07|41339.77
02:44:07|41339.77
02:44:08|41339.78
02:44:10|41339.77
02:44:11|41339.77
02:44:12|41339.77
02:44:13|41339.77
02:44:14|41339.78
02:44:15|41339.78
02:44:15|41339.77
02:44:17|41339.78
02:44:18|41339.77
02:44:19|41339.78
02:44:20|41339.77
02:44:21|41339.77
02:44:21|41339.77
02:44:22|41339.77
02:44:23|41339.77
02:44:25|41339.78
02:44:26|41339.77
02:44:27|41339.78
02:44:28|41339.78
02:44:28|41339.77
02:44:30|41339.78
02:44:30|41339.77
02:44:32|41339.77
02:44:34|41339.78
02:44:34|41339.78
02:44:35|41339.77
02:44:36|41339.78
02:44:37|41339.77
02:44:38|41339.77
02:44:39|41339.77
02:44:40|41339.77
02:44:41|41339.77
02:44:42|41339.77
02:44:43|41339.77
02:44:45|41339.77
02:44:46|41339.77
02:44:47|41339.78
02:44:49|41339.77
02:44:50|41339.77
02:44:51|41339.78
02:44:52|41339.77
02:44:53|41339.77
02:44:54|41339.77
02:44:55|41339.77
02:44:56|41339.77
02:44:57|41339.78
02:44:58|41339.78
02:44:59|41339.78
02:45:00|41339.77
02:45:01|41339.77
02:45:03|41339.78
02:45:04|41339.77
02:45:05|41339.77
02:45:06|41339.77
02:45:08|41339.77
02:45:09|41339.78
02:45:10|41339.77
02:45:11|41339.77
02:45:12|41339.78
02:45:13|41339.78
02:45:14|41339.78
02:45:16|41339.78
02:45:16|41339.77
02:45:17|41339.77
02:45:18|41331.67
02:45:19|41328.1
02:45:20|41324.42
02:45:22|41324.41
02:45:22|41324.41
02:45:23|41324.42
02:45:24|41324.41
02:45:25|41324.41
02:45:26|41324.42
02:45:27|41324.41
02:45:28|41324.42
02:45:29|41324.42
02:45:30|41324.41
02:45:31|41324.42
02:45:32|41324.41
02:45:33|41324.41
02:45:34|41324.42
02:45:35|41324.41
02:45:36|41324.42
02:45:37|41324.41
02:45:38|41324.42
02:45:39|41324.42
02:45:40|41324.41
02:45:41|41324.42
02:45:43|41332.29
02:45:45|41334.79
02:45:45|41334.78
02:45:46|41334.78
02:45:47|41339.77
02:45:49|41339.77
02:45:50|41339.77
02:45:50|41339.78
02:45:53|41341.98
02:45:54|41341.99
02:45:55|41341.98
02:45:56|41341.99
02:45:57|41341.98
02:45:58|41341.98
02:45:59|41341.99
02:46:01|41341.99
02:46:01|41341.98
02:46:02|41341.99
02:46:03|41341.98
02:46:04|41344.79
02:46:05|41344.79
02:46:07|41344.78
02:46:07|41344.79
02:46:08|41344.79
02:46:10|41344.78
02:46:11|41344.79
02:46:12|41344.79
02:46:13|41344.78
02:46:14|41344.79
02:46:14|41344.78
02:46:16|41344.78
02:46:17|41344.79
02:46:18|41344.79
02:46:19|41344.79
02:46:19|41344.79
02:46:21|41344.79
02:46:21|41346.1
02:46:23|41349.35
02:46:23|41349.35
02:46:25|41349.35
02:46:26|41349.35
02:46:27|41349.34
02:46:28|41349.35
02:46:29|41349.34
02:46:30|41349.34
02:46:31|41349.35
02:46:33|41349.35
02:46:33|41349.35
02:46:34|41349.34
02:46:35|41349.34
02:46:36|41349.35
02:46:37|41349.34
02:46:39|41349.34
02:46:39|41349.34
02:46:40|41349.34
02:46:43|41349.34
02:46:43|41349.34
02:46:45|41349.34
02:46:46|41349.35
02:46:47|41349.34
02:46:48|41349.35
02:46:50|41349.34
02:46:51|41349.34
02:46:52|41349.35
02:46:53|41349.35
02:46:54|41349.34
02:46:56|41349.35
02:46:57|41352.99
02:46:58|41352.99
02:46:58|41355.34
02:46:59|41355.35
02:47:01|41355.34
02:47:01|41355.35
02:47:03|41355.34
02:47:04|41355.35
02:47:06|41355.34
02:47:06|41355.35
02:47:07|41355.35
02:47:08|41355.34
02:47:10|41355.35
02:47:10|41355.35
02:47:11|41355.34
02:47:12|41355.35
02:47:13|41355.35
02:47:14|41355.34
02:47:15|41355.35
02:47:16|41355.34
02:47:17|41355.34
02:47:18|41355.35
02:47:19|41355.35
02:47:21|41355.34
02:47:22|41355.35
02:47:22|41355.34
02:47:24|41355.34
02:47:24|41355.35
02:47:26|41355.34
02:47:27|41355.35
02:47:27|41355.34
02:47:29|41355.35
02:47:30|41355.35
02:47:32|41355.34
02:47:32|41355.35
02:47:34|41355.35
02:47:34|41355.35
02:47:36|41355.34
02:47:37|41355.34
02:47:38|41355.35
02:47:39|41355.35
02:47:40|41355.34
02:47:41|41355.34
02:47:42|41355.35
02:47:44|41355.34
02:47:45|41355.35
02:47:47|41355.34
02:47:48|41355.34
02:47:49|41355.34
02:47:50|41355.34
02:47:51|41355.35
02:47:53|41355.34
02:47:55|41355.34
02:47:55|41355.34
02:47:56|41355.34
02:47:57|41355.35
02:47:58|41355.35
02:47:59|41355.35
02:48:00|41355.34
02:48:01|41355.35
02:48:03|41355.34
02:48:04|41355.35
02:48:05|41355.35
02:48:06|41355.34
02:48:07|41355.35
02:48:07|41355.35
02:48:08|41355.34
02:48:10|41355.34
02:48:11|41355.34
02:48:12|41355.34
02:48:13|41355.35
02:48:14|41355.34
02:48:15|41355.34
02:48:16|41355.35
02:48:17|41355.34
02:48:18|41355.34
02:48:19|41355.35
02:48:20|41355.34
02:48:21|41355.34
02:48:22|41355.34
02:48:23|41355.35
02:48:24|41355.34
02:48:25|41355.34
02:48:26|41355.34
02:48:27|41355.35
02:48:28|41355.34
02:48:29|41355.35
02:48:30|41355.35
02:48:31|41355.34
02:48:32|41355.34
02:48:33|41355.35
02:48:34|41355.35
02:48:35|41355.35
02:48:36|41355.34
02:48:37|41355.35
02:48:38|41355.35
02:48:39|41355.35
02:48:40|41355.35
02:48:41|41355.35
02:48:42|41355.35
02:48:43|41355.35
02:48:44|41355.34
02:48:45|41355.34
02:48:46|41355.34
02:48:47|41355.34
02:48:48|41355.34
02:48:50|41355.34
02:48:51|41355.34
02:48:52|41355.34
02:48:54|41355.34
02:48:54|41355.35
02:48:56|41355.35
02:48:57|41355.35
02:48:59|41355.34
02:49:00|41355.34
02:49:01|41355.35
02:49:02|41355.34
02:49:04|41355.34
02:49:05|41355.35
02:49:06|41355.35
02:49:06|41355.35
02:49:08|41345.65
02:49:08|41345.64
02:49:10|41345.64
02:49:10|41345.64
02:49:11|41345.64
02:49:12|41339.21
02:49:13|41338.46
02:49:15|41338.46
02:49:16|41338.46
02:49:17|41338.47
02:49:18|41338.47
02:49:20|41333.4
02:49:21|41337.46
02:49:21|41337.46
02:49:23|41337.47
02:49:23|41337.47
02:49:24|41337.46
02:49:25|41337.47
02:49:26|41337.46
02:49:27|41337.46
02:49:28|41337.47
02:49:30|41337.46
02:49:31|41337.47
02:49:31|41337.47
02:49:32|41337.46
02:49:34|41337.47
02:49:35|41337.47
02:49:35|41337.46
02:49:36|41337.47
02:49:38|41337.46
02:49:39|41337.47
02:49:39|41337.46
02:49:41|41337.46
02:49:42|41337.46
02:49:42|41337.46
02:49:44|41337.46
02:49:45|41337.47
02:49:46|41337.46
02:49:47|41337.46
02:49:49|41337.46
02:49:50|41337.46
02:49:52|41337.46
02:49:53|41337.47
02:49:55|41337.47
02:49:55|41337.46
02:49:56|41337.47
02:49:58|41337.46
02:49:59|41337.46
02:49:59|41337.46
02:50:00|41349.47
02:50:02|41349.48
02:50:03|41349.47
02:50:04|41349.47
02:50:05|41349.48
02:50:06|41347.46
02:50:07|41342.78
02:50:08|41342.79
02:50:09|41342.78
02:50:10|41342.79
02:50:11|41342.78
02:50:12|41342.78
02:50:13|41342.79
02:50:14|41342.78
02:50:15|41342.78
02:50:16|41342.78
02:50:17|41342.78
02:50:18|41341.18
02:50:19|41341.18
02:50:20|41341.18
02:50:21|41341.19
02:50:22|41338.29
02:50:23|41338.29
02:50:24|41341.18
02:50:25|41341.19
02:50:26|41341.19
02:50:27|41341.19
02:50:28|41341.19
02:50:29|41342.66
02:50:30|41342.67
02:50:31|41342.66
02:50:32|41342.67
02:50:33|41342.66
02:50:34|41342.67
02:50:35|41342.66
02:50:36|41342.66
02:50:37|41342.66
02:50:38|41342.66
02:50:39|41342.66
02:50:40|41342.66
02:50:42|41342.67
02:50:42|41342.66
02:50:43|41342.67
02:50:45|41342.67
02:50:45|41342.67
02:50:47|41342.66
02:50:47|41342.66
02:50:49|41342.66
02:50:50|41342.67
02:50:52|41342.67
02:50:53|41342.67
02:50:55|41342.66
02:50:56|41342.66
02:50:57|41342.66
02:50:58|41342.67
02:50:59|41342.67
02:51:00|41342.67
02:51:01|41342.67
02:51:02|41342.67
02:51:03|41342.67
02:51:04|41342.66
02:51:06|41342.67
02:51:06|41342.66
02:51:08|41342.67
02:51:10|41342.67
02:51:10|41342.67
02:51:12|41342.66
02:51:12|41342.66
02:51:14|41342.67
02:51:15|41342.67
02:51:16|41342.66
02:51:16|41342.67
02:51:18|41342.67
02:51:19|41342.66
02:51:19|41342.67
02:51:21|41342.66
02:51:21|41342.67
02:51:23|41344.16
02:51:24|41344.16
02:51:25|41344.16
02:51:26|41344.16
02:51:27|41344.15
02:51:28|41344.16
02:51:29|41344.15
02:51:30|41344.16
02:51:31|41344.16
02:51:32|41344.15
02:51:33|41344.16
02:51:34|41344.15
02:51:35|41344.16
02:51:36|41344.15
02:51:37|41344.16
02:51:38|41344.16
02:51:39|41344.15
02:51:40|41344.15
02:51:41|41344.16
02:51:42|41344.15
02:51:43|41344.15
02:51:44|41344.16
02:51:45|41344.16
02:51:46|41344.16
02:51:47|41344.16
02:51:48|41344.15
02:51:49|41344.15
02:51:50|41344.15
02:51:51|41344.15
02:51:52|41344.16
02:51:54|41344.15
02:51:54|41344.16
02:51:55|41344.16
02:51:57|41344.16
02:51:58|41344.15
02:52:00|41344.15
02:52:01|41344.16
02:52:02|41344.15
02:52:03|41344.15
02:52:04|41344.15
02:52:05|41344.15
02:52:06|41344.15
02:52:07|41344.16
02:52:09|41344.15
02:52:09|41344.15
02:52:10|41348.81
02:52:11|41348.82
02:52:13|41348.81
02:52:14|41348.82
02:52:15|41348.82
02:52:16|41348.81
02:52:16|41348.82
02:52:17|41348.81
02:52:19|41348.81
02:52:20|41348.82
02:52:21|41348.81
02:52:21|41348.82
02:52:23|41348.81
02:52:24|41348.82
02:52:24|41348.82
02:52:25|41348.82
02:52:26|41348.82
02:52:27|41348.82
02:52:28|41348.81
02:52:29|41348.81
02:52:30|41348.81
02:52:31|41348.81
02:52:33|41348.81
02:52:34|41348.81
02:52:35|41348.81
02:52:35|41348.81
02:52:37|41348.81
02:52:38|41348.81
02:52:38|41348.82
02:52:39|41348.81
02:52:41|41348.81
02:52:42|41348.81
02:52:42|41348.82
02:52:44|41348.82
02:52:44|41348.81
02:52:46|41348.82
02:52:47|41348.81
02:52:47|41348.81
02:52:49|41348.81
02:52:51|41348.81
02:52:51|41348.82
02:52:53|41348.82
02:52:55|41348.81
02:52:55|41348.81
02:52:56|41348.81
02:52:58|41348.82
02:52:59|41348.82
02:53:01|41348.82
02:53:01|41348.82
02:53:02|41348.82
02:53:03|41348.82
02:53:04|41348.81
02:53:05|41348.82
02:53:06|41348.82
02:53:07|41348.81
02:53:08|41348.82
02:53:09|41348.81
02:53:10|41348.81
02:53:11|41348.82
02:53:12|41348.82
02:53:14|41348.81
02:53:15|41348.81
02:53:15|41348.81
02:53:17|41348.82
02:53:18|41348.82
02:53:19|41348.81
02:53:20|41348.82
02:53:20|41348.81
02:53:22|41348.82
02:53:23|41348.81
02:53:24|41348.81
02:53:25|41348.81
02:53:26|41348.82
02:53:27|41348.81
02:53:28|41348.81
02:53:29|41348.81
02:53:30|41348.82
02:53:31|41348.81
02:53:32|41348.81
02:53:33|41348.82
02:53:34|41348.81
02:53:35|41348.82
02:53:36|41348.82
02:53:37|41348.81
02:53:38|41348.82
02:53:40|41348.82
02:53:40|41348.81
02:53:41|41348.81
02:53:42|41348.82
02:53:43|41348.81
02:53:44|41348.82
02:53:45|41348.81
02:53:46|41348.81
02:53:47|41348.81
02:53:48|41348.81
02:53:49|41348.82
02:53:51|41348.81
02:53:53|41348.82
02:53:54|41348.81
02:53:56|41348.81
02:53:56|41348.82
02:53:57|41348.81
02:53:58|41348.82
02:53:59|41348.81
02:54:01|41348.81
02:54:02|41348.82
02:54:03|41348.81
02:54:04|41348.81
02:54:06|41348.82
02:54:07|41348.82
02:54:08|41348.81
02:54:09|41348.81
02:54:10|41348.82
02:54:12|41348.81
02:54:12|41348.81
02:54:13|41348.81
02:54:14|41348.82
02:54:15|41348.81
02:54:16|41348.82
02:54:18|41348.81
02:54:19|41348.82
02:54:20|41355.35
02:54:21|41358.07
02:54:22|41365.84
02:54:23|41371.42
02:54:24|41366.77
02:54:25|41366.77
02:54:26|41366.77
02:54:27|41366.78
02:54:28|41366.77
02:54:29|41366.77
02:54:30|41366.78
02:54:31|41366.78
02:54:32|41366.77
02:54:33|41366.78
02:54:35|41366.78
02:54:35|41366.77
02:54:36|41366.78
02:54:37|41366.78
02:54:38|41366.78
02:54:39|41366.78
02:54:40|41366.78
02:54:42|41366.77
02:54:43|41366.78
02:54:44|41366.77
02:54:44|41366.77
02:54:46|41366.77
02:54:47|41366.78
02:54:48|41366.78
02:54:49|41366.78
02:54:50|41366.78
02:54:51|41366.77
02:54:52|41366.78
02:54:53|41366.77
02:54:55|41366.78
02:54:56|41366.77
02:54:57|41366.78
02:54:58|41366.78
02:54:59|41366.77
02:55:00|41366.77
02:55:01|41366.78
02:55:02|41366.77
02:55:03|41366.77
02:55:05|41366.78
02:55:06|41366.78
02:55:08|41366.77
02:55:09|41366.78
02:55:10|41366.78
02:55:11|41366.77
02:55:12|41366.77
02:55:13|41366.78
02:55:14|41366.77
02:55:14|41366.78
02:55:16|41366.78
02:55:17|41366.78
02:55:18|41366.77
02:55:18|41366.78
02:55:20|41366.78
02:55:21|41366.78
02:55:22|41366.78
02:55:23|41366.78
02:55:24|41376.39
02:55:25|41376.4
02:55:26|41379.91
02:55:27|41379.91
02:55:28|41384.24
02:55:29|41389.99
02:55:30|41389.99
02:55:30|41389.99
02:55:32|41389.99
02:55:33|41389.99
02:55:34|41389.99
02:55:35|41389.99
02:55:36|41387.12
02:55:37|41387.12
02:55:38|41387.12
02:55:39|41387.12
02:55:40|41387.13
02:55:40|41387.12
02:55:42|41387.13
02:55:43|41387.13
02:55:44|41387.13
02:55:45|41387.13
02:55:45|41387.12
02:55:47|41387.12
02:55:48|41387.12
02:55:49|41387.12
02:55:51|41387.13
02:55:51|41387.12
02:55:52|41387.13
02:55:54|41387.13
02:55:54|41387.13
02:55:57|41387.13
02:55:58|41387.12
02:56:00|41387.12
02:56:00|41387.13
02:56:02|41387.13
02:56:03|41387.12
02:56:03|41387.12
02:56:05|41387.13
02:56:05|41387.12
02:56:07|41387.12
02:56:08|41387.12
02:56:09|41387.12
02:56:10|41387.13
02:56:11|41387.13
02:56:13|41387.12
02:56:13|41387.13
02:56:14|41387.12
02:56:15|41387.13
02:56:16|41387.13
02:56:18|41387.12
02:56:19|41387.13
02:56:19|41387.12
02:56:21|41382.55
02:56:22|41382.55
02:56:23|41382.54
02:56:24|41382.54
02:56:26|41382.54
02:56:27|41376.99
02:56:28|41371.14
02:56:29|41371.14
02:56:30|41371.13
02:56:31|41371.14
02:56:31|41371.14
02:56:32|41371.13
02:56:34|41371.14
02:56:35|41371.13
02:56:36|41371.13
02:56:36|41371.14
02:56:38|41371.13
02:56:39|41371.13
02:56:40|41371.14
02:56:41|41371.14
02:56:42|41371.13
02:56:43|41371.14
02:56:44|41371.14
02:56:45|41371.14
02:56:46|41371.13
02:56:46|41371.14
02:56:48|41371.13
02:56:49|41363.6
02:56:49|41363.59
02:56:51|41363.6
02:56:52|41363.6
02:56:53|41363.59
02:56:55|41363.59
02:56:56|41363.6
02:56:57|41363.6
02:56:59|41363.59
02:56:59|41363.59
02:57:01|41363.59
02:57:01|41363.6
02:57:03|41363.59
02:57:04|41363.59
02:57:04|41363.59
02:57:06|41363.6
02:57:07|41363.6
02:57:09|41363.6
02:57:10|41363.59
02:57:11|41363.6
02:57:12|41363.6
02:57:13|41363.6
02:57:13|41363.6
02:57:14|41363.59
02:57:16|41363.59
02:57:17|41363.6
02:57:18|41363.6
02:57:20|41363.6
02:57:20|41363.6
02:57:21|41363.6
02:57:23|41363.59
02:57:24|41363.6
02:57:24|41363.59
02:57:25|41363.6
02:57:26|41363.6
02:57:28|41363.59
02:57:29|41363.6
02:57:30|41363.6
02:57:31|41363.6
02:57:32|41363.6
02:57:33|41363.59
02:57:34|41363.59
02:57:35|41363.6
02:57:36|41363.59
02:57:37|41363.59
02:57:38|41363.6
02:57:39|41363.59
02:57:41|41363.6
02:57:42|41363.59
02:57:43|41363.6
02:57:44|41363.6
02:57:45|41363.59
02:57:46|41363.6
02:57:47|41363.59
02:57:48|41363.59
02:57:49|41363.6
02:57:50|41363.6
02:57:52|41363.59
02:57:52|41363.6
02:57:53|41363.6
02:57:54|41363.59
02:57:56|41363.6
02:57:58|41363.6
02:57:58|41363.6
02:57:59|41363.59
02:58:01|41363.6
02:58:01|41363.6
02:58:02|41363.59
02:58:04|41363.59
02:58:05|41363.59
02:58:07|41363.6
02:58:07|41363.6
02:58:09|41363.59
02:58:10|41363.6
02:58:11|41363.6
02:58:12|41363.59
02:58:13|41363.6
02:58:14|41363.59
02:58:15|41363.59
02:58:16|41363.6
02:58:18|41363.6
02:58:19|41363.6
02:58:19|41363.59
02:58:21|41363.59
02:58:21|41363.59
02:58:22|41363.6
02:58:24|41363.59
02:58:25|41363.6
02:58:26|41363.59
02:58:27|41363.59
02:58:28|41363.59
02:58:29|41363.59
02:58:30|41363.6
02:58:32|41363.6
02:58:33|41363.59
02:58:35|41363.59
02:58:36|41363.6
02:58:36|41363.59
02:58:37|41363.59
02:58:39|41363.59
02:58:39|41363.59
02:58:40|41363.59
02:58:41|41363.59
02:58:43|41363.6
02:58:44|41363.6
02:58:45|41363.6
02:58:46|41363.6
02:58:48|41363.6
02:58:48|41363.6
02:58:49|41363.59
02:58:50|41363.6
02:58:52|41363.6
02:58:52|41363.59
02:58:53|41363.6
02:58:54|41363.59
02:58:55|41363.59
02:58:56|41363.6
02:58:57|41363.59
02:58:59|41363.6
02:59:00|41363.69
02:59:02|41366.06
02:59:04|41366.05
02:59:05|41366.06
02:59:06|41373.12
02:59:07|41376.74
02:59:09|41376.73
02:59:10|41372.86
02:59:11|41372.86
02:59:11|41372.86
02:59:12|41372.87
02:59:14|41372.87
02:59:15|41372.86
02:59:15|41372.86
02:59:16|41372.86
02:59:17|41372.13
02:59:19|41372.14
02:59:20|41372.13
02:59:20|41372.14
02:59:22|41372.14
02:59:22|41372.14
02:59:23|41372.13
02:59:24|41372.13
02:59:25|41372.13
02:59:26|41372.14
02:59:27|41372.13
02:59:29|41372.13
02:59:30|41372.13
02:59:31|41372.14
02:59:31|41372.14
02:59:32|41372.14
02:59:33|41372.14
02:59:34|41372.13
02:59:36|41372.14
02:59:37|41372.13
02:59:38|41372.13
02:59:39|41372.13
02:59:40|41372.13
02:59:41|41372.13
02:59:42|41372.13
02:59:43|41372.14
02:59:44|41372.14
02:59:45|41372.14
02:59:46|41372.13
02:59:48|41372.13
02:59:49|41372.14
02:59:50|41372.13
02:59:51|41372.14
02:59:52|41372.13
02:59:53|41372.13
02:59:54|41372.14
02:59:55|41372.13
02:59:56|41372.13
02:59:57|41372.14
02:59:58|41372.13
02:59:59|41372.13
03:00:00|41372.14
03:00:02|41372.14
03:00:02|41372.14
03:00:03|41372.85
03:00:05|41372.85
03:00:06|41378.14
03:00:07|41382.54
03:00:08|41382.55
03:00:09|41382.55
03:00:10|41382.54
03:00:11|41382.55
03:00:12|41382.54
03:00:13|41382.54
03:00:14|41382.54
03:00:16|41382.55
03:00:18|41382.54
03:00:19|41382.55
03:00:20|41382.54
03:00:20|41382.54
03:00:22|41382.55
03:00:22|41382.54
03:00:24|41382.55
03:00:25|41382.55
03:00:27|41382.54
03:00:27|41382.55
03:00:28|41382.54
03:00:29|41389.23
03:00:30|41389.89
03:00:31|41389.89
03:00:32|41389.89
03:00:33|41389.89
03:00:34|41389.89
03:00:35|41389.9
03:00:36|41389.89
03:00:37|41389.9
03:00:38|41389.9
03:00:39|41389.89
03:00:41|41389.9
03:00:43|41389.9
03:00:43|41389.9
03:00:44|41389.9
03:00:45|41389.89
03:00:46|41389.89
03:00:47|41389.89
03:00:48|41389.89
03:00:49|41389.9
03:00:50|41389.89
03:00:51|41389.9
03:00:52|41389.9
03:00:53|41389.89
03:00:54|41389.89
03:00:55|41389.9
03:00:56|41389.9
03:00:57|41389.89
03:00:59|41389.9
03:01:00|41389.89
03:01:01|41389.89
03:01:03|41383.84
03:01:04|41382.55
03:01:06|41377.39
03:01:06|41373.62
03:01:07|41371.23
03:01:08|41371.22
03:01:09|41371.22
03:01:10|41370.
03:01:12|41364.61
03:01:13|41360.
03:01:15|41350.72
03:01:16|41350.73
03:01:17|41350.73
03:01:18|41350.73
03:01:19|41350.73
03:01:20|41350.73
03:01:21|41360.26
03:01:22|41363.28
03:01:23|41363.27
03:01:24|41363.28
03:01:24|41363.27
03:01:27|41363.28
03:01:27|41363.27
03:01:28|41363.28
03:01:30|41363.28
03:01:30|41363.28
03:01:31|41357.5
03:01:32|41357.5
03:01:33|41357.51
03:01:34|41357.51
03:01:35|41357.5
03:01:36|41357.51
03:01:37|41357.51
03:01:38|41357.5
03:01:39|41357.51
03:01:40|41357.5
03:01:41|41357.5
03:01:42|41357.51
03:01:43|41357.51
03:01:44|41357.51
03:01:45|41357.5
03:01:47|41357.51
03:01:48|41357.5
03:01:49|41357.51
03:01:50|41357.5
03:01:51|41354.06
03:01:51|41354.06
03:01:52|41354.06
03:01:54|41354.05
03:01:54|41354.05
03:01:55|41354.05
03:01:57|41354.06
03:01:58|41354.06
03:01:59|41354.05
03:02:00|41354.05
03:02:02|41354.05
03:02:03|41354.06
03:02:05|41351.61
03:02:06|41351.61
03:02:06|41351.61
03:02:08|41351.61
03:02:09|41351.61
03:02:10|41350.72
03:02:11|41350.73
03:02:13|41350.02
03:02:13|41350.02
03:02:14|41350.02
03:02:16|41351.61
03:02:18|41351.7
03:02:18|41351.71
03:02:20|41352.
03:02:20|41353.88
03:02:21|41353.87
03:02:23|41353.88
03:02:24|41353.88
03:02:25|41353.88
03:02:26|41353.87
03:02:27|41353.87
03:02:28|41353.87
03:02:29|41353.88
03:02:30|41353.87
03:02:31|41353.87
03:02:32|41353.88
03:02:33|41353.88
03:02:34|41353.88
03:02:35|41353.87
03:02:36|41353.87
03:02:37|41353.87
03:02:38|41353.87
03:02:39|41353.87
03:02:40|41353.87
03:02:41|41353.87
03:02:42|41353.88
03:02:43|41353.88
03:02:44|41353.87
03:02:46|41353.88
03:02:47|41353.87
03:02:48|41353.87
03:02:49|41353.87
03:02:49|41353.87
03:02:51|41353.87
03:02:51|41353.88
03:02:53|41353.87
03:02:53|41353.88
03:02:54|41353.87
03:02:55|41353.87
03:02:57|41353.88
03:02:58|41353.88
03:02:58|41354.46
03:03:00|41354.47
03:03:01|41354.46
03:03:02|41354.47
03:03:03|41354.46
03:03:04|41359.71
03:03:05|41359.72
03:03:07|41359.72
03:03:08|41359.71
03:03:09|41365.65
03:03:09|41365.65
03:03:11|41365.66
03:03:13|41365.66
03:03:14|41365.66
03:03:15|41368.65
03:03:16|41368.64
03:03:17|41368.64
03:03:18|41368.64
03:03:19|41368.64
03:03:20|41368.64
03:03:21|41368.65
03:03:22|41368.64
03:03:23|41368.65
03:03:24|41368.65
03:03:25|41368.65
03:03:26|41368.65
03:03:27|41368.64
03:03:28|41368.65
03:03:29|41368.65
03:03:30|41368.65
03:03:31|41368.64
03:03:32|41368.65
03:03:33|41368.65
03:03:35|41368.64
03:03:36|41368.65
03:03:37|41368.65
03:03:38|41368.65
03:03:39|41365.65
03:03:40|41360.77
03:03:41|41359.73
03:03:42|41359.73
03:03:43|41359.73
03:03:44|41359.73
03:03:45|41359.72
03:03:46|41359.73
03:03:47|41359.72
03:03:48|41359.72
03:03:49|41359.73
03:03:50|41359.72
03:03:51|41359.72
03:03:52|41359.72
03:03:53|41359.72
03:03:54|41359.72
03:03:55|41359.73
03:03:56|41359.73
03:03:57|41359.72
03:03:58|41359.73
03:03:59|41359.73
03:04:00|41359.73
03:04:02|41359.72
03:04:03|41359.72
03:04:05|41359.73
03:04:06|41359.72
03:04:07|41359.72
03:04:09|41359.72
03:04:10|41359.73
03:04:11|41359.72
03:04:12|41359.72
03:04:14|41359.72
03:04:15|41359.72
03:04:15|41359.72
03:04:17|41359.73
03:04:17|41359.72
03:04:19|41359.73
03:04:20|41359.72
03:04:21|41359.73
03:04:22|41359.73
03:04:23|41359.73
03:04:24|41359.73
03:04:25|41359.72
03:04:26|41359.73
03:04:27|41359.73
03:04:29|41359.72
03:04:30|41359.9
03:04:31|41359.93
03:04:32|41359.93
03:04:33|41359.94
03:04:34|41359.94
03:04:35|41359.95
03:04:36|41359.95
03:04:37|41359.95
03:04:38|41359.94
03:04:39|41359.95
03:04:40|41360.79
03:04:41|41360.79
03:04:42|41360.79
03:04:44|41360.78
03:04:44|41360.78
03:04:45|41360.79
03:04:46|41360.78
03:04:48|41360.79
03:04:48|41361.23
03:04:50|41361.22
03:04:50|41361.23
03:04:52|41361.22
03:04:52|41361.22
03:04:53|41361.22
03:04:55|41361.23
03:04:55|41361.23
03:04:56|41361.22
03:04:58|41361.23
03:04:58|41361.23
03:05:00|41361.22
03:05:00|41361.23
03:05:01|41361.23
03:05:02|41361.23
03:05:03|41361.62
03:05:05|41365.3
03:05:06|41369.98
03:05:07|41369.98
03:05:09|41369.99
03:05:09|41369.99
03:05:10|41366.68
03:05:11|41366.67
03:05:12|41366.68
03:05:13|41366.68
03:05:14|41366.67
03:05:15|41366.68
03:05:17|41366.68
03:05:19|41366.67
03:05:19|41366.68
03:05:20|41366.67
03:05:21|41366.67
03:05:23|41366.68
03:05:24|41369.7
03:05:25|41369.7
03:05:26|41369.71
03:05:27|41369.71
03:05:28|41369.71
03:05:29|41369.7
03:05:30|41369.71
03:05:31|41369.7
03:05:32|41369.71
03:05:33|41369.7
03:05:34|41369.71
03:05:35|41369.7
03:05:36|41369.71
03:05:37|41369.71
03:05:38|41369.7
03:05:39|41369.7
03:05:40|41369.7
03:05:41|41369.71
03:05:42|41369.71
03:05:43|41369.71
03:05:44|41369.71
03:05:45|41369.7
03:05:46|41369.71
03:05:47|41369.71
03:05:48|41369.7
03:05:49|41369.71
03:05:50|41369.71
03:05:51|41369.7
03:05:52|41369.71
03:05:53|41369.7
03:05:54|41369.7
03:05:55|41369.71
03:05:56|41369.7
03:05:57|41369.7
03:05:58|41369.71
03:06:00|41369.7
03:06:00|41369.71
03:06:01|41369.71
03:06:03|41369.7
03:06:04|41369.7
03:06:06|41369.7
03:06:07|41369.71
03:06:09|41369.71
03:06:10|41366.47
03:06:11|41366.45
03:06:13|41363.54
03:06:14|41363.54
03:06:15|41363.54
03:06:16|41363.53
03:06:17|41363.53
03:06:18|41363.54
03:06:18|41363.54
03:06:20|41363.54
03:06:21|41363.54
03:06:23|41363.52
03:06:23|41363.52
03:06:24|41362.62
03:06:25|41362.62
03:06:26|41362.63
03:06:27|41362.62
03:06:28|41359.94
03:06:29|41362.
03:06:31|41361.99
03:06:32|41362.
03:06:33|41361.99
03:06:34|41361.99
03:06:35|41362.
03:06:36|41362.
03:06:37|41362.
03:06:38|41361.99
03:06:39|41362.63
03:06:40|41362.62
03:06:41|41363.53
03:06:42|41365.53
03:06:43|41365.52
03:06:44|41365.53
03:06:45|41365.53
03:06:46|41365.52
03:06:47|41365.53
03:06:48|41365.53
03:06:49|41365.53
03:06:50|41365.52
03:06:51|41365.53
03:06:52|41365.52
03:06:53|41365.52
03:06:54|41365.53
03:06:55|41365.52
03:06:56|41365.52
03:06:57|41365.53
03:06:58|41365.53
03:06:59|41365.53
03:07:00|41365.53
03:07:01|41365.52
03:07:02|41365.52
03:07:03|41365.52
03:07:04|41365.53
03:07:05|41365.52
03:07:07|41368.68
03:07:08|41369.96
03:07:10|41369.96
03:07:11|41369.95
03:07:12|41369.95
03:07:13|41369.95
03:07:14|41369.95
03:07:15|41369.95
03:07:16|41369.95
03:07:17|41369.95
03:07:18|41369.95
03:07:19|41369.96
03:07:20|41369.95
03:07:21|41374.71
03:07:22|41373.63
03:07:23|41373.62
03:07:25|41373.62
03:07:26|41373.62
03:07:27|41373.62
03:07:28|41373.63
03:07:29|41373.62
03:07:29|41373.62
03:07:30|41373.62
03:07:32|41373.63
03:07:32|41373.63
03:07:33|41373.62
03:07:35|41373.62
03:07:36|41373.62
03:07:37|41373.62
03:07:38|41373.63
03:07:39|41373.63
03:07:40|41373.63
03:07:41|41373.63
03:07:42|41373.63
03:07:43|41373.62
03:07:44|41373.62
03:07:45|41373.62
03:07:46|41373.63
03:07:47|41373.62
03:07:48|41373.62
03:07:50|41373.63
03:07:51|41373.62
03:07:52|41373.63
03:07:52|41373.63
03:07:54|41373.63
03:07:54|41373.63
03:07:55|41373.63
03:07:56|41373.63
03:07:57|41373.62
03:07:58|41373.63
03:08:00|41373.62
03:08:01|41373.62
03:08:02|41373.63
03:08:02|41384.64
03:08:03|41384.64
03:08:05|41389.16
03:08:06|41389.17
03:08:07|41389.17
03:08:08|41389.16
03:08:10|41389.17
03:08:11|41389.17
03:08:12|41389.17
03:08:13|41389.17
03:08:14|41389.17
03:08:16|41389.16
03:08:16|41389.16
03:08:17|41389.16
03:08:18|41389.17
03:08:19|41389.16
03:08:20|41389.17
03:08:21|41389.17
03:08:22|41389.16
03:08:24|41389.16
03:08:26|41389.17
03:08:27|41389.17
03:08:28|41389.17
03:08:28|41389.16
03:08:29|41389.17
03:08:30|41389.17
03:08:31|41388.75
03:08:32|41388.61
03:08:34|41388.6
03:08:35|41388.6
03:08:36|41388.61
03:08:37|41388.61
03:08:38|41388.61
03:08:39|41388.61
03:08:40|41388.61
03:08:41|41388.6
03:08:42|41388.61
03:08:43|41388.61
03:08:44|41388.61
03:08:45|41388.61
03:08:46|41388.6
03:08:47|41388.6
03:08:48|41388.61
03:08:50|41388.61
03:08:51|41388.61
03:08:52|41388.61
03:08:53|41388.6
03:08:54|41388.61
03:08:55|41388.61
03:08:55|41388.6
03:08:57|41388.6
03:08:58|41388.61
03:08:59|41388.61
03:09:00|41388.61
03:09:01|41388.61
03:09:02|41388.61
03:09:03|41388.6
03:09:04|41388.6
03:09:06|41388.6
03:09:07|41388.6
03:09:09|41388.6
03:09:10|41388.61
03:09:11|41388.6
03:09:12|41388.6
03:09:14|41388.6
03:09:15|41388.6
03:09:17|41388.61
03:09:18|41388.6
03:09:19|41388.6
03:09:21|41388.6
03:09:21|41388.61
03:09:22|41389.01
03:09:23|41389.
03:09:25|41389.01
03:09:26|41389.01
03:09:27|41389.
03:09:28|41389.01
03:09:29|41385.7
03:09:30|41385.7
03:09:31|41385.71
03:09:32|41385.71
03:09:33|41385.7
03:09:35|41384.72
03:09:36|41384.72
03:09:36|41384.73
03:09:38|41384.72
03:09:38|41384.72
03:09:40|41384.73
03:09:41|41384.73
03:09:41|41384.72
03:09:42|41384.73
03:09:43|41384.72
03:09:44|41384.72
03:09:45|41384.72
03:09:47|41384.72
03:09:47|41384.72
03:09:48|41384.72
03:09:49|41384.72
03:09:50|41384.72
03:09:51|41384.72
03:09:52|41384.72
03:09:53|41393.16
03:09:55|41393.16
03:09:55|41393.68
03:09:56|41393.67
03:09:57|41393.67
03:09:58|41393.67
03:09:59|41393.67
03:10:00|41393.68
03:10:02|41393.67
03:10:02|41393.68
03:10:03|41393.68
03:10:04|41393.68
03:10:05|41393.68
03:10:06|41393.67
03:10:08|41393.67
03:10:08|41393.67
03:10:10|41393.67
03:10:12|41393.67
03:10:13|41390.88
03:10:15|41390.87
03:10:16|41390.87
03:10:17|41390.87
03:10:18|41390.87
03:10:19|41390.87
03:10:20|41390.87
03:10:21|41390.87
03:10:22|41390.88
03:10:23|41390.88
03:10:23|41390.87
03:10:25|41390.87
03:10:27|41390.87
03:10:27|41390.87
03:10:28|41390.88
03:10:30|41390.87
03:10:32|41390.88
03:10:32|41390.88
03:10:33|41390.87
03:10:34|41390.88
03:10:35|41390.87
03:10:36|41390.87
03:10:37|41390.87
03:10:38|41390.88
03:10:39|41390.87
03:10:41|41390.88
03:10:41|41390.88
03:10:42|41390.87
03:10:43|41390.88
03:10:44|41390.88
03:10:46|41390.88
03:10:47|41390.87
03:10:48|41390.87
03:10:49|41390.87
03:10:50|41390.88
03:10:51|41390.87
03:10:51|41390.88
03:10:52|41390.88
03:10:54|41390.87
03:10:54|41390.87
03:10:56|41390.87
03:10:57|41390.88
03:10:59|41390.87
03:10:59|41390.88
03:11:00|41390.87
03:11:01|41390.87
03:11:03|41390.88
03:11:04|41390.87
03:11:04|41390.87
03:11:05|41390.87
03:11:06|41390.87
03:11:07|41390.87
03:11:08|41390.87
03:11:10|41390.87
03:11:12|41390.88
03:11:12|41390.87
03:11:13|41390.87
03:11:15|41390.87
03:11:16|41390.88
03:11:17|41390.87
03:11:18|41390.88
03:11:20|41390.87
03:11:20|41390.87
03:11:22|41390.87
03:11:22|41390.88
03:11:24|41390.87
03:11:25|41390.87
03:11:27|41390.87
03:11:27|41390.87
03:11:28|41390.87
03:11:29|41390.87
03:11:30|41390.88
03:11:31|41390.87
03:11:32|41390.88
03:11:33|41390.88
03:11:34|41390.87
03:11:35|41390.88
03:11:36|41390.87
03:11:38|41390.87
03:11:39|41390.88
03:11:40|41390.87
03:11:41|41390.87
03:11:42|41390.88
03:11:43|41390.88
03:11:43|41390.88
03:11:45|41390.87
03:11:46|41390.88
03:11:46|41390.88
03:11:48|41390.88
03:11:49|41390.87
03:11:50|41390.88
03:11:51|41390.87
03:11:52|41390.87
03:11:53|41390.88
03:11:53|41394.75
03:11:55|41394.74
03:11:55|41394.74
03:11:57|41394.74
03:11:58|41394.74
03:11:59|41394.75
03:12:00|41394.74
03:12:01|41394.75
03:12:02|41392.43
03:12:03|41392.42
03:12:04|41392.42
03:12:05|41392.42
03:12:06|41392.43
03:12:07|41392.42
03:12:09|41392.42
03:12:09|41392.42
03:12:10|41392.43
03:12:12|41392.42
03:12:13|41385.05
03:12:15|41385.05
03:12:16|41385.05
03:12:18|41385.05
03:12:18|41385.05
03:12:19|41385.05
03:12:20|41385.06
03:12:22|41385.06
03:12:23|41387.97
03:12:25|41387.98
03:12:25|41387.98
03:12:26|41387.97
03:12:27|41387.97
03:12:28|41387.97
03:12:29|41387.98
03:12:30|41387.98
03:12:32|41387.98
03:12:33|41387.98
03:12:33|41387.98
03:12:35|41389.14
03:12:36|41389.14
03:12:37|41389.15
03:12:38|41389.14
03:12:39|41389.14
03:12:40|41389.14
03:12:40|41389.14
03:12:42|41389.14
03:12:42|41389.15
03:12:44|41389.15
03:12:45|41389.14
03:12:45|41389.14
03:12:46|41389.14
03:12:48|41389.15
03:12:48|41389.14
03:12:50|41389.87
03:12:51|41389.88
03:12:52|41389.88
03:12:53|41389.88
03:12:55|41389.87
03:12:55|41389.87
03:12:56|41389.87
03:12:57|41389.87
03:12:58|41389.87
03:12:59|41389.88
03:13:00|41389.87
03:13:01|41389.87
03:13:02|41389.87
03:13:03|41389.88
03:13:04|41389.88
03:13:06|41389.88
03:13:06|41389.88
03:13:07|41389.88
03:13:08|41389.88
03:13:09|41389.88
03:13:10|41389.87
03:13:12|41389.88
03:13:13|41389.87
03:13:15|41389.88
03:13:16|41389.87
03:13:18|41385.07
03:13:18|41385.07
03:13:19|41385.07
03:13:20|41385.07
03:13:21|41385.07
03:13:22|41385.07
03:13:23|41385.07
03:13:25|41385.07
03:13:25|41385.07
03:13:26|41385.08
03:13:27|41378.49
03:13:28|41378.5
03:13:29|41378.49
03:13:30|41378.49
03:13:31|41378.49
03:13:32|41378.49
03:13:33|41378.49
03:13:34|41378.49
03:13:35|41378.49
03:13:36|41378.5
03:13:37|41378.49
03:13:38|41378.49
03:13:39|41375.37
03:13:40|41375.36
03:13:42|41372.46
03:13:43|41372.46
03:13:44|41372.45
03:13:45|41372.45
03:13:46|41372.46
03:13:47|41372.46
03:13:48|41372.45
03:13:48|41372.45
03:13:50|41372.46
03:13:50|41372.45
03:13:51|41372.46
03:13:53|41372.46
03:13:54|41372.45
03:13:54|41372.45
03:13:56|41372.46
03:13:57|41372.45
03:13:58|41372.46
03:13:59|41372.45
03:14:00|41372.45
03:14:01|41372.46
03:14:02|41372.45
03:14:02|41372.46
03:14:04|41372.45
03:14:05|41372.46
03:14:06|41372.46
03:14:07|41372.46
03:14:08|41372.46
03:14:08|41372.45
03:14:10|41372.45
03:14:10|41372.45
03:14:13|41372.45
03:14:13|41372.46
03:14:14|41372.46
03:14:16|41372.46
03:14:18|41372.46
03:14:19|41372.46
03:14:20|41372.45
03:14:21|41372.46
03:14:22|41372.46
03:14:23|41372.46
03:14:25|41372.45
03:14:25|41372.46
03:14:26|41372.45
03:14:27|41372.46
03:14:28|41372.45
03:14:30|41372.46
03:14:31|41372.45
03:14:32|41372.45
03:14:33|41372.46
03:14:34|41372.45
03:14:36|41372.46
03:14:36|41372.45
03:14:37|41372.46
03:14:39|41378.38
03:14:40|41385.52
03:14:41|41382.63
03:14:42|41382.63
03:14:42|41382.62
03:14:44|41382.63
03:14:45|41382.62
03:14:47|41382.63
03:14:48|41382.62
03:14:48|41382.63
03:14:50|41382.63
03:14:50|41382.62
03:14:52|41376.9
03:14:52|41376.9
03:14:54|41374.55
03:14:54|41374.26
03:14:55|41374.26
03:14:56|41374.27
03:14:57|41374.26
03:14:59|41374.26
03:15:00|41374.27
03:15:00|41374.26
03:15:02|41374.27
03:15:03|41374.27
03:15:04|41374.27
03:15:05|41374.27
03:15:06|41374.27
03:15:08|41374.27
03:15:09|41374.27
03:15:10|41374.27
03:15:11|41374.26
03:15:13|41374.27
03:15:14|41374.26
03:15:15|41374.26
03:15:17|41374.26
03:15:17|41374.27
03:15:19|41374.26
03:15:20|41374.26
03:15:21|41374.26
03:15:22|41374.26
03:15:22|41374.26
03:15:24|41374.27
03:15:26|41374.26
03:15:26|41379.69
03:15:27|41382.49
03:15:28|41382.49
03:15:29|41382.49
03:15:31|41382.49
03:15:31|41382.49
03:15:32|41382.49
03:15:33|41382.5
03:15:34|41382.49
03:15:35|41382.49
03:15:37|41382.5
03:15:38|41382.5
03:15:38|41382.5
03:15:40|41382.5
03:15:41|41386.24
03:15:42|41386.24
03:15:43|41386.24
03:15:44|41386.24
03:15:46|41386.24
03:15:47|41394.72
03:15:48|41394.72
03:15:49|41394.73
03:15:50|41394.73
03:15:51|41394.73
03:15:52|41394.73
03:15:53|41394.73
03:15:54|41394.73
03:15:55|41394.73
03:15:56|41394.72
03:15:57|41394.73
03:15:58|41394.72
03:15:59|41394.73
03:16:00|41394.73
03:16:01|41394.72
03:16:02|41394.72
03:16:03|41394.73
03:16:04|41394.73
03:16:05|41394.72
03:16:06|41394.73
03:16:07|41394.72
03:16:08|41394.72
03:16:09|41394.73
03:16:10|41394.73
03:16:11|41394.72
03:16:12|41394.72
03:16:13|41394.72
03:16:14|41394.73
03:16:15|41394.73
03:16:17|41394.72
03:16:18|41394.72
03:16:20|41394.73
03:16:21|41388.53
03:16:22|41388.53
03:16:23|41388.53
03:16:23|41388.52
03:16:24|41386.25
03:16:26|41384.15
03:16:26|41384.14
03:16:27|41384.15
03:16:29|41384.15
03:16:30|41384.14
03:16:31|41378.58
03:16:32|41375.05
03:16:33|41370.85
03:16:34|41363.77
03:16:35|41363.77
03:16:36|41363.76
03:16:37|41364.47
03:16:38|41366.56
03:16:39|41366.57
03:16:41|41367.73
03:16:41|41370.07
03:16:43|41370.06
03:16:43|41370.07
03:16:44|41370.06
03:16:46|41370.06
03:16:46|41370.06
03:16:48|41370.06
03:16:49|41370.07
03:16:49|41370.07
03:16:51|41373.62
03:16:52|41373.62
03:16:52|41373.61
03:16:54|41373.61
03:16:55|41373.62
03:16:55|41373.62
03:16:56|41373.61
03:16:58|41373.62
03:16:59|41373.62
03:17:00|41373.62
03:17:01|41373.62
03:17:02|41373.61
03:17:03|41373.62
03:17:04|41373.61
03:17:05|41373.61
03:17:06|41373.62
03:17:07|41373.62
03:17:08|41373.61
03:17:09|41373.61
03:17:10|41373.61
03:17:11|41373.61
03:17:12|41373.61
03:17:13|41378.76
03:17:14|41378.77
03:17:16|41378.76
03:17:18|41378.76
03:17:18|41378.76
03:17:20|41378.76
03:17:22|41378.77
03:17:22|41378.76
03:17:23|41378.76
03:17:25|41378.77
03:17:26|41387.84
03:17:28|41385.99
03:17:28|41386.
03:17:29|41389.99
03:17:30|41386.94
03:17:31|41386.93
03:17:32|41386.93
03:17:33|41386.93
03:17:34|41386.94
03:17:35|41386.93
03:17:37|41386.93
03:17:38|41386.92
03:17:39|41386.92
03:17:40|41385.99
03:17:40|41385.
03:17:41|41381.23
03:17:43|41381.24
03:17:44|41381.24
03:17:45|41381.24
03:17:46|41381.24
03:17:47|41381.24
03:17:48|41381.23
03:17:48|41381.23
03:17:50|41381.24
03:17:51|41381.23
03:17:52|41381.23
03:17:53|41381.23
03:17:54|41381.23
03:17:55|41381.23
03:17:56|41381.23
03:17:57|41381.23
03:17:58|41381.24
03:17:58|41381.24
03:18:00|41381.24
03:18:01|41381.24
03:18:02|41381.23
03:18:03|41381.24
03:18:03|41381.23
03:18:05|41381.24
03:18:06|41381.23
03:18:07|41381.23
03:18:09|41381.24
03:18:09|41381.23
03:18:11|41381.23
03:18:11|41381.24
03:18:12|41381.24
03:18:13|41381.23
03:18:14|41381.23
03:18:16|41381.24
03:18:17|41381.23
03:18:18|41381.24
03:18:19|41389.99
03:18:20|41390.
03:18:22|41389.99
03:18:23|41389.99
03:18:24|41390.
03:18:25|41389.99
03:18:26|41389.99
03:18:27|41389.99
03:18:28|41390.
03:18:29|41390.
03:18:30|41389.99
03:18:32|41387.1
03:18:33|41387.09
03:18:34|41387.1
03:18:35|41387.1
03:18:36|41387.09
03:18:38|41387.1
03:18:38|41387.09
03:18:40|41387.09
03:18:41|41387.1
03:18:42|41387.1
03:18:43|41387.1
03:18:44|41387.09
03:18:45|41387.09
03:18:46|41387.09
03:18:47|41387.09
03:18:48|41387.09
03:18:49|41387.09
03:18:49|41387.1
03:18:50|41387.09
03:18:52|41387.09
03:18:53|41387.1
03:18:53|41387.09
03:18:55|41381.26
03:18:56|41381.26
03:18:56|41381.26
03:18:57|41381.25
03:18:59|41381.24
03:19:00|41381.25
03:19:00|41381.24
03:19:02|41381.16
03:19:02|41376.71
03:19:03|41376.7
03:19:05|41376.71
03:19:05|41376.71
03:19:06|41376.7
03:19:08|41376.7
03:19:09|41376.7
03:19:10|41376.7
03:19:11|41376.7
03:19:12|41376.7
03:19:13|41373.66
03:19:14|41373.66
03:19:15|41373.66
03:19:17|41381.13
03:19:18|41382.51
03:19:19|41382.5
03:19:21|41382.51
03:19:22|41382.51
03:19:22|41382.5
03:19:25|41382.52
03:19:25|41383.5
03:19:27|41383.88
03:19:29|41383.88
03:19:29|41383.89
03:19:30|41383.89
03:19:33|41383.89
03:19:33|41383.88
03:19:35|41383.89
03:19:36|41383.89
03:19:36|41383.88
03:19:38|41383.89
03:19:39|41383.89
03:19:40|41383.88
03:19:41|41383.88
03:19:42|41383.89
03:19:43|41383.88
03:19:44|41383.89
03:19:44|41383.88
03:19:46|41383.89
03:19:47|41383.88
03:19:48|41383.89
03:19:49|41383.88
03:19:50|41383.88
03:19:51|41386.93
03:19:52|41386.93
03:19:53|41386.94
03:19:54|41386.94
03:19:55|41386.94
03:19:56|41386.94
03:19:57|41386.94
03:19:58|41386.93
03:20:00|41386.94
03:20:00|41386.93
03:20:02|41386.93
03:20:02|41386.94
03:20:03|41386.93
03:20:05|41386.94
03:20:05|41386.94
03:20:06|41386.94
03:20:08|41386.93
03:20:08|41386.94
03:20:10|41386.94
03:20:10|41386.93
03:20:12|41386.93
03:20:13|41386.93
03:20:14|41386.93
03:20:15|41386.93
03:20:16|41386.93
03:20:17|41386.94
03:20:18|41386.93
03:20:20|41386.94
03:20:21|41386.93
03:20:22|41386.93
03:20:24|41386.94
03:20:25|41386.93
03:20:26|41386.94
03:20:27|41386.94
03:20:28|41386.94
03:20:29|41386.94
03:20:30|41386.93
03:20:31|41386.94
03:20:32|41386.93
03:20:33|41386.93
03:20:34|41386.94
03:20:35|41386.93
03:20:36|41386.93
03:20:37|41386.93
03:20:39|41386.93
03:20:39|41386.93
03:20:40|41386.93
03:20:41|41386.94
03:20:43|41386.94
03:20:44|41386.94
03:20:45|41386.94
03:20:46|41386.94
03:20:46|41386.93
03:20:48|41386.94
03:20:49|41386.94
03:20:50|41387.04
03:20:51|41387.04
03:20:51|41387.03
03:20:53|41387.03
03:20:54|41387.03
03:20:55|41387.03
03:20:56|41387.04
03:20:57|41387.03
03:20:58|41387.03
03:20:59|41387.03
03:21:00|41380.64
03:21:01|41374.62
03:21:02|41374.62
03:21:04|41374.61
03:21:05|41374.61
03:21:06|41374.61
03:21:07|41374.62
03:21:08|41374.62
03:21:09|41374.61
03:21:10|41374.61
03:21:10|41374.62
03:21:12|41374.62
03:21:13|41374.61
03:21:14|41374.61
03:21:15|41374.61
03:21:16|41374.61
03:21:17|41374.61
03:21:19|41374.61
03:21:20|41374.62
03:21:22|41374.61
03:21:22|41374.62
03:21:23|41374.62
03:21:25|41374.62
03:21:27|41374.61
03:21:28|41374.61
03:21:28|41374.62
03:21:30|41374.61
03:21:31|41374.61
03:21:32|41374.61
03:21:33|41374.61
03:21:35|41374.61
03:21:36|41374.61
03:21:37|41374.62
03:21:38|41379.9
03:21:39|41382.95
03:21:40|41382.96
03:21:41|41382.95
03:21:42|41378.42
03:21:43|41378.42
03:21:44|41378.42
03:21:45|41378.42
03:21:46|41378.42
03:21:47|41378.42
03:21:48|41378.42
03:21:49|41378.42
03:21:50|41378.42
03:21:51|41378.43
03:21:52|41378.43
03:21:53|41378.42
03:21:54|41378.43
03:21:55|41378.42
03:21:56|41378.42
03:21:57|41378.43
03:21:58|41378.42
03:21:59|41378.42
03:22:00|41378.43
03:22:01|41378.42
03:22:02|41378.43
03:22:03|41378.42
03:22:04|41378.43
03:22:05|41378.42
03:22:06|41378.43
03:22:07|41379.24
03:22:08|41379.24
03:22:10|41379.25
03:22:11|41379.25
03:22:12|41379.24
03:22:13|41379.25
03:22:13|41379.24
03:22:15|41379.24
03:22:16|41379.24
03:22:17|41379.63
03:22:18|41379.99
03:22:19|41379.99
03:22:20|41379.99
03:22:22|41375.77
03:22:23|41375.77
03:22:24|41375.78
03:22:25|41375.78
03:22:26|41375.77
03:22:28|41375.77
03:22:28|41374.61
03:22:29|41374.62
03:22:31|41374.62
03:22:31|41374.62
03:22:34|41374.61
03:22:35|41374.62
03:22:36|41374.62
03:22:36|41374.61
03:22:37|41374.61
03:22:40|41374.62
03:22:41|41374.61
03:22:42|41374.61
03:22:43|41374.62
03:22:44|41374.62
03:22:45|41374.61
03:22:45|41374.62
03:22:47|41374.62
03:22:48|41374.62
03:22:49|41374.61
03:22:50|41374.61
03:22:51|41374.62
03:22:52|41374.61
03:22:53|41374.61
03:22:54|41374.61
03:22:56|41374.62
03:22:57|41374.62
03:22:58|41377.57
03:22:58|41377.57
03:22:59|41377.58
03:23:01|41377.57
03:23:01|41377.57
03:23:02|41377.58
03:23:03|41377.57
03:23:04|41377.57
03:23:05|41377.58
03:23:07|41377.57
03:23:08|41377.57
03:23:08|41377.57
03:23:10|41375.27
03:23:10|41375.28
03:23:11|41375.28
03:23:12|41375.27
03:23:13|41375.28
03:23:14|41375.28
03:23:15|41375.28
03:23:17|41375.28
03:23:17|41375.27
03:23:19|41375.27
03:23:20|41375.27
03:23:22|41375.27
03:23:23|41375.27
03:23:24|41375.27
03:23:24|41375.27
03:23:26|41375.27
03:23:28|41375.27
03:23:29|41375.27
03:23:31|41375.28
03:23:32|41375.27
03:23:33|41375.27
03:23:35|41375.27
03:23:35|41375.27
03:23:36|41375.28
03:23:37|41375.27
03:23:38|41375.27
03:23:39|41375.27
03:23:40|41375.28
03:23:41|41375.28
03:23:42|41375.28
03:23:43|41375.27
03:23:44|41375.28
03:23:45|41375.27
03:23:46|41375.27
03:23:47|41375.28
03:23:48|41375.27
03:23:49|41375.28
03:23:50|41375.27
03:23:51|41375.27
03:23:52|41375.28
03:23:53|41375.28
03:23:54|41375.27
03:23:55|41375.28
03:23:56|41375.27
03:23:57|41375.28
03:23:58|41375.28
03:23:59|41378.73
03:24:00|41386.74
03:24:01|41386.75
03:24:03|41386.74
03:24:04|41386.75
03:24:05|41386.75
03:24:06|41386.74
03:24:07|41382.84
03:24:08|41382.84
03:24:09|41382.83
03:24:10|41377.65
03:24:11|41375.75
03:24:12|41375.75
03:24:13|41375.27
03:24:15|41371.9
03:24:15|41371.9
03:24:17|41371.9
03:24:18|41371.91
03:24:19|41371.91
03:24:20|41371.9
03:24:22|41371.9
03:24:23|41371.9
03:24:24|41371.9
03:24:25|41371.91
03:24:27|41371.91
03:24:28|41371.91
03:24:29|41371.91
03:24:30|41371.91
03:24:31|41371.9
03:24:31|41371.91
03:24:33|41371.9
03:24:34|41371.9
03:24:35|41371.91
03:24:35|41371.91
03:24:37|41371.91
03:24:39|41371.91
03:24:39|41371.9
03:24:40|41371.9
03:24:41|41371.9
03:24:42|41371.9
03:24:44|41371.91
03:24:44|41371.91
03:24:46|41371.9
03:24:47|41371.91
03:24:48|41371.91
03:24:49|41371.91
03:24:50|41371.91
03:24:50|41371.9
03:24:51|41371.91
03:24:53|41371.91
03:24:54|41371.9
03:24:56|41371.91
03:24:56|41371.9
03:24:57|41371.9
03:24:59|41371.9
03:24:59|41371.91
03:25:00|41371.91
03:25:02|41371.9
03:25:03|41371.9
03:25:04|41371.9
03:25:05|41371.9
03:25:06|41371.9
03:25:07|41371.91
03:25:08|41371.91
03:25:09|41371.91
03:25:10|41371.9
03:25:11|41371.9
03:25:12|41371.9
03:25:13|41371.9
03:25:14|41372.74
03:25:15|41377.6
03:25:16|41377.6
03:25:19|41377.6
03:25:19|41377.61
03:25:20|41377.6
03:25:22|41377.61
03:25:23|41377.6
03:25:25|41377.61
03:25:26|41377.6
03:25:27|41377.6
03:25:28|41377.6
03:25:29|41377.6
03:25:30|41377.6
03:25:30|41377.61
03:25:31|41377.6
03:25:34|41373.57
03:25:34|41373.56
03:25:35|41372.21
03:25:36|41372.21
03:25:37|41372.2
03:25:38|41372.2
03:25:39|41372.21
03:25:40|41372.21
03:25:41|41372.2
03:25:42|41372.21
03:25:43|41372.2
03:25:44|41372.21
03:25:45|41372.21
03:25:46|41372.21
03:25:47|41372.2
03:25:48|41372.21
03:25:50|41372.2
03:25:51|41372.2
03:25:52|41372.21
03:25:53|41372.2
03:25:54|41372.2
03:25:55|41372.21
03:25:56|41372.2
03:25:56|41370.
03:25:58|41370.01
03:25:59|41370.
03:26:00|41370.
03:26:02|41370.01
03:26:02|41370.
03:26:03|41370.
03:26:04|41370.01
03:26:05|41370.01
03:26:06|41370.01
03:26:08|41367.9
03:26:09|41367.91
03:26:10|41367.9
03:26:11|41367.9
03:26:13|41367.91
03:26:14|41367.9
03:26:14|41367.9
03:26:16|41367.91
03:26:16|41367.91
03:26:17|41367.9
03:26:18|41367.91
03:26:20|41367.91
03:26:20|41367.91
03:26:22|41367.91
03:26:24|41367.9
03:26:24|41367.91
03:26:25|41364.83
03:26:27|41365.
03:26:28|41365.
03:26:30|41365.
03:26:31|41365.01
03:26:32|41365.
03:26:33|41365.01
03:26:34|41365.
03:26:35|41365.01
03:26:37|41365.
03:26:38|41365.01
03:26:39|41365.01
03:26:39|41365.
03:26:41|41365.
03:26:41|41365.
03:26:43|41365.
03:26:43|41365.
03:26:45|41365.
03:26:46|41365.
03:26:47|41365.01
03:26:48|41365.
03:26:49|41365.01
03:26:50|41365.
03:26:52|41365.
03:26:52|41365.
03:26:53|41365.
03:26:54|41365.
03:26:55|41365.
03:26:56|41365.01
03:26:57|41365.01
03:26:58|41365.01
03:26:59|41365.01
03:27:00|41365.
03:27:01|41365.
03:27:02|41365.01
03:27:03|41365.
03:27:04|41365.
03:27:05|41365.01
03:27:07|41365.
03:27:08|41365.01
03:27:09|41365.
03:27:11|41365.01
03:27:11|41365.
03:27:12|41365.
03:27:13|41365.01
03:27:14|41365.01
03:27:15|41365.01
03:27:16|41365.01
03:27:17|41365.01
03:27:18|41365.
03:27:19|41365.01
03:27:20|41365.01
03:27:21|41365.
03:27:22|41365.01
03:27:24|41365.
03:27:24|41365.
03:27:26|41365.01
03:27:27|41365.
03:27:27|41365.
03:27:29|41365.01
03:27:30|41365.
03:27:30|41365.
03:27:32|41365.01
03:27:33|41365.
03:27:34|41365.01
03:27:36|41365.
03:27:36|41365.
03:27:37|41365.01
03:27:39|41365.
03:27:40|41365.
03:27:41|41365.
03:27:41|41365.
03:27:43|41365.
03:27:44|41365.
03:27:45|41365.01
03:27:46|41365.01
03:27:47|41365.01
03:27:48|41365.
03:27:49|41365.01
03:27:50|41365.
03:27:51|41365.
03:27:52|41365.01
03:27:53|41365.01
03:27:54|41365.01
03:27:55|41365.01
03:27:56|41365.01
03:27:57|41377.32
03:27:58|41377.31
03:27:59|41377.31
03:28:00|41377.31
03:28:01|41377.32
03:28:02|41377.31
03:28:04|41377.31
03:28:04|41377.31
03:28:06|41377.32
03:28:06|41377.31
03:28:07|41377.31
03:28:08|41377.31
03:28:10|41377.32
03:28:11|41377.31
03:28:11|41377.31
03:28:12|41377.31
03:28:14|41377.31
03:28:15|41377.32
03:28:17|41377.31
03:28:17|41377.32
03:28:18|41377.32
03:28:19|41377.32
03:28:20|41377.31
03:28:22|41377.32
03:28:22|41374.41
03:28:24|41372.22
03:28:25|41372.23
03:28:27|41372.22
03:28:29|41372.22
03:28:29|41372.23
03:28:31|41372.22
03:28:32|41372.23
03:28:33|41372.23
03:28:34|41372.22
03:28:35|41372.22
03:28:37|41372.22
03:28:37|41372.22
03:28:38|41372.23
03:28:40|41372.22
03:28:42|41372.23
03:28:42|41372.22
03:28:43|41372.22
03:28:45|41372.23
03:28:46|41372.23
03:28:47|41372.23
03:28:48|41372.22
03:28:49|41372.22
03:28:50|41372.22
03:28:51|41372.22
03:28:52|41372.22
03:28:53|41372.22
03:28:55|41372.22
03:28:55|41372.22
03:28:56|41372.22
03:28:57|41372.22
03:28:58|41372.23
03:28:59|41372.22
03:29:00|41372.22
03:29:01|41372.23
03:29:02|41372.23
03:29:03|41372.22
03:29:04|41372.22
03:29:05|41372.23
03:29:06|41372.22
03:29:07|41372.22
03:29:08|41372.22
03:29:09|41372.22
03:29:10|41372.22
03:29:11|41372.23
03:29:12|41372.22
03:29:14|41371.31
03:29:15|41369.39
03:29:16|41369.38
03:29:17|41369.39
03:29:17|41369.39
03:29:19|41369.38
03:29:19|41369.38
03:29:21|41369.39
03:29:21|41369.38
03:29:23|41369.39
03:29:24|41369.38
03:29:24|41369.38
03:29:27|41369.39
03:29:28|41369.38
03:29:29|41369.38
03:29:30|41369.39
03:29:32|41369.38
03:29:32|41369.39
03:29:34|41369.39
03:29:35|41369.38
03:29:36|41369.38
03:29:37|41369.38
03:29:39|41369.39
03:29:40|41369.38
03:29:41|41369.38
03:29:41|41369.39
03:29:43|41369.38
03:29:44|41369.39
03:29:44|41369.38
03:29:46|41369.39
03:29:46|41369.39
03:29:47|41369.38
03:29:48|41369.39
03:29:49|41369.39
03:29:50|41369.38
03:29:52|41365.25
03:29:54|41365.25
03:29:55|41365.25
03:29:55|41365.24
03:29:57|41365.25
03:29:57|41365.25
03:29:58|41365.25
03:30:00|41365.24
03:30:01|41365.24
03:30:01|41365.24
03:30:03|41365.25
03:30:04|41372.22
03:30:06|41372.22
03:30:07|41372.23
03:30:08|41372.22
03:30:09|41372.22
03:30:10|41372.22
03:30:11|41372.22
03:30:12|41372.23
03:30:13|41372.23
03:30:14|41375.11
03:30:15|41375.11
03:30:16|41375.11
03:30:17|41375.11
03:30:18|41375.11
03:30:19|41375.1
03:30:20|41373.
03:30:21|41373.
03:30:22|41373.
03:30:23|41373.
03:30:24|41373.
03:30:25|41373.01
03:30:27|41373.01
03:30:29|41373.
03:30:29|41373.
03:30:30|41373.01
03:30:32|41373.
03:30:33|41373.
03:30:34|41373.01
03:30:36|41373.01
03:30:37|41373.
03:30:37|41373.01
03:30:38|41373.
03:30:39|41373.01
03:30:41|41373.01
03:30:42|41373.
03:30:42|41373.
03:30:43|41373.
03:30:44|41373.01
03:30:46|41373.01
03:30:48|41373.
03:30:48|41373.01
03:30:50|41373.01
03:30:51|41373.
03:30:52|41373.
03:30:52|41373.
03:30:53|41373.
03:30:55|41373.01
03:30:56|41373.
03:30:57|41373.01
03:30:57|41373.01
03:30:59|41373.
03:31:00|41373.
03:31:00|41373.
03:31:03|41373.
03:31:03|41373.
03:31:04|41373.
03:31:05|41373.
03:31:06|41373.
03:31:07|41373.
03:31:08|41373.01
03:31:09|41373.
03:31:10|41373.
03:31:11|41373.
03:31:12|41373.01
03:31:13|41373.
03:31:14|41373.
03:31:15|41373.01
03:31:16|41373.01
03:31:17|41373.
03:31:19|41373.01
03:31:19|41373.01
03:31:21|41373.
03:31:22|41373.01
03:31:23|41373.01
03:31:24|41373.
03:31:25|41373.01
03:31:26|41373.01
03:31:26|41373.
03:31:27|41373.
03:31:28|41373.01
03:31:31|41373.01
03:31:32|41373.
03:31:34|41373.01
03:31:34|41373.
03:31:36|41373.
03:31:37|41373.01
03:31:38|41373.
03:31:39|41373.
03:31:40|41373.01
03:31:42|41373.01
03:31:42|41373.
03:31:43|41373.
03:31:44|41373.
03:31:45|41373.
03:31:46|41373.01
03:31:47|41373.01
03:31:48|41373.01
03:31:49|41373.
03:31:50|41373.01
03:31:51|41373.
03:31:52|41373.01
03:31:53|41373.
03:31:54|41373.
03:31:55|41384.33
03:31:56|41386.
03:31:57|41386.
03:31:59|41386.
03:32:00|41385.99
03:32:01|41385.99
03:32:02|41386.
03:32:03|41385.99
03:32:04|41383.1
03:32:04|41383.1
03:32:06|41382.6
03:32:07|41382.6
03:32:08|41382.59
03:32:09|41379.78
03:32:10|41379.78
03:32:11|41379.78
03:32:12|41379.78
03:32:13|41379.77
03:32:14|41379.77
03:32:15|41379.78
03:32:16|41379.78
03:32:17|41379.77
03:32:18|41379.78
03:32:19|41377.65
03:32:20|41377.65
03:32:21|41377.66
03:32:22|41377.66
03:32:24|41377.65
03:32:24|41377.66
03:32:26|41377.65
03:32:26|41377.65
03:32:27|41377.66
03:32:28|41377.65
03:32:30|41377.65
03:32:31|41377.66
03:32:33|41377.65
03:32:34|41377.66
03:32:35|41377.65
03:32:37|41377.65
03:32:38|41377.65
03:32:39|41377.66
03:32:41|41377.65
03:32:41|41377.65
03:32:43|41377.65
03:32:44|41377.65
03:32:46|41384.5
03:32:46|41384.51
03:32:48|41384.51
03:32:49|41384.51
03:32:50|41384.51
03:32:51|41384.51
03:32:52|41384.51
03:32:53|41384.52
03:32:54|41384.51
03:32:55|41384.52
03:32:56|41384.51
03:32:57|41384.52
03:32:58|41382.73
03:32:59|41382.73
03:33:00|41382.01
03:33:01|41382.02
03:33:02|41382.01
03:33:03|41382.01
03:33:04|41378.07
03:33:05|41378.07
03:33:06|41378.06
03:33:07|41378.07
03:33:08|41378.07
03:33:09|41378.07
03:33:10|41382.02
03:33:11|41382.01
03:33:13|41382.02
03:33:14|41382.02
03:33:14|41382.8
03:33:15|41387.98
03:33:16|41387.98
03:33:17|41387.98
03:33:19|41387.98
03:33:19|41387.98
03:33:21|41387.97
03:33:21|41387.98
03:33:23|41387.97
03:33:24|41387.98
03:33:25|41387.98
03:33:26|41387.98
03:33:27|41387.97
03:33:28|41387.98
03:33:30|41387.98
03:33:31|41387.97
03:33:32|41387.98
03:33:33|41387.97
03:33:34|41387.97
03:33:35|41387.97
03:33:36|41387.98
03:33:37|41387.98
03:33:38|41387.97
03:33:39|41387.98
03:33:40|41387.97
03:33:41|41387.97
03:33:42|41387.98
03:33:43|41387.97
03:33:45|41387.98
03:33:45|41387.97
03:33:46|41387.98
03:33:47|41387.97
03:33:48|41387.98
03:33:50|41393.68
03:33:51|41393.03
03:33:51|41393.04
03:33:53|41393.03
03:33:53|41393.03
03:33:54|41393.04
03:33:55|41393.04
03:33:57|41393.03
03:33:57|41393.04
03:33:58|41393.03
03:33:59|41393.03
03:34:00|41393.04
03:34:01|41393.03
03:34:03|41393.03
03:34:03|41393.04
03:34:05|41393.03
03:34:06|41393.03
03:34:06|41393.04
03:34:07|41393.03
03:34:08|41393.03
03:34:09|41393.03
03:34:11|41393.03
03:34:11|41392.81
03:34:13|41392.81
03:34:13|41392.8
03:34:14|41392.81
03:34:16|41392.81
03:34:17|41392.8
03:34:18|41392.81
03:34:19|41392.8
03:34:20|41390.01
03:34:21|41390.
03:34:22|41390.
03:34:23|41390.
03:34:24|41390.01
03:34:25|41390.01
03:34:26|41390.
03:34:27|41390.01
03:34:28|41390.
03:34:29|41390.
03:34:30|41390.
03:34:32|41390.01
03:34:33|41390.01
03:34:33|41390.
03:34:34|41390.
03:34:35|41390.01
03:34:37|41390.01
03:34:38|41390.01
03:34:39|41390.
03:34:40|41390.
03:34:41|41390.01
03:34:42|41390.
03:34:43|41390.
03:34:44|41390.
03:34:45|41390.
03:34:46|41390.01
03:34:47|41390.
03:34:48|41390.01
03:34:49|41390.01
03:34:50|41390.
03:34:51|41390.01
03:34:53|41390.01
03:34:53|41390.01
03:34:55|41390.01
03:34:56|41390.01
03:34:57|41390.01
03:34:58|41390.01
03:34:58|41390.
03:35:00|41390.01
03:35:00|41390.01
03:35:01|41390.
03:35:02|41390.01
03:35:04|41390.
03:35:05|41390.
03:35:06|41390.01
03:35:07|41390.
03:35:07|41390.
03:35:09|41390.
03:35:09|41390.
03:35:11|41390.01
03:35:12|41390.
03:35:12|41390.
03:35:14|41389.99
03:35:15|41389.88
03:35:16|41389.87
03:35:17|41389.88
03:35:18|41389.87
03:35:19|41389.87
03:35:20|41389.87
03:35:21|41389.87
03:35:22|41389.87
03:35:23|41389.88
03:35:24|41389.88
03:35:25|41389.87
03:35:26|41389.87
03:35:27|41389.88
03:35:28|41389.87
03:35:29|41389.88
03:35:30|41389.88
03:35:31|41389.88
03:35:32|41387.98
03:35:34|41387.99
03:35:35|41387.98
03:35:36|41387.98
03:35:37|41387.99
03:35:38|41387.98
03:35:39|41387.98
03:35:40|41387.99
03:35:41|41387.99
03:35:42|41387.99
03:35:43|41387.99
03:35:44|41378.72
03:35:45|41378.49
03:35:46|41378.5
03:35:47|41378.49
03:35:48|41378.49
03:35:49|41378.49
03:35:50|41378.49
03:35:51|41370.01
03:35:52|41365.9
03:35:53|41365.89
03:35:54|41365.89
03:35:55|41365.9
03:35:56|41365.89
03:35:57|41365.89
03:35:58|41372.1
03:35:59|41375.21
03:36:00|41375.21
03:36:01|41375.22
03:36:03|41375.21
03:36:04|41375.22
03:36:05|41375.21
03:36:06|41375.22
03:36:08|41375.22
03:36:09|41375.21
03:36:10|41375.22
03:36:11|41375.22
03:36:13|41375.21
03:36:14|41375.21
03:36:15|41375.21
03:36:17|41375.21
03:36:18|41375.08
03:36:19|41375.08
03:36:20|41375.08
03:36:21|41375.09
03:36:22|41375.08
03:36:23|41375.09
03:36:23|41375.09
03:36:25|41375.08
03:36:27|41375.09
03:36:27|41375.08
03:36:28|41375.09
03:36:29|41375.09
03:36:31|41375.08
03:36:32|41375.09
03:36:33|41375.08
03:36:35|41372.88
03:36:36|41371.39
03:36:38|41371.39
03:36:39|41369.52
03:36:40|41369.53
03:36:42|41369.53
03:36:42|41369.53
03:36:43|41369.52
03:36:44|41369.53
03:36:45|41366.97
03:36:46|41366.98
03:36:47|41366.98
03:36:48|41366.97
03:36:49|41366.98
03:36:51|41366.97
03:36:52|41364.81
03:36:53|41362.95
03:36:54|41362.95
03:36:55|41362.96
03:36:56|41362.96
03:36:57|41360.53
03:36:58|41360.18
03:36:59|41356.03
03:37:00|41354.7
03:37:01|41354.7
03:37:02|41354.7
03:37:03|41354.71
03:37:04|41354.7
03:37:05|41354.71
03:37:06|41354.7
03:37:07|41354.7
03:37:08|41354.7
03:37:08|41354.7
03:37:10|41354.7
03:37:12|41354.71
03:37:12|41354.71
03:37:14|41354.7
03:37:14|41354.7
03:37:16|41354.7
03:37:17|41354.7
03:37:18|41354.71
03:37:19|41354.7
03:37:20|41353.65
03:37:21|41350.53
03:37:22|41349.7
03:37:23|41345.84
03:37:24|41344.17
03:37:25|41341.2
03:37:26|41340.03
03:37:27|41340.02
03:37:28|41340.02
03:37:29|41340.02
03:37:30|41340.03
03:37:31|41340.02
03:37:32|41340.02
03:37:34|41340.03
03:37:34|41340.03
03:37:36|41340.
03:37:38|41340.01
03:37:39|41340.
03:37:40|41340.01
03:37:41|41338.
03:37:42|41338.01
03:37:43|41338.01
03:37:44|41338.
03:37:45|41338.01
03:37:46|41336.34
03:37:48|41337.17
03:37:48|41337.18
03:37:49|41337.17
03:37:50|41337.18
03:37:51|41337.18
03:37:52|41337.17
03:37:54|41337.17
03:37:54|41337.18
03:37:55|41337.17
03:37:56|41336.
03:37:58|41336.
03:37:59|41336.
03:37:59|41336.01
03:38:01|41336.
03:38:02|41336.01
03:38:03|41336.
03:38:04|41335.23
03:38:05|41334.59
03:38:06|41332.2
03:38:07|41332.2
03:38:08|41332.2
03:38:10|41332.2
03:38:11|41332.2
03:38:12|41332.2
03:38:14|41329.29
03:38:14|41329.29
03:38:15|41329.29
03:38:16|41329.29
03:38:18|41329.29
03:38:18|41329.28
03:38:19|41329.28
03:38:20|41329.29
03:38:22|41329.28
03:38:23|41329.29
03:38:24|41329.29
03:38:25|41329.29
03:38:25|41325.19
03:38:27|41323.58
03:38:27|41323.58
03:38:29|41321.21
03:38:29|41320.53
03:38:31|41320.52
03:38:32|41317.18
03:38:33|41311.6
03:38:34|41311.59
03:38:36|41308.18
03:38:37|41308.18
03:38:38|41304.
03:38:40|41301.35
03:38:40|41301.35
03:38:42|41296.23
03:38:43|41296.23
03:38:43|41296.22
03:38:45|41296.23
03:38:45|41296.23
03:38:47|41299.13
03:38:48|41302.57
03:38:50|41302.56
03:38:50|41302.57
03:38:51|41302.57
03:38:52|41302.57
03:38:53|41302.56
03:38:54|41305.4
03:38:55|41315.6
03:38:56|41318.17
03:38:57|41318.16
03:38:58|41318.16
03:39:00|41317.99
03:39:02|41317.99
03:39:03|41326.6
03:39:03|41326.61
03:39:05|41326.6
03:39:06|41326.6
03:39:07|41326.61
03:39:07|41326.61
03:39:09|41326.6
03:39:09|41326.61
03:39:11|41326.61
03:39:12|41326.6
03:39:13|41326.61
03:39:14|41326.6
03:39:15|41326.61
03:39:16|41326.61
03:39:17|41326.61
03:39:17|41326.61
03:39:19|41326.61
03:39:20|41326.6
03:39:21|41326.19
03:39:22|41322.77
03:39:23|41322.76
03:39:25|41318.17
03:39:25|41317.39
03:39:26|41314.44
03:39:27|41314.43
03:39:28|41314.43
03:39:29|41312.55
03:39:30|41312.54
03:39:31|41311.93
03:39:32|41311.29
03:39:33|41311.3
03:39:34|41311.29
03:39:37|41308.43
03:39:37|41312.7
03:39:38|41312.71
03:39:40|41312.71
03:39:42|41312.7
03:39:43|41312.71
03:39:43|41312.7
03:39:44|41312.71
03:39:45|41312.7
03:39:46|41312.71
03:39:48|41312.7
03:39:49|41312.7
03:39:50|41312.71
03:39:51|41312.71
03:39:52|41312.7
03:39:53|41312.71
03:39:54|41312.7
03:39:55|41312.71
03:39:57|41312.7
03:39:57|41312.7
03:39:59|41312.71
03:40:00|41312.7
03:40:00|41312.71
03:40:01|41312.71
03:40:03|41312.7
03:40:04|41312.05
03:40:04|41312.05
03:40:05|41312.05
03:40:06|41312.05
03:40:07|41312.05
03:40:08|41316.32
03:40:10|41317.97
03:40:11|41321.78
03:40:12|41329.26
03:40:13|41329.25
03:40:14|41329.25
03:40:16|41329.26
03:40:16|41329.25
03:40:17|41329.25
03:40:18|41329.25
03:40:20|41329.26
03:40:21|41329.25
03:40:22|41321.79
03:40:22|41321.78
03:40:24|41319.25
03:40:25|41314.39
03:40:26|41312.93
03:40:27|41306.44
03:40:28|41306.44
03:40:29|41306.44
03:40:30|41306.45
03:40:31|41300.49
03:40:32|41300.48
03:40:33|41297.23
03:40:35|41296.23
03:40:36|41296.23
03:40:38|41296.23
03:40:39|41296.24
03:40:39|41296.23
03:40:41|41296.23
03:40:42|41296.24
03:40:42|41296.22
03:40:44|41296.22
03:40:45|41296.22
03:40:46|41296.22
03:40:46|41296.23
03:40:48|41296.23
03:40:49|41296.22
03:40:50|41296.23
03:40:51|41296.23
03:40:52|41296.23
03:40:53|41296.22
03:40:54|41296.22
03:40:56|41296.01
03:40:57|41296.02
03:40:57|41296.01
03:40:59|41296.02
03:41:00|41296.01
03:41:01|41296.02
03:41:02|41296.01
03:41:03|41296.01
03:41:04|41302.21
03:41:05|41307.87
03:41:06|41307.87
03:41:07|41307.86
03:41:07|41307.87
03:41:09|41307.86
03:41:11|41307.86
03:41:12|41307.86
03:41:13|41306.97
03:41:14|41306.97
03:41:15|41307.87
03:41:16|41307.87
03:41:17|41307.87
03:41:18|41307.86
03:41:19|41307.87
03:41:20|41314.2
03:41:21|41314.19
03:41:22|41314.19
03:41:23|41314.2
03:41:24|41314.19
03:41:25|41314.2
03:41:26|41314.2
03:41:27|41314.19
03:41:28|41314.19
03:41:29|41310.52
03:41:30|41310.52
03:41:31|41310.02
03:41:32|41306.46
03:41:33|41306.46
03:41:34|41306.46
03:41:36|41306.45
03:41:37|41306.46
03:41:37|41306.45
03:41:39|41306.45
03:41:41|41306.46
03:41:42|41306.45
03:41:43|41306.46
03:41:44|41306.46
03:41:45|41306.45
03:41:46|41306.46
03:41:47|41306.45
03:41:48|41306.45
03:41:49|41306.46
03:41:50|41306.45
03:41:51|41306.46
03:41:52|41306.45
03:41:53|41306.45
03:41:54|41306.46
03:41:55|41306.45
03:41:56|41306.46
03:41:57|41306.46
03:41:58|41306.46
03:41:59|41306.46
03:42:00|41306.46
03:42:01|41306.45
03:42:02|41306.46
03:42:03|41306.45
03:42:04|41306.45
03:42:05|41306.45
03:42:06|41306.46
03:42:07|41306.46
03:42:08|41306.46
03:42:09|41310.62
03:42:10|41311.57
03:42:11|41311.56
03:42:12|41311.57
03:42:13|41311.57
03:42:15|41311.56
03:42:15|41311.56
03:42:16|41311.57
03:42:17|41310.61
03:42:18|41307.81
03:42:20|41307.81
03:42:21|41307.8
03:42:22|41307.81
03:42:23|41307.81
03:42:24|41307.8
03:42:25|41307.81
03:42:27|41307.8
03:42:27|41307.8
03:42:28|41307.8
03:42:29|41307.8
03:42:30|41307.41
03:42:31|41306.45
03:42:32|41306.45
03:42:33|41306.46
03:42:34|41306.45
03:42:35|41306.46
03:42:36|41306.46
03:42:37|41306.45
03:42:39|41320.
03:42:39|41320.
03:42:42|41320.
03:42:43|41319.99
03:42:45|41319.99
03:42:46|41320.
03:42:47|41319.99
03:42:48|41320.
03:42:49|41318.81
03:42:50|41318.81
03:42:51|41318.8
03:42:53|41318.79
03:42:54|41318.78
03:42:55|41318.78
03:42:56|41318.78
03:42:57|41318.77
03:42:58|41317.82
03:43:00|41317.36
03:43:01|41317.36
03:43:02|41315.75
03:43:03|41314.89
03:43:04|41310.44
03:43:05|41309.19
03:43:06|41308.44
03:43:07|41308.44
03:43:08|41308.43
03:43:09|41308.43
03:43:10|41308.44
03:43:11|41308.43
03:43:12|41308.44
03:43:13|41308.43
03:43:14|41308.43
03:43:16|41308.43
03:43:16|41308.43
03:43:17|41308.43
03:43:18|41308.43
03:43:20|41308.43
03:43:20|41308.44
03:43:21|41308.44
03:43:23|41308.43
03:43:23|41308.44
03:43:24|41308.44
03:43:26|41308.43
03:43:26|41308.44
03:43:27|41308.43
03:43:28|41308.44
03:43:29|41308.44
03:43:32|41308.43
03:43:32|41308.44
03:43:33|41308.43
03:43:34|41308.43
03:43:35|41308.44
03:43:36|41308.43
03:43:37|41313.84
03:43:38|41316.
03:43:39|41316.
03:43:40|41316.01
03:43:42|41317.35
03:43:42|41317.35
03:43:44|41317.36
03:43:45|41317.35
03:43:46|41317.36
03:43:47|41317.36
03:43:49|41322.18
03:43:50|41327.64
03:43:50|41327.65
03:43:51|41327.65
03:43:53|41327.65
03:43:53|41327.64
03:43:54|41327.65
03:43:56|41327.65
03:43:57|41327.64
03:43:58|41327.65
03:43:58|41327.64
03:44:00|41327.65
03:44:01|41327.65
03:44:02|41327.65
03:44:03|41327.65
03:44:04|41327.64
03:44:05|41327.64
03:44:06|41327.65
03:44:07|41327.65
03:44:07|41327.64
03:44:09|41327.64
03:44:10|41327.64
03:44:10|41327.64
03:44:12|41327.64
03:44:12|41328.04
03:44:15|41328.05
03:44:15|41328.05
03:44:16|41330.94
03:44:17|41333.36
03:44:18|41339.99
03:44:19|41340.
03:44:20|41340.
03:44:21|41340.
03:44:22|41340.
03:44:24|41340.
03:44:26|41340.
03:44:27|41339.99
03:44:27|41339.99
03:44:28|41340.
03:44:29|41339.99
03:44:30|41339.87
03:44:31|41339.87
03:44:33|41339.87
03:44:34|41339.86
03:44:35|41339.87
03:44:36|41339.86
03:44:37|41339.86
03:44:38|41339.86
03:44:39|41339.86
03:44:40|41339.86
03:44:42|41339.87
03:44:42|41339.98
03:44:43|41339.98
03:44:45|41344.6
03:44:46|41346.56
03:44:47|41346.57
03:44:48|41346.57
03:44:50|41346.57
03:44:50|41346.57
03:44:52|41346.57
03:44:52|41346.56
03:44:54|41346.57
03:44:55|41340.35
03:44:56|41340.35
03:44:57|41339.39
03:44:59|41339.39
03:44:59|41339.38
03:45:01|41339.39
03:45:01|41339.38
03:45:02|41339.39
03:45:04|41339.39
03:45:05|41339.39
03:45:06|41339.39
03:45:07|41339.38
03:45:08|41339.38
03:45:09|41339.39
03:45:10|41339.38
03:45:11|41339.39
03:45:12|41339.38
03:45:13|41339.39
03:45:14|41339.38
03:45:15|41339.38
03:45:16|41339.39
03:45:17|41339.39
03:45:18|41339.39
03:45:19|41339.39
03:45:20|41339.39
03:45:22|41339.38
03:45:22|41339.39
03:45:23|41339.38
03:45:24|41339.38
03:45:25|41339.39
03:45:27|41339.39
03:45:27|41339.39
03:45:29|41339.38
03:45:29|41339.38
03:45:31|41339.39
03:45:32|41339.38
03:45:33|41339.38
03:45:34|41339.38
03:45:35|41339.39
03:45:36|41339.39
03:45:37|41339.38
03:45:39|41339.39
03:45:40|41341.89
03:45:41|41346.18
03:45:42|41346.19
03:45:43|41346.19
03:45:44|41346.19
03:45:45|41346.18
03:45:47|41346.19
03:45:47|41346.19
03:45:48|41346.18
03:45:50|41346.19
03:45:51|41346.18
03:45:51|41346.18
03:45:53|41346.19
03:45:53|41346.18
03:45:54|41346.18
03:45:55|41346.56
03:45:57|41352.85
03:45:58|41355.31
03:45:58|41355.31
03:46:00|41355.31
03:46:00|41355.31
03:46:01|41355.3
03:46:03|41353.04
03:46:05|41353.03
03:46:05|41353.04
03:46:06|41352.79
03:46:07|41350.27
03:46:08|41350.27
03:46:10|41350.27
03:46:10|41350.27
03:46:11|41350.27
03:46:12|41350.26
03:46:14|41350.27
03:46:14|41350.27
03:46:16|41350.26
03:46:16|41353.98
03:46:18|41357.64
03:46:19|41357.65
03:46:19|41357.64
03:46:20|41356.91
03:46:21|41356.92
03:46:22|41356.92
03:46:23|41356.92
03:46:24|41356.92
03:46:26|41359.54
03:46:26|41359.98
03:46:27|41359.98
03:46:28|41359.98
03:46:29|41359.97
03:46:30|41359.98
03:46:31|41359.97
03:46:32|41359.97
03:46:33|41359.98
03:46:35|41359.98
03:46:36|41359.98
03:46:36|41359.98
03:46:37|41359.97
03:46:38|41359.97
03:46:39|41359.98
03:46:40|41359.98
03:46:42|41359.98
03:46:43|41359.98
03:46:44|41359.99
03:46:46|41365.76
03:46:46|41365.75
03:46:48|41366.76
03:46:49|41366.76
03:46:51|41366.75
03:46:52|41366.76
03:46:53|41360.55
03:46:54|41356.29
03:46:55|41356.29
03:46:56|41356.29
03:46:57|41356.29
03:46:58|41361.54
03:46:59|41361.54
03:47:00|41361.54
03:47:01|41361.55
03:47:03|41366.75
03:47:03|41366.76
03:47:05|41366.75
03:47:06|41366.76
03:47:07|41366.75
03:47:08|41377.18
03:47:09|41380.
03:47:10|41380.88
03:47:11|41380.88
03:47:12|41380.89
03:47:14|41372.23
03:47:15|41372.22
03:47:16|41372.23
03:47:17|41372.22
03:47:18|41372.23
03:47:19|41372.23
03:47:20|41373.56
03:47:21|41380.
03:47:21|41379.99
03:47:23|41379.99
03:47:25|41379.99
03:47:26|41379.99
03:47:27|41377.99
03:47:29|41371.81
03:47:29|41371.5
03:47:31|41371.49
03:47:31|41371.5
03:47:32|41371.49
03:47:34|41371.5
03:47:35|41371.49
03:47:35|41371.49
03:47:36|41371.49
03:47:37|41371.5
03:47:38|41371.49
03:47:39|41371.5
03:47:40|41371.5
03:47:41|41371.49
03:47:43|41377.13
03:47:45|41377.12
03:47:46|41377.13
03:47:47|41377.12
03:47:49|41377.13
03:47:50|41377.13
03:47:52|41377.12
03:47:53|41377.12
03:47:54|41377.13
03:47:56|41377.12
03:47:57|41368.48
03:47:57|41368.47
03:47:58|41368.47
03:48:00|41368.48
03:48:00|41368.48
03:48:01|41368.48
03:48:02|41368.47
03:48:04|41368.47
03:48:04|41368.47
03:48:05|41368.47
03:48:07|41368.48
03:48:08|41368.48
03:48:09|41368.47
03:48:10|41368.48
03:48:11|41368.47
03:48:12|41368.48
03:48:13|41368.47
03:48:15|41368.47
03:48:16|41368.47
03:48:16|41368.48
03:48:17|41368.48
03:48:19|41368.47
03:48:20|41368.48
03:48:21|41368.47
03:48:22|41368.47
03:48:23|41368.48
03:48:24|41368.48
03:48:25|41368.48
03:48:26|41368.47
03:48:27|41368.47
03:48:28|41346.95
03:48:29|41346.95
03:48:30|41346.94
03:48:32|41342.31
03:48:32|41335.72
03:48:33|41331.26
03:48:34|41331.23
03:48:35|41330.
03:48:36|41330.
03:48:37|41330.
03:48:38|41330.01
03:48:39|41330.01
03:48:40|41330.
03:48:41|41330.
03:48:42|41330.
03:48:43|41330.
03:48:44|41330.01
03:48:45|41330.01
03:48:47|41334.12
03:48:48|41334.11
03:48:48|41334.11
03:48:50|41334.12
03:48:52|41334.11
03:48:52|41334.11
03:48:53|41334.12
03:48:54|41334.12
03:48:56|41334.12
03:48:58|41334.11
03:48:58|41337.02
03:48:59|41337.02
03:49:01|41337.02
03:49:01|41339.93
03:49:03|41343.4
03:49:04|41346.16
03:49:06|41346.16
03:49:06|41346.17
03:49:07|41346.17
03:49:08|41346.16
03:49:09|41346.16
03:49:10|41346.17
03:49:11|41350.42
03:49:12|41352.6
03:49:13|41352.61
03:49:14|41352.6
03:49:15|41352.61
03:49:16|41360.
03:49:17|41359.99
03:49:18|41359.99
03:49:19|41360.
03:49:20|41359.99
03:49:21|41360.
03:49:23|41359.99
03:49:24|41359.99
03:49:25|41360.
03:49:26|41359.99
03:49:27|41359.99
03:49:28|41360.
03:49:30|41360.
03:49:30|41359.99
03:49:31|41359.99
03:49:33|41360.
03:49:34|41359.99
03:49:35|41360.
03:49:37|41359.99
03:49:37|41359.99
03:49:38|41360.
03:49:39|41360.
03:49:40|41359.99
03:49:41|41354.68
03:49:43|41354.24
03:49:44|41354.23
03:49:44|41354.24
03:49:47|41354.23
03:49:48|41354.24
03:49:48|41354.23
03:49:50|41354.23
03:49:51|41354.24
03:49:52|41354.23
03:49:52|41354.24
03:49:55|41354.23
03:49:55|41354.23
03:49:57|41354.23
03:49:58|41354.03
03:49:59|41347.47
03:50:01|41347.47
03:50:01|41347.47
03:50:03|41347.04
03:50:04|41347.05
03:50:06|41347.05
03:50:07|41347.04
03:50:08|41347.04
03:50:09|41347.04
03:50:10|41347.04
03:50:11|41347.04
03:50:12|41347.04
03:50:13|41347.04
03:50:14|41347.05
03:50:15|41347.05
03:50:16|41347.04
03:50:17|41347.05
03:50:18|41347.04
03:50:19|41347.04
03:50:20|41347.05
03:50:21|41347.05
03:50:22|41347.04
03:50:23|41347.05
03:50:24|41347.04
03:50:25|41347.04
03:50:26|41347.05
03:50:27|41347.04
03:50:28|41347.04
03:50:29|41347.04
03:50:30|41347.04
03:50:31|41347.05
03:50:32|41347.04
03:50:34|41347.04
03:50:34|41347.05
03:50:35|41347.04
03:50:36|41347.04
03:50:37|41347.05
03:50:38|41347.04
03:50:39|41347.04
03:50:40|41347.05
03:50:41|41347.04
03:50:43|41347.04
03:50:44|41347.05
03:50:44|41347.04
03:50:46|41347.05
03:50:48|41347.04
03:50:48|41347.04
03:50:49|41347.05
03:50:50|41347.04
03:50:51|41347.05
03:50:52|41347.05
03:50:53|41347.04
03:50:55|41347.05
03:50:55|41347.04
03:50:56|41347.04
03:50:58|41347.04
03:50:59|41347.04
03:51:01|41347.05
03:51:01|41347.04
03:51:02|41347.05
03:51:03|41347.05
03:51:04|41347.05
03:51:05|41351.4
03:51:06|41355.98
03:51:07|41368.47
03:51:08|41368.47
03:51:09|41368.48
03:51:10|41368.47
03:51:11|41368.47
03:51:12|41368.47
03:51:13|41368.47
03:51:15|41368.47
03:51:16|41368.47
03:51:17|41368.47
03:51:18|41368.47
03:51:19|41368.48
03:51:20|41368.47
03:51:21|41368.48
03:51:22|41368.47
03:51:22|41368.47
03:51:24|41368.48
03:51:24|41368.47
03:51:26|41368.47
03:51:27|41368.48
03:51:28|41374.7
03:51:29|41368.5
03:51:30|41368.49
03:51:31|41368.47
03:51:32|41368.48
03:51:33|41368.48
03:51:34|41368.47
03:51:35|41362.3
03:51:36|41362.29
03:51:37|41362.29
03:51:38|41362.3
03:51:39|41362.29
03:51:40|41362.29
03:51:40|41362.29
03:51:41|41362.29
03:51:43|41362.3
03:51:43|41362.3
03:51:45|41362.3
03:51:46|41362.3
03:51:46|41371.38
03:51:47|41371.38
03:51:50|41371.39
03:51:51|41374.7
03:51:52|41374.71
03:51:53|41374.71
03:51:54|41374.7
03:51:55|41374.7
03:51:56|41370.92
03:51:57|41364.01
03:51:58|41364.01
03:51:59|41364.
03:52:00|41364.01
03:52:01|41364.
03:52:02|41364.
03:52:03|41364.
03:52:04|41364.
03:52:06|41364.
03:52:07|41364.
03:52:08|41364.01
03:52:09|41364.
03:52:10|41364.01
03:52:11|41364.01
03:52:12|41364.
03:52:13|41364.
03:52:14|41364.
03:52:14|41364.01
03:52:16|41364.
03:52:17|41364.01
03:52:18|41364.01
03:52:19|41364.
03:52:21|41364.01
03:52:21|41364.01
03:52:22|41364.01
03:52:23|41364.01
03:52:24|41364.01
03:52:25|41364.
03:52:26|41364.01
03:52:27|41364.01
03:52:29|41364.
03:52:29|41364.01
03:52:30|41364.01
03:52:31|41364.
03:52:32|41364.01
03:52:34|41364.
03:52:34|41364.03
03:52:36|41365.27
03:52:36|41366.54
03:52:37|41366.53
03:52:39|41366.53
03:52:40|41366.53
03:52:41|41366.54
03:52:42|41366.53
03:52:43|41366.53
03:52:44|41366.54
03:52:45|41366.53
03:52:46|41366.53
03:52:47|41366.54
03:52:48|41366.53
03:52:49|41366.53
03:52:50|41366.54
03:52:51|41366.53
03:52:53|41366.53
03:52:54|41366.54
03:52:55|41366.53
03:52:57|41366.53
03:52:58|41366.53
03:52:59|41366.54
03:53:00|41366.54
03:53:01|41366.53
03:53:02|41366.53
03:53:04|41366.53
03:53:04|41366.54
03:53:05|41369.19
03:53:07|41371.94
03:53:08|41373.3
03:53:09|41373.3
03:53:10|41373.29
03:53:11|41373.3
03:53:12|41373.3
03:53:13|41373.3
03:53:14|41374.7
03:53:15|41374.71
03:53:16|41374.71
03:53:17|41374.7
03:53:18|41374.71
03:53:19|41374.71
03:53:20|41374.7
03:53:21|41374.7
03:53:22|41374.7
03:53:23|41376.89
03:53:24|41376.89
03:53:25|41376.9
03:53:26|41376.9
03:53:27|41376.9
03:53:28|41376.9
03:53:29|41376.9
03:53:30|41380.88
03:53:31|41380.89
03:53:32|41380.88
03:53:33|41380.88
03:53:34|41380.89
03:53:35|41386.53
03:53:36|41387.75
03:53:37|41389.04
03:53:38|41389.03
03:53:39|41385.91
03:53:40|41385.92
03:53:41|41385.91
03:53:42|41385.91
03:53:43|41385.92
03:53:44|41385.91
03:53:45|41385.91
03:53:46|41385.92
03:53:47|41387.34
03:53:48|41387.74
03:53:49|41387.75
03:53:51|41387.75
03:53:52|41388.38
03:53:53|41388.39
03:53:54|41389.16
03:53:55|41389.16
03:53:56|41389.16
03:53:57|41389.15
03:53:58|41389.16
03:54:00|41389.15
03:54:01|41389.15
03:54:02|41389.15
03:54:03|41389.16
03:54:03|41389.15
03:54:05|41389.15
03:54:06|41389.16
03:54:07|41389.15
03:54:08|41389.15
03:54:09|41389.16
03:54:10|41389.15
03:54:11|41389.16
03:54:12|41389.15
03:54:13|41389.15
03:54:14|41389.15
03:54:16|41389.16
03:54:17|41389.16
03:54:18|41389.15
03:54:19|41389.15
03:54:20|41389.16
03:54:21|41389.15
03:54:21|41389.16
03:54:23|41388.82
03:54:24|41387.96
03:54:25|41387.96
03:54:26|41387.91
03:54:27|41386.58
03:54:28|41384.96
03:54:29|41384.96
03:54:30|41384.95
03:54:31|41384.95
03:54:32|41384.96
03:54:33|41384.95
03:54:34|41384.96
03:54:36|41384.96
03:54:36|41384.96
03:54:37|41384.96
03:54:38|41384.96
03:54:39|41384.96
03:54:40|41384.96
03:54:42|41384.95
03:54:42|41384.95
03:54:44|41384.96
03:54:45|41384.95
03:54:46|41384.95
03:54:47|41384.96
03:54:48|41384.95
03:54:49|41384.95
03:54:51|41384.95
03:54:52|41384.96
03:54:53|41384.96
03:54:55|41384.95
03:54:56|41384.96
03:54:57|41384.96
03:54:59|41384.95
03:54:59|41384.95
03:55:00|41384.95
03:55:01|41384.96
03:55:03|41384.96
03:55:05|41384.95
03:55:06|41384.95
03:55:06|41384.95
03:55:08|41384.96
03:55:09|41384.95
03:55:10|41380.89
03:55:11|41378.02
03:55:12|41378.02
03:55:13|41378.01
03:55:14|41378.02
03:55:15|41378.02
03:55:16|41378.02
03:55:17|41378.01
03:55:18|41378.02
03:55:19|41378.02
03:55:20|41378.02
03:55:21|41378.01
03:55:22|41378.01
03:55:23|41378.01
03:55:24|41378.01
03:55:25|41379.72
03:55:26|41379.72
03:55:27|41379.72
03:55:28|41380.24
03:55:29|41385.31
03:55:31|41385.31
03:55:31|41385.31
03:55:33|41385.32
03:55:35|41385.32
03:55:35|41385.31
03:55:37|41385.32
03:55:37|41385.31
03:55:39|41385.31
03:55:40|41385.31
03:55:41|41385.32
03:55:42|41385.31
03:55:43|41385.32
03:55:44|41385.31
03:55:45|41385.31
03:55:46|41385.32
03:55:47|41385.31
03:55:48|41385.31
03:55:50|41385.32
03:55:52|41385.31
03:55:53|41385.31
03:55:55|41385.31
03:55:57|41385.31
03:55:58|41385.32
03:56:00|41385.32
03:56:00|41385.32
03:56:02|41385.32
03:56:03|41385.32
03:56:04|41385.31
03:56:05|41385.32
03:56:06|41385.32
03:56:07|41385.31
03:56:07|41385.31
03:56:09|41385.32
03:56:10|41385.31
03:56:11|41385.31
03:56:13|41385.32
03:56:13|41385.31
03:56:14|41385.32
03:56:15|41385.31
03:56:16|41385.32
03:56:17|41385.31
03:56:19|41385.31
03:56:20|41385.32
03:56:21|41385.32
03:56:22|41385.31
03:56:23|41385.31
03:56:23|41385.32
03:56:25|41385.31
03:56:26|41385.32
03:56:27|41385.32
03:56:27|41385.32
03:56:29|41385.32
03:56:30|41385.32
03:56:31|41385.32
03:56:31|41385.32
03:56:33|41385.32
03:56:34|41385.31
03:56:34|41385.32
03:56:36|41385.32
03:56:37|41385.31
03:56:38|41385.32
03:56:40|41385.31
03:56:40|41385.31
03:56:41|41385.31
03:56:42|41385.31
03:56:43|41385.31
03:56:44|41385.32
03:56:45|41385.31
03:56:46|41385.31
03:56:47|41385.32
03:56:48|41385.32
03:56:49|41385.31
03:56:50|41385.31
03:56:52|41385.31
03:56:53|41385.31
03:56:54|41385.32
03:56:56|41385.32
03:56:57|41385.31
03:56:58|41385.31
03:56:59|41385.31
03:57:00|41385.32
03:57:02|41385.31
03:57:02|41385.31
03:57:04|41385.32
03:57:05|41385.32
03:57:05|41385.31
03:57:07|41385.31
03:57:08|41385.32
03:57:09|41385.32
03:57:10|41385.31
03:57:11|41385.31
03:57:12|41385.32
03:57:13|41385.31
03:57:14|41385.32
03:57:15|41385.31
03:57:16|41385.31
03:57:17|41385.31
03:57:18|41385.32
03:57:18|41385.31
03:57:19|41385.31
03:57:21|41385.31
03:57:22|41385.31
03:57:23|41385.32
03:57:24|41385.32
03:57:25|41385.31
03:57:26|41385.31
03:57:28|41385.32
03:57:28|41385.31
03:57:29|41385.32
03:57:30|41385.31
03:57:31|41385.32
03:57:32|41385.32
03:57:33|41385.31
03:57:34|41385.32
03:57:36|41385.31
03:57:36|41385.32
03:57:37|41385.31
03:57:38|41385.31
03:57:39|41385.31
03:57:40|41385.31
03:57:41|41385.32
03:57:42|41385.32
03:57:43|41385.32
03:57:44|41385.32
03:57:45|41385.32
03:57:47|41385.31
03:57:48|41385.32
03:57:49|41385.32
03:57:50|41385.31
03:57:51|41385.31
03:57:53|41385.31
03:57:54|41385.32
03:57:55|41385.32
03:57:56|41385.31
03:57:57|41385.31
03:57:58|41385.32
03:57:59|41385.32
03:58:00|41385.31
03:58:02|41385.32
03:58:03|41394.73
03:58:03|41394.73
03:58:04|41394.72
03:58:05|41394.72
03:58:07|41394.72
03:58:07|41394.73
03:58:09|41394.72
03:58:09|41394.73
03:58:11|41394.73
03:58:11|41394.73
03:58:12|41394.72
03:58:14|41394.73
03:58:15|41394.73
03:58:16|41394.72
03:58:17|41394.73
03:58:18|41394.73
03:58:20|41394.72
03:58:20|41391.82
03:58:21|41386.13
03:58:22|41386.13
03:58:24|41386.12
03:58:25|41386.13
03:58:26|41386.12
03:58:26|41386.12
03:58:27|41386.12
03:58:29|41386.12
03:58:29|41386.13
03:58:31|41386.13
03:58:32|41386.12
03:58:33|41386.12
03:58:34|41386.12
03:58:35|41386.13
03:58:36|41386.12
03:58:37|41386.12
03:58:38|41386.12
03:58:39|41386.54
03:58:40|41386.56
03:58:41|41386.56
03:58:42|41389.64
03:58:43|41389.64
03:58:44|41389.64
03:58:45|41389.65
03:58:46|41389.64
03:58:47|41389.65
03:58:49|41389.65
03:58:49|41389.64
03:58:50|41389.64
03:58:51|41389.65
03:58:52|41389.64
03:58:53|41389.64
03:58:54|41389.65
03:58:56|41389.64
03:58:57|41389.64
03:58:58|41389.65
03:58:59|41389.64
03:59:01|41389.65
03:59:02|41389.65
03:59:03|41389.65
03:59:04|41389.65
03:59:05|41389.65
03:59:06|41389.65
03:59:07|41392.54
03:59:08|41392.54
03:59:08|41392.55
03:59:10|41392.54
03:59:11|41392.54
03:59:12|41392.54
03:59:12|41392.55
03:59:15|41392.54
03:59:15|41392.54
03:59:16|41392.54
03:59:18|41392.54
03:59:19|41392.54
03:59:19|41392.54
03:59:21|41392.55
03:59:21|41392.55
03:59:23|41392.54
03:59:23|41392.54
03:59:25|41392.54
03:59:25|41392.54
03:59:27|41392.54
03:59:29|41392.55
03:59:29|41392.54
03:59:30|41392.54
03:59:31|41392.54
03:59:32|41392.54
03:59:33|41392.55
03:59:34|41392.55
03:59:35|41392.54
03:59:36|41392.55
03:59:37|41392.54
03:59:38|41392.55
03:59:39|41392.55
03:59:40|41392.55
03:59:41|41392.54
03:59:42|41389.94
03:59:43|41389.89
03:59:44|41386.14
03:59:45|41386.13
03:59:46|41386.14
03:59:47|41386.13
03:59:48|41386.13
03:59:49|41386.13
03:59:50|41386.14
03:59:51|41386.13
03:59:52|41386.14
03:59:53|41386.13
03:59:54|41386.13
03:59:55|41386.13
03:59:57|41386.14
03:59:59|41386.13
03:59:59|41386.14
04:00:01|41386.14
04:00:02|41386.14
04:00:02|41386.13
04:00:04|41386.14
04:00:06|41386.13
04:00:06|41386.13
04:00:08|41386.13
04:00:09|41386.13
04:00:10|41386.13
04:00:10|41386.14
04:00:12|41386.14
04:00:13|41386.13
04:00:14|41386.13
04:00:15|41386.14
04:00:16|41386.13
04:00:17|41386.14
04:00:18|41386.13
04:00:19|41386.13
04:00:20|41386.13
04:00:21|41371.23
04:00:22|41371.24
04:00:23|41335.83
04:00:24|41351.22
04:00:25|41351.22
04:00:26|41351.22
04:00:27|41351.21
04:00:28|41346.95
04:00:30|41346.95
04:00:30|41343.59
04:00:32|41343.59
04:00:32|41343.59
04:00:34|41343.59
04:00:35|41340.66
04:00:35|41338.38
04:00:37|41338.37
04:00:37|41338.38
04:00:38|41338.37
04:00:39|41338.37
04:00:41|41338.38
04:00:42|41338.37
04:00:43|41338.38
04:00:43|41338.37
04:00:44|41338.38
04:00:45|41338.37
04:00:47|41338.38
04:00:48|41338.37
04:00:48|41338.38
04:00:49|41338.38
04:00:51|41338.38
04:00:52|41343.45
04:00:53|41345.23
04:00:54|41345.23
04:00:55|41345.23
04:00:57|41345.23
04:00:58|41351.03
04:00:59|41351.04
04:01:00|41351.43
04:01:01|41359.11
04:01:03|41367.24
04:01:04|41367.61
04:01:05|41367.61
04:01:06|41367.62
04:01:07|41367.2
04:01:08|41367.05
04:01:09|41367.04
04:01:10|41358.69
04:01:11|41358.68
04:01:12|41358.69
04:01:13|41358.68
04:01:14|41358.68
04:01:16|41358.68
04:01:17|41358.68
04:01:18|41358.69
04:01:19|41363.49
04:01:19|41363.49
04:01:21|41363.49
04:01:21|41363.48
04:01:23|41363.48
04:01:23|41363.49
04:01:24|41363.49
04:01:26|41363.48
04:01:26|41363.48
04:01:27|41363.49
04:01:28|41363.48
04:01:30|41363.48
04:01:30|41363.49
04:01:31|41363.49
04:01:33|41363.49
04:01:34|41363.48
04:01:34|41363.48
04:01:36|41363.46
04:01:36|41363.46
04:01:37|41363.46
04:01:38|41363.46
04:01:39|41363.46
04:01:40|41363.25
04:01:42|41360.58
04:01:43|41358.27
04:01:44|41358.28
04:01:45|41358.27
04:01:46|41358.27
04:01:47|41358.28
04:01:48|41358.27
04:01:49|41358.27
04:01:50|41358.28
04:01:51|41358.28
04:01:52|41358.27
04:01:53|41358.28
04:01:54|41358.27
04:01:55|41358.27
04:01:57|41358.28
04:01:59|41358.27
04:02:00|41351.32
04:02:01|41350.12
04:02:02|41350.12
04:02:04|41350.01
04:02:04|41350.
04:02:06|41346.12
04:02:08|41346.12
04:02:09|41351.3
04:02:09|41353.53
04:02:11|41357.33
04:02:12|41357.32
04:02:13|41357.32
04:02:15|41357.32
04:02:16|41357.33
04:02:16|41357.32
04:02:18|41357.32
04:02:19|41357.32
04:02:20|41356.92
04:02:21|41356.92
04:02:22|41356.92
04:02:23|41356.92
04:02:25|41356.91
04:02:25|41356.91
04:02:26|41356.92
04:02:27|41356.91
04:02:28|41356.92
04:02:29|41356.91
04:02:30|41358.87
04:02:32|41360.31
04:02:33|41360.32
04:02:34|41364.68
04:02:34|41366.81
04:02:36|41366.82
04:02:37|41374.53
04:02:37|41374.59
04:02:38|41374.6
04:02:39|41374.59
04:02:42|41374.6
04:02:42|41374.6
04:02:43|41374.6
04:02:44|41371.72
04:02:45|41371.73
04:02:46|41371.72
04:02:47|41371.72
04:02:48|41371.72
04:02:49|41371.72
04:02:50|41371.72
04:02:51|41371.72
04:02:53|41371.73
04:02:53|41371.73
04:02:54|41371.73
04:02:55|41371.73
04:02:57|41371.73
04:02:58|41371.73
04:02:59|41371.73
04:03:00|41371.73
04:03:02|41371.73
04:03:03|41371.73
04:03:04|41371.73
04:03:06|41371.73
04:03:06|41371.72
04:03:09|41378.01
04:03:09|41381.93
04:03:11|41381.94
04:03:11|41379.88
04:03:13|41379.89
04:03:14|41375.73
04:03:14|41375.69
04:03:16|41375.69
04:03:17|41373.91
04:03:18|41373.9
04:03:18|41373.91
04:03:20|41373.9
04:03:20|41373.9
04:03:22|41373.91
04:03:23|41373.9
04:03:25|41373.91
04:03:26|41373.91
04:03:27|41373.91
04:03:28|41380.8
04:03:29|41383.19
04:03:31|41383.18
04:03:32|41383.17
04:03:33|41383.15
04:03:34|41380.18
04:03:34|41377.61
04:03:35|41375.78
04:03:37|41375.78
04:03:38|41375.77
04:03:38|41375.78
04:03:40|41375.77
04:03:40|41375.77
04:03:41|41375.78
04:03:43|41375.78
04:03:44|41375.78
04:03:45|41375.78
04:03:46|41375.78
04:03:47|41375.78
04:03:48|41375.77
04:03:49|41375.78
04:03:51|41375.78
04:03:51|41375.77
04:03:52|41375.78
04:03:53|41375.77
04:03:54|41375.78
04:03:55|41375.78
04:03:57|41375.77
04:03:58|41375.78
04:03:59|41375.78
04:04:01|41375.77
04:04:02|41375.77
04:04:02|41375.77
04:04:04|41375.77
04:04:05|41375.78
04:04:06|41375.78
04:04:07|41375.77
04:04:08|41375.77
04:04:09|41374.81
04:04:10|41374.81
04:04:11|41374.81
04:04:13|41374.81
04:04:15|41374.8
04:04:15|41374.8
04:04:16|41374.8
04:04:17|41374.8
04:04:18|41374.8
04:04:19|41374.81
04:04:20|41374.8
04:04:21|41374.81
04:04:22|41374.81
04:04:23|41374.81
04:04:24|41374.8
04:04:25|41374.81
04:04:26|41374.8
04:04:27|41374.8
04:04:28|41374.81
04:04:29|41374.81
04:04:30|41374.8
04:04:31|41374.81
04:04:32|41374.8
04:04:33|41374.8
04:04:34|41374.81
04:04:35|41374.8
04:04:36|41374.
04:04:37|41373.99
04:04:38|41362.15
04:04:39|41361.81
04:04:40|41361.82
04:04:41|41361.8
04:04:42|41361.79
04:04:44|41361.78
04:04:45|41361.78
04:04:46|41361.79
04:04:47|41361.78
04:04:48|41362.23
04:04:48|41364.95
04:04:50|41364.95
04:04:51|41364.96
04:04:53|41364.96
04:04:53|41364.96
04:04:54|41364.96
04:04:55|41364.95
04:04:57|41364.95
04:04:59|41364.96
04:04:59|41364.95
04:05:01|41364.96
04:05:01|41364.96
04:05:03|41364.96
04:05:05|41369.99
04:05:05|41372.74
04:05:07|41372.75
04:05:08|41375.74
04:05:09|41375.75
04:05:10|41375.75
04:05:11|41375.75
04:05:12|41375.75
04:05:14|41375.74
04:05:15|41375.74
04:05:16|41375.75
04:05:17|41375.75
04:05:18|41375.75
04:05:19|41375.74
04:05:20|41375.75
04:05:21|41375.74
04:05:22|41375.74
04:05:23|41375.75
04:05:24|41375.75
04:05:25|41375.75
04:05:26|41375.75
04:05:27|41375.75
04:05:28|41375.74
04:05:29|41375.74
04:05:30|41375.75
04:05:32|41375.74
04:05:33|41375.75
04:05:33|41375.75
04:05:35|41375.74
04:05:36|41375.75
04:05:37|41375.74
04:05:38|41375.75
04:05:39|41375.75
04:05:40|41375.75
04:05:41|41375.75
04:05:42|41375.74
04:05:43|41375.74
04:05:44|41375.75
04:05:45|41375.75
04:05:45|41375.74
04:05:47|41375.74
04:05:48|41383.43
04:05:49|41383.44
04:05:49|41383.44
04:05:51|41383.44
04:05:52|41383.43
04:05:53|41389.93
04:05:54|41389.03
04:05:55|41389.03
04:05:56|41389.03
04:05:57|41389.04
04:05:57|41387.96
04:05:59|41387.96
04:06:00|41387.95
04:06:01|41393.99
04:06:03|41394.
04:06:04|41393.99
04:06:05|41393.99
04:06:07|41393.99
04:06:07|41393.99
04:06:09|41393.99
04:06:10|41394.
04:06:11|41390.03
04:06:12|41390.04
04:06:13|41390.03
04:06:13|41396.67
04:06:15|41396.67
04:06:16|41396.66
04:06:17|41394.83
04:06:18|41394.83
04:06:20|41391.48
04:06:20|41391.47
04:06:21|41391.47
04:06:22|41382.96
04:06:23|41378.01
04:06:24|41376.55
04:06:25|41376.54
04:06:26|41376.54
04:06:27|41378.
04:06:28|41383.23
04:06:29|41383.23
04:06:30|41383.24
04:06:32|41383.23
04:06:33|41383.24
04:06:34|41383.23
04:06:35|41383.23
04:06:35|41383.24
04:06:37|41383.23
04:06:38|41383.24
04:06:39|41383.24
04:06:40|41383.23
04:06:41|41383.23
04:06:42|41383.23
04:06:42|41383.24
04:06:44|41383.24
04:06:44|41383.23
04:06:46|41383.23
04:06:47|41383.23
04:06:48|41383.23
04:06:50|41383.23
04:06:50|41383.23
04:06:51|41381.31
04:06:52|41381.31
04:06:53|41381.3
04:06:54|41381.31
04:06:55|41381.31
04:07:00|41386.62
04:07:00|41386.62
04:07:01|41386.63
04:07:03|41386.62
04:07:05|41386.63
04:07:05|41386.62
04:07:07|41386.62
04:07:09|41386.62
04:07:09|41386.62
04:07:10|41386.63
04:07:11|41386.63
04:07:13|41386.62
04:07:13|41386.63
04:07:15|41386.63
04:07:16|41386.63
04:07:16|41386.62
04:07:18|41386.62
04:07:19|41386.62
04:07:20|41386.62
04:07:21|41386.62
04:07:21|41386.62
04:07:23|41386.62
04:07:24|41386.63
04:07:25|41381.02
04:07:26|41375.15
04:07:27|41375.15
04:07:28|41375.15
04:07:29|41375.14
04:07:30|41375.15
04:07:31|41375.15
04:07:32|41375.14
04:07:33|41375.15
04:07:33|41375.15
04:07:35|41375.15
04:07:36|41375.14
04:07:37|41375.14
04:07:38|41375.15
04:07:38|41375.14
04:07:39|41375.15
04:07:41|41375.14
04:07:42|41375.14
04:07:43|41375.15
04:07:44|41375.14
04:07:45|41375.15
04:07:46|41375.15
04:07:47|41375.14
04:07:47|41376.55
04:07:48|41381.87
04:07:50|41381.86
04:07:51|41381.86
04:07:52|41383.74
04:07:53|41383.73
04:07:54|41383.73
04:07:55|41383.73
04:07:55|41383.73
04:07:57|41383.74
04:07:58|41383.74
04:07:59|41386.62
04:08:00|41386.63
04:08:02|41386.62
04:08:03|41386.62
04:08:04|41386.63
04:08:04|41386.62
04:08:06|41386.63
04:08:07|41386.63
04:08:08|41386.62
04:08:09|41386.63
04:08:11|41386.63
04:08:12|41386.63
04:08:13|41386.62
04:08:14|41384.61
04:08:16|41381.86
04:08:16|41381.87
04:08:17|41381.87
04:08:18|41381.87
04:08:19|41381.86
04:08:20|41381.09
04:08:21|41381.08
04:08:22|41381.08
04:08:23|41381.08
04:08:24|41381.09
04:08:26|41381.09
04:08:27|41381.09
04:08:28|41376.54
04:08:29|41376.55
04:08:30|41376.54
04:08:30|41376.55
04:08:32|41376.55
04:08:33|41376.55
04:08:34|41376.55
04:08:35|41376.55
04:08:36|41376.54
04:08:37|41376.54
04:08:38|41376.54
04:08:39|41376.54
04:08:41|41376.54
04:08:41|41376.55
04:08:42|41376.54
04:08:43|41376.55
04:08:44|41376.54
04:08:45|41376.54
04:08:46|41376.55
04:08:47|41378.62
04:08:48|41379.44
04:08:50|41380.62
04:08:51|41380.63
04:08:52|41380.62
04:08:53|41380.63
04:08:54|41380.62
04:08:55|41380.62
04:08:56|41380.63
04:08:57|41380.62
04:08:57|41380.62
04:08:59|41380.63
04:08:59|41380.62
04:09:01|41380.63
04:09:02|41380.62
04:09:03|41380.62
04:09:04|41380.63
04:09:06|41380.62
04:09:06|41380.63
04:09:08|41391.21
04:09:10|41391.21
04:09:11|41391.2
04:09:12|41391.21
04:09:13|41391.21
04:09:14|41391.2
04:09:15|41391.21
04:09:16|41391.21
04:09:17|41391.2
04:09:18|41391.21
04:09:19|41391.21
04:09:20|41383.46
04:09:21|41383.46
04:09:22|41383.45
04:09:23|41383.45
04:09:25|41383.45
04:09:25|41383.46
04:09:26|41383.45
04:09:27|41383.46
04:09:28|41383.45
04:09:29|41383.45
04:09:30|41383.46
04:09:32|41388.09
04:09:33|41388.09
04:09:34|41388.1
04:09:34|41388.1
04:09:35|41388.1
04:09:37|41393.63
04:09:37|41393.63
04:09:38|41393.64
04:09:39|41393.63
04:09:40|41393.63
04:09:42|41393.64
04:09:44|41393.63
04:09:45|41393.64
04:09:46|41393.63
04:09:47|41393.63
04:09:48|41393.63
04:09:49|41393.63
04:09:50|41393.63
04:09:51|41393.63
04:09:52|41393.59
04:09:53|41390.73
04:09:54|41388.76
04:09:55|41388.75
04:09:56|41388.76
04:09:57|41388.76
04:09:58|41388.75
04:09:59|41388.75
04:10:00|41388.76
04:10:01|41388.76
04:10:02|41388.75
04:10:03|41388.75
04:10:04|41388.76
04:10:05|41388.76
04:10:06|41388.76
04:10:07|41388.75
04:10:09|41388.1
04:10:09|41388.1
04:10:12|41388.11
04:10:12|41388.1
04:10:14|41388.11
04:10:15|41388.1
04:10:16|41388.1
04:10:17|41388.1
04:10:18|41388.11
04:10:19|41388.1
04:10:20|41388.11
04:10:21|41388.11
04:10:23|41388.11
04:10:23|41388.1
04:10:24|41388.1
04:10:25|41387.96
04:10:26|41384.62
04:10:27|41384.63
04:10:28|41384.63
04:10:29|41384.62
04:10:30|41390.
04:10:31|41390.
04:10:32|41389.99
04:10:33|41389.99
04:10:34|41390.
04:10:35|41390.
04:10:37|41390.
04:10:37|41389.99
04:10:39|41389.99
04:10:40|41390.
04:10:41|41389.99
04:10:42|41390.
04:10:42|41390.
04:10:44|41390.39
04:10:45|41390.4
04:10:47|41390.39
04:10:47|41390.39
04:10:48|41390.39
04:10:49|41390.39
04:10:50|41390.4
04:10:51|41390.4
04:10:52|41390.39
04:10:53|41390.39
04:10:54|41390.39
04:10:55|41390.39
04:10:56|41390.39
04:10:57|41390.39
04:10:58|41390.4
04:10:59|41390.39
04:11:00|41390.39
04:11:01|41390.39
04:11:02|41383.31
04:11:04|41383.32
04:11:05|41376.8
04:11:06|41372.62
04:11:08|41372.61
04:11:09|41372.61
04:11:10|41372.62
04:11:11|41372.62
04:11:12|41375.02
04:11:12|41375.03
04:11:14|41375.03
04:11:15|41376.73
04:11:15|41376.74
04:11:17|41376.74
04:11:18|41376.74
04:11:19|41376.75
04:11:20|41376.75
04:11:20|41376.75
04:11:22|41376.74
04:11:24|41376.75
04:11:24|41376.75
04:11:25|41376.74
04:11:26|41376.75
04:11:27|41376.74
04:11:28|41376.74
04:11:29|41376.75
04:11:31|41376.74
04:11:31|41376.75
04:11:32|41376.74
04:11:33|41376.74
04:11:35|41376.74
04:11:36|41376.74
04:11:38|41376.74
04:11:39|41376.75
04:11:39|41376.74
04:11:40|41376.74
04:11:41|41376.75
04:11:43|41376.74
04:11:43|41376.75
04:11:45|41370.72
04:11:46|41370.01
04:11:47|41370.01
04:11:48|41370.01
04:11:49|41370.
04:11:50|41370.01
04:11:51|41370.
04:11:52|41370.
04:11:52|41370.
04:11:54|41362.13
04:11:55|41361.79
04:11:56|41361.78
04:11:57|41360.63
04:11:58|41360.01
04:11:59|41360.
04:11:59|41364.69
04:12:01|41364.68
04:12:02|41364.69
04:12:02|41364.68
04:12:03|41364.69
04:12:05|41364.68
04:12:07|41364.69
04:12:07|41364.68
04:12:09|41359.48
04:12:10|41359.49
04:12:11|41359.48
04:12:13|41359.49
04:12:14|41359.49
04:12:14|41359.48
04:12:16|41359.49
04:12:17|41359.48
04:12:19|41359.48
04:12:20|41359.48
04:12:21|41354.61
04:12:22|41354.6
04:12:23|41354.6
04:12:24|41354.6
04:12:25|41354.61
04:12:26|41361.79
04:12:27|41361.79
04:12:29|41361.8
04:12:29|41361.8
04:12:31|41364.69
04:12:32|41368.1
04:12:33|41368.09
04:12:34|41368.09
04:12:35|41368.09
04:12:36|41368.09
04:12:36|41368.09
04:12:38|41368.09
04:12:38|41368.09
04:12:39|41368.1
04:12:41|41368.1
04:12:41|41368.09
04:12:42|41368.09
04:12:44|41368.1
04:12:44|41368.1
04:12:46|41368.09
04:12:46|41368.1
04:12:47|41368.1
04:12:48|41368.09
04:12:49|41368.1
04:12:50|41368.1
04:12:51|41368.09
04:12:53|41368.09
04:12:53|41368.1
04:12:54|41368.09
04:12:55|41368.1
04:12:56|41368.09
04:12:58|41368.1
04:12:59|41368.1
04:13:00|41368.09
04:13:01|41368.09
04:13:02|41368.09
04:13:03|41368.1
04:13:04|41368.09
04:13:05|41368.1
04:13:07|41368.1
04:13:08|41368.1
04:13:10|41368.1
04:13:11|41368.09
04:13:12|41368.1
04:13:13|41368.09
04:13:14|41368.1
04:13:15|41368.1
04:13:17|41368.09
04:13:17|41368.1
04:13:18|41368.1
04:13:19|41368.1
04:13:20|41368.09
04:13:21|41368.09
04:13:22|41368.09
04:13:23|41368.1
04:13:24|41368.09
04:13:25|41368.09
04:13:26|41368.09
04:13:27|41368.09
04:13:28|41368.09
04:13:29|41368.1
04:13:30|41368.1
04:13:31|41368.1
04:13:32|41368.1
04:13:33|41368.1
04:13:34|41368.1
04:13:35|41368.09
04:13:36|41368.09
04:13:37|41368.1
04:13:38|41368.1
04:13:40|41368.1
04:13:41|41368.09
04:13:41|41368.09
04:13:43|41368.1
04:13:44|41368.1
04:13:45|41368.1
04:13:46|41368.09
04:13:47|41368.1
04:13:48|41368.1
04:13:49|41368.1
04:13:49|41368.09
04:13:51|41368.09
04:13:52|41368.1
04:13:53|41368.09
04:13:53|41368.09
04:13:54|41368.09
04:13:56|41368.09
04:13:56|41368.09
04:13:58|41368.09
04:13:59|41368.88
04:14:01|41375.99
04:14:01|41379.56
04:14:02|41379.57
04:14:03|41379.56
04:14:04|41379.56
04:14:05|41385.09
04:14:06|41386.37
04:14:07|41386.37
04:14:09|41386.38
04:14:11|41386.37
04:14:12|41386.37
04:14:14|41379.34
04:14:14|41379.35
04:14:15|41379.35
04:14:17|41379.34
04:14:18|41379.34
04:14:19|41379.34
04:14:20|41379.35
04:14:21|41379.35
04:14:22|41379.35
04:14:23|41379.35
04:14:24|41379.34
04:14:25|41379.34
04:14:26|41379.34
04:14:27|41379.35
04:14:28|41379.34
04:14:29|41379.35
04:14:30|41379.35
04:14:31|41379.34
04:14:32|41379.35
04:14:33|41379.35
04:14:34|41379.35
04:14:35|41379.34
04:14:36|41379.35
04:14:37|41379.34
04:14:38|41379.35
04:14:39|41379.35
04:14:40|41379.34
04:14:41|41379.34
04:14:42|41379.34
04:14:43|41379.35
04:14:44|41379.35
04:14:45|41379.35
04:14:46|41379.34
04:14:47|41379.35
04:14:48|41379.35
04:14:49|41379.34
04:14:51|41382.34
04:14:52|41382.34
04:14:53|41382.35
04:14:54|41382.34
04:14:54|41382.35
04:14:56|41382.34
04:14:57|41381.66
04:14:57|41381.65
04:14:58|41381.65
04:14:59|41381.65
04:15:00|41381.66
04:15:01|41381.66
04:15:02|41381.65
04:15:03|41381.66
04:15:04|41381.66
04:15:05|41381.66
04:15:06|41381.66
04:15:08|41381.66
04:15:09|41381.65
04:15:10|41381.66
04:15:11|41381.65
04:15:13|41381.65
04:15:14|41381.65
04:15:16|41381.66
04:15:17|41381.65
04:15:17|41381.65
04:15:20|41381.66
04:15:20|41381.65
04:15:21|41381.66
04:15:22|41377.98
04:15:23|41376.66
04:15:24|41376.66
04:15:26|41376.66
04:15:27|41376.66
04:15:28|41374.76
04:15:29|41371.72
04:15:30|41371.72
04:15:31|41371.72
04:15:32|41371.71
04:15:33|41371.71
04:15:34|41371.72
04:15:35|41371.72
04:15:36|41371.71
04:15:37|41371.71
04:15:38|41371.71
04:15:39|41363.77
04:15:40|41363.76
04:15:41|41363.76
04:15:42|41363.75
04:15:43|41361.79
04:15:44|41360.
04:15:45|41360.01
04:15:46|41360.
04:15:47|41360.
04:15:48|41360.01
04:15:49|41360.01
04:15:50|41360.01
04:15:51|41360.
04:15:52|41360.01
04:15:53|41360.
04:15:54|41360.
04:15:55|41360.
04:15:56|41360.
04:15:58|41360.
04:15:59|41360.01
04:15:59|41360.
04:16:00|41360.01
04:16:02|41360.01
04:16:02|41360.
04:16:03|41360.01
04:16:04|41360.
04:16:05|41355.91
04:16:07|41355.91
04:16:08|41355.9
04:16:08|41355.91
04:16:09|41355.91
04:16:11|41355.9
04:16:11|41355.9
04:16:13|41355.91
04:16:14|41355.9
04:16:16|41355.9
04:16:18|41350.01
04:16:19|41350.
04:16:20|41350.01
04:16:21|41350.
04:16:22|41350.01
04:16:22|41350.
04:16:23|41350.01
04:16:25|41355.91
04:16:26|41355.91
04:16:27|41355.9
04:16:28|41353.78
04:16:28|41353.78
04:16:30|41353.78
04:16:31|41353.78
04:16:32|41353.79
04:16:33|41353.78
04:16:33|41353.79
04:16:34|41353.78
04:16:36|41350.01
04:16:37|41350.01
04:16:38|41350.01
04:16:39|41350.01
04:16:40|41353.79
04:16:41|41353.79
04:16:42|41353.79
04:16:43|41353.8
04:16:44|41353.8
04:16:45|41353.8
04:16:46|41353.79
04:16:47|41353.8
04:16:48|41353.8
04:16:49|41353.79
04:16:50|41353.79
04:16:52|41353.79
04:16:52|41353.79
04:16:54|41353.79
04:16:54|41353.8
04:16:55|41353.8
04:16:56|41353.8
04:16:57|41353.8
04:16:58|41353.8
04:16:59|41353.8
04:17:00|41353.8
04:17:01|41353.8
04:17:02|41353.8
04:17:03|41353.79
04:17:05|41362.77
04:17:06|41362.77
04:17:06|41362.77
04:17:07|41362.77
04:17:09|41362.77
04:17:11|41362.77
04:17:11|41362.77
04:17:12|41362.77
04:17:14|41362.77
04:17:16|41362.76
04:17:17|41362.77
04:17:18|41362.76
04:17:20|41362.77
04:17:20|41362.77
04:17:22|41362.77
04:17:23|41362.77
04:17:24|41362.77
04:17:25|41362.77
04:17:25|41362.77
04:17:26|41362.76
04:17:27|41362.77
04:17:28|41362.76
04:17:30|41362.76
04:17:30|41362.77
04:17:31|41362.77
04:17:33|41362.76
04:17:34|41362.76
04:17:35|41362.77
04:17:36|41362.76
04:17:37|41362.77
04:17:38|41362.76
04:17:39|41362.77
04:17:40|41362.77
04:17:41|41362.76
04:17:42|41362.77
04:17:43|41359.75
04:17:45|41355.15
04:17:46|41353.8
04:17:46|41353.79
04:17:47|41353.79
04:17:49|41353.8
04:17:50|41353.79
04:17:50|41353.8
04:17:51|41353.8
04:17:52|41353.8
04:17:53|41353.79
04:17:55|41353.79
04:17:56|41353.79
04:17:57|41353.79
04:17:58|41353.8
04:17:59|41353.79
04:18:00|41353.79
04:18:01|41353.8
04:18:02|41353.79
04:18:03|41353.79
04:18:04|41353.79
04:18:05|41353.79
04:18:06|41353.79
04:18:07|41353.8
04:18:08|41353.79
04:18:09|41353.79
04:18:10|41353.8
04:18:11|41353.79
04:18:12|41353.79
04:18:13|41353.79
04:18:14|41353.79
04:18:16|41353.8
04:18:18|41353.79
04:18:18|41353.79
04:18:20|41353.79
04:18:21|41353.79
04:18:21|41353.8
04:18:24|41353.8
04:18:24|41353.79
04:18:25|41353.79
04:18:26|41353.8
04:18:27|41353.79
04:18:28|41353.8
04:18:29|41353.79
04:18:30|41353.79
04:18:31|41353.79
04:18:32|41353.79
04:18:33|41353.8
04:18:35|41353.8
04:18:36|41353.79
04:18:38|41353.79
04:18:38|41353.79
04:18:39|41353.79
04:18:40|41353.79
04:18:41|41353.8
04:18:42|41353.79
04:18:43|41353.79
04:18:44|41353.8
04:18:45|41353.8
04:18:46|41353.8
04:18:47|41353.8
04:18:48|41353.79
04:18:49|41353.79
04:18:50|41353.79
04:18:52|41353.79
04:18:52|41353.79
04:18:54|41353.8
04:18:55|41353.8
04:18:56|41353.8
04:18:57|41353.79
04:18:58|41353.79
04:18:59|41353.79
04:19:00|41353.8
04:19:01|41353.79
04:19:03|41353.8
04:19:03|41353.8
04:19:04|41353.79
04:19:05|41353.8
04:19:06|41353.79
04:19:07|41353.79
04:19:08|41353.79
04:19:09|41353.8
04:19:10|41353.8
04:19:12|41353.8
04:19:12|41353.8
04:19:13|41353.79
04:19:14|41353.79
04:19:16|41353.8
04:19:18|41353.79
04:19:19|41353.8
04:19:19|41353.79
04:19:20|41353.79
04:19:22|41353.79
04:19:23|41353.79
04:19:24|41353.8
04:19:26|41353.79
04:19:26|41353.8
04:19:27|41353.8
04:19:28|41353.8
04:19:29|41353.8
04:19:30|41353.8
04:19:31|41353.79
04:19:32|41353.8
04:19:33|41353.79
04:19:34|41353.8
04:19:35|41353.8
04:19:36|41353.79
04:19:37|41350.61
04:19:38|41345.88
04:19:39|41345.87
04:19:40|41345.88
04:19:41|41345.88
04:19:42|41345.88
04:19:43|41345.87
04:19:44|41345.88
04:19:45|41345.88
04:19:46|41345.88
04:19:47|41345.88
04:19:49|41345.88
04:19:49|41345.87
04:19:50|41345.87
04:19:51|41345.87
04:19:52|41345.87
04:19:53|41345.87
04:19:54|41345.88
04:19:55|41345.87
04:19:56|41345.87
04:19:57|41345.87
04:19:58|41345.88
04:19:59|41345.47
04:20:00|41342.71
04:20:01|41342.72
04:20:03|41335.85
04:20:03|41334.19
04:20:05|41334.13
04:20:05|41334.13
04:20:07|41334.14
04:20:08|41334.13
04:20:09|41334.13
04:20:10|41334.14
04:20:11|41334.13
04:20:12|41334.13
04:20:13|41334.13
04:20:14|41334.14
04:20:15|41334.13
04:20:16|41334.13
04:20:17|41334.14
04:20:18|41334.13
04:20:19|41334.13
04:20:20|41334.13
04:20:21|41334.13
04:20:23|41334.13
04:20:23|41334.14
04:20:25|41334.13
04:20:26|41334.14
04:20:27|41334.14
04:20:28|41334.13
04:20:29|41334.13
04:20:30|41334.14
04:20:31|41334.13
04:20:32|41334.13
04:20:33|41334.13
04:20:34|41334.13
04:20:35|41334.13
04:20:37|41334.13
04:20:38|41334.13
04:20:38|41334.13
04:20:40|41334.13
04:20:40|41334.13
04:20:42|41334.14
04:20:43|41334.13
04:20:44|41334.14
04:20:44|41337.51
04:20:46|41337.52
04:20:47|41340.8
04:20:47|41340.81
04:20:49|41340.8
04:20:49|41340.8
04:20:51|41340.8
04:20:52|41340.8
04:20:53|41340.8
04:20:53|41340.81
04:20:55|41340.8
04:20:56|41340.8
04:20:57|41340.81
04:20:57|41340.8
04:20:59|41340.8
04:21:00|41340.81
04:21:01|41340.8
04:21:02|41340.81
04:21:03|41340.8
04:21:04|41340.8
04:21:04|41340.8
04:21:06|41340.8
04:21:07|41340.81
04:21:08|41340.8
04:21:09|41340.81
04:21:10|41340.8
04:21:11|41340.81
04:21:11|41340.81
04:21:13|41340.8
04:21:14|41340.8
04:21:15|41340.8
04:21:17|41340.8
04:21:17|41340.8
04:21:19|41340.8
04:21:20|41340.8
04:21:21|41340.8
04:21:22|41340.81
04:21:23|41340.81
04:21:24|41340.8
04:21:25|41340.81
04:21:27|41340.8
04:21:27|41340.8
04:21:28|41340.8
04:21:30|41340.81
04:21:31|41340.81
04:21:32|41340.41
04:21:34|41339.61
04:21:34|41339.61
04:21:35|41339.58
04:21:36|41339.57
04:21:37|41339.57
04:21:38|41333.
04:21:39|41333.01
04:21:40|41333.01
04:21:41|41333.01
04:21:42|41333.
04:21:43|41333.01
04:21:44|41333.01
04:21:45|41333.
04:21:46|41333.
04:21:47|41337.39
04:21:48|41337.38
04:21:50|41337.38
04:21:50|41337.39
04:21:51|41337.38
04:21:52|41337.39
04:21:54|41337.38
04:21:55|41337.39
04:21:56|41337.39
04:21:57|41337.38
04:21:58|41337.38
04:21:59|41337.39
04:22:01|41337.39
04:22:02|41337.38
04:22:03|41337.38
04:22:04|41337.38
04:22:05|41337.39
04:22:06|41337.39
04:22:07|41337.39
04:22:08|41337.39
04:22:09|41337.39
04:22:10|41337.38
04:22:11|41337.39
04:22:12|41337.39
04:22:13|41338.69
04:22:14|41338.69
04:22:15|41338.71
04:22:16|41338.71
04:22:17|41338.71
04:22:19|41338.71
04:22:19|41338.71
04:22:22|41338.71
04:22:22|41338.71
04:22:24|41338.7
04:22:24|41338.71
04:22:25|41338.7
04:22:26|41338.7
04:22:27|41338.71
04:22:28|41337.4
04:22:29|41337.4
04:22:30|41337.4
04:22:32|41337.41
04:22:33|41337.4
04:22:33|41337.4
04:22:35|41337.4
04:22:36|41337.4
04:22:37|41337.41
04:22:38|41337.4
04:22:39|41337.4
04:22:40|41337.4
04:22:42|41337.4
04:22:42|41337.41
04:22:43|41337.41
04:22:44|41337.4
04:22:46|41337.4
04:22:46|41337.4
04:22:47|41337.4
04:22:49|41337.41
04:22:49|41337.39
04:22:50|41337.39
04:22:52|41337.39
04:22:52|41337.39
04:22:54|41337.39
04:22:55|41337.38
04:22:56|41337.38
04:22:57|41337.39
04:22:58|41337.38
04:22:59|41337.38
04:23:00|41337.38
04:23:01|41337.38
04:23:02|41337.38
04:23:03|41334.15
04:23:04|41334.16
04:23:05|41334.16
04:23:06|41334.16
04:23:07|41334.16
04:23:08|41334.16
04:23:09|41334.16
04:23:10|41334.16
04:23:11|41334.15
04:23:12|41334.15
04:23:13|41334.15
04:23:14|41334.15
04:23:15|41334.15
04:23:17|41334.15
04:23:17|41334.15
04:23:18|41334.15
04:23:19|41334.16
04:23:20|41334.15
04:23:22|41334.16
04:23:23|41334.16
04:23:24|41334.16
04:23:25|41334.16
04:23:26|41334.2
04:23:28|41334.2
04:23:29|41334.19
04:23:29|41334.19
04:23:31|41334.19
04:23:31|41334.2
04:23:32|41334.2
04:23:33|41334.19
04:23:34|41334.2
04:23:36|41334.2
04:23:36|41334.19
04:23:37|41334.2
04:23:38|41334.2
04:23:39|41334.2
04:23:40|41334.2
04:23:41|41334.19
04:23:42|41334.2
04:23:44|41334.19
04:23:45|41334.2
04:23:46|41334.19
04:23:47|41334.19
04:23:48|41334.19
04:23:50|41334.2
04:23:51|41334.2
04:23:52|41337.39
04:23:53|41337.39
04:23:54|41337.38
04:23:55|41337.39
04:23:56|41337.39
04:23:57|41337.39
04:23:58|41337.39
04:23:59|41337.39
04:23:59|41337.38
04:24:01|41337.39
04:24:01|41337.39
04:24:02|41337.38
04:24:03|41337.38
04:24:05|41337.38
04:24:06|41337.38
04:24:07|41337.39
04:24:08|41337.38
04:24:09|41337.39
04:24:10|41337.39
04:24:11|41337.38
04:24:12|41337.39
04:24:13|41337.39
04:24:14|41337.38
04:24:15|41337.39
04:24:16|41337.39
04:24:16|41337.38
04:24:19|41337.39
04:24:19|41337.38
04:24:20|41337.39
04:24:21|41337.39
04:24:23|41337.39
04:24:24|41337.39
04:24:24|41337.38
04:24:26|41337.38
04:24:27|41337.39
04:24:28|41337.38
04:24:29|41337.39
04:24:30|41337.39
04:24:31|41337.39
04:24:32|41336.32
04:24:33|41336.33
04:24:33|41333.25
04:24:35|41333.26
04:24:35|41333.26
04:24:37|41333.26
04:24:38|41352.53
04:24:39|41352.52
04:24:40|41352.53
04:24:41|41352.52
04:24:42|41352.53
04:24:43|41352.52
04:24:44|41352.52
04:24:45|41352.53
04:24:46|41352.52
04:24:47|41352.52
04:24:48|41352.53
04:24:49|41352.52
04:24:50|41352.52
04:24:51|41352.52
04:24:52|41355.4
04:24:54|41355.39
04:24:54|41355.39
04:24:55|41355.39
04:24:56|41355.39
04:24:57|41355.4
04:24:58|41355.4
04:25:00|41355.39
04:25:01|41355.39
04:25:02|41355.4
04:25:03|41355.39
04:25:04|41355.39
04:25:05|41355.39
04:25:06|41355.39
04:25:07|41355.4
04:25:07|41355.39
04:25:10|41355.4
04:25:10|41355.39
04:25:11|41355.39
04:25:12|41355.4
04:25:13|41355.4
04:25:14|41355.4
04:25:15|41355.4
04:25:16|41355.39
04:25:17|41355.4
04:25:18|41355.4
04:25:19|41352.8
04:25:21|41352.8
04:25:22|41352.8
04:25:23|41349.96
04:25:24|41349.95
04:25:26|41349.95
04:25:26|41348.67
04:25:28|41348.28
04:25:30|41348.28
04:25:30|41348.29
04:25:31|41342.08
04:25:32|41341.04
04:25:33|41340.
04:25:34|41338.36
04:25:35|41335.48
04:25:37|41340.68
04:25:38|41340.69
04:25:39|41340.69
04:25:39|41335.1
04:25:41|41333.28
04:25:41|41333.27
04:25:43|41331.68
04:25:44|41328.06
04:25:45|41328.05
04:25:46|41328.06
04:25:47|41328.06
04:25:48|41328.05
04:25:49|41328.05
04:25:50|41328.06
04:25:51|41328.05
04:25:52|41328.05
04:25:53|41328.05
04:25:54|41328.06
04:25:55|41328.06
04:25:56|41328.05
04:25:57|41328.05
04:25:59|41328.05
04:26:00|41327.66
04:26:01|41327.64
04:26:02|41326.66
04:26:03|41326.65
04:26:04|41326.66
04:26:05|41323.02
04:26:06|41317.59
04:26:07|41317.59
04:26:08|41317.58
04:26:09|41317.58
04:26:10|41317.59
04:26:11|41317.59
04:26:12|41317.58
04:26:13|41317.58
04:26:14|41317.59
04:26:15|41317.58
04:26:16|41317.59
04:26:17|41317.58
04:26:19|41317.59
04:26:19|41317.58
04:26:21|41317.59
04:26:22|41317.59
04:26:24|41317.59
04:26:25|41317.58
04:26:26|41317.58
04:26:27|41317.59
04:26:29|41317.58
04:26:30|41317.59
04:26:31|41317.58
04:26:32|41317.59
04:26:33|41317.59
04:26:34|41317.58
04:26:35|41317.58
04:26:36|41317.59
04:26:37|41317.58
04:26:38|41317.58
04:26:39|41323.21
04:26:40|41323.2
04:26:41|41323.21
04:26:42|41323.21
04:26:43|41323.2
04:26:44|41323.2
04:26:45|41322.72
04:26:46|41317.6
04:26:47|41317.61
04:26:48|41317.6
04:26:49|41317.6
04:26:50|41317.59
04:26:51|41317.59
04:26:52|41317.59
04:26:53|41317.59
04:26:54|41317.59
04:26:55|41317.59
04:26:56|41317.59
04:26:57|41317.59
04:26:58|41317.58
04:26:59|41317.59
04:27:00|41317.59
04:27:01|41317.58
04:27:03|41317.58
04:27:04|41317.58
04:27:05|41317.59
04:27:06|41317.58
04:27:06|41307.52
04:27:08|41307.52
04:27:09|41307.51
04:27:10|41307.51
04:27:11|41307.51
04:27:12|41307.52
04:27:13|41307.51
04:27:14|41307.52
04:27:15|41307.51
04:27:16|41307.01
04:27:17|41307.02
04:27:18|41305.98
04:27:20|41305.97
04:27:21|41305.97
04:27:22|41313.19
04:27:24|41314.06
04:27:25|41319.99
04:27:26|41319.99
04:27:27|41319.99
04:27:28|41319.99
04:27:28|41319.99
04:27:29|41319.99
04:27:31|41319.99
04:27:32|41319.99
04:27:32|41320.
04:27:34|41324.29
04:27:35|41324.28
04:27:35|41324.28
04:27:38|41324.28
04:27:38|41324.28
04:27:39|41321.39
04:27:40|41321.38
04:27:41|41321.39
04:27:42|41321.38
04:27:43|41321.39
04:27:44|41321.38
04:27:45|41321.39
04:27:46|41321.38
04:27:47|41321.38
04:27:48|41321.38
04:27:49|41321.39
04:27:51|41320.05
04:27:51|41320.06
04:27:53|41320.06
04:27:54|41320.06
04:27:54|41320.06
04:27:56|41320.05
04:27:57|41320.05
04:27:58|41320.05
04:27:58|41320.06
04:27:59|41321.38
04:28:01|41321.38
04:28:01|41321.38
04:28:03|41328.55
04:28:04|41328.56
04:28:05|41328.55
04:28:06|41328.56
04:28:07|41328.55
04:28:07|41328.55
04:28:09|41328.56
04:28:10|41328.55
04:28:12|41328.55
04:28:12|41328.55
04:28:13|41328.18
04:28:14|41328.18
04:28:15|41328.18
04:28:16|41328.17
04:28:17|41328.18
04:28:18|41328.17
04:28:19|41325.3
04:28:20|41325.3
04:28:21|41325.3
04:28:22|41325.3
04:28:23|41325.29
04:28:25|41325.29
04:28:25|41325.3
04:28:28|41325.29
04:28:29|41325.29
04:28:31|41325.29
04:28:31|41325.29
04:28:32|41325.3
04:28:33|41325.29
04:28:35|41325.3
04:28:36|41325.29
04:28:37|41325.3
04:28:39|41330.99
04:28:39|41328.68
04:28:41|41327.93
04:28:42|41325.
04:28:43|41320.01
04:28:44|41320.
04:28:46|41320.
04:28:47|41320.01
04:28:48|41320.
04:28:49|41320.
04:28:49|41320.
04:28:51|41320.
04:28:52|41320.
04:28:52|41320.
04:28:54|41320.
04:28:55|41320.
04:28:56|41320.
04:28:57|41320.01
04:28:59|41320.
04:29:00|41320.01
04:29:01|41318.77
04:29:01|41325.3
04:29:02|41331.43
04:29:04|41326.29
04:29:04|41324.32
04:29:05|41321.92
04:29:06|41321.91
04:29:08|41321.91
04:29:08|41321.91
04:29:09|41321.91
04:29:10|41321.91
04:29:11|41321.92
04:29:12|41321.92
04:29:14|41296.52
04:29:16|41290.34
04:29:17|41290.34
04:29:17|41290.33
04:29:19|41295.
04:29:20|41295.
04:29:21|41299.98
04:29:21|41299.99
04:29:22|41299.98
04:29:25|41299.99
04:29:25|41299.99
04:29:26|41299.98
04:29:28|41299.99
04:29:30|41299.98
04:29:30|41299.98
04:29:32|41299.99
04:29:32|41299.99
04:29:33|41299.98
04:29:34|41299.98
04:29:35|41299.99
04:29:36|41299.99
04:29:37|41299.99
04:29:38|41299.98
04:29:39|41299.99
04:29:40|41299.99
04:29:41|41299.98
04:29:42|41299.99
04:29:43|41299.98
04:29:44|41299.99
04:29:45|41299.98
04:29:46|41299.99
04:29:47|41299.99
04:29:48|41298.36
04:29:49|41298.37
04:29:50|41298.36
04:29:52|41298.36
04:29:52|41298.36
04:29:53|41298.36
04:29:55|41298.37
04:29:55|41298.37
04:29:57|41298.37
04:29:58|41298.37
04:29:59|41298.37
04:30:00|41298.37
04:30:01|41298.36
04:30:02|41298.36
04:30:03|41298.36
04:30:04|41298.37
04:30:05|41298.36
04:30:07|41298.37
04:30:07|41298.36
04:30:08|41298.37
04:30:09|41298.37
04:30:11|41308.14
04:30:11|41308.13
04:30:13|41308.13
04:30:14|41308.13
04:30:16|41308.13
04:30:17|41308.14
04:30:18|41308.13
04:30:18|41308.13
04:30:20|41308.14
04:30:21|41308.13
04:30:21|41308.54
04:30:24|41309.
04:30:25|41309.
04:30:25|41308.99
04:30:27|41309.
04:30:29|41308.99
04:30:30|41306.08
04:30:31|41306.08
04:30:33|41302.54
04:30:33|41302.53
04:30:35|41302.54
04:30:36|41302.53
04:30:37|41298.3
04:30:38|41298.31
04:30:39|41298.31
04:30:40|41298.3
04:30:41|41298.31
04:30:41|41298.3
04:30:43|41298.31
04:30:44|41298.31
04:30:45|41298.3
04:30:46|41298.31
04:30:47|41298.3
04:30:48|41298.31
04:30:49|41299.96
04:30:50|41299.96
04:30:51|41299.96
04:30:52|41299.96
04:30:53|41299.95
04:30:54|41299.95
04:30:55|41299.96
04:30:56|41299.95
04:30:57|41299.95
04:30:58|41299.95
04:30:59|41299.96
04:31:00|41299.96
04:31:01|41299.95
04:31:02|41299.96
04:31:03|41299.96
04:31:04|41299.96
04:31:06|41299.95
04:31:06|41299.95
04:31:08|41299.95
04:31:08|41299.95
04:31:09|41299.96
04:31:11|41299.96
04:31:12|41299.96
04:31:13|41299.96
04:31:14|41299.95
04:31:15|41299.95
04:31:16|41299.96
04:31:17|41299.95
04:31:17|41299.95
04:31:18|41299.95
04:31:20|41299.96
04:31:20|41299.95
04:31:21|41299.95
04:31:23|41299.95
04:31:25|41299.95
04:31:25|41299.96
04:31:27|41299.95
04:31:29|41299.96
04:31:29|41299.95
04:31:31|41299.95
04:31:32|41299.95
04:31:34|41299.95
04:31:34|41299.95
04:31:36|41299.95
04:31:37|41299.96
04:31:37|41299.96
04:31:40|41299.95
04:31:40|41299.95
04:31:41|41299.96
04:31:42|41299.95
04:31:43|41299.96
04:31:44|41299.95
04:31:45|41299.95
04:31:47|41299.95
04:31:48|41299.95
04:31:49|41299.95
04:31:50|41299.96
04:31:50|41299.95
04:31:52|41299.95
04:31:52|41299.95
04:31:54|41299.96
04:31:55|41299.95
04:31:56|41299.95
04:31:57|41299.96
04:31:57|41299.96
04:31:59|41299.95
04:32:00|41299.96
04:32:01|41299.96
04:32:01|41299.96
04:32:03|41299.95
04:32:04|41299.96
04:32:05|41299.95
04:32:06|41299.95
04:32:07|41299.95
04:32:08|41299.95
04:32:08|41299.95
04:32:11|41299.96
04:32:11|41292.5
04:32:12|41292.51
04:32:13|41291.78
04:32:14|41290.99
04:32:15|41290.99
04:32:16|41290.
04:32:17|41288.44
04:32:18|41292.96
04:32:19|41292.96
04:32:20|41292.96
04:32:21|41289.2
04:32:22|41289.2
04:32:23|41289.2
04:32:25|41289.21
04:32:27|41289.2
04:32:27|41289.2
04:32:28|41288.46
04:32:29|41280.01
04:32:30|41280.01
04:32:32|41278.47
04:32:33|41275.96
04:32:35|41275.96
04:32:35|41276.
04:32:36|41276.
04:32:38|41276.
04:32:38|41275.99
04:32:41|41275.99
04:32:41|41276.
04:32:42|41276.
04:32:43|41276.
04:32:44|41276.
04:32:45|41276.
04:32:46|41275.99
04:32:47|41275.99
04:32:49|41276.
04:32:49|41275.99
04:32:50|41275.99
04:32:51|41275.99
04:32:52|41276.
04:32:53|41276.
04:32:54|41275.99
04:32:55|41275.99
04:32:56|41275.99
04:32:57|41276.
04:32:58|41275.99
04:32:59|41276.
04:33:00|41276.08
04:33:01|41278.6
04:33:02|41285.1
04:33:03|41285.11
04:33:04|41285.1
04:33:06|41285.1
04:33:06|41285.27
04:33:07|41285.26
04:33:08|41285.26
04:33:09|41285.27
04:33:10|41285.26
04:33:11|41285.26
04:33:12|41285.27
04:33:13|41285.26
04:33:14|41285.27
04:33:15|41285.26
04:33:16|41287.06
04:33:17|41288.46
04:33:18|41290.
04:33:19|41289.99
04:33:20|41290.
04:33:21|41290.
04:33:22|41289.99
04:33:23|41290.
04:33:24|41289.99
04:33:25|41289.99
04:33:26|41290.
04:33:27|41289.99
04:33:28|41289.19
04:33:30|41289.19
04:33:32|41289.2
04:33:32|41289.2
04:33:33|41289.2
04:33:34|41289.2
04:33:35|41285.52
04:33:37|41285.51
04:33:37|41281.29
04:33:38|41281.28
04:33:39|41277.69
04:33:41|41277.69
04:33:41|41277.69
04:33:42|41277.69
04:33:44|41277.7
04:33:45|41277.7
04:33:46|41277.69
04:33:47|41277.7
04:33:48|41277.7
04:33:49|41277.7
04:33:50|41277.7
04:33:51|41284.02
04:33:52|41286.63
04:33:53|41286.64
04:33:54|41286.63
04:33:54|41286.63
04:33:56|41286.63
04:33:57|41286.63
04:33:58|41286.63
04:34:00|41286.63
04:34:00|41286.63
04:34:01|41286.63
04:34:03|41286.63
04:34:03|41285.68
04:34:05|41285.69
04:34:06|41285.69
04:34:06|41282.4
04:34:08|41282.4
04:34:09|41282.4
04:34:10|41282.39
04:34:12|41282.4
04:34:13|41282.39
04:34:13|41282.39
04:34:14|41282.4
04:34:15|41282.39
04:34:16|41277.69
04:34:17|41276.66
04:34:19|41276.66
04:34:19|41276.65
04:34:20|41276.65
04:34:21|41276.66
04:34:22|41276.66
04:34:23|41278.15
04:34:24|41280.09
04:34:25|41280.09
04:34:26|41280.09
04:34:28|41280.1
04:34:29|41280.09
04:34:30|41280.09
04:34:31|41280.1
04:34:33|41280.09
04:34:34|41280.1
04:34:35|41280.09
04:34:37|41280.1
04:34:38|41280.09
04:34:39|41280.09
04:34:40|41280.01
04:34:41|41280.
04:34:42|41280.
04:34:43|41280.01
04:34:44|41280.
04:34:46|41280.01
04:34:46|41282.38
04:34:48|41282.39
04:34:49|41282.39
04:34:50|41282.38
04:34:51|41282.38
04:34:51|41282.39
04:34:53|41280.
04:34:53|41280.
04:34:55|41275.99
04:34:56|41275.99
04:34:57|41275.99
04:34:58|41275.99
04:34:59|41275.99
04:35:00|41275.99
04:35:01|41274.37
04:35:02|41271.73
04:35:03|41271.73
04:35:04|41271.74
04:35:06|41271.73
04:35:07|41271.73
04:35:08|41271.73
04:35:09|41271.73
04:35:10|41271.04
04:35:11|41271.04
04:35:12|41271.03
04:35:13|41271.04
04:35:14|41271.04
04:35:15|41271.04
04:35:16|41271.03
04:35:17|41271.04
04:35:18|41271.04
04:35:19|41271.03
04:35:20|41271.03
04:35:21|41271.03
04:35:22|41271.04
04:35:23|41271.04
04:35:24|41271.03
04:35:25|41271.04
04:35:26|41271.04
04:35:27|41271.03
04:35:28|41271.04
04:35:30|41271.03
04:35:30|41271.03
04:35:32|41270.54
04:35:34|41268.82
04:35:35|41268.82
04:35:36|41268.82
04:35:38|41268.62
04:35:38|41268.57
04:35:40|41267.58
04:35:41|41267.57
04:35:42|41267.58
04:35:42|41267.57
04:35:44|41267.58
04:35:44|41267.57
04:35:45|41267.58
04:35:47|41267.57
04:35:47|41267.57
04:35:49|41267.57
04:35:50|41266.19
04:35:51|41266.18
04:35:52|41266.18
04:35:53|41266.18
04:35:54|41266.18
04:35:55|41266.18
04:35:56|41266.18
04:35:57|41266.18
04:35:58|41266.18
04:36:00|41266.18
04:36:01|41266.18
04:36:02|41265.59
04:36:03|41265.59
04:36:03|41261.58
04:36:05|41261.58
04:36:06|41261.59
04:36:07|41261.58
04:36:09|41268.81
04:36:09|41268.81
04:36:10|41267.66
04:36:11|41267.66
04:36:12|41267.66
04:36:13|41263.9
04:36:14|41261.62
04:36:15|41261.62
04:36:16|41261.62
04:36:17|41261.61
04:36:18|41261.62
04:36:19|41261.61
04:36:20|41267.15
04:36:21|41267.15
04:36:22|41267.15
04:36:23|41267.15
04:36:24|41267.16
04:36:25|41267.15
04:36:26|41267.15
04:36:27|41267.16
04:36:28|41267.15
04:36:29|41267.15
04:36:30|41267.16
04:36:32|41267.15
04:36:32|41267.15
04:36:35|41267.15
04:36:35|41267.15
04:36:36|41267.15
04:36:37|41267.15
04:36:38|41267.15
04:36:40|41267.16
04:36:41|41267.15
04:36:42|41267.16
04:36:44|41267.16
04:36:44|41267.16
04:36:45|41267.15
04:36:46|41267.15
04:36:47|41267.15
04:36:48|41267.15
04:36:49|41267.16
04:36:50|41267.15
04:36:51|41267.15
04:36:52|41267.16
04:36:53|41267.16
04:36:54|41267.16
04:36:55|41267.16
04:36:56|41267.16
04:36:57|41267.16
04:36:58|41267.16
04:36:59|41270.05
04:37:00|41281.27
04:37:01|41281.28
04:37:02|41281.28
04:37:03|41281.27
04:37:04|41281.28
04:37:05|41281.27
04:37:07|41281.27
04:37:08|41281.28
04:37:09|41281.27
04:37:10|41274.36
04:37:11|41273.
04:37:12|41271.09
04:37:13|41271.1
04:37:14|41271.09
04:37:15|41271.09
04:37:16|41270.01
04:37:17|41270.
04:37:18|41268.9
04:37:19|41268.9
04:37:20|41268.9
04:37:21|41268.9
04:37:22|41268.9
04:37:24|41268.9
04:37:24|41268.9
04:37:26|41268.91
04:37:26|41268.91
04:37:28|41268.91
04:37:28|41268.9
04:37:30|41268.9
04:37:30|41268.91
04:37:33|41268.91
04:37:34|41268.9
04:37:34|41268.9
04:37:36|41268.9
04:37:37|41268.91
04:37:39|41268.91
04:37:40|41268.9
04:37:41|41268.9
04:37:42|41268.91
04:37:43|41268.91
04:37:44|41268.9
04:37:45|41268.91
04:37:46|41268.9
04:37:47|41268.9
04:37:48|41268.9
04:37:49|41268.9
04:37:51|41268.9
04:37:52|41268.91
04:37:53|41268.9
04:37:54|41268.91
04:37:55|41268.91
04:37:56|41268.9
04:37:57|41268.9
04:37:58|41268.9
04:37:59|41268.9
04:38:00|41268.9
04:38:01|41268.91
04:38:03|41268.91
04:38:04|41268.9
04:38:05|41268.9
04:38:06|41268.91
04:38:07|41268.9
04:38:08|41268.9
04:38:09|41268.91
04:38:10|41268.91
04:38:11|41268.9
04:38:12|41268.9
04:38:13|41268.91
04:38:14|41268.9
04:38:15|41268.91
04:38:17|41268.9
04:38:17|41268.9
04:38:19|41268.9
04:38:20|41268.9
04:38:21|41271.03
04:38:22|41271.02
04:38:23|41271.02
04:38:24|41271.03
04:38:24|41271.03
04:38:26|41271.03
04:38:27|41271.03
04:38:28|41271.02
04:38:29|41271.03
04:38:30|41271.02
04:38:31|41271.02
04:38:32|41271.02
04:38:33|41271.03
04:38:35|41271.02
04:38:35|41271.03
04:38:36|41271.02
04:38:37|41271.02
04:38:38|41271.03
04:38:39|41271.02
04:38:41|41271.02
04:38:42|41271.02
04:38:43|41271.02
04:38:44|41271.03
04:38:45|41271.03
04:38:45|41271.02
04:38:47|41271.03
04:38:48|41271.03
04:38:48|41271.03
04:38:50|41271.02
04:38:50|41271.03
04:38:52|41271.02
04:38:53|41271.03
04:38:54|41271.02
04:38:55|41271.02
04:38:56|41271.03
04:38:57|41271.03
04:38:58|41271.02
04:38:59|41271.03
04:39:00|41271.02
04:39:01|41271.03
04:39:02|41271.02
04:39:03|41272.89
04:39:04|41275.15
04:39:05|41275.15
04:39:06|41275.14
04:39:07|41275.14
04:39:08|41275.14
04:39:09|41275.15
04:39:10|41275.15
04:39:11|41275.14
04:39:12|41275.14
04:39:13|41275.15
04:39:14|41275.14
04:39:15|41275.14
04:39:16|41275.14
04:39:17|41275.15
04:39:18|41275.15
04:39:19|41275.15
04:39:20|41276.15
04:39:21|41281.3
04:39:22|41284.16
04:39:23|41284.99
04:39:24|41285.
04:39:25|41285.37
04:39:27|41285.38
04:39:27|41285.38
04:39:29|41285.38
04:39:29|41285.38
04:39:31|41285.37
04:39:32|41285.38
04:39:33|41285.38
04:39:34|41285.37
04:39:36|41285.38
04:39:37|41285.37
04:39:38|41285.38
04:39:40|41285.38
04:39:40|41285.37
04:39:41|41285.38
04:39:43|41285.38
04:39:45|41285.37
04:39:45|41285.37
04:39:47|41285.38
04:39:47|41285.38
04:39:48|41285.38
04:39:49|41285.38
04:39:51|41285.38
04:39:52|41285.37
04:39:53|41285.37
04:39:54|41285.37
04:39:55|41285.38
04:39:56|41285.37
04:39:57|41285.37
04:39:58|41285.38
04:39:59|41285.37
04:40:00|41285.37
04:40:01|41285.38
04:40:02|41285.37
04:40:03|41285.37
04:40:05|41281.25
04:40:06|41281.25
04:40:08|41281.25
04:40:08|41281.25
04:40:09|41281.26
04:40:10|41281.25
04:40:11|41281.26
04:40:12|41281.26
04:40:13|41283.61
04:40:14|41285.37
04:40:15|41285.37
04:40:16|41285.37
04:40:17|41285.37
04:40:18|41285.36
04:40:19|41285.36
04:40:20|41285.37
04:40:21|41285.37
04:40:23|41285.36
04:40:24|41285.37
04:40:25|41285.36
04:40:26|41285.37
04:40:27|41285.36
04:40:28|41285.36
04:40:29|41285.37
04:40:29|41285.37
04:40:31|41285.36
04:40:31|41285.37
04:40:34|41285.37
04:40:35|41285.36
04:40:36|41285.37
04:40:37|41285.36
04:40:39|41285.37
04:40:39|41285.36
04:40:41|41285.37
04:40:42|41285.36
04:40:44|41285.37
04:40:44|41285.37
04:40:45|41285.36
04:40:47|41285.37
04:40:48|41285.36
04:40:49|41285.37
04:40:51|41285.36
04:40:51|41285.36
04:40:53|41285.37
04:40:54|41285.36
04:40:55|41285.37
04:40:56|41285.36
04:40:57|41285.37
04:40:58|41281.77
04:40:59|41281.76
04:41:00|41281.76
04:41:01|41281.77
04:41:02|41281.77
04:41:03|41273.5
04:41:04|41273.5
04:41:05|41273.5
04:41:07|41273.5
04:41:08|41273.5
04:41:09|41273.51
04:41:09|41273.51
04:41:10|41273.51
04:41:12|41273.5
04:41:12|41273.51
04:41:13|41273.5
04:41:14|41273.5
04:41:15|41273.5
04:41:17|41273.5
04:41:18|41273.5
04:41:19|41273.51
04:41:20|41273.51
04:41:20|41273.5
04:41:22|41273.5
04:41:22|41273.5
04:41:23|41273.5
04:41:25|41273.5
04:41:25|41273.51
04:41:27|41273.5
04:41:27|41273.5
04:41:28|41273.51
04:41:30|41273.5
04:41:31|41273.5
04:41:32|41273.51
04:41:33|41273.5
04:41:35|41273.51
04:41:35|41273.51
04:41:37|41273.5
04:41:39|41273.5
04:41:40|41273.91
04:41:41|41273.91
04:41:42|41273.9
04:41:44|41273.9
04:41:44|41273.9
04:41:45|41273.91
04:41:46|41273.91
04:41:47|41274.26
04:41:48|41274.27
04:41:49|41274.27
04:41:50|41276.65
04:41:52|41276.66
04:41:52|41276.65
04:41:53|41276.66
04:41:55|41280.12
04:41:56|41280.71
04:41:57|41285.
04:41:59|41285.
04:41:59|41284.99
04:42:00|41284.99
04:42:01|41285.
04:42:02|41285.
04:42:03|41285.
04:42:04|41285.
04:42:05|41285.
04:42:06|41285.
04:42:08|41284.99
04:42:09|41285.
04:42:11|41284.99
04:42:11|41284.99
04:42:13|41284.99
04:42:14|41285.
04:42:15|41285.
04:42:16|41284.99
04:42:17|41284.99
04:42:18|41284.99
04:42:20|41284.99
04:42:20|41284.99
04:42:21|41285.
04:42:22|41284.99
04:42:23|41284.99
04:42:25|41285.
04:42:25|41285.
04:42:27|41285.
04:42:28|41282.93
04:42:29|41282.92
04:42:30|41282.92
04:42:30|41278.79
04:42:32|41278.8
04:42:32|41278.8
04:42:34|41278.8
04:42:34|41278.8
04:42:36|41278.79
04:42:36|41278.8
04:42:39|41278.79
04:42:39|41278.8
04:42:41|41278.8
04:42:42|41278.8
04:42:44|41278.79
04:42:45|41278.8
04:42:46|41278.8
04:42:47|41278.79
04:42:48|41278.79
04:42:49|41278.8
04:42:50|41278.8
04:42:51|41278.79
04:42:52|41278.8
04:42:53|41278.8
04:42:54|41278.79
04:42:55|41278.8
04:42:56|41278.8
04:42:57|41278.8
04:42:58|41278.8
04:43:00|41278.79
04:43:01|41278.79
04:43:02|41278.79
04:43:03|41278.79
04:43:03|41278.79
04:43:05|41278.79
04:43:07|41278.8
04:43:08|41278.79
04:43:09|41278.79
04:43:10|41278.8
04:43:11|41278.8
04:43:12|41278.8
04:43:13|41278.8
04:43:13|41278.8
04:43:15|41278.79
04:43:16|41278.79
04:43:17|41278.8
04:43:17|41278.8
04:43:19|41278.79
04:43:20|41278.79
04:43:22|41278.79
04:43:22|41278.8
04:43:23|41278.79
04:43:24|41278.8
04:43:25|41278.8
04:43:26|41278.79
04:43:27|41278.8
04:43:28|41278.79
04:43:29|41278.8
04:43:30|41278.8
04:43:31|41278.8
04:43:32|41278.8
04:43:33|41278.8
04:43:34|41278.79
04:43:35|41278.79
04:43:36|41278.79
04:43:37|41278.79
04:43:38|41278.79
04:43:39|41278.79
04:43:41|41278.8
04:43:43|41278.8
04:43:43|41278.8
04:43:44|41278.8
04:43:45|41283.46
04:43:46|41283.46
04:43:48|41283.46
04:43:50|41283.46
04:43:50|41283.46
04:43:52|41283.46
04:43:52|41283.46
04:43:53|41283.46
04:43:54|41283.45
04:43:55|41283.46
04:43:57|41283.45
04:43:57|41283.45
04:43:59|41283.46
04:43:59|41293.79
04:44:01|41293.79
04:44:01|41293.79
04:44:02|41293.8
04:44:03|41293.8
04:44:05|41293.79
04:44:06|41293.8
04:44:07|41293.79
04:44:08|41293.8
04:44:09|41293.79
04:44:10|41293.79
04:44:12|41293.79
04:44:12|41293.79
04:44:14|41293.8
04:44:14|41293.8
04:44:15|41293.8
04:44:16|41293.79
04:44:18|41293.8
04:44:18|41293.8
04:44:19|41293.8
04:44:21|41293.79
04:44:21|41293.8
04:44:23|41293.8
04:44:24|41299.96
04:44:25|41299.95
04:44:26|41299.96
04:44:27|41299.95
04:44:28|41299.95
04:44:29|41299.95
04:44:30|41299.96
04:44:32|41304.03
04:44:32|41306.53
04:44:34|41306.54
04:44:34|41306.54
04:44:35|41306.54
04:44:37|41306.54
04:44:37|41306.54
04:44:39|41306.7
04:44:40|41306.99
04:44:41|41307.
04:44:42|41306.99
04:44:43|41307.
04:44:44|41309.89
04:44:46|41313.44
04:44:48|41313.44
04:44:49|41314.31
04:44:51|41314.31
04:44:51|41314.31
04:44:53|41314.32
04:44:54|41314.31
04:44:54|41314.31
04:44:55|41314.23
04:44:57|41314.22
04:44:58|41314.23
04:45:00|41314.22
04:45:00|41314.23
04:45:01|41313.01
04:45:02|41309.91
04:45:03|41309.92
04:45:04|41309.92
04:45:05|41309.91
04:45:06|41309.92
04:45:08|41309.91
04:45:09|41309.92
04:45:09|41309.92
04:45:11|41309.91
04:45:11|41309.92
04:45:13|41309.91
04:45:14|41309.92
04:45:15|41309.92
04:45:16|41309.91
04:45:17|41309.91
04:45:18|41309.92
04:45:19|41309.91
04:45:19|41309.92
04:45:21|41309.92
04:45:23|41309.92
04:45:24|41309.92
04:45:24|41309.91
04:45:25|41309.92
04:45:26|41309.92
04:45:27|41309.91
04:45:28|41309.91
04:45:30|41309.92
04:45:32|41309.92
04:45:32|41309.92
04:45:33|41309.92
04:45:34|41309.92
04:45:35|41309.91
04:45:36|41309.91
04:45:37|41309.92
04:45:38|41309.92
04:45:39|41309.91
04:45:41|41309.92
04:45:43|41309.91
04:45:43|41309.91
04:45:45|41309.92
04:45:46|41309.91
04:45:47|41309.92
04:45:48|41309.91
04:45:49|41309.92
04:45:50|41309.92
04:45:51|41309.91
04:45:52|41309.92
04:45:53|41309.92
04:45:54|41309.92
04:45:55|41309.92
04:45:56|41309.92
04:45:57|41309.91
04:45:58|41309.92
04:45:59|41309.92
04:46:00|41309.91
04:46:01|41309.92
04:46:02|41309.92
04:46:03|41309.91
04:46:04|41309.92
04:46:05|41309.91
04:46:06|41309.92
04:46:07|41307.
04:46:08|41307.
04:46:09|41306.54
04:46:10|41305.87
04:46:11|41305.86
04:46:12|41297.58
04:46:13|41294.76
04:46:14|41294.11
04:46:15|41294.11
04:46:16|41294.1
04:46:17|41294.1
04:46:18|41294.11
04:46:19|41294.1
04:46:20|41294.1
04:46:21|41294.1
04:46:22|41294.11
04:46:23|41294.11
04:46:24|41294.1
04:46:25|41294.1
04:46:26|41294.11
04:46:27|41294.11
04:46:28|41294.1
04:46:29|41294.1
04:46:30|41294.11
04:46:31|41294.1
04:46:32|41294.1
04:46:34|41294.1
04:46:35|41294.1
04:46:36|41294.1
04:46:37|41294.1
04:46:38|41294.11
04:46:38|41294.11
04:46:40|41294.1
04:46:41|41294.11
04:46:41|41294.1
04:46:42|41294.11
04:46:44|41294.11
04:46:46|41294.11
04:46:46|41294.11
04:46:47|41294.11
04:46:48|41294.11
04:46:49|41294.11
04:46:50|41294.1
04:46:51|41294.11
04:46:53|41294.1
04:46:55|41294.11
04:46:55|41294.1
04:46:56|41294.1
04:46:57|41294.11
04:46:58|41294.1
04:46:59|41294.1
04:47:00|41294.1
04:47:02|41294.1
04:47:02|41294.1
04:47:04|41294.1
04:47:05|41294.1
04:47:07|41294.1
04:47:08|41294.1
04:47:09|41294.11
04:47:10|41294.1
04:47:11|41294.1
04:47:12|41294.1
04:47:13|41294.1
04:47:14|41294.11
04:47:15|41294.11
04:47:16|41294.11
04:47:17|41294.11
04:47:18|41294.11
04:47:19|41294.1
04:47:20|41294.11
04:47:21|41294.1
04:47:22|41294.1
04:47:23|41294.11
04:47:23|41294.11
04:47:24|41294.1
04:47:26|41294.11
04:47:26|41294.11
04:47:28|41294.1
04:47:28|41294.11
04:47:30|41294.1
04:47:31|41294.1
04:47:32|41294.11
04:47:33|41294.1
04:47:34|41294.1
04:47:35|41294.11
04:47:36|41294.1
04:47:36|41294.11
04:47:38|41294.11
04:47:38|41294.1
04:47:40|41294.11
04:47:41|41294.11
04:47:42|41294.1
04:47:44|41294.11
04:47:44|41294.1
04:47:45|41294.11
04:47:47|41294.1
04:47:48|41294.11
04:47:50|41294.1
04:47:50|41294.11
04:47:52|41294.1
04:47:54|41294.11
04:47:55|41294.1
04:47:56|41294.11
04:47:56|41294.1
04:47:58|41294.1
04:47:59|41294.11
04:48:00|41294.1
04:48:00|41294.11
04:48:02|41294.1
04:48:04|41294.1
04:48:04|41294.1
04:48:05|41294.1
04:48:07|41298.17
04:48:08|41298.16
04:48:09|41298.17
04:48:10|41298.17
04:48:10|41298.16
04:48:12|41298.17
04:48:14|41298.16
04:48:14|41298.17
04:48:15|41298.17
04:48:16|41298.17
04:48:17|41298.16
04:48:18|41298.16
04:48:19|41298.16
04:48:20|41298.17
04:48:21|41298.17
04:48:22|41298.17
04:48:23|41298.17
04:48:24|41298.16
04:48:25|41298.16
04:48:26|41298.16
04:48:27|41298.17
04:48:28|41298.16
04:48:29|41298.17
04:48:30|41298.17
04:48:31|41298.17
04:48:33|41298.16
04:48:33|41298.16
04:48:34|41298.17
04:48:35|41298.16
04:48:36|41298.17
04:48:37|41298.16
04:48:38|41298.17
04:48:39|41298.17
04:48:41|41298.17
04:48:42|41298.17
04:48:43|41298.16
04:48:44|41298.16
04:48:46|41298.17
04:48:47|41309.28
04:48:48|41309.91
04:48:49|41309.91
04:48:50|41309.99
04:48:51|41310.95
04:48:52|41310.96
04:48:53|41310.97
04:48:54|41312.87
04:48:55|41314.56
04:48:56|41314.56
04:48:57|41314.56
04:48:58|41315.04
04:48:59|41315.04
04:49:00|41315.05
04:49:02|41315.04
04:49:03|41315.04
04:49:04|41316.14
04:49:05|41316.15
04:49:06|41316.16
04:49:07|41316.17
04:49:08|41316.16
04:49:09|41316.16
04:49:10|41317.58
04:49:11|41317.58
04:49:12|41317.57
04:49:13|41317.58
04:49:14|41317.58
04:49:15|41317.6
04:49:16|41321.11
04:49:17|41321.12
04:49:18|41322.67
04:49:19|41322.67
04:49:20|41322.67
04:49:21|41322.66
04:49:22|41322.67
04:49:23|41322.67
04:49:24|41322.67
04:49:25|41322.66
04:49:27|41322.67
04:49:28|41322.66
04:49:29|41322.66
04:49:30|41322.67
04:49:31|41322.66
04:49:32|41322.66
04:49:33|41322.67
04:49:34|41322.66
04:49:35|41322.66
04:49:36|41322.66
04:49:36|41322.66
04:49:37|41322.67
04:49:39|41322.67
04:49:40|41322.67
04:49:41|41322.66
04:49:42|41322.66
04:49:43|41322.66
04:49:44|41322.66
04:49:45|41322.66
04:49:47|41322.66
04:49:47|41322.66
04:49:48|41322.66
04:49:50|41322.66
04:49:51|41322.67
04:49:53|41322.67
04:49:53|41322.67
04:49:54|41322.66
04:49:55|41322.66
04:49:56|41322.67
04:49:57|41322.67
04:49:58|41322.66
04:49:59|41322.67
04:50:00|41322.66
04:50:01|41319.2
04:50:02|41316.49
04:50:03|41316.17
04:50:04|41316.17
04:50:05|41316.17
04:50:06|41316.16
04:50:07|41316.17
04:50:08|41316.16
04:50:09|41316.16
04:50:10|41316.16
04:50:11|41316.16
04:50:12|41316.17
04:50:13|41316.16
04:50:14|41316.17
04:50:15|41316.17
04:50:16|41316.16
04:50:17|41316.17
04:50:18|41316.16
04:50:19|41316.16
04:50:20|41316.17
04:50:21|41316.17
04:50:22|41316.17
04:50:23|41316.16
04:50:24|41316.16
04:50:25|41316.16
04:50:26|41316.17
04:50:27|41316.17
04:50:28|41316.16
04:50:29|41316.16
04:50:30|41316.17
04:50:32|41316.17
04:50:32|41316.16
04:50:33|41316.16
04:50:34|41316.16
04:50:35|41316.17
04:50:36|41310.
04:50:38|41310.
04:50:39|41310.01
04:50:39|41310.
04:50:40|41310.
04:50:41|41310.01
04:50:42|41310.
04:50:44|41310.
04:50:45|41310.01
04:50:45|41310.
04:50:46|41310.
04:50:48|41310.01
04:50:49|41307.93
04:50:51|41305.19
04:50:52|41300.
04:50:53|41300.
04:50:54|41298.54
04:50:55|41298.54
04:50:56|41294.77
04:50:57|41294.76
04:50:58|41294.76
04:51:00|41294.76
04:51:01|41294.77
04:51:02|41294.77
04:51:04|41294.77
04:51:05|41294.77
04:51:06|41294.76
04:51:07|41294.77
04:51:08|41294.76
04:51:10|41294.76
04:51:10|41294.76
04:51:11|41294.76
04:51:12|41294.76
04:51:13|41290.08
04:51:14|41288.21
04:51:16|41288.01
04:51:17|41288.02
04:51:18|41286.54
04:51:19|41284.43
04:51:20|41284.43
04:51:21|41284.43
04:51:22|41284.43
04:51:23|41284.44
04:51:24|41284.43
04:51:25|41284.43
04:51:26|41284.43
04:51:27|41284.43
04:51:28|41284.44
04:51:29|41284.44
04:51:30|41284.43
04:51:31|41284.44
04:51:32|41284.43
04:51:33|41284.43
04:51:34|41284.44
04:51:35|41284.44
04:51:36|41284.43
04:51:37|41284.44
04:51:38|41284.43
04:51:39|41284.44
04:51:40|41284.44
04:51:41|41284.44
04:51:42|41284.43
04:51:43|41284.43
04:51:45|41284.44
04:51:46|41284.43
04:51:48|41284.43
04:51:49|41284.43
04:51:51|41284.43
04:51:52|41284.43
04:51:52|41284.43
04:51:54|41284.44
04:51:55|41284.44
04:51:56|41284.43
04:51:56|41284.44
04:51:58|41284.44
04:51:59|41288.44
04:51:59|41288.45
04:52:01|41288.44
04:52:02|41288.45
04:52:02|41288.44
04:52:04|41288.44
04:52:05|41288.45
04:52:06|41288.44
04:52:06|41288.45
04:52:08|41288.45
04:52:09|41288.44
04:52:10|41288.44
04:52:11|41288.44
04:52:12|41288.44
04:52:13|41288.45
04:52:14|41288.44
04:52:15|41288.45
04:52:16|41288.45
04:52:17|41291.12
04:52:19|41292.7
04:52:20|41292.69
04:52:20|41292.69
04:52:21|41292.7
04:52:22|41292.69
04:52:24|41292.7
04:52:25|41292.69
04:52:26|41292.69
04:52:27|41292.7
04:52:28|41292.7
04:52:29|41292.69
04:52:30|41292.7
04:52:31|41292.7
04:52:31|41292.69
04:52:32|41292.7
04:52:34|41292.7
04:52:35|41288.58
04:52:36|41288.58
04:52:37|41288.58
04:52:37|41288.57
04:52:39|41288.58
04:52:40|41288.57
04:52:42|41288.58
04:52:42|41288.57
04:52:43|41288.58
04:52:44|41288.58
04:52:45|41288.57
04:52:47|41292.7
04:52:49|41303.78
04:52:50|41303.78
04:52:52|41303.78
04:52:53|41303.79
04:52:54|41303.79
04:52:55|41303.79
04:52:56|41303.78
04:52:57|41303.79
04:52:58|41303.79
04:52:59|41303.78
04:53:00|41303.79
04:53:01|41303.79
04:53:02|41303.78
04:53:03|41303.79
04:53:04|41303.79
04:53:05|41303.78
04:53:07|41303.79
04:53:08|41303.79
04:53:09|41303.79
04:53:10|41303.78
04:53:11|41303.79
04:53:11|41303.78
04:53:13|41303.78
04:53:14|41303.79
04:53:15|41303.78
04:53:16|41303.79
04:53:16|41303.79
04:53:18|41303.79
04:53:19|41303.79
04:53:20|41303.79
04:53:21|41303.78
04:53:22|41303.79
04:53:23|41303.79
04:53:24|41303.78
04:53:25|41303.78
04:53:26|41303.78
04:53:27|41303.78
04:53:28|41303.78
04:53:29|41303.79
04:53:30|41303.78
04:53:31|41303.79
04:53:32|41303.79
04:53:33|41303.78
04:53:34|41303.78
04:53:35|41302.87
04:53:35|41300.78
04:53:37|41301.79
04:53:38|41301.8
04:53:40|41300.66
04:53:40|41300.67
04:53:41|41300.66
04:53:42|41300.67
04:53:43|41298.6
04:53:44|41296.58
04:53:46|41294.54
04:53:48|41294.54
04:53:49|41294.55
04:53:50|41294.55
04:53:52|41294.54
04:53:53|41294.54
04:53:54|41294.55
04:53:55|41294.54
04:53:56|41294.55
04:53:57|41294.55
04:53:58|41294.54
04:53:59|41294.55
04:54:00|41294.54
04:54:01|41294.54
04:54:02|41302.26
04:54:03|41304.11
04:54:04|41305.04
04:54:05|41305.03
04:54:06|41305.03
04:54:07|41305.03
04:54:08|41305.03
04:54:09|41305.04
04:54:10|41305.03
04:54:11|41305.03
04:54:12|41305.03
04:54:13|41305.03
04:54:14|41305.45
04:54:15|41311.54
04:54:17|41311.55
04:54:18|41311.55
04:54:19|41312.44
04:54:19|41312.97
04:54:20|41314.17
04:54:21|41314.17
04:54:23|41314.18
04:54:24|41314.17
04:54:24|41314.17
04:54:26|41314.18
04:54:27|41314.17
04:54:27|41313.03
04:54:28|41313.03
04:54:29|41313.02
04:54:31|41313.03
04:54:31|41313.03
04:54:32|41313.02
04:54:33|41313.03
04:54:35|41313.02
04:54:35|41313.03
04:54:37|41313.02
04:54:37|41313.02
04:54:38|41313.03
04:54:39|41313.03
04:54:40|41313.03
04:54:41|41313.02
04:54:42|41313.03
04:54:44|41313.03
04:54:45|41313.03
04:54:45|41313.02
04:54:47|41313.03
04:54:48|41313.02
04:54:49|41313.03
04:54:51|41313.02
04:54:52|41313.02
04:54:53|41313.03
04:54:55|41313.02
04:54:57|41313.02
04:54:57|41313.02
04:54:58|41313.02
04:54:59|41313.03
04:55:00|41313.02
04:55:01|41313.03
04:55:02|41313.02
04:55:03|41313.02
04:55:04|41313.03
04:55:05|41313.02
04:55:06|41313.02
04:55:08|41313.02
04:55:09|41313.02
04:55:10|41313.03
04:55:11|41314.17
04:55:11|41314.17
04:55:12|41315.
04:55:13|41315.32
04:55:15|41315.33
04:55:16|41315.32
04:55:17|41315.32
04:55:18|41315.32
04:55:19|41315.33
04:55:20|41315.32
04:55:21|41315.32
04:55:22|41315.32
04:55:23|41315.32
04:55:24|41315.33
04:55:25|41315.33
04:55:25|41315.32
04:55:28|41315.32
04:55:28|41315.32
04:55:29|41315.32
04:55:30|41315.32
04:55:32|41315.33
04:55:32|41315.33
04:55:33|41315.32
04:55:34|41315.32
04:55:35|41315.32
04:55:36|41315.32
04:55:37|41315.32
04:55:38|41315.32
04:55:39|41315.33
04:55:40|41315.32
04:55:41|41315.32
04:55:43|41314.18
04:55:44|41307.75
04:55:45|41305.01
04:55:45|41304.45
04:55:47|41304.44
04:55:48|41304.44
04:55:50|41304.44
04:55:51|41302.93
04:55:52|41302.94
04:55:53|41302.93
04:55:54|41302.94
04:55:55|41302.93
04:55:56|41302.93
04:55:57|41302.93
04:55:58|41302.93
04:55:59|41302.93
04:56:00|41302.5
04:56:01|41302.5
04:56:02|41301.73
04:56:04|41301.73
04:56:05|41301.72
04:56:06|41301.73
04:56:06|41301.73
04:56:09|41301.73
04:56:10|41305.87
04:56:11|41308.03
04:56:11|41312.1
04:56:12|41312.1
04:56:13|41314.19
04:56:15|41314.19
04:56:15|41314.19
04:56:16|41314.2
04:56:18|41314.2
04:56:18|41314.19
04:56:19|41314.25
04:56:20|41315.32
04:56:22|41315.33
04:56:22|41315.33
04:56:24|41315.33
04:56:25|41315.33
04:56:26|41315.33
04:56:27|41315.33
04:56:27|41315.33
04:56:29|41315.33
04:56:30|41315.32
04:56:30|41315.33
04:56:32|41315.33
04:56:33|41315.32
04:56:33|41315.33
04:56:34|41315.32
04:56:36|41315.33
04:56:37|41315.32
04:56:38|41315.32
04:56:39|41315.32
04:56:39|41315.33
04:56:40|41315.32
04:56:41|41315.33
04:56:42|41319.2
04:56:43|41319.19
04:56:44|41319.2
04:56:45|41319.19
04:56:46|41319.2
04:56:47|41319.2
04:56:48|41319.19
04:56:50|41319.2
04:56:50|41319.19
04:56:51|41319.19
04:56:53|41319.19
04:56:55|41319.19
04:56:55|41319.19
04:56:56|41319.19
04:56:57|41319.2
04:56:59|41319.2
04:57:00|41319.19
04:57:02|41319.2
04:57:02|41319.2
04:57:03|41319.2
04:57:04|41319.2
04:57:06|41319.2
04:57:07|41319.2
04:57:08|41319.2
04:57:10|41319.19
04:57:11|41319.19
04:57:12|41319.19
04:57:13|41319.2
04:57:14|41319.2
04:57:15|41319.19
04:57:16|41319.19
04:57:17|41319.19
04:57:18|41319.2
04:57:19|41319.2
04:57:20|41319.19
04:57:22|41319.2
04:57:23|41319.19
04:57:24|41319.2
04:57:25|41319.2
04:57:25|41319.19
04:57:27|41319.19
04:57:28|41319.2
04:57:29|41319.2
04:57:30|41319.2
04:57:31|41319.2
04:57:32|41319.19
04:57:33|41319.2
04:57:33|41319.19
04:57:35|41319.19
04:57:35|41319.19
04:57:37|41319.19
04:57:39|41319.2
04:57:39|41319.19
04:57:41|41319.2
04:57:42|41319.2
04:57:43|41319.2
04:57:44|41319.19
04:57:45|41319.2
04:57:45|41319.19
04:57:46|41318.56
04:57:47|41318.55
04:57:49|41318.56
04:57:50|41318.55
04:57:51|41318.55
04:57:53|41318.55
04:57:53|41318.55
04:57:54|41318.56
04:57:56|41318.56
04:57:58|41318.55
04:57:58|41318.56
04:58:00|41327.53
04:58:02|41327.58
04:58:03|41327.59
04:58:04|41327.59
04:58:04|41327.59
04:58:06|41327.59
04:58:07|41327.59
04:58:08|41335.59
04:58:09|41335.59
04:58:10|41335.6
04:58:11|41335.59
04:58:12|41335.6
04:58:13|41335.6
04:58:14|41335.6
04:58:15|41335.6
04:58:16|41335.6
04:58:17|41335.59
04:58:18|41335.59
04:58:19|41338.03
04:58:20|41338.02
04:58:21|41341.23
04:58:22|41341.24
04:58:24|41341.23
04:58:24|41341.24
04:58:25|41341.24
04:58:26|41341.23
04:58:28|41341.23
04:58:28|41341.24
04:58:29|41341.24
04:58:31|41341.23
04:58:31|41341.23
04:58:32|41341.24
04:58:34|41341.23
04:58:35|41341.23
04:58:36|41341.23
04:58:37|41341.23
04:58:37|41341.24
04:58:38|41341.23
04:58:39|41341.24
04:58:40|41341.23
04:58:42|41341.24
04:58:42|41341.23
04:58:43|41341.24
04:58:44|41341.23
04:58:46|41341.23
04:58:47|41341.24
04:58:48|41333.83
04:58:49|41333.83
04:58:50|41333.83
04:58:51|41332.96
04:58:53|41330.01
04:58:54|41330.01
04:58:55|41330.01
04:58:56|41330.01
04:58:57|41330.02
04:58:58|41330.01
04:58:59|41330.01
04:59:00|41330.01
04:59:01|41330.01
04:59:02|41330.02
04:59:03|41330.01
04:59:05|41330.02
04:59:06|41330.02
04:59:07|41330.01
04:59:08|41330.02
04:59:09|41330.01
04:59:10|41330.02
04:59:11|41330.02
04:59:11|41330.02
04:59:13|41330.01
04:59:14|41330.01
04:59:15|41330.02
04:59:16|41330.01
04:59:17|41330.01
04:59:18|41330.01
04:59:19|41330.02
04:59:20|41332.51
04:59:21|41332.51
04:59:22|41332.51
04:59:23|41332.51
04:59:24|41332.51
04:59:25|41332.51
04:59:26|41332.51
04:59:26|41332.5
04:59:28|41332.51
04:59:29|41332.5
04:59:30|41332.51
04:59:31|41332.5
04:59:32|41332.51
04:59:32|41332.51
04:59:33|41332.51
04:59:34|41332.51
04:59:36|41332.51
04:59:37|41332.5
04:59:38|41332.5
04:59:39|41332.5
04:59:39|41332.5
04:59:40|41332.5
04:59:41|41332.51
04:59:43|41332.51
04:59:43|41332.5
04:59:45|41332.5
04:59:46|41332.5
04:59:47|41332.51
04:59:48|41332.51
04:59:49|41332.5
04:59:50|41332.5
04:59:51|41332.5
04:59:53|41332.51
04:59:53|41332.5
04:59:54|41334.32
04:59:55|41336.09
04:59:57|41336.65
04:59:58|41337.08
05:00:00|41337.07
05:00:00|41337.09
05:00:01|41337.51
05:00:03|41338.33
05:00:04|41338.32
05:00:05|41338.33
05:00:07|41338.35
05:00:08|41339.55
05:00:09|41339.55
05:00:10|41341.24
05:00:11|41341.23
05:00:12|41341.23
05:00:13|41341.23
05:00:14|41341.24
05:00:16|41341.23
05:00:16|41341.23
05:00:17|41341.23
05:00:19|41341.23
05:00:20|41341.23
05:00:20|41341.24
05:00:22|41341.23
05:00:23|41341.24
05:00:24|41341.23
05:00:25|41341.24
05:00:26|41341.23
05:00:27|41341.23
05:00:28|41341.12
05:00:30|41333.41
05:00:31|41333.41
05:00:31|41333.41
05:00:32|41333.4
05:00:34|41332.51
05:00:35|41332.51
05:00:35|41332.5
05:00:37|41332.5
05:00:38|41332.5
05:00:39|41332.5
05:00:40|41332.5
05:00:41|41332.5
05:00:42|41332.51
05:00:43|41332.5
05:00:44|41322.09
05:00:45|41322.1
05:00:47|41315.08
05:00:48|41310.02
05:00:49|41310.01
05:00:50|41310.01
05:00:51|41313.86
05:00:51|41313.86
05:00:53|41313.86
05:00:54|41322.09
05:00:55|41322.09
05:00:56|41322.09
05:00:57|41322.1
05:00:59|41322.1
05:01:00|41322.09
05:01:01|41322.1
05:01:02|41322.1
05:01:03|41322.09
05:01:04|41322.1
05:01:05|41322.09
05:01:06|41322.09
05:01:07|41322.09
05:01:08|41322.09
05:01:09|41322.09
05:01:10|41322.09
05:01:11|41322.1
05:01:12|41322.1
05:01:13|41322.09
05:01:14|41322.09
05:01:15|41322.1
05:01:16|41322.1
05:01:17|41322.09
05:01:18|41322.1
05:01:19|41322.09
05:01:20|41322.1
05:01:22|41322.1
05:01:23|41322.1
05:01:24|41322.1
05:01:25|41322.1
05:01:26|41322.09
05:01:27|41322.09
05:01:29|41322.1
05:01:29|41322.1
05:01:30|41322.1
05:01:31|41322.1
05:01:32|41322.09
05:01:33|41322.09
05:01:34|41322.1
05:01:35|41322.09
05:01:36|41322.09
05:01:37|41322.1
05:01:38|41322.09
05:01:39|41322.1
05:01:40|41322.09
05:01:41|41322.1
05:01:42|41322.09
05:01:43|41322.09
05:01:45|41322.09
05:01:45|41322.1
05:01:47|41322.1
05:01:48|41322.48
05:01:49|41322.81
05:01:50|41322.82
05:01:51|41322.82
05:01:51|41322.81
05:01:53|41322.82
05:01:55|41322.81
05:01:55|41322.81
05:01:56|41322.81
05:01:57|41322.82
05:01:59|41322.82
05:02:00|41322.81
05:02:01|41322.82
05:02:02|41322.82
05:02:03|41322.81
05:02:04|41322.82
05:02:05|41322.82
05:02:06|41322.81
05:02:07|41322.82
05:02:08|41322.82
05:02:09|41322.81
05:02:11|41329.8
05:02:11|41329.8
05:02:12|41332.51
05:02:13|41333.73
05:02:14|41333.73
05:02:15|41333.73
05:02:17|41325.8
05:02:18|41325.79
05:02:19|41323.72
05:02:21|41323.32
05:02:22|41323.32
05:02:23|41323.32
05:02:23|41323.32
05:02:25|41323.32
05:02:26|41323.33
05:02:27|41323.32
05:02:28|41323.33
05:02:29|41323.33
05:02:30|41323.32
05:02:31|41323.33
05:02:32|41323.33
05:02:33|41323.32
05:02:35|41323.33
05:02:36|41323.33
05:02:36|41323.33
05:02:37|41323.33
05:02:38|41323.32
05:02:40|41323.32
05:02:40|41323.32
05:02:41|41323.32
05:02:43|41323.33
05:02:44|41323.33
05:02:44|41323.32
05:02:46|41323.32
05:02:46|41323.33
05:02:47|41323.32
05:02:48|41323.32
05:02:49|41311.02
05:02:51|41311.03
05:02:52|41311.02
05:02:53|41311.02
05:02:54|41311.02
05:02:55|41311.02
05:02:56|41311.03
05:02:57|41311.03
05:02:59|41311.03
05:02:59|41316.54
05:03:00|41316.54
05:03:02|41316.53
05:03:03|41316.54
05:03:05|41316.54
05:03:05|41316.54
05:03:07|41316.54
05:03:08|41316.53
05:03:09|41316.54
05:03:10|41316.54
05:03:11|41316.53
05:03:13|41316.54
05:03:15|41314.48
05:03:15|41314.48
05:03:16|41314.47
05:03:17|41314.48
05:03:19|41314.48
05:03:20|41314.48
05:03:21|41314.48
05:03:23|41314.47
05:03:24|41314.47
05:03:24|41314.47
05:03:26|41314.48
05:03:26|41314.47
05:03:27|41314.48
05:03:29|41314.47
05:03:30|41314.48
05:03:31|41314.47
05:03:33|41314.47
05:03:33|41314.47
05:03:34|41314.47
05:03:35|41314.48
05:03:36|41314.47
05:03:37|41314.48
05:03:38|41314.48
05:03:40|41314.47
05:03:40|41314.48
05:03:41|41314.48
05:03:42|41314.47
05:03:43|41314.48
05:03:44|41314.47
05:03:45|41314.47
05:03:46|41314.48
05:03:47|41314.47
05:03:48|41314.47
05:03:49|41314.48
05:03:50|41314.48
05:03:51|41314.47
05:03:52|41314.48
05:03:53|41314.47
05:03:54|41314.47
05:03:55|41314.48
05:03:56|41314.48
05:03:57|41314.47
05:03:59|41314.48
05:04:00|41314.48
05:04:02|41314.48
05:04:03|41314.48
05:04:05|41314.48
05:04:05|41314.47
05:04:07|41314.48
05:04:08|41314.47
05:04:09|41314.48
05:04:10|41314.47
05:04:11|41314.47
05:04:12|41314.47
05:04:14|41314.47
05:04:14|41314.48
05:04:16|41314.48
05:04:17|41314.48
05:04:18|41314.47
05:04:19|41314.48
05:04:20|41314.47
05:04:21|41314.48
05:04:22|41314.47
05:04:23|41314.47
05:04:24|41314.47
05:04:25|41314.48
05:04:26|41314.47
05:04:27|41314.47
05:04:28|41314.48
05:04:29|41314.48
05:04:30|41314.48
05:04:31|41314.48
05:04:32|41314.48
05:04:33|41314.47
05:04:34|41314.47
05:04:35|41314.47
05:04:36|41314.47
05:04:37|41314.48
05:04:38|41314.48
05:04:39|41314.47
05:04:40|41314.47
05:04:41|41314.47
05:04:42|41314.47
05:04:43|41314.48
05:04:44|41314.47
05:04:45|41314.48
05:04:46|41314.47
05:04:47|41314.47
05:04:48|41314.48
05:04:49|41314.48
05:04:50|41314.47
05:04:51|41314.48
05:04:52|41314.47
05:04:53|41314.47
05:04:54|41314.48
05:04:55|41314.47
05:04:56|41314.47
05:04:57|41314.47
05:04:58|41314.47
05:04:59|41314.48
05:05:01|41314.47
05:05:01|41314.47
05:05:02|41314.48
05:05:04|41314.47
05:05:06|41314.48
05:05:07|41314.47
05:05:08|41326.86
05:05:09|41326.87
05:05:11|41326.86
05:05:11|41326.87
05:05:13|41326.89
05:05:14|41326.89
05:05:16|41326.89
05:05:17|41326.88
05:05:17|41326.88
05:05:18|41326.89
05:05:20|41326.89
05:05:21|41326.89
05:05:22|41326.89
05:05:23|41326.88
05:05:23|41326.88
05:05:24|41326.89
05:05:26|41326.89
05:05:26|41326.89
05:05:28|41326.88
05:05:29|41326.89
05:05:30|41326.88
05:05:31|41326.88
05:05:32|41326.88
05:05:33|41326.88
05:05:34|41326.88
05:05:35|41326.89
05:05:36|41326.88
05:05:37|41326.88
05:05:38|41326.88
05:05:39|41326.88
05:05:40|41326.88
05:05:41|41326.88
05:05:42|41326.88
05:05:43|41326.89
05:05:44|41326.88
05:05:45|41326.88
05:05:46|41326.89
05:05:47|41326.88
05:05:48|41326.88
05:05:49|41333.73
05:05:50|41339.28
05:05:51|41339.28
05:05:52|41339.29
05:05:53|41339.29
05:05:54|41339.28
05:05:55|41339.29
05:05:56|41339.29
05:05:57|41343.81
05:05:58|41343.81
05:05:59|41343.82
05:06:00|41343.82
05:06:01|41343.82
05:06:02|41343.82
05:06:04|41343.82
05:06:05|41343.81
05:06:05|41343.81
05:06:07|41332.91
05:06:08|41332.9
05:06:09|41341.79
05:06:10|41341.8
05:06:12|41341.79
05:06:13|41341.79
05:06:13|41341.8
05:06:15|41341.79
05:06:16|41341.8
05:06:18|41341.79
05:06:18|41341.8
05:06:19|41341.8
05:06:20|41341.79
05:06:21|41341.79
05:06:22|41341.8
05:06:23|41341.79
05:06:24|41341.79
05:06:25|41341.79
05:06:26|41341.79
05:06:27|41341.79
05:06:29|41341.8
05:06:29|41341.8
05:06:30|41341.79
05:06:31|41341.79
05:06:32|41341.79
05:06:33|41341.8
05:06:35|41341.8
05:06:36|41341.79
05:06:37|41341.8
05:06:39|41341.79
05:06:39|41341.8
05:06:40|41341.79
05:06:42|41341.79
05:06:42|41341.8
05:06:43|41341.8
05:06:44|41341.79
05:06:46|41341.79
05:06:46|41341.79
05:06:47|41341.79
05:06:49|41341.79
05:06:49|41341.79
05:06:51|41341.8
05:06:51|41341.8
05:06:53|41341.79
05:06:53|41341.8
05:06:54|41341.79
05:06:56|41341.79
05:06:56|41341.8
05:06:57|41341.8
05:06:59|41341.79
05:07:00|41341.79
05:07:01|41341.79
05:07:03|41341.8
05:07:04|41341.79
05:07:06|41341.79
05:07:08|41345.
05:07:08|41344.99
05:07:10|41344.99
05:07:11|41345.
05:07:12|41344.99
05:07:14|41345.
05:07:14|41345.
05:07:15|41344.99
05:07:16|41345.
05:07:17|41344.99
05:07:18|41345.
05:07:19|41344.99
05:07:21|41344.99
05:07:21|41344.99
05:07:22|41344.99
05:07:23|41345.
05:07:24|41345.
05:07:25|41345.
05:07:26|41345.
05:07:27|41345.02
05:07:28|41345.02
05:07:29|41345.02
05:07:30|41345.02
05:07:31|41345.02
05:07:32|41345.02
05:07:33|41345.02
05:07:34|41345.02
05:07:35|41345.02
05:07:36|41345.01
05:07:38|41345.01
05:07:38|41345.01
05:07:39|41345.01
05:07:40|41345.01
05:07:41|41345.01
05:07:42|41345.02
05:07:44|41345.02
05:07:44|41345.02
05:07:45|41345.02
05:07:46|41345.01
05:07:47|41345.01
05:07:48|41345.02
05:07:49|41345.01
05:07:51|41345.02
05:07:52|41345.02
05:07:53|41345.01
05:07:55|41345.02
05:07:55|41345.02
05:07:56|41345.01
05:07:57|41345.01
05:07:58|41345.01
05:08:00|41345.02
05:08:01|41345.01
05:08:02|41345.01
05:08:04|41345.02
05:08:04|41345.01
05:08:06|41345.01
05:08:07|41345.01
05:08:08|41345.01
05:08:09|41345.02
05:08:10|41345.02
05:08:11|41345.01
05:08:12|41345.01
05:08:13|41345.01
05:08:14|41345.02
05:08:15|41345.02
05:08:16|41345.01
05:08:17|41345.02
05:08:18|41345.02
05:08:19|41345.01
05:08:20|41346.54
05:08:21|41346.54
05:08:22|41346.54
05:08:23|41348.56
05:08:24|41348.56
05:08:25|41348.56
05:08:26|41348.56
05:08:27|41348.56
05:08:29|41348.56
05:08:30|41348.55
05:08:30|41348.55
05:08:31|41348.56
05:08:33|41348.55
05:08:33|41348.55
05:08:34|41348.55
05:08:36|41348.55
05:08:37|41348.55
05:08:38|41348.56
05:08:39|41348.55
05:08:40|41348.56
05:08:41|41348.55
05:08:42|41348.55
05:08:43|41348.55
05:08:44|41348.55
05:08:45|41348.55
05:08:46|41348.56
05:08:47|41348.55
05:08:48|41348.44
05:08:49|41348.44
05:08:50|41348.44
05:08:51|41348.45
05:08:52|41348.44
05:08:53|41348.44
05:08:54|41348.45
05:08:56|41348.45
05:08:57|41348.44
05:08:58|41348.44
05:08:59|41348.45
05:09:01|41346.39
05:09:01|41346.39
05:09:02|41346.38
05:09:04|41346.38
05:09:04|41346.39
05:09:06|41346.38
05:09:08|41346.38
05:09:08|41346.38
05:09:10|41346.38
05:09:11|41346.39
05:09:12|41346.39
05:09:14|41346.38
05:09:14|41346.38
05:09:15|41346.39
05:09:17|41346.39
05:09:17|41346.39
05:09:19|41346.38
05:09:20|41333.97
05:09:21|41332.81
05:09:23|41329.5
05:09:24|41326.9
05:09:26|41320.53
05:09:27|41317.78
05:09:28|41317.79
05:09:29|41317.78
05:09:30|41317.79
05:09:31|41317.79
05:09:32|41317.79
05:09:33|41317.78
05:09:34|41317.83
05:09:35|41320.43
05:09:36|41322.28
05:09:37|41323.45
05:09:38|41323.45
05:09:39|41323.45
05:09:41|41323.45
05:09:41|41323.45
05:09:42|41323.46
05:09:43|41323.46
05:09:44|41323.46
05:09:45|41323.46
05:09:46|41323.45
05:09:47|41323.45
05:09:48|41323.46
05:09:49|41323.45
05:09:51|41323.46
05:09:52|41323.45
05:09:52|41323.45
05:09:54|41323.45
05:09:55|41323.45
05:09:56|41323.46
05:09:58|41323.45
05:09:58|41323.46
05:09:59|41323.45
05:10:00|41323.46
05:10:02|41323.45
05:10:03|41323.45
05:10:04|41323.46
05:10:05|41318.9
05:10:06|41318.85
05:10:08|41316.82
05:10:08|41316.83
05:10:09|41326.47
05:10:10|41327.14
05:10:12|41327.13
05:10:14|41327.13
05:10:14|41323.48
05:10:16|41322.26
05:10:17|41322.26
05:10:18|41322.27
05:10:19|41322.27
05:10:20|41322.26
05:10:21|41322.26
05:10:22|41322.26
05:10:23|41322.27
05:10:24|41320.19
05:10:25|41320.19
05:10:26|41320.18
05:10:27|41320.17
05:10:29|41318.33
05:10:30|41318.34
05:10:31|41318.33
05:10:31|41318.34
05:10:33|41318.33
05:10:34|41318.33
05:10:35|41318.33
05:10:35|41318.34
05:10:37|41318.33
05:10:38|41318.33
05:10:39|41318.33
05:10:40|41318.34
05:10:41|41318.33
05:10:42|41318.33
05:10:43|41318.34
05:10:44|41318.33
05:10:45|41318.33
05:10:45|41318.33
05:10:47|41318.34
05:10:47|41318.34
05:10:49|41318.34
05:10:50|41318.33
05:10:51|41318.33
05:10:51|41318.33
05:10:53|41318.34
05:10:54|41318.33
05:10:55|41318.33
05:10:56|41318.34
05:10:56|41318.33
05:10:58|41318.34
05:10:59|41318.33
05:10:59|41318.34
05:11:01|41318.33
05:11:01|41318.34
05:11:03|41318.33
05:11:04|41318.33
05:11:04|41318.34
05:11:07|41318.34
05:11:07|41318.34
05:11:09|41318.34
05:11:10|41318.33
05:11:11|41318.33
05:11:12|41318.34
05:11:13|41318.34
05:11:13|41318.34
05:11:15|41318.33
05:11:17|41318.33
05:11:17|41318.33
05:11:18|41318.33
05:11:19|41318.33
05:11:20|41318.33
05:11:21|41318.33
05:11:23|41318.34
05:11:23|41318.34
05:11:24|41318.34
05:11:25|41318.33
05:11:26|41318.33
05:11:27|41318.34
05:11:28|41318.33
05:11:29|41318.34
05:11:30|41318.28
05:11:31|41318.27
05:11:32|41317.95
05:11:33|41317.94
05:11:34|41317.95
05:11:35|41317.94
05:11:37|41317.94
05:11:38|41317.94
05:11:39|41317.94
05:11:40|41317.94
05:11:41|41317.95
05:11:42|41317.94
05:11:43|41310.11
05:11:44|41306.99
05:11:45|41306.99
05:11:46|41306.99
05:11:47|41306.99
05:11:48|41305.86
05:11:49|41305.09
05:11:50|41305.09
05:11:51|41305.09
05:11:52|41305.09
05:11:53|41305.08
05:11:54|41305.08
05:11:55|41305.08
05:11:56|41305.09
05:11:57|41305.08
05:11:58|41305.08
05:11:59|41305.08
05:12:00|41304.83
05:12:01|41304.84
05:12:02|41304.83
05:12:03|41304.83
05:12:04|41304.84
05:12:05|41304.83
05:12:06|41304.83
05:12:07|41304.84
05:12:09|41304.83
05:12:09|41304.84
05:12:10|41304.84
05:12:12|41304.83
05:12:13|41304.84
05:12:14|41304.83
05:12:15|41304.14
05:12:16|41301.44
05:12:18|41301.43
05:12:19|41301.43
05:12:19|41301.43
05:12:21|41301.43
05:12:22|41301.43
05:12:23|41301.44
05:12:24|41301.44
05:12:25|41301.43
05:12:27|41301.44
05:12:27|41301.43
05:12:29|41301.44
05:12:30|41301.43
05:12:31|41301.43
05:12:32|41301.44
05:12:33|41301.43
05:12:34|41301.43
05:12:35|41301.44
05:12:36|41301.43
05:12:37|41301.44
05:12:38|41301.43
05:12:39|41301.43
05:12:40|41301.
05:12:41|41301.
05:12:42|41301.
05:12:43|41301.
05:12:44|41301.01
05:12:46|41300.
05:12:47|41297.93
05:12:47|41297.93
05:12:49|41297.94
05:12:49|41297.94
05:12:50|41297.94
05:12:51|41297.89
05:12:52|41297.9
05:12:53|41297.9
05:12:55|41297.89
05:12:55|41297.89
05:12:56|41297.89
05:12:57|41297.89
05:12:58|41297.9
05:12:59|41297.89
05:13:00|41297.9
05:13:01|41297.9
05:13:02|41297.89
05:13:03|41297.89
05:13:05|41297.9
05:13:05|41297.89
05:13:07|41297.9
05:13:08|41297.89
05:13:09|41297.89
05:13:11|41297.89
05:13:13|41297.89
05:13:13|41297.89
05:13:15|41297.89
05:13:16|41297.9
05:13:17|41297.9
05:13:18|41297.89
05:13:19|41297.9
05:13:20|41295.83
05:13:22|41295.82
05:13:23|41295.83
05:13:24|41295.82
05:13:25|41295.82
05:13:26|41295.82
05:13:27|41295.83
05:13:28|41295.82
05:13:29|41295.83
05:13:30|41295.83
05:13:31|41295.82
05:13:32|41295.83
05:13:34|41295.82
05:13:34|41295.83
05:13:35|41295.82
05:13:37|41295.82
05:13:37|41293.19
05:13:38|41293.19
05:13:39|41293.18
05:13:41|41293.19
05:13:42|41291.95
05:13:43|41290.94
05:13:44|41290.93
05:13:44|41290.93
05:13:46|41290.94
05:13:46|41290.4
05:13:47|41290.4
05:13:48|41290.41
05:13:49|41290.4
05:13:50|41290.4
05:13:52|41290.4
05:13:52|41290.4
05:13:53|41290.4
05:13:54|41290.4
05:13:55|41290.01
05:13:56|41290.
05:13:57|41290.01
05:13:59|41290.01
05:14:00|41290.01
05:14:01|41294.91
05:14:02|41296.65
05:14:03|41296.64
05:14:04|41296.64
05:14:05|41296.64
05:14:06|41298.08
05:14:07|41306.11
05:14:08|41306.11
05:14:09|41306.11
05:14:10|41306.1
05:14:12|41306.5
05:14:14|41306.95
05:14:14|41306.95
05:14:15|41306.95
05:14:16|41306.95
05:14:17|41306.94
05:14:18|41306.94
05:14:19|41306.94
05:14:20|41306.94
05:14:21|41306.95
05:14:22|41306.94
05:14:23|41306.95
05:14:25|41306.94
05:14:26|41306.95
05:14:28|41306.95
05:14:28|41306.94
05:14:29|41306.94
05:14:30|41306.94
05:14:31|41306.94
05:14:32|41306.94
05:14:33|41306.94
05:14:34|41306.94
05:14:35|41306.94
05:14:36|41306.95
05:14:37|41306.95
05:14:38|41306.94
05:14:39|41306.95
05:14:41|41306.94
05:14:41|41306.95
05:14:42|41314.57
05:14:44|41317.06
05:14:45|41317.06
05:14:46|41317.06
05:14:47|41317.06
05:14:47|41317.06
05:14:49|41317.06
05:14:50|41317.07
05:14:51|41317.06
05:14:51|41317.06
05:14:53|41317.07
05:14:54|41316.65
05:14:54|41316.65
05:14:56|41315.72
05:14:56|41315.59
05:14:58|41315.6
05:14:58|41315.6
05:15:00|41315.59
05:15:02|41315.59
05:15:02|41315.6
05:15:03|41315.6
05:15:04|41315.24
05:15:06|41312.14
05:15:07|41312.14
05:15:08|41312.13
05:15:10|41312.14
05:15:11|41312.13
05:15:13|41312.14
05:15:14|41312.14
05:15:15|41312.14
05:15:15|41312.14
05:15:17|41311.97
05:15:18|41311.95
05:15:19|41311.96
05:15:20|41311.95
05:15:21|41311.96
05:15:22|41311.96
05:15:23|41311.95
05:15:24|41311.95
05:15:25|41311.96
05:15:26|41311.95
05:15:26|41311.95
05:15:27|41311.96
05:15:30|41312.12
05:15:31|41312.13
05:15:32|41312.13
05:15:33|41312.12
05:15:34|41312.12
05:15:35|41312.13
05:15:36|41312.13
05:15:37|41312.12
05:15:38|41310.06
05:15:39|41306.94
05:15:40|41306.95
05:15:41|41306.95
05:15:42|41306.42
05:15:43|41306.42
05:15:44|41306.43
05:15:45|41306.42
05:15:46|41306.42
05:15:47|41306.42
05:15:48|41306.42
05:15:49|41306.43
05:15:50|41306.43
05:15:51|41306.43
05:15:52|41306.43
05:15:53|41300.01
05:15:54|41300.
05:15:56|41297.26
05:15:57|41297.25
05:15:58|41297.25
05:15:59|41297.26
05:16:00|41297.26
05:16:01|41297.25
05:16:02|41297.26
05:16:03|41297.26
05:16:04|41297.26
05:16:05|41297.26
05:16:06|41297.27
05:16:07|41297.27
05:16:08|41300.02
05:16:09|41303.26
05:16:10|41303.26
05:16:11|41303.26
05:16:12|41303.27
05:16:13|41303.26
05:16:14|41303.27
05:16:16|41303.26
05:16:17|41303.27
05:16:18|41303.26
05:16:19|41303.26
05:16:20|41303.26
05:16:21|41303.26
05:16:22|41303.27
05:16:24|41303.26
05:16:25|41303.26
05:16:25|41303.26
05:16:27|41303.26
05:16:28|41303.26
05:16:29|41303.26
05:16:29|41303.26
05:16:30|41303.26
05:16:31|41303.26
05:16:33|41303.27
05:16:34|41303.26
05:16:35|41303.26
05:16:36|41303.27
05:16:37|41303.26
05:16:38|41303.27
05:16:39|41303.27
05:16:40|41303.26
05:16:41|41302.95
05:16:42|41299.14
05:16:43|41297.55
05:16:44|41297.54
05:16:45|41297.54
05:16:46|41297.54
05:16:47|41296.18
05:16:48|41296.19
05:16:49|41296.18
05:16:50|41296.19
05:16:51|41296.19
05:16:52|41296.18
05:16:53|41296.19
05:16:54|41296.19
05:16:55|41300.89
05:16:56|41300.9
05:16:57|41300.9
05:16:58|41305.84
05:16:59|41305.83
05:17:00|41305.84
05:17:01|41305.83
05:17:02|41305.83
05:17:04|41305.83
05:17:04|41305.83
05:17:05|41305.83
05:17:07|41305.83
05:17:08|41305.83
05:17:08|41305.84
05:17:10|41305.84
05:17:10|41305.84
05:17:12|41305.83
05:17:14|41305.83
05:17:16|41305.83
05:17:16|41305.84
05:17:18|41305.83
05:17:19|41305.69
05:17:20|41303.77
05:17:21|41303.76
05:17:22|41302.94
05:17:23|41302.95
05:17:25|41302.94
05:17:25|41302.94
05:17:27|41302.94
05:17:28|41302.94
05:17:29|41302.95
05:17:30|41302.94
05:17:31|41302.94
05:17:32|41302.94
05:17:33|41302.94
05:17:34|41302.94
05:17:34|41302.95
05:17:36|41302.95
05:17:37|41302.94
05:17:38|41302.95
05:17:39|41302.95
05:17:40|41302.95
05:17:40|41302.95
05:17:42|41302.94
05:17:43|41302.95
05:17:44|41302.94
05:17:45|41302.94
05:17:47|41302.95
05:17:47|41302.95
05:17:49|41302.95
05:17:50|41302.94
05:17:51|41302.94
05:17:52|41302.95
05:17:53|41302.94
05:17:54|41302.94
05:17:55|41302.94
05:17:56|41302.94
05:17:57|41302.94
05:17:58|41302.95
05:17:59|41302.94
05:18:00|41302.95
05:18:00|41302.94
05:18:02|41302.94
05:18:02|41302.94
05:18:05|41302.94
05:18:05|41302.95
05:18:06|41302.95
05:18:07|41302.94
05:18:09|41302.95
05:18:09|41302.95
05:18:10|41302.94
05:18:11|41302.95
05:18:13|41302.94
05:18:15|41305.81
05:18:15|41305.81
05:18:17|41305.82
05:18:18|41305.81
05:18:19|41305.82
05:18:20|41305.81
05:18:21|41305.82
05:18:23|41305.81
05:18:24|41305.81
05:18:25|41305.82
05:18:25|41305.81
05:18:26|41305.82
05:18:27|41314.08
05:18:28|41316.44
05:18:29|41316.43
05:18:31|41316.43
05:18:31|41322.27
05:18:32|41323.46
05:18:33|41323.47
05:18:34|41323.47
05:18:35|41323.46
05:18:36|41323.47
05:18:38|41323.46
05:18:39|41323.47
05:18:40|41323.47
05:18:41|41323.46
05:18:42|41323.47
05:18:43|41323.47
05:18:44|41323.46
05:18:45|41323.46
05:18:46|41323.46
05:18:47|41323.46
05:18:48|41323.47
05:18:49|41323.47
05:18:50|41323.46
05:18:51|41326.64
05:18:52|41326.64
05:18:53|41326.63
05:18:54|41327.12
05:18:55|41327.12
05:18:56|41327.12
05:18:57|41327.13
05:18:58|41327.12
05:18:59|41327.13
05:19:00|41327.12
05:19:01|41327.13
05:19:03|41327.12
05:19:05|41327.12
05:19:05|41327.13
05:19:07|41327.12
05:19:07|41327.12
05:19:09|41327.13
05:19:10|41327.12
05:19:11|41327.12
05:19:12|41327.13
05:19:13|41327.12
05:19:14|41327.12
05:19:15|41327.12
05:19:16|41327.12
05:19:17|41327.12
05:19:18|41327.12
05:19:19|41327.12
05:19:20|41327.12
05:19:22|41327.12
05:19:22|41327.13
05:19:23|41327.12
05:19:24|41327.12
05:19:26|41327.13
05:19:26|41327.12
05:19:27|41327.13
05:19:29|41327.12
05:19:29|41327.12
05:19:31|41327.12
05:19:31|41327.12
05:19:32|41327.12
05:19:33|41327.12
05:19:35|41327.12
05:19:35|41327.12
05:19:37|41327.12
05:19:37|41327.12
05:19:39|41327.13
05:19:39|41327.13
05:19:40|41327.13
05:19:41|41327.13
05:19:43|41327.12
05:19:43|41327.12
05:19:44|41327.13
05:19:45|41327.13
05:19:47|41327.12
05:19:47|41327.13
05:19:48|41327.13
05:19:49|41327.12
05:19:51|41327.13
05:19:51|41327.12
05:19:52|41327.12
05:19:53|41327.13
05:19:55|41327.12
05:19:56|41327.13
05:19:56|41327.12
05:19:57|41327.12
05:19:58|41327.13
05:20:00|41327.12
05:20:01|41327.13
05:20:02|41327.12
05:20:03|41327.12
05:20:04|41327.13
05:20:05|41327.12
05:20:06|41327.12
05:20:07|41327.13
05:20:08|41327.13
05:20:10|41336.25
05:20:10|41336.25
05:20:11|41336.25
05:20:13|41336.25
05:20:13|41338.49
05:20:15|41338.49
05:20:17|41338.49
05:20:18|41338.49
05:20:19|41338.5
05:20:20|41338.49
05:20:21|41338.49
05:20:22|41338.5
05:20:24|41338.49
05:20:25|41338.5
05:20:26|41338.5
05:20:27|41338.5
05:20:28|41338.5
05:20:29|41338.5
05:20:30|41338.49
05:20:31|41338.5
05:20:32|41338.5
05:20:33|41338.49
05:20:34|41338.49
05:20:35|41338.49
05:20:36|41338.49
05:20:37|41338.49
05:20:38|41338.49
05:20:39|41338.5
05:20:40|41338.49
05:20:41|41338.5
05:20:42|41339.65
05:20:43|41341.23
05:20:44|41341.23
05:20:45|41341.23
05:20:47|41346.15
05:20:48|41346.37
05:20:49|41346.37
05:20:50|41342.22
05:20:51|41342.22
05:20:52|41342.22
05:20:53|41342.22
05:20:54|41342.22
05:20:55|41342.22
05:20:56|41342.22
05:20:57|41342.22
05:20:58|41342.23
05:20:59|41342.22
05:21:00|41342.23
05:21:01|41342.23
05:21:02|41342.23
05:21:03|41342.23
05:21:04|41342.23
05:21:05|41342.22
05:21:07|41342.23
05:21:09|41342.23
05:21:09|41342.23
05:21:11|41343.87
05:21:12|41343.88
05:21:13|41343.88
05:21:14|41343.87
05:21:15|41343.88
05:21:16|41343.88
05:21:17|41343.87
05:21:19|41343.88
05:21:20|41343.88
05:21:21|41343.88
05:21:22|41343.88
05:21:23|41344.38
05:21:25|41344.37
05:21:25|41344.37
05:21:26|41344.38
05:21:28|41344.37
05:21:29|41344.37
05:21:30|41344.38
05:21:32|41345.36
05:21:33|41345.36
05:21:34|41345.35
05:21:36|41344.39
05:21:36|41343.88
05:21:38|41341.81
05:21:38|41334.3
05:21:39|41334.3
05:21:40|41334.3
05:21:41|41334.3
05:21:42|41334.3
05:21:43|41334.31
05:21:44|41332.91
05:21:45|41332.91
05:21:46|41338.5
05:21:47|41338.49
05:21:48|41338.5
05:21:50|41340.03
05:21:51|41340.03
05:21:52|41341.3
05:21:53|41341.3
05:21:54|41341.3
05:21:55|41341.3
05:21:56|41341.3
05:21:57|41341.29
05:21:58|41341.29
05:21:59|41343.29
05:21:59|41343.32
05:22:01|41344.79
05:22:02|41344.78
05:22:04|41344.79
05:22:04|41344.79
05:22:05|41344.79
05:22:06|41344.78
05:22:07|41344.78
05:22:09|41344.78
05:22:09|41344.79
05:22:10|41341.69
05:22:11|41339.31
05:22:13|41339.31
05:22:13|41339.3
05:22:14|41339.31
05:22:16|41339.31
05:22:17|41336.42
05:22:18|41336.43
05:22:19|41336.42
05:22:20|41336.42
05:22:21|41336.43
05:22:22|41336.43
05:22:23|41331.48
05:22:25|41330.
05:22:25|41330.
05:22:26|41330.
05:22:28|41330.
05:22:29|41330.
05:22:30|41330.
05:22:31|41329.41
05:22:32|41327.34
05:22:33|41325.01
05:22:34|41323.36
05:22:35|41320.87
05:22:36|41320.86
05:22:37|41320.86
05:22:38|41320.86
05:22:39|41329.32
05:22:41|41329.32
05:22:42|41329.32
05:22:43|41329.32
05:22:43|41330.09
05:22:44|41331.1
05:22:45|41331.1
05:22:46|41331.1
05:22:47|41331.1
05:22:48|41331.11
05:22:49|41331.1
05:22:51|41331.11
05:22:52|41331.11
05:22:53|41331.11
05:22:54|41331.1
05:22:55|41327.33
05:22:56|41327.33
05:22:57|41327.32
05:22:58|41327.33
05:22:59|41327.32
05:23:00|41327.33
05:23:01|41327.32
05:23:02|41327.32
05:23:03|41327.32
05:23:04|41327.32
05:23:05|41327.33
05:23:06|41327.33
05:23:07|41327.32
05:23:08|41327.33
05:23:10|41327.32
05:23:11|41327.32
05:23:12|41327.33
05:23:13|41327.32
05:23:14|41327.33
05:23:14|41327.33
05:23:16|41327.33
05:23:17|41327.32
05:23:17|41327.33
05:23:19|41327.32
05:23:21|41327.33
05:23:22|41327.33
05:23:23|41327.32
05:23:24|41327.32
05:23:25|41327.32
05:23:26|41327.32
05:23:27|41327.33
05:23:28|41327.32
05:23:29|41331.47
05:23:30|41331.48
05:23:32|41331.47
05:23:33|41331.48
05:23:34|41331.47
05:23:35|41331.48
05:23:35|41331.48
05:23:37|41337.95
05:23:38|41339.12
05:23:39|41339.16
05:23:40|41339.15
05:23:41|41339.15
05:23:41|41339.15
05:23:43|41339.15
05:23:44|41339.15
05:23:45|41339.15
05:23:46|41339.15
05:23:47|41339.16
05:23:48|41339.16
05:23:49|41339.15
05:23:50|41339.15
05:23:51|41339.16
05:23:52|41339.15
05:23:53|41339.16
05:23:54|41339.15
05:23:55|41340.
05:23:55|41344.11
05:23:57|41344.11
05:23:58|41344.11
05:23:59|41344.1
05:23:59|41344.1
05:24:01|41344.11
05:24:02|41344.1
05:24:03|41344.1
05:24:03|41344.11
05:24:05|41344.1
05:24:07|41344.11
05:24:07|41344.1
05:24:08|41344.11
05:24:09|41344.11
05:24:11|41344.1
05:24:12|41340.02
05:24:13|41339.13
05:24:13|41339.13
05:24:15|41337.1
05:24:16|41337.09
05:24:17|41337.09
05:24:18|41337.1
05:24:19|41337.1
05:24:20|41337.09
05:24:22|41337.09
05:24:23|41337.1
05:24:24|41342.2
05:24:24|41345.
05:24:26|41345.37
05:24:28|41345.37
05:24:29|41347.38
05:24:30|41347.71
05:24:31|41349.25
05:24:32|41349.25
05:24:33|41349.25
05:24:34|41349.24
05:24:35|41350.
05:24:36|41346.27
05:24:37|41346.27
05:24:37|41344.32
05:24:39|41344.33
05:24:40|41344.33
05:24:41|41344.32
05:24:42|41343.25
05:24:43|41341.1
05:24:44|41341.1
05:24:45|41341.11
05:24:45|41341.11
05:24:47|41341.1
05:24:48|41341.11
05:24:48|41341.11
05:24:49|41341.11
05:24:50|41341.1
05:24:52|41341.1
05:24:53|41346.26
05:24:53|41346.27
05:24:55|41346.26
05:24:56|41346.26
05:24:56|41346.27
05:24:58|41346.26
05:24:59|41346.26
05:24:59|41346.26
05:25:01|41346.27
05:25:02|41346.26
05:25:03|41344.2
05:25:04|41344.21
05:25:05|41344.21
05:25:05|41344.2
05:25:07|41344.21
05:25:08|41344.21
05:25:09|41342.13
05:25:10|41341.49
05:25:11|41341.49
05:25:12|41341.5
05:25:14|41340.95
05:25:14|41338.57
05:25:15|41338.58
05:25:16|41338.58
05:25:17|41338.57
05:25:18|41338.58
05:25:20|41338.57
05:25:22|41338.58
05:25:23|41331.69
05:25:24|41331.69
05:25:25|41331.69
05:25:26|41331.68
05:25:27|41331.69
05:25:28|41331.69
05:25:29|41331.69
05:25:31|41331.68
05:25:32|41331.68
05:25:33|41331.69
05:25:33|41331.69
05:25:34|41331.68
05:25:35|41331.69
05:25:36|41331.68
05:25:38|41333.15
05:25:40|41333.15
05:25:40|41333.15
05:25:42|41333.14
05:25:42|41333.14
05:25:43|41336.04
05:25:45|41337.14
05:25:46|41338.56
05:25:47|41338.57
05:25:48|41338.57
05:25:50|41338.56
05:25:50|41338.56
05:25:52|41338.57
05:25:53|41338.56
05:25:53|41338.56
05:25:54|41338.57
05:25:56|41343.5
05:25:56|41346.33
05:25:58|41346.32
05:25:58|41346.32
05:26:00|41346.32
05:26:01|41346.32
05:26:01|41346.33
05:26:02|41346.33
05:26:03|41346.32
05:26:05|41346.32
05:26:05|41346.33
05:26:07|41349.23
05:26:08|41350.47
05:26:09|41353.13
05:26:10|41353.12
05:26:11|41353.12
05:26:11|41353.12
05:26:13|41353.12
05:26:13|41353.13
05:26:15|41353.12
05:26:16|41353.12
05:26:17|41353.12
05:26:19|41353.12
05:26:20|41353.12
05:26:21|41353.13
05:26:22|41353.12
05:26:22|41353.12
05:26:23|41353.12
05:26:26|41353.12
05:26:26|41353.13
05:26:27|41353.13
05:26:29|41364.14
05:26:30|41364.13
05:26:31|41364.13
05:26:32|41364.13
05:26:33|41364.13
05:26:34|41364.13
05:26:36|41364.13
05:26:36|41372.42
05:26:37|41374.55
05:26:38|41374.56
05:26:39|41374.55
05:26:40|41374.56
05:26:41|41374.55
05:26:42|41374.55
05:26:43|41374.56
05:26:44|41374.56
05:26:45|41374.55
05:26:46|41374.55
05:26:47|41374.56
05:26:48|41374.55
05:26:49|41374.55
05:26:50|41374.55
05:26:51|41374.55
05:26:52|41374.55
05:26:53|41367.05
05:26:55|41367.05
05:26:55|41367.04
05:26:56|41367.04
05:26:57|41367.04
05:26:58|41367.04
05:26:59|41367.05
05:27:00|41367.05
05:27:01|41367.05
05:27:03|41367.04
05:27:03|41367.04
05:27:04|41374.55
05:27:05|41377.86
05:27:06|41377.87
05:27:07|41377.86
05:27:08|41376.
05:27:09|41376.01
05:27:10|41376.
05:27:11|41376.01
05:27:12|41376.01
05:27:13|41376.
05:27:15|41376.01
05:27:15|41376.
05:27:17|41376.01
05:27:17|41376.01
05:27:19|41376.
05:27:19|41376.01
05:27:21|41376.
05:27:22|41376.
05:27:24|41376.01
05:27:25|41376.
05:27:25|41376.01
05:27:26|41376.01
05:27:27|41376.
05:27:29|41376.01
05:27:30|41376.
05:27:31|41376.01
05:27:32|41376.01
05:27:33|41376.
05:27:34|41376.01
05:27:35|41374.47
05:27:36|41374.46
05:27:37|41374.47
05:27:38|41374.47
05:27:39|41374.46
05:27:40|41374.47
05:27:41|41374.46
05:27:43|41374.47
05:27:44|41374.47
05:27:45|41374.47
05:27:45|41374.47
05:27:46|41375.
05:27:48|41375.99
05:27:49|41376.
05:27:50|41383.24
05:27:51|41383.25
05:27:52|41383.25
05:27:53|41383.24
05:27:54|41383.24
05:27:54|41383.25
05:27:56|41383.25
05:27:57|41383.25
05:27:58|41383.24
05:27:59|41383.25
05:28:00|41383.24
05:28:01|41383.18
05:28:02|41382.87
05:28:03|41378.73
05:28:04|41378.71
05:28:05|41375.59
05:28:06|41375.59
05:28:07|41375.59
05:28:08|41375.59
05:28:09|41375.58
05:28:10|41375.59
05:28:11|41374.49
05:28:13|41374.48
05:28:15|41377.48
05:28:15|41381.13
05:28:16|41381.12
05:28:17|41381.13
05:28:18|41381.86
05:28:20|41382.43
05:28:21|41382.44
05:28:22|41382.43
05:28:23|41382.43
05:28:24|41382.44
05:28:25|41382.43
05:28:26|41382.44
05:28:27|41382.44
05:28:27|41382.43
05:28:29|41382.46
05:28:30|41382.45
05:28:32|41382.46
05:28:32|41382.86
05:28:33|41382.87
05:28:34|41399.46
05:28:36|41394.17
05:28:37|41394.18
05:28:38|41389.58
05:28:39|41389.55
05:28:41|41389.55
05:28:41|41393.56
05:28:42|41394.18
05:28:43|41396.02
05:28:44|41398.81
05:28:45|41399.21
05:28:46|41400.
05:28:47|41399.99
05:28:49|41399.99
05:28:50|41399.99
05:28:51|41399.99
05:28:52|41400.
05:28:53|41399.99
05:28:55|41400.
05:28:56|41400.
05:28:56|41400.
05:28:57|41399.99
05:28:58|41399.99
05:29:00|41400.
05:29:00|41399.99
05:29:01|41400.
05:29:03|41400.
05:29:05|41399.99
05:29:07|41396.73
05:29:07|41395.98
05:29:08|41395.99
05:29:09|41395.99
05:29:10|41398.31
05:29:11|41399.99
05:29:12|41399.99
05:29:13|41399.99
05:29:14|41399.99
05:29:16|41400.
05:29:16|41399.99
05:29:18|41400.
05:29:20|41400.
05:29:20|41400.
05:29:21|41400.
05:29:22|41399.99
05:29:23|41399.99
05:29:24|41393.09
05:29:26|41391.92
05:29:28|41391.93
05:29:29|41394.17
05:29:30|41394.17
05:29:30|41394.18
05:29:32|41394.18
05:29:33|41394.18
05:29:33|41394.17
05:29:35|41394.17
05:29:36|41394.18
05:29:37|41394.17
05:29:38|41394.17
05:29:39|41398.52
05:29:40|41398.52
05:29:41|41398.53
05:29:42|41400.
05:29:43|41399.99
05:29:44|41400.
05:29:45|41400.
05:29:46|41399.99
05:29:47|41400.
05:29:49|41399.99
05:29:49|41400.
05:29:51|41399.99
05:29:51|41399.99
05:29:53|41400.
05:29:54|41400.
05:29:55|41397.39
05:29:56|41397.39
05:29:56|41397.39
05:29:57|41397.4
05:29:58|41397.39
05:30:00|41397.39
05:30:00|41397.39
05:30:02|41397.4
05:30:03|41396.39
05:30:04|41396.39
05:30:05|41396.4
05:30:07|41396.39
05:30:07|41396.4
05:30:08|41397.39
05:30:09|41397.4
05:30:10|41397.4
05:30:11|41397.4
05:30:12|41397.39
05:30:13|41397.4
05:30:14|41397.4
05:30:16|41397.4
05:30:17|41397.39
05:30:18|41397.4
05:30:19|41397.4
05:30:20|41397.4
05:30:21|41397.39
05:30:22|41397.4
05:30:23|41397.4
05:30:24|41397.39
05:30:26|41397.4
05:30:27|41397.39
05:30:28|41397.4
05:30:29|41397.4
05:30:30|41397.4
05:30:32|41397.39
05:30:33|41397.4
05:30:34|41397.39
05:30:36|41397.4
05:30:37|41397.4
05:30:38|41397.4
05:30:40|41396.45
05:30:41|41396.44
05:30:41|41396.44
05:30:43|41396.44
05:30:43|41396.44
05:30:44|41393.9
05:30:46|41385.2
05:30:46|41385.2
05:30:48|41385.2
05:30:48|41385.2
05:30:50|41385.2
05:30:51|41385.2
05:30:52|41382.67
05:30:53|41382.68
05:30:54|41382.68
05:30:55|41379.54
05:30:56|41377.08
05:30:57|41377.09
05:30:58|41377.08
05:30:59|41377.09
05:31:00|41377.08
05:31:01|41383.54
05:31:02|41383.23
05:31:03|41386.54
05:31:04|41387.06
05:31:06|41387.06
05:31:07|41387.06
05:31:08|41387.06
05:31:08|41387.05
05:31:10|41387.06
05:31:10|41387.05
05:31:12|41387.05
05:31:13|41387.05
05:31:13|41384.98
05:31:15|41384.98
05:31:15|41382.33
05:31:17|41382.33
05:31:17|41382.33
05:31:18|41382.34
05:31:19|41382.34
05:31:21|41382.33
05:31:22|41382.91
05:31:23|41384.97
05:31:24|41384.98
05:31:25|41384.98
05:31:26|41388.12
05:31:28|41387.99
05:31:29|41386.59
05:31:31|41386.6
05:31:32|41386.6
05:31:32|41386.6
05:31:34|41386.6
05:31:35|41386.59
05:31:36|41386.59
05:31:37|41386.59
05:31:38|41386.59
05:31:39|41386.59
05:31:40|41386.59
05:31:41|41386.59
05:31:43|41386.6
05:31:44|41386.59
05:31:45|41386.59
05:31:46|41386.59
05:31:47|41386.59
05:31:49|41386.6
05:31:50|41386.59
05:31:51|41384.54
05:31:52|41384.54
05:31:53|41384.53
05:31:54|41384.54
05:31:55|41384.53
05:31:56|41384.53
05:31:57|41384.54
05:31:58|41384.53
05:31:58|41384.53
05:32:00|41384.54
05:32:01|41384.54
05:32:02|41384.53
05:32:03|41384.54
05:32:04|41384.53
05:32:04|41384.53
05:32:06|41384.53
05:32:07|41384.53
05:32:08|41384.53
05:32:09|41384.54
05:32:10|41382.66
05:32:11|41382.64
05:32:11|41382.64
05:32:13|41383.83
05:32:14|41383.83
05:32:15|41386.01
05:32:15|41386.04
05:32:17|41386.05
05:32:18|41386.05
05:32:19|41386.05
05:32:20|41386.07
05:32:20|41386.07
05:32:22|41386.06
05:32:23|41386.07
05:32:24|41386.07
05:32:25|41386.06
05:32:26|41386.07
05:32:28|41386.06
05:32:28|41386.07
05:32:30|41386.06
05:32:31|41386.07
05:32:32|41386.07
05:32:34|41386.07
05:32:34|41386.07
05:32:35|41386.07
05:32:36|41386.06
05:32:37|41386.07
05:32:38|41386.07
05:32:39|41386.07
05:32:40|41386.06
05:32:41|41386.06
05:32:42|41386.06
05:32:43|41386.06
05:32:44|41386.06
05:32:45|41386.06
05:32:46|41386.06
05:32:47|41386.07
05:32:48|41386.07
05:32:49|41386.06
05:32:50|41386.07
05:32:51|41386.06
05:32:52|41386.07
05:32:53|41386.07
05:32:54|41386.07
05:32:55|41386.07
05:32:57|41386.07
05:32:57|41386.06
05:32:58|41386.06
05:33:00|41386.07
05:33:00|41386.06
05:33:01|41386.07
05:33:02|41386.07
05:33:03|41386.06
05:33:05|41386.07
05:33:06|41386.07
05:33:07|41386.07
05:33:08|41386.06
05:33:09|41386.06
05:33:10|41386.07
05:33:11|41386.06
05:33:12|41386.06
05:33:13|41386.06
05:33:14|41386.06
05:33:15|41386.06
05:33:16|41386.07
05:33:17|41386.07
05:33:18|41386.06
05:33:20|41384.1
05:33:20|41384.11
05:33:22|41384.11
05:33:22|41384.1
05:33:24|41384.11
05:33:25|41384.1
05:33:26|41384.11
05:33:28|41384.11
05:33:29|41384.1
05:33:29|41384.1
05:33:30|41384.11
05:33:32|41384.11
05:33:33|41384.11
05:33:34|41384.11
05:33:36|41384.11
05:33:37|41384.1
05:33:39|41384.11
05:33:39|41384.11
05:33:40|41384.1
05:33:41|41384.11
05:33:42|41384.11
05:33:43|41384.11
05:33:44|41384.11
05:33:45|41384.1
05:33:46|41384.1
05:33:47|41384.11
05:33:49|41384.1
05:33:50|41384.1
05:33:51|41384.11
05:33:52|41384.1
05:33:52|41384.1
05:33:54|41384.1
05:33:55|41384.1
05:33:56|41384.11
05:33:58|41384.1
05:33:59|41384.11
05:33:59|41384.11
05:34:00|41384.1
05:34:02|41384.11
05:34:03|41384.11
05:34:03|41384.1
05:34:04|41384.11
05:34:05|41384.11
05:34:07|41384.1
05:34:08|41384.11
05:34:09|41384.1
05:34:10|41384.1
05:34:11|41384.1
05:34:12|41384.1
05:34:13|41384.1
05:34:14|41384.1
05:34:15|41384.1
05:34:16|41384.1
05:34:18|41384.11
05:34:18|41384.1
05:34:20|41384.1
05:34:21|41384.1
05:34:22|41384.1
05:34:24|41384.11
05:34:25|41384.1
05:34:26|41384.11
05:34:27|41384.11
05:34:28|41384.1
05:34:29|41384.1
05:34:30|41384.1
05:34:32|41384.1
05:34:32|41384.1
05:34:33|41384.11
05:34:35|41384.1
05:34:36|41384.11
05:34:37|41384.1
05:34:38|41384.11
05:34:39|41386.04
05:34:40|41386.04
05:34:41|41386.05
05:34:42|41386.04
05:34:43|41386.04
05:34:44|41386.05
05:34:46|41386.04
05:34:48|41386.05
05:34:48|41386.05
05:34:49|41386.04
05:34:50|41386.05
05:34:51|41386.04
05:34:52|41386.05
05:34:53|41386.05
05:34:54|41386.04
05:34:55|41386.04
05:34:56|41386.05
05:34:57|41386.04
05:34:58|41386.04
05:34:59|41386.04
05:35:00|41386.04
05:35:01|41386.04
05:35:03|41386.04
05:35:04|41386.05
05:35:05|41387.09
05:35:06|41388.12
05:35:08|41388.15
05:35:08|41388.15
05:35:09|41389.99
05:35:10|41389.99
05:35:11|41389.99
05:35:12|41389.99
05:35:13|41389.99
05:35:14|41389.98
05:35:15|41389.98
05:35:16|41389.98
05:35:17|41389.99
05:35:18|41389.98
05:35:19|41389.98
05:35:20|41387.92
05:35:21|41387.91
05:35:23|41387.91
05:35:23|41387.92
05:35:24|41385.84
05:35:25|41384.26
05:35:26|41384.1
05:35:27|41383.51
05:35:29|41383.48
05:35:30|41383.48
05:35:32|41382.63
05:35:34|41378.5
05:35:35|41378.5
05:35:36|41378.5
05:35:37|41378.5
05:35:38|41378.5
05:35:39|41378.49
05:35:40|41378.49
05:35:41|41378.49
05:35:42|41378.5
05:35:43|41378.49
05:35:44|41378.49
05:35:45|41378.91
05:35:46|41380.47
05:35:47|41380.48
05:35:48|41380.48
05:35:48|41380.47
05:35:50|41380.47
05:35:51|41380.47
05:35:51|41380.47
05:35:52|41380.48
05:35:54|41378.91
05:35:55|41378.91
05:35:57|41378.91
05:35:57|41378.52
05:35:59|41373.82
05:35:59|41372.27
05:36:00|41372.26
05:36:02|41372.26
05:36:02|41372.27
05:36:03|41372.26
05:36:04|41372.26
05:36:06|41373.17
05:36:07|41376.4
05:36:07|41377.77
05:36:09|41377.77
05:36:10|41378.84
05:36:11|41378.83
05:36:12|41378.84
05:36:13|41378.9
05:36:14|41379.71
05:36:15|41381.9
05:36:16|41381.89
05:36:17|41381.89
05:36:18|41381.89
05:36:19|41381.9
05:36:20|41381.89
05:36:21|41381.89
05:36:22|41381.89
05:36:23|41381.9
05:36:24|41381.9
05:36:25|41381.89
05:36:26|41381.9
05:36:27|41384.68
05:36:28|41385.99
05:36:31|41385.99
05:36:32|41385.99
05:36:33|41385.98
05:36:35|41385.98
05:36:35|41385.99
05:36:36|41385.99
05:36:38|41385.99
05:36:39|41385.99
05:36:40|41388.67
05:36:41|41388.72
05:36:42|41396.15
05:36:43|41396.44
05:36:44|41396.44
05:36:45|41396.44
05:36:46|41396.44
05:36:47|41396.43
05:36:48|41396.43
05:36:49|41396.44
05:36:50|41396.43
05:36:52|41396.44
05:36:53|41396.44
05:36:55|41396.43
05:36:55|41396.43
05:36:57|41396.43
05:36:58|41396.44
05:36:59|41396.43
05:36:59|41396.44
05:37:01|41396.44
05:37:02|41394.36
05:37:03|41392.45
05:37:04|41390.97
05:37:05|41390.39
05:37:06|41388.32
05:37:07|41383.69
05:37:08|41383.69
05:37:09|41388.9
05:37:10|41388.9
05:37:12|41388.9
05:37:12|41388.91
05:37:14|41388.9
05:37:15|41388.91
05:37:15|41388.9
05:37:17|41388.9
05:37:18|41388.91
05:37:19|41388.9
05:37:20|41388.9
05:37:20|41388.91
05:37:21|41388.91
05:37:23|41388.9
05:37:24|41388.91
05:37:25|41390.96
05:37:26|41390.97
05:37:27|41390.96
05:37:28|41390.96
05:37:29|41390.96
05:37:30|41390.97
05:37:32|41390.96
05:37:33|41390.97
05:37:34|41390.97
05:37:35|41390.96
05:37:36|41390.96
05:37:38|41390.97
05:37:39|41390.97
05:37:41|41390.96
05:37:41|41390.97
05:37:43|41390.97
05:37:44|41390.97
05:37:44|41415.7
05:37:45|41429.12
05:37:47|41425.3
05:37:47|41420.02
05:37:49|41420.01
05:37:50|41420.01
05:37:50|41420.01
05:37:52|41410.
05:37:53|41399.35
05:37:53|41395.15
05:37:54|41395.15
05:37:55|41401.35
05:37:56|41395.89
05:37:58|41395.89
05:37:59|41395.13
05:38:00|41393.95
05:38:02|41382.72
05:38:03|41380.64
05:38:04|41380.
05:38:05|41376.4
05:38:06|41370.01
05:38:07|41370.13
05:38:08|41373.33
05:38:09|41376.46
05:38:10|41376.45
05:38:12|41376.46
05:38:12|41376.45
05:38:14|41376.46
05:38:15|41376.45
05:38:16|41376.45
05:38:17|41376.45
05:38:18|41376.45
05:38:19|41376.45
05:38:20|41376.45
05:38:21|41376.46
05:38:22|41376.46
05:38:24|41376.46
05:38:24|41380.
05:38:26|41382.63
05:38:28|41382.63
05:38:29|41382.63
05:38:30|41382.62
05:38:31|41382.63
05:38:31|41398.47
05:38:33|41398.46
05:38:33|41399.99
05:38:35|41400.
05:38:35|41407.29
05:38:36|41407.29
05:38:38|41404.23
05:38:40|41404.23
05:38:40|41404.22
05:38:41|41403.54
05:38:42|41402.15
05:38:43|41403.75
05:38:44|41403.75
05:38:45|41403.76
05:38:46|41404.76
05:38:47|41404.75
05:38:48|41404.75
05:38:49|41404.75
05:38:50|41404.75
05:38:51|41404.75
05:38:52|41410.
05:38:53|41409.99
05:38:54|41409.99
05:38:55|41410.
05:38:56|41410.
05:38:57|41405.27
05:38:58|41404.76
05:38:59|41404.76
05:39:00|41423.73
05:39:01|41423.74
05:39:02|41433.46
05:39:03|41433.69
05:39:04|41433.69
05:39:05|41433.7
05:39:06|41433.7
05:39:07|41426.88
05:39:08|41426.88
05:39:09|41426.87
05:39:10|41426.87
05:39:11|41426.87
05:39:13|41426.88
05:39:14|41426.88
05:39:15|41426.87
05:39:16|41426.87
05:39:17|41426.88
05:39:18|41426.87
05:39:19|41426.88
05:39:20|41426.87
05:39:21|41426.87
05:39:22|41426.87
05:39:23|41431.38
05:39:25|41432.71
05:39:25|41432.71
05:39:26|41433.67
05:39:27|41433.67
05:39:29|41433.67
05:39:29|41425.94
05:39:30|41425.94
05:39:31|41425.95
05:39:32|41425.94
05:39:33|41421.8
05:39:35|41413.51
05:39:36|41405.22
05:39:37|41400.01
05:39:38|41400.
05:39:39|41400.01
05:39:40|41402.91
05:39:41|41400.01
05:39:42|41400.01
05:39:43|41400.
05:39:44|41400.
05:39:45|41401.17
05:39:46|41401.17
05:39:47|41401.17
05:39:48|41409.37
05:39:50|41413.04
05:39:51|41415.52
05:39:52|41415.51
05:39:52|41415.52
05:39:53|41415.52
05:39:55|41415.51
05:39:56|41415.52
05:39:57|41415.52
05:39:57|41415.51
05:39:58|41415.51
05:40:01|41415.51
05:40:01|41415.51
05:40:02|41415.52
05:40:03|41415.52
05:40:04|41415.52
05:40:05|41411.48
05:40:06|41411.38
05:40:07|41411.38
05:40:08|41411.38
05:40:09|41411.38
05:40:10|41411.38
05:40:12|41411.39
05:40:12|41411.39
05:40:14|41411.39
05:40:15|41411.38
05:40:16|41411.38
05:40:17|41411.39
05:40:18|41411.39
05:40:19|41411.38
05:40:20|41411.39
05:40:21|41411.39
05:40:22|41411.39
05:40:23|41411.39
05:40:24|41411.39
05:40:26|41411.39
05:40:26|41411.38
05:40:28|41411.38
05:40:28|41411.39
05:40:29|41411.38
05:40:30|41411.39
05:40:31|41411.39
05:40:32|41411.39
05:40:33|41411.39
05:40:34|41411.38
05:40:35|41411.39
05:40:36|41411.39
05:40:38|41411.39
05:40:39|41411.38
05:40:41|41411.39
05:40:42|41411.38
05:40:43|41411.39
05:40:44|41411.39
05:40:45|41411.39
05:40:46|41411.39
05:40:47|41413.61
05:40:48|41413.62
05:40:49|41413.61
05:40:50|41413.72
05:40:51|41413.73
05:40:52|41413.72
05:40:53|41413.72
05:40:54|41413.72
05:40:55|41413.72
05:40:56|41413.73
05:40:57|41413.73
05:40:58|41413.72
05:40:59|41413.72
05:41:00|41413.72
05:41:01|41413.73
05:41:02|41413.73
05:41:03|41413.72
05:41:04|41413.73
05:41:05|41413.72
05:41:06|41413.73
05:41:07|41413.72
05:41:08|41413.73
05:41:09|41413.72
05:41:10|41413.73
05:41:11|41413.72
05:41:13|41413.72
05:41:13|41413.72
05:41:14|41413.72
05:41:16|41413.73
05:41:17|41413.72
05:41:18|41413.72
05:41:19|41413.72
05:41:20|41405.7
05:41:21|41405.69
05:41:22|41403.62
05:41:23|41403.62
05:41:25|41403.62
05:41:25|41403.62
05:41:27|41403.62
05:41:28|41403.63
05:41:29|41403.63
05:41:30|41403.63
05:41:31|41403.62
05:41:32|41403.62
05:41:33|41403.62
05:41:34|41403.62
05:41:36|41403.63
05:41:37|41403.62
05:41:38|41403.62
05:41:38|41403.63
05:41:40|41403.62
05:41:42|41403.63
05:41:43|41403.63
05:41:44|41403.63
05:41:45|41405.68
05:41:46|41405.69
05:41:48|41413.71
05:41:48|41413.7
05:41:49|41413.7
05:41:50|41413.71
05:41:51|41413.7
05:41:53|41413.71
05:41:54|41413.71
05:41:55|41413.7
05:41:56|41413.71
05:41:56|41413.7
05:41:57|41409.56
05:41:59|41407.53
05:41:59|41407.52
05:42:00|41407.53
05:42:02|41407.53
05:42:03|41407.52
05:42:04|41407.53
05:42:05|41407.53
05:42:05|41407.52
05:42:06|41407.52
05:42:07|41403.37
05:42:08|41397.1
05:42:11|41397.11
05:42:11|41397.11
05:42:12|41397.11
05:42:14|41397.1
05:42:15|41397.1
05:42:16|41397.11
05:42:16|41397.1
05:42:17|41397.11
05:42:18|41399.22
05:42:19|41411.01
05:42:20|41411.02
05:42:21|41411.02
05:42:23|41411.02
05:42:24|41411.02
05:42:25|41411.02
05:42:26|41411.01
05:42:27|41411.02
05:42:29|41411.01
05:42:29|41411.01
05:42:30|41411.02
05:42:31|41411.02
05:42:32|41411.01
05:42:33|41411.02
05:42:34|41411.01
05:42:35|41411.02
05:42:37|41411.01
05:42:38|41411.01
05:42:39|41411.02
05:42:41|41411.02
05:42:41|41411.02
05:42:42|41411.02
05:42:44|41411.01
05:42:46|41411.02
05:42:46|41411.01
05:42:47|41411.02
05:42:48|41411.02
05:42:49|41411.01
05:42:50|41411.02
05:42:51|41411.02
05:42:52|41411.01
05:42:53|41411.02
05:42:54|41411.01
05:42:55|41411.01
05:42:56|41416.96
05:42:57|41416.96
05:42:59|41416.97
05:43:00|41416.96
05:43:00|41416.97
05:43:02|41416.97
05:43:04|41410.01
05:43:04|41410.01
05:43:06|41404.73
05:43:07|41404.73
05:43:08|41404.73
05:43:10|41410.93
05:43:10|41410.94
05:43:12|41410.94
05:43:13|41410.93
05:43:13|41410.93
05:43:15|41410.94
05:43:15|41410.94
05:43:17|41410.94
05:43:17|41410.94
05:43:19|41410.94
05:43:20|41411.01
05:43:21|41414.79
05:43:22|41414.79
05:43:23|41414.78
05:43:23|41414.78
05:43:24|41414.78
05:43:26|41414.79
05:43:27|41414.79
05:43:28|41414.78
05:43:30|41408.29
05:43:30|41408.3
05:43:32|41408.3
05:43:33|41406.21
05:43:34|41405.1
05:43:35|41400.86
05:43:37|41400.01
05:43:37|41399.58
05:43:39|41398.78
05:43:40|41398.77
05:43:41|41398.77
05:43:43|41398.78
05:43:43|41398.78
05:43:45|41405.23
05:43:46|41405.22
05:43:47|41405.22
05:43:48|41405.23
05:43:49|41405.22
05:43:50|41405.23
05:43:51|41405.22
05:43:52|41405.23
05:43:54|41405.22
05:43:54|41405.23
05:43:55|41405.22
05:43:56|41405.22
05:43:57|41405.22
05:43:58|41405.23
05:44:00|41424.74
05:44:00|41424.74
05:44:01|41424.74
05:44:03|41433.2
05:44:03|41442.87
05:44:04|41442.87
05:44:05|41446.23
05:44:06|41446.28
05:44:08|41446.27
05:44:08|41446.27
05:44:09|41446.27
05:44:11|41446.27
05:44:11|41446.28
05:44:12|41439.96
05:44:13|41435.2
05:44:14|41435.19
05:44:15|41434.53
05:44:16|41431.04
05:44:17|41429.64
05:44:19|41427.37
05:44:19|41425.86
05:44:21|41425.86
05:44:21|41425.86
05:44:23|41425.86
05:44:24|41425.86
05:44:25|41425.86
05:44:25|41425.86
05:44:27|41425.86
05:44:27|41425.86
05:44:29|41425.87
05:44:29|41430.
05:44:31|41430.
05:44:31|41430.01
05:44:33|41439.06
05:44:34|41439.07
05:44:35|41444.92
05:44:36|41444.92
05:44:36|41444.93
05:44:37|41440.77
05:44:38|41440.78
05:44:39|41438.71
05:44:40|41438.72
05:44:42|41438.71
05:44:44|41426.29
05:44:45|41425.57
05:44:46|41424.49
05:44:47|41424.48
05:44:48|41424.49
05:44:48|41424.49
05:44:50|41427.71
05:44:50|41427.71
05:44:52|41427.71
05:44:53|41427.71
05:44:53|41427.71
05:44:55|41427.71
05:44:56|41427.71
05:44:56|41427.7
05:44:57|41427.71
05:44:58|41427.7
05:45:00|41427.71
05:45:01|41427.7
05:45:01|41427.7
05:45:02|41427.7
05:45:03|41427.7
05:45:04|41427.71
05:45:05|41427.71
05:45:06|41427.71
05:45:07|41423.05
05:45:08|41418.39
05:45:10|41418.39
05:45:10|41416.84
05:45:12|41416.41
05:45:13|41415.92
05:45:15|41419.71
05:45:15|41425.11
05:45:16|41425.12
05:45:17|41425.11
05:45:19|41425.1
05:45:20|41422.21
05:45:22|41420.94
05:45:22|41416.85
05:45:24|41416.85
05:45:25|41416.85
05:45:26|41418.93
05:45:27|41420.2
05:45:28|41422.23
05:45:29|41422.22
05:45:30|41422.22
05:45:31|41422.23
05:45:32|41422.22
05:45:34|41422.23
05:45:34|41422.23
05:45:36|41419.63
05:45:37|41418.77
05:45:38|41418.76
05:45:39|41418.77
05:45:40|41418.76
05:45:41|41418.76
05:45:42|41414.79
05:45:44|41414.78
05:45:45|41414.78
05:45:46|41414.78
05:45:47|41414.79
05:45:49|41414.79
05:45:49|41414.79
05:45:50|41414.79
05:45:51|41414.79
05:45:53|41414.78
05:45:54|41414.78
05:45:56|41415.68
05:45:56|41415.69
05:45:57|41415.69
05:45:58|41415.69
05:46:00|41416.59
05:46:01|41421.68
05:46:01|41421.68
05:46:03|41421.67
05:46:03|41421.67
05:46:05|41421.68
05:46:05|41421.68
05:46:07|41421.68
05:46:08|41421.68
05:46:09|41421.68
05:46:10|41421.67
05:46:11|41421.67
05:46:12|41421.68
05:46:13|41421.67
05:46:14|41421.68
05:46:15|41419.6
05:46:16|41416.22
05:46:17|41414.92
05:46:18|41411.76
05:46:19|41410.39
05:46:20|41405.22
05:46:21|41402.68
05:46:22|41400.6
05:46:23|41400.6
05:46:24|41400.6
05:46:25|41400.61
05:46:26|41400.61
05:46:27|41400.6
05:46:28|41402.68
05:46:29|41402.69
05:46:30|41409.58
05:46:31|41409.58
05:46:32|41409.59
05:46:33|41409.59
05:46:34|41409.59
05:46:35|41409.59
05:46:36|41409.58
05:46:38|41409.59
05:46:38|41409.59
05:46:39|41409.59
05:46:41|41409.59
05:46:41|41409.58
05:46:43|41409.58
05:46:44|41409.59
05:46:45|41409.58
05:46:46|41409.59
05:46:48|41409.59
05:46:48|41409.58
05:46:51|41409.59
05:46:51|41409.58
05:46:52|41409.58
05:46:53|41409.59
05:46:55|41409.58
05:46:55|41409.59
05:46:57|41409.59
05:46:58|41409.58
05:46:59|41409.59
05:47:00|41409.58
05:47:01|41409.58
05:47:02|41411.87
05:47:03|41411.86
05:47:05|41411.87
05:47:05|41411.87
05:47:06|41411.86
05:47:07|41411.86
05:47:09|41411.86
05:47:09|41411.87
05:47:10|41411.87
05:47:11|41411.87
05:47:12|41411.87
05:47:13|41411.86
05:47:14|41411.86
05:47:15|41411.86
05:47:16|41411.87
05:47:17|41411.86
05:47:18|41411.86
05:47:19|41411.86
05:47:21|41411.86
05:47:23|41411.86
05:47:23|41411.87
05:47:24|41411.86
05:47:25|41411.87
05:47:27|41411.86
05:47:28|41411.86
05:47:29|41411.87
05:47:30|41411.86
05:47:31|41411.87
05:47:32|41411.87
05:47:33|41411.87
05:47:34|41411.86
05:47:35|41411.87
05:47:37|41411.86
05:47:38|41411.87
05:47:39|41411.86
05:47:40|41411.87
05:47:41|41411.86
05:47:42|41411.87
05:47:43|41411.86
05:47:45|41411.87
05:47:45|41411.86
05:47:47|41409.78
05:47:48|41409.78
05:47:49|41409.79
05:47:50|41409.79
05:47:51|41409.78
05:47:53|41409.79
05:47:54|41409.17
05:47:56|41409.16
05:47:57|41409.17
05:47:57|41409.17
05:47:58|41409.16
05:47:59|41409.17
05:48:01|41409.16
05:48:01|41409.16
05:48:03|41409.17
05:48:04|41409.16
05:48:05|41409.16
05:48:06|41409.17
05:48:07|41409.17
05:48:08|41409.17
05:48:09|41409.17
05:48:10|41409.16
05:48:11|41409.16
05:48:12|41409.17
05:48:13|41409.17
05:48:14|41409.16
05:48:15|41411.86
05:48:16|41411.87
05:48:17|41411.87
05:48:18|41411.87
05:48:19|41411.87
05:48:20|41411.87
05:48:21|41411.86
05:48:22|41411.86
05:48:23|41411.86
05:48:24|41411.86
05:48:25|41411.86
05:48:26|41411.87
05:48:27|41411.86
05:48:28|41411.87
05:48:29|41411.86
05:48:30|41411.87
05:48:31|41411.87
05:48:33|41411.86
05:48:34|41411.87
05:48:35|41411.86
05:48:36|41411.87
05:48:37|41411.87
05:48:39|41411.87
05:48:40|41411.87
05:48:41|41411.87
05:48:42|41411.87
05:48:43|41411.87
05:48:44|41411.87
05:48:45|41411.86
05:48:46|41411.86
05:48:47|41411.87
05:48:48|41411.86
05:48:50|41411.86
05:48:51|41411.86
05:48:51|41411.87
05:48:53|41411.87
05:48:53|41411.86
05:48:54|41411.86
05:48:55|41411.87
05:48:57|41411.86
05:48:57|41411.86
05:48:59|41411.87
05:48:59|41411.86
05:49:00|41411.87
05:49:01|41411.86
05:49:03|41411.86
05:49:03|41411.87
05:49:04|41411.87
05:49:06|41411.86
05:49:07|41411.87
05:49:08|41411.86
05:49:09|41411.87
05:49:10|41411.87
05:49:11|41411.87
05:49:12|41420.
05:49:13|41425.34
05:49:14|41425.33
05:49:15|41424.61
05:49:16|41423.32
05:49:17|41423.31
05:49:18|41423.32
05:49:19|41423.31
05:49:20|41423.31
05:49:21|41423.32
05:49:22|41423.31
05:49:23|41423.32
05:49:24|41423.32
05:49:25|41423.32
05:49:26|41423.31
05:49:27|41423.31
05:49:28|41423.31
05:49:29|41423.32
05:49:30|41423.32
05:49:31|41423.31
05:49:32|41423.31
05:49:33|41423.32
05:49:34|41423.32
05:49:35|41423.32
05:49:36|41423.32
05:49:37|41423.31
05:49:38|41423.32
05:49:40|41427.46
05:49:41|41427.46
05:49:42|41427.47
05:49:42|41427.46
05:49:43|41427.46
05:49:44|41427.46
05:49:46|41427.46
05:49:47|41423.31
05:49:48|41422.89
05:49:49|41422.89
05:49:50|41422.89
05:49:51|41422.88
05:49:52|41422.88
05:49:53|41418.74
05:49:54|41418.73
05:49:55|41418.74
05:49:57|41418.74
05:49:58|41418.73
05:49:58|41418.04
05:49:59|41416.14
05:50:01|41414.92
05:50:02|41414.93
05:50:03|41414.93
05:50:04|41414.92
05:50:05|41414.93
05:50:06|41414.92
05:50:07|41414.92
05:50:08|41414.93
05:50:09|41414.93
05:50:10|41414.92
05:50:11|41414.93
05:50:13|41414.92
05:50:14|41414.92
05:50:15|41419.08
05:50:15|41419.07
05:50:16|41419.49
05:50:18|41420.44
05:50:19|41421.51
05:50:20|41423.23
05:50:20|41423.23
05:50:22|41423.22
05:50:22|41423.23
05:50:23|41423.23
05:50:25|41423.23
05:50:25|41423.23
05:50:27|41427.36
05:50:28|41427.37
05:50:29|41427.36
05:50:30|41427.36
05:50:31|41427.37
05:50:32|41427.37
05:50:33|41423.68
05:50:35|41415.66
05:50:36|41415.66
05:50:37|41414.02
05:50:38|41413.58
05:50:39|41413.16
05:50:40|41413.17
05:50:41|41413.17
05:50:42|41413.16
05:50:43|41413.16
05:50:44|41413.17
05:50:45|41413.16
05:50:46|41413.17
05:50:48|41413.16
05:50:48|41413.16
05:50:50|41413.16
05:50:51|41413.16
05:50:51|41413.17
05:50:53|41415.75
05:50:53|41421.43
05:50:55|41421.44
05:50:56|41421.43
05:50:57|41421.44
05:50:58|41421.44
05:51:00|41421.44
05:51:01|41421.44
05:51:02|41421.44
05:51:03|41421.43
05:51:04|41421.43
05:51:05|41421.44
05:51:05|41421.44
05:51:07|41422.38
05:51:07|41422.81
05:51:08|41422.81
05:51:10|41422.81
05:51:11|41422.81
05:51:12|41423.22
05:51:13|41423.23
05:51:13|41423.22
05:51:15|41423.22
05:51:16|41423.22
05:51:16|41423.23
05:51:17|41423.23
05:51:19|41423.23
05:51:20|41423.23
05:51:20|41423.23
05:51:23|41423.22
05:51:23|41423.23
05:51:24|41423.23
05:51:25|41423.22
05:51:26|41423.23
05:51:28|41423.22
05:51:29|41423.22
05:51:30|41423.22
05:51:31|41423.22
05:51:31|41423.23
05:51:33|41423.22
05:51:34|41423.23
05:51:35|41423.23
05:51:35|41423.23
05:51:38|41423.23
05:51:38|41423.23
05:51:39|41423.22
05:51:40|41423.23
05:51:41|41423.23
05:51:42|41423.22
05:51:43|41423.22
05:51:44|41423.23
05:51:45|41423.22
05:51:46|41423.22
05:51:47|41423.23
05:51:49|41429.16
05:51:51|41429.97
05:51:52|41429.96
05:51:53|41429.97
05:51:53|41429.96
05:51:55|41429.96
05:51:56|41429.96
05:51:57|41429.96
05:51:58|41429.97
05:51:59|41429.97
05:51:59|41429.97
05:52:00|41429.96
05:52:02|41429.97
05:52:02|41429.97
05:52:03|41429.96
05:52:06|41429.44
05:52:06|41429.35
05:52:07|41429.36
05:52:08|41429.35
05:52:09|41429.35
05:52:10|41429.35
05:52:11|41429.35
05:52:12|41429.35
05:52:14|41429.36
05:52:14|41429.35
05:52:15|41427.27
05:52:16|41425.2
05:52:17|41425.2
05:52:19|41425.21
05:52:19|41425.21
05:52:20|41425.21
05:52:21|41425.21
05:52:22|41425.21
05:52:23|41425.21
05:52:24|41425.2
05:52:26|41425.2
05:52:27|41425.21
05:52:28|41425.21
05:52:29|41425.21
05:52:30|41425.2
05:52:31|41425.21
05:52:32|41425.2
05:52:33|41425.21
05:52:34|41425.2
05:52:35|41425.2
05:52:36|41425.21
05:52:38|41425.2
05:52:39|41425.2
05:52:41|41425.2
05:52:41|41425.21
05:52:43|41425.21
05:52:44|41425.21
05:52:45|41425.21
05:52:46|41425.21
05:52:47|41425.21
05:52:48|41429.34
05:52:50|41429.34
05:52:50|41429.35
05:52:51|41429.35
05:52:53|41429.34
05:52:53|41429.35
05:52:54|41429.34
05:52:55|41429.34
05:52:57|41429.35
05:52:58|41429.34
05:52:59|41429.35
05:53:01|41429.34
05:53:01|41429.35
05:53:03|41429.35
05:53:04|41429.35
05:53:06|41429.35
05:53:06|41429.34
05:53:08|41429.34
05:53:09|41429.34
05:53:09|41429.34
05:53:11|41429.34
05:53:12|41427.26
05:53:13|41426.85
05:53:14|41426.86
05:53:16|41422.7
05:53:17|41420.63
05:53:18|41419.09
05:53:19|41419.08
05:53:20|41419.09
05:53:21|41419.08
05:53:21|41419.09
05:53:23|41419.09
05:53:23|41419.08
05:53:25|41419.09
05:53:25|41419.08
05:53:26|41419.09
05:53:27|41419.09
05:53:28|41419.08
05:53:29|41419.09
05:53:30|41419.09
05:53:31|41419.09
05:53:33|41423.
05:53:34|41426.
05:53:35|41426.
05:53:36|41426.
05:53:36|41426.
05:53:38|41426.41
05:53:38|41429.32
05:53:40|41433.73
05:53:41|41433.73
05:53:43|41433.73
05:53:44|41433.74
05:53:44|41433.74
05:53:46|41433.73
05:53:47|41433.74
05:53:48|41433.74
05:53:48|41433.73
05:53:50|41433.74
05:53:52|41433.73
05:53:52|41433.73
05:53:53|41433.74
05:53:54|41433.74
05:53:55|41433.74
05:53:56|41433.74
05:53:57|41433.74
05:53:58|41433.74
05:53:59|41433.74
05:54:00|41433.74
05:54:01|41426.41
05:54:02|41426.
05:54:03|41420.
05:54:04|41418.39
05:54:05|41416.53
05:54:06|41416.53
05:54:07|41416.53
05:54:09|41416.53
05:54:10|41411.87
05:54:11|41411.86
05:54:12|41410.65
05:54:13|41410.65
05:54:14|41410.01
05:54:15|41410.01
05:54:16|41410.
05:54:17|41410.
05:54:18|41410.01
05:54:20|41410.01
05:54:21|41410.01
05:54:21|41410.01
05:54:23|41410.01
05:54:24|41410.01
05:54:25|41410.01
05:54:25|41410.
05:54:27|41410.01
05:54:27|41410.01
05:54:29|41410.
05:54:29|41410.01
05:54:30|41410.01
05:54:32|41410.
05:54:33|41410.01
05:54:33|41410.
05:54:34|41410.01
05:54:36|41410.01
05:54:36|41410.
05:54:38|41410.01
05:54:38|41410.01
05:54:40|41410.01
05:54:40|41410.01
05:54:42|41410.
05:54:42|41410.
05:54:44|41410.
05:54:46|41410.
05:54:46|41410.01
05:54:47|41410.
05:54:49|41410.
05:54:50|41410.01
05:54:50|41410.01
05:54:53|41410.01
05:54:53|41410.01
05:54:54|41410.01
05:54:55|41410.01
05:54:56|41410.01
05:54:57|41410.01
05:54:58|41410.01
05:54:59|41410.
05:55:01|41410.
05:55:03|41410.01
05:55:03|41410.
05:55:04|41410.
05:55:05|41410.03
05:55:06|41410.46
05:55:07|41411.46
05:55:08|41411.45
05:55:09|41411.45
05:55:10|41411.45
05:55:11|41411.45
05:55:13|41411.45
05:55:14|41411.46
05:55:15|41411.45
05:55:16|41411.45
05:55:17|41411.45
05:55:17|41411.45
05:55:19|41411.45
05:55:20|41411.46
05:55:21|41411.46
05:55:22|41411.45
05:55:24|41411.46
05:55:24|41411.46
05:55:25|41411.45
05:55:26|41411.45
05:55:27|41411.46
05:55:28|41411.45
05:55:30|41411.46
05:55:31|41411.46
05:55:32|41411.45
05:55:33|41411.46
05:55:34|41411.46
05:55:35|41411.45
05:55:36|41411.46
05:55:36|41411.46
05:55:38|41411.45
05:55:38|41421.8
05:55:41|41421.79
05:55:41|41421.79
05:55:42|41421.8
05:55:43|41421.8
05:55:44|41421.79
05:55:45|41421.8
05:55:46|41421.79
05:55:47|41421.8
05:55:48|41421.8
05:55:49|41421.8
05:55:51|41421.79
05:55:53|41424.32
05:55:54|41424.51
05:55:54|41427.43
05:55:56|41427.44
05:55:56|41429.25
05:55:57|41429.24
05:55:59|41429.24
05:56:00|41429.24
05:56:01|41429.24
05:56:02|41429.24
05:56:04|41429.24
05:56:04|41429.25
05:56:05|41429.24
05:56:06|41429.25
05:56:07|41429.25
05:56:08|41429.25
05:56:10|41429.25
05:56:11|41429.24
05:56:11|41429.24
05:56:13|41429.25
05:56:13|41429.25
05:56:14|41429.24
05:56:16|41429.24
05:56:16|41429.24
05:56:17|41429.24
05:56:18|41429.25
05:56:20|41429.25
05:56:20|41429.25
05:56:21|41429.25
05:56:23|41429.25
05:56:24|41429.24
05:56:25|41429.25
05:56:26|41429.25
05:56:27|41429.24
05:56:28|41429.24
05:56:29|41429.24
05:56:30|41429.24
05:56:31|41429.24
05:56:32|41429.25
05:56:33|41429.24
05:56:35|41429.25
05:56:36|41429.24
05:56:36|41432.09
05:56:38|41436.72
05:56:38|41436.71
05:56:39|41436.71
05:56:41|41437.11
05:56:42|41437.11
05:56:44|41437.12
05:56:45|41437.12
05:56:45|41437.12
05:56:47|41437.11
05:56:47|41437.11
05:56:48|41437.12
05:56:49|41437.11
05:56:51|41437.11
05:56:52|41439.99
05:56:54|41441.25
05:56:55|41441.26
05:56:56|41441.26
05:56:57|41441.25
05:56:58|41441.25
05:56:59|41441.25
05:57:01|41441.25
05:57:01|41441.26
05:57:03|41441.25
05:57:04|41441.26
05:57:06|41441.25
05:57:08|41441.26
05:57:08|41435.05
05:57:09|41435.04
05:57:10|41435.04
05:57:11|41435.04
05:57:12|41435.04
05:57:13|41435.05
05:57:14|41435.05
05:57:15|41432.97
05:57:16|41432.96
05:57:17|41432.97
05:57:19|41432.96
05:57:20|41432.96
05:57:21|41432.97
05:57:22|41432.97
05:57:22|41432.96
05:57:24|41432.96
05:57:25|41432.96
05:57:25|41432.97
05:57:27|41432.97
05:57:27|41432.96
05:57:29|41432.96
05:57:30|41426.87
05:57:30|41426.5
05:57:32|41425.22
05:57:33|41423.52
05:57:34|41423.53
05:57:34|41419.38
05:57:35|41415.24
05:57:37|41414.68
05:57:39|41414.68
05:57:40|41414.67
05:57:41|41414.67
05:57:41|41414.68
05:57:44|41414.68
05:57:44|41414.67
05:57:45|41414.68
05:57:46|41417.03
05:57:47|41417.03
05:57:48|41422.77
05:57:49|41422.77
05:57:50|41422.77
05:57:51|41422.77
05:57:53|41422.76
05:57:54|41422.76
05:57:54|41422.76
05:57:56|41422.76
05:57:57|41422.77
05:57:58|41422.76
05:58:00|41422.76
05:58:00|41422.77
05:58:01|41422.76
05:58:02|41422.77
05:58:03|41422.77
05:58:05|41422.76
05:58:06|41422.77
05:58:07|41422.76
05:58:08|41422.77
05:58:09|41422.77
05:58:10|41425.
05:58:11|41429.34
05:58:12|41429.33
05:58:13|41429.73
05:58:14|41429.72
05:58:15|41429.73
05:58:16|41429.72
05:58:17|41429.73
05:58:18|41429.73
05:58:19|41429.72
05:58:20|41429.73
05:58:21|41429.73
05:58:21|41429.72
05:58:23|41429.72
05:58:24|41429.73
05:58:25|41429.72
05:58:26|41429.73
05:58:27|41429.73
05:58:27|41429.73
05:58:29|41429.9
05:58:30|41429.9
05:58:32|41429.89
05:58:32|41441.25
05:58:34|41441.24
05:58:35|41440.45
05:58:36|41440.46
05:58:37|41440.45
05:58:38|41440.46
05:58:39|41440.45
05:58:40|41440.46
05:58:41|41440.45
05:58:42|41440.45
05:58:43|41440.45
05:58:45|41438.33
05:58:46|41436.68
05:58:48|41436.68
05:58:48|41436.68
05:58:49|41436.3
05:58:50|41436.29
05:58:51|41436.29
05:58:52|41436.29
05:58:54|41436.3
05:58:55|41436.29
05:58:55|41436.3
05:58:57|41436.29
05:58:57|41436.29
05:58:59|41433.32
05:59:00|41433.28
05:59:01|41433.28
05:59:02|41428.6
05:59:03|41428.6
05:59:04|41428.6
05:59:06|41428.61
05:59:07|41428.6
05:59:07|41428.6
05:59:09|41428.61
05:59:10|41428.6
05:59:11|41428.6
05:59:12|41428.61
05:59:13|41428.6
05:59:13|41428.6
05:59:14|41428.61
05:59:16|41433.99
05:59:16|41433.99
05:59:18|41433.98
05:59:18|41433.98
05:59:19|41433.99
05:59:20|41433.99
05:59:22|41433.98
05:59:22|41433.98
05:59:23|41433.99
05:59:24|41436.29
05:59:25|41436.29
05:59:27|41436.29
05:59:27|41436.28
05:59:28|41436.29
05:59:30|41436.29
05:59:30|41436.28
05:59:32|41436.29
05:59:33|41436.28
05:59:33|41436.29
05:59:34|41436.29
05:59:35|41436.29
05:59:36|41436.29
05:59:37|41437.92
05:59:38|41437.91
05:59:39|41437.92
05:59:41|41437.92
05:59:41|41437.92
05:59:42|41437.92
05:59:44|41437.91
05:59:44|41437.92
05:59:46|41440.45
05:59:47|41441.
05:59:48|41443.99
05:59:49|41443.99
05:59:50|41443.99
05:59:51|41443.99
05:59:52|41443.98
05:59:53|41443.98
05:59:55|41443.98
05:59:56|41443.98
05:59:57|41443.98
05:59:58|41443.99
05:59:59|41443.98
06:00:01|41443.98
06:00:02|41443.99
06:00:03|41443.99
06:00:04|41443.99
06:00:05|41443.99
06:00:06|41443.98
06:00:07|41443.99
06:00:08|41443.98
06:00:09|41443.99
06:00:10|41443.99
06:00:11|41443.99
06:00:12|41443.99
06:00:13|41443.98
06:00:14|41443.99
06:00:15|41443.99
06:00:16|41443.99
06:00:17|41443.98
06:00:18|41439.83
06:00:19|41437.92
06:00:20|41437.92
06:00:21|41437.92
06:00:22|41437.92
06:00:23|41437.92
06:00:24|41437.92
06:00:26|41437.91
06:00:27|41437.92
06:00:28|41437.91
06:00:29|41437.91
06:00:30|41437.92
06:00:31|41437.91
06:00:32|41437.92
06:00:33|41437.91
06:00:34|41437.92
06:00:35|41437.91
06:00:36|41431.01
06:00:37|41431.
06:00:38|41431.01
06:00:39|41431.01
06:00:40|41431.01
06:00:41|41431.01
06:00:42|41431.01
06:00:43|41431.
06:00:44|41431.
06:00:45|41431.
06:00:47|41431.01
06:00:47|41431.
06:00:48|41431.
06:00:49|41431.
06:00:50|41431.01
06:00:51|41431.
06:00:52|41431.
06:00:53|41431.
06:00:54|41431.01
06:00:55|41431.01
06:00:56|41431.01
06:00:57|41431.
06:00:58|41431.01
06:00:59|41431.
06:01:00|41431.
06:01:02|41431.01
06:01:03|41431.01
06:01:04|41416.57
06:01:04|41415.05
06:01:06|41415.05
06:01:07|41415.05
06:01:08|41410.9
06:01:09|41410.01
06:01:10|41410.
06:01:11|41410.
06:01:12|41410.
06:01:12|41409.
06:01:14|41409.01
06:01:15|41409.01
06:01:16|41409.01
06:01:18|41409.01
06:01:18|41409.
06:01:19|41409.
06:01:20|41408.99
06:01:21|41414.25
06:01:22|41419.92
06:01:23|41419.91
06:01:24|41412.9
06:01:25|41409.99
06:01:26|41409.99
06:01:27|41409.54
06:01:28|41409.54
06:01:29|41409.55
06:01:30|41409.54
06:01:31|41409.55
06:01:32|41409.54
06:01:33|41409.54
06:01:34|41409.55
06:01:35|41409.55
06:01:36|41409.55
06:01:37|41409.55
06:01:38|41409.54
06:01:39|41409.54
06:01:41|41409.54
06:01:42|41409.54
06:01:43|41409.54
06:01:44|41409.55
06:01:45|41409.55
06:01:46|41409.54
06:01:48|41409.55
06:01:49|41409.55
06:01:50|41409.55
06:01:51|41409.55
06:01:52|41409.55
06:01:52|41409.54
06:01:53|41409.55
06:01:55|41409.54
06:01:57|41409.55
06:01:58|41409.54
06:02:00|41409.55
06:02:00|41409.55
06:02:02|41409.54
06:02:03|41409.55
06:02:04|41413.7
06:02:05|41413.69
06:02:06|41413.7
06:02:07|41413.7
06:02:08|41414.68
06:02:09|41421.48
06:02:10|41421.47
06:02:11|41421.47
06:02:12|41421.48
06:02:13|41421.48
06:02:14|41421.47
06:02:15|41421.47
06:02:16|41421.47
06:02:17|41421.48
06:02:18|41421.48
06:02:19|41421.48
06:02:21|41421.48
06:02:21|41421.47
06:02:23|41421.47
06:02:23|41421.47
06:02:25|41421.48
06:02:26|41421.47
06:02:27|41421.48
06:02:28|41421.47
06:02:29|41421.46
06:02:30|41421.47
06:02:31|41421.46
06:02:32|41421.47
06:02:33|41421.47
06:02:34|41421.47
06:02:35|41421.46
06:02:36|41421.47
06:02:37|41421.47
06:02:38|41421.47
06:02:39|41421.46
06:02:40|41421.46
06:02:41|41421.47
06:02:42|41421.47
06:02:43|41421.46
06:02:44|41421.47
06:02:45|41421.46
06:02:46|41421.46
06:02:47|41421.47
06:02:49|41421.47
06:02:50|41421.47
06:02:52|41421.47
06:02:53|41421.47
06:02:54|41421.46
06:02:55|41421.46
06:02:56|41421.47
06:02:58|41421.45
06:02:59|41421.46
06:03:00|41421.45
06:03:02|41421.45
06:03:02|41421.46
06:03:04|41421.45
06:03:05|41421.46
06:03:06|41421.46
06:03:06|41421.45
06:03:08|41417.31
06:03:09|41417.32
06:03:10|41417.31
06:03:11|41417.31
06:03:12|41417.32
06:03:14|41417.32
06:03:14|41417.31
06:03:15|41417.31
06:03:16|41417.31
06:03:17|41417.31
06:03:18|41417.31
06:03:19|41417.32
06:03:20|41417.32
06:03:21|41417.31
06:03:22|41417.31
06:03:23|41417.31
06:03:24|41417.32
06:03:25|41417.31
06:03:26|41417.32
06:03:27|41417.31
06:03:28|41417.32
06:03:29|41417.32
06:03:30|41417.32
06:03:31|41417.31
06:03:32|41417.32
06:03:33|41417.31
06:03:34|41417.32
06:03:35|41417.32
06:03:36|41417.32
06:03:37|41417.32
06:03:38|41417.31
06:03:39|41417.32
06:03:40|41417.32
06:03:41|41417.31
06:03:42|41417.31
06:03:43|41417.31
06:03:44|41417.31
06:03:45|41417.32
06:03:46|41417.31
06:03:47|41417.31
06:03:49|41417.32
06:03:51|41417.31
06:03:51|41417.31
06:03:53|41417.31
06:03:53|41417.31
06:03:54|41417.32
06:03:55|41417.32
06:03:56|41417.31
06:03:57|41425.21
06:03:59|41425.89
06:04:01|41425.89
06:04:02|41425.88
06:04:03|41425.88
06:04:04|41425.89
06:04:06|41425.89
06:04:06|41425.89
06:04:08|41425.88
06:04:09|41425.89
06:04:09|41425.88
06:04:10|41425.88
06:04:11|41425.88
06:04:13|41425.88
06:04:14|41425.88
06:04:14|41425.88
06:04:15|41425.89
06:04:17|41425.89
06:04:19|41425.89
06:04:20|41425.88
06:04:20|41428.79
06:04:21|41428.78
06:04:22|41428.79
06:04:23|41433.59
06:04:25|41433.6
06:04:26|41433.6
06:04:27|41433.6
06:04:28|41433.59
06:04:29|41433.6
06:04:30|41433.59
06:04:31|41433.6
06:04:32|41433.6
06:04:33|41433.59
06:04:34|41433.59
06:04:35|41433.59
06:04:36|41433.6
06:04:37|41433.6
06:04:38|41433.59
06:04:39|41433.6
06:04:40|41433.59
06:04:41|41433.6
06:04:42|41433.6
06:04:43|41433.6
06:04:43|41433.6
06:04:45|41433.59
06:04:46|41433.6
06:04:47|41433.6
06:04:48|41433.6
06:04:49|41433.59
06:04:50|41433.59
06:04:51|41433.6
06:04:52|41433.6
06:04:53|41433.6
06:04:54|41433.6
06:04:55|41437.95
06:04:56|41438.04
06:04:57|41438.05
06:04:58|41438.06
06:04:59|41438.06
06:05:00|41438.85
06:05:02|41438.86
06:05:02|41438.86
06:05:03|41438.86
06:05:05|41438.86
06:05:05|41438.86
06:05:07|41438.85
06:05:08|41438.86
06:05:09|41433.59
06:05:09|41433.57
06:05:10|41433.56
06:05:12|41433.56
06:05:13|41433.55
06:05:14|41433.56
06:05:14|41433.56
06:05:15|41433.55
06:05:18|41433.56
06:05:18|41433.55
06:05:19|41425.9
06:05:20|41425.9
06:05:21|41425.89
06:05:22|41425.9
06:05:24|41423.82
06:05:25|41422.4
06:05:26|41422.4
06:05:27|41422.39
06:05:28|41422.39
06:05:29|41422.4
06:05:30|41426.3
06:05:31|41426.3
06:05:32|41426.3
06:05:33|41426.3
06:05:34|41426.31
06:05:35|41426.3
06:05:36|41426.3
06:05:37|41426.3
06:05:38|41426.3
06:05:39|41426.31
06:05:41|41426.31
06:05:42|41426.31
06:05:43|41426.31
06:05:45|41432.35
06:05:46|41432.35
06:05:46|41434.62
06:05:47|41436.28
06:05:48|41436.28
06:05:50|41436.28
06:05:51|41436.27
06:05:51|41436.28
06:05:53|41436.27
06:05:53|41436.28
06:05:54|41436.27
06:05:56|41436.27
06:05:57|41436.28
06:05:57|41436.28
06:05:58|41438.84
06:06:00|41438.84
06:06:01|41438.84
06:06:03|41438.85
06:06:03|41438.84
06:06:05|41438.85
06:06:06|41438.85
06:06:07|41434.63
06:06:08|41430.99
06:06:09|41428.03
06:06:10|41428.02
06:06:11|41428.02
06:06:12|41428.02
06:06:13|41428.03
06:06:14|41428.03
06:06:15|41428.03
06:06:16|41428.02
06:06:17|41428.03
06:06:18|41428.02
06:06:19|41428.02
06:06:20|41428.03
06:06:21|41428.03
06:06:22|41428.02
06:06:23|41428.02
06:06:24|41428.02
06:06:25|41428.02
06:06:26|41428.03
06:06:27|41428.03
06:06:28|41428.02
06:06:29|41428.03
06:06:30|41428.03
06:06:31|41428.02
06:06:32|41428.02
06:06:33|41425.94
06:06:34|41425.05
06:06:35|41425.05
06:06:36|41425.05
06:06:37|41425.05
06:06:38|41425.05
06:06:39|41425.06
06:06:40|41425.06
06:06:41|41425.05
06:06:42|41429.27
06:06:43|41429.26
06:06:44|41429.27
06:06:45|41431.8
06:06:46|41438.39
06:06:47|41438.39
06:06:48|41438.39
06:06:49|41438.4
06:06:50|41438.4
06:06:51|41438.4
06:06:52|41438.39
06:06:53|41438.4
06:06:54|41438.4
06:06:55|41438.4
06:06:56|41438.39
06:06:58|41438.39
06:06:59|41438.4
06:07:00|41438.39
06:07:00|41443.97
06:07:01|41443.97
06:07:02|41443.97
06:07:04|41443.98
06:07:04|41443.97
06:07:06|41437.53
06:07:07|41437.53
06:07:09|41435.45
06:07:10|41435.45
06:07:11|41435.45
06:07:12|41435.46
06:07:13|41435.46
06:07:13|41435.46
06:07:15|41438.4
06:07:15|41439.51
06:07:17|41439.51
06:07:18|41439.5
06:07:19|41439.51
06:07:20|41443.75
06:07:21|41443.75
06:07:22|41443.75
06:07:23|41443.74
06:07:24|41443.74
06:07:25|41443.75
06:07:26|41443.74
06:07:27|41443.75
06:07:29|41447.99
06:07:29|41447.99
06:07:30|41447.99
06:07:31|41450.18
06:07:33|41460.
06:07:34|41462.44
06:07:35|41457.91
06:07:36|41457.91
06:07:36|41445.47
06:07:38|41445.48
06:07:38|41450.04
06:07:40|41450.05
06:07:40|41454.43
06:07:41|41454.42
06:07:43|41454.43
06:07:44|41454.43
06:07:44|41454.86
06:07:46|41457.92
06:07:46|41458.39
06:07:48|41458.39
06:07:49|41458.39
06:07:50|41458.38
06:07:50|41458.39
06:07:52|41458.39
06:07:52|41458.38
06:07:55|41458.38
06:07:55|41454.44
06:07:56|41454.44
06:07:57|41454.43
06:07:59|41454.44
06:08:00|41454.44
06:08:01|41454.44
06:08:03|41454.44
06:08:04|41458.38
06:08:04|41458.37
06:08:07|41461.79
06:08:08|41461.79
06:08:10|41461.8
06:08:10|41461.79
06:08:11|41461.79
06:08:12|41450.
06:08:13|41447.92
06:08:14|41447.92
06:08:15|41447.93
06:08:16|41447.92
06:08:17|41447.92
06:08:19|41454.14
06:08:19|41457.17
06:08:21|41457.17
06:08:22|41457.17
06:08:23|41457.17
06:08:24|41456.75
06:08:26|41455.45
06:08:26|41455.45
06:08:27|41455.45
06:08:28|41455.46
06:08:29|41455.46
06:08:30|41455.45
06:08:31|41455.46
06:08:32|41455.45
06:08:33|41455.45
06:08:34|41455.45
06:08:35|41455.45
06:08:36|41455.46
06:08:37|41455.45
06:08:38|41455.45
06:08:39|41455.46
06:08:40|41455.46
06:08:41|41455.45
06:08:42|41455.45
06:08:43|41455.45
06:08:44|41455.44
06:08:45|41440.93
06:08:46|41440.94
06:08:48|41440.93
06:08:49|41440.93
06:08:50|41440.93
06:08:51|41440.92
06:08:52|41439.26
06:08:54|41438.88
06:08:55|41438.89
06:08:56|41438.89
06:08:57|41438.89
06:08:59|41438.88
06:09:00|41438.89
06:09:00|41438.89
06:09:01|41438.88
06:09:03|41438.88
06:09:04|41438.88
06:09:05|41438.88
06:09:07|41438.88
06:09:07|41438.88
06:09:08|41438.89
06:09:10|41438.88
06:09:11|41438.88
06:09:12|41438.88
06:09:14|41438.88
06:09:15|41438.88
06:09:16|41438.88
06:09:17|41438.89
06:09:18|41438.89
06:09:19|41438.49
06:09:20|41438.5
06:09:22|41434.51
06:09:23|41434.51
06:09:24|41434.5
06:09:25|41434.51
06:09:27|41434.51
06:09:28|41434.5
06:09:29|41434.51
06:09:29|41434.5
06:09:30|41430.35
06:09:32|41427.59
06:09:32|41427.59
06:09:34|41430.33
06:09:34|41430.34
06:09:35|41430.34
06:09:37|41430.33
06:09:38|41430.73
06:09:38|41434.49
06:09:41|41437.42
06:09:41|41437.43
06:09:42|41437.42
06:09:43|41437.42
06:09:44|41437.43
06:09:45|41437.43
06:09:46|41437.42
06:09:48|41437.43
06:09:48|41439.99
06:09:49|41441.89
06:09:51|41441.89
06:09:52|41441.88
06:09:53|41447.19
06:09:54|41447.19
06:09:54|41447.19
06:09:55|41447.2
06:09:57|41447.19
06:09:58|41447.2
06:09:59|41447.2
06:09:59|41448.43
06:10:02|41449.2
06:10:02|41449.19
06:10:03|41449.19
06:10:04|41449.19
06:10:05|41449.2
06:10:06|41445.37
06:10:08|41443.57
06:10:10|41439.11
06:10:10|41439.12
06:10:11|41439.12
06:10:12|41439.11
06:10:13|41439.11
06:10:14|41439.11
06:10:16|41439.12
06:10:18|41439.11
06:10:18|41439.11
06:10:19|41439.12
06:10:20|41439.11
06:10:21|41439.12
06:10:22|41439.11
06:10:23|41439.12
06:10:24|41439.12
06:10:25|41439.11
06:10:26|41439.11
06:10:27|41439.11
06:10:28|41439.11
06:10:29|41439.12
06:10:30|41440.19
06:10:31|41444.43
06:10:32|41444.43
06:10:33|41444.43
06:10:34|41444.42
06:10:35|41442.34
06:10:36|41442.34
06:10:37|41442.34
06:10:38|41436.29
06:10:39|41434.52
06:10:40|41434.52
06:10:41|41434.52
06:10:42|41440.72
06:10:43|41440.71
06:10:44|41440.72
06:10:45|41440.72
06:10:46|41440.72
06:10:47|41440.72
06:10:48|41440.71
06:10:49|41440.72
06:10:50|41440.71
06:10:51|41440.71
06:10:52|41440.72
06:10:53|41440.71
06:10:54|41440.71
06:10:55|41440.71
06:10:57|41440.71
06:10:57|41440.72
06:10:59|41445.34
06:11:00|41445.34
06:11:01|41445.35
06:11:02|41445.35
06:11:03|41445.35
06:11:03|41445.35
06:11:06|41445.35
06:11:07|41445.35
06:11:08|41445.34
06:11:09|41445.34
06:11:10|41445.35
06:11:11|41445.34
06:11:12|41445.34
06:11:14|41445.34
06:11:15|41445.35
06:11:16|41445.35
06:11:17|41445.34
06:11:18|41445.35
06:11:19|41445.34
06:11:20|41445.35
06:11:21|41445.35
06:11:22|41445.34
06:11:23|41445.34
06:11:24|41445.35
06:11:25|41445.34
06:11:26|41445.35
06:11:27|41445.34
06:11:28|41445.34
06:11:29|41445.35
06:11:30|41445.34
06:11:32|41445.35
06:11:33|41445.35
06:11:34|41445.35
06:11:34|41445.34
06:11:36|41445.35
06:11:36|41445.35
06:11:37|41445.35
06:11:39|41445.34
06:11:39|41445.35
06:11:41|41445.35
06:11:41|41445.35
06:11:43|41445.35
06:11:43|41445.34
06:11:44|41445.35
06:11:46|41445.35
06:11:46|41445.35
06:11:47|41445.34
06:11:48|41445.35
06:11:49|41445.34
06:11:51|41445.35
06:11:52|41445.34
06:11:53|41445.35
06:11:53|41435.44
06:11:55|41432.92
06:11:56|41432.92
06:11:57|41432.92
06:11:58|41432.91
06:11:59|41432.92
06:12:00|41432.91
06:12:01|41432.92
06:12:02|41432.92
06:12:03|41432.91
06:12:04|41432.92
06:12:06|41432.91
06:12:07|41432.91
06:12:08|41432.92
06:12:09|41430.83
06:12:10|41430.
06:12:11|41425.61
06:12:12|41425.61
06:12:13|41425.61
06:12:14|41425.6
06:12:16|41425.61
06:12:17|41425.6
06:12:18|41423.93
06:12:19|41422.4
06:12:20|41417.31
06:12:21|41417.31
06:12:23|41417.31
06:12:23|41417.32
06:12:24|41417.32
06:12:25|41417.31
06:12:27|41417.32
06:12:27|41417.31
06:12:28|41417.31
06:12:29|41417.31
06:12:30|41417.31
06:12:31|41415.23
06:12:33|41409.5
06:12:34|41409.51
06:12:35|41415.21
06:12:36|41415.21
06:12:37|41415.22
06:12:38|41419.8
06:12:39|41419.79
06:12:40|41419.8
06:12:41|41419.8
06:12:42|41419.79
06:12:43|41419.8
06:12:44|41419.79
06:12:45|41419.79
06:12:46|41419.8
06:12:47|41419.79
06:12:48|41419.8
06:12:49|41419.8
06:12:50|41419.79
06:12:51|41419.79
06:12:52|41419.8
06:12:53|41419.8
06:12:54|41419.79
06:12:55|41419.79
06:12:57|41419.8
06:12:58|41419.8
06:12:59|41419.79
06:12:59|41419.8
06:13:01|41419.79
06:13:02|41419.79
06:13:03|41419.79
06:13:04|41419.8
06:13:06|41419.79
06:13:08|41419.79
06:13:09|41419.79
06:13:09|41419.8
06:13:12|41419.79
06:13:13|41419.79
06:13:15|41419.79
06:13:15|41419.8
06:13:16|41419.8
06:13:17|41419.79
06:13:19|41419.79
06:13:20|41419.8
06:13:21|41419.79
06:13:23|41419.79
06:13:23|41419.79
06:13:24|41419.8
06:13:25|41419.8
06:13:26|41419.79
06:13:27|41419.8
06:13:28|41419.8
06:13:30|41419.79
06:13:31|41420.
06:13:32|41426.
06:13:32|41426.
06:13:33|41425.99
06:13:35|41426.
06:13:36|41426.
06:13:37|41425.99
06:13:38|41426.
06:13:39|41425.99
06:13:40|41425.99
06:13:41|41425.99
06:13:42|41426.
06:13:43|41425.99
06:13:43|41426.
06:13:45|41426.
06:13:46|41425.99
06:13:47|41426.
06:13:47|41425.99
06:13:49|41425.99
06:13:49|41425.99
06:13:50|41425.99
06:13:52|41426.
06:13:53|41426.
06:13:54|41426.
06:13:54|41425.99
06:13:55|41426.
06:13:56|41425.99
06:13:58|41426.
06:13:59|41426.
06:14:00|41425.99
06:14:01|41425.99
06:14:01|41426.
06:14:04|41425.99
06:14:04|41425.99
06:14:05|41426.
06:14:07|41426.
06:14:08|41426.
06:14:09|41425.99
06:14:11|41425.99
06:14:11|41425.99
06:14:12|41425.99
06:14:13|41425.99
06:14:15|41426.
06:14:16|41425.99
06:14:18|41425.99
06:14:19|41425.99
06:14:20|41425.99
06:14:21|41425.99
06:14:23|41426.
06:14:24|41425.99
06:14:24|41426.
06:14:26|41425.99
06:14:27|41426.
06:14:28|41426.
06:14:29|41425.99
06:14:30|41425.99
06:14:31|41426.
06:14:32|41425.99
06:14:33|41425.99
06:14:34|41425.99
06:14:34|41425.99
06:14:36|41426.
06:14:37|41426.
06:14:38|41425.99
06:14:40|41425.99
06:14:40|41425.99
06:14:41|41426.
06:14:42|41426.
06:14:43|41426.
06:14:45|41426.
06:14:46|41425.99
06:14:47|41426.
06:14:47|41426.
06:14:49|41423.92
06:14:50|41423.92
06:14:51|41423.91
06:14:51|41423.92
06:14:53|41422.37
06:14:54|41422.37
06:14:55|41422.36
06:14:56|41422.36
06:14:57|41422.36
06:14:58|41422.36
06:14:58|41422.36
06:15:00|41411.47
06:15:02|41410.01
06:15:02|41410.01
06:15:03|41410.01
06:15:05|41410.01
06:15:05|41410.
06:15:07|41410.
06:15:08|41410.
06:15:10|41410.
06:15:11|41410.
06:15:12|41410.01
06:15:14|41401.72
06:15:14|41401.72
06:15:16|41401.71
06:15:19|41401.71
06:15:20|41401.71
06:15:20|41401.72
06:15:21|41401.71
06:15:22|41401.72
06:15:23|41401.71
06:15:24|41401.71
06:15:25|41410.
06:15:27|41410.01
06:15:28|41410.01
06:15:28|41411.89
06:15:29|41411.89
06:15:30|41411.89
06:15:32|41411.9
06:15:33|41411.9
06:15:34|41411.9
06:15:35|41411.89
06:15:36|41411.89
06:15:37|41411.89
06:15:38|41411.9
06:15:39|41411.89
06:15:40|41411.89
06:15:41|41411.89
06:15:42|41411.9
06:15:43|41411.89
06:15:44|41411.89
06:15:45|41411.9
06:15:46|41411.89
06:15:47|41411.9
06:15:48|41411.89
06:15:49|41411.89
06:15:50|41411.89
06:15:51|41411.9
06:15:52|41411.89
06:15:53|41411.9
06:15:54|41411.89
06:15:55|41411.9
06:15:56|41411.89
06:15:57|41411.89
06:15:58|41411.9
06:15:59|41403.61
06:16:00|41401.72
06:16:01|41401.71
06:16:02|41401.72
06:16:03|41401.71
06:16:04|41401.71
06:16:06|41401.71
06:16:06|41401.71
06:16:07|41401.71
06:16:08|41401.71
06:16:09|41401.71
06:16:11|41401.72
06:16:11|41401.71
06:16:13|41401.71
06:16:15|41401.71
06:16:15|41401.71
06:16:16|41401.72
06:16:18|41401.71
06:16:19|41401.72
06:16:20|41401.72
06:16:21|41401.71
06:16:22|41401.71
06:16:23|41401.71
06:16:25|41397.61
06:16:26|41395.86
06:16:26|41395.54
06:16:27|41395.53
06:16:28|41395.53
06:16:29|41395.54
06:16:31|41395.54
06:16:32|41395.53
06:16:33|41395.54
06:16:33|41395.53
06:16:35|41395.54
06:16:36|41395.54
06:16:37|41391.72
06:16:38|41389.66
06:16:40|41387.84
06:16:40|41390.38
06:16:42|41390.85
06:16:42|41390.86
06:16:43|41390.86
06:16:44|41390.86
06:16:45|41390.85
06:16:47|41390.86
06:16:47|41390.85
06:16:49|41390.86
06:16:49|41390.85
06:16:50|41390.86
06:16:51|41390.85
06:16:53|41390.86
06:16:53|41390.86
06:16:55|41390.86
06:16:55|41390.86
06:16:56|41390.85
06:16:57|41390.86
06:16:59|41390.86
06:17:00|41390.85
06:17:00|41390.86
06:17:02|41390.85
06:17:03|41390.85
06:17:04|41390.86
06:17:05|41390.85
06:17:06|41390.85
06:17:06|41390.85
06:17:08|41390.85
06:17:08|41390.85
06:17:10|41390.85
06:17:11|41390.86
06:17:11|41390.86
06:17:13|41390.86
06:17:14|41390.85
06:17:15|41390.85
06:17:16|41390.85
06:17:17|41390.85
06:17:19|41390.85
06:17:20|41390.86
06:17:21|41390.85
06:17:22|41390.86
06:17:23|41390.85
06:17:24|41390.85
06:17:26|41390.85
06:17:27|41390.86
06:17:28|41390.85
06:17:28|41390.85
06:17:29|41390.86
06:17:31|41390.85
06:17:32|41390.85
06:17:32|41390.85
06:17:34|41390.85
06:17:35|41394.39
06:17:36|41394.83
06:17:37|41394.83
06:17:38|41394.83
06:17:39|41394.83
06:17:40|41394.84
06:17:40|41394.84
06:17:41|41394.84
06:17:43|41394.83
06:17:44|41394.83
06:17:45|41394.83
06:17:46|41394.84
06:17:47|41394.83
06:17:48|41394.84
06:17:48|41394.83
06:17:50|41394.83
06:17:51|41394.83
06:17:53|41394.84
06:17:53|41394.83
06:17:54|41394.83
06:17:56|41394.84
06:17:57|41394.83
06:17:57|41394.83
06:17:58|41394.83
06:18:00|41394.83
06:18:01|41390.86
06:18:03|41390.86
06:18:03|41390.86
06:18:05|41394.83
06:18:05|41394.82
06:18:06|41394.83
06:18:09|41394.82
06:18:09|41400.
06:18:10|41401.7
06:18:11|41401.69
06:18:13|41401.69
06:18:15|41401.69
06:18:15|41401.69
06:18:17|41401.7
06:18:19|41401.69
06:18:20|41397.55
06:18:21|41395.48
06:18:22|41395.48
06:18:23|41384.
06:18:24|41383.07
06:18:26|41383.07
06:18:26|41383.07
06:18:27|41383.08
06:18:28|41383.07
06:18:30|41383.07
06:18:30|41383.08
06:18:32|41389.15
06:18:33|41389.14
06:18:34|41389.14
06:18:35|41389.14
06:18:36|41389.14
06:18:37|41389.14
06:18:38|41389.15
06:18:39|41389.15
06:18:40|41389.15
06:18:41|41389.15
06:18:42|41389.15
06:18:43|41389.14
06:18:44|41389.14
06:18:45|41389.15
06:18:46|41389.15
06:18:47|41389.15
06:18:48|41389.15
06:18:49|41389.14
06:18:50|41389.14
06:18:51|41389.14
06:18:52|41389.14
06:18:53|41389.14
06:18:54|41389.15
06:18:55|41389.14
06:18:56|41389.14
06:18:57|41389.15
06:18:58|41389.14
06:18:59|41389.14
06:19:00|41389.14
06:19:01|41389.14
06:19:02|41389.14
06:19:03|41389.14
06:19:05|41389.14
06:19:05|41389.14
06:19:07|41389.14
06:19:08|41389.14
06:19:09|41389.14
06:19:10|41389.15
06:19:11|41389.15
06:19:12|41389.14
06:19:14|41389.15
06:19:15|41389.14
06:19:17|41389.15
06:19:18|41389.14
06:19:18|41387.07
06:19:20|41385.97
06:19:21|41385.96
06:19:23|41385.96
06:19:24|41383.08
06:19:25|41388.38
06:19:25|41388.38
06:19:27|41392.07
06:19:28|41392.06
06:19:29|41392.07
06:19:29|41392.06
06:19:30|41394.82
06:19:32|41395.22
06:19:33|41399.96
06:19:34|41399.96
06:19:35|41399.97
06:19:36|41399.96
06:19:37|41401.
06:19:37|41401.69
06:19:38|41401.69
06:19:40|41401.7
06:19:41|41405.97
06:19:41|41405.96
06:19:42|41405.97
06:19:43|41405.97
06:19:45|41405.96
06:19:45|41405.97
06:19:46|41405.97
06:19:48|41405.96
06:19:49|41405.97
06:19:49|41401.81
06:19:51|41401.81
06:19:52|41401.82
06:19:53|41401.81
06:19:54|41401.81
06:19:54|41401.81
06:19:56|41401.81
06:19:57|41401.81
06:19:58|41401.81
06:19:59|41401.81
06:19:59|41401.82
06:20:00|41401.82
06:20:01|41401.81
06:20:04|41401.82
06:20:04|41401.81
06:20:05|41401.82
06:20:06|41401.82
06:20:07|41397.66
06:20:08|41394.96
06:20:09|41394.96
06:20:10|41394.97
06:20:11|41394.96
06:20:12|41394.96
06:20:14|41394.97
06:20:15|41394.97
06:20:16|41394.96
06:20:17|41395.36
06:20:17|41396.36
06:20:19|41399.53
06:20:20|41399.54
06:20:20|41399.53
06:20:23|41399.54
06:20:23|41399.53
06:20:24|41399.54
06:20:25|41399.54
06:20:26|41399.54
06:20:27|41399.54
06:20:28|41399.54
06:20:29|41399.53
06:20:30|41399.53
06:20:31|41399.53
06:20:32|41399.54
06:20:34|41399.53
06:20:34|41399.53
06:20:35|41399.53
06:20:36|41399.54
06:20:37|41399.53
06:20:38|41399.53
06:20:39|41399.53
06:20:40|41399.54
06:20:41|41399.54
06:20:42|41399.53
06:20:44|41398.21
06:20:45|41398.22
06:20:46|41398.21
06:20:47|41396.37
06:20:48|41396.37
06:20:49|41396.36
06:20:50|41396.36
06:20:51|41396.36
06:20:52|41396.37
06:20:53|41396.37
06:20:54|41396.36
06:20:54|41396.37
06:20:56|41396.37
06:20:57|41396.36
06:20:58|41396.36
06:20:59|41396.36
06:21:00|41396.36
06:21:01|41396.37
06:21:02|41396.36
06:21:03|41396.37
06:21:05|41396.37
06:21:05|41396.37
06:21:06|41396.37
06:21:08|41396.37
06:21:09|41396.37
06:21:11|41401.84
06:21:11|41401.84
06:21:13|41401.83
06:21:14|41401.84
06:21:15|41402.41
06:21:15|41402.41
06:21:17|41402.41
06:21:18|41402.42
06:21:20|41402.42
06:21:21|41402.41
06:21:22|41402.41
06:21:23|41402.42
06:21:25|41402.42
06:21:25|41402.42
06:21:27|41402.41
06:21:28|41402.41
06:21:29|41402.41
06:21:30|41402.41
06:21:32|41402.41
06:21:33|41402.41
06:21:34|41402.41
06:21:35|41402.41
06:21:36|41402.41
06:21:36|41402.41
06:21:38|41402.41
06:21:39|41402.42
06:21:40|41402.41
06:21:41|41402.41
06:21:43|41402.41
06:21:43|41402.41
06:21:45|41402.42
06:21:45|41400.33
06:21:46|41400.33
06:21:47|41400.33
06:21:49|41400.33
06:21:49|41400.33
06:21:51|41400.33
06:21:51|41400.33
06:21:52|41400.33
06:21:54|41400.33
06:21:54|41400.33
06:21:56|41400.33
06:21:56|41400.33
06:21:58|41400.33
06:21:59|41400.33
06:22:00|41400.33
06:22:01|41400.33
06:22:03|41400.33
06:22:03|41400.33
06:22:04|41400.33
06:22:05|41396.21
06:22:06|41396.2
06:22:07|41396.19
06:22:09|41396.19
06:22:10|41396.2
06:22:11|41396.19
06:22:12|41396.2
06:22:13|41396.19
06:22:14|41396.19
06:22:15|41396.2
06:22:16|41396.2
06:22:18|41396.2
06:22:19|41396.2
06:22:19|41396.19
06:22:20|41396.2
06:22:22|41400.35
06:22:23|41400.66
06:22:25|41401.1
06:22:25|41401.1
06:22:27|41401.11
06:22:27|41402.4
06:22:29|41402.4
06:22:29|41402.4
06:22:30|41402.4
06:22:32|41402.4
06:22:33|41402.39
06:22:34|41402.39
06:22:35|41402.39
06:22:36|41402.39
06:22:37|41402.4
06:22:38|41402.4
06:22:39|41402.4
06:22:40|41402.39
06:22:41|41402.4
06:22:42|41402.39
06:22:43|41402.4
06:22:44|41402.39
06:22:45|41402.39
06:22:46|41402.39
06:22:47|41402.4
06:22:48|41402.4
06:22:49|41402.4
06:22:50|41402.4
06:22:51|41402.4
06:22:52|41402.4
06:22:54|41402.4
06:22:54|41402.4
06:22:56|41402.4
06:22:56|41402.39
06:22:58|41402.4
06:22:58|41402.39
06:23:00|41402.39
06:23:01|41402.39
06:23:01|41402.39
06:23:02|41402.39
06:23:03|41402.4
06:23:05|41402.4
06:23:06|41402.39
06:23:07|41402.4
06:23:08|41401.11
06:23:09|41400.33
06:23:10|41399.02
06:23:11|41399.02
06:23:12|41399.03
06:23:13|41399.02
06:23:14|41399.02
06:23:15|41399.02
06:23:16|41399.02
06:23:17|41399.02
06:23:18|41399.02
06:23:20|41399.02
06:23:21|41399.02
06:23:22|41399.02
06:23:23|41399.02
06:23:24|41399.02
06:23:26|41399.02
06:23:26|41399.03
06:23:27|41399.03
06:23:28|41399.03
06:23:29|41399.02
06:23:31|41399.02
06:23:32|41399.02
06:23:33|41399.02
06:23:34|41399.03
06:23:35|41399.02
06:23:36|41399.02
06:23:37|41396.96
06:23:38|41396.95
06:23:39|41396.96
06:23:40|41396.95
06:23:41|41396.95
06:23:42|41396.96
06:23:43|41396.95
06:23:44|41396.95
06:23:45|41396.96
06:23:46|41396.96
06:23:47|41396.95
06:23:48|41396.96
06:23:49|41396.96
06:23:50|41396.95
06:23:51|41396.96
06:23:52|41396.95
06:23:53|41396.96
06:23:54|41396.95
06:23:55|41396.95
06:23:56|41401.99
06:23:57|41402.35
06:23:58|41402.35
06:23:59|41402.35
06:24:00|41402.36
06:24:01|41402.35
06:24:02|41402.35
06:24:03|41402.36
06:24:04|41402.35
06:24:05|41402.35
06:24:06|41402.36
06:24:07|41402.35
06:24:08|41402.36
06:24:09|41402.35
06:24:11|41402.36
06:24:13|41402.35
06:24:13|41402.35
06:24:14|41402.35
06:24:15|41402.36
06:24:16|41402.35
06:24:17|41402.35
06:24:18|41402.36
06:24:20|41402.36
06:24:21|41398.2
06:24:23|41396.2
06:24:23|41396.19
06:24:24|41396.19
06:24:25|41396.19
06:24:26|41396.19
06:24:27|41396.19
06:24:28|41396.2
06:24:29|41396.19
06:24:30|41396.2
06:24:31|41396.19
06:24:32|41396.19
06:24:33|41396.2
06:24:34|41396.2
06:24:35|41396.2
06:24:36|41396.2
06:24:37|41396.2
06:24:38|41396.19
06:24:40|41396.2
06:24:40|41396.19
06:24:41|41396.19
06:24:42|41396.2
06:24:43|41396.19
06:24:44|41396.19
06:24:45|41396.2
06:24:46|41396.19
06:24:47|41396.2
06:24:48|41396.19
06:24:49|41396.2
06:24:50|41396.2
06:24:51|41396.19
06:24:52|41396.19
06:24:53|41396.2
06:24:54|41396.19
06:24:55|41396.19
06:24:56|41402.35
06:24:57|41402.34
06:24:58|41402.34
06:25:00|41402.35
06:25:01|41402.35
06:25:02|41402.34
06:25:02|41402.34
06:25:04|41402.34
06:25:04|41402.34
06:25:06|41402.35
06:25:07|41402.34
06:25:08|41402.34
06:25:08|41402.34
06:25:10|41402.35
06:25:11|41402.34
06:25:12|41402.34
06:25:13|41402.34
06:25:15|41402.35
06:25:15|41402.34
06:25:17|41402.35
06:25:17|41402.34
06:25:18|41402.34
06:25:20|41402.35
06:25:22|41402.34
06:25:22|41402.34
06:25:24|41402.34
06:25:25|41402.34
06:25:26|41402.35
06:25:28|41402.34
06:25:28|41402.34
06:25:29|41402.34
06:25:30|41402.34
06:25:31|41402.34
06:25:33|41402.34
06:25:34|41402.34
06:25:35|41395.55
06:25:36|41395.4
06:25:37|41395.39
06:25:38|41395.4
06:25:39|41395.39
06:25:40|41395.39
06:25:41|41395.4
06:25:42|41395.4
06:25:43|41395.39
06:25:44|41395.4
06:25:45|41395.4
06:25:46|41395.4
06:25:47|41395.39
06:25:48|41395.39
06:25:49|41395.4
06:25:50|41395.39
06:25:51|41395.4
06:25:52|41395.39
06:25:53|41395.39
06:25:54|41395.4
06:25:55|41395.39
06:25:56|41395.39
06:25:57|41395.4
06:25:58|41385.
06:25:59|41383.02
06:26:00|41383.03
06:26:01|41383.02
06:26:02|41383.03
06:26:03|41383.02
06:26:04|41383.02
06:26:05|41383.02
06:26:06|41383.03
06:26:07|41391.31
06:26:08|41395.39
06:26:09|41398.38
06:26:10|41399.74
06:26:11|41399.73
06:26:12|41399.73
06:26:14|41399.74
06:26:15|41399.74
06:26:15|41399.73
06:26:17|41399.73
06:26:17|41399.74
06:26:19|41399.73
06:26:19|41402.4
06:26:20|41402.4
06:26:21|41402.39
06:26:22|41402.39
06:26:24|41402.4
06:26:25|41402.4
06:26:27|41402.4
06:26:27|41402.4
06:26:29|41402.4
06:26:30|41402.4
06:26:31|41402.4
06:26:33|41402.4
06:26:34|41402.4
06:26:35|41402.4
06:26:36|41402.4
06:26:37|41402.4
06:26:38|41402.4
06:26:39|41402.4
06:26:40|41402.4
06:26:41|41402.39
06:26:42|41402.4
06:26:43|41402.39
06:26:44|41402.39
06:26:45|41402.4
06:26:46|41402.39
06:26:47|41402.39
06:26:48|41402.4
06:26:49|41402.42
06:26:50|41402.76
06:26:51|41407.64
06:26:52|41407.63
06:26:53|41407.64
06:26:54|41407.64
06:26:55|41407.64
06:26:56|41407.64
06:26:57|41407.63
06:26:58|41407.64
06:26:59|41407.64
06:27:00|41407.63
06:27:01|41407.63
06:27:03|41407.64
06:27:04|41407.64
06:27:05|41407.64
06:27:06|41407.63
06:27:07|41407.64
06:27:07|41407.64
06:27:09|41407.64
06:27:11|41407.64
06:27:11|41409.54
06:27:12|41410.
06:27:13|41410.65
06:27:14|41410.66
06:27:16|41410.66
06:27:17|41410.65
06:27:18|41410.66
06:27:19|41411.04
06:27:19|41419.68
06:27:21|41419.69
06:27:21|41419.68
06:27:23|41419.69
06:27:24|41419.69
06:27:25|41419.68
06:27:27|41419.69
06:27:28|41419.68
06:27:29|41419.69
06:27:30|41419.68
06:27:32|41419.69
06:27:33|41419.68
06:27:34|41419.68
06:27:35|41423.
06:27:36|41423.48
06:27:37|41425.73
06:27:38|41425.73
06:27:39|41425.73
06:27:40|41425.74
06:27:41|41425.74
06:27:42|41425.74
06:27:43|41425.73
06:27:44|41425.74
06:27:45|41425.73
06:27:46|41425.73
06:27:47|41425.74
06:27:48|41425.73
06:27:49|41425.74
06:27:50|41425.73
06:27:51|41425.73
06:27:52|41425.73
06:27:53|41425.74
06:27:54|41425.74
06:27:55|41421.59
06:27:56|41421.6
06:27:57|41421.6
06:27:58|41421.6
06:27:59|41421.6
06:28:00|41421.6
06:28:01|41421.59
06:28:02|41421.59
06:28:03|41421.59
06:28:04|41421.6
06:28:05|41421.59
06:28:06|41414.7
06:28:07|41414.7
06:28:08|41414.7
06:28:09|41414.7
06:28:10|41414.71
06:28:11|41414.7
06:28:12|41414.71
06:28:13|41414.71
06:28:15|41414.7
06:28:16|41414.7
06:28:17|41414.71
06:28:18|41407.87
06:28:19|41404.73
06:28:20|41404.74
06:28:20|41404.74
06:28:22|41404.74
06:28:23|41404.73
06:28:25|41414.4
06:28:26|41414.41
06:28:27|41414.4
06:28:28|41414.41
06:28:30|41414.4
06:28:30|41414.4
06:28:32|41414.41
06:28:33|41414.41
06:28:35|41414.41
06:28:36|41412.55
06:28:37|41412.55
06:28:38|41412.55
06:28:38|41412.55
06:28:40|41412.56
06:28:41|41412.55
06:28:42|41412.56
06:28:43|41412.56
06:28:44|41412.55
06:28:45|41408.86
06:28:45|41408.87
06:28:47|41408.86
06:28:47|41408.86
06:28:49|41408.87
06:28:50|41408.86
06:28:52|41408.86
06:28:52|41408.87
06:28:53|41408.86
06:28:54|41408.87
06:28:55|41408.86
06:28:56|41408.87
06:28:57|41408.87
06:28:58|41408.87
06:28:59|41408.87
06:29:01|41408.86
06:29:02|41408.86
06:29:03|41408.86
06:29:04|41408.86
06:29:05|41401.22
06:29:07|41400.57
06:29:08|41399.05
06:29:08|41399.04
06:29:09|41399.05
06:29:10|41399.04
06:29:11|41399.04
06:29:13|41399.04
06:29:14|41399.04
06:29:15|41399.05
06:29:16|41399.05
06:29:17|41399.04
06:29:19|41399.04
06:29:19|41399.04
06:29:20|41399.05
06:29:21|41399.04
06:29:22|41399.05
06:29:23|41399.05
06:29:25|41399.04
06:29:27|41399.04
06:29:27|41399.05
06:29:28|41399.05
06:29:30|41399.04
06:29:32|41402.94
06:29:33|41404.64
06:29:34|41404.65
06:29:35|41404.65
06:29:36|41404.65
06:29:37|41404.65
06:29:38|41407.55
06:29:39|41407.54
06:29:40|41407.54
06:29:41|41407.54
06:29:42|41404.99
06:29:43|41404.64
06:29:44|41404.65
06:29:45|41404.64
06:29:47|41403.75
06:29:48|41403.76
06:29:49|41403.76
06:29:50|41403.75
06:29:51|41403.75
06:29:52|41403.75
06:29:53|41403.75
06:29:54|41403.75
06:29:55|41403.75
06:29:56|41403.75
06:29:57|41403.75
06:29:58|41403.75
06:29:59|41403.75
06:30:00|41403.75
06:30:01|41403.76
06:30:02|41403.76
06:30:03|41403.76
06:30:05|41399.05
06:30:06|41399.05
06:30:06|41399.04
06:30:08|41399.04
06:30:08|41399.04
06:30:09|41399.05
06:30:10|41399.05
06:30:12|41399.05
06:30:13|41399.05
06:30:13|41407.08
06:30:14|41407.08
06:30:16|41407.07
06:30:17|41407.08
06:30:18|41407.07
06:30:19|41407.08
06:30:20|41407.08
06:30:21|41407.08
06:30:22|41407.07
06:30:23|41407.07
06:30:24|41407.07
06:30:26|41407.08
06:30:26|41407.07
06:30:28|41407.07
06:30:29|41407.07
06:30:31|41407.08
06:30:32|41407.07
06:30:33|41407.07
06:30:34|41407.07
06:30:35|41407.07
06:30:36|41407.08
06:30:37|41407.07
06:30:38|41407.08
06:30:39|41407.08
06:30:40|41407.08
06:30:41|41407.07
06:30:42|41407.08
06:30:43|41407.07
06:30:44|41407.08
06:30:45|41407.08
06:30:46|41407.08
06:30:47|41407.08
06:30:48|41407.08
06:30:49|41407.07
06:30:50|41407.07
06:30:51|41407.08
06:30:52|41407.07
06:30:53|41407.07
06:30:54|41407.07
06:30:55|41407.08
06:30:56|41407.08
06:30:57|41407.08
06:30:58|41407.08
06:30:59|41407.07
06:31:00|41407.08
06:31:01|41407.07
06:31:02|41407.08
06:31:03|41407.08
06:31:04|41407.07
06:31:05|41407.07
06:31:06|41407.07
06:31:07|41407.08
06:31:08|41407.07
06:31:09|41407.07
06:31:10|41407.07
06:31:11|41407.07
06:31:12|41407.07
06:31:13|41407.08
06:31:14|41407.08
06:31:16|41407.08
06:31:17|41407.07
06:31:17|41407.08
06:31:19|41407.07
06:31:20|41407.07
06:31:21|41407.07
06:31:22|41407.07
06:31:23|41407.07
06:31:24|41407.07
06:31:25|41407.07
06:31:27|41407.07
06:31:27|41407.07
06:31:29|41407.07
06:31:29|41407.07
06:31:31|41407.07
06:31:32|41407.07
06:31:33|41407.08
06:31:34|41407.07
06:31:35|41407.07
06:31:36|41407.07
06:31:37|41407.07
06:31:38|41407.07
06:31:39|41407.07
06:31:40|41407.07
06:31:41|41407.07
06:31:42|41407.07
06:31:43|41407.07
06:31:44|41407.07
06:31:45|41407.07
06:31:46|41407.08
06:31:47|41407.07
06:31:48|41407.07
06:31:49|41407.07
06:31:51|41407.07
06:31:51|41407.07
06:31:52|41407.07
06:31:53|41407.08
06:31:54|41407.07
06:31:55|41407.07
06:31:57|41407.07
06:31:58|41407.08
06:31:58|41407.07
06:32:00|41407.07
06:32:01|41407.07
06:32:02|41407.07
06:32:03|41407.08
06:32:04|41407.07
06:32:04|41407.07
06:32:06|41407.07
06:32:07|41407.08
06:32:07|41407.07
06:32:09|41407.07
06:32:10|41407.07
06:32:11|41407.07
06:32:12|41407.07
06:32:12|41407.07
06:32:13|41407.07
06:32:15|41407.08
06:32:17|41407.08
06:32:18|41407.08
06:32:18|41407.07
06:32:19|41407.07
06:32:20|41407.07
06:32:21|41407.07
06:32:22|41407.07
06:32:23|41407.08
06:32:25|41407.08
06:32:27|41407.07
06:32:27|41407.08
06:32:28|41407.08
06:32:29|41407.07
06:32:31|41407.08
06:32:32|41407.07
06:32:33|41407.07
06:32:34|41407.08
06:32:35|41407.08
06:32:37|41407.07
06:32:38|41407.07
06:32:39|41407.08
06:32:40|41407.07
06:32:41|41407.07
06:32:42|41407.08
06:32:44|41407.08
06:32:45|41407.07
06:32:46|41407.08
06:32:47|41407.07
06:32:48|41407.07
06:32:50|41407.08
06:32:51|41407.07
06:32:52|41407.07
06:32:53|41407.07
06:32:54|41407.07
06:32:54|41407.08
06:32:55|41407.07
06:32:56|41407.08
06:32:57|41407.07
06:32:59|41407.07
06:33:00|41407.08
06:33:01|41407.07
06:33:02|41407.08
06:33:03|41407.08
06:33:04|41407.07
06:33:05|41407.07
06:33:06|41407.08
06:33:07|41407.07
06:33:08|41407.71
06:33:10|41408.24
06:33:11|41408.25
06:33:12|41408.25
06:33:13|41408.47
06:33:14|41408.47
06:33:15|41408.48
06:33:16|41408.48
06:33:17|41408.47
06:33:18|41408.47
06:33:19|41408.47
06:33:19|41408.47
06:33:20|41408.47
06:33:22|41408.48
06:33:23|41408.48
06:33:23|41408.47
06:33:25|41408.48
06:33:25|41408.47
06:33:28|41408.47
06:33:28|41408.47
06:33:30|41408.48
06:33:32|41408.47
06:33:32|41408.47
06:33:34|41408.48
06:33:35|41408.48
06:33:37|41408.47
06:33:37|41408.47
06:33:38|41408.47
06:33:39|41408.47
06:33:40|41408.47
06:33:41|41408.48
06:33:42|41408.47
06:33:43|41414.71
06:33:44|41416.77
06:33:45|41416.76
06:33:46|41416.76
06:33:47|41416.77
06:33:48|41419.99
06:33:49|41424.9
06:33:50|41426.
06:33:51|41426.58
06:33:52|41426.57
06:33:53|41426.58
06:33:54|41426.57
06:33:55|41426.58
06:33:56|41426.57
06:33:57|41426.57
06:33:58|41426.57
06:33:59|41426.57
06:34:00|41426.58
06:34:01|41426.57
06:34:03|41426.18
06:34:04|41425.13
06:34:05|41425.14
06:34:06|41425.13
06:34:07|41425.14
06:34:08|41425.14
06:34:10|41425.13
06:34:10|41425.13
06:34:11|41425.14
06:34:13|41425.13
06:34:15|41425.13
06:34:15|41425.13
06:34:16|41425.13
06:34:18|41425.14
06:34:19|41425.13
06:34:20|41425.14
06:34:22|41432.89
06:34:23|41435.33
06:34:25|41433.25
06:34:25|41431.18
06:34:26|41431.18
06:34:28|41431.18
06:34:29|41431.18
06:34:31|41431.19
06:34:31|41431.18
06:34:32|41431.18
06:34:34|41431.18
06:34:35|41431.18
06:34:36|41431.18
06:34:37|41431.18
06:34:38|41431.18
06:34:39|41431.18
06:34:40|41431.19
06:34:41|41431.18
06:34:42|41431.18
06:34:43|41431.18
06:34:45|41431.18
06:34:46|41431.18
06:34:47|41431.18
06:34:48|41431.19
06:34:49|41431.19
06:34:50|41431.18
06:34:51|41431.19
06:34:52|41431.18
06:34:53|41431.18
06:34:54|41431.19
06:34:55|41431.19
06:34:56|41431.18
06:34:57|41431.19
06:34:58|41431.18
06:34:59|41431.19
06:35:00|41431.18
06:35:01|41431.19
06:35:02|41431.18
06:35:03|41431.19
06:35:04|41431.19
06:35:05|41431.18
06:35:06|41431.19
06:35:07|41431.18
06:35:08|41431.19
06:35:09|41429.1
06:35:10|41418.56
06:35:12|41418.55
06:35:13|41416.47
06:35:14|41416.47
06:35:16|41416.47
06:35:16|41416.47
06:35:17|41416.47
06:35:18|41416.47
06:35:20|41416.47
06:35:21|41416.47
06:35:22|41416.47
06:35:23|41416.48
06:35:25|41416.47
06:35:26|41416.47
06:35:27|41416.48
06:35:27|41416.47
06:35:28|41416.48
06:35:29|41416.47
06:35:30|41416.48
06:35:32|41416.48
06:35:33|41416.47
06:35:34|41416.47
06:35:35|41416.48
06:35:36|41416.47
06:35:37|41416.47
06:35:39|41406.48
06:35:40|41410.01
06:35:41|41410.
06:35:42|41410.
06:35:44|41410.01
06:35:45|41410.
06:35:46|41410.
06:35:47|41410.01
06:35:48|41410.
06:35:49|41410.
06:35:50|41410.
06:35:51|41410.01
06:35:52|41410.01
06:35:53|41410.
06:35:54|41410.01
06:35:55|41410.
06:35:56|41410.
06:35:57|41410.
06:35:58|41410.01
06:35:59|41410.
06:36:00|41410.01
06:36:01|41410.01
06:36:02|41410.
06:36:03|41410.01
06:36:04|41410.
06:36:05|41410.01
06:36:06|41410.
06:36:07|41410.01
06:36:08|41410.
06:36:09|41410.01
06:36:10|41410.
06:36:11|41410.01
06:36:13|41410.
06:36:14|41410.
06:36:15|41410.
06:36:15|41410.01
06:36:16|41410.
06:36:18|41410.01
06:36:18|41410.
06:36:19|41410.
06:36:21|41410.
06:36:22|41410.
06:36:22|41410.01
06:36:24|41410.
06:36:25|41410.
06:36:26|41410.
06:36:27|41410.
06:36:28|41410.
06:36:29|41410.01
06:36:30|41410.
06:36:31|41410.01
06:36:33|41410.01
06:36:35|41410.
06:36:35|41410.01
06:36:37|41410.
06:36:37|41408.01
06:36:39|41408.
06:36:40|41405.46
06:36:41|41405.46
06:36:42|41405.47
06:36:43|41405.46
06:36:44|41405.47
06:36:46|41405.47
06:36:46|41405.47
06:36:47|41405.46
06:36:48|41405.46
06:36:49|41405.47
06:36:50|41407.19
06:36:51|41407.19
06:36:53|41407.18
06:36:54|41407.18
06:36:55|41407.18
06:36:55|41407.19
06:36:57|41407.19
06:36:58|41407.18
06:36:59|41407.18
06:36:59|41407.19
06:37:00|41407.19
06:37:02|41407.18
06:37:03|41407.18
06:37:04|41407.19
06:37:06|41407.18
06:37:06|41407.18
06:37:07|41407.18
06:37:08|41407.18
06:37:09|41407.18
06:37:10|41407.18
06:37:11|41407.18
06:37:12|41407.18
06:37:13|41407.19
06:37:14|41407.19
06:37:15|41407.18
06:37:16|41407.18
06:37:17|41407.18
06:37:18|41407.18
06:37:19|41407.19
06:37:20|41407.19
06:37:21|41407.18
06:37:22|41407.18
06:37:23|41407.18
06:37:24|41407.18
06:37:25|41407.18
06:37:26|41407.18
06:37:27|41407.18
06:37:28|41407.19
06:37:29|41407.18
06:37:30|41407.18
06:37:32|41407.19
06:37:34|41407.19
06:37:35|41407.19
06:37:37|41407.18
06:37:37|41407.19
06:37:38|41407.18
06:37:39|41407.18
06:37:40|41407.18
06:37:41|41407.18
06:37:42|41407.18
06:37:43|41407.18
06:37:45|41407.18
06:37:46|41407.19
06:37:47|41407.18
06:37:48|41407.18
06:37:48|41407.18
06:37:50|41407.18
06:37:50|41407.19
06:37:51|41416.46
06:37:53|41416.46
06:37:54|41416.45
06:37:55|41416.45
06:37:55|41416.45
06:37:57|41416.45
06:37:58|41416.45
06:37:59|41416.46
06:38:00|41416.45
06:38:01|41416.46
06:38:02|41416.46
06:38:03|41416.46
06:38:03|41416.46
06:38:05|41416.46
06:38:06|41421.11
06:38:07|41425.56
06:38:08|41426.86
06:38:09|41426.86
06:38:10|41426.86
06:38:11|41426.85
06:38:12|41426.85
06:38:14|41426.85
06:38:14|41426.86
06:38:16|41426.85
06:38:16|41426.86
06:38:17|41426.85
06:38:18|41426.86
06:38:19|41426.86
06:38:20|41426.85
06:38:21|41426.85
06:38:22|41419.06
06:38:23|41419.06
06:38:25|41419.06
06:38:25|41419.06
06:38:26|41419.06
06:38:28|41419.06
06:38:29|41419.07
06:38:30|41419.07
06:38:30|41419.06
06:38:31|41419.07
06:38:32|41419.06
06:38:33|41415.51
06:38:36|41414.68
06:38:36|41414.68
06:38:37|41414.69
06:38:38|41414.68
06:38:40|41414.68
06:38:42|41414.68
06:38:42|41414.68
06:38:44|41411.76
06:38:45|41409.31
06:38:47|41409.3
06:38:47|41409.3
06:38:49|41409.31
06:38:50|41409.3
06:38:51|41409.3
06:38:52|41409.3
06:38:53|41409.3
06:38:54|41409.3
06:38:55|41409.31
06:38:56|41409.3
06:38:57|41409.31
06:38:58|41409.3
06:38:59|41409.31
06:39:00|41409.3
06:39:02|41409.31
06:39:02|41409.31
06:39:04|41409.31
06:39:04|41409.31
06:39:05|41409.3
06:39:06|41409.31
06:39:08|41409.3
06:39:08|41409.31
06:39:10|41405.53
06:39:11|41405.53
06:39:12|41401.58
06:39:12|41401.58
06:39:14|41401.58
06:39:15|41401.58
06:39:16|41401.59
06:39:17|41401.58
06:39:17|41401.59
06:39:18|41401.59
06:39:19|41404.52
06:39:21|41404.53
06:39:21|41404.53
06:39:23|41409.3
06:39:24|41409.29
06:39:25|41409.29
06:39:26|41409.29
06:39:28|41409.29
06:39:29|41409.29
06:39:30|41409.29
06:39:31|41409.29
06:39:33|41409.29
06:39:34|41409.29
06:39:36|41409.3
06:39:37|41409.3
06:39:37|41409.29
06:39:39|41409.3
06:39:40|41409.3
06:39:41|41409.3
06:39:42|41411.48
06:39:43|41411.46
06:39:44|41411.46
06:39:46|41411.46
06:39:47|41411.47
06:39:48|41411.47
06:39:49|41411.46
06:39:50|41411.47
06:39:51|41411.47
06:39:52|41411.47
06:39:53|41411.47
06:39:54|41411.47
06:39:55|41411.47
06:39:56|41411.46
06:39:57|41411.46
06:39:58|41411.47
06:40:00|41411.47
06:40:00|41411.47
06:40:02|41411.47
06:40:02|41411.46
06:40:05|41411.46
06:40:05|41411.47
06:40:06|41411.46
06:40:07|41411.47
06:40:08|41411.46
06:40:09|41411.46
06:40:10|41411.47
06:40:12|41411.46
06:40:13|41411.46
06:40:14|41411.47
06:40:15|41411.46
06:40:16|41411.46
06:40:17|41411.47
06:40:18|41411.47
06:40:19|41411.47
06:40:20|41411.46
06:40:21|41411.46
06:40:22|41411.47
06:40:23|41411.47
06:40:23|41411.47
06:40:25|41411.46
06:40:26|41411.47
06:40:27|41411.47
06:40:27|41411.46
06:40:29|41418.84
06:40:30|41419.14
06:40:31|41419.15
06:40:32|41419.14
06:40:32|41419.14
06:40:34|41419.15
06:40:35|41419.15
06:40:37|41419.15
06:40:37|41419.15
06:40:38|41419.15
06:40:39|41419.14
06:40:40|41419.14
06:40:41|41419.52
06:40:42|41420.
06:40:43|41419.99
06:40:44|41419.99
06:40:45|41420.
06:40:46|41420.
06:40:47|41419.99
06:40:48|41420.
06:40:49|41420.
06:40:50|41419.99
06:40:51|41420.
06:40:52|41420.
06:40:53|41419.99
06:40:54|41420.
06:40:56|41419.99
06:40:57|41419.99
06:40:58|41420.
06:40:58|41419.99
06:40:59|41420.
06:41:00|41419.99
06:41:02|41419.99
06:41:03|41420.
06:41:04|41420.
06:41:05|41420.
06:41:06|41420.
06:41:07|41420.
06:41:09|41419.99
06:41:10|41419.99
06:41:12|41420.
06:41:12|41420.
06:41:13|41420.
06:41:14|41420.
06:41:15|41420.
06:41:16|41420.
06:41:17|41420.
06:41:18|41419.99
06:41:19|41419.99
06:41:20|41420.
06:41:22|41422.42
06:41:23|41422.43
06:41:24|41422.42
06:41:25|41421.98
06:41:26|41421.99
06:41:27|41421.98
06:41:28|41421.98
06:41:28|41421.99
06:41:30|41421.98
06:41:31|41421.99
06:41:33|41421.15
06:41:33|41420.14
06:41:34|41420.14
06:41:35|41420.14
06:41:36|41420.15
06:41:38|41420.14
06:41:40|41420.14
06:41:40|41420.14
06:41:41|41420.14
06:41:42|41420.15
06:41:43|41420.15
06:41:45|41420.15
06:41:46|41420.14
06:41:48|41420.14
06:41:49|41420.14
06:41:49|41420.15
06:41:51|41420.14
06:41:51|41420.14
06:41:53|41420.15
06:41:53|41420.14
06:41:55|41420.15
06:41:56|41420.14
06:41:57|41420.15
06:41:58|41420.15
06:41:59|41420.14
06:42:00|41420.14
06:42:01|41420.15
06:42:03|41420.15
06:42:03|41420.14
06:42:04|41420.14
06:42:05|41420.15
06:42:06|41420.14
06:42:07|41420.14
06:42:08|41420.15
06:42:09|41420.15
06:42:10|41420.14
06:42:11|41420.15
06:42:12|41420.14
06:42:13|41420.15
06:42:14|41420.14
06:42:15|41420.14
06:42:16|41420.14
06:42:17|41420.14
06:42:18|41420.15
06:42:19|41420.14
06:42:20|41420.14
06:42:21|41420.15
06:42:22|41420.14
06:42:23|41420.14
06:42:24|41420.14
06:42:26|41420.14
06:42:27|41420.14
06:42:28|41420.14
06:42:30|41420.14
06:42:30|41420.15
06:42:32|41420.14
06:42:33|41420.15
06:42:34|41420.15
06:42:35|41420.15
06:42:36|41420.14
06:42:37|41420.14
06:42:39|41420.14
06:42:40|41416.21
06:42:41|41416.2
06:42:42|41416.2
06:42:43|41414.22
06:42:44|41407.91
06:42:45|41407.92
06:42:46|41405.55
06:42:47|41405.36
06:42:48|41405.36
06:42:49|41405.37
06:42:50|41405.36
06:42:51|41405.37
06:42:52|41405.36
06:42:53|41405.36
06:42:54|41405.36
06:42:55|41405.37
06:42:56|41405.36
06:42:57|41405.37
06:42:58|41405.36
06:42:59|41401.21
06:43:00|41401.22
06:43:01|41401.21
06:43:02|41401.22
06:43:03|41401.22
06:43:04|41401.21
06:43:05|41401.22
06:43:06|41401.22
06:43:07|41401.22
06:43:08|41401.22
06:43:09|41401.21
06:43:10|41401.21
06:43:11|41401.22
06:43:12|41401.21
06:43:13|41401.22
06:43:14|41401.22
06:43:15|41401.21
06:43:16|41401.21
06:43:17|41401.21
06:43:18|41401.22
06:43:19|41401.21
06:43:20|41401.22
06:43:21|41407.54
06:43:22|41407.53
06:43:23|41407.54
06:43:24|41407.54
06:43:25|41407.53
06:43:26|41407.54
06:43:28|41407.53
06:43:28|41407.54
06:43:30|41407.53
06:43:32|41407.53
06:43:33|41407.53
06:43:34|41407.53
06:43:35|41407.54
06:43:36|41407.53
06:43:37|41407.53
06:43:39|41407.53
06:43:40|41407.53
06:43:41|41407.53
06:43:42|41407.53
06:43:43|41407.53
06:43:43|41407.54
06:43:45|41407.54
06:43:45|41407.53
06:43:47|41407.54
06:43:47|41407.53
06:43:49|41407.54
06:43:50|41407.54
06:43:51|41407.53
06:43:52|41407.53
06:43:53|41407.54
06:43:54|41405.45
06:43:55|41401.21
06:43:56|41401.21
06:43:57|41401.21
06:43:58|41401.21
06:43:59|41401.21
06:44:00|41401.2
06:44:01|41399.11
06:44:01|41399.11
06:44:03|41399.12
06:44:04|41399.11
06:44:04|41399.11
06:44:06|41399.11
06:44:07|41399.11
06:44:08|41399.11
06:44:09|41399.11
06:44:10|41399.11
06:44:11|41399.12
06:44:12|41399.12
06:44:13|41399.12
06:44:13|41399.12
06:44:15|41399.11
06:44:15|41399.12
06:44:17|41399.12
06:44:18|41399.11
06:44:19|41399.11
06:44:20|41399.11
06:44:20|41399.11
06:44:22|41399.12
06:44:23|41399.12
06:44:24|41399.12
06:44:24|41396.21
06:44:26|41396.21
06:44:26|41396.21
06:44:28|41396.22
06:44:30|41396.21
06:44:31|41396.21
06:44:32|41396.22
06:44:33|41396.22
06:44:34|41399.05
06:44:35|41399.42
06:44:37|41399.41
06:44:38|41399.42
06:44:39|41399.42
06:44:39|41399.42
06:44:41|41399.42
06:44:42|41399.41
06:44:43|41399.41
06:44:45|41399.41
06:44:45|41399.41
06:44:46|41399.41
06:44:47|41399.41
06:44:49|41399.41
06:44:49|41399.41
06:44:51|41399.41
06:44:52|41399.42
06:44:53|41399.42
06:44:54|41399.41
06:44:56|41399.41
06:44:56|41399.41
06:44:57|41399.41
06:44:58|41399.41
06:44:59|41399.41
06:45:00|41399.41
06:45:01|41399.41
06:45:02|41399.42
06:45:03|41399.41
06:45:04|41399.41
06:45:05|41399.42
06:45:06|41399.42
06:45:07|41399.41
06:45:08|41406.99
06:45:09|41407.
06:45:10|41406.99
06:45:11|41406.99
06:45:12|41407.
06:45:13|41406.99
06:45:14|41406.99
06:45:15|41406.99
06:45:16|41406.99
06:45:17|41407.
06:45:18|41406.99
06:45:19|41407.
06:45:20|41407.
06:45:21|41406.99
06:45:22|41406.99
06:45:23|41407.
06:45:24|41406.99
06:45:25|41406.99
06:45:26|41407.
06:45:27|41406.99
06:45:29|41406.99
06:45:31|41406.99
06:45:31|41406.99
06:45:32|41407.
06:45:33|41406.99
06:45:34|41406.99
06:45:36|41407.
06:45:38|41407.
06:45:38|41407.
06:45:39|41406.99
06:45:40|41407.
06:45:41|41407.
06:45:42|41407.
06:45:43|41406.99
06:45:44|41406.99
06:45:45|41407.
06:45:46|41407.
06:45:47|41407.
06:45:48|41407.
06:45:49|41407.
06:45:51|41407.
06:45:52|41406.99
06:45:53|41406.99
06:45:54|41407.
06:45:55|41407.
06:45:56|41406.99
06:45:57|41407.
06:45:58|41407.
06:45:59|41400.3
06:46:00|41400.3
06:46:01|41400.3
06:46:02|41400.31
06:46:03|41400.31
06:46:04|41400.3
06:46:05|41400.3
06:46:06|41400.3
06:46:07|41400.3
06:46:08|41400.3
06:46:09|41400.3
06:46:10|41400.3
06:46:11|41400.3
06:46:12|41400.3
06:46:13|41400.3
06:46:14|41400.31
06:46:15|41400.3
06:46:16|41400.31
06:46:17|41399.42
06:46:18|41399.41
06:46:19|41399.41
06:46:20|41399.42
06:46:21|41399.41
06:46:22|41399.42
06:46:23|41399.42
06:46:24|41399.41
06:46:25|41399.41
06:46:26|41399.42
06:46:27|41399.41
06:46:28|41399.41
06:46:29|41399.41
06:46:31|41399.41
06:46:32|41399.41
06:46:33|41399.41
06:46:34|41399.42
06:46:36|41399.41
06:46:37|41399.41
06:46:38|41399.41
06:46:39|41399.41
06:46:40|41399.42
06:46:41|41399.41
06:46:41|41399.41
06:46:42|41399.41
06:46:43|41399.41
06:46:44|41399.41
06:46:46|41399.41
06:46:46|41399.41
06:46:48|41399.42
06:46:48|41399.41
06:46:50|41399.41
06:46:51|41399.41
06:46:52|41399.41
06:46:53|41399.41
06:46:54|41399.42
06:46:55|41399.41
06:46:56|41399.42
06:46:57|41399.42
06:46:58|41399.41
06:46:59|41399.41
06:47:00|41399.41
06:47:01|41399.42
06:47:02|41399.42
06:47:03|41399.41
06:47:04|41399.42
06:47:05|41399.42
06:47:06|41400.31
06:47:07|41400.3
06:47:08|41400.31
06:47:09|41400.31
06:47:10|41412.93
06:47:11|41412.92
06:47:12|41412.93
06:47:13|41412.92
06:47:14|41412.93
06:47:15|41416.19
06:47:16|41416.19
06:47:17|41420.
06:47:18|41424.99
06:47:19|41424.99
06:47:20|41424.98
06:47:21|41424.98
06:47:22|41424.98
06:47:23|41424.98
06:47:24|41424.98
06:47:25|41424.99
06:47:27|41424.98
06:47:28|41424.98
06:47:29|41424.99
06:47:29|41424.98
06:47:31|41424.98
06:47:32|41424.99
06:47:33|41424.99
06:47:35|41423.04
06:47:36|41423.04
06:47:37|41423.05
06:47:38|41423.04
06:47:39|41423.04
06:47:39|41423.04
06:47:40|41423.05
06:47:41|41423.04
06:47:43|41423.05
06:47:43|41422.74
06:47:45|41422.74
06:47:46|41422.74
06:47:47|41422.73
06:47:48|41422.73
06:47:49|41422.73
06:47:50|41422.73
06:47:50|41422.73
06:47:52|41422.74
06:47:53|41422.74
06:47:54|41422.73
06:47:55|41422.74
06:47:56|41422.74
06:47:57|41422.73
06:47:58|41422.74
06:47:59|41422.74
06:48:00|41422.74
06:48:01|41422.73
06:48:02|41422.74
06:48:03|41422.74
06:48:04|41422.74
06:48:05|41422.73
06:48:06|41422.73
06:48:07|41422.74
06:48:08|41422.74
06:48:09|41422.73
06:48:10|41422.74
06:48:11|41422.74
06:48:12|41422.73
06:48:13|41422.74
06:48:14|41422.74
06:48:15|41422.73
06:48:16|41422.73
06:48:17|41422.74
06:48:18|41422.74
06:48:19|41422.73
06:48:20|41422.74
06:48:21|41422.73
06:48:22|41422.73
06:48:23|41422.74
06:48:24|41422.74
06:48:25|41422.74
06:48:26|41422.74
06:48:27|41422.74
06:48:28|41422.73
06:48:29|41422.74
06:48:30|41422.73
06:48:31|41425.
06:48:32|41424.99
06:48:33|41424.99
06:48:35|41425.
06:48:36|41424.99
06:48:36|41424.99
06:48:38|41425.
06:48:39|41425.
06:48:40|41424.99
06:48:41|41424.99
06:48:43|41425.
06:48:44|41424.99
06:48:45|41424.99
06:48:46|41425.
06:48:47|41424.99
06:48:48|41425.
06:48:49|41424.99
06:48:51|41425.
06:48:52|41424.99
06:48:53|41424.99
06:48:54|41424.99
06:48:55|41424.99
06:48:55|41424.99
06:48:56|41425.
06:48:58|41425.
06:48:59|41424.99
06:49:00|41425.
06:49:01|41424.99
06:49:02|41425.
06:49:03|41425.
06:49:04|41424.99
06:49:05|41424.99
06:49:06|41425.
06:49:07|41424.99
06:49:08|41425.
06:49:09|41424.99
06:49:10|41424.99
06:49:11|41425.
06:49:12|41424.99
06:49:13|41424.99
06:49:15|41425.
06:49:16|41424.99
06:49:17|41424.99
06:49:18|41424.99
06:49:19|41424.99
06:49:20|41424.99
06:49:21|41425.
06:49:22|41425.
06:49:23|41424.99
06:49:24|41425.
06:49:25|41425.
06:49:26|41425.
06:49:27|41424.99
06:49:28|41424.99
06:49:29|41425.
06:49:30|41425.
06:49:31|41424.99
06:49:33|41425.
06:49:35|41422.6
06:49:36|41419.05
06:49:37|41419.04
06:49:39|41419.04
06:49:39|41419.05
06:49:40|41419.05
06:49:42|41419.05
06:49:43|41419.05
06:49:44|41419.04
06:49:45|41419.05
06:49:47|41419.04
06:49:47|41419.05
06:49:48|41419.05
06:49:49|41419.05
06:49:50|41419.04
06:49:51|41419.05
06:49:52|41419.05
06:49:53|41419.04
06:49:54|41419.05
06:49:55|41419.04
06:49:56|41419.05
06:49:57|41419.05
06:49:58|41419.04
06:49:59|41419.04
06:50:00|41419.04
06:50:01|41419.05
06:50:02|41419.05
06:50:03|41419.04
06:50:04|41419.04
06:50:05|41419.05
06:50:06|41419.05
06:50:07|41419.04
06:50:08|41419.04
06:50:09|41419.04
06:50:10|41419.04
06:50:11|41419.05
06:50:12|41419.04
06:50:13|41418.63
06:50:14|41418.63
06:50:15|41418.63
06:50:16|41418.64
06:50:17|41418.64
06:50:18|41418.63
06:50:19|41418.63
06:50:20|41418.63
06:50:21|41418.63
06:50:22|41418.63
06:50:23|41418.63
06:50:24|41418.64
06:50:25|41418.64
06:50:26|41418.63
06:50:27|41418.63
06:50:28|41418.63
06:50:29|41418.63
06:50:30|41418.64
06:50:31|41418.64
06:50:32|41418.63
06:50:34|41418.63
06:50:36|41418.63
06:50:37|41418.64
06:50:38|41418.64
06:50:39|41418.63
06:50:40|41418.63
06:50:42|41418.63
06:50:42|41418.64
06:50:43|41418.63
06:50:45|41418.64
06:50:46|41418.64
06:50:46|41418.63
06:50:47|41418.63
06:50:49|41418.63
06:50:49|41418.63
06:50:50|41418.64
06:50:51|41418.63
06:50:53|41418.63
06:50:54|41418.64
06:50:54|41418.63
06:50:55|41418.64
06:50:56|41418.63
06:50:58|41418.63
06:50:58|41418.64
06:51:00|41418.64
06:51:00|41418.63
06:51:01|41418.64
06:51:02|41418.64
06:51:03|41418.63
06:51:04|41410.34
06:51:05|41408.27
06:51:06|41408.26
06:51:07|41408.26
06:51:08|41408.26
06:51:09|41406.18
06:51:11|41406.19
06:51:11|41406.19
06:51:12|41406.18
06:51:13|41406.18
06:51:14|41406.18
06:51:16|41406.18
06:51:17|41406.19
06:51:17|41406.19
06:51:19|41406.19
06:51:19|41406.19
06:51:20|41406.18
06:51:21|41422.
06:51:22|41422.73
06:51:24|41422.74
06:51:25|41424.33
06:51:26|41424.33
06:51:27|41424.77
06:51:28|41424.78
06:51:29|41424.78
06:51:30|41424.77
06:51:31|41424.77
06:51:32|41425.
06:51:33|41432.72
06:51:34|41432.71
06:51:36|41433.28
06:51:37|41433.28
06:51:39|41433.28
06:51:39|41433.28
06:51:40|41433.28
06:51:41|41433.28
06:51:42|41434.08
06:51:44|41434.11
06:51:45|41435.
06:51:46|41435.
06:51:47|41435.
06:51:48|41436.
06:51:49|41435.99
06:51:50|41436.
06:51:51|41435.99
06:51:52|41436.
06:51:53|41437.53
06:51:54|41438.61
06:51:55|41438.62
06:51:56|41438.62
06:51:57|41438.62
06:51:58|41438.61
06:51:59|41438.61
06:52:00|41438.62
06:52:01|41438.61
06:52:02|41438.61
06:52:03|41438.62
06:52:04|41438.62
06:52:05|41438.62
06:52:06|41438.62
06:52:07|41438.62
06:52:08|41438.62
06:52:09|41436.53
06:52:10|41436.53
06:52:11|41436.01
06:52:12|41433.31
06:52:13|41433.3
06:52:14|41433.3
06:52:15|41433.3
06:52:16|41433.3
06:52:17|41433.3
06:52:18|41433.31
06:52:19|41433.3
06:52:20|41433.31
06:52:21|41433.3
06:52:22|41433.3
06:52:23|41433.3
06:52:24|41433.31
06:52:25|41433.31
06:52:26|41433.3
06:52:27|41433.31
06:52:28|41433.31
06:52:29|41433.31
06:52:30|41433.3
06:52:31|41433.3
06:52:32|41433.3
06:52:33|41433.3
06:52:34|41433.3
06:52:35|41433.3
06:52:37|41433.3
06:52:38|41433.31
06:52:39|41433.31
06:52:40|41433.3
06:52:41|41433.31
06:52:42|41433.3
06:52:43|41433.3
06:52:44|41433.3
06:52:45|41433.3
06:52:46|41433.31
06:52:47|41433.31
06:52:48|41433.3
06:52:49|41433.3
06:52:50|41433.3
06:52:51|41433.31
06:52:52|41433.31
06:52:53|41433.31
06:52:54|41433.3
06:52:55|41433.3
06:52:56|41433.31
06:52:57|41433.3
06:52:58|41433.3
06:52:59|41433.3
06:53:00|41433.3
06:53:01|41433.3
06:53:02|41433.3
06:53:03|41433.31
06:53:04|41433.31
06:53:05|41433.31
06:53:06|41433.3
06:53:07|41433.31
06:53:08|41433.31
06:53:09|41433.31
06:53:10|41433.3
06:53:11|41433.31
06:53:12|41433.3
06:53:13|41433.3
06:53:14|41433.3
06:53:15|41433.31
06:53:17|41433.3
06:53:17|41433.31
06:53:18|41433.31
06:53:19|41433.3
06:53:21|41433.31
06:53:22|41433.31
06:53:23|41433.3
06:53:24|41433.31
06:53:25|41433.31
06:53:26|41433.3
06:53:27|41433.31
06:53:28|41433.3
06:53:30|41433.3
06:53:31|41433.3
06:53:32|41433.3
06:53:32|41433.3
06:53:34|41433.31
06:53:35|41433.31
06:53:37|41433.3
06:53:38|41433.31
06:53:40|41433.31
06:53:41|41433.31
06:53:42|41433.31
06:53:43|41433.31
06:53:44|41433.31
06:53:45|41433.31
06:53:46|41433.31
06:53:48|41433.31
06:53:48|41433.31
06:53:49|41433.31
06:53:50|41433.3
06:53:51|41433.31
06:53:52|41433.3
06:53:53|41433.3
06:53:54|41433.31
06:53:56|41433.3
06:53:57|41433.31
06:53:58|41433.31
06:53:59|41433.3
06:54:00|41433.31
06:54:01|41433.3
06:54:02|41433.3
06:54:03|41433.31
06:54:04|41433.31
06:54:04|41433.31
06:54:06|41433.31
06:54:07|41433.3
06:54:08|41433.31
06:54:09|41433.31
06:54:10|41433.31
06:54:11|41433.31
06:54:13|41433.31
06:54:13|41433.31
06:54:14|41433.31
06:54:15|41433.31
06:54:16|41433.31
06:54:17|41433.3
06:54:18|41433.3
06:54:20|41433.3
06:54:20|41433.31
06:54:21|41433.3
06:54:22|41433.3
06:54:23|41433.3
06:54:24|41433.3
06:54:25|41433.31
06:54:26|41433.31
06:54:27|41433.31
06:54:28|41433.31
06:54:29|41433.31
06:54:30|41433.31
06:54:31|41433.3
06:54:32|41433.31
06:54:33|41435.
06:54:34|41434.99
06:54:35|41435.4
06:54:36|41435.96
06:54:38|41435.97
06:54:40|41435.96
06:54:41|41435.97
06:54:42|41435.96
06:54:43|41435.97
06:54:44|41435.97
06:54:45|41435.96
06:54:46|41435.97
06:54:47|41435.97
06:54:49|41435.96
06:54:49|41435.97
06:54:51|41435.96
06:54:52|41435.96
06:54:54|41435.96
06:54:55|41435.97
06:54:56|41435.52
06:54:57|41435.52
06:54:57|41434.98
06:54:58|41434.99
06:55:00|41434.22
06:55:00|41434.22
06:55:01|41433.18
06:55:02|41433.18
06:55:04|41433.17
06:55:05|41433.18
06:55:06|41433.18
06:55:07|41433.17
06:55:08|41433.17
06:55:09|41433.18
06:55:10|41433.18
06:55:11|41433.18
06:55:12|41433.18
06:55:13|41433.17
06:55:14|41433.17
06:55:15|41433.18
06:55:16|41437.5
06:55:17|41440.71
06:55:18|41440.71
06:55:19|41449.01
06:55:20|41452.18
06:55:21|41452.77
06:55:22|41452.76
06:55:23|41452.76
06:55:24|41452.76
06:55:25|41449.02
06:55:26|41444.92
06:55:27|41444.91
06:55:28|41447.36
06:55:29|41447.36
06:55:30|41447.35
06:55:31|41447.4
06:55:32|41450.68
06:55:33|41450.67
06:55:34|41450.68
06:55:35|41450.67
06:55:37|41450.68
06:55:37|41450.68
06:55:39|41450.67
06:55:40|41450.68
06:55:42|41450.68
06:55:43|41450.68
06:55:45|41450.68
06:55:46|41450.68
06:55:47|41450.68
06:55:48|41450.67
06:55:49|41450.67
06:55:50|41448.45
06:55:51|41447.55
06:55:52|41447.55
06:55:53|41447.55
06:55:54|41447.56
06:55:55|41447.55
06:55:56|41447.56
06:55:57|41447.55
06:55:58|41447.55
06:55:59|41447.55
06:56:01|41447.55
06:56:02|41447.55
06:56:03|41447.55
06:56:04|41447.56
06:56:05|41447.55
06:56:06|41447.55
06:56:07|41447.55
06:56:08|41447.55
06:56:09|41447.55
06:56:10|41447.56
06:56:11|41447.55
06:56:12|41447.56
06:56:13|41447.56
06:56:14|41447.56
06:56:15|41447.56
06:56:16|41447.55
06:56:17|41447.56
06:56:18|41447.56
06:56:19|41447.55
06:56:20|41447.56
06:56:21|41447.55
06:56:22|41449.52
06:56:23|41449.52
06:56:24|41449.52
06:56:26|41449.53
06:56:27|41449.52
06:56:28|41449.53
06:56:28|41449.52
06:56:29|41449.53
06:56:31|41449.52
06:56:31|41449.52
06:56:33|41449.99
06:56:34|41450.67
06:56:35|41452.19
06:56:36|41452.19
06:56:36|41452.19
06:56:38|41452.2
06:56:39|41452.2
06:56:40|41452.19
06:56:42|41452.19
06:56:43|41452.19
06:56:45|41452.2
06:56:45|41452.19
06:56:46|41452.2
06:56:47|41452.19
06:56:48|41452.2
06:56:50|41452.77
06:56:51|41452.77
06:56:52|41452.76
06:56:53|41452.77
06:56:55|41452.77
06:56:55|41452.77
06:56:56|41452.76
06:56:57|41452.77
06:56:58|41452.77
06:56:59|41452.76
06:57:00|41452.77
06:57:01|41452.76
06:57:02|41452.76
06:57:03|41452.76
06:57:05|41452.77
06:57:06|41452.76
06:57:07|41452.77
06:57:07|41452.76
06:57:09|41452.77
06:57:10|41452.77
06:57:11|41452.76
06:57:12|41452.77
06:57:13|41452.76
06:57:15|41452.76
06:57:15|41452.76
06:57:16|41452.76
06:57:17|41452.77
06:57:18|41452.77
06:57:19|41452.76
06:57:20|41452.76
06:57:21|41452.76
06:57:22|41452.76
06:57:23|41452.76
06:57:24|41452.77
06:57:25|41452.77
06:57:26|41452.77
06:57:27|41452.76
06:57:28|41452.77
06:57:29|41452.77
06:57:30|41452.76
06:57:31|41452.77
06:57:32|41452.76
06:57:33|41452.76
06:57:34|41452.76
06:57:36|41452.76
06:57:37|41452.76
06:57:38|41447.55
06:57:39|41446.07
06:57:40|41446.08
06:57:42|41446.07
06:57:43|41446.07
06:57:44|41446.08
06:57:45|41446.07
06:57:46|41433.02
06:57:48|41433.02
06:57:49|41433.01
06:57:50|41433.02
06:57:51|41433.01
06:57:52|41433.02
06:57:54|41433.01
06:57:54|41433.45
06:57:56|41434.
06:57:58|41434.01
06:57:58|41437.7
06:58:00|41437.7
06:58:01|41437.7
06:58:01|41437.69
06:58:03|41437.7
06:58:04|41437.69
06:58:05|41437.69
06:58:06|41437.7
06:58:07|41437.69
06:58:08|41437.7
06:58:09|41437.69
06:58:10|41437.7
06:58:11|41437.69
06:58:12|41437.69
06:58:13|41437.69
06:58:14|41437.69
06:58:15|41437.69
06:58:16|41437.7
06:58:17|41437.69
06:58:19|41437.69
06:58:19|41437.7
06:58:20|41437.69
06:58:22|41437.69
06:58:22|41437.7
06:58:23|41437.7
06:58:24|41437.7
06:58:25|41437.69
06:58:26|41437.69
06:58:28|41437.69
06:58:28|41437.69
06:58:29|41437.69
06:58:30|41437.69
06:58:31|41437.69
06:58:32|41437.69
06:58:33|41437.7
06:58:35|41437.69
06:58:36|41437.7
06:58:36|41437.7
06:58:37|41437.69
06:58:38|41437.69
06:58:39|41437.69
06:58:41|41437.69
06:58:42|41437.7
06:58:43|41437.7
06:58:45|41437.7
06:58:46|41437.7
06:58:48|41437.69
06:58:49|41437.69
06:58:51|41437.7
06:58:51|41449.99
06:58:53|41450.
06:58:54|41450.
06:58:55|41449.99
06:58:55|41450.
06:58:57|41455.35
06:58:58|41456.5
06:58:59|41456.49
06:59:00|41456.49
06:59:01|41456.49
06:59:02|41456.5
06:59:03|41456.5
06:59:04|41456.5
06:59:05|41456.52
06:59:06|41456.53
06:59:07|41456.52
06:59:08|41456.52
06:59:09|41456.52
06:59:10|41456.88
06:59:11|41456.88
06:59:12|41456.89
06:59:13|41456.88
06:59:14|41456.89
06:59:15|41456.88
06:59:16|41456.88
06:59:17|41456.88
06:59:18|41452.73
06:59:19|41452.73
06:59:20|41452.73
06:59:21|41452.74
06:59:23|41452.73
06:59:24|41452.74
06:59:25|41452.73
06:59:26|41452.73
06:59:27|41452.74
06:59:28|41452.73
06:59:28|41452.73
06:59:30|41452.74
06:59:31|41452.73
06:59:32|41452.73
06:59:33|41452.73
06:59:34|41452.73
06:59:35|41452.73
06:59:36|41452.74
06:59:37|41456.48
06:59:38|41458.37
06:59:39|41458.37
06:59:40|41458.36
06:59:40|41458.36
06:59:42|41458.37
06:59:43|41458.36
06:59:45|41458.36
06:59:46|41458.37
06:59:47|41458.37
06:59:48|41458.37
06:59:49|41458.37
06:59:51|41458.37
06:59:51|41458.37
06:59:53|41458.37
06:59:54|41458.36
06:59:55|41458.37
06:59:56|41458.37
06:59:57|41458.37
06:59:58|41458.37
06:59:58|41464.35
07:00:00|41472.33
07:00:01|41469.52
07:00:02|41466.11
07:00:03|41466.11
07:00:04|41471.43
07:00:05|41471.44
07:00:06|41471.44
07:00:07|41471.44
07:00:08|41464.52
07:00:09|41464.53
07:00:10|41464.53
07:00:11|41464.52
07:00:12|41464.53
07:00:12|41464.53
07:00:14|41456.58
07:00:15|41450.67
07:00:15|41450.68
07:00:17|41450.68
07:00:17|41450.68
07:00:18|41451.09
07:00:20|41454.01
07:00:21|41454.01
07:00:22|41454.01
07:00:23|41454.
07:00:23|41454.01
07:00:25|41454.01
07:00:25|41454.01
07:00:27|41454.01
07:00:28|41454.01
07:00:29|41454.
07:00:30|41454.01
07:00:31|41454.
07:00:32|41454.
07:00:33|41454.
07:00:33|41454.01
07:00:35|41454.01
07:00:35|41454.
07:00:37|41454.
07:00:38|41454.
07:00:39|41454.
07:00:39|41454.
07:00:40|41454.01
07:00:41|41454.
07:00:43|41454.01
07:00:44|41451.92
07:00:46|41451.93
07:00:47|41451.93
07:00:49|41451.93
07:00:49|41451.93
07:00:50|41451.93
07:00:51|41451.92
07:00:52|41451.93
07:00:53|41451.93
07:00:54|41451.93
07:00:55|41451.93
07:00:56|41451.92
07:00:57|41451.92
07:00:58|41451.92
07:00:59|41451.93
07:01:00|41451.92
07:01:01|41451.93
07:01:02|41451.93
07:01:03|41451.92
07:01:05|41451.93
07:01:06|41451.92
07:01:07|41451.93
07:01:08|41451.92
07:01:09|41451.92
07:01:10|41451.93
07:01:11|41451.93
07:01:12|41451.93
07:01:13|41444.6
07:01:14|41442.89
07:01:15|41437.7
07:01:16|41437.37
07:01:17|41435.64
07:01:18|41426.19
07:01:19|41426.08
07:01:20|41426.07
07:01:21|41426.08
07:01:22|41426.08
07:01:23|41426.08
07:01:24|41426.08
07:01:25|41426.07
07:01:26|41426.07
07:01:28|41435.64
07:01:29|41435.64
07:01:29|41435.65
07:01:30|41435.64
07:01:31|41435.65
07:01:33|41435.64
07:01:34|41435.65
07:01:35|41435.65
07:01:36|41435.64
07:01:37|41435.64
07:01:38|41435.65
07:01:39|41435.64
07:01:40|41435.64
07:01:41|41435.64
07:01:42|41435.64
07:01:43|41435.65
07:01:44|41435.64
07:01:45|41435.64
07:01:46|41435.65
07:01:48|41435.65
07:01:49|41435.64
07:01:51|41435.64
07:01:52|41435.65
07:01:53|41435.64
07:01:54|41435.64
07:01:54|41435.65
07:01:56|41435.65
07:01:57|41435.65
07:01:58|41435.64
07:01:59|41433.57
07:02:00|41433.56
07:02:01|41426.49
07:02:02|41426.5
07:02:03|41426.5
07:02:04|41426.49
07:02:05|41426.5
07:02:06|41426.5
07:02:07|41426.5
07:02:08|41426.07
07:02:09|41421.56
07:02:10|41421.
07:02:11|41421.01
07:02:12|41421.
07:02:13|41421.
07:02:15|41421.
07:02:16|41421.
07:02:17|41421.01
07:02:17|41421.01
07:02:18|41418.64
07:02:20|41418.64
07:02:20|41418.63
07:02:21|41418.63
07:02:23|41418.64
07:02:23|41422.21
07:02:25|41422.21
07:02:26|41422.2
07:02:27|41422.2
07:02:28|41422.21
07:02:29|41422.21
07:02:30|41422.2
07:02:31|41426.36
07:02:32|41426.35
07:02:33|41426.36
07:02:34|41429.99
07:02:35|41435.12
07:02:36|41435.13
07:02:37|41435.13
07:02:38|41435.12
07:02:39|41435.12
07:02:40|41435.12
07:02:41|41435.12
07:02:42|41435.13
07:02:43|41435.13
07:02:44|41435.13
07:02:45|41435.13
07:02:46|41435.12
07:02:48|41435.13
07:02:49|41435.12
07:02:50|41435.13
07:02:51|41435.12
07:02:52|41435.12
07:02:53|41435.12
07:02:55|41435.12
07:02:56|41435.12
07:02:57|41435.12
07:02:59|41435.13
07:03:00|41435.12
07:03:00|41435.13
07:03:02|41435.12
07:03:02|41435.12
07:03:03|41435.13
07:03:04|41435.13
07:03:06|41435.13
07:03:06|41435.13
07:03:07|41435.12
07:03:09|41435.13
07:03:10|41435.12
07:03:11|41435.12
07:03:12|41435.12
07:03:13|41435.12
07:03:14|41435.12
07:03:15|41435.12
07:03:17|41435.13
07:03:18|41435.12
07:03:18|41435.12
07:03:19|41435.13
07:03:21|41435.13
07:03:22|41435.13
07:03:23|41435.13
07:03:24|41437.04
07:03:25|41440.96
07:03:26|41440.96
07:03:27|41440.95
07:03:28|41440.95
07:03:29|41440.95
07:03:30|41440.96
07:03:31|41440.96
07:03:32|41440.95
07:03:33|41440.96
07:03:34|41440.96
07:03:35|41440.96
07:03:36|41440.96
07:03:37|41440.95
07:03:38|41440.96
07:03:39|41440.96
07:03:40|41440.96
07:03:41|41440.96
07:03:42|41440.96
07:03:43|41440.96
07:03:44|41440.96
07:03:45|41441.35
07:03:46|41441.35
07:03:48|41440.99
07:03:49|41439.69
07:03:51|41439.69
07:03:52|41439.69
07:03:53|41439.7
07:03:54|41439.7
07:03:55|41439.7
07:03:56|41439.7
07:03:58|41439.7
07:03:59|41439.7
07:04:00|41439.69
07:04:01|41439.7
07:04:02|41439.69
07:04:03|41439.7
07:04:04|41439.69
07:04:05|41439.69
07:04:06|41439.7
07:04:07|41439.69
07:04:08|41439.7
07:04:09|41439.69
07:04:10|41439.69
07:04:11|41439.69
07:04:12|41439.7
07:04:13|41439.69
07:04:14|41439.7
07:04:15|41439.7
07:04:16|41439.7
07:04:17|41439.7
07:04:18|41439.7
07:04:19|41439.69
07:04:20|41439.7
07:04:21|41439.7
07:04:23|41439.69
07:04:24|41439.7
07:04:25|41439.7
07:04:26|41439.69
07:04:27|41439.69
07:04:28|41439.69
07:04:29|41439.69
07:04:30|41439.69
07:04:31|41439.7
07:04:31|41439.69
07:04:33|41439.7
07:04:34|41439.69
07:04:35|41439.69
07:04:36|41439.7
07:04:37|41439.7
07:04:38|41439.69
07:04:39|41439.69
07:04:40|41439.7
07:04:41|41439.7
07:04:42|41438.05
07:04:43|41438.05
07:04:45|41428.11
07:04:46|41428.1
07:04:46|41426.02
07:04:49|41426.02
07:04:49|41426.03
07:04:51|41426.02
07:04:52|41426.03
07:04:53|41426.03
07:04:55|41432.09
07:04:56|41436.82
07:04:57|41436.82
07:04:58|41436.83
07:04:59|41436.82
07:05:00|41436.82
07:05:01|41436.82
07:05:02|41436.82
07:05:03|41436.83
07:05:04|41436.83
07:05:05|41436.82
07:05:06|41436.83
07:05:08|41436.82
07:05:08|41436.83
07:05:09|41436.83
07:05:11|41436.83
07:05:11|41436.82
07:05:12|41436.82
07:05:13|41436.83
07:05:14|41436.82
07:05:15|41436.82
07:05:16|41436.82
07:05:17|41436.82
07:05:18|41436.82
07:05:19|41436.83
07:05:20|41436.82
07:05:22|41439.99
07:05:22|41445.68
07:05:24|41452.43
07:05:24|41452.43
07:05:25|41452.43
07:05:27|41450.7
07:05:27|41448.46
07:05:29|41443.72
07:05:29|41440.83
07:05:30|41440.83
07:05:31|41440.83
07:05:32|41440.83
07:05:33|41440.83
07:05:34|41440.82
07:05:36|41440.83
07:05:36|41440.82
07:05:37|41440.82
07:05:38|41437.09
07:05:40|41437.08
07:05:40|41437.08
07:05:41|41437.09
07:05:42|41437.09
07:05:43|41437.08
07:05:44|41437.09
07:05:45|41437.08
07:05:46|41437.08
07:05:48|41437.09
07:05:49|41437.08
07:05:51|41437.09
07:05:52|41437.09
07:05:53|41437.08
07:05:54|41437.08
07:05:55|41447.03
07:05:56|41447.04
07:05:57|41447.04
07:05:58|41447.03
07:06:00|41447.04
07:06:00|41447.03
07:06:02|41447.03
07:06:03|41447.03
07:06:04|41447.03
07:06:05|41447.03
07:06:06|41447.04
07:06:07|41447.03
07:06:08|41447.04
07:06:09|41447.04
07:06:11|41447.04
07:06:11|41447.03
07:06:13|41447.03
07:06:13|41447.04
07:06:14|41447.04
07:06:16|41447.04
07:06:17|41447.04
07:06:18|41447.04
07:06:19|41447.04
07:06:20|41447.03
07:06:20|41447.04
07:06:21|41447.03
07:06:22|41447.04
07:06:23|41447.04
07:06:24|41447.03
07:06:25|41447.03
07:06:27|41447.04
07:06:27|41447.04
07:06:28|41447.04
07:06:29|41447.04
07:06:30|41447.04
07:06:31|41447.03
07:06:32|41447.03
07:06:33|41447.03
07:06:35|41447.03
07:06:36|41447.04
07:06:36|41447.04
07:06:37|41447.03
07:06:38|41447.04
07:06:39|41447.03
07:06:41|41447.04
07:06:41|41447.04
07:06:42|41447.04
07:06:43|41447.03
07:06:44|41450.
07:06:46|41451.84
07:06:46|41451.83
07:06:47|41451.84
07:06:49|41451.83
07:06:50|41464.68
07:06:52|41464.68
07:06:53|41464.68
07:06:54|41464.69
07:06:56|41464.68
07:06:56|41464.68
07:06:58|41464.69
07:06:59|41464.68
07:07:00|41464.68
07:07:01|41464.69
07:07:02|41464.68
07:07:03|41464.69
07:07:04|41464.69
07:07:05|41464.68
07:07:06|41464.68
07:07:07|41464.68
07:07:08|41464.69
07:07:09|41464.69
07:07:10|41466.85
07:07:11|41473.82
07:07:12|41479.12
07:07:13|41488.
07:07:14|41487.97
07:07:15|41477.44
07:07:16|41477.43
07:07:17|41477.43
07:07:19|41477.44
07:07:20|41477.44
07:07:21|41477.44
07:07:21|41477.44
07:07:22|41477.44
07:07:24|41477.44
07:07:25|41477.43
07:07:26|41477.43
07:07:27|41477.43
07:07:28|41477.44
07:07:29|41477.44
07:07:30|41477.44
07:07:31|41477.43
07:07:32|41486.18
07:07:33|41486.17
07:07:34|41486.17
07:07:35|41486.18
07:07:36|41486.18
07:07:37|41486.18
07:07:38|41486.17
07:07:39|41486.18
07:07:40|41486.18
07:07:41|41486.17
07:07:42|41486.18
07:07:43|41486.18
07:07:44|41486.18
07:07:45|41486.18
07:07:46|41486.18
07:07:47|41486.18
07:07:48|41486.17
07:07:49|41486.18
07:07:51|41486.18
07:07:53|41486.18
07:07:54|41486.18
07:07:55|41486.17
07:07:56|41486.18
07:07:58|41486.17
07:07:58|41486.18
07:08:00|41486.18
07:08:01|41487.37
07:08:02|41487.37
07:08:03|41487.37
07:08:04|41487.37
07:08:06|41487.38
07:08:07|41487.38
07:08:07|41487.38
07:08:08|41487.37
07:08:09|41487.37
07:08:10|41487.38
07:08:12|41488.
07:08:12|41489.68
07:08:14|41489.68
07:08:14|41494.99
07:08:15|41494.99
07:08:17|41494.99
07:08:18|41494.99
07:08:18|41494.99
07:08:19|41495.
07:08:21|41495.
07:08:21|41494.99
07:08:22|41494.99
07:08:23|41494.99
07:08:24|41494.99
07:08:25|41495.
07:08:26|41496.67
07:08:28|41499.78
07:08:29|41500.
07:08:30|41500.
07:08:32|41512.45
07:08:33|41515.9
07:08:33|41515.89
07:08:34|41508.29
07:08:36|41506.2
07:08:36|41513.51
07:08:38|41518.6
07:08:38|41518.6
07:08:40|41515.7
07:08:40|41529.99
07:08:41|41530.84
07:08:42|41530.83
07:08:44|41530.84
07:08:44|41531.6
07:08:45|41574.61
07:08:47|41592.1
07:08:48|41620.47
07:08:49|41600.11
07:08:50|41587.11
07:08:51|41575.04
07:08:53|41583.37
07:08:54|41574.59
07:08:55|41570.95
07:08:56|41580.64
07:08:57|41580.65
07:08:59|41592.84
07:09:00|41592.84
07:09:01|41585.75
07:09:02|41568.04
07:09:02|41567.28
07:09:04|41560.08
07:09:05|41563.1
07:09:06|41542.84
07:09:07|41542.39
07:09:08|41542.4
07:09:09|41537.87
07:09:10|41537.86
07:09:11|41531.52
07:09:12|41515.8
07:09:13|41510.01
07:09:14|41513.37
07:09:15|41513.38
07:09:16|41519.63
07:09:17|41525.55
07:09:18|41528.43
07:09:19|41539.68
07:09:20|41542.39
07:09:21|41547.99
07:09:22|41548.62
07:09:23|41548.62
07:09:24|41548.62
07:09:25|41548.63
07:09:26|41543.26
07:09:27|41543.27
07:09:28|41546.16
07:09:29|41546.16
07:09:30|41546.17
07:09:31|41546.17
07:09:32|41539.46
07:09:33|41536.54
07:09:35|41532.22
07:09:35|41532.22
07:09:36|41532.23
07:09:37|41532.23
07:09:38|41523.92
07:09:40|41523.92
07:09:40|41520.57
07:09:42|41520.57
07:09:43|41520.57
07:09:44|41520.56
07:09:44|41520.56
07:09:46|41531.8
07:09:46|41531.8
07:09:47|41531.81
07:09:48|41531.81
07:09:49|41531.8
07:09:50|41530.19
07:09:51|41530.19
07:09:53|41525.89
07:09:55|41521.33
07:09:56|41527.69
07:09:57|41527.7
07:09:58|41527.69
07:09:59|41523.13
07:10:00|41523.13
07:10:01|41523.14
07:10:02|41523.13
07:10:03|41523.13
07:10:04|41523.15
07:10:05|41526.99
07:10:06|41520.58
07:10:07|41520.57
07:10:08|41520.58
07:10:09|41520.57
07:10:10|41520.57
07:10:11|41520.58
07:10:12|41513.37
07:10:13|41513.37
07:10:14|41513.38
07:10:15|41504.23
07:10:16|41504.22
07:10:17|41504.23
07:10:18|41504.23
07:10:19|41504.22
07:10:20|41504.23
07:10:21|41504.22
07:10:22|41504.22
07:10:23|41501.01
07:10:24|41501.01
07:10:25|41508.61
07:10:26|41508.61
07:10:27|41508.61
07:10:28|41508.6
07:10:29|41508.61
07:10:30|41507.24
07:10:31|41502.01
07:10:32|41501.
07:10:33|41501.
07:10:34|41501.
07:10:35|41501.01
07:10:36|41501.
07:10:37|41501.01
07:10:38|41501.01
07:10:39|41505.86
07:10:40|41505.87
07:10:41|41505.86
07:10:42|41505.87
07:10:43|41505.87
07:10:44|41515.77
07:10:45|41515.77
07:10:46|41509.9
07:10:47|41509.9
07:10:48|41509.89
07:10:50|41509.89
07:10:51|41509.89
07:10:52|41509.9
07:10:53|41509.9
07:10:54|41509.9
07:10:56|41509.9
07:10:57|41509.89
07:10:58|41509.89
07:10:59|41509.9
07:11:00|41509.9
07:11:01|41509.89
07:11:02|41509.9
07:11:03|41509.9
07:11:04|41509.89
07:11:05|41509.9
07:11:06|41509.9
07:11:07|41516.45
07:11:08|41516.45
07:11:09|41516.46
07:11:10|41516.45
07:11:11|41516.46
07:11:12|41516.46
07:11:13|41516.46
07:11:15|41516.46
07:11:16|41516.45
07:11:17|41516.46
07:11:18|41527.7
07:11:19|41527.7
07:11:20|41527.69
07:11:21|41531.71
07:11:22|41531.71
07:11:23|41531.72
07:11:24|41531.72
07:11:25|41531.72
07:11:26|41531.71
07:11:27|41531.72
07:11:28|41531.71
07:11:28|41531.71
07:11:30|41531.71
07:11:30|41531.72
07:11:32|41531.71
07:11:33|41531.71
07:11:34|41531.72
07:11:35|41531.71
07:11:36|41531.71
07:11:37|41531.71
07:11:38|41531.71
07:11:38|41523.7
07:11:39|41525.73
07:11:41|41527.34
07:11:42|41527.35
07:11:42|41527.35
07:11:43|41527.34
07:11:44|41527.35
07:11:46|41527.34
07:11:47|41527.34
07:11:48|41527.34
07:11:49|41527.34
07:11:50|41527.34
07:11:50|41527.35
07:11:52|41527.34
07:11:53|41527.34
07:11:54|41527.35
07:11:56|41527.35
07:11:56|41527.35
07:11:57|41527.34
07:11:58|41527.35
07:12:00|41527.35
07:12:02|41519.13
07:12:02|41517.04
07:12:03|41510.29
07:12:04|41509.91
07:12:06|41507.84
07:12:07|41507.83
07:12:08|41509.04
07:12:09|41509.04
07:12:10|41509.04
07:12:11|41509.04
07:12:12|41509.05
07:12:13|41509.04
07:12:14|41509.04
07:12:15|41509.04
07:12:17|41509.04
07:12:18|41509.05
07:12:18|41509.05
07:12:20|41509.04
07:12:21|41509.04
07:12:22|41509.04
07:12:23|41509.05
07:12:24|41509.05
07:12:25|41509.04
07:12:26|41509.04
07:12:27|41509.04
07:12:28|41509.05
07:12:29|41509.04
07:12:30|41509.04
07:12:31|41509.04
07:12:32|41509.04
07:12:33|41509.04
07:12:34|41509.04
07:12:35|41509.04
07:12:36|41509.04
07:12:37|41509.05
07:12:38|41511.96
07:12:39|41514.41
07:12:40|41509.52
07:12:41|41509.52
07:12:42|41509.53
07:12:43|41503.25
07:12:44|41501.75
07:12:45|41501.75
07:12:46|41501.74
07:12:47|41499.66
07:12:48|41494.25
07:12:49|41494.24
07:12:50|41487.56
07:12:51|41480.01
07:12:52|41480.01
07:12:53|41480.01
07:12:54|41480.
07:12:55|41471.05
07:12:56|41470.
07:12:58|41470.
07:12:59|41469.5
07:13:01|41475.21
07:13:02|41475.21
07:13:03|41481.64
07:13:04|41484.15
07:13:05|41480.25
07:13:06|41480.25
07:13:07|41480.25
07:13:08|41485.39
07:13:09|41488.56
07:13:11|41507.17
07:13:12|41509.03
07:13:13|41509.03
07:13:13|41509.03
07:13:16|41509.03
07:13:16|41509.03
07:13:17|41509.04
07:13:18|41501.67
07:13:19|41499.92
07:13:20|41499.92
07:13:21|41499.91
07:13:22|41499.92
07:13:23|41499.92
07:13:24|41499.5
07:13:25|41496.81
07:13:26|41496.81
07:13:27|41496.81
07:13:28|41493.9
07:13:29|41491.1
07:13:30|41491.1
07:13:31|41491.09
07:13:32|41491.09
07:13:33|41482.8
07:13:34|41482.79
07:13:35|41482.79
07:13:36|41482.8
07:13:37|41480.63
07:13:38|41478.51
07:13:39|41478.51
07:13:40|41478.51
07:13:41|41478.51
07:13:42|41478.51
07:13:43|41478.5
07:13:44|41478.5
07:13:45|41478.51
07:13:46|41478.5
07:13:47|41478.5
07:13:48|41478.51
07:13:49|41478.51
07:13:50|41478.5
07:13:51|41478.51
07:13:52|41478.5
07:13:53|41478.51
07:13:54|41478.51
07:13:55|41478.5
07:13:57|41478.5
07:13:58|41471.51
07:13:59|41469.43
07:14:01|41465.27
07:14:02|41465.28
07:14:04|41471.47
07:14:04|41471.47
07:14:06|41474.93
07:14:07|41474.92
07:14:09|41474.93
07:14:09|41474.93
07:14:10|41473.67
07:14:11|41468.71
07:14:13|41468.7
07:14:14|41468.71
07:14:15|41468.71
07:14:16|41468.71
07:14:17|41468.71
07:14:18|41468.7
07:14:19|41468.7
07:14:21|41468.71
07:14:21|41468.7
07:14:22|41468.7
07:14:23|41468.7
07:14:24|41468.7
07:14:25|41468.7
07:14:27|41468.7
07:14:28|41468.7
07:14:30|41468.7
07:14:30|41468.7
07:14:31|41468.7
07:14:32|41468.7
07:14:33|41466.7
07:14:34|41466.63
07:14:35|41465.02
07:14:36|41464.68
07:14:37|41464.68
07:14:38|41464.69
07:14:40|41464.68
07:14:40|41464.69
07:14:41|41464.68
07:14:42|41464.68
07:14:43|41464.56
07:14:44|41464.55
07:14:45|41464.56
07:14:47|41464.51
07:14:47|41462.53
07:14:48|41462.53
07:14:49|41462.52
07:14:50|41462.52
07:14:51|41462.53
07:14:52|41462.52
07:14:53|41462.53
07:14:54|41462.53
07:14:56|41468.7
07:14:56|41470.77
07:14:58|41470.77
07:15:00|41470.78
07:15:01|41474.13
07:15:03|41474.13
07:15:04|41474.12
07:15:06|41474.13
07:15:07|41474.13
07:15:07|41471.08
07:15:08|41469.07
07:15:10|41469.07
07:15:10|41469.06
07:15:11|41469.07
07:15:13|41469.07
07:15:13|41469.07
07:15:15|41469.06
07:15:15|41467.4
07:15:17|41466.99
07:15:17|41464.91
07:15:19|41464.91
07:15:19|41464.91
07:15:21|41464.9
07:15:21|41464.55
07:15:23|41464.56
07:15:23|41464.56
07:15:25|41464.55
07:15:25|41464.56
07:15:26|41462.53
07:15:27|41458.26
07:15:29|41457.7
07:15:30|41453.69
07:15:30|41441.39
07:15:31|41441.39
07:15:32|41441.38
07:15:33|41443.36
07:15:34|41445.04
07:15:36|41445.56
07:15:37|41454.39
07:15:38|41454.4
07:15:39|41454.4
07:15:40|41454.4
07:15:41|41454.4
07:15:42|41454.4
07:15:43|41454.4
07:15:44|41454.4
07:15:45|41454.4
07:15:46|41452.33
07:15:47|41452.33
07:15:48|41445.56
07:15:49|41445.55
07:15:50|41445.56
07:15:51|41445.56
07:15:52|41445.56
07:15:53|41445.56
07:15:54|41448.15
07:15:55|41450.1
07:15:56|41450.09
07:15:57|41450.1
07:15:58|41450.1
07:16:00|41450.09
07:16:01|41450.1
07:16:02|41450.09
07:16:03|41450.09
07:16:04|41450.1
07:16:05|41450.1
07:16:06|41450.09
07:16:08|41450.1
07:16:09|41437.54
07:16:10|41435.46
07:16:12|41435.46
07:16:12|41437.54
07:16:13|41437.54
07:16:15|41437.54
07:16:16|41437.54
07:16:17|41437.54
07:16:17|41437.53
07:16:19|41437.53
07:16:20|41430.
07:16:20|41430.01
07:16:22|41430.01
07:16:23|41430.01
07:16:24|41430.01
07:16:25|41430.01
07:16:26|41430.
07:16:27|41430.
07:16:28|41430.01
07:16:29|41430.
07:16:30|41430.01
07:16:31|41433.92
07:16:33|41433.92
07:16:34|41433.93
07:16:35|41428.02
07:16:35|41428.02
07:16:37|41428.02
07:16:38|41427.1
07:16:39|41426.89
07:16:39|41426.88
07:16:40|41426.88
07:16:41|41426.88
07:16:43|41426.88
07:16:44|41426.88
07:16:45|41426.89
07:16:46|41426.88
07:16:47|41426.27
07:16:48|41426.07
07:16:49|41426.07
07:16:49|41426.07
07:16:51|41426.07
07:16:52|41425.78
07:16:53|41421.94
07:16:53|41421.2
07:16:54|41421.2
07:16:55|41421.2
07:16:56|41421.2
07:16:57|41421.19
07:16:59|41421.2
07:17:00|41421.2
07:17:01|41421.22
07:17:02|41424.06
07:17:04|41424.07
07:17:05|41424.07
07:17:06|41424.07
07:17:07|41424.06
07:17:08|41424.07
07:17:09|41424.06
07:17:10|41424.06
07:17:11|41424.07
07:17:13|41424.06
07:17:14|41424.06
07:17:15|41424.07
07:17:16|41424.06
07:17:17|41424.06
07:17:18|41422.
07:17:19|41421.99
07:17:20|41421.99
07:17:20|41421.99
07:17:21|41421.99
07:17:23|41421.99
07:17:24|41421.99
07:17:25|41421.99
07:17:26|41421.46
07:17:27|41421.46
07:17:28|41421.46
07:17:28|41421.47
07:17:30|41421.46
07:17:31|41421.13
07:17:32|41421.14
07:17:33|41419.05
07:17:34|41418.64
07:17:35|41418.63
07:17:36|41415.16
07:17:36|41415.17
07:17:38|41413.43
07:17:39|41411.
07:17:40|41411.
07:17:41|41411.
07:17:42|41414.38
07:17:43|41414.38
07:17:44|41415.58
07:17:45|41416.86
07:17:46|41419.05
07:17:47|41419.04
07:17:47|41419.05
07:17:49|41419.05
07:17:50|41419.04
07:17:51|41419.04
07:17:52|41423.19
07:17:53|41423.19
07:17:54|41423.2
07:17:55|41423.19
07:17:56|41423.19
07:17:57|41423.19
07:17:58|41423.19
07:17:59|41423.19
07:18:01|41423.2
07:18:02|41423.19
07:18:04|41423.2
07:18:05|41423.19
07:18:06|41423.2
07:18:08|41431.15
07:18:09|41445.44
07:18:10|41448.76
07:18:11|41448.76
07:18:12|41449.99
07:18:13|41450.
07:18:14|41449.99
07:18:16|41450.
07:18:16|41449.99
07:18:17|41449.99
07:18:18|41450.
07:18:19|41442.85
07:18:20|41442.85
07:18:22|41442.84
07:18:23|41434.99
07:18:24|41431.41
07:18:24|41426.69
07:18:26|41426.69
07:18:27|41426.7
07:18:28|41426.69
07:18:30|41426.7
07:18:30|41426.7
07:18:31|41426.69
07:18:32|41426.69
07:18:33|41425.02
07:18:34|41425.01
07:18:36|41425.02
07:18:37|41425.02
07:18:38|41425.02
07:18:39|41425.02
07:18:40|41425.01
07:18:41|41425.01
07:18:42|41425.01
07:18:43|41425.02
07:18:44|41425.01
07:18:45|41425.01
07:18:46|41425.01
07:18:48|41425.01
07:18:48|41425.02
07:18:49|41425.02
07:18:50|41425.02
07:18:51|41425.01
07:18:52|41425.01
07:18:53|41425.01
07:18:54|41425.02
07:18:55|41425.02
07:18:56|41425.01
07:18:57|41425.02
07:18:58|41425.02
07:18:59|41425.02
07:19:00|41425.02
07:19:02|41425.02
07:19:03|41424.06
07:19:04|41424.06
07:19:05|41423.2
07:19:06|41421.24
07:19:08|41421.24
07:19:09|41411.77
07:19:10|41411.56
07:19:12|41410.86
07:19:13|41410.
07:19:14|41407.92
07:19:15|41407.91
07:19:16|41400.18
07:19:17|41390.53
07:19:18|41397.12
07:19:19|41396.63
07:19:20|41396.63
07:19:22|41396.64
07:19:22|41396.64
07:19:23|41405.87
07:19:25|41405.87
07:19:26|41403.79
07:19:27|41401.34
07:19:28|41399.26
07:19:29|41392.29
07:19:30|41391.4
07:19:31|41391.39
07:19:32|41390.59
07:19:33|41389.19
07:19:34|41385.29
07:19:35|41385.29
07:19:36|41380.01
07:19:37|41376.12
07:19:38|41368.43
07:19:39|41361.34
07:19:40|41361.34
07:19:41|41361.33
07:19:42|41369.61
07:19:43|41369.62
07:19:44|41365.59
07:19:45|41365.59
07:19:46|41365.6
07:19:47|41355.16
07:19:48|41354.43
07:19:49|41354.43
07:19:50|41354.44
07:19:51|41354.43
07:19:52|41354.44
07:19:53|41354.43
07:19:54|41354.43
07:19:55|41354.43
07:19:56|41354.44
07:19:57|41354.44
07:19:58|41354.43
07:19:59|41356.01
07:20:01|41368.85
07:20:02|41368.85
07:20:03|41369.54
07:20:04|41380.
07:20:06|41377.34
07:20:07|41377.34
07:20:08|41367.
07:20:09|41365.95
07:20:10|41358.91
07:20:11|41356.01
07:20:12|41356.01
07:20:13|41351.87
07:20:14|41340.01
07:20:15|41340.01
07:20:16|41340.01
07:20:17|41340.
07:20:19|41340.01
07:20:20|41340.
07:20:21|41340.
07:20:21|41357.12
07:20:23|41363.89
07:20:23|41361.85
07:20:25|41361.85
07:20:26|41361.84
07:20:26|41361.84
07:20:27|41371.86
07:20:28|41371.85
07:20:30|41371.85
07:20:31|41371.86
07:20:32|41377.33
07:20:33|41377.34
07:20:34|41377.34
07:20:35|41377.33
07:20:36|41375.26
07:20:37|41373.2
07:20:38|41373.2
07:20:39|41371.93
07:20:40|41371.86
07:20:41|41371.86
07:20:42|41371.87
07:20:43|41377.32
07:20:44|41377.33
07:20:45|41384.28
07:20:46|41384.28
07:20:47|41384.29
07:20:48|41384.29
07:20:49|41384.28
07:20:50|41384.29
07:20:51|41398.43
07:20:52|41400.21
07:20:53|41396.28
07:20:54|41387.79
07:20:55|41387.79
07:20:56|41387.8
07:20:57|41387.79
07:20:58|41387.79
07:20:59|41387.8
07:21:00|41387.8
07:21:01|41387.79
07:21:02|41398.43
07:21:03|41390.26
07:21:05|41390.26
07:21:06|41395.01
07:21:08|41395.01
07:21:09|41395.01
07:21:10|41390.53
07:21:11|41390.54
07:21:12|41390.53
07:21:13|41385.16
07:21:15|41382.94
07:21:16|41382.95
07:21:17|41387.05
07:21:18|41390.54
07:21:19|41388.46
07:21:20|41388.46
07:21:21|41388.46
07:21:22|41388.46
07:21:23|41387.64
07:21:24|41387.63
07:21:26|41387.63
07:21:26|41387.63
07:21:27|41387.63
07:21:28|41387.63
07:21:29|41387.63
07:21:30|41387.64
07:21:31|41387.56
07:21:32|41385.57
07:21:33|41385.57
07:21:34|41385.57
07:21:35|41385.56
07:21:36|41385.56
07:21:37|41385.56
07:21:38|41385.57
07:21:39|41380.
07:21:40|41380.
07:21:41|41380.
07:21:42|41380.
07:21:43|41380.
07:21:44|41380.
07:21:45|41378.5
07:21:46|41378.34
07:21:47|41378.33
07:21:48|41378.33
07:21:49|41378.34
07:21:50|41378.33
07:21:51|41378.33
07:21:52|41378.34
07:21:53|41376.76
07:21:54|41370.
07:21:55|41366.34
07:21:56|41366.34
07:21:57|41366.33
07:21:58|41366.33
07:21:59|41362.88
07:22:00|41361.27
07:22:01|41360.43
07:22:02|41373.46
07:22:03|41373.47
07:22:05|41373.46
07:22:07|41373.47
07:22:07|41373.46
07:22:08|41373.47
07:22:10|41373.46
07:22:11|41373.46
07:22:12|41373.47
07:22:13|41373.46
07:22:14|41373.46
07:22:16|41374.88
07:22:16|41374.87
07:22:18|41374.88
07:22:19|41374.87
07:22:20|41374.87
07:22:20|41374.88
07:22:22|41374.87
07:22:23|41374.88
07:22:23|41374.88
07:22:24|41374.87
07:22:25|41374.87
07:22:26|41374.88
07:22:28|41374.87
07:22:29|41373.13
07:22:30|41369.13
07:22:30|41369.14
07:22:32|41369.14
07:22:33|41369.69
07:22:33|41372.79
07:22:34|41372.78
07:22:36|41372.79
07:22:37|41372.79
07:22:38|41372.79
07:22:39|41372.79
07:22:40|41372.78
07:22:41|41374.87
07:22:42|41374.87
07:22:43|41374.88
07:22:44|41374.88
07:22:45|41374.88
07:22:46|41374.88
07:22:47|41374.99
07:22:48|41384.21
07:22:49|41384.22
07:22:50|41384.22
07:22:51|41384.22
07:22:52|41384.21
07:22:53|41384.21
07:22:54|41382.7
07:22:55|41377.07
07:22:56|41374.87
07:22:57|41370.6
07:22:58|41370.
07:22:59|41370.
07:23:00|41370.01
07:23:02|41370.01
07:23:02|41370.01
07:23:04|41370.
07:23:05|41370.01
07:23:06|41370.01
07:23:07|41370.01
07:23:09|41370.
07:23:10|41370.
07:23:11|41370.
07:23:12|41370.
07:23:13|41370.01
07:23:15|41370.
07:23:16|41370.
07:23:17|41366.35
07:23:18|41365.04
07:23:19|41365.03
07:23:19|41370.01
07:23:20|41379.21
07:23:21|41379.21
07:23:22|41371.91
07:23:23|41371.91
07:23:25|41371.92
07:23:26|41371.91
07:23:27|41371.91
07:23:28|41371.91
07:23:29|41371.92
07:23:30|41371.91
07:23:31|41370.01
07:23:32|41370.
07:23:34|41370.01
07:23:34|41370.
07:23:35|41370.
07:23:36|41370.
07:23:37|41370.01
07:23:38|41370.
07:23:39|41370.
07:23:40|41370.
07:23:41|41370.01
07:23:43|41370.01
07:23:43|41370.
07:23:44|41370.
07:23:45|41370.01
07:23:46|41370.
07:23:47|41365.86
07:23:48|41361.56
07:23:49|41361.56
07:23:50|41361.57
07:23:51|41361.56
07:23:52|41361.57
07:23:53|41361.56
07:23:54|41361.56
07:23:55|41361.56
07:23:56|41361.57
07:23:58|41361.57
07:23:59|41361.57
07:24:00|41361.56
07:24:01|41361.57
07:24:02|41361.56
07:24:03|41361.57
07:24:04|41361.56
07:24:05|41361.56
07:24:06|41361.56
07:24:08|41356.66
07:24:09|41350.03
07:24:11|41344.52
07:24:12|41341.74
07:24:14|41348.55
07:24:15|41346.97
07:24:15|41341.74
07:24:16|41341.75
07:24:18|41341.74
07:24:19|41341.74
07:24:20|41341.75
07:24:21|41341.74
07:24:22|41341.75
07:24:23|41341.74
07:24:24|41345.76
07:24:25|41347.65
07:24:26|41347.66
07:24:27|41347.66
07:24:28|41347.66
07:24:29|41347.66
07:24:30|41347.67
07:24:31|41347.67
07:24:32|41347.66
07:24:33|41347.67
07:24:34|41347.67
07:24:35|41347.66
07:24:36|41353.61
07:24:37|41358.21
07:24:38|41358.2
07:24:40|41351.21
07:24:40|41347.65
07:24:41|41347.66
07:24:42|41347.65
07:24:43|41345.58
07:24:44|41341.52
07:24:45|41340.41
07:24:46|41350.57
07:24:47|41350.57
07:24:48|41350.57
07:24:49|41350.58
07:24:50|41350.57
07:24:52|41356.11
07:24:53|41356.11
07:24:53|41356.1
07:24:54|41354.9
07:24:55|41354.91
07:24:56|41354.9
07:24:57|41354.91
07:24:58|41353.48
07:24:59|41351.4
07:25:00|41351.4
07:25:01|41351.41
07:25:02|41351.4
07:25:04|41351.41
07:25:05|41351.41
07:25:06|41351.41
07:25:07|41351.41
07:25:09|41349.58
07:25:09|41349.09
07:25:11|41349.09
07:25:13|41349.08
07:25:13|41349.08
07:25:14|41349.09
07:25:15|41354.92
07:25:17|41355.63
07:25:18|41357.28
07:25:19|41359.07
07:25:20|41359.06
07:25:21|41355.31
07:25:22|41355.31
07:25:23|41359.05
07:25:24|41353.24
07:25:25|41353.24
07:25:26|41353.24
07:25:27|41349.36
07:25:28|41349.1
07:25:29|41349.11
07:25:30|41354.46
07:25:31|41354.46
07:25:32|41354.94
07:25:33|41355.3
07:25:34|41358.48
07:25:35|41358.5
07:25:36|41351.56
07:25:37|41351.56
07:25:38|41351.55
07:25:39|41351.56
07:25:40|41351.55
07:25:41|41351.55
07:25:42|41351.56
07:25:43|41351.56
07:25:44|41351.55
07:25:45|41351.55
07:25:46|41351.56
07:25:47|41351.55
07:25:49|41351.56
07:25:49|41351.56
07:25:50|41351.55
07:25:51|41351.56
07:25:53|41351.55
07:25:53|41351.55
07:25:55|41351.56
07:25:55|41351.55
07:25:56|41351.55
07:25:57|41351.56
07:25:58|41351.55
07:25:59|41351.55
07:26:00|41351.55
07:26:01|41351.55
07:26:02|41351.56
07:26:03|41351.56
07:26:04|41351.55
07:26:06|41351.55
07:26:06|41351.56
07:26:07|41351.55
07:26:09|41351.55
07:26:11|41354.99
07:26:12|41355.7
07:26:13|41359.14
07:26:14|41359.99
07:26:15|41359.99
07:26:16|41359.99
07:26:17|41360.
07:26:18|41359.99
07:26:19|41359.99
07:26:20|41360.
07:26:22|41357.92
07:26:23|41357.92
07:26:24|41357.92
07:26:25|41360.12
07:26:26|41360.12
07:26:27|41358.05
07:26:28|41357.92
07:26:29|41357.92
07:26:30|41351.64
07:26:31|41346.81
07:26:32|41343.32
07:26:33|41342.16
07:26:34|41342.17
07:26:35|41342.16
07:26:37|41341.92
07:26:38|41341.92
07:26:39|41341.92
07:26:40|41341.93
07:26:41|41341.93
07:26:41|41341.93
07:26:43|41341.93
07:26:43|41341.92
07:26:45|41341.93
07:26:45|41341.93
07:26:47|41341.93
07:26:48|41341.93
07:26:48|41341.93
07:26:49|41341.92
07:26:51|41341.92
07:26:52|41341.92
07:26:53|41341.92
07:26:54|41341.93
07:26:55|41341.93
07:26:56|41341.92
07:26:57|41339.14
07:26:58|41338.06
07:27:00|41338.05
07:27:00|41335.21
07:27:01|41333.81
07:27:02|41333.8
07:27:03|41333.81
07:27:04|41338.05
07:27:05|41338.04
07:27:06|41338.04
07:27:07|41338.04
07:27:08|41338.05
07:27:10|41341.93
07:27:11|41349.97
07:27:13|41349.98
07:27:13|41349.97
07:27:15|41349.97
07:27:16|41341.94
07:27:17|41341.94
07:27:18|41341.93
07:27:19|41341.94
07:27:20|41337.8
07:27:21|41328.44
07:27:22|41324.
07:27:23|41324.
07:27:24|41324.01
07:27:25|41324.
07:27:26|41324.01
07:27:27|41324.01
07:27:28|41324.
07:27:29|41324.
07:27:30|41324.
07:27:31|41324.
07:27:32|41324.
07:27:33|41324.
07:27:34|41324.
07:27:35|41324.
07:27:36|41320.39
07:27:37|41311.25
07:27:38|41316.19
07:27:39|41316.19
07:27:40|41316.2
07:27:41|41316.2
07:27:42|41316.2
07:27:43|41319.1
07:27:44|41320.23
07:27:45|41320.24
07:27:46|41320.24
07:27:47|41319.64
07:27:48|41318.17
07:27:50|41310.99
07:27:51|41313.13
07:27:52|41313.14
07:27:52|41310.98
07:27:53|41310.99
07:27:54|41310.99
07:27:55|41310.99
07:27:56|41310.98
07:27:57|41310.98
07:27:58|41310.97
07:27:59|41315.99
07:28:00|41319.92
07:28:01|41319.92
07:28:02|41319.93
07:28:03|41319.92
07:28:04|41319.92
07:28:05|41319.93
07:28:06|41319.93
07:28:08|41319.93
07:28:09|41319.92
07:28:10|41319.92
07:28:12|41319.93
07:28:13|41324.75
07:28:15|41332.28
07:28:16|41332.28
07:28:17|41332.27
07:28:18|41332.28
07:28:19|41332.27
07:28:21|41338.03
07:28:21|41338.03
07:28:22|41345.81
07:28:23|41347.1
07:28:25|41349.99
07:28:25|41349.99
07:28:27|41350.
07:28:28|41350.
07:28:29|41350.
07:28:30|41350.
07:28:31|41347.1
07:28:32|41347.08
07:28:33|41343.32
07:28:34|41336.74
07:28:35|41336.74
07:28:36|41336.75
07:28:37|41336.75
07:28:38|41336.74
07:28:39|41336.75
07:28:40|41336.74
07:28:41|41336.74
07:28:42|41336.74
07:28:43|41336.74
07:28:44|41336.75
07:28:45|41336.75
07:28:46|41336.74
07:28:47|41336.74
07:28:48|41330.01
07:28:49|41330.
07:28:50|41327.5
07:28:51|41327.08
07:28:52|41327.07
07:28:53|41327.07
07:28:54|41327.07
07:28:55|41327.07
07:28:56|41327.07
07:28:57|41327.07
07:28:58|41327.07
07:28:59|41327.08
07:29:00|41327.07
07:29:01|41327.08
07:29:02|41327.07
07:29:03|41327.07
07:29:04|41327.07
07:29:05|41327.08
07:29:06|41327.07
07:29:07|41327.08
07:29:08|41325.21
07:29:09|41325.2
07:29:10|41325.21
07:29:11|41332.59
07:29:13|41332.59
07:29:14|41332.6
07:29:15|41332.6
07:29:16|41332.59
07:29:17|41332.59
07:29:18|41332.6
07:29:20|41332.59
07:29:21|41332.59
07:29:22|41332.59
07:29:23|41332.59
07:29:24|41328.46
07:29:25|41328.45
07:29:26|41328.45
07:29:27|41328.46
07:29:28|41328.45
07:29:29|41328.46
07:29:30|41328.45
07:29:31|41328.45
07:29:32|41328.46
07:29:33|41328.46
07:29:34|41328.45
07:29:35|41328.45
07:29:36|41328.46
07:29:37|41324.31
07:29:38|41323.63
07:29:39|41323.64
07:29:40|41323.64
07:29:41|41323.63
07:29:42|41323.64
07:29:43|41323.64
07:29:44|41323.64
07:29:45|41323.63
07:29:46|41323.64
07:29:47|41323.63
07:29:48|41323.63
07:29:50|41323.63
07:29:50|41323.63
07:29:52|41323.64
07:29:53|41323.63
07:29:53|41323.63
07:29:55|41323.64
07:29:55|41323.64
07:29:56|41323.64
07:29:57|41323.64
07:29:58|41323.64
07:29:59|41328.45
07:30:00|41328.46
07:30:01|41328.45
07:30:03|41328.46
07:30:04|41328.45
07:30:05|41328.45
07:30:06|41328.45
07:30:07|41328.45
07:30:08|41328.45
07:30:09|41328.45
07:30:10|41328.45
07:30:11|41329.28
07:30:13|41329.28
07:30:14|41329.28
07:30:16|41329.28
07:30:17|41329.29
07:30:18|41329.28
07:30:18|41329.28
07:30:21|41329.28
07:30:21|41329.28
07:30:22|41329.28
07:30:24|41329.28
07:30:25|41329.28
07:30:26|41329.29
07:30:27|41329.28
07:30:28|41329.29
07:30:29|41329.28
07:30:30|41329.28
07:30:31|41329.28
07:30:32|41329.28
07:30:33|41329.28
07:30:34|41329.29
07:30:35|41329.29
07:30:36|41329.28
07:30:37|41329.3
07:30:38|41329.31
07:30:39|41345.61
07:30:40|41349.99
07:30:41|41354.52
07:30:42|41354.15
07:30:43|41350.01
07:30:44|41350.01
07:30:45|41350.02
07:30:45|41350.01
07:30:46|41350.02
07:30:47|41350.02
07:30:49|41350.02
07:30:50|41350.02
07:30:51|41350.02
07:30:51|41352.91
07:30:52|41352.91
07:30:54|41352.92
07:30:55|41352.96
07:30:56|41352.96
07:30:56|41352.95
07:30:57|41352.96
07:30:59|41352.96
07:31:00|41352.96
07:31:02|41356.29
07:31:02|41356.29
07:31:03|41356.3
07:31:04|41356.3
07:31:05|41356.29
07:31:06|41356.3
07:31:07|41354.23
07:31:08|41354.22
07:31:09|41354.22
07:31:10|41350.02
07:31:11|41345.95
07:31:12|41345.95
07:31:14|41345.94
07:31:16|41345.95
07:31:17|41345.94
07:31:18|41345.94
07:31:19|41345.94
07:31:20|41345.94
07:31:20|41345.95
07:31:22|41345.94
07:31:23|41345.95
07:31:24|41343.51
07:31:26|41343.5
07:31:26|41343.51
07:31:27|41343.5
07:31:28|41343.5
07:31:30|41345.93
07:31:31|41345.93
07:31:32|41345.94
07:31:33|41345.94
07:31:34|41345.93
07:31:34|41346.37
07:31:36|41347.32
07:31:37|41360.1
07:31:38|41361.57
07:31:39|41353.89
07:31:40|41353.28
07:31:41|41351.83
07:31:42|41351.83
07:31:43|41351.82
07:31:44|41351.82
07:31:44|41351.82
07:31:46|41351.83
07:31:47|41351.82
07:31:48|41351.83
07:31:49|41351.82
07:31:50|41351.82
07:31:51|41351.83
07:31:52|41351.82
07:31:53|41351.82
07:31:54|41351.83
07:31:55|41351.82
07:31:56|41351.82
07:31:57|41351.83
07:31:58|41351.82
07:31:59|41351.82
07:32:00|41351.83
07:32:01|41351.82
07:32:02|41351.83
07:32:03|41351.82
07:32:04|41351.82
07:32:05|41351.83
07:32:06|41349.74
07:32:07|41346.25
07:32:08|41346.25
07:32:09|41346.24
07:32:10|41346.24
07:32:11|41346.24
07:32:12|41346.24
07:32:13|41346.25
07:32:14|41346.24
07:32:16|41341.31
07:32:17|41336.09
07:32:17|41336.08
07:32:18|41336.08
07:32:20|41333.08
07:32:22|41333.07
07:32:23|41333.08
07:32:24|41333.08
07:32:24|41333.07
07:32:25|41333.08
07:32:27|41333.08
07:32:28|41340.21
07:32:29|41340.21
07:32:30|41340.21
07:32:31|41340.22
07:32:32|41340.21
07:32:33|41340.21
07:32:34|41340.22
07:32:35|41340.21
07:32:36|41340.22
07:32:37|41340.22
07:32:38|41340.22
07:32:39|41340.22
07:32:40|41340.21
07:32:41|41340.21
07:32:42|41340.22
07:32:43|41340.74
07:32:44|41341.
07:32:45|41351.82
07:32:46|41351.81
07:32:47|41351.82
07:32:48|41351.82
07:32:49|41351.81
07:32:50|41351.81
07:32:51|41351.82
07:32:52|41351.82
07:32:53|41351.81
07:32:54|41351.82
07:32:55|41351.81
07:32:56|41351.78
07:32:57|41348.94
07:32:58|41348.91
07:32:59|41348.1
07:33:00|41348.09
07:33:01|41348.09
07:33:02|41348.1
07:33:03|41348.09
07:33:04|41348.09
07:33:05|41348.1
07:33:06|41348.1
07:33:07|41348.09
07:33:08|41343.96
07:33:09|41343.95
07:33:10|41343.96
07:33:11|41343.96
07:33:12|41343.95
07:33:13|41343.96
07:33:14|41343.96
07:33:15|41343.95
07:33:17|41343.95
07:33:18|41343.96
07:33:20|41343.96
07:33:21|41343.95
07:33:22|41343.96
07:33:23|41343.96
07:33:24|41349.96
07:33:25|41349.97
07:33:27|41349.96
07:33:28|41350.
07:33:29|41350.
07:33:30|41350.39
07:33:31|41351.77
07:33:32|41351.77
07:33:33|41351.77
07:33:34|41351.77
07:33:35|41351.77
07:33:36|41351.78
07:33:37|41351.78
07:33:38|41351.77
07:33:39|41351.77
07:33:40|41351.77
07:33:41|41351.77
07:33:42|41351.77
07:33:43|41351.77
07:33:44|41350.01
07:33:45|41350.01
07:33:46|41350.01
07:33:47|41350.
07:33:48|41350.01
07:33:49|41350.
07:33:50|41350.
07:33:51|41350.01
07:33:52|41350.
07:33:53|41350.01
07:33:54|41350.01
07:33:55|41350.01
07:33:56|41350.
07:33:57|41350.
07:33:58|41350.
07:33:59|41350.01
07:34:00|41350.
07:34:01|41350.01
07:34:02|41350.
07:34:03|41350.01
07:34:04|41350.
07:34:05|41350.
07:34:06|41350.01
07:34:07|41350.01
07:34:08|41350.
07:34:09|41350.01
07:34:10|41350.
07:34:11|41350.
07:34:12|41350.01
07:34:13|41350.01
07:34:14|41350.
07:34:15|41350.01
07:34:17|41350.
07:34:18|41350.01
07:34:20|41350.
07:34:21|41350.01
07:34:22|41350.38
07:34:23|41350.38
07:34:24|41350.37
07:34:25|41350.38
07:34:26|41350.37
07:34:27|41350.38
07:34:29|41356.42
07:34:29|41356.41
07:34:30|41356.42
07:34:31|41356.42
07:34:33|41356.41
07:34:34|41356.42
07:34:35|41356.42
07:34:36|41356.42
07:34:37|41356.42
07:34:38|41356.41
07:34:39|41356.41
07:34:40|41356.41
07:34:41|41356.42
07:34:42|41356.41
07:34:43|41356.42
07:34:44|41356.42
07:34:45|41356.41
07:34:46|41356.41
07:34:47|41356.42
07:34:48|41356.42
07:34:49|41356.41
07:34:50|41356.42
07:34:51|41356.41
07:34:52|41356.41
07:34:53|41356.42
07:34:54|41356.41
07:34:55|41359.47
07:34:56|41359.47
07:34:57|41359.47
07:34:58|41359.47
07:34:59|41358.14
07:35:00|41358.16
07:35:01|41358.15
07:35:02|41358.15
07:35:03|41358.11
07:35:04|41356.42
07:35:05|41356.42
07:35:06|41350.61
07:35:07|41350.37
07:35:08|41347.63
07:35:09|41346.24
07:35:11|41346.24
07:35:11|41346.25
07:35:12|41346.24
07:35:13|41346.25
07:35:14|41346.25
07:35:15|41346.24
07:35:16|41346.24
07:35:17|41346.24
07:35:18|41346.25
07:35:19|41346.24
07:35:20|41346.24
07:35:22|41346.25
07:35:23|41346.24
07:35:24|41346.24
07:35:25|41346.24
07:35:26|41346.25
07:35:27|41350.
07:35:28|41350.
07:35:29|41350.01
07:35:30|41350.01
07:35:31|41350.
07:35:32|41350.01
07:35:33|41350.
07:35:34|41350.
07:35:35|41350.01
07:35:36|41350.01
07:35:37|41350.
07:35:38|41350.
07:35:39|41350.
07:35:40|41350.
07:35:41|41350.01
07:35:42|41350.01
07:35:43|41350.01
07:35:44|41344.28
07:35:45|41343.95
07:35:46|41343.96
07:35:47|41341.89
07:35:48|41340.37
07:35:49|41340.01
07:35:51|41337.94
07:35:51|41337.94
07:35:52|41337.93
07:35:53|41337.93
07:35:54|41337.93
07:35:55|41337.94
07:35:56|41337.94
07:35:57|41337.93
07:35:58|41337.94
07:35:59|41337.93
07:36:01|41337.94
07:36:02|41337.94
07:36:03|41337.93
07:36:04|41337.93
07:36:05|41337.94
07:36:06|41337.93
07:36:07|41337.93
07:36:08|41337.94
07:36:09|41337.94
07:36:10|41337.94
07:36:11|41337.94
07:36:12|41337.93
07:36:13|41335.86
07:36:14|41335.86
07:36:15|41333.8
07:36:16|41333.79
07:36:17|41333.08
07:36:18|41333.08
07:36:19|41333.08
07:36:21|41333.08
07:36:22|41333.07
07:36:23|41333.08
07:36:24|41333.07
07:36:25|41333.07
07:36:26|41333.08
07:36:28|41333.07
07:36:28|41333.07
07:36:30|41333.08
07:36:31|41342.26
07:36:31|41340.82
07:36:33|41340.83
07:36:34|41340.82
07:36:35|41340.83
07:36:36|41340.82
07:36:36|41340.82
07:36:37|41340.82
07:36:39|41340.82
07:36:39|41340.83
07:36:40|41340.83
07:36:42|41340.83
07:36:42|41340.83
07:36:43|41340.83
07:36:45|41340.83
07:36:45|41340.83
07:36:46|41340.82
07:36:47|41340.82
07:36:49|41340.82
07:36:50|41340.83
07:36:50|41340.82
07:36:52|41340.83
07:36:52|41340.83
07:36:54|41340.83
07:36:54|41340.83
07:36:55|41340.83
07:36:56|41340.82
07:36:57|41347.52
07:36:58|41347.52
07:36:59|41347.53
07:37:01|41347.52
07:37:02|41347.52
07:37:03|41347.53
07:37:03|41347.53
07:37:05|41343.39
07:37:05|41341.31
07:37:06|41340.4
07:37:07|41338.41
07:37:08|41338.42
07:37:09|41338.41
07:37:11|41338.42
07:37:11|41338.42
07:37:12|41338.41
07:37:13|41338.42
07:37:14|41338.41
07:37:15|41338.42
07:37:16|41338.42
07:37:18|41338.42
07:37:18|41338.42
07:37:20|41338.41
07:37:21|41338.41
07:37:23|41338.42
07:37:24|41338.41
07:37:25|41338.42
07:37:27|41334.27
07:37:27|41334.28
07:37:29|41334.27
07:37:30|41334.27
07:37:31|41334.28
07:37:32|41334.27
07:37:33|41334.27
07:37:34|41334.27
07:37:35|41334.24
07:37:36|41334.23
07:37:37|41334.23
07:37:38|41334.24
07:37:39|41334.24
07:37:40|41334.23
07:37:41|41334.23
07:37:42|41334.23
07:37:44|41334.24
07:37:44|41334.23
07:37:45|41334.24
07:37:47|41334.23
07:37:47|41334.23
07:37:49|41334.24
07:37:50|41334.24
07:37:50|41334.23
07:37:52|41334.23
07:37:53|41338.42
07:37:53|41338.41
07:37:55|41338.41
07:37:55|41338.42
07:37:57|41338.41
07:37:58|41338.41
07:38:00|41338.42
07:38:01|41338.42
07:38:01|41338.41
07:38:02|41338.42
07:38:04|41338.41
07:38:05|41336.35
07:38:06|41336.34
07:38:07|41336.34
07:38:08|41335.08
07:38:09|41335.08
07:38:10|41335.08
07:38:11|41335.08
07:38:12|41338.39
07:38:13|41338.38
07:38:14|41338.38
07:38:15|41338.38
07:38:16|41338.38
07:38:17|41338.39
07:38:18|41338.39
07:38:19|41338.39
07:38:20|41338.38
07:38:22|41338.39
07:38:22|41338.38
07:38:23|41338.39
07:38:25|41338.39
07:38:26|41338.38
07:38:27|41338.39
07:38:29|41338.38
07:38:30|41338.39
07:38:31|41338.39
07:38:32|41338.38
07:38:33|41338.39
07:38:34|41338.39
07:38:35|41338.38
07:38:36|41338.38
07:38:37|41338.38
07:38:38|41338.39
07:38:39|41338.38
07:38:40|41338.39
07:38:41|41338.39
07:38:42|41338.39
07:38:43|41338.39
07:38:44|41338.38
07:38:45|41338.38
07:38:46|41338.38
07:38:47|41338.39
07:38:48|41338.39
07:38:49|41338.38
07:38:50|41338.39
07:38:51|41338.38
07:38:52|41338.38
07:38:53|41338.39
07:38:54|41338.39
07:38:55|41338.38
07:38:56|41338.39
07:38:57|41338.39
07:38:58|41338.38
07:38:59|41338.39
07:39:00|41338.38
07:39:01|41338.39
07:39:02|41338.39
07:39:03|41338.38
07:39:04|41333.08
07:39:05|41330.76
07:39:06|41330.
07:39:07|41330.
07:39:08|41330.01
07:39:10|41330.
07:39:11|41326.76
07:39:11|41322.63
07:39:12|41322.63
07:39:14|41322.62
07:39:15|41322.62
07:39:16|41322.62
07:39:17|41322.62
07:39:18|41322.63
07:39:18|41322.62
07:39:20|41322.62
07:39:20|41322.63
07:39:22|41322.62
07:39:23|41322.63
07:39:25|41327.58
07:39:27|41327.57
07:39:27|41327.58
07:39:28|41331.8
07:39:29|41335.98
07:39:30|41338.38
07:39:31|41330.51
07:39:33|41330.52
07:39:33|41326.37
07:39:34|41320.73
07:39:36|41320.72
07:39:37|41320.72
07:39:38|41320.01
07:39:39|41320.01
07:39:39|41320.
07:39:41|41320.01
07:39:42|41315.86
07:39:43|41315.86
07:39:44|41315.86
07:39:45|41315.86
07:39:45|41315.86
07:39:46|41315.86
07:39:48|41315.86
07:39:49|41315.86
07:39:50|41315.86
07:39:51|41315.86
07:39:52|41315.87
07:39:53|41315.87
07:39:54|41315.87
07:39:55|41315.86
07:39:56|41315.86
07:39:57|41315.86
07:39:58|41315.87
07:39:59|41315.87
07:40:00|41315.86
07:40:01|41315.86
07:40:02|41315.87
07:40:02|41315.86
07:40:04|41315.87
07:40:05|41315.86
07:40:06|41315.86
07:40:07|41315.86
07:40:08|41315.86
07:40:08|41315.86
07:40:09|41315.87
07:40:11|41315.87
07:40:12|41311.72
07:40:13|41308.75
07:40:13|41308.75
07:40:15|41310.15
07:40:15|41311.71
07:40:17|41314.61
07:40:18|41319.29
07:40:19|41319.28
07:40:20|41319.28
07:40:21|41319.11
07:40:22|41317.04
07:40:24|41317.05
07:40:25|41317.04
07:40:27|41310.85
07:40:28|41310.85
07:40:29|41310.85
07:40:30|41310.85
07:40:31|41310.86
07:40:32|41314.13
07:40:34|41320.
07:40:34|41320.
07:40:35|41320.
07:40:36|41319.99
07:40:37|41320.
07:40:38|41320.
07:40:39|41320.
07:40:40|41319.99
07:40:41|41320.
07:40:42|41319.99
07:40:43|41320.
07:40:44|41322.9
07:40:45|41325.16
07:40:46|41325.15
07:40:48|41330.05
07:40:49|41334.15
07:40:50|41334.15
07:40:51|41334.16
07:40:52|41334.15
07:40:53|41334.16
07:40:54|41334.15
07:40:55|41334.16
07:40:56|41338.26
07:40:57|41338.26
07:40:58|41338.27
07:40:59|41338.26
07:41:00|41338.26
07:41:01|41338.27
07:41:02|41338.27
07:41:03|41338.27
07:41:04|41338.27
07:41:05|41338.27
07:41:06|41338.27
07:41:07|41338.27
07:41:08|41338.26
07:41:09|41338.26
07:41:10|41338.26
07:41:11|41338.26
07:41:12|41338.27
07:41:13|41338.26
07:41:14|41338.26
07:41:15|41338.27
07:41:16|41338.26
07:41:17|41338.27
07:41:18|41338.26
07:41:19|41338.26
07:41:20|41338.26
07:41:21|41338.26
07:41:22|41338.26
07:41:23|41338.27
07:41:25|41340.81
07:41:26|41340.81
07:41:27|41341.15
07:41:29|41341.16
07:41:30|41341.16
07:41:31|41339.09
07:41:32|41339.08
07:41:34|41337.24
07:41:35|41337.24
07:41:36|41337.23
07:41:36|41336.27
07:41:38|41336.28
07:41:39|41336.27
07:41:39|41330.
07:41:40|41330.
07:41:42|41330.
07:41:42|41330.
07:41:44|41330.01
07:41:44|41330.01
07:41:46|41330.
07:41:46|41330.
07:41:48|41330.
07:41:48|41330.
07:41:49|41330.
07:41:51|41330.01
07:41:52|41330.
07:41:53|41332.39
07:41:53|41336.02
07:41:55|41336.01
07:41:56|41336.01
07:41:57|41339.99
07:41:58|41339.99
07:41:59|41339.99
07:42:00|41339.99
07:42:01|41341.37
07:42:02|41342.88
07:42:03|41342.88
07:42:04|41345.51
07:42:05|41345.9
07:42:06|41347.52
07:42:07|41347.52
07:42:08|41345.44
07:42:09|41344.6
07:42:10|41344.61
07:42:11|41344.6
07:42:12|41344.6
07:42:13|41344.6
07:42:14|41344.61
07:42:16|41344.6
07:42:16|41344.61
07:42:17|41344.6
07:42:19|41344.6
07:42:20|41344.61
07:42:20|41344.61
07:42:21|41344.6
07:42:23|41344.61
07:42:23|41341.15
07:42:25|41341.15
07:42:27|41341.14
07:42:28|41341.15
07:42:30|41341.15
07:42:31|41341.15
07:42:32|41341.14
07:42:33|41341.14
07:42:34|41341.14
07:42:36|41341.15
07:42:36|41341.14
07:42:37|41341.14
07:42:39|41341.15
07:42:40|41341.14
07:42:41|41341.15
07:42:42|41341.14
07:42:43|41342.63
07:42:44|41342.63
07:42:46|41342.63
07:42:46|41342.64
07:42:47|41342.63
07:42:48|41342.63
07:42:49|41342.63
07:42:50|41342.64
07:42:51|41342.63
07:42:52|41342.63
07:42:53|41342.64
07:42:54|41339.99
07:42:55|41340.
07:42:56|41339.99
07:42:57|41339.99
07:42:58|41340.
07:42:59|41339.99
07:43:00|41340.
07:43:01|41340.
07:43:02|41340.
07:43:03|41339.99
07:43:04|41340.
07:43:05|41340.
07:43:06|41339.99
07:43:07|41339.99
07:43:08|41340.
07:43:09|41340.
07:43:10|41340.
07:43:11|41339.99
07:43:12|41339.99
07:43:13|41340.
07:43:14|41339.99
07:43:15|41339.99
07:43:16|41340.
07:43:17|41339.99
07:43:18|41339.99
07:43:19|41340.
07:43:20|41339.99
07:43:21|41340.
07:43:22|41339.99
07:43:23|41340.
07:43:24|41340.
07:43:26|41337.93
07:43:28|41335.86
07:43:28|41335.85
07:43:29|41335.85
07:43:31|41334.61
07:43:32|41334.61
07:43:33|41334.62
07:43:34|41334.62
07:43:36|41337.92
07:43:37|41339.97
07:43:37|41339.98
07:43:39|41339.98
07:43:39|41339.97
07:43:40|41339.98
07:43:41|41339.98
07:43:43|41339.97
07:43:43|41335.83
07:43:44|41335.06
07:43:45|41335.06
07:43:46|41335.06
07:43:48|41335.05
07:43:49|41335.05
07:43:50|41335.05
07:43:51|41335.05
07:43:52|41335.05
07:43:53|41335.05
07:43:54|41335.05
07:43:55|41335.05
07:43:56|41335.05
07:43:57|41335.06
07:43:58|41335.05
07:43:59|41335.05
07:44:00|41335.05
07:44:02|41335.06
07:44:02|41335.05
07:44:03|41335.06
07:44:05|41335.05
07:44:05|41335.06
07:44:07|41335.06
07:44:07|41335.06
07:44:08|41335.06
07:44:09|41335.05
07:44:10|41335.05
07:44:11|41334.93
07:44:12|41325.78
07:44:13|41320.
07:44:14|41320.01
07:44:15|41320.
07:44:16|41320.01
07:44:17|41320.
07:44:19|41320.
07:44:19|41320.01
07:44:20|41320.01
07:44:22|41320.
07:44:23|41320.
07:44:24|41320.
07:44:25|41320.01
07:44:26|41320.
07:44:28|41320.01
07:44:29|41320.
07:44:30|41320.
07:44:32|41320.01
07:44:32|41320.01
07:44:34|41320.01
07:44:34|41320.01
07:44:35|41320.
07:44:37|41320.01
07:44:38|41320.
07:44:38|41320.
07:44:39|41320.
07:44:41|41320.
07:44:42|41317.51
07:44:43|41311.73
07:44:44|41311.73
07:44:45|41311.73
07:44:46|41318.73
07:44:47|41318.73
07:44:48|41318.74
07:44:49|41318.74
07:44:51|41322.68
07:44:51|41324.04
07:44:52|41321.14
07:44:53|41320.06
07:44:54|41317.47
07:44:55|41311.74
07:44:56|41314.95
07:44:58|41318.73
07:44:58|41318.74
07:44:59|41318.74
07:45:01|41318.74
07:45:02|41318.73
07:45:02|41318.74
07:45:03|41319.14
07:45:05|41321.64
07:45:05|41332.22
07:45:06|41339.99
07:45:08|41340.
07:45:08|41339.99
07:45:09|41340.
07:45:10|41339.99
07:45:12|41339.99
07:45:12|41337.93
07:45:13|41333.65
07:45:15|41333.66
07:45:15|41330.75
07:45:16|41330.76
07:45:17|41328.77
07:45:18|41328.77
07:45:20|41328.77
07:45:20|41328.77
07:45:22|41330.75
07:45:23|41330.75
07:45:23|41330.75
07:45:24|41330.74
07:45:26|41330.75
07:45:26|41330.75
07:45:28|41330.75
07:45:30|41330.74
07:45:30|41316.39
07:45:32|41312.25
07:45:33|41312.24
07:45:34|41312.24
07:45:36|41312.25
07:45:37|41312.25
07:45:38|41312.24
07:45:40|41318.44
07:45:41|41318.43
07:45:42|41333.23
07:45:43|41326.74
07:45:44|41321.45
07:45:45|41321.45
07:45:46|41324.26
07:45:47|41324.25
07:45:48|41324.26
07:45:49|41324.25
07:45:49|41322.18
07:45:51|41314.96
07:45:52|41314.95
07:45:53|41314.95
07:45:54|41314.96
07:45:55|41314.96
07:45:56|41314.95
07:45:57|41314.95
07:45:57|41314.96
07:45:59|41314.95
07:46:00|41310.
07:46:01|41307.69
07:46:02|41306.95
07:46:03|41305.24
07:46:04|41305.23
07:46:05|41305.24
07:46:06|41305.24
07:46:07|41308.14
07:46:08|41308.14
07:46:09|41308.14
07:46:10|41308.13
07:46:11|41308.14
07:46:12|41308.13
07:46:13|41308.13
07:46:14|41308.14
07:46:15|41308.13
07:46:16|41301.
07:46:17|41300.33
07:46:18|41300.01
07:46:19|41300.01
07:46:20|41300.
07:46:21|41300.01
07:46:22|41300.01
07:46:23|41300.
07:46:24|41300.
07:46:25|41300.01
07:46:26|41300.
07:46:27|41300.
07:46:29|41300.01
07:46:30|41300.
07:46:31|41300.
07:46:31|41300.
07:46:33|41300.01
07:46:34|41300.
07:46:35|41300.
07:46:36|41300.
07:46:38|41300.
07:46:39|41300.
07:46:40|41295.25
07:46:41|41291.88
07:46:42|41291.88
07:46:43|41291.88
07:46:44|41291.89
07:46:45|41291.88
07:46:46|41291.89
07:46:47|41291.89
07:46:48|41291.88
07:46:49|41291.89
07:46:50|41291.89
07:46:51|41294.94
07:46:52|41306.57
07:46:53|41306.58
07:46:54|41306.57
07:46:55|41312.47
07:46:56|41312.47
07:46:57|41312.47
07:46:58|41312.48
07:46:59|41312.48
07:47:00|41312.47
07:47:01|41312.48
07:47:03|41313.46
07:47:04|41313.46
07:47:05|41322.9
07:47:06|41327.9
07:47:07|41325.9
07:47:08|41324.82
07:47:09|41324.81
07:47:09|41324.81
07:47:11|41327.9
07:47:12|41327.91
07:47:13|41329.99
07:47:13|41333.51
07:47:15|41330.
07:47:16|41330.
07:47:17|41330.01
07:47:18|41330.
07:47:19|41330.
07:47:20|41330.01
07:47:21|41330.
07:47:22|41330.01
07:47:22|41330.
07:47:24|41333.65
07:47:25|41339.86
07:47:25|41339.87
07:47:27|41341.29
07:47:28|41337.42
07:47:28|41337.42
07:47:31|41345.19
07:47:31|41345.2
07:47:32|41339.41
07:47:33|41339.41
07:47:35|41339.42
07:47:36|41344.84
07:47:38|41344.84
07:47:39|41347.52
07:47:41|41347.52
07:47:42|41347.52
07:47:42|41347.52
07:47:43|41347.51
07:47:45|41349.99
07:47:46|41344.13
07:47:47|41343.39
07:47:47|41341.94
07:47:49|41341.93
07:47:50|41341.93
07:47:51|41341.94
07:47:52|41341.93
07:47:53|41341.93
07:47:54|41341.93
07:47:55|41341.93
07:47:56|41341.93
07:47:57|41341.93
07:47:58|41341.94
07:47:59|41340.
07:48:00|41337.54
07:48:01|41332.8
07:48:02|41330.01
07:48:03|41332.78
07:48:04|41332.78
07:48:05|41332.78
07:48:06|41335.46
07:48:07|41335.46
07:48:08|41335.45
07:48:09|41335.45
07:48:10|41335.46
07:48:11|41335.45
07:48:12|41335.45
07:48:13|41335.45
07:48:14|41335.45
07:48:15|41335.46
07:48:16|41335.46
07:48:17|41335.46
07:48:18|41335.45
07:48:19|41335.45
07:48:20|41335.45
07:48:21|41335.45
07:48:22|41335.45
07:48:23|41335.46
07:48:24|41335.45
07:48:25|41335.45
07:48:26|41335.46
07:48:27|41335.45
07:48:28|41335.45
07:48:29|41335.46
07:48:30|41335.46
07:48:32|41335.46
07:48:33|41335.45
07:48:35|41335.44
07:48:36|41330.82
07:48:37|41330.01
07:48:39|41327.93
07:48:40|41327.94
07:48:41|41327.93
07:48:42|41327.94
07:48:43|41327.93
07:48:44|41327.93
07:48:45|41327.94
07:48:46|41327.93
07:48:47|41327.94
07:48:48|41330.49
07:48:49|41334.91
07:48:50|41334.91
07:48:51|41334.91
07:48:52|41334.91
07:48:53|41334.91
07:48:54|41339.41
07:48:55|41341.93
07:48:56|41338.46
07:48:57|41335.46
07:48:58|41332.18
07:48:59|41332.19
07:49:00|41332.19
07:49:01|41332.19
07:49:02|41332.19
07:49:03|41332.19
07:49:04|41328.18
07:49:05|41328.18
07:49:06|41328.17
07:49:07|41328.17
07:49:09|41331.07
07:49:09|41331.08
07:49:10|41331.07
07:49:12|41331.07
07:49:12|41333.97
07:49:14|41333.98
07:49:15|41333.98
07:49:15|41333.97
07:49:16|41337.3
07:49:17|41340.44
07:49:18|41341.6
07:49:20|41341.6
07:49:20|41341.6
07:49:21|41341.61
07:49:23|41341.6
07:49:23|41341.61
07:49:24|41341.6
07:49:25|41341.6
07:49:27|41341.6
07:49:28|41341.61
07:49:28|41341.6
07:49:29|41341.61
07:49:30|41341.61
07:49:32|41341.6
07:49:33|41341.6
07:49:34|41341.61
07:49:36|41334.13
07:49:37|41332.21
07:49:38|41332.2
07:49:40|41332.25
07:49:41|41333.97
07:49:42|41333.97
07:49:43|41336.03
07:49:44|41336.04
07:49:45|41336.03
07:49:46|41338.11
07:49:47|41345.
07:49:48|41345.
07:49:49|41345.
07:49:50|41345.01
07:49:51|41345.01
07:49:52|41345.
07:49:53|41343.98
07:49:54|41343.93
07:49:55|41343.93
07:49:56|41343.93
07:49:57|41343.93
07:49:58|41343.93
07:49:59|41343.93
07:50:00|41343.93
07:50:01|41343.93
07:50:02|41343.93
07:50:03|41343.93
07:50:04|41343.94
07:50:05|41343.93
07:50:06|41341.87
07:50:07|41341.86
07:50:09|41341.86
07:50:09|41341.86
07:50:10|41341.86
07:50:11|41341.87
07:50:12|41341.86
07:50:13|41341.86
07:50:14|41341.87
07:50:15|41341.86
07:50:16|41341.87
07:50:17|41341.86
07:50:19|41341.86
07:50:20|41341.86
07:50:20|41341.86
07:50:21|41341.86
07:50:23|41341.86
07:50:24|41341.87
07:50:25|41341.86
07:50:26|41341.86
07:50:27|41341.86
07:50:27|41341.87
07:50:29|41341.87
07:50:30|41341.86
07:50:31|41341.87
07:50:32|41341.86
07:50:34|41344.99
07:50:35|41345.
07:50:37|41345.
07:50:37|41344.99
07:50:38|41345.
07:50:39|41345.
07:50:41|41344.99
07:50:41|41344.99
07:50:43|41341.01
07:50:44|41340.87
07:50:45|41338.8
07:50:46|41338.8
07:50:48|41330.54
07:50:49|41330.53
07:50:50|41330.
07:50:51|41330.
07:50:51|41330.01
07:50:52|41330.
07:50:53|41330.01
07:50:54|41330.01
07:50:55|41330.
07:50:56|41330.
07:50:57|41330.01
07:50:58|41330.01
07:50:59|41330.01
07:51:01|41330.01
07:51:02|41330.01
07:51:02|41330.01
07:51:03|41330.01
07:51:04|41334.15
07:51:05|41337.33
07:51:06|41337.33
07:51:07|41337.32
07:51:09|41337.32
07:51:10|41337.32
07:51:10|41338.66
07:51:12|41339.98
07:51:13|41339.98
07:51:13|41339.98
07:51:14|41339.98
07:51:15|41339.99
07:51:16|41339.98
07:51:18|41339.98
07:51:18|41339.99
07:51:19|41339.99
07:51:20|41339.98
07:51:21|41339.99
07:51:23|41339.98
07:51:23|41339.98
07:51:24|41339.99
07:51:25|41339.99
07:51:26|41339.99
07:51:27|41339.99
07:51:29|41339.99
07:51:29|41339.98
07:51:30|41339.99
07:51:32|41339.99
07:51:32|41339.98
07:51:34|41339.99
07:51:36|41339.99
07:51:37|41339.98
07:51:38|41339.99
07:51:39|41339.98
07:51:40|41339.99
07:51:41|41339.98
07:51:43|41339.98
07:51:43|41339.98
07:51:45|41339.98
07:51:46|41339.98
07:51:47|41339.98
07:51:48|41339.98
07:51:49|41339.99
07:51:50|41342.01
07:51:51|41342.26
07:51:52|41342.3
07:51:53|41344.99
07:51:54|41345.
07:51:55|41347.51
07:51:56|41347.52
07:51:57|41347.52
07:51:58|41347.51
07:51:59|41347.52
07:52:00|41347.51
07:52:01|41347.52
07:52:02|41347.52
07:52:03|41349.62
07:52:04|41349.63
07:52:05|41349.63
07:52:06|41350.98
07:52:07|41351.12
07:52:08|41355.59
07:52:09|41355.59
07:52:10|41355.59
07:52:11|41355.59
07:52:12|41355.59
07:52:13|41355.59
07:52:14|41355.59
07:52:15|41355.6
07:52:16|41355.59
07:52:17|41355.59
07:52:18|41355.6
07:52:20|41355.59
07:52:20|41348.01
07:52:21|41343.31
07:52:22|41343.31
07:52:24|41343.31
07:52:24|41343.32
07:52:26|41343.31
07:52:26|41343.31
07:52:27|41343.32
07:52:28|41343.32
07:52:29|41343.31
07:52:30|41343.32
07:52:31|41343.31
07:52:32|41343.31
07:52:33|41343.32
07:52:35|41343.31
07:52:37|41337.
07:52:38|41335.03
07:52:40|41334.42
07:52:41|41334.43
07:52:42|41334.42
07:52:42|41334.43
07:52:44|41339.9
07:52:45|41340.31
07:52:45|41340.31
07:52:47|41343.31
07:52:48|41343.3
07:52:49|41343.31
07:52:50|41343.3
07:52:51|41343.3
07:52:52|41343.31
07:52:54|41343.3
07:52:55|41343.31
07:52:56|41343.3
07:52:57|41343.3
07:52:58|41343.31
07:52:59|41343.3
07:53:00|41343.31
07:53:01|41343.31
07:53:02|41347.44
07:53:03|41347.44
07:53:04|41347.45
07:53:05|41347.85
07:53:06|41347.85
07:53:07|41347.86
07:53:08|41347.85
07:53:09|41347.86
07:53:10|41347.85
07:53:11|41347.85
07:53:12|41347.86
07:53:13|41347.85
07:53:14|41347.85
07:53:15|41347.85
07:53:17|41341.86
07:53:18|41341.87
07:53:19|41340.31
07:53:20|41340.31
07:53:21|41340.32
07:53:22|41340.31
07:53:23|41340.31
07:53:24|41340.32
07:53:25|41340.31
07:53:26|41340.31
07:53:27|41340.32
07:53:28|41340.31
07:53:29|41335.38
07:53:30|41335.
07:53:30|41335.
07:53:32|41335.
07:53:33|41335.01
07:53:33|41330.
07:53:35|41330.
07:53:37|41330.
07:53:38|41330.
07:53:39|41330.
07:53:40|41330.
07:53:42|41330.
07:53:42|41327.93
07:53:43|41326.93
07:53:44|41324.65
07:53:46|41324.64
07:53:47|41324.65
07:53:48|41328.54
07:53:49|41330.88
07:53:50|41330.89
07:53:51|41330.88
07:53:52|41330.89
07:53:53|41330.88
07:53:54|41330.88
07:53:55|41330.88
07:53:56|41330.89
07:53:57|41330.88
07:53:58|41330.89
07:53:59|41330.88
07:54:00|41330.89
07:54:01|41330.89
07:54:02|41330.88
07:54:03|41334.58
07:54:04|41334.57
07:54:05|41334.57
07:54:06|41334.58
07:54:07|41339.
07:54:08|41340.
07:54:09|41343.01
07:54:10|41338.15
07:54:11|41338.15
07:54:12|41338.16
07:54:13|41338.15
07:54:14|41338.16
07:54:15|41338.15
07:54:16|41338.15
07:54:17|41336.1
07:54:18|41336.09
07:54:19|41336.08
07:54:20|41336.08
07:54:21|41336.08
07:54:22|41336.08
07:54:23|41336.08
07:54:24|41336.09
07:54:25|41336.08
07:54:26|41336.09
07:54:27|41336.09
07:54:28|41336.09
07:54:29|41336.08
07:54:30|41336.08
07:54:31|41336.08
07:54:32|41336.08
07:54:34|41336.09
07:54:34|41336.09
07:54:35|41336.08
07:54:37|41331.07
07:54:39|41331.06
07:54:40|41331.07
07:54:42|41331.06
07:54:42|41331.07
07:54:44|41326.92
07:54:46|41325.94
07:54:46|41323.87
07:54:47|41323.87
07:54:49|41323.86
07:54:50|41323.86
07:54:51|41323.86
07:54:52|41323.86
07:54:53|41323.87
07:54:54|41323.87
07:54:55|41323.86
07:54:56|41323.86
07:54:57|41323.86
07:54:58|41323.86
07:54:59|41323.86
07:55:00|41323.86
07:55:01|41323.86
07:55:02|41323.87
07:55:03|41323.87
07:55:05|41323.86
07:55:05|41323.86
07:55:06|41323.86
07:55:08|41323.86
07:55:08|41320.
07:55:09|41317.4
07:55:10|41316.39
07:55:11|41316.39
07:55:13|41316.4
07:55:13|41316.39
07:55:14|41316.4
07:55:15|41316.39
07:55:16|41316.4
07:55:17|41316.39
07:55:18|41316.39
07:55:20|41316.39
07:55:20|41316.39
07:55:21|41316.39
07:55:22|41324.08
07:55:23|41324.07
07:55:24|41329.99
07:55:25|41330.
07:55:26|41329.99
07:55:27|41335.84
07:55:28|41336.08
07:55:29|41340.
07:55:30|41339.99
07:55:31|41331.73
07:55:32|41331.73
07:55:33|41331.73
07:55:34|41331.72
07:55:35|41331.72
07:55:36|41331.72
07:55:38|41332.
07:55:40|41337.92
07:55:41|41337.93
07:55:42|41337.93
07:55:43|41337.92
07:55:45|41337.92
07:55:46|41337.93
07:55:48|41337.92
07:55:49|41337.93
07:55:51|41345.15
07:55:52|41345.15
07:55:53|41345.15
07:55:54|41345.16
07:55:55|41345.16
07:55:56|41345.16
07:55:57|41347.53
07:55:58|41347.53
07:55:58|41347.53
07:56:00|41347.54
07:56:01|41347.53
07:56:02|41345.47
07:56:02|41337.93
07:56:04|41337.93
07:56:05|41337.93
07:56:06|41337.93
07:56:07|41342.75
07:56:08|41343.78
07:56:09|41343.78
07:56:10|41343.79
07:56:11|41343.78
07:56:12|41343.78
07:56:13|41343.78
07:56:14|41343.79
07:56:15|41349.42
07:56:16|41349.41
07:56:17|41349.42
07:56:18|41349.41
07:56:19|41349.41
07:56:20|41354.99
07:56:21|41354.99
07:56:22|41355.
07:56:23|41354.99
07:56:24|41354.99
07:56:25|41354.99
07:56:26|41360.93
07:56:27|41360.92
07:56:28|41360.93
07:56:29|41360.93
07:56:30|41360.93
07:56:32|41360.93
07:56:33|41360.93
07:56:34|41360.92
07:56:35|41360.93
07:56:36|41360.93
07:56:37|41360.92
07:56:38|41360.93
07:56:40|41352.65
07:56:40|41352.66
07:56:42|41352.66
07:56:44|41352.66
07:56:44|41352.65
07:56:46|41355.65
07:56:47|41360.31
07:56:48|41360.31
07:56:49|41360.31
07:56:50|41360.31
07:56:51|41360.31
07:56:52|41360.31
07:56:53|41360.31
07:56:54|41360.32
07:56:54|41360.31
07:56:56|41360.31
07:56:56|41360.32
07:56:59|41360.31
07:56:59|41357.41
07:57:00|41356.18
07:57:01|41356.17
07:57:02|41356.18
07:57:03|41356.18
07:57:04|41356.17
07:57:05|41349.41
07:57:06|41346.6
07:57:07|41346.6
07:57:08|41340.01
07:57:09|41338.32
07:57:10|41338.32
07:57:11|41338.32
07:57:12|41338.33
07:57:13|41340.01
07:57:14|41344.53
07:57:15|41344.52
07:57:16|41344.52
07:57:17|41344.53
07:57:18|41345.09
07:57:19|41345.08
07:57:20|41345.08
07:57:21|41345.08
07:57:22|41345.08
07:57:23|41345.08
07:57:24|41345.09
07:57:25|41345.09
07:57:26|41345.09
07:57:27|41345.09
07:57:28|41345.09
07:57:29|41345.08
07:57:30|41346.6
07:57:31|41346.6
07:57:32|41346.59
07:57:33|41346.59
07:57:34|41346.59
07:57:35|41344.35
07:57:36|41343.52
07:57:37|41343.53
07:57:38|41343.38
07:57:40|41341.78
07:57:42|41341.63
07:57:42|41341.62
07:57:44|41341.63
07:57:45|41341.62
07:57:46|41341.62
07:57:47|41341.62
07:57:48|41341.63
07:57:49|41341.62
07:57:50|41341.62
07:57:51|41341.62
07:57:53|41341.62
07:57:53|41341.63
07:57:55|41341.62
07:57:56|41341.62
07:57:57|41341.62
07:57:58|41341.63
07:57:59|41341.62
07:58:00|41341.63
07:58:01|41341.62
07:58:02|41341.63
07:58:03|41341.63
07:58:04|41341.62
07:58:05|41341.62
07:58:06|41341.63
07:58:07|41341.63
07:58:08|41341.62
07:58:09|41341.63
07:58:10|41341.63
07:58:11|41341.63
07:58:12|41339.56
07:58:13|41337.49
07:58:14|41335.02
07:58:15|41335.02
07:58:16|41335.03
07:58:17|41335.02
07:58:18|41335.02
07:58:19|41335.02
07:58:20|41335.02
07:58:21|41335.02
07:58:22|41335.02
07:58:23|41335.02
07:58:24|41335.03
07:58:25|41335.03
07:58:26|41339.53
07:58:27|41339.54
07:58:28|41341.85
07:58:29|41341.85
07:58:30|41341.85
07:58:31|41341.85
07:58:32|41341.85
07:58:33|41341.85
07:58:34|41341.85
07:58:35|41341.85
07:58:36|41341.86
07:58:37|41341.85
07:58:38|41341.85
07:58:39|41341.86
07:58:40|41341.85
07:58:42|41341.85
07:58:43|41341.85
07:58:44|41341.86
07:58:45|41341.85
07:58:46|41341.85
07:58:47|41341.85
07:58:48|41341.86
07:58:50|41341.85
07:58:51|41341.86
07:58:52|41341.85
07:58:53|41341.85
07:58:54|41341.86
07:58:55|41341.85
07:58:56|41341.86
07:58:57|41341.85
07:58:58|41341.85
07:58:59|41341.85
07:59:00|41341.85
07:59:01|41341.85
07:59:02|41341.85
07:59:03|41341.86
07:59:04|41341.86
07:59:05|41341.85
07:59:06|41341.85
07:59:07|41341.86
07:59:08|41341.85
07:59:09|41341.86
07:59:11|41341.86
07:59:12|41341.86
07:59:13|41341.86
07:59:13|41341.85
07:59:14|41341.85
07:59:15|41341.86
07:59:16|41341.86
07:59:17|41341.86
07:59:19|41341.86
07:59:19|41341.85
07:59:20|41340.04
07:59:21|41335.37
07:59:22|41335.37
07:59:23|41335.36
07:59:24|41335.36
07:59:25|41335.36
07:59:26|41335.36
07:59:27|41335.36
07:59:28|41335.37
07:59:29|41335.36
07:59:31|41339.07
07:59:32|41339.07
07:59:32|41339.08
07:59:33|41340.04
07:59:34|41340.05
07:59:35|41340.05
07:59:36|41340.05
07:59:37|41340.04
07:59:38|41340.05
07:59:39|41340.04
07:59:40|41340.04
07:59:41|41340.04
07:59:43|41340.05
07:59:45|41340.04
07:59:46|41340.04
07:59:47|41340.04
07:59:48|41340.04
07:59:49|41340.05
07:59:50|41340.05
07:59:51|41340.05
07:59:52|41340.05
07:59:53|41340.05
07:59:54|41340.04
07:59:55|41340.05
07:59:57|41340.05
07:59:58|41340.04
07:59:58|41340.04
08:00:00|41340.04
08:00:00|41340.05
08:00:02|41340.04
08:00:03|41340.04
08:00:04|41340.04
08:00:05|41340.05
08:00:06|41340.05
08:00:08|41340.05
08:00:08|41340.05
08:00:09|41340.04
08:00:11|41340.05
08:00:11|41340.04
08:00:13|41340.04
08:00:13|41340.05
08:00:14|41340.05
08:00:15|41340.04
08:00:16|41340.04
08:00:18|41340.04
08:00:19|41340.05
08:00:20|41340.04
08:00:21|41340.04
08:00:22|41340.05
08:00:22|41340.04
08:00:23|41340.05
08:00:24|41340.04
08:00:25|41340.05
08:00:26|41340.05
08:00:28|41340.04
08:00:28|41340.04
08:00:30|41340.05
08:00:31|41340.04
08:00:31|41340.04
08:00:32|41340.05
08:00:34|41340.04
08:00:34|41340.05
08:00:35|41340.04
08:00:36|41340.04
08:00:38|41340.04
08:00:38|41340.04
08:00:39|41340.04
08:00:40|41340.04
08:00:41|41340.04
08:00:43|41337.97
08:00:44|41337.97
08:00:46|41337.97
08:00:47|41337.98
08:00:48|41337.97
08:00:50|41337.97
08:00:50|41341.84
08:00:52|41341.85
08:00:52|41341.84
08:00:54|41341.84
08:00:54|41341.84
08:00:56|41341.84
08:00:57|41341.85
08:00:58|41341.84
08:00:59|41341.85
08:01:00|41343.93
08:01:01|41343.92
08:01:02|41339.79
08:01:03|41339.79
08:01:04|41339.79
08:01:05|41339.78
08:01:06|41337.98
08:01:07|41337.99
08:01:08|41337.99
08:01:09|41337.98
08:01:10|41335.36
08:01:11|41333.6
08:01:12|41332.06
08:01:13|41330.
08:01:14|41330.
08:01:15|41330.
08:01:16|41330.01
08:01:17|41323.62
08:01:18|41320.01
08:01:19|41320.
08:01:20|41320.4
08:01:21|41322.54
08:01:22|41322.54
08:01:24|41322.55
08:01:25|41322.54
08:01:26|41322.55
08:01:27|41322.54
08:01:28|41322.55
08:01:29|41322.55
08:01:30|41322.55
08:01:31|41322.55
08:01:32|41322.55
08:01:33|41322.54
08:01:33|41322.55
08:01:35|41322.54
08:01:36|41322.54
08:01:37|41322.55
08:01:38|41322.54
08:01:39|41322.54
08:01:40|41322.54
08:01:40|41322.54
08:01:41|41322.55
08:01:43|41322.55
08:01:45|41322.54
08:01:46|41322.54
08:01:47|41322.55
08:01:49|41322.54
08:01:49|41322.54
08:01:50|41322.54
08:01:51|41322.54
08:01:52|41322.54
08:01:53|41322.55
08:01:54|41322.54
08:01:55|41322.54
08:01:57|41322.54
08:01:58|41322.54
08:01:59|41322.54
08:02:00|41322.54
08:02:01|41322.55
08:02:02|41322.55
08:02:03|41322.54
08:02:04|41322.55
08:02:05|41322.55
08:02:06|41322.54
08:02:07|41322.55
08:02:08|41322.54
08:02:09|41322.54
08:02:10|41322.55
08:02:11|41322.54
08:02:13|41322.54
08:02:13|41322.54
08:02:14|41322.54
08:02:16|41322.55
08:02:16|41322.55
08:02:17|41322.54
08:02:19|41322.54
08:02:20|41322.54
08:02:20|41315.72
08:02:22|41315.72
08:02:23|41315.73
08:02:24|41315.72
08:02:24|41315.72
08:02:26|41315.73
08:02:26|41315.72
08:02:27|41315.72
08:02:28|41315.72
08:02:29|41315.72
08:02:30|41305.6
08:02:31|41302.02
08:02:32|41302.02
08:02:34|41302.03
08:02:34|41302.02
08:02:36|41302.02
08:02:37|41311.11
08:02:37|41311.13
08:02:38|41311.13
08:02:40|41311.13
08:02:41|41311.12
08:02:42|41311.12
08:02:42|41311.13
08:02:43|41311.12
08:02:45|41313.11
08:02:46|41315.13
08:02:47|41315.13
08:02:49|41315.13
08:02:50|41315.13
08:02:51|41315.14
08:02:52|41312.09
08:02:54|41312.08
08:02:55|41312.08
08:02:57|41312.08
08:02:58|41315.27
08:02:58|41325.73
08:03:00|41329.85
08:03:00|41321.59
08:03:01|41321.58
08:03:03|41321.59
08:03:03|41321.58
08:03:04|41321.58
08:03:06|41321.58
08:03:07|41321.58
08:03:08|41321.59
08:03:09|41321.58
08:03:10|41321.58
08:03:11|41310.78
08:03:12|41310.18
08:03:13|41310.19
08:03:14|41310.19
08:03:15|41320.75
08:03:16|41320.76
08:03:17|41320.75
08:03:18|41321.94
08:03:19|41321.95
08:03:20|41329.99
08:03:21|41329.99
08:03:22|41329.99
08:03:23|41330.
08:03:24|41329.99
08:03:25|41329.99
08:03:26|41330.01
08:03:27|41331.2
08:03:28|41331.21
08:03:29|41329.17
08:03:30|41330.02
08:03:31|41330.01
08:03:32|41330.01
08:03:33|41330.01
08:03:34|41330.01
08:03:35|41330.01
08:03:36|41330.01
08:03:37|41330.01
08:03:38|41330.01
08:03:39|41330.02
08:03:40|41330.01
08:03:41|41330.01
08:03:42|41330.02
08:03:43|41330.01
08:03:44|41330.01
08:03:46|41334.79
08:03:48|41334.79
08:03:49|41334.8
08:03:50|41330.66
08:03:52|41326.53
08:03:52|41326.53
08:03:54|41326.53
08:03:55|41326.53
08:03:56|41326.53
08:03:57|41326.52
08:03:58|41326.53
08:03:59|41326.52
08:04:00|41326.52
08:04:01|41326.53
08:04:02|41326.52
08:04:03|41326.52
08:04:04|41326.53
08:04:04|41326.53
08:04:06|41334.79
08:04:07|41334.8
08:04:08|41334.79
08:04:08|41334.79
08:04:10|41334.79
08:04:11|41334.8
08:04:12|41334.8
08:04:13|41334.79
08:04:15|41334.79
08:04:15|41334.79
08:04:16|41332.73
08:04:17|41331.28
08:04:18|41329.43
08:04:19|41329.43
08:04:20|41329.43
08:04:21|41329.43
08:04:22|41329.44
08:04:23|41329.43
08:04:24|41329.43
08:04:25|41329.44
08:04:26|41329.43
08:04:27|41332.34
08:04:28|41332.34
08:04:29|41332.34
08:04:30|41332.33
08:04:31|41329.26
08:04:32|41327.2
08:04:33|41327.2
08:04:34|41327.21
08:04:35|41327.2
08:04:36|41327.21
08:04:37|41327.21
08:04:38|41327.2
08:04:39|41327.21
08:04:40|41327.21
08:04:41|41327.2
08:04:42|41327.21
08:04:43|41330.18
08:04:44|41330.57
08:04:45|41330.58
08:04:47|41330.57
08:04:49|41330.58
08:04:49|41330.57
08:04:50|41330.57
08:04:52|41334.99
08:04:53|41334.98
08:04:54|41334.98
08:04:55|41334.98
08:04:57|41334.99
08:04:58|41334.99
08:04:59|41334.99
08:05:00|41334.98
08:05:01|41334.98
08:05:02|41334.99
08:05:03|41334.98
08:05:04|41334.98
08:05:06|41334.99
08:05:07|41334.98
08:05:08|41331.37
08:05:09|41331.37
08:05:10|41331.37
08:05:11|41335.18
08:05:12|41335.18
08:05:13|41335.18
08:05:14|41335.19
08:05:15|41339.32
08:05:16|41339.31
08:05:17|41336.61
08:05:18|41336.26
08:05:19|41336.25
08:05:20|41336.25
08:05:21|41336.25
08:05:22|41336.25
08:05:23|41336.25
08:05:24|41336.25
08:05:24|41336.25
08:05:26|41336.26
08:05:26|41336.26
08:05:28|41336.25
08:05:29|41336.25
08:05:29|41336.26
08:05:31|41336.25
08:05:32|41336.25
08:05:32|41336.26
08:05:34|41336.26
08:05:34|41336.26
08:05:36|41336.25
08:05:37|41336.25
08:05:38|41336.25
08:05:38|41336.25
08:05:40|41336.26
08:05:41|41336.25
08:05:42|41336.25
08:05:42|41336.26
08:05:44|41336.26
08:05:44|41336.26
08:05:46|41336.25
08:05:46|41336.26
08:05:48|41336.25
08:05:49|41336.25
08:05:51|41336.25
08:05:53|41337.52
08:05:54|41339.76
08:05:55|41341.85
08:05:56|41343.76
08:05:57|41358.81
08:05:58|41352.62
08:05:59|41346.5
08:06:00|41339.24
08:06:01|41339.22
08:06:02|41338.8
08:06:03|41338.8
08:06:04|41338.8
08:06:05|41338.8
08:06:06|41338.79
08:06:07|41338.79
08:06:08|41338.8
08:06:09|41338.8
08:06:10|41338.79
08:06:11|41338.79
08:06:12|41338.79
08:06:13|41338.79
08:06:14|41338.79
08:06:15|41338.8
08:06:16|41338.79
08:06:17|41338.8
08:06:18|41338.8
08:06:19|41338.79
08:06:20|41338.8
08:06:21|41338.8
08:06:22|41338.8
08:06:24|41338.8
08:06:24|41338.79
08:06:25|41338.79
08:06:26|41338.8
08:06:27|41338.79
08:06:28|41338.8
08:06:29|41338.8
08:06:30|41338.79
08:06:31|41338.79
08:06:32|41338.8
08:06:33|41342.82
08:06:34|41342.82
08:06:35|41342.82
08:06:36|41342.82
08:06:37|41342.82
08:06:38|41342.82
08:06:39|41342.83
08:06:40|41342.82
08:06:41|41342.82
08:06:42|41342.83
08:06:43|41342.82
08:06:44|41342.82
08:06:45|41342.83
08:06:46|41342.82
08:06:47|41342.82
08:06:49|41342.83
08:06:50|41342.82
08:06:51|41342.83
08:06:53|41342.82
08:06:54|41342.83
08:06:55|41342.82
08:06:56|41342.83
08:06:57|41342.83
08:06:58|41342.82
08:06:59|41342.83
08:07:00|41342.83
08:07:01|41342.83
08:07:03|41342.82
08:07:04|41342.82
08:07:05|41342.83
08:07:06|41330.
08:07:07|41327.86
08:07:07|41327.86
08:07:08|41327.86
08:07:09|41327.86
08:07:10|41329.19
08:07:11|41331.14
08:07:12|41331.66
08:07:13|41334.07
08:07:14|41334.07
08:07:15|41334.08
08:07:16|41335.79
08:07:17|41335.79
08:07:19|41335.8
08:07:19|41335.8
08:07:21|41335.79
08:07:21|41335.8
08:07:23|41335.79
08:07:23|41335.79
08:07:24|41338.48
08:07:26|41344.97
08:07:26|41344.98
08:07:27|41344.98
08:07:29|41344.98
08:07:30|41344.98
08:07:30|41344.98
08:07:31|41344.97
08:07:32|41344.98
08:07:33|41344.98
08:07:34|41344.97
08:07:35|41344.97
08:07:36|41344.97
08:07:37|41344.97
08:07:38|41344.98
08:07:39|41344.98
08:07:40|41344.98
08:07:41|41344.98
08:07:42|41344.98
08:07:43|41344.97
08:07:44|41344.97
08:07:45|41344.97
08:07:47|41344.97
08:07:48|41344.98
08:07:48|41349.99
08:07:50|41351.14
08:07:52|41351.13
08:07:53|41351.14
08:07:54|41351.14
08:07:55|41351.13
08:07:56|41351.14
08:07:57|41351.16
08:07:59|41354.04
08:08:00|41354.04
08:08:01|41358.97
08:08:02|41358.97
08:08:03|41358.97
08:08:04|41358.98
08:08:05|41358.98
08:08:06|41358.98
08:08:07|41358.97
08:08:08|41358.98
08:08:09|41359.02
08:08:10|41364.19
08:08:11|41364.2
08:08:12|41365.01
08:08:13|41365.93
08:08:15|41365.94
08:08:16|41365.94
08:08:17|41363.87
08:08:18|41363.86
08:08:19|41363.86
08:08:20|41363.16
08:08:21|41363.16
08:08:22|41361.09
08:08:23|41361.1
08:08:24|41361.1
08:08:25|41361.1
08:08:26|41361.1
08:08:27|41361.09
08:08:28|41361.09
08:08:29|41361.09
08:08:30|41361.1
08:08:31|41361.09
08:08:32|41361.09
08:08:33|41361.09
08:08:34|41354.57
08:08:35|41354.57
08:08:36|41354.56
08:08:37|41354.56
08:08:38|41354.57
08:08:39|41354.57
08:08:40|41354.56
08:08:41|41354.57
08:08:42|41356.94
08:08:43|41356.94
08:08:44|41356.95
08:08:45|41356.95
08:08:46|41356.94
08:08:47|41356.95
08:08:48|41356.95
08:08:50|41356.95
08:08:51|41356.94
08:08:52|41356.94
08:08:53|41356.95
08:08:54|41356.94
08:08:56|41356.94
08:08:57|41354.6
08:08:59|41351.55
08:08:59|41351.13
08:09:00|41341.5
08:09:01|41341.5
08:09:02|41341.49
08:09:03|41341.5
08:09:04|41342.74
08:09:05|41349.85
08:09:06|41349.85
08:09:07|41349.85
08:09:08|41349.85
08:09:09|41349.84
08:09:10|41349.84
08:09:11|41349.85
08:09:12|41349.85
08:09:13|41349.84
08:09:14|41349.85
08:09:16|41349.84
08:09:17|41349.84
08:09:17|41349.85
08:09:19|41349.84
08:09:19|41351.42
08:09:20|41351.42
08:09:22|41351.41
08:09:23|41351.42
08:09:24|41351.41
08:09:25|41351.42
08:09:26|41351.42
08:09:27|41351.42
08:09:28|41351.42
08:09:29|41351.42
08:09:29|41351.41
08:09:31|41351.41
08:09:32|41351.41
08:09:32|41351.41
08:09:34|41351.41
08:09:34|41351.42
08:09:36|41351.41
08:09:37|41351.42
08:09:37|41351.41
08:09:39|41351.42
08:09:40|41351.42
08:09:41|41351.41
08:09:42|41351.41
08:09:43|41351.42
08:09:43|41351.41
08:09:45|41351.41
08:09:46|41351.41
08:09:47|41351.41
08:09:47|41351.41
08:09:49|41351.41
08:09:50|41359.69
08:09:50|41360.
08:09:53|41360.
08:09:54|41361.57
08:09:56|41362.
08:09:56|41363.
08:09:58|41363.
08:10:00|41363.
08:10:01|41363.
08:10:02|41363.
08:10:04|41363.01
08:10:05|41363.
08:10:06|41358.13
08:10:07|41358.14
08:10:08|41358.14
08:10:09|41358.13
08:10:10|41358.14
08:10:11|41353.99
08:10:12|41354.
08:10:13|41353.99
08:10:14|41354.
08:10:15|41354.
08:10:16|41355.34
08:10:17|41358.13
08:10:18|41358.13
08:10:19|41358.12
08:10:20|41358.13
08:10:21|41358.13
08:10:22|41358.12
08:10:23|41358.12
08:10:24|41358.12
08:10:25|41358.12
08:10:26|41358.12
08:10:27|41358.13
08:10:29|41358.13
08:10:29|41358.13
08:10:31|41358.13
08:10:32|41355.34
08:10:32|41355.33
08:10:33|41355.33
08:10:34|41355.33
08:10:35|41355.33
08:10:36|41355.33
08:10:37|41355.33
08:10:38|41355.34
08:10:39|41355.33
08:10:40|41355.34
08:10:41|41358.12
08:10:42|41360.89
08:10:44|41360.89
08:10:44|41363.
08:10:45|41362.99
08:10:47|41362.99
08:10:47|41362.99
08:10:48|41362.99
08:10:50|41362.99
08:10:50|41363.
08:10:51|41363.
08:10:53|41363.
08:10:55|41363.
08:10:55|41362.99
08:10:57|41363.
08:10:58|41363.
08:11:00|41363.
08:11:01|41362.99
08:11:02|41362.99
08:11:04|41362.99
08:11:05|41363.
08:11:05|41363.
08:11:07|41362.99
08:11:07|41362.99
08:11:08|41363.
08:11:09|41362.99
08:11:10|41363.
08:11:11|41363.
08:11:12|41362.99
08:11:13|41363.
08:11:15|41363.
08:11:16|41363.
08:11:16|41362.99
08:11:17|41362.99
08:11:19|41362.99
08:11:19|41362.99
08:11:21|41364.62
08:11:22|41364.63
08:11:23|41364.96
08:11:24|41364.95
08:11:25|41364.96
08:11:26|41364.96
08:11:27|41364.95
08:11:28|41364.95
08:11:29|41364.95
08:11:30|41364.96
08:11:31|41364.96
08:11:32|41364.95
08:11:33|41364.95
08:11:34|41364.95
08:11:35|41364.96
08:11:36|41364.95
08:11:37|41364.96
08:11:38|41364.96
08:11:40|41364.95
08:11:40|41364.96
08:11:41|41364.95
08:11:42|41364.95
08:11:44|41364.95
08:11:44|41370.
08:11:45|41376.87
08:11:46|41377.63
08:11:47|41377.62
08:11:49|41377.62
08:11:49|41377.63
08:11:51|41377.62
08:11:52|41377.62
08:11:53|41377.62
08:11:54|41377.62
08:11:55|41377.63
08:11:57|41377.62
08:11:58|41377.62
08:11:59|41377.62
08:12:00|41377.62
08:12:01|41377.63
08:12:02|41377.63
08:12:03|41377.62
08:12:04|41377.62
08:12:05|41377.62
08:12:06|41377.63
08:12:07|41375.56
08:12:08|41375.55
08:12:09|41375.56
08:12:10|41375.56
08:12:11|41375.56
08:12:12|41375.59
08:12:13|41376.01
08:12:14|41376.01
08:12:15|41376.01
08:12:16|41376.46
08:12:18|41376.45
08:12:19|41376.93
08:12:20|41376.92
08:12:20|41376.92
08:12:21|41376.92
08:12:23|41372.79
08:12:24|41372.78
08:12:25|41372.78
08:12:26|41372.78
08:12:27|41372.78
08:12:28|41372.79
08:12:29|41372.78
08:12:30|41372.79
08:12:31|41372.79
08:12:32|41372.78
08:12:33|41372.78
08:12:34|41372.79
08:12:35|41372.78
08:12:36|41372.79
08:12:37|41372.79
08:12:38|41372.78
08:12:39|41372.78
08:12:40|41372.78
08:12:41|41372.78
08:12:42|41372.79
08:12:43|41372.79
08:12:44|41375.56
08:12:45|41375.56
08:12:46|41375.56
08:12:47|41375.56
08:12:48|41375.55
08:12:49|41372.79
08:12:50|41372.78
08:12:51|41371.46
08:12:52|41371.46
08:12:53|41371.46
08:12:55|41364.63
08:12:57|41364.62
08:12:58|41364.63
08:13:00|41364.63
08:13:00|41364.62
08:13:01|41364.63
08:13:02|41372.2
08:13:03|41372.2
08:13:04|41372.2
08:13:05|41372.2
08:13:06|41372.19
08:13:07|41372.2
08:13:08|41372.2
08:13:09|41372.19
08:13:10|41372.2
08:13:11|41372.2
08:13:12|41372.19
08:13:13|41372.2
08:13:14|41372.2
08:13:15|41372.19
08:13:16|41372.19
08:13:17|41372.2
08:13:18|41372.2
08:13:19|41372.19
08:13:20|41372.2
08:13:21|41372.19
08:13:22|41372.19
08:13:23|41372.2
08:13:24|41372.19
08:13:25|41372.19
08:13:26|41372.2
08:13:27|41372.19
08:13:28|41372.19
08:13:29|41372.2
08:13:30|41372.19
08:13:31|41372.19
08:13:32|41372.2
08:13:33|41372.2
08:13:34|41372.19
08:13:35|41372.2
08:13:36|41372.19
08:13:37|41372.2
08:13:38|41368.06
08:13:39|41368.06
08:13:40|41368.06
08:13:41|41368.06
08:13:42|41368.05
08:13:43|41368.06
08:13:44|41368.06
08:13:45|41368.06
08:13:46|41368.06
08:13:47|41368.06
08:13:48|41368.05
08:13:49|41368.05
08:13:50|41368.06
08:13:51|41368.05
08:13:52|41368.06
08:13:53|41368.06
08:13:54|41368.06
08:13:56|41368.06
08:13:58|41368.06
08:13:59|41368.06
08:14:00|41371.57
08:14:02|41371.57
08:14:02|41371.57
08:14:04|41371.56
08:14:05|41371.56
08:14:06|41371.56
08:14:08|41371.56
08:14:08|41371.56
08:14:09|41371.57
08:14:11|41371.56
08:14:12|41371.56
08:14:12|41371.57
08:14:14|41371.56
08:14:14|41371.57
08:14:16|41371.57
08:14:17|41371.56
08:14:18|41371.57
08:14:19|41371.56
08:14:20|41371.56
08:14:21|41371.56
08:14:22|41371.56
08:14:23|41371.57
08:14:24|41371.57
08:14:25|41371.56
08:14:26|41371.56
08:14:27|41371.57
08:14:28|41371.57
08:14:29|41371.57
08:14:30|41371.57
08:14:31|41371.57
08:14:32|41371.57
08:14:34|41371.56
08:14:35|41371.57
08:14:35|41371.56
08:14:37|41371.56
08:14:38|41371.57
08:14:38|41371.56
08:14:39|41371.56
08:14:40|41371.56
08:14:41|41371.56
08:14:42|41371.56
08:14:43|41363.51
08:14:44|41360.01
08:14:45|41360.
08:14:46|41360.
08:14:47|41360.
08:14:49|41360.42
08:14:49|41361.33
08:14:50|41361.33
08:14:52|41361.34
08:14:52|41364.43
08:14:53|41367.73
08:14:54|41367.73
08:14:55|41371.59
08:14:57|41376.68
08:14:59|41376.68
08:15:00|41376.69
08:15:01|41376.68
08:15:03|41376.68
08:15:03|41374.61
08:15:05|41372.54
08:15:06|41372.55
08:15:07|41372.54
08:15:08|41372.55
08:15:09|41372.54
08:15:10|41372.54
08:15:12|41372.55
08:15:13|41372.54
08:15:13|41372.54
08:15:15|41372.55
08:15:16|41372.55
08:15:17|41372.55
08:15:18|41372.55
08:15:19|41372.54
08:15:20|41372.18
08:15:21|41372.18
08:15:22|41372.18
08:15:23|41372.18
08:15:24|41372.18
08:15:25|41372.18
08:15:26|41369.1
08:15:27|41369.1
08:15:28|41369.09
08:15:30|41369.1
08:15:30|41369.1
08:15:32|41369.09
08:15:32|41369.1
08:15:34|41369.09
08:15:34|41369.09
08:15:35|41369.09
08:15:37|41369.09
08:15:38|41369.09
08:15:39|41369.1
08:15:40|41369.09
08:15:41|41369.09
08:15:42|41369.1
08:15:43|41369.1
08:15:44|41369.09
08:15:45|41368.55
08:15:46|41368.56
08:15:47|41368.56
08:15:48|41368.55
08:15:49|41368.56
08:15:50|41368.56
08:15:51|41368.55
08:15:52|41368.55
08:15:53|41368.56
08:15:54|41368.55
08:15:55|41368.55
08:15:56|41368.56
08:15:57|41372.54
08:15:59|41372.55
08:16:00|41372.54
08:16:01|41374.8
08:16:02|41374.81
08:16:03|41374.8
08:16:04|41374.8
08:16:05|41374.81
08:16:06|41374.81
08:16:07|41374.8
08:16:08|41374.81
08:16:09|41374.81
08:16:10|41369.65
08:16:11|41367.82
08:16:12|41367.82
08:16:13|41367.82
08:16:14|41367.82
08:16:15|41367.82
08:16:16|41367.83
08:16:17|41367.82
08:16:18|41367.83
08:16:19|41367.83
08:16:20|41367.82
08:16:21|41367.82
08:16:23|41367.82
08:16:24|41367.82
08:16:25|41367.83
08:16:26|41367.83
08:16:27|41367.82
08:16:27|41367.83
08:16:29|41367.82
08:16:29|41367.82
08:16:30|41367.82
08:16:32|41367.82
08:16:33|41367.83
08:16:34|41367.82
08:16:34|41367.82
08:16:36|41367.83
08:16:37|41367.82
08:16:38|41367.82
08:16:39|41367.83
08:16:40|41367.83
08:16:41|41367.82
08:16:42|41367.82
08:16:43|41367.82
08:16:44|41367.82
08:16:45|41367.82
08:16:46|41367.83
08:16:46|41367.83
08:16:47|41367.82
08:16:49|41367.82
08:16:50|41367.83
08:16:51|41367.82
08:16:51|41367.82
08:16:53|41367.83
08:16:54|41367.82
08:16:55|41367.82
08:16:56|41367.82
08:16:58|41367.82
08:16:58|41367.83
08:16:59|41367.82
08:17:00|41367.83
08:17:01|41367.82
08:17:02|41367.83
08:17:04|41367.83
08:17:04|41367.83
08:17:06|41367.83
08:17:08|41367.82
08:17:09|41367.83
08:17:11|41367.82
08:17:12|41367.83
08:17:13|41367.82
08:17:14|41367.82
08:17:15|41367.83
08:17:16|41373.55
08:17:17|41369.99
08:17:18|41370.
08:17:19|41369.99
08:17:20|41370.
08:17:21|41370.
08:17:22|41369.99
08:17:23|41370.
08:17:24|41370.
08:17:25|41370.
08:17:26|41369.99
08:17:27|41370.
08:17:28|41369.99
08:17:29|41369.99
08:17:30|41377.63
08:17:31|41377.62
08:17:32|41377.62
08:17:33|41377.62
08:17:34|41377.62
08:17:35|41377.62
08:17:36|41377.62
08:17:37|41377.62
08:17:38|41377.63
08:17:39|41377.21
08:17:40|41373.48
08:17:41|41371.42
08:17:42|41368.7
08:17:43|41368.7
08:17:44|41368.7
08:17:45|41368.7
08:17:46|41368.7
08:17:47|41368.71
08:17:48|41368.71
08:17:49|41368.7
08:17:51|41368.7
08:17:51|41368.71
08:17:52|41368.7
08:17:53|41368.7
08:17:55|41368.7
08:17:55|41368.71
08:17:57|41368.7
08:17:58|41368.71
08:17:59|41368.7
08:18:00|41368.18
08:18:02|41368.18
08:18:03|41368.17
08:18:05|41368.17
08:18:06|41368.18
08:18:07|41368.17
08:18:08|41368.18
08:18:09|41371.6
08:18:10|41371.6
08:18:11|41371.6
08:18:12|41371.6
08:18:14|41371.61
08:18:15|41371.61
08:18:16|41371.6
08:18:16|41371.61
08:18:17|41371.61
08:18:18|41371.6
08:18:20|41371.61
08:18:20|41371.6
08:18:21|41371.61
08:18:22|41371.6
08:18:23|41371.6
08:18:25|41371.61
08:18:26|41371.6
08:18:27|41371.61
08:18:27|41371.6
08:18:29|41371.6
08:18:29|41371.6
08:18:30|41371.6
08:18:31|41367.82
08:18:32|41363.33
08:18:33|41362.85
08:18:35|41361.26
08:18:35|41361.26
08:18:37|41361.25
08:18:37|41361.26
08:18:38|41361.26
08:18:40|41361.26
08:18:41|41361.26
08:18:42|41361.25
08:18:43|41358.12
08:18:44|41356.54
08:18:45|41356.55
08:18:46|41356.54
08:18:47|41356.54
08:18:48|41356.54
08:18:49|41356.54
08:18:50|41357.26
08:18:51|41357.85
08:18:52|41360.14
08:18:53|41363.31
08:18:54|41363.32
08:18:55|41363.31
08:18:56|41363.31
08:18:57|41363.31
08:18:58|41363.31
08:18:59|41363.31
08:19:00|41363.31
08:19:02|41363.32
08:19:03|41363.31
08:19:04|41363.31
08:19:05|41363.32
08:19:06|41363.31
08:19:07|41363.32
08:19:08|41363.31
08:19:09|41363.32
08:19:10|41363.31
08:19:12|41366.23
08:19:13|41369.99
08:19:14|41370.
08:19:15|41369.99
08:19:16|41369.99
08:19:17|41369.99
08:19:19|41376.08
08:19:20|41377.62
08:19:21|41377.62
08:19:22|41377.62
08:19:23|41377.62
08:19:24|41377.62
08:19:25|41377.6
08:19:26|41377.61
08:19:27|41377.61
08:19:28|41375.8
08:19:29|41375.81
08:19:30|41375.81
08:19:31|41375.8
08:19:32|41375.81
08:19:33|41375.8
08:19:34|41375.81
08:19:35|41375.81
08:19:36|41375.8
08:19:37|41375.81
08:19:38|41375.81
08:19:40|41375.81
08:19:41|41375.81
08:19:41|41375.81
08:19:43|41375.8
08:19:43|41375.8
08:19:44|41375.81
08:19:45|41375.8
08:19:46|41375.8
08:19:47|41375.81
08:19:48|41375.8
08:19:49|41375.8
08:19:50|41375.8
08:19:51|41375.8
08:19:53|41375.81
08:19:54|41375.8
08:19:55|41375.81
08:19:55|41375.8
08:19:56|41375.81
08:19:58|41375.8
08:19:58|41375.8
08:19:59|41375.81
08:20:00|41375.8
08:20:02|41375.8
08:20:04|41375.8
08:20:04|41375.8
08:20:06|41374.72
08:20:06|41374.73
08:20:08|41374.73
08:20:09|41374.72
08:20:10|41374.72
08:20:11|41374.72
08:20:12|41374.72
08:20:13|41374.72
08:20:14|41374.72
08:20:15|41374.72
08:20:16|41374.72
08:20:17|41374.72
08:20:18|41374.73
08:20:19|41374.72
08:20:20|41376.43
08:20:21|41376.69
08:20:22|41376.69
08:20:23|41376.7
08:20:24|41376.69
08:20:25|41376.69
08:20:26|41376.69
08:20:27|41376.69
08:20:28|41376.7
08:20:29|41376.7
08:20:30|41376.69
08:20:31|41376.7
08:20:32|41376.7
08:20:33|41376.69
08:20:34|41376.69
08:20:35|41376.69
08:20:36|41376.7
08:20:37|41376.69
08:20:38|41376.69
08:20:39|41376.69
08:20:40|41376.7
08:20:41|41376.69
08:20:42|41376.7
08:20:43|41376.69
08:20:44|41376.69
08:20:45|41380.
08:20:46|41379.99
08:20:47|41380.
08:20:48|41380.37
08:20:49|41380.37
08:20:50|41380.37
08:20:51|41380.38
08:20:52|41377.62
08:20:53|41377.62
08:20:54|41377.63
08:20:55|41377.63
08:20:56|41377.62
08:20:57|41377.62
08:20:58|41377.62
08:21:00|41382.18
08:21:01|41382.18
08:21:01|41382.17
08:21:03|41382.18
08:21:05|41385.86
08:21:05|41385.87
08:21:07|41385.87
08:21:08|41385.87
08:21:09|41385.86
08:21:10|41385.86
08:21:10|41385.86
08:21:12|41381.49
08:21:12|41378.97
08:21:13|41374.82
08:21:15|41370.02
08:21:15|41370.01
08:21:17|41370.02
08:21:18|41370.02
08:21:19|41365.87
08:21:19|41360.17
08:21:20|41356.91
08:21:22|41356.91
08:21:23|41356.9
08:21:24|41356.91
08:21:25|41356.91
08:21:25|41356.91
08:21:27|41356.9
08:21:28|41356.9
08:21:28|41356.9
08:21:30|41356.91
08:21:31|41356.91
08:21:32|41356.91
08:21:32|41356.9
08:21:33|41356.91
08:21:35|41356.91
08:21:36|41356.9
08:21:36|41356.9
08:21:37|41356.91
08:21:38|41356.9
08:21:39|41356.91
08:21:40|41356.9
08:21:41|41356.9
08:21:42|41356.91
08:21:43|41356.91
08:21:44|41356.9
08:21:46|41356.9
08:21:46|41356.9
08:21:48|41356.9
08:21:48|41356.9
08:21:50|41356.9
08:21:50|41356.9
08:21:52|41356.9
08:21:52|41356.91
08:21:53|41356.9
08:21:55|41356.02
08:21:55|41356.02
08:21:56|41356.01
08:21:57|41356.01
08:21:58|41356.02
08:22:00|41356.02
08:22:00|41356.01
08:22:01|41356.01
08:22:02|41356.02
08:22:04|41356.02
08:22:05|41356.02
08:22:06|41356.02
08:22:08|41356.02
08:22:09|41356.02
08:22:10|41356.01
08:22:11|41356.01
08:22:12|41356.02
08:22:13|41356.01
08:22:13|41356.02
08:22:15|41356.01
08:22:16|41356.02
08:22:17|41356.02
08:22:18|41356.01
08:22:19|41356.01
08:22:20|41356.01
08:22:21|41356.01
08:22:22|41356.01
08:22:23|41356.02
08:22:24|41356.02
08:22:25|41356.02
08:22:26|41356.01
08:22:27|41356.91
08:22:28|41356.9
08:22:29|41356.9
08:22:30|41356.91
08:22:31|41356.91
08:22:32|41356.9
08:22:33|41356.9
08:22:34|41356.91
08:22:35|41356.91
08:22:36|41356.9
08:22:37|41356.91
08:22:38|41356.91
08:22:39|41356.9
08:22:40|41356.91
08:22:41|41356.9
08:22:42|41356.91
08:22:43|41356.9
08:22:44|41356.91
08:22:45|41356.91
08:22:46|41356.91
08:22:47|41356.91
08:22:48|41356.91
08:22:49|41356.9
08:22:50|41356.91
08:22:52|41369.3
08:22:53|41369.31
08:22:54|41369.31
08:22:55|41369.31
08:22:55|41369.3
08:22:57|41369.31
08:22:58|41369.3
08:22:59|41369.31
08:23:00|41367.23
08:23:01|41364.43
08:23:01|41364.43
08:23:03|41364.43
08:23:04|41364.43
08:23:06|41363.47
08:23:06|41363.48
08:23:08|41363.48
08:23:09|41363.48
08:23:10|41363.48
08:23:11|41363.48
08:23:12|41363.48
08:23:13|41363.47
08:23:15|41363.48
08:23:15|41363.47
08:23:16|41363.47
08:23:17|41363.48
08:23:18|41363.47
08:23:20|41363.48
08:23:21|41363.47
08:23:22|41369.29
08:23:23|41392.15
08:23:24|41396.57
08:23:25|41396.57
08:23:26|41396.58
08:23:27|41396.57
08:23:28|41396.58
08:23:29|41396.58
08:23:30|41396.57
08:23:31|41396.58
08:23:32|41396.58
08:23:33|41396.58
08:23:34|41398.43
08:23:35|41400.
08:23:36|41400.
08:23:38|41400.
08:23:38|41399.99
08:23:39|41400.
08:23:40|41400.
08:23:41|41399.99
08:23:42|41399.99
08:23:43|41400.
08:23:44|41399.99
08:23:45|41400.
08:23:46|41399.99
08:23:47|41398.07
08:23:48|41398.07
08:23:49|41392.93
08:23:50|41390.01
08:23:51|41390.01
08:23:52|41390.
08:23:53|41390.01
08:23:54|41390.01
08:23:55|41390.
08:23:56|41390.01
08:23:57|41390.01
08:23:58|41393.87
08:23:59|41393.88
08:24:00|41393.88
08:24:01|41393.87
08:24:02|41393.88
08:24:03|41393.88
08:24:04|41393.87
08:24:05|41393.88
08:24:07|41393.87
08:24:09|41393.87
08:24:10|41393.88
08:24:11|41393.88
08:24:12|41393.87
08:24:13|41393.88
08:24:14|41393.88
08:24:15|41393.88
08:24:16|41393.88
08:24:17|41393.87
08:24:18|41397.96
08:24:20|41397.97
08:24:20|41397.97
08:24:22|41397.97
08:24:23|41397.98
08:24:24|41397.98
08:24:25|41397.99
08:24:25|41397.99
08:24:27|41397.99
08:24:28|41398.78
08:24:29|41399.98
08:24:31|41399.99
08:24:32|41405.85
08:24:32|41405.84
08:24:33|41405.84
08:24:35|41405.84
08:24:36|41405.85
08:24:36|41403.07
08:24:37|41403.07
08:24:38|41403.08
08:24:40|41403.07
08:24:41|41403.07
08:24:41|41401.41
08:24:42|41401.41
08:24:43|41401.41
08:24:45|41401.41
08:24:46|41395.59
08:24:46|41395.6
08:24:47|41395.59
08:24:48|41395.59
08:24:50|41395.6
08:24:50|41395.59
08:24:51|41395.59
08:24:53|41395.6
08:24:53|41395.6
08:24:54|41395.6
08:24:56|41395.6
08:24:56|41396.38
08:24:58|41396.39
08:24:58|41401.4
08:24:59|41401.4
08:25:00|41401.4
08:25:01|41401.39
08:25:02|41401.39
08:25:04|41401.39
08:25:04|41401.39
08:25:05|41401.39
08:25:07|41401.39
08:25:08|41397.07
08:25:09|41396.38
08:25:11|41396.39
08:25:12|41396.39
08:25:14|41396.39
08:25:14|41396.39
08:25:15|41396.38
08:25:16|41396.39
08:25:17|41396.38
08:25:18|41396.39
08:25:20|41396.38
08:25:21|41396.38
08:25:22|41396.38
08:25:23|41396.38
08:25:24|41396.39
08:25:25|41396.39
08:25:26|41396.39
08:25:27|41396.38
08:25:28|41396.38
08:25:29|41396.38
08:25:30|41396.39
08:25:31|41396.38
08:25:32|41396.38
08:25:33|41396.38
08:25:34|41396.38
08:25:35|41396.39
08:25:36|41396.38
08:25:37|41396.39
08:25:38|41396.38
08:25:39|41396.38
08:25:40|41396.39
08:25:41|41396.38
08:25:42|41396.39
08:25:43|41396.38
08:25:45|41396.38
08:25:46|41396.38
08:25:47|41396.38
08:25:47|41396.38
08:25:49|41396.38
08:25:50|41396.39
08:25:51|41396.39
08:25:52|41396.38
08:25:53|41396.39
08:25:54|41396.38
08:25:54|41396.38
08:25:56|41396.39
08:25:57|41396.38
08:25:58|41396.38
08:25:58|41396.38
08:26:00|41396.38
08:26:00|41396.39
08:26:02|41388.11
08:26:03|41386.
08:26:04|41386.01
08:26:05|41386.01
08:26:06|41386.
08:26:07|41386.
08:26:08|41386.
08:26:10|41386.01
08:26:11|41386.
08:26:12|41386.01
08:26:13|41386.
08:26:14|41386.
08:26:15|41386.01
08:26:17|41386.
08:26:18|41386.
08:26:19|41386.
08:26:19|41386.01
08:26:20|41386.
08:26:22|41386.01
08:26:23|41386.01
08:26:24|41386.01
08:26:25|41386.
08:26:26|41386.01
08:26:27|41386.01
08:26:28|41386.01
08:26:29|41386.01
08:26:30|41386.01
08:26:31|41386.01
08:26:32|41386.01
08:26:33|41386.
08:26:34|41386.01
08:26:35|41386.
08:26:36|41386.
08:26:37|41386.
08:26:38|41386.
08:26:39|41386.
08:26:40|41386.01
08:26:41|41386.01
08:26:42|41386.
08:26:43|41386.01
08:26:44|41386.01
08:26:45|41386.
08:26:46|41386.
08:26:47|41386.01
08:26:48|41386.
08:26:49|41386.
08:26:50|41386.01
08:26:51|41386.01
08:26:52|41386.01
08:26:53|41386.41
08:26:54|41386.41
08:26:55|41389.99
08:26:56|41389.99
08:26:57|41390.
08:26:58|41389.99
08:26:59|41390.
08:27:00|41389.99
08:27:01|41389.99
08:27:02|41390.
08:27:03|41389.99
08:27:04|41389.99
08:27:05|41389.99
08:27:06|41390.
08:27:07|41390.
08:27:08|41389.99
08:27:10|41389.99
08:27:10|41390.
08:27:12|41390.
08:27:13|41390.
08:27:14|41390.
08:27:15|41390.
08:27:16|41389.99
08:27:17|41389.99
08:27:18|41390.
08:27:20|41390.
08:27:20|41389.99
08:27:22|41389.99
08:27:23|41385.01
08:27:24|41385.02
08:27:25|41385.01
08:27:27|41385.02
08:27:27|41385.02
08:27:28|41385.02
08:27:29|41385.01
08:27:30|41385.02
08:27:31|41385.01
08:27:32|41389.34
08:27:34|41389.34
08:27:34|41389.33
08:27:36|41389.33
08:27:37|41389.34
08:27:39|41391.57
08:27:40|41391.57
08:27:41|41391.57
08:27:42|41391.58
08:27:43|41391.58
08:27:43|41391.57
08:27:45|41391.57
08:27:46|41391.58
08:27:47|41394.05
08:27:48|41394.05
08:27:48|41394.05
08:27:50|41394.06
08:27:51|41394.06
08:27:51|41394.05
08:27:53|41394.05
08:27:54|41402.18
08:27:54|41402.19
08:27:56|41405.74
08:27:57|41405.74
08:27:58|41405.74
08:27:59|41405.74
08:28:00|41405.74
08:28:01|41405.75
08:28:02|41405.74
08:28:03|41405.74
08:28:03|41405.75
08:28:05|41405.75
08:28:06|41405.74
08:28:07|41405.75
08:28:08|41405.74
08:28:09|41405.74
08:28:10|41405.75
08:28:11|41405.74
08:28:12|41405.75
08:28:13|41405.74
08:28:14|41405.75
08:28:16|41405.74
08:28:18|41405.74
08:28:18|41405.74
08:28:19|41407.09
08:28:20|41411.18
08:28:21|41411.19
08:28:22|41411.2
08:28:23|41411.19
08:28:24|41411.19
08:28:25|41411.19
08:28:26|41411.19
08:28:27|41414.63
08:28:29|41414.64
08:28:30|41414.64
08:28:31|41421.68
08:28:32|41421.68
08:28:33|41421.67
08:28:34|41421.67
08:28:34|41421.67
08:28:36|41421.67
08:28:37|41421.11
08:28:38|41415.36
08:28:39|41415.36
08:28:40|41415.35
08:28:40|41415.36
08:28:42|41415.35
08:28:43|41415.36
08:28:44|41415.35
08:28:45|41415.35
08:28:45|41415.35
08:28:47|41415.35
08:28:48|41415.36
08:28:49|41415.35
08:28:49|41415.35
08:28:50|41415.36
08:28:51|41415.36
08:28:53|41415.36
08:28:54|41419.32
08:28:55|41419.33
08:28:56|41419.33
08:28:58|41419.32
08:28:58|41419.32
08:28:59|41419.32
08:29:00|41419.32
08:29:01|41419.32
08:29:02|41419.33
08:29:03|41419.32
08:29:05|41419.33
08:29:06|41419.33
08:29:07|41419.32
08:29:08|41424.95
08:29:09|41426.63
08:29:10|41426.63
08:29:12|41426.64
08:29:13|41426.64
08:29:14|41426.64
08:29:15|41426.64
08:29:16|41422.77
08:29:18|41421.28
08:29:18|41421.28
08:29:20|41421.28
08:29:21|41421.29
08:29:22|41421.28
08:29:23|41421.28
08:29:24|41421.28
08:29:25|41421.28
08:29:26|41421.28
08:29:27|41421.29
08:29:28|41425.95
08:29:29|41429.06
08:29:30|41429.06
08:29:31|41429.48
08:29:32|41429.48
08:29:33|41429.57
08:29:34|41430.
08:29:35|41433.59
08:29:36|41433.58
08:29:37|41433.58
08:29:38|41425.93
08:29:39|41425.93
08:29:40|41425.93
08:29:41|41425.92
08:29:42|41425.92
08:29:43|41425.93
08:29:44|41425.93
08:29:45|41425.92
08:29:46|41425.92
08:29:47|41425.93
08:29:48|41425.91
08:29:49|41423.04
08:29:50|41422.67
08:29:51|41422.68
08:29:52|41422.67
08:29:54|41422.68
08:29:55|41422.67
08:29:56|41422.68
08:29:56|41422.67
08:29:57|41422.68
08:29:59|41422.67
08:30:00|41422.68
08:30:00|41422.68
08:30:01|41422.67
08:30:02|41422.68
08:30:03|41422.68
08:30:04|41422.68
08:30:06|41422.67
08:30:07|41422.67
08:30:08|41422.67
08:30:09|41422.67
08:30:10|41422.68
08:30:11|41419.32
08:30:13|41418.5
08:30:14|41418.51
08:30:15|41413.18
08:30:17|41411.13
08:30:17|41411.1
08:30:19|41409.05
08:30:20|41409.03
08:30:20|41409.03
08:30:22|41409.03
08:30:22|41409.02
08:30:23|41409.02
08:30:25|41409.03
08:30:26|41409.02
08:30:27|41409.03
08:30:28|41409.03
08:30:29|41409.03
08:30:30|41409.03
08:30:31|41409.02
08:30:32|41409.03
08:30:33|41409.02
08:30:34|41409.02
08:30:35|41409.03
08:30:36|41409.02
08:30:37|41409.02
08:30:38|41409.03
08:30:39|41409.02
08:30:40|41409.02
08:30:41|41409.02
08:30:43|41409.03
08:30:44|41409.03
08:30:44|41409.03
08:30:46|41409.02
08:30:47|41409.02
08:30:48|41409.02
08:30:48|41409.02
08:30:49|41409.03
08:30:51|41409.02
08:30:51|41409.03
08:30:53|41409.02
08:30:54|41409.03
08:30:54|41409.03
08:30:55|41409.02
08:30:57|41409.02
08:30:57|41409.02
08:30:59|41409.02
08:31:00|41409.02
08:31:01|41409.02
08:31:02|41409.03
08:31:02|41409.02
08:31:03|41409.02
08:31:05|41409.02
08:31:05|41409.02
08:31:07|41409.03
08:31:08|41409.02
08:31:09|41409.03
08:31:09|41409.02
08:31:11|41412.75
08:31:11|41412.76
08:31:13|41420.
08:31:14|41420.
08:31:16|41420.
08:31:17|41417.91
08:31:18|41417.48
08:31:19|41417.49
08:31:20|41415.4
08:31:22|41415.41
08:31:22|41415.4
08:31:24|41415.4
08:31:25|41415.4
08:31:26|41415.41
08:31:27|41415.4
08:31:28|41415.4
08:31:30|41415.4
08:31:30|41415.4
08:31:31|41415.41
08:31:32|41415.4
08:31:33|41415.41
08:31:34|41415.4
08:31:35|41415.4
08:31:36|41415.41
08:31:37|41415.41
08:31:38|41415.41
08:31:39|41415.4
08:31:40|41415.41
08:31:41|41415.41
08:31:42|41415.4
08:31:43|41415.4
08:31:44|41415.4
08:31:45|41415.41
08:31:46|41415.4
08:31:47|41415.41
08:31:48|41418.82
08:31:49|41418.82
08:31:50|41418.83
08:31:51|41418.82
08:31:52|41418.82
08:31:53|41418.82
08:31:54|41418.82
08:31:55|41418.83
08:31:56|41418.82
08:31:57|41418.82
08:31:58|41418.83
08:31:59|41418.83
08:32:00|41418.82
08:32:01|41418.83
08:32:02|41418.83
08:32:03|41418.82
08:32:04|41418.83
08:32:05|41418.82
08:32:06|41415.4
08:32:07|41415.4
08:32:08|41415.4
08:32:09|41415.4
08:32:10|41415.4
08:32:11|41415.4
08:32:12|41415.41
08:32:14|41415.4
08:32:16|41415.41
08:32:17|41415.41
08:32:19|41415.4
08:32:20|41415.4
08:32:21|41415.4
08:32:22|41415.41
08:32:23|41415.41
08:32:24|41415.4
08:32:25|41415.41
08:32:26|41415.4
08:32:27|41415.4
08:32:28|41415.41
08:32:29|41415.4
08:32:30|41415.4
08:32:31|41415.41
08:32:32|41415.4
08:32:33|41415.4
08:32:34|41415.4
08:32:35|41415.41
08:32:36|41415.41
08:32:37|41415.4
08:32:38|41415.4
08:32:39|41415.4
08:32:40|41415.41
08:32:41|41415.4
08:32:42|41415.41
08:32:43|41415.41
08:32:44|41415.4
08:32:45|41415.41
08:32:46|41415.41
08:32:47|41415.4
08:32:48|41415.4
08:32:49|41415.4
08:32:50|41415.49
08:32:51|41415.49
08:32:52|41415.49
08:32:53|41415.49
08:32:54|41415.49
08:32:55|41415.49
08:32:56|41415.5
08:32:57|41415.5
08:32:58|41415.49
08:32:59|41415.49
08:33:00|41415.5
08:33:01|41415.5
08:33:02|41415.49
08:33:03|41415.49
08:33:04|41415.49
08:33:05|41415.49
08:33:06|41415.49
08:33:07|41415.49
08:33:08|41415.49
08:33:09|41415.49
08:33:10|41415.49
08:33:11|41415.49
08:33:12|41415.5
08:33:13|41415.5
08:33:14|41415.49
08:33:16|41415.5
08:33:17|41415.49
08:33:18|41415.5
08:33:19|41415.5
08:33:21|41415.49
08:33:22|41415.5
08:33:23|41415.49
08:33:24|41415.5
08:33:24|41415.49
08:33:25|41415.49
08:33:27|41415.5
08:33:28|41415.49
08:33:29|41415.5
08:33:30|41415.5
08:33:31|41415.49
08:33:32|41415.49
08:33:33|41415.49
08:33:34|41415.49
08:33:35|41415.5
08:33:36|41415.49
08:33:37|41415.49
08:33:38|41415.49
08:33:39|41415.49
08:33:40|41415.49
08:33:41|41415.5
08:33:42|41415.49
08:33:43|41415.5
08:33:44|41415.5
08:33:45|41415.5
08:33:46|41415.5
08:33:47|41415.5
08:33:48|41415.49
08:33:49|41415.49
08:33:50|41415.5
08:33:51|41415.5
08:33:52|41415.5
08:33:53|41411.34
08:33:54|41411.35
08:33:55|41411.34
08:33:56|41411.35
08:33:57|41411.35
08:33:58|41411.34
08:33:59|41411.35
08:34:00|41411.34
08:34:01|41411.34
08:34:03|41411.34
08:34:03|41411.34
08:34:04|41411.35
08:34:05|41411.35
08:34:06|41411.34
08:34:07|41411.35
08:34:08|41411.34
08:34:09|41411.34
08:34:10|41411.35
08:34:11|41411.35
08:34:12|41411.34
08:34:13|41411.35
08:34:14|41411.35
08:34:15|41411.34
08:34:17|41411.34
08:34:18|41411.34
08:34:19|41411.34
08:34:21|41419.55
08:34:22|41419.55
08:34:24|41418.3
08:34:25|41418.31
08:34:26|41418.3
08:34:28|41418.31
08:34:29|41418.3
08:34:30|41418.3
08:34:32|41418.31
08:34:33|41418.3
08:34:34|41418.3
08:34:35|41418.31
08:34:36|41418.3
08:34:37|41418.3
08:34:39|41418.31
08:34:40|41418.31
08:34:41|41418.3
08:34:42|41418.31
08:34:43|41416.22
08:34:43|41416.22
08:34:45|41416.23
08:34:46|41416.23
08:34:47|41416.22
08:34:48|41416.23
08:34:48|41416.22
08:34:50|41416.22
08:34:51|41416.23
08:34:52|41416.23
08:34:53|41416.22
08:34:54|41416.23
08:34:56|41416.22
08:34:56|41416.22
08:34:57|41416.22
08:34:58|41416.23
08:34:59|41416.23
08:35:00|41416.23
08:35:01|41416.22
08:35:02|41416.23
08:35:03|41416.22
08:35:04|41416.22
08:35:05|41416.23
08:35:06|41416.22
08:35:07|41416.23
08:35:08|41416.22
08:35:09|41416.23
08:35:10|41416.23
08:35:11|41416.22
08:35:12|41416.23
08:35:13|41416.23
08:35:14|41416.22
08:35:15|41416.22
08:35:17|41416.22
08:35:19|41416.22
08:35:20|41416.23
08:35:22|41416.23
08:35:23|41416.22
08:35:24|41416.22
08:35:25|41416.22
08:35:26|41416.22
08:35:27|41416.22
08:35:28|41416.22
08:35:29|41416.23
08:35:30|41416.23
08:35:31|41416.22
08:35:32|41416.22
08:35:33|41416.22
08:35:34|41416.22
08:35:36|41416.22
08:35:36|41416.23
08:35:37|41416.23
08:35:38|41416.22
08:35:39|41416.22
08:35:40|41416.22
08:35:41|41416.22
08:35:43|41416.22
08:35:43|41416.23
08:35:44|41416.22
08:35:45|41416.23
08:35:47|41416.22
08:35:47|41416.22
08:35:49|41418.9
08:35:50|41426.91
08:35:51|41426.9
08:35:52|41426.91
08:35:53|41426.91
08:35:54|41426.9
08:35:55|41426.91
08:35:56|41426.91
08:35:57|41430.
08:35:58|41430.41
08:35:59|41430.41
08:36:00|41430.41
08:36:01|41430.41
08:36:02|41430.41
08:36:03|41430.4
08:36:04|41430.4
08:36:05|41430.4
08:36:06|41430.4
08:36:07|41430.41
08:36:08|41430.41
08:36:09|41430.41
08:36:10|41430.4
08:36:11|41430.4
08:36:12|41430.4
08:36:13|41430.41
08:36:14|41430.41
08:36:15|41430.4
08:36:16|41430.4
08:36:18|41430.41
08:36:20|41430.4
08:36:20|41428.63
08:36:21|41428.62
08:36:22|41428.62
08:36:23|41428.63
08:36:25|41428.62
08:36:26|41428.63
08:36:27|41434.51
08:36:28|41434.52
08:36:30|41434.51
08:36:30|41434.52
08:36:31|41438.14
08:36:32|41439.04
08:36:33|41439.91
08:36:34|41439.92
08:36:36|41439.92
08:36:37|41439.91
08:36:38|41439.92
08:36:39|41439.92
08:36:40|41439.91
08:36:41|41439.91
08:36:42|41446.99
08:36:43|41447.
08:36:44|41446.99
08:36:45|41446.99
08:36:46|41447.
08:36:48|41446.99
08:36:48|41446.99
08:36:49|41446.99
08:36:50|41447.
08:36:51|41447.
08:36:52|41446.99
08:36:53|41446.99
08:36:54|41446.99
08:36:55|41446.99
08:36:56|41446.99
08:36:57|41447.
08:36:58|41446.99
08:36:59|41447.
08:37:00|41446.99
08:37:01|41446.99
08:37:02|41447.
08:37:03|41446.99
08:37:05|41446.99
08:37:05|41446.99
08:37:06|41446.99
08:37:07|41445.14
08:37:08|41445.13
08:37:09|41445.14
08:37:10|41445.13
08:37:11|41440.
08:37:12|41440.01
08:37:13|41437.93
08:37:14|41437.93
08:37:15|41436.61
08:37:16|41436.61
08:37:18|41435.82
08:37:20|41434.41
08:37:21|41434.41
08:37:22|41434.42
08:37:23|41434.42
08:37:25|41434.42
08:37:25|41434.42
08:37:27|41434.42
08:37:27|41434.41
08:37:28|41434.42
08:37:30|41434.41
08:37:31|41434.41
08:37:32|41434.41
08:37:33|41434.41
08:37:34|41434.41
08:37:35|41434.41
08:37:36|41434.41
08:37:37|41434.41
08:37:38|41434.42
08:37:39|41434.42
08:37:40|41434.41
08:37:41|41434.42
08:37:43|41434.42
08:37:44|41434.42
08:37:45|41434.42
08:37:46|41434.41
08:37:47|41434.41
08:37:48|41434.41
08:37:49|41434.41
08:37:50|41434.41
08:37:51|41434.41
08:37:52|41434.42
08:37:53|41434.42
08:37:54|41434.42
08:37:55|41434.41
08:37:56|41434.41
08:37:57|41434.42
08:37:58|41434.42
08:37:59|41434.41
08:38:00|41434.41
08:38:01|41434.41
08:38:03|41434.42
08:38:03|41437.91
08:38:04|41437.91
08:38:06|41437.92
08:38:06|41437.91
08:38:08|41437.92
08:38:08|41437.92
08:38:10|41437.91
08:38:11|41437.92
08:38:11|41437.91
08:38:12|41437.91
08:38:14|41437.92
08:38:14|41439.49
08:38:15|41439.5
08:38:16|41439.5
08:38:18|41439.49
08:38:18|41439.49
08:38:20|41439.5
08:38:22|41439.49
08:38:22|41439.49
08:38:24|41439.49
08:38:25|41439.5
08:38:27|41439.5
08:38:28|41439.5
08:38:28|41439.49
08:38:30|41439.49
08:38:30|41439.5
08:38:32|41439.49
08:38:33|41439.5
08:38:33|41439.49
08:38:34|41439.49
08:38:36|41439.5
08:38:36|41439.49
08:38:38|41439.49
08:38:38|41439.49
08:38:39|41439.49
08:38:40|41439.5
08:38:42|41439.5
08:38:42|41439.5
08:38:44|41439.5
08:38:44|41439.5
08:38:46|41439.49
08:38:46|41439.5
08:38:48|41439.5
08:38:49|41439.5
08:38:50|41439.5
08:38:51|41439.49
08:38:52|41439.49
08:38:53|41439.49
08:38:54|41439.49
08:38:55|41438.77
08:38:56|41438.77
08:38:57|41438.77
08:38:58|41438.78
08:38:59|41438.77
08:39:00|41438.78
08:39:02|41438.77
08:39:02|41438.77
08:39:03|41438.78
08:39:05|41438.77
08:39:06|41438.78
08:39:06|41438.77
08:39:08|41438.77
08:39:09|41438.77
08:39:10|41438.78
08:39:11|41438.78
08:39:12|41437.
08:39:13|41437.01
08:39:14|41437.01
08:39:15|41437.
08:39:16|41437.
08:39:17|41437.
08:39:18|41437.01
08:39:19|41437.01
08:39:20|41437.
08:39:22|41437.
08:39:23|41437.01
08:39:25|41437.
08:39:25|41437.
08:39:27|41437.
08:39:28|41437.
08:39:29|41437.01
08:39:30|41437.01
08:39:31|41437.
08:39:32|41437.
08:39:33|41437.01
08:39:34|41433.61
08:39:35|41433.61
08:39:36|41433.62
08:39:37|41433.62
08:39:38|41433.61
08:39:40|41433.61
08:39:41|41433.62
08:39:42|41433.62
08:39:43|41433.62
08:39:43|41433.62
08:39:45|41433.61
08:39:46|41433.62
08:39:47|41433.61
08:39:48|41433.61
08:39:49|41433.62
08:39:50|41433.61
08:39:51|41433.61
08:39:52|41433.62
08:39:53|41433.61
08:39:54|41433.61
08:39:55|41433.61
08:39:56|41433.61
08:39:57|41433.61
08:39:58|41433.61
08:39:59|41433.62
08:40:00|41433.61
08:40:01|41433.61
08:40:02|41433.61
08:40:03|41433.62
08:40:04|41433.61
08:40:05|41433.62
08:40:06|41433.61
08:40:08|41433.61
08:40:09|41433.62
08:40:09|41433.62
08:40:11|41433.62
08:40:12|41433.61
08:40:13|41433.61
08:40:14|41433.61
08:40:15|41433.61
08:40:15|41433.61
08:40:17|41433.61
08:40:17|41433.62
08:40:19|41433.61
08:40:19|41433.61
08:40:20|41433.62
08:40:22|41433.61
08:40:23|41433.61
08:40:25|41433.61
08:40:25|41433.61
08:40:27|41433.62
08:40:29|41433.62
08:40:29|41433.62
08:40:30|41433.62
08:40:31|41433.61
08:40:32|41433.61
08:40:33|41433.61
08:40:34|41433.62
08:40:35|41433.62
08:40:36|41433.62
08:40:37|41433.62
08:40:39|41433.61
08:40:40|41433.62
08:40:41|41433.61
08:40:42|41433.62
08:40:43|41433.62
08:40:44|41433.61
08:40:45|41433.62
08:40:46|41433.61
08:40:47|41433.62
08:40:48|41433.62
08:40:49|41433.62
08:40:50|41433.61
08:40:51|41433.62
08:40:52|41433.62
08:40:53|41433.61
08:40:54|41433.61
08:40:55|41433.61
08:40:56|41433.61
08:40:57|41433.62
08:40:58|41433.61
08:40:59|41433.61
08:41:00|41433.62
08:41:01|41433.61
08:41:02|41440.
08:41:03|41440.
08:41:04|41443.72
08:41:05|41444.14
08:41:06|41444.14
08:41:07|41444.14
08:41:08|41444.13
08:41:09|41444.14
08:41:10|41444.13
08:41:11|41444.13
08:41:12|41444.14
08:41:13|41444.14
08:41:14|41444.13
08:41:15|41444.14
08:41:16|41444.13
08:41:17|41444.14
08:41:18|41444.14
08:41:19|41444.13
08:41:20|41444.13
08:41:21|41444.13
08:41:22|41444.14
08:41:24|41444.13
08:41:25|41444.14
08:41:26|41444.13
08:41:27|41444.13
08:41:28|41444.14
08:41:29|41444.13
08:41:31|41444.14
08:41:31|41444.13
08:41:33|41444.13
08:41:33|41444.14
08:41:34|41444.13
08:41:36|41444.13
08:41:37|41444.13
08:41:38|41444.14
08:41:39|41444.14
08:41:40|41444.13
08:41:41|41444.14
08:41:42|41444.14
08:41:43|41444.13
08:41:44|41444.14
08:41:45|41444.14
08:41:46|41444.14
08:41:47|41444.13
08:41:48|41444.13
08:41:49|41444.14
08:41:50|41444.13
08:41:51|41444.13
08:41:52|41444.13
08:41:53|41444.13
08:41:54|41444.14
08:41:55|41444.13
08:41:56|41444.13
08:41:57|41444.13
08:41:58|41444.14
08:41:59|41444.13
08:42:00|41444.13
08:42:01|41444.14
08:42:02|41444.14
08:42:03|41444.14
08:42:04|41444.14
08:42:05|41444.14
08:42:06|41444.13
08:42:07|41445.16
08:42:08|41446.99
08:42:09|41448.58
08:42:10|41452.44
08:42:11|41454.38
08:42:12|41454.99
08:42:13|41454.99
08:42:14|41454.99
08:42:15|41454.99
08:42:17|41455.
08:42:17|41455.
08:42:18|41461.8
08:42:20|41462.48
08:42:20|41462.47
08:42:21|41462.47
08:42:22|41462.47
08:42:24|41462.48
08:42:26|41462.47
08:42:27|41462.47
08:42:28|41462.47
08:42:30|41460.39
08:42:31|41458.32
08:42:32|41458.32
08:42:33|41458.33
08:42:34|41458.33
08:42:35|41458.33
08:42:36|41458.33
08:42:37|41462.46
08:42:38|41462.47
08:42:39|41472.47
08:42:40|41472.47
08:42:41|41472.48
08:42:42|41472.47
08:42:43|41472.48
08:42:44|41472.48
08:42:46|41477.13
08:42:46|41477.14
08:42:48|41477.14
08:42:49|41477.13
08:42:50|41477.13
08:42:50|41477.13
08:42:51|41477.13
08:42:52|41477.14
08:42:53|41477.14
08:42:54|41477.13
08:42:55|41477.16
08:42:57|41477.15
08:42:58|41477.16
08:42:59|41477.15
08:43:00|41480.92
08:43:01|41480.92
08:43:02|41480.93
08:43:03|41480.92
08:43:04|41482.7
08:43:05|41485.
08:43:06|41484.99
08:43:07|41485.
08:43:08|41484.99
08:43:09|41484.99
08:43:10|41485.52
08:43:11|41490.
08:43:12|41491.09
08:43:13|41491.09
08:43:14|41491.09
08:43:15|41491.09
08:43:16|41491.09
08:43:17|41494.99
08:43:18|41497.73
08:43:19|41498.27
08:43:20|41498.26
08:43:21|41498.27
08:43:22|41498.26
08:43:23|41498.26
08:43:25|41498.27
08:43:26|41498.26
08:43:27|41498.27
08:43:29|41498.27
08:43:30|41499.
08:43:31|41509.99
08:43:32|41509.99
08:43:33|41507.06
08:43:34|41504.98
08:43:36|41510.27
08:43:37|41510.28
08:43:39|41510.28
08:43:39|41510.27
08:43:40|41510.27
08:43:41|41510.27
08:43:42|41519.
08:43:43|41519.99
08:43:44|41519.99
08:43:45|41519.99
08:43:46|41519.99
08:43:47|41519.99
08:43:48|41513.54
08:43:49|41510.27
08:43:51|41507.1
08:43:52|41500.01
08:43:53|41498.8
08:43:54|41493.87
08:43:55|41493.88
08:43:56|41492.13
08:43:57|41492.12
08:43:58|41492.13
08:43:59|41492.12
08:44:00|41492.12
08:44:01|41492.12
08:44:02|41492.13
08:44:03|41492.13
08:44:04|41500.09
08:44:05|41500.09
08:44:06|41500.09
08:44:07|41500.09
08:44:08|41500.09
08:44:09|41500.09
08:44:10|41500.09
08:44:11|41500.1
08:44:12|41500.09
08:44:13|41500.1
08:44:14|41500.57
08:44:15|41500.56
08:44:16|41500.56
08:44:17|41500.57
08:44:18|41500.56
08:44:19|41500.57
08:44:20|41500.57
08:44:21|41500.56
08:44:22|41511.62
08:44:23|41496.47
08:44:24|41496.46
08:44:25|41496.47
08:44:27|41496.47
08:44:28|41496.46
08:44:29|41494.99
08:44:30|41494.99
08:44:32|41492.13
08:44:33|41492.14
08:44:34|41481.76
08:44:35|41481.75
08:44:36|41480.
08:44:38|41478.34
08:44:39|41477.17
08:44:39|41477.16
08:44:41|41477.17
08:44:41|41477.16
08:44:43|41477.17
08:44:43|41477.16
08:44:45|41477.17
08:44:45|41477.17
08:44:46|41477.16
08:44:47|41477.16
08:44:49|41477.17
08:44:49|41477.17
08:44:50|41477.17
08:44:51|41477.17
08:44:52|41477.17
08:44:53|41477.16
08:44:55|41477.16
08:44:55|41477.16
08:44:57|41483.38
08:44:57|41483.38
08:44:59|41483.38
08:44:59|41479.26
08:45:00|41477.16
08:45:01|41476.49
08:45:02|41476.5
08:45:03|41476.5
08:45:05|41476.49
08:45:05|41476.5
08:45:06|41476.5
08:45:07|41476.5
08:45:08|41476.5
08:45:09|41476.5
08:45:10|41476.49
08:45:11|41476.94
08:45:12|41478.05
08:45:13|41481.97
08:45:14|41481.98
08:45:15|41481.97
08:45:16|41488.09
08:45:17|41488.1
08:45:18|41488.1
08:45:19|41488.09
08:45:20|41488.09
08:45:21|41488.09
08:45:22|41488.1
08:45:23|41488.09
08:45:24|41488.1
08:45:25|41488.09
08:45:27|41488.09
08:45:28|41488.09
08:45:29|41488.1
08:45:31|41488.09
08:45:31|41488.1
08:45:33|41488.09
08:45:34|41488.1
08:45:35|41488.1
08:45:36|41488.09
08:45:37|41488.1
08:45:39|41488.1
08:45:39|41488.1
08:45:41|41488.09
08:45:42|41488.09
08:45:43|41488.09
08:45:44|41488.1
08:45:45|41486.01
08:45:46|41478.08
08:45:47|41478.07
08:45:48|41478.07
08:45:49|41478.08
08:45:50|41478.08
08:45:51|41478.07
08:45:52|41478.07
08:45:53|41478.08
08:45:54|41467.66
08:45:55|41464.22
08:45:57|41464.22
08:45:57|41462.14
08:45:59|41458.6
08:45:59|41452.98
08:46:00|41451.78
08:46:02|41451.78
08:46:02|41451.77
08:46:04|41447.62
08:46:04|41446.
08:46:05|41445.99
08:46:06|41445.99
08:46:08|41445.99
08:46:08|41445.99
08:46:10|41445.99
08:46:11|41446.
08:46:11|41437.87
08:46:12|41437.87
08:46:14|41437.87
08:46:14|41439.67
08:46:16|41439.67
08:46:17|41439.67
08:46:17|41439.68
08:46:19|41439.67
08:46:19|41439.68
08:46:20|41439.68
08:46:21|41439.67
08:46:22|41439.67
08:46:23|41439.67
08:46:25|41439.67
08:46:25|41439.67
08:46:27|41439.67
08:46:28|41439.68
08:46:29|41439.68
08:46:31|41446.
08:46:32|41448.9
08:46:33|41448.9
08:46:35|41448.9
08:46:36|41448.89
08:46:37|41448.9
08:46:38|41448.89
08:46:39|41448.89
08:46:40|41448.9
08:46:41|41448.89
08:46:42|41448.89
08:46:43|41448.9
08:46:44|41448.89
08:46:45|41448.9
08:46:47|41446.82
08:46:47|41446.82
08:46:48|41446.82
08:46:50|41446.81
08:46:51|41446.81
08:46:52|41446.81
08:46:53|41446.81
08:46:54|41446.82
08:46:55|41446.81
08:46:56|41446.82
08:46:57|41446.81
08:46:58|41446.82
08:46:59|41446.82
08:47:00|41446.82
08:47:01|41446.81
08:47:02|41446.82
08:47:03|41446.81
08:47:04|41446.82
08:47:05|41446.82
08:47:06|41446.82
08:47:07|41446.81
08:47:09|41446.82
08:47:10|41446.82
08:47:10|41446.82
08:47:12|41446.82
08:47:13|41446.82
08:47:14|41446.82
08:47:15|41446.81
08:47:16|41446.82
08:47:16|41446.81
08:47:18|41446.81
08:47:19|41446.82
08:47:20|41446.81
08:47:21|41446.81
08:47:22|41446.82
08:47:23|41446.81
08:47:24|41446.81
08:47:25|41446.82
08:47:26|41446.82
08:47:27|41446.82
08:47:29|41446.81
08:47:30|41446.82
08:47:32|41446.81
08:47:34|41446.81
08:47:34|41446.81
08:47:35|41446.82
08:47:36|41446.81
08:47:37|41446.81
08:47:38|41446.81
08:47:39|41446.82
08:47:41|41446.81
08:47:42|41446.82
08:47:43|41446.82
08:47:44|41446.81
08:47:45|41446.82
08:47:46|41446.82
08:47:47|41446.81
08:47:48|41446.82
08:47:49|41446.82
08:47:50|41446.81
08:47:52|41446.82
08:47:52|41446.81
08:47:53|41446.81
08:47:54|41446.82
08:47:55|41446.81
08:47:56|41446.82
08:47:57|41446.82
08:47:58|41446.81
08:47:59|41451.77
08:48:00|41451.76
08:48:02|41451.77
08:48:03|41451.76
08:48:04|41459.04
08:48:05|41460.
08:48:07|41459.99
08:48:07|41460.
08:48:08|41460.
08:48:09|41459.99
08:48:10|41459.99
08:48:11|41459.99
08:48:12|41459.99
08:48:13|41460.
08:48:14|41459.99
08:48:15|41460.
08:48:16|41460.
08:48:17|41459.99
08:48:18|41459.99
08:48:19|41459.99
08:48:20|41460.
08:48:21|41459.99
08:48:22|41459.99
08:48:23|41459.99
08:48:24|41453.89
08:48:25|41459.99
08:48:26|41464.17
08:48:27|41464.17
08:48:28|41464.17
08:48:29|41464.17
08:48:30|41464.16
08:48:31|41464.16
08:48:32|41460.82
08:48:34|41460.83
08:48:35|41460.83
08:48:37|41460.83
08:48:37|41460.82
08:48:38|41460.82
08:48:40|41460.83
08:48:40|41460.82
08:48:41|41460.83
08:48:42|41464.17
08:48:43|41470.
08:48:44|41470.
08:48:45|41470.
08:48:46|41469.99
08:48:47|41469.99
08:48:48|41470.
08:48:49|41469.99
08:48:50|41469.99
08:48:51|41470.
08:48:53|41470.
08:48:54|41469.99
08:48:55|41470.
08:48:56|41469.99
08:48:57|41470.
08:48:58|41470.
08:48:59|41469.99
08:49:00|41469.99
08:49:01|41470.
08:49:02|41465.87
08:49:03|41463.76
08:49:04|41462.45
08:49:05|41461.69
08:49:06|41460.83
08:49:07|41460.84
08:49:08|41460.84
08:49:09|41460.84
08:49:10|41460.83
08:49:11|41460.83
08:49:12|41460.83
08:49:13|41460.84
08:49:14|41460.83
08:49:15|41460.83
08:49:16|41460.84
08:49:17|41460.84
08:49:18|41460.84
08:49:19|41460.83
08:49:20|41460.84
08:49:22|41464.61
08:49:22|41465.83
08:49:24|41465.83
08:49:24|41465.83
08:49:26|41465.83
08:49:27|41465.84
08:49:27|41465.83
08:49:29|41465.84
08:49:29|41465.83
08:49:31|41465.84
08:49:33|41465.83
08:49:34|41465.84
08:49:35|41465.84
08:49:36|41465.83
08:49:38|41463.75
08:49:39|41463.75
08:49:40|41465.84
08:49:41|41465.84
08:49:42|41465.85
08:49:43|41465.85
08:49:44|41465.84
08:49:45|41465.85
08:49:46|41465.85
08:49:47|41465.84
08:49:47|41465.85
08:49:49|41465.85
08:49:50|41465.84
08:49:51|41465.85
08:49:52|41465.84
08:49:53|41465.84
08:49:54|41465.85
08:49:55|41465.85
08:49:56|41465.85
08:49:56|41465.85
08:49:58|41465.85
08:50:00|41465.84
08:50:00|41465.84
08:50:02|41465.85
08:50:03|41465.85
08:50:04|41465.85
08:50:05|41465.84
08:50:06|41465.84
08:50:06|41460.84
08:50:08|41460.82
08:50:09|41460.82
08:50:09|41460.82
08:50:11|41460.82
08:50:12|41463.77
08:50:13|41463.76
08:50:14|41463.77
08:50:15|41469.08
08:50:16|41469.27
08:50:17|41469.28
08:50:18|41469.28
08:50:19|41469.27
08:50:20|41469.28
08:50:21|41469.27
08:50:22|41469.27
08:50:23|41469.27
08:50:24|41477.57
08:50:25|41478.07
08:50:26|41478.08
08:50:27|41479.99
08:50:28|41480.
08:50:29|41480.
08:50:30|41480.
08:50:31|41479.99
08:50:33|41479.99
08:50:34|41479.99
08:50:35|41479.99
08:50:37|41475.38
08:50:38|41475.38
08:50:39|41475.38
08:50:39|41475.38
08:50:41|41475.38
08:50:42|41475.38
08:50:43|41475.38
08:50:43|41475.39
08:50:44|41475.38
08:50:46|41475.39
08:50:46|41475.39
08:50:48|41475.39
08:50:49|41475.38
08:50:49|41475.39
08:50:50|41475.39
08:50:52|41475.38
08:50:53|41475.39
08:50:54|41475.38
08:50:55|41475.39
08:50:55|41475.39
08:50:57|41475.38
08:50:57|41471.24
08:50:58|41471.24
08:51:00|41471.24
08:51:01|41471.24
08:51:02|41471.24
08:51:03|41471.23
08:51:04|41471.24
08:51:05|41471.24
08:51:06|41471.23
08:51:07|41471.23
08:51:08|41471.24
08:51:09|41471.24
08:51:10|41471.23
08:51:11|41471.24
08:51:12|41472.15
08:51:13|41472.15
08:51:14|41472.16
08:51:15|41472.15
08:51:16|41472.16
08:51:17|41472.15
08:51:18|41472.15
08:51:19|41472.16
08:51:20|41472.15
08:51:21|41472.15
08:51:22|41472.16
08:51:23|41472.15
08:51:24|41472.15
08:51:25|41472.16
08:51:26|41472.16
08:51:27|41472.15
08:51:28|41472.15
08:51:29|41472.15
08:51:30|41472.15
08:51:31|41472.16
08:51:32|41472.15
08:51:34|41472.16
08:51:35|41472.15
08:51:37|41463.77
08:51:38|41461.78
08:51:39|41461.78
08:51:40|41461.78
08:51:42|41461.79
08:51:42|41461.78
08:51:43|41461.79
08:51:44|41461.14
08:51:46|41460.
08:51:47|41460.01
08:51:48|41460.
08:51:49|41460.01
08:51:50|41460.01
08:51:51|41460.
08:51:52|41460.01
08:51:53|41460.
08:51:55|41460.
08:51:56|41460.01
08:51:57|41460.
08:51:57|41460.
08:51:58|41460.
08:52:00|41460.01
08:52:01|41460.
08:52:02|41460.
08:52:03|41460.01
08:52:04|41460.
08:52:05|41460.
08:52:06|41460.
08:52:07|41460.
08:52:08|41460.
08:52:09|41460.01
08:52:10|41460.01
08:52:11|41460.01
08:52:12|41460.01
08:52:13|41460.01
08:52:14|41460.01
08:52:15|41460.
08:52:16|41460.
08:52:17|41461.13
08:52:18|41466.58
08:52:19|41466.59
08:52:20|41466.59
08:52:21|41466.58
08:52:22|41466.59
08:52:23|41466.59
08:52:24|41466.59
08:52:25|41466.59
08:52:26|41466.58
08:52:27|41466.59
08:52:28|41466.58
08:52:29|41466.58
08:52:30|41466.58
08:52:31|41464.5
08:52:32|41464.51
08:52:34|41460.07
08:52:35|41460.07
08:52:36|41460.06
08:52:37|41460.07
08:52:38|41460.07
08:52:40|41463.45
08:52:41|41463.46
08:52:41|41466.57
08:52:43|41466.57
08:52:44|41466.57
08:52:45|41466.58
08:52:46|41466.58
08:52:47|41466.57
08:52:48|41466.58
08:52:49|41466.57
08:52:50|41466.57
08:52:52|41466.57
08:52:52|41466.57
08:52:54|41466.58
08:52:55|41466.57
08:52:56|41466.58
08:52:57|41466.57
08:52:58|41466.58
08:52:59|41466.58
08:53:00|41466.57
08:53:01|41466.58
08:53:02|41466.58
08:53:03|41466.58
08:53:04|41466.57
08:53:05|41466.57
08:53:06|41466.57
08:53:07|41466.58
08:53:08|41466.57
08:53:09|41466.57
08:53:10|41466.57
08:53:11|41464.5
08:53:12|41464.5
08:53:13|41464.5
08:53:14|41464.5
08:53:15|41464.51
08:53:16|41464.5
08:53:17|41464.5
08:53:19|41464.51
08:53:20|41464.51
08:53:20|41464.5
08:53:22|41464.5
08:53:22|41464.51
08:53:24|41464.5
08:53:25|41464.51
08:53:26|41464.5
08:53:27|41464.5
08:53:28|41464.5
08:53:29|41464.5
08:53:30|41464.5
08:53:31|41464.51
08:53:32|41464.5
08:53:33|41464.5
08:53:35|41464.5
08:53:37|41464.5
08:53:37|41464.5
08:53:38|41464.51
08:53:40|41464.5
08:53:41|41464.51
08:53:42|41464.5
08:53:43|41464.5
08:53:44|41464.51
08:53:44|41464.5
08:53:46|41464.5
08:53:47|41464.51
08:53:49|41464.5
08:53:49|41464.5
08:53:50|41464.5
08:53:51|41464.5
08:53:52|41464.51
08:53:53|41464.51
08:53:54|41464.5
08:53:55|41464.5
08:53:56|41464.51
08:53:57|41464.5
08:53:58|41464.5
08:53:59|41464.51
08:54:00|41464.5
08:54:01|41464.5
08:54:02|41464.5
08:54:03|41464.5
08:54:04|41464.51
08:54:05|41464.51
08:54:06|41461.01
08:54:07|41458.75
08:54:08|41455.44
08:54:09|41455.44
08:54:10|41455.43
08:54:11|41455.43
08:54:13|41455.43
08:54:14|41455.44
08:54:15|41455.43
08:54:16|41455.44
08:54:17|41455.44
08:54:18|41455.43
08:54:19|41455.44
08:54:20|41455.43
08:54:21|41455.43
08:54:22|41455.44
08:54:23|41455.43
08:54:24|41455.43
08:54:25|41455.44
08:54:26|41455.44
08:54:27|41455.44
08:54:28|41455.43
08:54:29|41455.43
08:54:30|41455.43
08:54:31|41455.43
08:54:33|41455.43
08:54:33|41455.43
08:54:34|41455.44
08:54:36|41455.43
08:54:38|41455.44
08:54:38|41455.43
08:54:39|41455.43
08:54:40|41455.44
08:54:41|41455.44
08:54:42|41455.43
08:54:44|41452.53
08:54:46|41451.99
08:54:47|41451.99
08:54:48|41451.
08:54:49|41451.01
08:54:50|41451.01
08:54:51|41449.07
08:54:52|41448.92
08:54:54|41448.93
08:54:54|41448.92
08:54:55|41448.93
08:54:57|41448.93
08:54:58|41448.93
08:54:58|41448.92
08:55:00|41448.92
08:55:00|41448.93
08:55:02|41448.92
08:55:03|41448.92
08:55:04|41448.93
08:55:05|41448.92
08:55:05|41448.92
08:55:07|41448.81
08:55:07|41445.38
08:55:09|41445.37
08:55:09|41445.37
08:55:11|41445.37
08:55:12|41445.37
08:55:13|41445.37
08:55:13|41445.37
08:55:14|41445.37
08:55:15|41445.38
08:55:16|41445.37
08:55:17|41445.38
08:55:18|41445.37
08:55:19|41445.37
08:55:21|41445.38
08:55:22|41448.8
08:55:23|41454.8
08:55:24|41454.79
08:55:25|41454.79
08:55:26|41454.8
08:55:27|41454.8
08:55:28|41454.8
08:55:29|41454.8
08:55:30|41459.99
08:55:31|41464.43
08:55:32|41470.
08:55:33|41472.74
08:55:34|41474.54
08:55:35|41474.55
08:55:36|41474.54
08:55:38|41474.55
08:55:38|41474.55
08:55:39|41474.54
08:55:41|41474.54
08:55:42|41474.54
08:55:43|41474.55
08:55:44|41474.54
08:55:45|41474.55
08:55:46|41474.55
08:55:47|41474.55
08:55:48|41474.54
08:55:49|41474.55
08:55:50|41474.54
08:55:51|41474.55
08:55:52|41474.55
08:55:53|41474.54
08:55:55|41474.54
08:55:55|41474.54
08:55:56|41474.54
08:55:57|41469.48
08:55:59|41465.91
08:55:59|41465.91
08:56:00|41465.9
08:56:01|41468.74
08:56:02|41470.23
08:56:03|41472.41
08:56:04|41472.41
08:56:05|41472.4
08:56:07|41472.41
08:56:08|41472.41
08:56:08|41472.41
08:56:09|41472.41
08:56:11|41472.41
08:56:12|41472.4
08:56:13|41472.4
08:56:14|41472.4
08:56:15|41472.4
08:56:16|41472.41
08:56:17|41472.41
08:56:19|41472.4
08:56:19|41472.4
08:56:21|41472.4
08:56:21|41472.4
08:56:23|41472.41
08:56:24|41472.41
08:56:25|41472.41
08:56:25|41472.4
08:56:26|41469.48
08:56:27|41465.93
08:56:28|41465.92
08:56:30|41465.93
08:56:30|41465.93
08:56:31|41465.92
08:56:32|41465.92
08:56:34|41465.92
08:56:35|41465.92
08:56:36|41465.92
08:56:36|41465.92
08:56:38|41465.92
08:56:40|41465.92
08:56:41|41465.93
08:56:42|41465.93
08:56:44|41465.92
08:56:45|41465.93
08:56:47|41465.92
08:56:48|41465.93
08:56:49|41465.92
08:56:50|41465.93
08:56:51|41465.93
08:56:52|41465.92
08:56:53|41465.93
08:56:54|41465.92
08:56:55|41465.92
08:56:56|41465.93
08:56:57|41465.92
08:56:58|41465.93
08:56:59|41465.92
08:57:00|41465.93
08:57:01|41465.93
08:57:02|41465.92
08:57:03|41465.93
08:57:04|41465.92
08:57:05|41465.92
08:57:06|41465.93
08:57:07|41465.93
08:57:08|41465.92
08:57:09|41465.93
08:57:10|41465.92
08:57:11|41465.92
08:57:12|41465.93
08:57:13|41465.93
08:57:14|41465.93
08:57:16|41474.99
08:57:17|41475.
08:57:18|41474.99
08:57:19|41475.
08:57:20|41474.99
08:57:21|41475.
08:57:22|41474.99
08:57:23|41475.
08:57:24|41474.99
08:57:25|41474.99
08:57:26|41475.
08:57:27|41474.99
08:57:28|41475.
08:57:29|41474.99
08:57:29|41475.
08:57:30|41475.
08:57:32|41474.99
08:57:33|41474.99
08:57:33|41475.
08:57:35|41475.
08:57:35|41475.
08:57:37|41475.
08:57:38|41475.
08:57:40|41475.
08:57:41|41475.
08:57:42|41475.
08:57:44|41475.
08:57:44|41474.99
08:57:45|41474.99
08:57:46|41475.
08:57:47|41474.99
08:57:48|41475.
08:57:49|41475.
08:57:50|41474.99
08:57:51|41475.
08:57:53|41474.99
08:57:54|41475.
08:57:55|41474.99
08:57:56|41475.
08:57:57|41475.
08:57:57|41475.
08:57:59|41474.99
08:58:00|41475.
08:58:01|41474.99
08:58:02|41475.
08:58:03|41474.99
08:58:04|41478.46
08:58:05|41478.47
08:58:06|41478.47
08:58:07|41478.46
08:58:07|41478.46
08:58:09|41478.46
08:58:09|41478.46
08:58:11|41478.47
08:58:11|41478.47
08:58:13|41478.47
08:58:14|41478.47
08:58:15|41478.47
08:58:16|41478.46
08:58:17|41478.46
08:58:18|41478.47
08:58:18|41478.47
08:58:20|41478.46
08:58:21|41478.46
08:58:22|41472.04
08:58:23|41472.03
08:58:24|41472.04
08:58:24|41472.03
08:58:26|41472.03
08:58:27|41472.03
08:58:27|41472.03
08:58:28|41472.03
08:58:29|41472.03
08:58:31|41472.04
08:58:32|41472.03
08:58:33|41472.03
08:58:34|41479.99
08:58:35|41480.
08:58:36|41479.99
08:58:36|41484.49
08:58:38|41484.48
08:58:39|41484.48
08:58:41|41484.49
08:58:42|41484.48
08:58:44|41484.49
08:58:45|41481.66
08:58:46|41481.67
08:58:47|41481.67
08:58:48|41481.66
08:58:48|41481.66
08:58:49|41481.67
08:58:50|41481.66
08:58:52|41481.66
08:58:53|41481.67
08:58:54|41481.66
08:58:55|41481.67
08:58:56|41481.66
08:58:58|41481.67
08:58:59|41481.66
08:59:00|41481.66
08:59:01|41481.66
08:59:02|41481.66
08:59:03|41481.67
08:59:03|41481.66
08:59:05|41481.66
08:59:06|41481.66
08:59:07|41481.66
08:59:08|41481.66
08:59:09|41481.67
08:59:10|41481.66
08:59:11|41481.66
08:59:12|41481.67
08:59:13|41481.66
08:59:14|41481.67
08:59:14|41481.66
08:59:16|41481.67
08:59:17|41481.66
08:59:18|41481.66
08:59:19|41481.67
08:59:19|41477.51
08:59:21|41477.51
08:59:22|41477.51
08:59:23|41477.52
08:59:24|41477.51
08:59:25|41477.52
08:59:26|41477.52
08:59:27|41477.52
08:59:28|41477.52
08:59:29|41477.51
08:59:30|41477.52
08:59:31|41477.51
08:59:32|41477.51
08:59:33|41477.51
08:59:34|41477.51
08:59:35|41477.52
08:59:36|41477.51
08:59:37|41477.52
08:59:38|41477.51
08:59:39|41477.51
08:59:40|41477.51
08:59:41|41477.52
08:59:43|41477.52
08:59:44|41477.52
08:59:46|41477.52
08:59:46|41477.52
08:59:47|41477.51
08:59:49|41477.52
08:59:50|41477.51
08:59:52|41477.52
08:59:52|41477.51
08:59:53|41477.52
08:59:54|41477.52
08:59:55|41477.52
08:59:56|41477.51
08:59:57|41477.52
08:59:58|41477.52
08:59:59|41477.51
09:00:00|41477.52
09:00:01|41477.52
09:00:03|41477.52
09:00:04|41477.52
09:00:05|41477.52
09:00:06|41477.52
09:00:07|41477.52
09:00:08|41477.52
09:00:10|41477.57
09:00:10|41477.57
09:00:11|41477.58
09:00:12|41477.58
09:00:13|41477.57
09:00:14|41477.57
09:00:15|41469.35
09:00:16|41467.06
09:00:17|41467.05
09:00:18|41467.06
09:00:19|41467.06
09:00:20|41474.76
09:00:21|41474.76
09:00:22|41474.76
09:00:23|41474.76
09:00:24|41474.75
09:00:25|41474.75
09:00:26|41474.75
09:00:27|41474.75
09:00:28|41474.75
09:00:29|41474.75
09:00:30|41474.76
09:00:31|41474.75
09:00:32|41474.76
09:00:33|41474.76
09:00:34|41474.75
09:00:35|41474.75
09:00:36|41474.75
09:00:37|41459.1
09:00:38|41461.89
09:00:39|41461.89
09:00:41|41476.49
09:00:43|41489.99
09:00:44|41490.
09:00:45|41490.
09:00:47|41490.
09:00:48|41490.
09:00:49|41489.99
09:00:50|41490.
09:00:51|41490.
09:00:52|41489.99
09:00:53|41490.
09:00:54|41490.
09:00:55|41489.99
09:00:56|41496.84
09:00:57|41498.99
09:00:58|41498.99
09:00:59|41499.
09:01:00|41499.
09:01:01|41499.
09:01:02|41499.
09:01:03|41498.99
09:01:04|41499.
09:01:05|41498.99
09:01:06|41499.
09:01:07|41499.
09:01:08|41499.
09:01:09|41499.
09:01:10|41498.99
09:01:11|41498.99
09:01:12|41499.
09:01:13|41498.99
09:01:14|41498.99
09:01:15|41498.99
09:01:16|41498.99
09:01:17|41499.
09:01:18|41498.99
09:01:19|41497.23
09:01:20|41497.24
09:01:21|41497.23
09:01:22|41497.24
09:01:23|41497.23
09:01:24|41497.23
09:01:25|41497.24
09:01:26|41497.24
09:01:27|41497.23
09:01:28|41490.73
09:01:29|41490.72
09:01:30|41488.64
09:01:31|41485.
09:01:32|41485.
09:01:33|41485.
09:01:34|41485.01
09:01:35|41485.
09:01:36|41485.01
09:01:37|41485.
09:01:38|41485.01
09:01:39|41485.01
09:01:40|41485.01
09:01:41|41485.01
09:01:42|41485.
09:01:44|41485.
09:01:45|41485.01
09:01:46|41485.
09:01:47|41485.
09:01:49|41485.01
09:01:50|41485.01
09:01:51|41485.
09:01:52|41485.
09:01:54|41485.
09:01:55|41485.
09:01:56|41485.
09:01:57|41485.
09:01:58|41485.
09:01:59|41485.
09:02:00|41485.
09:02:01|41485.
09:02:02|41485.01
09:02:03|41485.01
09:02:04|41485.
09:02:05|41485.
09:02:06|41485.
09:02:07|41485.01
09:02:08|41485.
09:02:09|41485.01
09:02:10|41485.
09:02:11|41485.
09:02:12|41491.23
09:02:13|41491.22
09:02:14|41491.23
09:02:15|41491.63
09:02:16|41491.63
09:02:17|41491.64
09:02:18|41491.63
09:02:19|41491.64
09:02:20|41491.64
09:02:21|41491.64
09:02:22|41491.64
09:02:23|41491.64
09:02:24|41491.63
09:02:25|41491.64
09:02:26|41491.64
09:02:28|41491.63
09:02:29|41491.63
09:02:30|41491.63
09:02:31|41491.64
09:02:32|41491.64
09:02:34|41491.63
09:02:35|41487.74
09:02:36|41487.74
09:02:37|41487.74
09:02:38|41485.
09:02:38|41484.11
09:02:40|41482.49
09:02:41|41480.01
09:02:42|41472.08
09:02:43|41471.71
09:02:45|41465.
09:02:46|41460.85
09:02:47|41460.84
09:02:48|41460.84
09:02:50|41460.84
09:02:50|41460.85
09:02:51|41460.85
09:02:52|41460.85
09:02:54|41460.84
09:02:56|41460.85
09:02:56|41460.84
09:02:57|41459.84
09:02:59|41456.69
09:03:00|41456.23
09:03:01|41452.54
09:03:02|41452.55
09:03:03|41452.55
09:03:04|41452.55
09:03:05|41452.54
09:03:06|41452.55
09:03:07|41454.83
09:03:08|41454.82
09:03:09|41454.83
09:03:10|41454.82
09:03:11|41454.82
09:03:12|41454.82
09:03:13|41454.82
09:03:14|41454.83
09:03:15|41454.83
09:03:16|41454.83
09:03:17|41454.82
09:03:18|41454.82
09:03:19|41454.83
09:03:20|41454.83
09:03:21|41454.83
09:03:22|41454.82
09:03:23|41454.82
09:03:24|41454.82
09:03:25|41454.83
09:03:26|41454.82
09:03:27|41454.83
09:03:28|41454.83
09:03:29|41454.82
09:03:30|41454.83
09:03:31|41454.83
09:03:33|41454.82
09:03:33|41454.83
09:03:34|41454.82
09:03:35|41454.82
09:03:36|41454.82
09:03:37|41454.82
09:03:38|41454.83
09:03:39|41454.82
09:03:40|41454.82
09:03:41|41454.83
09:03:42|41454.83
09:03:43|41454.83
09:03:44|41454.83
09:03:45|41454.83
09:03:47|41454.83
09:03:49|41454.82
09:03:50|41454.83
09:03:51|41454.82
09:03:52|41454.82
09:03:54|41456.21
09:03:54|41456.21
09:03:56|41456.2
09:03:57|41456.21
09:03:58|41456.2
09:03:59|41456.2
09:04:00|41456.2
09:04:01|41456.21
09:04:02|41456.2
09:04:03|41456.2
09:04:04|41458.99
09:04:05|41458.99
09:04:06|41459.
09:04:07|41458.99
09:04:08|41459.
09:04:10|41460.24
09:04:11|41460.23
09:04:11|41460.24
09:04:13|41460.23
09:04:13|41462.77
09:04:14|41462.76
09:04:15|41469.17
09:04:16|41474.55
09:04:17|41477.75
09:04:19|41477.75
09:04:19|41477.76
09:04:20|41477.76
09:04:21|41477.76
09:04:22|41477.75
09:04:23|41477.76
09:04:25|41477.76
09:04:25|41483.51
09:04:27|41483.51
09:04:28|41483.52
09:04:29|41483.52
09:04:30|41483.52
09:04:31|41483.51
09:04:32|41483.51
09:04:33|41483.52
09:04:34|41483.52
09:04:35|41483.51
09:04:36|41483.52
09:04:37|41483.51
09:04:38|41483.52
09:04:39|41483.51
09:04:40|41483.51
09:04:41|41483.51
09:04:42|41483.51
09:04:43|41483.52
09:04:44|41483.51
09:04:46|41483.52
09:04:47|41483.51
09:04:48|41483.51
09:04:50|41483.51
09:04:51|41483.52
09:04:52|41483.51
09:04:53|41483.51
09:04:54|41483.51
09:04:55|41483.51
09:04:57|41483.52
09:04:58|41483.51
09:04:59|41483.52
09:05:00|41483.47
09:05:01|41483.46
09:05:02|41483.46
09:05:03|41483.47
09:05:04|41483.47
09:05:05|41483.47
09:05:06|41483.46
09:05:07|41483.47
09:05:08|41483.46
09:05:09|41483.47
09:05:10|41483.47
09:05:11|41483.46
09:05:12|41483.46
09:05:14|41483.46
09:05:15|41483.47
09:05:15|41483.46
09:05:16|41483.47
09:05:18|41483.47
09:05:18|41483.46
09:05:20|41483.46
09:05:21|41483.46
09:05:22|41483.47
09:05:22|41483.47
09:05:24|41483.47
09:05:24|41483.47
09:05:26|41483.47
09:05:27|41483.46
09:05:27|41477.78
09:05:29|41477.78
09:05:29|41479.03
09:05:31|41484.99
09:05:32|41489.97
09:05:33|41491.64
09:05:34|41491.64
09:05:35|41492.56
09:05:36|41495.92
09:05:36|41496.17
09:05:38|41496.17
09:05:39|41496.17
09:05:39|41496.16
09:05:41|41496.17
09:05:42|41496.17
09:05:43|41496.16
09:05:44|41496.17
09:05:45|41496.17
09:05:47|41496.17
09:05:48|41496.17
09:05:49|41496.16
09:05:51|41496.17
09:05:52|41496.16
09:05:53|41496.17
09:05:55|41496.17
09:05:56|41496.17
09:05:57|41496.16
09:05:58|41496.77
09:05:59|41496.76
09:06:00|41496.76
09:06:01|41496.77
09:06:03|41496.76
09:06:03|41496.77
09:06:05|41497.17
09:06:06|41497.17
09:06:07|41497.18
09:06:08|41497.17
09:06:09|41497.17
09:06:11|41497.17
09:06:11|41497.17
09:06:13|41497.18
09:06:14|41497.17
09:06:15|41497.17
09:06:16|41497.18
09:06:16|41497.17
09:06:17|41497.17
09:06:19|41497.18
09:06:19|41497.17
09:06:20|41497.18
09:06:22|41497.18
09:06:22|41497.17
09:06:23|41497.18
09:06:24|41497.17
09:06:25|41497.18
09:06:26|41497.18
09:06:27|41497.17
09:06:29|41497.17
09:06:29|41497.17
09:06:31|41497.18
09:06:31|41497.18
09:06:32|41497.18
09:06:33|41497.18
09:06:34|41497.18
09:06:35|41497.18
09:06:37|41497.18
09:06:38|41497.18
09:06:39|41497.18
09:06:39|41497.17
09:06:40|41497.17
09:06:42|41497.17
09:06:42|41497.18
09:06:44|41497.18
09:06:44|41497.17
09:06:45|41497.17
09:06:46|41497.18
09:06:48|41497.17
09:06:50|41497.17
09:06:51|41497.17
09:06:52|41497.17
09:06:53|41497.18
09:06:54|41497.18
09:06:55|41495.1
09:06:57|41489.1
09:06:57|41487.8
09:06:59|41487.81
09:07:00|41487.81
09:07:01|41487.8
09:07:02|41487.8
09:07:03|41487.81
09:07:04|41490.07
09:07:05|41494.21
09:07:06|41494.21
09:07:07|41494.21
09:07:08|41494.21
09:07:09|41494.22
09:07:10|41494.21
09:07:11|41494.21
09:07:12|41494.22
09:07:13|41494.21
09:07:14|41494.22
09:07:15|41494.22
09:07:16|41494.21
09:07:17|41494.22
09:07:18|41494.22
09:07:19|41494.21
09:07:20|41494.22
09:07:22|41494.21
09:07:22|41494.22
09:07:23|41494.22
09:07:25|41494.21
09:07:25|41494.22
09:07:26|41494.21
09:07:27|41494.22
09:07:29|41494.21
09:07:29|41494.21
09:07:30|41494.22
09:07:31|41494.21
09:07:33|41494.22
09:07:34|41494.22
09:07:34|41494.22
09:07:35|41494.21
09:07:36|41494.21
09:07:37|41494.21
09:07:39|41494.21
09:07:39|41494.21
09:07:40|41494.21
09:07:41|41494.21
09:07:43|41494.22
09:07:43|41494.21
09:07:44|41494.22
09:07:46|41494.21
09:07:47|41494.21
09:07:48|41494.21
09:07:50|41494.21
09:07:50|41494.21
09:07:52|41494.21
09:07:53|41494.22
09:07:55|41494.21
09:07:56|41494.22
09:07:57|41490.05
09:07:58|41487.93
09:07:59|41487.93
09:08:00|41487.94
09:08:01|41487.93
09:08:02|41487.93
09:08:03|41487.93
09:08:04|41487.94
09:08:05|41487.94
09:08:06|41487.93
09:08:07|41487.94
09:08:08|41487.94
09:08:10|41487.94
09:08:10|41487.94
09:08:11|41487.94
09:08:13|41487.94
09:08:14|41492.12
09:08:15|41497.17
09:08:15|41497.18
09:08:16|41497.17
09:08:17|41497.17
09:08:18|41497.17
09:08:19|41497.17
09:08:20|41497.17
09:08:22|41497.18
09:08:22|41497.17
09:08:23|41497.18
09:08:24|41497.17
09:08:25|41497.18
09:08:26|41497.17
09:08:27|41497.17
09:08:28|41497.18
09:08:29|41501.41
09:08:30|41504.99
09:08:31|41507.39
09:08:33|41509.01
09:08:33|41509.01
09:08:34|41509.01
09:08:36|41509.01
09:08:36|41509.01
09:08:37|41509.01
09:08:39|41509.01
09:08:40|41509.01
09:08:40|41509.01
09:08:42|41509.
09:08:43|41509.01
09:08:44|41509.01
09:08:44|41509.01
09:08:45|41507.81
09:08:47|41506.37
09:08:47|41503.64
09:08:48|41503.64
09:08:50|41503.65
09:08:52|41503.65
09:08:53|41509.01
09:08:54|41516.23
09:08:55|41520.
09:08:57|41520.
09:08:58|41519.99
09:08:59|41519.99
09:09:00|41519.99
09:09:01|41519.99
09:09:02|41519.99
09:09:03|41519.18
09:09:05|41516.59
09:09:06|41516.59
09:09:06|41516.59
09:09:08|41516.58
09:09:09|41514.38
09:09:10|41512.01
09:09:11|41511.58
09:09:12|41511.58
09:09:13|41511.58
09:09:14|41511.57
09:09:15|41511.57
09:09:16|41511.58
09:09:16|41511.57
09:09:18|41511.58
09:09:19|41511.57
09:09:20|41511.57
09:09:21|41511.57
09:09:22|41511.57
09:09:23|41511.57
09:09:24|41511.58
09:09:25|41511.57
09:09:26|41511.58
09:09:27|41511.58
09:09:28|41511.58
09:09:29|41511.58
09:09:30|41511.58
09:09:31|41511.58
09:09:32|41511.57
09:09:32|41511.57
09:09:34|41511.58
09:09:35|41511.58
09:09:35|41516.57
09:09:37|41518.35
09:09:38|41518.35
09:09:39|41518.36
09:09:40|41518.35
09:09:41|41518.35
09:09:42|41518.36
09:09:43|41518.35
09:09:44|41519.99
09:09:45|41519.99
09:09:46|41522.99
09:09:47|41522.99
09:09:47|41525.73
09:09:49|41525.74
09:09:50|41525.89
09:09:51|41526.13
09:09:52|41526.13
09:09:53|41544.1
09:09:55|41544.99
09:09:56|41548.61
09:09:58|41541.66
09:09:58|41541.66
09:09:59|41541.66
09:10:00|41541.67
09:10:01|41541.66
09:10:02|41541.67
09:10:03|41541.66
09:10:04|41541.66
09:10:05|41541.66
09:10:07|41536.56
09:10:07|41533.35
09:10:08|41521.67
09:10:09|41500.02
09:10:10|41496.16
09:10:11|41493.24
09:10:12|41493.25
09:10:13|41498.08
09:10:14|41498.09
09:10:15|41498.08
09:10:16|41498.09
09:10:17|41502.59
09:10:18|41504.3
09:10:19|41504.31
09:10:20|41504.3
09:10:22|41504.3
09:10:23|41504.3
09:10:24|41504.3
09:10:24|41504.31
09:10:26|41504.3
09:10:27|41498.08
09:10:28|41497.39
09:10:29|41497.38
09:10:29|41497.38
09:10:31|41493.26
09:10:32|41493.25
09:10:33|41493.25
09:10:34|41493.26
09:10:35|41490.
09:10:36|41485.28
09:10:37|41485.29
09:10:38|41493.25
09:10:38|41493.24
09:10:39|41492.52
09:10:41|41492.53
09:10:42|41492.53
09:10:42|41492.52
09:10:44|41492.53
09:10:44|41492.53
09:10:46|41492.52
09:10:47|41492.52
09:10:48|41492.52
09:10:49|41492.53
09:10:51|41492.53
09:10:52|41492.53
09:10:54|41495.07
09:10:55|41488.38
09:10:57|41488.38
09:10:57|41488.37
09:10:59|41493.89
09:11:00|41493.88
09:11:00|41493.89
09:11:02|41493.89
09:11:02|41500.
09:11:04|41507.21
09:11:05|41507.22
09:11:06|41507.22
09:11:07|41512.36
09:11:08|41517.9
09:11:09|41517.9
09:11:10|41517.9
09:11:11|41515.82
09:11:12|41511.88
09:11:13|41511.88
09:11:14|41509.8
09:11:15|41505.64
09:11:16|41505.65
09:11:17|41505.64
09:11:18|41502.98
09:11:19|41500.9
09:11:20|41500.9
09:11:21|41500.91
09:11:22|41500.91
09:11:23|41500.9
09:11:24|41500.91
09:11:25|41500.91
09:11:26|41500.9
09:11:27|41500.9
09:11:28|41500.91
09:11:29|41500.91
09:11:30|41500.9
09:11:31|41500.9
09:11:33|41500.91
09:11:34|41500.9
09:11:34|41500.9
09:11:35|41500.9
09:11:37|41500.91
09:11:38|41500.91
09:11:38|41500.91
09:11:39|41500.91
09:11:41|41500.91
09:11:41|41500.91
09:11:43|41500.9
09:11:44|41500.9
09:11:45|41500.9
09:11:45|41500.91
09:11:46|41500.91
09:11:47|41500.91
09:11:49|41500.9
09:11:49|41500.91
09:11:50|41500.9
09:11:51|41500.9
09:11:53|41500.9
09:11:55|41500.9
09:11:56|41500.9
09:11:58|41500.9
09:11:59|41500.9
09:12:00|41500.91
09:12:01|41500.
09:12:02|41499.28
09:12:04|41498.83
09:12:05|41494.68
09:12:06|41490.53
09:12:07|41490.53
09:12:08|41490.53
09:12:09|41490.54
09:12:10|41490.53
09:12:11|41490.54
09:12:12|41490.54
09:12:13|41490.54
09:12:14|41490.54
09:12:15|41490.54
09:12:16|41490.54
09:12:17|41490.54
09:12:18|41490.54
09:12:19|41490.53
09:12:20|41490.54
09:12:20|41490.53
09:12:22|41490.54
09:12:23|41490.53
09:12:24|41490.54
09:12:25|41490.53
09:12:26|41490.53
09:12:27|41490.54
09:12:27|41490.54
09:12:29|41490.54
09:12:30|41490.54
09:12:31|41490.54
09:12:32|41490.54
09:12:32|41490.54
09:12:34|41490.54
09:12:35|41490.53
09:12:36|41490.53
09:12:37|41490.53
09:12:38|41490.54
09:12:38|41490.54
09:12:40|41490.54
09:12:41|41490.54
09:12:42|41490.53
09:12:43|41490.54
09:12:43|41496.76
09:12:45|41500.9
09:12:46|41503.41
09:12:47|41503.41
09:12:48|41503.41
09:12:49|41505.64
09:12:50|41505.63
09:12:50|41505.63
09:12:52|41505.63
09:12:53|41504.05
09:12:55|41504.06
09:12:55|41504.05
09:12:57|41504.06
09:12:58|41504.05
09:12:59|41504.06
09:13:01|41504.06
09:13:01|41504.05
09:13:02|41504.05
09:13:03|41504.05
09:13:04|41504.05
09:13:05|41504.05
09:13:07|41504.06
09:13:08|41504.05
09:13:09|41501.97
09:13:10|41501.97
09:13:11|41501.98
09:13:12|41501.98
09:13:13|41501.97
09:13:14|41501.97
09:13:15|41501.97
09:13:16|41501.97
09:13:17|41501.98
09:13:18|41501.98
09:13:19|41501.98
09:13:20|41501.97
09:13:20|41501.97
09:13:22|41501.97
09:13:24|41501.97
09:13:24|41501.98
09:13:25|41501.97
09:13:26|41501.98
09:13:27|41501.98
09:13:28|41501.97
09:13:30|41501.97
09:13:31|41501.98
09:13:32|41501.98
09:13:33|41501.97
09:13:34|41501.97
09:13:35|41501.97
09:13:36|41501.98
09:13:37|41501.98
09:13:38|41501.98
09:13:39|41501.98
09:13:40|41501.98
09:13:41|41501.98
09:13:42|41501.97
09:13:43|41501.97
09:13:44|41501.97
09:13:45|41501.97
09:13:46|41501.97
09:13:47|41501.98
09:13:48|41501.97
09:13:49|41501.97
09:13:50|41501.97
09:13:51|41501.97
09:13:52|41501.97
09:13:53|41501.98
09:13:54|41491.12
09:13:55|41491.13
09:13:57|41495.77
09:13:57|41495.76
09:13:59|41495.77
09:14:01|41498.68
09:14:02|41499.59
09:14:03|41499.6
09:14:04|41499.6
09:14:05|41499.59
09:14:06|41499.6
09:14:07|41499.59
09:14:08|41499.6
09:14:09|41499.59
09:14:10|41499.59
09:14:11|41499.59
09:14:12|41499.59
09:14:13|41499.6
09:14:14|41499.59
09:14:15|41495.77
09:14:16|41495.76
09:14:17|41495.77
09:14:18|41495.76
09:14:20|41495.77
09:14:21|41495.76
09:14:22|41495.76
09:14:23|41495.76
09:14:23|41495.76
09:14:25|41495.77
09:14:26|41495.76
09:14:27|41495.77
09:14:28|41495.76
09:14:29|41495.76
09:14:30|41495.77
09:14:31|41495.76
09:14:32|41495.76
09:14:33|41495.77
09:14:34|41495.76
09:14:35|41495.76
09:14:36|41495.77
09:14:37|41495.76
09:14:39|41495.77
09:14:39|41495.77
09:14:40|41495.76
09:14:41|41495.77
09:14:42|41495.77
09:14:44|41495.77
09:14:44|41495.77
09:14:45|41495.77
09:14:46|41495.77
09:14:48|41495.77
09:14:49|41495.76
09:14:50|41495.76
09:14:50|41495.76
09:14:51|41495.77
09:14:52|41495.77
09:14:53|41495.76
09:14:54|41495.77
09:14:56|41495.76
09:14:57|41495.76
09:14:59|41495.77
09:15:00|41495.77
09:15:01|41495.76
09:15:02|41495.77
09:15:03|41495.77
09:15:04|41510.91
09:15:06|41512.04
09:15:06|41512.04
09:15:08|41512.03
09:15:09|41510.96
09:15:09|41505.92
09:15:10|41505.93
09:15:12|41505.92
09:15:12|41505.92
09:15:13|41505.92
09:15:14|41497.61
09:15:15|41495.77
09:15:16|41495.77
09:15:18|41495.76
09:15:18|41495.76
09:15:19|41495.77
09:15:20|41495.77
09:15:22|41495.77
09:15:22|41495.77
09:15:23|41495.76
09:15:24|41495.76
09:15:25|41495.76
09:15:26|41495.76
09:15:28|41495.77
09:15:28|41495.76
09:15:29|41495.76
09:15:30|41495.77
09:15:31|41495.76
09:15:32|41495.76
09:15:33|41495.77
09:15:34|41495.76
09:15:35|41495.76
09:15:36|41495.76
09:15:37|41495.77
09:15:38|41495.77
09:15:39|41495.77
09:15:40|41495.76
09:15:41|41495.77
09:15:42|41495.77
09:15:44|41495.77
09:15:44|41495.81
09:15:46|41497.62
09:15:47|41497.61
09:15:48|41497.61
09:15:49|41497.61
09:15:50|41497.62
09:15:51|41497.62
09:15:52|41497.62
09:15:53|41497.62
09:15:54|41497.61
09:15:55|41497.61
09:15:57|41497.62
09:15:58|41497.61
09:15:59|41497.62
09:16:00|41497.61
09:16:02|41497.62
09:16:02|41497.61
09:16:04|41497.61
09:16:05|41497.61
09:16:06|41497.61
09:16:07|41497.61
09:16:08|41497.61
09:16:10|41497.61
09:16:11|41497.61
09:16:12|41497.61
09:16:13|41497.61
09:16:14|41497.61
09:16:15|41497.62
09:16:16|41497.62
09:16:17|41497.61
09:16:17|41497.62
09:16:19|41497.62
09:16:20|41497.61
09:16:21|41497.62
09:16:22|41497.62
09:16:23|41497.61
09:16:24|41497.62
09:16:25|41497.62
09:16:26|41497.61
09:16:27|41497.61
09:16:28|41497.62
09:16:29|41497.61
09:16:30|41497.61
09:16:31|41497.61
09:16:32|41497.61
09:16:32|41497.61
09:16:34|41497.61
09:16:35|41497.61
09:16:36|41497.61
09:16:37|41497.61
09:16:38|41497.61
09:16:39|41497.61
09:16:40|41497.61
09:16:41|41497.61
09:16:42|41497.61
09:16:43|41497.62
09:16:44|41497.62
09:16:45|41497.62
09:16:46|41497.62
09:16:47|41497.61
09:16:48|41497.61
09:16:49|41497.61
09:16:50|41497.61
09:16:51|41497.61
09:16:52|41497.62
09:16:54|41497.62
09:16:54|41497.61
09:16:55|41497.61
09:16:56|41497.61
09:16:58|41497.61
09:16:59|41497.62
09:17:01|41497.61
09:17:02|41497.61
09:17:04|41497.61
09:17:04|41496.94
09:17:05|41496.94
09:17:06|41496.93
09:17:07|41496.94
09:17:08|41496.93
09:17:09|41496.94
09:17:11|41496.94
09:17:12|41496.93
09:17:13|41496.94
09:17:14|41496.94
09:17:15|41496.93
09:17:16|41496.94
09:17:17|41496.93
09:17:18|41496.93
09:17:19|41496.93
09:17:20|41496.93
09:17:21|41496.94
09:17:22|41494.85
09:17:23|41494.86
09:17:24|41494.04
09:17:25|41494.01
09:17:26|41493.53
09:17:27|41485.62
09:17:28|41485.62
09:17:29|41479.91
09:17:30|41479.91
09:17:31|41479.91
09:17:32|41479.9
09:17:33|41479.91
09:17:34|41479.9
09:17:35|41479.9
09:17:36|41479.91
09:17:37|41479.9
09:17:38|41477.82
09:17:39|41477.82
09:17:40|41477.82
09:17:41|41477.83
09:17:42|41477.83
09:17:43|41477.82
09:17:44|41477.83
09:17:45|41477.82
09:17:46|41477.83
09:17:47|41477.82
09:17:48|41477.83
09:17:49|41477.83
09:17:50|41477.82
09:17:51|41477.82
09:17:52|41477.83
09:17:53|41477.82
09:17:54|41477.82
09:17:55|41477.83
09:17:56|41477.82
09:17:57|41477.83
09:17:58|41477.82
09:18:00|41477.82
09:18:00|41477.82
09:18:02|41477.83
09:18:03|41477.82
09:18:04|41477.82
09:18:05|41477.83
09:18:06|41477.82
09:18:07|41477.83
09:18:08|41479.91
09:18:09|41479.91
09:18:10|41485.57
09:18:12|41485.57
09:18:12|41485.57
09:18:13|41485.57
09:18:14|41487.21
09:18:15|41488.11
09:18:16|41492.42
09:18:18|41493.91
09:18:19|41493.92
09:18:20|41493.91
09:18:21|41493.91
09:18:22|41493.92
09:18:23|41493.91
09:18:24|41493.92
09:18:26|41493.92
09:18:26|41493.92
09:18:27|41503.81
09:18:28|41505.
09:18:29|41505.62
09:18:30|41505.63
09:18:32|41505.63
09:18:32|41505.63
09:18:33|41505.62
09:18:34|41505.63
09:18:35|41499.99
09:18:36|41499.99
09:18:37|41499.99
09:18:38|41499.99
09:18:39|41500.
09:18:40|41499.99
09:18:42|41500.
09:18:42|41500.
09:18:43|41499.99
09:18:44|41498.29
09:18:45|41498.29
09:18:46|41498.29
09:18:47|41498.3
09:18:49|41498.29
09:18:49|41498.29
09:18:51|41498.29
09:18:51|41498.29
09:18:52|41498.3
09:18:53|41498.29
09:18:54|41498.3
09:18:55|41498.3
09:18:56|41498.3
09:18:57|41498.29
09:18:58|41498.3
09:19:00|41498.3
09:19:02|41498.3
09:19:02|41499.98
09:19:04|41516.26
09:19:05|41516.26
09:19:06|41516.26
09:19:07|41516.26
09:19:09|41514.18
09:19:10|41511.33
09:19:11|41511.34
09:19:12|41511.33
09:19:13|41511.34
09:19:14|41511.33
09:19:16|41511.33
09:19:17|41511.33
09:19:18|41511.34
09:19:18|41511.81
09:19:20|41516.27
09:19:20|41519.5
09:19:22|41526.24
09:19:22|41526.25
09:19:24|41526.25
09:19:25|41526.24
09:19:25|41526.25
09:19:27|41526.24
09:19:27|41526.25
09:19:29|41526.24
09:19:29|41526.25
09:19:30|41519.99
09:19:31|41519.99
09:19:32|41517.84
09:19:33|41517.11
09:19:34|41517.11
09:19:36|41517.1
09:19:36|41517.1
09:19:37|41517.1
09:19:39|41517.1
09:19:40|41517.1
09:19:41|41517.11
09:19:42|41517.11
09:19:44|41517.1
09:19:45|41517.1
09:19:46|41517.1
09:19:47|41517.11
09:19:48|41517.1
09:19:49|41517.1
09:19:50|41517.09
09:19:51|41517.09
09:19:52|41517.09
09:19:53|41517.09
09:19:54|41517.1
09:19:55|41519.22
09:19:56|41519.66
09:19:57|41519.66
09:19:58|41519.66
09:19:59|41519.67
09:20:00|41519.66
09:20:02|41519.67
09:20:03|41519.66
09:20:04|41519.66
09:20:05|41519.66
09:20:06|41517.59
09:20:07|41495.99
09:20:08|41490.51
09:20:09|41490.51
09:20:10|41490.51
09:20:12|41490.52
09:20:12|41498.28
09:20:13|41498.28
09:20:14|41498.29
09:20:15|41505.46
09:20:16|41506.98
09:20:17|41509.99
09:20:19|41509.99
09:20:20|41510.
09:20:21|41509.51
09:20:22|41509.51
09:20:23|41509.52
09:20:24|41509.52
09:20:25|41516.36
09:20:26|41516.35
09:20:27|41517.08
09:20:28|41517.09
09:20:29|41517.08
09:20:30|41517.08
09:20:31|41517.08
09:20:32|41517.08
09:20:33|41517.09
09:20:34|41517.09
09:20:35|41517.08
09:20:36|41517.08
09:20:37|41517.08
09:20:38|41517.09
09:20:39|41515.01
09:20:40|41505.91
09:20:41|41509.38
09:20:42|41515.
09:20:43|41515.
09:20:44|41515.
09:20:45|41506.7
09:20:46|41506.69
09:20:47|41506.69
09:20:48|41506.69
09:20:49|41506.69
09:20:50|41506.69
09:20:51|41506.69
09:20:52|41506.69
09:20:53|41506.69
09:20:54|41506.69
09:20:55|41506.7
09:20:56|41506.69
09:20:57|41506.7
09:20:58|41512.34
09:20:59|41512.75
09:21:00|41512.76
09:21:01|41515.24
09:21:02|41515.24
09:21:04|41515.23
09:21:05|41515.24
09:21:07|41515.24
09:21:08|41515.23
09:21:09|41515.23
09:21:10|41515.23
09:21:11|41515.23
09:21:12|41515.24
09:21:13|41515.23
09:21:14|41511.08
09:21:15|41511.07
09:21:16|41511.08
09:21:18|41511.07
09:21:19|41511.07
09:21:19|41511.07
09:21:21|41511.08
09:21:22|41511.08
09:21:23|41511.08
09:21:24|41511.08
09:21:25|41514.54
09:21:26|41519.65
09:21:27|41519.65
09:21:28|41527.97
09:21:29|41533.36
09:21:31|41533.35
09:21:32|41533.36
09:21:33|41533.36
09:21:34|41533.35
09:21:35|41533.36
09:21:36|41533.35
09:21:37|41533.36
09:21:38|41533.35
09:21:38|41533.36
09:21:40|41533.36
09:21:41|41533.36
09:21:41|41533.36
09:21:43|41533.38
09:21:43|41547.97
09:21:45|41552.46
09:21:46|41558.62
09:21:47|41558.61
09:21:48|41558.62
09:21:49|41558.61
09:21:51|41555.09
09:21:51|41555.1
09:21:52|41550.52
09:21:53|41550.46
09:21:54|41545.
09:21:55|41544.99
09:21:56|41540.43
09:21:57|41535.88
09:21:58|41535.88
09:21:59|41535.88
09:22:00|41535.88
09:22:01|41535.46
09:22:03|41535.47
09:22:04|41540.44
09:22:06|41536.8
09:22:06|41536.8
09:22:07|41536.81
09:22:08|41536.8
09:22:09|41536.8
09:22:10|41536.8
09:22:11|41536.8
09:22:12|41536.8
09:22:13|41536.81
09:22:14|41536.8
09:22:15|41536.8
09:22:16|41536.81
09:22:18|41536.81
09:22:19|41536.81
09:22:20|41536.81
09:22:21|41536.81
09:22:22|41536.81
09:22:23|41536.8
09:22:24|41536.81
09:22:25|41536.81
09:22:26|41536.8
09:22:27|41536.8
09:22:28|41536.81
09:22:29|41536.8
09:22:30|41536.81
09:22:31|41540.02
09:22:32|41558.58
09:22:33|41560.68
09:22:34|41555.83
09:22:35|41555.83
09:22:36|41553.16
09:22:37|41555.82
09:22:38|41555.82
09:22:39|41555.83
09:22:40|41555.83
09:22:41|41555.83
09:22:42|41555.83
09:22:43|41554.12
09:22:44|41547.51
09:22:45|41541.2
09:22:46|41541.2
09:22:47|41541.21
09:22:48|41541.2
09:22:49|41541.21
09:22:50|41541.21
09:22:51|41541.2
09:22:52|41541.21
09:22:53|41541.21
09:22:54|41541.21
09:22:55|41541.21
09:22:56|41541.2
09:22:57|41541.21
09:22:58|41541.21
09:22:59|41541.2
09:23:00|41541.21
09:23:01|41541.21
09:23:02|41541.2
09:23:03|41541.21
09:23:05|41541.2
09:23:05|41540.
09:23:07|41539.99
09:23:08|41535.94
09:23:08|41535.94
09:23:10|41535.94
09:23:11|41535.94
09:23:12|41535.93
09:23:13|41535.94
09:23:15|41535.93
09:23:16|41535.93
09:23:17|41540.
09:23:18|41542.24
09:23:19|41542.24
09:23:20|41542.23
09:23:21|41542.24
09:23:22|41542.23
09:23:23|41542.23
09:23:24|41542.23
09:23:25|41542.23
09:23:26|41535.56
09:23:27|41535.56
09:23:28|41535.55
09:23:29|41535.56
09:23:30|41535.56
09:23:31|41535.56
09:23:32|41535.55
09:23:33|41535.55
09:23:34|41535.56
09:23:35|41535.56
09:23:36|41535.55
09:23:37|41535.55
09:23:38|41535.55
09:23:39|41535.56
09:23:40|41535.55
09:23:41|41535.56
09:23:42|41535.55
09:23:43|41535.55
09:23:44|41535.56
09:23:45|41535.55
09:23:46|41535.56
09:23:47|41535.56
09:23:48|41541.2
09:23:49|41541.21
09:23:50|41541.21
09:23:51|41541.2
09:23:52|41539.12
09:23:53|41537.54
09:23:54|41533.36
09:23:55|41533.35
09:23:56|41533.35
09:23:57|41533.35
09:23:58|41533.36
09:23:59|41533.36
09:24:00|41533.35
09:24:01|41533.36
09:24:02|41533.35
09:24:03|41533.35
09:24:04|41533.36
09:24:06|41533.35
09:24:07|41533.36
09:24:09|41533.35
09:24:10|41535.
09:24:11|41534.99
09:24:12|41535.
09:24:13|41535.
09:24:14|41535.
09:24:15|41534.99
09:24:16|41535.
09:24:17|41534.99
09:24:18|41535.
09:24:19|41535.
09:24:20|41534.99
09:24:21|41535.
09:24:23|41534.99
09:24:24|41534.99
09:24:25|41535.
09:24:26|41534.99
09:24:27|41535.
09:24:28|41535.
09:24:29|41534.99
09:24:30|41535.
09:24:31|41534.99
09:24:31|41534.99
09:24:33|41535.
09:24:33|41534.99
09:24:35|41535.
09:24:36|41535.
09:24:36|41534.99
09:24:38|41535.
09:24:39|41535.
09:24:40|41534.99
09:24:40|41535.
09:24:42|41534.99
09:24:43|41535.
09:24:44|41535.
09:24:45|41534.99
09:24:46|41535.
09:24:47|41535.
09:24:48|41534.99
09:24:48|41535.
09:24:49|41534.99
09:24:51|41535.21
09:24:51|41538.55
09:24:53|41538.54
09:24:54|41540.51
09:24:55|41540.52
09:24:56|41540.51
09:24:57|41540.52
09:24:58|41547.13
09:24:58|41547.13
09:25:00|41540.03
09:25:00|41540.03
09:25:02|41540.02
09:25:02|41538.09
09:25:04|41538.08
09:25:05|41536.22
09:25:07|41536.22
09:25:09|41535.
09:25:10|41535.
09:25:12|41535.01
09:25:12|41535.
09:25:13|41535.
09:25:14|41535.
09:25:15|41535.01
09:25:16|41535.01
09:25:17|41535.
09:25:18|41535.01
09:25:19|41535.01
09:25:20|41535.01
09:25:21|41535.
09:25:22|41535.
09:25:23|41536.9
09:25:24|41537.52
09:25:25|41546.44
09:25:26|41546.45
09:25:27|41546.45
09:25:28|41546.44
09:25:29|41546.44
09:25:30|41546.44
09:25:31|41546.45
09:25:32|41546.44
09:25:33|41546.45
09:25:34|41545.28
09:25:35|41539.64
09:25:36|41539.65
09:25:37|41539.64
09:25:38|41539.64
09:25:39|41539.65
09:25:40|41539.64
09:25:42|41539.65
09:25:43|41539.64
09:25:44|41539.65
09:25:45|41539.65
09:25:46|41539.65
09:25:47|41539.65
09:25:48|41539.64
09:25:48|41539.64
09:25:50|41539.64
09:25:51|41539.65
09:25:52|41539.65
09:25:53|41539.65
09:25:54|41539.65
09:25:55|41539.64
09:25:56|41539.64
09:25:57|41539.64
09:25:58|41539.64
09:25:59|41539.65
09:26:00|41539.65
09:26:01|41539.65
09:26:02|41539.65
09:26:03|41539.65
09:26:04|41539.64
09:26:05|41539.65
09:26:06|41539.65
09:26:07|41539.65
09:26:09|41539.65
09:26:09|41539.65
09:26:10|41539.65
09:26:11|41539.65
09:26:12|41539.64
09:26:13|41539.64
09:26:14|41539.64
09:26:15|41539.64
09:26:16|41539.64
09:26:17|41539.65
09:26:19|41539.65
09:26:20|41539.65
09:26:21|41539.65
09:26:22|41539.65
09:26:23|41545.22
09:26:24|41545.23
09:26:25|41545.23
09:26:26|41545.23
09:26:27|41545.23
09:26:28|41545.23
09:26:29|41545.23
09:26:30|41545.23
09:26:31|41545.23
09:26:32|41545.23
09:26:33|41545.22
09:26:34|41545.23
09:26:35|41545.23
09:26:36|41545.23
09:26:37|41545.23
09:26:38|41545.22
09:26:39|41545.22
09:26:40|41545.22
09:26:41|41545.
09:26:42|41539.92
09:26:43|41539.92
09:26:44|41539.93
09:26:45|41539.92
09:26:46|41539.93
09:26:47|41539.92
09:26:48|41539.93
09:26:49|41539.93
09:26:50|41541.3
09:26:51|41545.2
09:26:52|41545.2
09:26:53|41545.2
09:26:54|41545.2
09:26:55|41545.19
09:26:56|41545.19
09:26:57|41545.19
09:26:58|41545.19
09:26:59|41545.2
09:27:00|41545.19
09:27:01|41545.2
09:27:02|41545.19
09:27:03|41545.19
09:27:04|41545.19
09:27:05|41545.19
09:27:06|41545.19
09:27:07|41545.19
09:27:08|41545.2
09:27:10|41545.2
09:27:11|41545.19
09:27:12|41545.19
09:27:13|41545.19
09:27:14|41545.19
09:27:16|41545.2
09:27:17|41545.2
09:27:18|41545.2
09:27:19|41545.2
09:27:20|41545.19
09:27:21|41545.2
09:27:22|41546.43
09:27:23|41546.44
09:27:24|41546.48
09:27:25|41552.22
09:27:26|41553.37
09:27:27|41554.19
09:27:28|41554.97
09:27:29|41554.97
09:27:30|41554.97
09:27:31|41556.88
09:27:32|41558.1
09:27:33|41558.11
09:27:34|41558.1
09:27:35|41558.1
09:27:36|41558.11
09:27:37|41558.11
09:27:38|41558.1
09:27:39|41558.11
09:27:40|41556.02
09:27:41|41556.02
09:27:42|41555.43
09:27:43|41555.43
09:27:44|41555.42
09:27:45|41555.42
09:27:46|41555.43
09:27:47|41555.42
09:27:48|41555.43
09:27:49|41555.42
09:27:50|41555.43
09:27:51|41555.43
09:27:52|41555.42
09:27:53|41555.42
09:27:54|41555.42
09:27:55|41555.42
09:27:56|41555.42
09:27:57|41555.42
09:27:59|41555.42
09:28:00|41555.42
09:28:00|41551.8
09:28:01|41550.
09:28:03|41550.01
09:28:03|41550.01
09:28:04|41556.02
09:28:05|41556.01
09:28:07|41556.02
09:28:08|41556.01
09:28:09|41556.02
09:28:11|41556.02
09:28:12|41556.02
09:28:12|41556.01
09:28:14|41556.02
09:28:15|41561.62
09:28:16|41561.62
09:28:18|41561.62
09:28:19|41561.62
09:28:19|41565.37
09:28:21|41561.63
09:28:22|41561.63
09:28:23|41561.63
09:28:24|41561.62
09:28:26|41561.63
09:28:27|41561.62
09:28:28|41561.62
09:28:29|41561.62
09:28:30|41561.63
09:28:31|41561.63
09:28:32|41561.63
09:28:33|41561.63
09:28:35|41561.63
09:28:36|41561.62
09:28:36|41561.63
09:28:37|41561.62
09:28:39|41561.62
09:28:40|41561.63
09:28:41|41561.62
09:28:41|41561.62
09:28:43|41561.63
09:28:44|41561.63
09:28:45|41561.63
09:28:46|41561.62
09:28:47|41561.62
09:28:48|41560.02
09:28:49|41560.
09:28:50|41560.01
09:28:51|41560.01
09:28:52|41560.
09:28:52|41560.01
09:28:54|41560.
09:28:54|41560.
09:28:56|41560.01
09:28:57|41560.01
09:28:58|41560.
09:28:59|41561.61
09:29:00|41561.62
09:29:01|41561.61
09:29:02|41561.62
09:29:03|41561.61
09:29:04|41561.61
09:29:05|41561.61
09:29:06|41561.61
09:29:07|41561.61
09:29:08|41561.61
09:29:10|41561.61
09:29:11|41561.62
09:29:13|41561.62
09:29:14|41561.62
09:29:15|41561.62
09:29:16|41561.62
09:29:18|41561.61
09:29:18|41561.61
09:29:19|41561.61
09:29:20|41561.62
09:29:21|41561.61
09:29:22|41561.62
09:29:23|41561.61
09:29:24|41561.62
09:29:26|41561.62
09:29:27|41561.61
09:29:28|41561.62
09:29:29|41561.62
09:29:30|41561.62
09:29:32|41561.62
09:29:32|41561.62
09:29:33|41561.61
09:29:34|41561.61
09:29:35|41561.62
09:29:36|41561.61
09:29:37|41544.98
09:29:38|41543.76
09:29:39|41543.76
09:29:40|41543.75
09:29:41|41543.76
09:29:42|41543.75
09:29:43|41543.75
09:29:44|41543.76
09:29:45|41543.75
09:29:46|41543.76
09:29:47|41543.76
09:29:48|41543.75
09:29:49|41543.75
09:29:50|41543.75
09:29:51|41543.76
09:29:52|41543.75
09:29:53|41543.75
09:29:54|41543.76
09:29:55|41543.75
09:29:56|41543.75
09:29:57|41543.76
09:29:58|41543.75
09:29:59|41543.75
09:30:00|41543.75
09:30:01|41543.75
09:30:02|41543.75
09:30:03|41543.75
09:30:04|41543.76
09:30:05|41543.75
09:30:06|41543.76
09:30:07|41543.76
09:30:08|41543.75
09:30:09|41543.75
09:30:11|41543.76
09:30:13|41543.75
09:30:13|41542.1
09:30:14|41542.09
09:30:16|41536.11
09:30:17|41536.11
09:30:18|41536.11
09:30:19|41536.11
09:30:21|41536.12
09:30:21|41536.12
09:30:22|41536.11
09:30:23|41536.12
09:30:24|41536.11
09:30:25|41527.02
09:30:26|41527.02
09:30:27|41527.03
09:30:28|41527.02
09:30:29|41527.02
09:30:30|41527.02
09:30:31|41527.02
09:30:32|41527.02
09:30:33|41527.02
09:30:34|41527.02
09:30:35|41527.02
09:30:36|41527.03
09:30:37|41527.02
09:30:38|41527.03
09:30:39|41532.39
09:30:40|41532.39
09:30:41|41532.4
09:30:42|41532.4
09:30:43|41532.39
09:30:44|41532.39
09:30:46|41532.4
09:30:47|41532.4
09:30:48|41532.4
09:30:49|41532.4
09:30:50|41532.39
09:30:51|41538.63
09:30:52|41546.5
09:30:53|41546.49
09:30:54|41546.49
09:30:55|41546.5
09:30:56|41546.49
09:30:57|41546.5
09:30:58|41546.49
09:30:59|41546.49
09:31:00|41546.49
09:31:01|41546.49
09:31:02|41546.5
09:31:03|41546.49
09:31:04|41546.49
09:31:05|41546.5
09:31:06|41546.5
09:31:08|41552.08
09:31:08|41552.09
09:31:09|41553.29
09:31:11|41553.98
09:31:12|41555.4
09:31:14|41555.41
09:31:15|41555.41
09:31:16|41555.43
09:31:17|41555.43
09:31:17|41555.44
09:31:19|41555.44
09:31:20|41559.64
09:31:21|41561.59
09:31:22|41561.59
09:31:23|41561.59
09:31:24|41561.6
09:31:25|41563.04
09:31:26|41566.11
09:31:27|41569.99
09:31:28|41570.
09:31:29|41570.
09:31:30|41569.99
09:31:31|41569.99
09:31:32|41563.28
09:31:33|41563.28
09:31:34|41563.28
09:31:35|41563.27
09:31:36|41563.28
09:31:37|41557.54
09:31:38|41551.31
09:31:39|41551.31
09:31:40|41551.31
09:31:41|41551.3
09:31:42|41551.3
09:31:43|41551.3
09:31:44|41551.31
09:31:45|41551.3
09:31:46|41551.3
09:31:47|41551.3
09:31:48|41551.31
09:31:49|41551.31
09:31:50|41551.31
09:31:51|41551.31
09:31:53|41557.07
09:31:54|41557.07
09:31:54|41557.08
09:31:56|41560.39
09:31:56|41562.47
09:31:57|41562.48
09:31:58|41562.47
09:31:59|41562.47
09:32:00|41562.47
09:32:01|41562.48
09:32:03|41562.47
09:32:04|41560.4
09:32:04|41560.4
09:32:06|41560.4
09:32:06|41560.41
09:32:07|41560.4
09:32:08|41560.4
09:32:09|41560.4
09:32:10|41560.4
09:32:11|41560.4
09:32:13|41560.41
09:32:14|41560.41
09:32:15|41560.4
09:32:17|41560.4
09:32:17|41560.39
09:32:19|41556.25
09:32:20|41556.24
09:32:21|41556.25
09:32:22|41556.25
09:32:23|41556.24
09:32:24|41556.25
09:32:25|41556.24
09:32:26|41550.
09:32:27|41550.
09:32:28|41550.
09:32:29|41550.
09:32:30|41550.01
09:32:32|41550.01
09:32:33|41550.
09:32:34|41545.96
09:32:35|41543.76
09:32:36|41543.76
09:32:37|41543.76
09:32:38|41543.77
09:32:38|41543.76
09:32:40|41543.76
09:32:41|41543.77
09:32:42|41543.77
09:32:43|41547.42
09:32:44|41549.99
09:32:45|41549.99
09:32:46|41549.99
09:32:47|41549.99
09:32:48|41549.99
09:32:49|41549.99
09:32:50|41549.99
09:32:51|41550.
09:32:52|41549.99
09:32:53|41549.99
09:32:54|41549.99
09:32:55|41550.
09:32:56|41549.99
09:32:57|41549.99
09:32:58|41549.99
09:32:59|41550.
09:33:00|41550.
09:33:01|41549.99
09:33:02|41549.99
09:33:03|41550.
09:33:04|41549.99
09:33:05|41549.99
09:33:06|41549.99
09:33:07|41550.
09:33:08|41549.99
09:33:09|41550.
09:33:10|41547.92
09:33:11|41547.91
09:33:12|41547.91
09:33:14|41547.92
09:33:15|41547.92
09:33:17|41547.91
09:33:19|41547.91
09:33:19|41547.91
09:33:21|41547.92
09:33:22|41547.91
09:33:23|41547.91
09:33:23|41547.91
09:33:25|41547.91
09:33:26|41547.91
09:33:27|41547.91
09:33:28|41547.92
09:33:29|41547.92
09:33:30|41547.91
09:33:31|41547.91
09:33:32|41547.92
09:33:33|41547.92
09:33:34|41547.92
09:33:35|41547.91
09:33:36|41547.91
09:33:37|41547.92
09:33:38|41547.91
09:33:39|41547.91
09:33:40|41547.92
09:33:41|41547.91
09:33:41|41547.91
09:33:43|41547.92
09:33:44|41547.91
09:33:45|41547.92
09:33:46|41547.92
09:33:47|41547.91
09:33:48|41547.91
09:33:49|41547.91
09:33:50|41547.91
09:33:51|41547.92
09:33:52|41547.91
09:33:53|41547.91
09:33:54|41547.91
09:33:55|41547.91
09:33:56|41547.91
09:33:57|41547.91
09:33:58|41547.91
09:33:58|41547.91
09:34:00|41547.91
09:34:01|41547.92
09:34:02|41547.91
09:34:02|41547.91
09:34:04|41547.91
09:34:05|41547.92
09:34:06|41547.91
09:34:07|41547.92
09:34:08|41547.92
09:34:09|41547.92
09:34:09|41547.92
09:34:11|41547.91
09:34:12|41547.92
09:34:13|41547.91
09:34:14|41547.91
09:34:16|41547.91
09:34:16|41547.91
09:34:17|41547.91
09:34:19|41547.91
09:34:20|41547.92
09:34:22|41547.92
09:34:22|41547.92
09:34:24|41547.91
09:34:25|41547.91
09:34:27|41547.92
09:34:28|41549.92
09:34:29|41549.93
09:34:29|41549.92
09:34:31|41549.92
09:34:31|41549.93
09:34:32|41549.93
09:34:34|41550.
09:34:34|41550.
09:34:35|41550.
09:34:37|41549.99
09:34:38|41550.
09:34:38|41550.
09:34:40|41550.91
09:34:40|41550.92
09:34:41|41551.14
09:34:43|41551.14
09:34:43|41553.49
09:34:44|41553.5
09:34:45|41553.49
09:34:46|41553.49
09:34:48|41553.49
09:34:48|41553.5
09:34:49|41553.5
09:34:50|41553.49
09:34:52|41553.5
09:34:52|41553.5
09:34:53|41553.57
09:34:54|41553.57
09:34:56|41556.23
09:34:57|41558.94
09:34:58|41558.94
09:34:59|41561.85
09:35:00|41561.85
09:35:01|41561.9
09:35:02|41561.9
09:35:03|41561.89
09:35:04|41561.9
09:35:05|41561.89
09:35:06|41561.89
09:35:07|41561.89
09:35:08|41561.9
09:35:09|41561.89
09:35:10|41561.89
09:35:11|41559.81
09:35:12|41559.81
09:35:13|41559.82
09:35:14|41559.82
09:35:15|41559.81
09:35:17|41553.73
09:35:18|41553.72
09:35:19|41553.72
09:35:20|41553.73
09:35:21|41553.73
09:35:22|41553.73
09:35:23|41553.73
09:35:24|41553.73
09:35:25|41553.73
09:35:26|41553.72
09:35:27|41553.73
09:35:28|41553.72
09:35:29|41553.73
09:35:30|41553.73
09:35:31|41553.72
09:35:32|41555.09
09:35:33|41555.09
09:35:34|41555.08
09:35:35|41555.08
09:35:36|41555.09
09:35:37|41555.08
09:35:38|41555.08
09:35:39|41555.09
09:35:40|41555.09
09:35:41|41555.09
09:35:42|41559.77
09:35:43|41559.76
09:35:44|41559.77
09:35:45|41559.76
09:35:46|41559.76
09:35:47|41559.77
09:35:48|41559.77
09:35:49|41559.77
09:35:50|41559.77
09:35:52|41559.77
09:35:53|41559.77
09:35:54|41559.77
09:35:55|41559.76
09:35:55|41559.76
09:35:57|41559.76
09:35:58|41559.77
09:35:59|41559.77
09:36:00|41559.77
09:36:01|41559.76
09:36:02|41559.77
09:36:03|41559.77
09:36:04|41559.76
09:36:05|41559.77
09:36:06|41559.76
09:36:07|41559.76
09:36:08|41559.77
09:36:09|41559.77
09:36:10|41559.76
09:36:11|41559.77
09:36:12|41559.77
09:36:13|41559.76
09:36:14|41559.77
09:36:15|41559.77
09:36:16|41559.76
09:36:18|41559.76
09:36:19|41559.77
09:36:20|41559.76
09:36:21|41559.77
09:36:22|41559.77
09:36:23|41559.76
09:36:25|41559.76
09:36:26|41555.08
09:36:27|41548.01
09:36:28|41548.01
09:36:29|41550.33
09:36:30|41550.32
09:36:32|41552.55
09:36:32|41552.54
09:36:33|41552.55
09:36:34|41552.55
09:36:35|41552.54
09:36:36|41552.55
09:36:37|41552.54
09:36:38|41552.54
09:36:39|41552.55
09:36:40|41552.55
09:36:41|41552.55
09:36:42|41552.55
09:36:43|41552.55
09:36:44|41552.54
09:36:45|41552.55
09:36:46|41552.54
09:36:47|41552.55
09:36:48|41552.54
09:36:49|41552.54
09:36:50|41552.55
09:36:51|41552.55
09:36:52|41552.54
09:36:53|41552.55
09:36:54|41552.55
09:36:55|41552.55
09:36:56|41552.55
09:36:57|41552.54
09:36:58|41552.54
09:36:59|41552.55
09:37:00|41552.54
09:37:01|41552.55
09:37:02|41552.55
09:37:03|41552.54
09:37:04|41552.54
09:37:05|41552.54
09:37:06|41552.55
09:37:07|41552.56
09:37:08|41552.56
09:37:10|41552.57
09:37:11|41552.57
09:37:12|41552.56
09:37:13|41552.56
09:37:14|41552.57
09:37:15|41552.57
09:37:16|41552.57
09:37:17|41552.56
09:37:19|41552.56
09:37:20|41552.57
09:37:22|41552.57
09:37:23|41552.56
09:37:24|41552.57
09:37:25|41552.56
09:37:26|41552.57
09:37:27|41552.56
09:37:28|41552.56
09:37:29|41552.56
09:37:30|41552.56
09:37:31|41552.57
09:37:32|41552.57
09:37:33|41552.56
09:37:34|41552.56
09:37:35|41552.57
09:37:36|41552.56
09:37:37|41552.57
09:37:38|41552.56
09:37:39|41552.56
09:37:40|41552.56
09:37:41|41553.53
09:37:42|41553.56
09:37:43|41553.59
09:37:44|41555.4
09:37:45|41555.4
09:37:46|41555.41
09:37:47|41557.31
09:37:48|41557.3
09:37:49|41557.3
09:37:50|41557.31
09:37:51|41557.31
09:37:52|41557.31
09:37:53|41557.3
09:37:54|41557.3
09:37:55|41557.31
09:37:56|41557.3
09:37:57|41557.3
09:37:58|41557.31
09:37:59|41557.3
09:38:00|41557.31
09:38:01|41557.3
09:38:02|41562.48
09:38:03|41566.09
09:38:04|41567.82
09:38:05|41569.96
09:38:06|41569.96
09:38:07|41569.97
09:38:08|41569.96
09:38:09|41569.97
09:38:10|41569.96
09:38:11|41569.96
09:38:12|41569.97
09:38:13|41569.97
09:38:14|41569.96
09:38:15|41569.97
09:38:16|41569.97
09:38:17|41569.96
09:38:18|41569.97
09:38:20|41569.97
09:38:21|41569.97
09:38:23|41569.97
09:38:24|41569.97
09:38:25|41569.97
09:38:26|41569.96
09:38:27|41569.97
09:38:28|41569.97
09:38:29|41569.97
09:38:30|41569.96
09:38:31|41569.97
09:38:32|41574.57
09:38:33|41574.83
09:38:34|41579.32
09:38:35|41579.32
09:38:36|41579.32
09:38:37|41579.32
09:38:38|41579.32
09:38:39|41579.32
09:38:41|41579.32
09:38:42|41579.32
09:38:42|41579.33
09:38:43|41579.32
09:38:44|41579.32
09:38:46|41579.33
09:38:47|41579.33
09:38:48|41579.33
09:38:49|41579.32
09:38:50|41579.32
09:38:51|41579.33
09:38:52|41579.32
09:38:53|41579.33
09:38:54|41579.33
09:38:56|41579.32
09:38:57|41581.63
09:38:58|41591.34
09:38:59|41586.62
09:39:00|41586.62
09:39:01|41586.62
09:39:02|41586.62
09:39:03|41586.62
09:39:04|41586.62
09:39:05|41586.62
09:39:06|41586.62
09:39:07|41586.63
09:39:08|41586.63
09:39:09|41586.63
09:39:10|41586.63
09:39:11|41586.65
09:39:12|41596.91
09:39:13|41596.91
09:39:13|41597.78
09:39:15|41597.78
09:39:16|41597.77
09:39:17|41597.77
09:39:17|41597.77
09:39:19|41597.77
09:39:20|41597.77
09:39:22|41597.78
09:39:23|41597.78
09:39:25|41587.6
09:39:26|41587.61
09:39:27|41587.61
09:39:28|41587.6
09:39:28|41587.61
09:39:30|41587.61
09:39:31|41587.61
09:39:32|41587.61
09:39:33|41587.61
09:39:34|41587.61
09:39:35|41586.3
09:39:36|41581.13
09:39:37|41581.13
09:39:38|41581.12
09:39:39|41581.13
09:39:40|41581.13
09:39:41|41581.12
09:39:42|41581.13
09:39:43|41581.12
09:39:43|41581.13
09:39:45|41582.84
09:39:46|41582.84
09:39:47|41582.84
09:39:48|41582.84
09:39:49|41582.84
09:39:50|41582.85
09:39:51|41582.85
09:39:52|41582.85
09:39:53|41582.84
09:39:54|41587.
09:39:55|41587.
09:39:56|41587.
09:39:57|41587.01
09:39:58|41587.
09:39:59|41587.
09:40:00|41587.
09:40:01|41587.
09:40:02|41581.96
09:40:03|41581.49
09:40:03|41581.49
09:40:05|41577.32
09:40:06|41577.32
09:40:07|41577.32
09:40:08|41575.25
09:40:09|41575.25
09:40:10|41572.77
09:40:11|41571.93
09:40:12|41571.93
09:40:13|41571.93
09:40:14|41571.92
09:40:15|41571.92
09:40:15|41571.92
09:40:17|41571.93
09:40:18|41571.93
09:40:19|41571.92
09:40:21|41571.93
09:40:22|41571.93
09:40:23|41575.21
09:40:24|41582.54
09:40:25|41582.55
09:40:26|41582.55
09:40:28|41583.97
09:40:28|41583.97
09:40:30|41583.98
09:40:31|41583.98
09:40:32|41583.97
09:40:32|41583.98
09:40:35|41583.97
09:40:35|41583.98
09:40:36|41583.97
09:40:37|41583.98
09:40:39|41583.98
09:40:39|41583.97
09:40:41|41583.98
09:40:41|41583.97
09:40:42|41583.98
09:40:43|41583.98
09:40:44|41583.98
09:40:45|41583.97
09:40:46|41583.98
09:40:47|41583.98
09:40:48|41583.97
09:40:49|41583.97
09:40:50|41583.97
09:40:51|41581.89
09:40:52|41580.04
09:40:53|41580.04
09:40:54|41580.04
09:40:55|41580.04
09:40:56|41580.04
09:40:57|41580.05
09:40:58|41580.04
09:40:59|41580.67
09:41:01|41581.95
09:41:02|41581.95
09:41:03|41581.94
09:41:04|41581.94
09:41:05|41581.94
09:41:06|41581.95
09:41:07|41581.94
09:41:08|41581.95
09:41:09|41581.94
09:41:10|41581.95
09:41:11|41581.94
09:41:12|41580.67
09:41:13|41571.93
09:41:14|41571.93
09:41:15|41563.61
09:41:16|41561.53
09:41:17|41561.52
09:41:18|41561.52
09:41:19|41561.52
09:41:20|41561.52
09:41:21|41561.52
09:41:23|41561.52
09:41:24|41561.53
09:41:26|41561.53
09:41:27|41561.53
09:41:28|41561.52
09:41:29|41561.52
09:41:30|41561.52
09:41:31|41561.52
09:41:32|41561.53
09:41:33|41561.52
09:41:34|41561.53
09:41:36|41561.52
09:41:37|41561.53
09:41:38|41561.52
09:41:39|41561.52
09:41:40|41561.53
09:41:41|41561.52
09:41:42|41561.52
09:41:43|41561.52
09:41:44|41561.52
09:41:45|41561.52
09:41:46|41564.03
09:41:47|41564.03
09:41:48|41569.68
09:41:49|41569.68
09:41:50|41573.77
09:41:51|41573.77
09:41:52|41573.78
09:41:53|41573.78
09:41:54|41573.77
09:41:55|41573.77
09:41:56|41573.77
09:41:57|41573.77
09:41:58|41573.77
09:41:59|41573.77
09:42:00|41573.78
09:42:01|41580.
09:42:02|41579.99
09:42:03|41579.99
09:42:04|41579.99
09:42:06|41580.
09:42:06|41579.99
09:42:07|41580.
09:42:08|41582.84
09:42:10|41587.7
09:42:10|41587.7
09:42:11|41587.69
09:42:13|41587.69
09:42:14|41587.69
09:42:15|41587.69
09:42:16|41584.77
09:42:17|41584.78
09:42:18|41584.77
09:42:19|41584.78
09:42:20|41584.77
09:42:21|41584.78
09:42:22|41584.78
09:42:24|41581.07
09:42:25|41580.61
09:42:27|41580.62
09:42:28|41580.61
09:42:29|41578.22
09:42:30|41577.95
09:42:31|41577.94
09:42:32|41574.03
09:42:33|41574.48
09:42:34|41574.49
09:42:35|41574.49
09:42:36|41574.49
09:42:37|41579.66
09:42:39|41579.67
09:42:40|41579.67
09:42:41|41579.67
09:42:41|41579.66
09:42:43|41579.67
09:42:44|41579.67
09:42:45|41579.67
09:42:45|41579.66
09:42:46|41585.57
09:42:47|41585.57
09:42:49|41585.57
09:42:49|41585.58
09:42:50|41590.
09:42:52|41589.99
09:42:52|41590.
09:42:54|41589.99
09:42:55|41593.74
09:42:56|41593.75
09:42:56|41593.74
09:42:58|41593.74
09:42:59|41596.41
09:42:59|41597.97
09:43:01|41597.98
09:43:01|41597.98
09:43:03|41597.98
09:43:03|41597.98
09:43:04|41597.98
09:43:06|41597.98
09:43:06|41597.97
09:43:07|41597.98
09:43:08|41597.97
09:43:09|41597.98
09:43:10|41597.98
09:43:11|41597.97
09:43:12|41597.98
09:43:14|41597.98
09:43:15|41597.98
09:43:16|41597.97
09:43:16|41597.98
09:43:18|41595.89
09:43:19|41595.89
09:43:19|41595.89
09:43:20|41595.89
09:43:21|41595.9
09:43:22|41595.89
09:43:24|41595.89
09:43:26|41595.9
09:43:27|41595.89
09:43:28|41595.9
09:43:29|41595.89
09:43:30|41595.89
09:43:31|41595.89
09:43:33|41585.58
09:43:34|41585.58
09:43:34|41585.57
09:43:36|41585.58
09:43:37|41585.58
09:43:39|41590.53
09:43:39|41590.54
09:43:40|41590.53
09:43:41|41590.54
09:43:42|41590.53
09:43:43|41590.54
09:43:44|41590.54
09:43:45|41590.53
09:43:46|41590.53
09:43:47|41590.54
09:43:49|41590.54
09:43:49|41590.62
09:43:50|41590.61
09:43:51|41590.61
09:43:52|41590.61
09:43:53|41590.62
09:43:54|41590.61
09:43:55|41590.61
09:43:56|41590.61
09:43:57|41590.61
09:43:58|41590.61
09:43:59|41590.62
09:44:00|41590.62
09:44:01|41590.62
09:44:03|41590.62
09:44:03|41590.62
09:44:04|41590.62
09:44:05|41590.64
09:44:06|41592.99
09:44:07|41592.99
09:44:08|41593.
09:44:09|41592.99
09:44:10|41592.99
09:44:11|41592.99
09:44:12|41592.99
09:44:13|41593.
09:44:14|41593.
09:44:15|41592.99
09:44:16|41593.
09:44:17|41592.99
09:44:18|41593.
09:44:19|41593.
09:44:20|41593.
09:44:21|41592.99
09:44:22|41592.99
09:44:23|41592.99
09:44:25|41593.
09:44:27|41592.99
09:44:28|41593.
09:44:29|41592.99
09:44:31|41592.99
09:44:31|41593.
09:44:32|41593.
09:44:33|41593.
09:44:35|41593.
09:44:35|41592.99
09:44:37|41592.99
09:44:37|41593.
09:44:39|41593.
09:44:40|41593.03
09:44:41|41593.03
09:44:43|41593.03
09:44:43|41594.6
09:44:45|41594.59
09:44:46|41594.78
09:44:47|41594.79
09:44:48|41603.91
09:44:49|41607.89
09:44:50|41612.08
09:44:51|41612.08
09:44:52|41612.08
09:44:53|41612.08
09:44:54|41612.08
09:44:55|41612.08
09:44:56|41612.08
09:44:57|41612.08
09:44:58|41612.09
09:44:59|41609.99
09:45:00|41609.66
09:45:01|41609.66
09:45:02|41607.41
09:45:03|41617.07
09:45:04|41617.07
09:45:05|41617.07
09:45:06|41617.08
09:45:07|41624.05
09:45:08|41624.04
09:45:09|41624.05
09:45:10|41624.04
09:45:11|41624.05
09:45:12|41625.14
09:45:13|41625.13
09:45:14|41625.13
09:45:15|41631.18
09:45:16|41644.31
09:45:17|41652.26
09:45:18|41705.2
09:45:19|41715.89
09:45:20|41699.02
09:45:21|41692.07
09:45:22|41673.14
09:45:23|41659.3
09:45:24|41653.94
09:45:26|41653.95
09:45:27|41666.44
09:45:28|41666.44
09:45:29|41666.44
09:45:30|41670.3
09:45:31|41675.11
09:45:32|41690.1
09:45:33|41687.47
09:45:34|41687.47
09:45:35|41687.46
09:45:36|41687.46
09:45:37|41687.46
09:45:38|41687.46
09:45:39|41687.47
09:45:41|41687.46
09:45:42|41678.95
09:45:42|41673.13
09:45:44|41666.44
09:45:45|41660.8
09:45:46|41660.8
09:45:47|41660.8
09:45:49|41653.93
09:45:49|41653.94
09:45:51|41660.46
09:45:51|41652.11
09:45:52|41650.
09:45:54|41650.
09:45:54|41650.
09:45:55|41637.76
09:45:57|41627.25
09:45:57|41633.33
09:45:59|41633.32
09:45:59|41633.33
09:46:00|41633.32
09:46:01|41633.32
09:46:02|41633.33
09:46:03|41643.74
09:46:04|41643.74
09:46:06|41643.74
09:46:06|41643.75
09:46:07|41643.74
09:46:08|41647.75
09:46:09|41650.
09:46:10|41650.01
09:46:11|41650.58
09:46:12|41651.89
09:46:14|41651.89
09:46:14|41651.89
09:46:15|41642.53
09:46:16|41642.52
09:46:17|41642.53
09:46:18|41642.52
09:46:19|41642.53
09:46:20|41642.52
09:46:21|41642.53
09:46:22|41642.53
09:46:24|41642.52
09:46:25|41642.53
09:46:26|41642.53
09:46:27|41642.53
09:46:29|41642.53
09:46:29|41642.52
09:46:31|41642.52
09:46:32|41634.2
09:46:33|41634.2
09:46:34|41634.2
09:46:35|41634.19
09:46:37|41627.96
09:46:38|41627.96
09:46:38|41618.29
09:46:39|41618.28
09:46:41|41618.29
09:46:42|41612.09
09:46:43|41604.62
09:46:44|41609.69
09:46:45|41609.69
09:46:46|41609.68
09:46:46|41609.69
09:46:47|41609.68
09:46:48|41609.68
09:46:49|41609.68
09:46:51|41609.68
09:46:52|41607.67
09:46:52|41607.12
09:46:53|41602.52
09:46:54|41601.01
09:46:56|41598.91
09:46:56|41597.33
09:46:58|41598.4
09:46:58|41598.41
09:46:59|41593.03
09:47:00|41592.54
09:47:01|41592.54
09:47:03|41592.55
09:47:03|41592.55
09:47:04|41590.48
09:47:06|41580.
09:47:06|41580.01
09:47:07|41577.71
09:47:08|41575.84
09:47:10|41575.84
09:47:10|41575.84
09:47:11|41575.84
09:47:13|41571.24
09:47:14|41558.03
09:47:14|41563.88
09:47:15|41563.89
09:47:16|41556.11
09:47:17|41556.1
09:47:18|41556.1
09:47:19|41556.1
09:47:21|41552.56
09:47:22|41552.57
09:47:22|41552.56
09:47:23|41552.
09:47:24|41552.
09:47:25|41548.49
09:47:27|41545.52
09:47:28|41545.52
09:47:30|41545.52
09:47:31|41545.52
09:47:32|41545.52
09:47:33|41545.52
09:47:35|41541.29
09:47:36|41541.29
09:47:36|41541.29
09:47:38|41545.53
09:47:39|41545.52
09:47:40|41549.93
09:47:41|41549.92
09:47:42|41549.92
09:47:43|41549.92
09:47:44|41549.92
09:47:45|41556.1
09:47:46|41557.35
09:47:47|41557.35
09:47:48|41559.32
09:47:49|41559.99
09:47:50|41565.08
09:47:51|41568.46
09:47:52|41568.46
09:47:53|41574.04
09:47:54|41574.04
09:47:55|41574.04
09:47:56|41574.05
09:47:57|41574.05
09:47:58|41574.04
09:47:59|41574.05
09:48:00|41574.04
09:48:01|41574.04
09:48:02|41574.05
09:48:03|41574.04
09:48:04|41571.96
09:48:05|41566.92
09:48:06|41564.84
09:48:07|41556.52
09:48:08|41554.51
09:48:09|41554.5
09:48:10|41554.5
09:48:11|41554.5
09:48:12|41554.5
09:48:13|41554.5
09:48:14|41554.51
09:48:15|41554.51
09:48:16|41554.51
09:48:17|41554.51
09:48:18|41554.51
09:48:19|41554.5
09:48:20|41552.29
09:48:21|41544.07
09:48:22|41544.07
09:48:23|41544.
09:48:24|41544.01
09:48:25|41544.
09:48:26|41544.01
09:48:27|41544.
09:48:29|41542.51
09:48:30|41542.51
09:48:31|41538.18
09:48:33|41542.5
09:48:34|41542.51
09:48:35|41542.51
09:48:36|41542.51
09:48:36|41542.51
09:48:38|41544.
09:48:39|41543.99
09:48:40|41542.5
09:48:41|41541.92
09:48:42|41541.91
09:48:43|41541.92
09:48:44|41541.91
09:48:45|41541.91
09:48:46|41543.98
09:48:47|41544.41
09:48:48|41544.41
09:48:49|41544.42
09:48:50|41544.41
09:48:51|41544.41
09:48:52|41544.42
09:48:53|41544.41
09:48:54|41544.41
09:48:55|41544.42
09:48:56|41544.41
09:48:57|41544.42
09:48:57|41544.41
09:48:59|41544.41
09:49:00|41544.42
09:49:01|41544.41
09:49:02|41544.41
09:49:03|41544.41
09:49:04|41544.41
09:49:05|41544.41
09:49:06|41544.41
09:49:07|41544.41
09:49:08|41542.33
09:49:09|41542.33
09:49:10|41542.33
09:49:11|41542.33
09:49:12|41544.43
09:49:13|41549.98
09:49:14|41549.98
09:49:15|41549.97
09:49:16|41549.97
09:49:17|41549.97
09:49:18|41549.97
09:49:19|41559.99
09:49:20|41559.99
09:49:21|41561.51
09:49:22|41561.51
09:49:23|41561.51
09:49:24|41561.52
09:49:25|41561.51
09:49:26|41561.51
09:49:27|41561.52
09:49:28|41561.52
09:49:30|41561.52
09:49:32|41559.57
09:49:33|41559.58
09:49:34|41555.41
09:49:35|41550.55
09:49:36|41550.56
09:49:38|41549.04
09:49:38|41549.97
09:49:39|41549.98
09:49:41|41545.96
09:49:42|41544.43
09:49:43|41544.43
09:49:44|41544.43
09:49:45|41544.44
09:49:47|41544.41
09:49:47|41536.11
09:49:48|41536.1
09:49:49|41536.1
09:49:50|41536.1
09:49:51|41536.1
09:49:52|41536.11
09:49:53|41536.11
09:49:54|41536.1
09:49:55|41536.11
09:49:56|41536.11
09:49:57|41536.1
09:49:58|41536.11
09:50:00|41536.11
09:50:01|41536.11
09:50:02|41536.11
09:50:03|41536.1
09:50:04|41536.1
09:50:05|41536.11
09:50:06|41536.1
09:50:07|41536.1
09:50:08|41536.1
09:50:09|41534.04
09:50:10|41534.04
09:50:11|41533.04
09:50:12|41530.
09:50:13|41530.01
09:50:14|41530.
09:50:15|41529.98
09:50:16|41527.93
09:50:17|41525.91
09:50:18|41525.92
09:50:19|41525.63
09:50:20|41522.15
09:50:21|41522.13
09:50:22|41515.4
09:50:23|41511.65
09:50:24|41506.33
09:50:25|41511.64
09:50:26|41511.65
09:50:27|41511.64
09:50:28|41507.6
09:50:29|41504.87
09:50:30|41504.79
09:50:32|41502.
09:50:33|41497.85
09:50:34|41496.13
09:50:36|41493.8
09:50:36|41493.81
09:50:38|41491.
09:50:38|41491.
09:50:39|41491.01
09:50:41|41485.5
09:50:42|41485.51
09:50:43|41485.5
09:50:44|41482.76
09:50:45|41481.01
09:50:46|41475.21
09:50:47|41470.
09:50:48|41466.39
09:50:49|41466.38
09:50:50|41472.76
09:50:51|41472.77
09:50:52|41472.76
09:50:53|41479.67
09:50:54|41485.25
09:50:55|41485.25
09:50:56|41493.5
09:50:57|41493.5
09:50:58|41499.98
09:50:59|41504.92
09:51:00|41504.93
09:51:01|41504.93
09:51:03|41504.93
09:51:04|41514.02
09:51:04|41514.01
09:51:05|41513.59
09:51:06|41511.1
09:51:07|41507.44
09:51:08|41507.45
09:51:09|41507.44
09:51:10|41507.44
09:51:11|41507.44
09:51:13|41507.44
09:51:13|41507.44
09:51:14|41507.44
09:51:15|41507.45
09:51:17|41507.44
09:51:18|41507.44
09:51:18|41507.45
09:51:19|41507.45
09:51:21|41507.44
09:51:22|41507.44
09:51:22|41507.44
09:51:23|41507.44
09:51:24|41507.45
09:51:25|41510.
09:51:26|41509.04
09:51:27|41503.3
09:51:29|41503.29
09:51:30|41503.29
09:51:31|41503.29
09:51:33|41503.29
09:51:34|41503.89
09:51:35|41503.89
09:51:37|41506.21
09:51:37|41514.02
09:51:39|41514.37
09:51:40|41514.38
09:51:41|41514.38
09:51:42|41514.37
09:51:43|41514.38
09:51:43|41514.38
09:51:44|41514.37
09:51:46|41514.37
09:51:46|41514.38
09:51:47|41514.37
09:51:49|41514.38
09:51:50|41514.37
09:51:51|41514.37
09:51:52|41514.37
09:51:53|41514.38
09:51:54|41514.37
09:51:55|41514.37
09:51:56|41514.37
09:51:57|41517.84
09:51:58|41520.53
09:51:59|41525.89
09:52:00|41525.88
09:52:01|41525.87
09:52:02|41525.86
09:52:03|41525.87
09:52:04|41523.78
09:52:05|41523.78
09:52:06|41523.79
09:52:07|41523.79
09:52:08|41523.78
09:52:10|41523.79
09:52:11|41523.78
09:52:11|41523.78
09:52:13|41523.78
09:52:14|41523.78
09:52:15|41523.79
09:52:16|41523.78
09:52:17|41517.92
09:52:18|41517.56
09:52:18|41517.55
09:52:20|41517.55
09:52:21|41517.56
09:52:22|41517.55
09:52:23|41517.55
09:52:23|41517.56
09:52:25|41517.55
09:52:25|41517.55
09:52:27|41517.56
09:52:28|41517.55
09:52:28|41517.55
09:52:30|41517.56
09:52:30|41518.92
09:52:32|41528.09
09:52:33|41529.99
09:52:34|41529.99
09:52:36|41529.99
09:52:37|41534.6
09:52:38|41534.59
09:52:40|41539.99
09:52:40|41540.
09:52:41|41549.96
09:52:42|41549.99
09:52:44|41550.
09:52:44|41549.99
09:52:46|41549.99
09:52:47|41550.
09:52:47|41549.99
09:52:49|41549.99
09:52:50|41558.8
09:52:51|41555.55
09:52:51|41555.55
09:52:53|41555.56
09:52:53|41559.33
09:52:55|41556.6
09:52:55|41556.6
09:52:57|41556.6
09:52:59|41556.6
09:52:59|41556.61
09:53:00|41559.71
09:53:01|41559.72
09:53:02|41559.72
09:53:03|41559.71
09:53:04|41563.35
09:53:05|41563.34
09:53:06|41563.34
09:53:08|41557.24
09:53:09|41557.24
09:53:10|41557.24
09:53:11|41557.24
09:53:12|41557.24
09:53:13|41557.24
09:53:14|41557.24
09:53:15|41557.24
09:53:16|41557.24
09:53:17|41557.25
09:53:18|41557.24
09:53:19|41557.24
09:53:20|41557.24
09:53:21|41550.
09:53:22|41543.5
09:53:23|41544.11
09:53:24|41538.46
09:53:25|41538.46
09:53:26|41538.46
09:53:27|41538.46
09:53:28|41538.45
09:53:29|41538.46
09:53:30|41540.7
09:53:31|41541.11
09:53:32|41538.05
09:53:33|41538.05
09:53:34|41538.05
09:53:36|41538.06
09:53:36|41538.05
09:53:38|41538.06
09:53:40|41542.81
09:53:40|41542.82
09:53:41|41542.82
09:53:42|41542.81
09:53:44|41542.82
09:53:45|41535.29
09:53:46|41531.25
09:53:47|41531.25
09:53:48|41531.25
09:53:49|41531.25
09:53:50|41531.25
09:53:51|41531.26
09:53:52|41540.33
09:53:54|41542.42
09:53:54|41542.92
09:53:55|41549.98
09:53:56|41549.99
09:53:57|41549.98
09:53:58|41549.98
09:53:59|41549.99
09:54:00|41549.98
09:54:01|41549.98
09:54:02|41549.99
09:54:03|41549.99
09:54:04|41549.99
09:54:05|41549.99
09:54:06|41549.98
09:54:07|41549.98
09:54:08|41549.99
09:54:09|41549.98
09:54:10|41542.95
09:54:11|41536.03
09:54:12|41536.03
09:54:13|41536.02
09:54:14|41536.03
09:54:15|41536.03
09:54:16|41536.03
09:54:17|41536.03
09:54:18|41536.02
09:54:19|41536.03
09:54:20|41536.03
09:54:21|41536.03
09:54:22|41536.02
09:54:23|41525.61
09:54:24|41535.53
09:54:25|41530.89
09:54:26|41530.89
09:54:27|41530.89
09:54:28|41530.89
09:54:29|41530.9
09:54:30|41528.92
09:54:31|41528.92
09:54:32|41528.92
09:54:33|41528.92
09:54:35|41526.01
09:54:37|41525.68
09:54:37|41525.69
09:54:39|41525.68
09:54:40|41525.68
09:54:41|41525.68
09:54:42|41525.68
09:54:44|41525.68
09:54:45|41525.68
09:54:46|41525.61
09:54:47|41524.72
09:54:48|41524.28
09:54:48|41524.28
09:54:50|41522.76
09:54:51|41522.76
09:54:52|41522.77
09:54:52|41522.76
09:54:54|41522.77
09:54:55|41522.77
09:54:56|41522.76
09:54:56|41522.76
09:54:58|41522.77
09:54:59|41522.76
09:55:00|41522.77
09:55:01|41522.76
09:55:02|41522.77
09:55:03|41522.77
09:55:04|41522.76
09:55:05|41522.77
09:55:06|41522.76
09:55:07|41522.76
09:55:08|41528.1
09:55:09|41535.52
09:55:10|41540.85
09:55:11|41540.86
09:55:12|41540.86
09:55:13|41540.85
09:55:14|41540.85
09:55:15|41540.85
09:55:16|41538.8
09:55:17|41534.61
09:55:18|41531.35
09:55:19|41534.6
09:55:20|41534.61
09:55:21|41534.61
09:55:22|41537.37
09:55:23|41537.84
09:55:24|41542.8
09:55:25|41541.67
09:55:26|41541.67
09:55:27|41541.66
09:55:28|41541.67
09:55:29|41541.67
09:55:30|41541.66
09:55:31|41541.66
09:55:32|41541.66
09:55:33|41541.66
09:55:34|41541.67
09:55:35|41541.66
09:55:37|41541.67
09:55:39|41541.66
09:55:39|41541.66
09:55:40|41541.66
09:55:41|41537.51
09:55:42|41537.5
09:55:44|41530.46
09:55:45|41522.96
09:55:47|41522.95
09:55:47|41522.95
09:55:48|41522.96
09:55:49|41522.96
09:55:50|41522.95
09:55:51|41522.76
09:55:52|41520.93
09:55:53|41520.92
09:55:54|41520.93
09:55:55|41520.92
09:55:56|41520.92
09:55:57|41520.93
09:55:58|41520.93
09:55:59|41520.93
09:56:00|41520.93
09:56:01|41520.92
09:56:02|41520.93
09:56:03|41520.92
09:56:04|41520.92
09:56:05|41520.92
09:56:06|41520.
09:56:07|41520.
09:56:08|41520.01
09:56:09|41520.01
09:56:10|41520.01
09:56:11|41520.01
09:56:12|41520.
09:56:13|41520.
09:56:14|41517.93
09:56:15|41517.92
09:56:16|41515.84
09:56:18|41512.91
09:56:19|41512.9
09:56:20|41512.91
09:56:20|41510.89
09:56:21|41510.89
09:56:22|41510.89
09:56:23|41510.89
09:56:24|41510.89
09:56:26|41510.88
09:56:27|41510.89
09:56:28|41510.89
09:56:29|41510.88
09:56:30|41510.88
09:56:31|41510.89
09:56:32|41517.89
09:56:32|41517.9
09:56:34|41517.9
09:56:35|41517.89
09:56:36|41517.89
09:56:38|41517.9
09:56:38|41517.9
09:56:39|41517.89
09:56:40|41517.9
09:56:41|41517.9
09:56:42|41517.9
09:56:43|41517.9
09:56:44|41529.27
09:56:45|41529.28
09:56:47|41529.27
09:56:48|41529.28
09:56:49|41529.28
09:56:50|41529.28
09:56:51|41529.27
09:56:52|41524.72
09:56:54|41524.72
09:56:54|41524.71
09:56:55|41524.72
09:56:56|41524.71
09:56:57|41524.72
09:56:58|41528.31
09:56:59|41528.31
09:57:00|41528.31
09:57:01|41541.67
09:57:02|41538.7
09:57:03|41539.12
09:57:04|41539.13
09:57:05|41539.12
09:57:06|41532.47
09:57:07|41532.48
09:57:08|41532.48
09:57:09|41532.48
09:57:10|41532.47
09:57:11|41532.47
09:57:12|41532.48
09:57:13|41531.46
09:57:14|41530.32
09:57:15|41529.97
09:57:16|41528.33
09:57:17|41528.32
09:57:18|41528.32
09:57:19|41528.32
09:57:20|41528.33
09:57:21|41528.33
09:57:22|41539.18
09:57:23|41546.86
09:57:24|41546.86
09:57:25|41546.85
09:57:27|41546.85
09:57:27|41543.94
09:57:28|41543.94
09:57:29|41543.94
09:57:30|41540.94
09:57:31|41539.78
09:57:32|41539.78
09:57:33|41539.79
09:57:34|41539.78
09:57:35|41539.79
09:57:36|41539.79
09:57:38|41539.79
09:57:39|41539.79
09:57:41|41539.78
09:57:41|41539.79
09:57:43|41539.78
09:57:44|41539.79
09:57:45|41539.79
09:57:47|41539.79
09:57:48|41539.79
09:57:49|41539.79
09:57:50|41539.79
09:57:51|41539.79
09:57:52|41539.78
09:57:53|41539.79
09:57:54|41539.79
09:57:55|41539.79
09:57:56|41539.78
09:57:57|41539.79
09:57:58|41539.78
09:57:59|41539.79
09:58:00|41539.79
09:58:01|41539.79
09:58:02|41542.84
09:58:03|41542.84
09:58:04|41542.84
09:58:06|41542.83
09:58:06|41542.84
09:58:08|41542.8
09:58:09|41540.75
09:58:09|41540.76
09:58:11|41540.76
09:58:11|41540.75
09:58:13|41540.76
09:58:14|41540.76
09:58:14|41540.75
09:58:16|41540.75
09:58:16|41540.76
09:58:17|41540.75
09:58:18|41540.76
09:58:20|41540.76
09:58:20|41540.75
09:58:22|41540.76
09:58:22|41540.76
09:58:23|41540.76
09:58:24|41540.76
09:58:25|41540.76
09:58:26|41540.75
09:58:27|41540.76
09:58:29|41540.76
09:58:30|41542.84
09:58:30|41542.83
09:58:31|41542.83
09:58:33|41542.83
09:58:33|41542.84
09:58:34|41549.03
09:58:35|41550.37
09:58:36|41553.89
09:58:37|41553.89
09:58:39|41553.42
09:58:41|41553.42
09:58:42|41553.43
09:58:43|41553.42
09:58:45|41553.42
09:58:46|41547.92
09:58:47|41547.92
09:58:48|41544.99
09:58:49|41544.99
09:58:51|41545.
09:58:52|41544.99
09:58:53|41545.
09:58:54|41544.99
09:58:55|41544.99
09:58:56|41545.
09:58:56|41545.
09:58:58|41545.
09:58:59|41544.99
09:59:00|41544.99
09:59:01|41545.04
09:59:02|41547.91
09:59:03|41547.91
09:59:04|41547.91
09:59:05|41547.91
09:59:06|41547.91
09:59:07|41547.9
09:59:08|41547.91
09:59:10|41547.9
09:59:11|41547.91
09:59:12|41547.91
09:59:13|41547.9
09:59:13|41547.91
09:59:15|41547.91
09:59:15|41547.91
09:59:17|41552.72
09:59:17|41552.73
09:59:19|41552.72
09:59:19|41552.73
09:59:21|41552.72
09:59:22|41552.73
09:59:23|41552.73
09:59:24|41552.72
09:59:25|41552.73
09:59:26|41552.72
09:59:27|41552.72
09:59:28|41552.72
09:59:29|41552.72
09:59:30|41552.73
09:59:31|41552.73
09:59:32|41552.72
09:59:33|41552.73
09:59:34|41552.72
09:59:35|41552.73
09:59:36|41552.73
09:59:37|41552.73
09:59:38|41552.72
09:59:40|41552.73
09:59:42|41552.72
09:59:43|41552.72
09:59:44|41552.72
09:59:45|41552.72
09:59:47|41552.72
09:59:47|41552.72
09:59:49|41551.2
09:59:51|41548.35
09:59:51|41548.35
09:59:53|41543.89
09:59:54|41543.85
09:59:54|41543.
09:59:55|41542.8
09:59:57|41541.78
09:59:58|41541.78
09:59:59|41540.
10:00:00|41540.01
10:00:01|41540.
10:00:02|41540.01
10:00:03|41539.18
10:00:04|41536.11
10:00:05|41536.12
10:00:06|41536.12
10:00:07|41536.12
10:00:08|41536.11
10:00:09|41536.12
10:00:10|41536.11
10:00:11|41536.12
10:00:12|41536.12
10:00:13|41536.11
10:00:14|41536.12
10:00:15|41536.11
10:00:16|41536.11
10:00:17|41536.12
10:00:18|41536.12
10:00:19|41536.12
10:00:20|41536.12
10:00:21|41536.11
10:00:22|41536.11
10:00:23|41533.45
10:00:24|41532.5
10:00:26|41532.49
10:00:26|41532.5
10:00:28|41532.5
10:00:29|41532.5
10:00:30|41532.5
10:00:31|41532.5
10:00:32|41532.49
10:00:33|41532.49
10:00:33|41532.49
10:00:35|41532.49
10:00:36|41532.5
10:00:37|41532.49
10:00:37|41532.49
10:00:39|41532.5
10:00:40|41532.5
10:00:41|41527.28
10:00:43|41527.28
10:00:45|41527.28
10:00:46|41527.28
10:00:47|41527.28
10:00:47|41527.27
10:00:49|41527.28
10:00:50|41527.28
10:00:51|41527.28
10:00:52|41527.28
10:00:53|41527.27
10:00:54|41527.28
10:00:55|41527.28
10:00:55|41527.27
10:00:57|41527.28
10:00:58|41527.28
10:00:59|41522.71
10:01:00|41522.71
10:01:01|41530.18
10:01:02|41530.18
10:01:03|41530.17
10:01:04|41530.18
10:01:05|41530.17
10:01:06|41530.18
10:01:07|41530.17
10:01:08|41528.1
10:01:09|41528.1
10:01:10|41528.09
10:01:11|41528.1
10:01:12|41528.1
10:01:13|41528.1
10:01:14|41528.1
10:01:15|41524.01
10:01:15|41524.01
10:01:17|41528.09
10:01:18|41528.08
10:01:19|41528.08
10:01:20|41528.09
10:01:21|41528.08
10:01:22|41528.08
10:01:22|41528.09
10:01:24|41528.08
10:01:25|41522.
10:01:26|41516.4
10:01:27|41516.39
10:01:28|41516.39
10:01:29|41516.4
10:01:30|41516.39
10:01:31|41515.85
10:01:32|41515.84
10:01:33|41515.84
10:01:33|41515.85
10:01:35|41513.76
10:01:36|41510.25
10:01:37|41510.01
10:01:37|41505.85
10:01:38|41505.84
10:01:40|41505.85
10:01:41|41500.01
10:01:43|41503.27
10:01:44|41499.11
10:01:46|41490.8
10:01:47|41490.79
10:01:47|41490.
10:01:50|41490.01
10:01:51|41485.24
10:01:53|41480.01
10:01:53|41480.01
10:01:54|41473.23
10:01:55|41473.23
10:01:56|41473.22
10:01:57|41473.22
10:01:58|41473.22
10:01:59|41474.31
10:02:00|41474.32
10:02:01|41474.32
10:02:02|41474.31
10:02:03|41474.36
10:02:04|41478.1
10:02:05|41481.86
10:02:06|41481.85
10:02:07|41485.67
10:02:08|41493.96
10:02:09|41493.97
10:02:10|41493.96
10:02:11|41491.88
10:02:12|41488.89
10:02:13|41488.89
10:02:14|41488.88
10:02:15|41488.89
10:02:16|41488.89
10:02:17|41488.88
10:02:18|41488.89
10:02:19|41488.88
10:02:20|41488.88
10:02:21|41488.88
10:02:22|41488.88
10:02:23|41488.88
10:02:24|41488.89
10:02:26|41488.88
10:02:27|41488.89
10:02:28|41488.88
10:02:29|41488.88
10:02:30|41488.88
10:02:31|41484.91
10:02:32|41484.92
10:02:34|41484.91
10:02:34|41484.91
10:02:35|41484.92
10:02:36|41484.91
10:02:37|41484.91
10:02:38|41484.91
10:02:40|41480.78
10:02:40|41487.49
10:02:41|41491.59
10:02:42|41491.58
10:02:44|41491.59
10:02:46|41491.59
10:02:47|41491.58
10:02:47|41491.58
10:02:49|41491.58
10:02:50|41491.59
10:02:51|41491.59
10:02:52|41491.58
10:02:53|41491.59
10:02:54|41491.58
10:02:55|41485.71
10:02:56|41484.
10:02:57|41484.
10:02:58|41484.
10:02:59|41480.
10:03:00|41478.1
10:03:01|41474.63
10:03:02|41474.63
10:03:03|41474.63
10:03:04|41474.62
10:03:05|41474.62
10:03:06|41479.59
10:03:07|41480.88
10:03:08|41484.
10:03:09|41484.01
10:03:10|41484.01
10:03:11|41483.6
10:03:13|41483.61
10:03:13|41483.61
10:03:14|41483.61
10:03:16|41485.7
10:03:17|41486.17
10:03:18|41486.18
10:03:18|41486.17
10:03:19|41486.18
10:03:20|41486.18
10:03:21|41486.18
10:03:22|41486.17
10:03:23|41486.18
10:03:24|41486.18
10:03:26|41486.17
10:03:27|41486.18
10:03:27|41486.18
10:03:29|41486.18
10:03:30|41490.
10:03:30|41492.
10:03:31|41492.
10:03:32|41491.99
10:03:34|41491.99
10:03:35|41491.99
10:03:36|41489.99
10:03:37|41487.79
10:03:38|41487.79
10:03:38|41487.8
10:03:39|41487.79
10:03:41|41487.8
10:03:41|41487.8
10:03:43|41487.79
10:03:43|41487.8
10:03:45|41487.79
10:03:46|41487.79
10:03:48|41485.
10:03:48|41483.6
10:03:50|41481.56
10:03:51|41481.57
10:03:52|41481.57
10:03:53|41474.65
10:03:54|41474.71
10:03:55|41477.94
10:03:56|41477.93
10:03:57|41477.93
10:03:58|41477.94
10:03:59|41477.94
10:04:00|41477.94
10:04:01|41477.94
10:04:02|41477.94
10:04:03|41477.93
10:04:04|41477.94
10:04:05|41477.93
10:04:06|41477.93
10:04:07|41464.63
10:04:08|41464.62
10:04:10|41463.45
10:04:11|41463.45
10:04:12|41463.44
10:04:13|41461.93
10:04:14|41461.93
10:04:14|41461.93
10:04:16|41461.93
10:04:17|41455.48
10:04:18|41455.49
10:04:19|41455.49
10:04:20|41455.49
10:04:21|41455.48
10:04:22|41460.
10:04:23|41460.
10:04:24|41459.99
10:04:25|41460.
10:04:26|41469.99
10:04:27|41469.99
10:04:28|41470.
10:04:29|41469.99
10:04:29|41469.99
10:04:30|41470.
10:04:32|41469.99
10:04:33|41470.
10:04:34|41470.
10:04:35|41469.99
10:04:35|41474.1
10:04:37|41474.07
10:04:38|41467.87
10:04:39|41467.87
10:04:40|41467.87
10:04:40|41467.87
10:04:42|41467.87
10:04:43|41467.86
10:04:44|41467.86
10:04:45|41467.86
10:04:47|41465.8
10:04:47|41465.79
10:04:48|41465.79
10:04:49|41465.8
10:04:50|41465.8
10:04:51|41465.79
10:04:52|41465.79
10:04:54|41465.54
10:04:55|41465.54
10:04:57|41464.83
10:04:57|41463.51
10:04:58|41462.75
10:04:59|41462.76
10:05:00|41462.05
10:05:01|41462.04
10:05:02|41466.28
10:05:03|41466.29
10:05:04|41466.28
10:05:05|41466.28
10:05:06|41466.29
10:05:07|41466.29
10:05:08|41466.29
10:05:09|41466.29
10:05:10|41466.28
10:05:11|41465.41
10:05:12|41464.2
10:05:13|41464.21
10:05:14|41462.75
10:05:15|41462.13
10:05:16|41462.14
10:05:17|41462.14
10:05:18|41462.14
10:05:19|41462.13
10:05:20|41462.13
10:05:21|41462.14
10:05:22|41462.13
10:05:23|41462.14
10:05:24|41462.14
10:05:25|41462.13
10:05:26|41462.14
10:05:27|41462.13
10:05:28|41462.14
10:05:29|41462.14
10:05:31|41466.27
10:05:32|41466.27
10:05:33|41466.28
10:05:34|41466.28
10:05:35|41466.28
10:05:36|41466.27
10:05:37|41466.28
10:05:38|41466.27
10:05:39|41466.27
10:05:39|41464.2
10:05:40|41462.15
10:05:42|41462.15
10:05:43|41462.15
10:05:44|41462.14
10:05:45|41462.14
10:05:46|41462.14
10:05:48|41462.14
10:05:48|41462.15
10:05:49|41462.15
10:05:51|41462.14
10:05:53|41462.14
10:05:53|41458.75
10:05:54|41458.74
10:05:55|41458.73
10:05:57|41458.73
10:05:58|41458.73
10:05:59|41458.73
10:06:00|41458.73
10:06:01|41462.14
10:06:02|41464.56
10:06:03|41464.56
10:06:04|41460.
10:06:05|41460.01
10:06:06|41460.01
10:06:07|41460.
10:06:08|41460.01
10:06:09|41460.01
10:06:10|41460.
10:06:11|41460.
10:06:12|41460.01
10:06:13|41460.
10:06:14|41460.
10:06:15|41460.01
10:06:16|41460.01
10:06:17|41460.
10:06:18|41460.01
10:06:19|41460.
10:06:20|41460.01
10:06:21|41460.01
10:06:22|41460.01
10:06:23|41460.
10:06:25|41460.01
10:06:25|41460.
10:06:27|41460.01
10:06:28|41462.62
10:06:28|41462.62
10:06:29|41462.63
10:06:30|41462.63
10:06:31|41462.62
10:06:33|41462.63
10:06:34|41462.63
10:06:34|41462.63
10:06:35|41462.63
10:06:36|41462.62
10:06:37|41462.62
10:06:38|41462.63
10:06:39|41462.62
10:06:40|41462.62
10:06:42|41462.62
10:06:42|41462.63
10:06:44|41462.62
10:06:44|41462.62
10:06:46|41460.4
10:06:46|41460.
10:06:48|41460.
10:06:49|41460.
10:06:50|41460.01
10:06:51|41460.01
10:06:53|41460.
10:06:54|41460.01
10:06:54|41458.83
10:06:56|41458.84
10:06:57|41458.84
10:06:57|41451.68
10:06:58|41449.01
10:06:59|41449.01
10:07:01|41449.01
10:07:01|41449.
10:07:02|41449.
10:07:03|41449.01
10:07:05|41449.
10:07:05|41449.01
10:07:06|41449.
10:07:08|41449.
10:07:08|41449.
10:07:09|41449.01
10:07:11|41449.01
10:07:11|41449.
10:07:12|41449.01
10:07:13|41449.01
10:07:14|41449.
10:07:16|41449.01
10:07:16|41449.
10:07:17|41449.
10:07:18|41449.
10:07:19|41449.
10:07:21|41448.98
10:07:21|41448.35
10:07:22|41448.36
10:07:24|41448.35
10:07:25|41448.36
10:07:26|41448.35
10:07:27|41448.35
10:07:28|41448.35
10:07:29|41448.36
10:07:30|41448.36
10:07:31|41448.36
10:07:32|41456.75
10:07:33|41459.99
10:07:34|41459.99
10:07:35|41459.99
10:07:36|41470.
10:07:37|41463.8
10:07:38|41463.79
10:07:39|41463.79
10:07:40|41461.72
10:07:41|41461.71
10:07:42|41461.71
10:07:43|41461.72
10:07:44|41461.71
10:07:45|41461.71
10:07:46|41461.71
10:07:47|41461.71
10:07:49|41461.72
10:07:50|41461.72
10:07:51|41457.53
10:07:53|41457.52
10:07:54|41468.02
10:07:55|41468.01
10:07:57|41468.01
10:07:58|41468.02
10:07:58|41468.01
10:08:00|41468.02
10:08:01|41468.01
10:08:02|41463.18
10:08:03|41463.18
10:08:04|41463.18
10:08:05|41463.18
10:08:06|41463.17
10:08:07|41463.18
10:08:08|41463.18
10:08:10|41463.17
10:08:11|41463.17
10:08:11|41463.18
10:08:13|41463.18
10:08:13|41463.18
10:08:14|41463.17
10:08:15|41463.17
10:08:16|41463.17
10:08:17|41470.89
10:08:18|41471.6
10:08:20|41474.6
10:08:21|41474.6
10:08:21|41474.6
10:08:22|41474.6
10:08:24|41474.6
10:08:25|41474.59
10:08:25|41472.51
10:08:27|41472.52
10:08:28|41472.51
10:08:28|41472.52
10:08:30|41472.51
10:08:31|41472.51
10:08:32|41472.52
10:08:33|41472.52
10:08:35|41474.
10:08:35|41473.99
10:08:36|41474.
10:08:38|41474.
10:08:39|41473.99
10:08:39|41474.
10:08:41|41473.99
10:08:42|41474.
10:08:42|41474.
10:08:43|41473.99
10:08:44|41474.
10:08:46|41474.
10:08:46|41473.99
10:08:47|41474.
10:08:48|41473.99
10:08:50|41473.99
10:08:52|41473.99
10:08:53|41473.99
10:08:54|41473.99
10:08:56|41473.99
10:08:57|41474.
10:08:57|41474.
10:08:58|41473.99
10:09:00|41473.99
10:09:01|41473.99
10:09:02|41474.
10:09:03|41473.99
10:09:04|41474.
10:09:05|41475.49
10:09:06|41478.53
10:09:07|41478.54
10:09:08|41478.53
10:09:09|41478.54
10:09:10|41478.54
10:09:11|41478.53
10:09:12|41478.54
10:09:13|41478.54
10:09:14|41478.53
10:09:15|41478.53
10:09:16|41478.54
10:09:17|41478.54
10:09:18|41478.54
10:09:19|41478.53
10:09:20|41478.54
10:09:21|41478.54
10:09:22|41478.53
10:09:23|41478.54
10:09:24|41498.25
10:09:25|41495.52
10:09:26|41494.1
10:09:27|41489.76
10:09:28|41486.45
10:09:29|41482.6
10:09:30|41482.59
10:09:31|41482.59
10:09:32|41482.58
10:09:33|41482.59
10:09:34|41482.58
10:09:35|41482.58
10:09:36|41482.58
10:09:37|41482.58
10:09:38|41482.58
10:09:39|41482.58
10:09:40|41482.58
10:09:41|41482.59
10:09:42|41482.58
10:09:43|41482.58
10:09:44|41482.59
10:09:45|41482.58
10:09:46|41482.58
10:09:47|41482.59
10:09:48|41482.58
10:09:50|41482.58
10:09:51|41482.59
10:09:53|41482.58
10:09:53|41482.58
10:09:55|41482.59
10:09:56|41482.58
10:09:57|41482.59
10:09:58|41482.59
10:10:00|41485.32
10:10:01|41485.33
10:10:02|41485.32
10:10:03|41485.32
10:10:04|41485.33
10:10:05|41485.32
10:10:06|41485.32
10:10:07|41485.33
10:10:08|41485.32
10:10:10|41485.33
10:10:10|41485.33
10:10:11|41485.33
10:10:12|41485.32
10:10:13|41485.32
10:10:14|41485.33
10:10:15|41485.32
10:10:16|41485.32
10:10:17|41485.33
10:10:18|41485.33
10:10:19|41485.32
10:10:20|41485.32
10:10:21|41485.33
10:10:22|41485.32
10:10:23|41485.33
10:10:24|41485.32
10:10:25|41485.33
10:10:26|41485.33
10:10:27|41485.32
10:10:28|41485.33
10:10:29|41485.33
10:10:30|41485.32
10:10:31|41485.33
10:10:32|41485.32
10:10:33|41485.32
10:10:34|41485.33
10:10:35|41485.33
10:10:36|41485.33
10:10:37|41485.33
10:10:38|41485.33
10:10:39|41485.32
10:10:40|41485.33
10:10:41|41485.33
10:10:42|41485.32
10:10:43|41485.33
10:10:44|41485.33
10:10:45|41485.32
10:10:46|41485.32
10:10:47|41485.33
10:10:48|41485.32
10:10:49|41485.33
10:10:51|41485.33
10:10:52|41485.32
10:10:54|41485.32
10:10:54|41485.32
10:10:56|41485.33
10:10:58|41485.32
10:10:58|41485.32
10:11:00|41485.32
10:11:02|41485.33
10:11:03|41485.33
10:11:04|41485.32
10:11:06|41485.33
10:11:06|41485.32
10:11:08|41485.33
10:11:08|41485.33
10:11:09|41485.33
10:11:11|41485.33
10:11:11|41485.33
10:11:13|41485.33
10:11:14|41485.33
10:11:14|41485.32
10:11:15|41485.32
10:11:16|41485.33
10:11:17|41491.82
10:11:18|41499.53
10:11:19|41500.2
10:11:20|41500.31
10:11:22|41500.32
10:11:23|41500.32
10:11:24|41500.31
10:11:25|41500.31
10:11:26|41500.31
10:11:27|41500.19
10:11:28|41500.2
10:11:29|41500.19
10:11:30|41500.19
10:11:31|41500.19
10:11:32|41500.2
10:11:33|41500.2
10:11:34|41500.2
10:11:35|41500.2
10:11:36|41500.19
10:11:37|41500.2
10:11:38|41500.19
10:11:39|41500.19
10:11:40|41500.2
10:11:41|41500.19
10:11:42|41500.2
10:11:43|41500.19
10:11:44|41500.19
10:11:46|41500.19
10:11:46|41500.19
10:11:47|41500.2
10:11:48|41500.2
10:11:49|41500.2
10:11:51|41500.2
10:11:51|41500.19
10:11:53|41500.2
10:11:54|41500.2
10:11:55|41500.19
10:11:57|41500.2
10:11:58|41500.19
10:11:59|41500.2
10:12:00|41500.19
10:12:01|41500.2
10:12:03|41503.27
10:12:04|41511.44
10:12:05|41511.44
10:12:06|41511.44
10:12:07|41511.44
10:12:08|41511.45
10:12:09|41511.44
10:12:10|41511.44
10:12:11|41510.02
10:12:12|41510.01
10:12:13|41510.01
10:12:14|41510.02
10:12:15|41510.01
10:12:16|41507.93
10:12:17|41505.1
10:12:18|41505.11
10:12:19|41505.1
10:12:20|41505.11
10:12:21|41503.03
10:12:22|41503.03
10:12:23|41503.03
10:12:24|41503.02
10:12:25|41503.03
10:12:26|41503.02
10:12:27|41501.75
10:12:28|41501.76
10:12:29|41500.84
10:12:30|41500.84
10:12:31|41500.84
10:12:32|41500.83
10:12:33|41500.83
10:12:34|41493.72
10:12:35|41490.66
10:12:36|41486.27
10:12:37|41486.26
10:12:38|41486.27
10:12:39|41486.26
10:12:40|41486.27
10:12:41|41488.94
10:12:42|41488.94
10:12:43|41488.94
10:12:44|41492.26
10:12:45|41497.74
10:12:46|41500.
10:12:47|41499.99
10:12:48|41500.
10:12:49|41500.
10:12:50|41499.99
10:12:51|41499.99
10:12:52|41500.
10:12:54|41499.99
10:12:54|41500.
10:12:56|41499.99
10:12:57|41499.99
10:12:58|41500.
10:12:59|41499.99
10:13:00|41500.
10:13:01|41500.
10:13:02|41499.99
10:13:03|41500.
10:13:04|41499.99
10:13:05|41500.
10:13:06|41500.
10:13:07|41499.99
10:13:08|41499.99
10:13:09|41500.
10:13:10|41500.
10:13:11|41499.99
10:13:12|41500.
10:13:13|41499.99
10:13:14|41500.
10:13:16|41499.99
10:13:16|41499.99
10:13:17|41499.99
10:13:19|41499.99
10:13:19|41500.
10:13:20|41499.99
10:13:22|41500.
10:13:22|41500.
10:13:23|41500.
10:13:25|41500.
10:13:25|41499.99
10:13:26|41500.
10:13:27|41500.
10:13:28|41499.99
10:13:29|41500.
10:13:30|41500.
10:13:31|41500.
10:13:32|41500.
10:13:33|41500.
10:13:34|41500.
10:13:35|41500.
10:13:36|41500.
10:13:37|41500.
10:13:39|41500.
10:13:39|41499.5
10:13:40|41493.58
10:13:41|41493.58
10:13:43|41493.58
10:13:43|41493.58
10:13:44|41493.58
10:13:45|41493.57
10:13:46|41493.58
10:13:47|41493.58
10:13:49|41493.57
10:13:49|41493.57
10:13:50|41493.58
10:13:51|41493.58
10:13:52|41493.57
10:13:54|41496.49
10:13:56|41496.49
10:13:57|41496.48
10:13:58|41496.48
10:14:00|41496.49
10:14:01|41496.48
10:14:02|41496.49
10:14:03|41496.48
10:14:04|41496.48
10:14:05|41496.49
10:14:06|41496.48
10:14:07|41496.47
10:14:08|41496.48
10:14:09|41496.47
10:14:10|41496.47
10:14:11|41496.47
10:14:12|41496.47
10:14:13|41496.48
10:14:14|41496.47
10:14:15|41496.48
10:14:16|41496.48
10:14:17|41496.47
10:14:18|41496.47
10:14:19|41496.48
10:14:20|41496.47
10:14:21|41496.47
10:14:22|41496.48
10:14:23|41496.48
10:14:24|41496.48
10:14:25|41496.47
10:14:26|41496.48
10:14:27|41496.47
10:14:28|41496.47
10:14:29|41496.48
10:14:30|41496.47
10:14:31|41496.47
10:14:32|41496.48
10:14:33|41496.47
10:14:34|41496.47
10:14:35|41496.47
10:14:36|41496.47
10:14:37|41496.47
10:14:40|41496.48
10:14:40|41496.47
10:14:42|41496.48
10:14:42|41496.48
10:14:44|41496.47
10:14:44|41496.47
10:14:46|41496.47
10:14:47|41496.48
10:14:48|41494.39
10:14:50|41492.32
10:14:51|41492.33
10:14:51|41492.33
10:14:52|41492.32
10:14:53|41492.33
10:14:55|41492.32
10:14:57|41492.33
10:14:58|41492.32
10:14:59|41492.33
10:15:00|41492.33
10:15:01|41495.23
10:15:03|41495.24
10:15:04|41495.23
10:15:04|41495.23
10:15:06|41495.24
10:15:06|41495.23
10:15:07|41495.24
10:15:09|41495.24
10:15:09|41495.24
10:15:10|41495.23
10:15:11|41502.
10:15:12|41503.44
10:15:14|41505.71
10:15:14|41504.56
10:15:16|41504.55
10:15:16|41497.86
10:15:17|41497.87
10:15:18|41497.87
10:15:19|41497.86
10:15:20|41499.6
10:15:21|41503.8
10:15:23|41503.8
10:15:24|41503.8
10:15:25|41503.81
10:15:25|41503.8
10:15:27|41503.81
10:15:27|41503.81
10:15:28|41503.81
10:15:29|41503.8
10:15:31|41503.81
10:15:31|41503.8
10:15:32|41503.81
10:15:33|41503.81
10:15:34|41503.8
10:15:35|41503.8
10:15:36|41504.56
10:15:37|41504.56
10:15:39|41504.56
10:15:40|41504.55
10:15:41|41504.56
10:15:42|41504.56
10:15:43|41504.55
10:15:43|41504.56
10:15:44|41504.55
10:15:45|41504.55
10:15:46|41504.56
10:15:47|41504.56
10:15:49|41504.55
10:15:49|41504.56
10:15:50|41504.56
10:15:52|41504.56
10:15:52|41504.56
10:15:53|41504.55
10:15:54|41504.56
10:15:56|41504.55
10:15:58|41504.56
10:15:59|41504.56
10:16:00|41510.76
10:16:01|41512.87
10:16:03|41516.39
10:16:04|41518.67
10:16:05|41518.67
10:16:06|41518.68
10:16:07|41518.67
10:16:08|41518.67
10:16:09|41518.68
10:16:10|41518.68
10:16:11|41518.68
10:16:12|41518.67
10:16:13|41518.68
10:16:14|41518.68
10:16:15|41518.67
10:16:16|41518.68
10:16:17|41518.67
10:16:18|41518.67
10:16:19|41518.68
10:16:20|41518.68
10:16:21|41518.68
10:16:21|41518.68
10:16:23|41518.68
10:16:24|41518.67
10:16:25|41518.68
10:16:26|41518.67
10:16:27|41518.68
10:16:28|41518.67
10:16:28|41518.67
10:16:30|41518.67
10:16:31|41518.68
10:16:32|41518.68
10:16:33|41518.67
10:16:34|41518.68
10:16:35|41518.68
10:16:36|41518.68
10:16:37|41518.68
10:16:38|41518.68
10:16:39|41518.67
10:16:40|41518.68
10:16:41|41518.68
10:16:42|41518.68
10:16:44|41518.68
10:16:44|41518.68
10:16:45|41518.68
10:16:46|41518.67
10:16:47|41518.68
10:16:48|41524.29
10:16:49|41524.29
10:16:50|41524.29
10:16:51|41524.28
10:16:52|41524.29
10:16:53|41524.29
10:16:54|41524.29
10:16:55|41524.29
10:16:57|41524.28
10:16:59|41524.29
10:17:00|41524.29
10:17:02|41524.28
10:17:03|41524.28
10:17:04|41524.28
10:17:05|41524.28
10:17:06|41524.29
10:17:07|41524.29
10:17:08|41526.32
10:17:09|41526.33
10:17:10|41526.33
10:17:11|41526.33
10:17:12|41526.33
10:17:14|41526.32
10:17:14|41526.32
10:17:15|41526.33
10:17:16|41526.32
10:17:17|41526.33
10:17:18|41526.32
10:17:20|41526.33
10:17:20|41526.33
10:17:22|41526.33
10:17:22|41526.32
10:17:23|41526.32
10:17:24|41526.32
10:17:25|41526.32
10:17:26|41526.32
10:17:28|41526.32
10:17:29|41526.32
10:17:30|41526.33
10:17:31|41526.32
10:17:32|41526.32
10:17:33|41526.32
10:17:34|41526.33
10:17:35|41526.33
10:17:36|41526.33
10:17:37|41526.32
10:17:38|41526.33
10:17:39|41526.33
10:17:40|41526.32
10:17:41|41526.33
10:17:42|41526.33
10:17:43|41526.32
10:17:44|41526.33
10:17:45|41526.32
10:17:46|41526.33
10:17:47|41526.33
10:17:48|41526.32
10:17:49|41526.32
10:17:50|41526.33
10:17:51|41526.33
10:17:52|41526.32
10:17:53|41526.33
10:17:54|41526.32
10:17:55|41526.33
10:17:56|41526.32
10:17:57|41526.32
10:17:59|41526.33
10:18:00|41526.32
10:18:01|41524.25
10:18:01|41524.25
10:18:03|41524.25
10:18:05|41524.24
10:18:05|41524.25
10:18:07|41524.25
10:18:08|41524.24
10:18:09|41524.25
10:18:10|41524.24
10:18:11|41524.24
10:18:12|41524.24
10:18:13|41524.25
10:18:14|41524.25
10:18:15|41524.24
10:18:16|41524.25
10:18:17|41524.24
10:18:19|41524.24
10:18:20|41524.25
10:18:20|41524.24
10:18:21|41524.25
10:18:22|41524.25
10:18:24|41524.24
10:18:24|41524.24
10:18:25|41524.25
10:18:27|41527.73
10:18:28|41527.73
10:18:28|41527.73
10:18:30|41527.73
10:18:30|41527.73
10:18:31|41527.73
10:18:32|41527.73
10:18:33|41527.74
10:18:34|41527.74
10:18:35|41527.74
10:18:36|41527.74
10:18:38|41527.74
10:18:38|41527.74
10:18:40|41527.74
10:18:40|41527.74
10:18:41|41538.93
10:18:42|41547.75
10:18:43|41543.4
10:18:44|41543.4
10:18:45|41543.4
10:18:46|41543.4
10:18:47|41543.4
10:18:48|41543.39
10:18:50|41543.4
10:18:50|41543.39
10:18:51|41543.4
10:18:52|41543.39
10:18:54|41543.39
10:18:54|41543.39
10:18:55|41543.39
10:18:56|41543.39
10:18:57|41543.4
10:18:59|41545.06
10:19:01|41545.07
10:19:02|41549.1
10:19:03|41549.09
10:19:04|41549.09
10:19:05|41549.09
10:19:06|41549.09
10:19:07|41549.09
10:19:08|41549.1
10:19:09|41549.09
10:19:10|41549.09
10:19:11|41549.1
10:19:12|41549.09
10:19:13|41552.54
10:19:15|41552.55
10:19:16|41552.54
10:19:17|41552.55
10:19:18|41552.55
10:19:19|41552.54
10:19:21|41552.54
10:19:21|41552.54
10:19:22|41552.54
10:19:23|41555.
10:19:24|41555.09
10:19:25|41556.2
10:19:26|41558.64
10:19:28|41558.63
10:19:29|41558.63
10:19:30|41558.63
10:19:30|41558.64
10:19:32|41558.63
10:19:33|41558.64
10:19:35|41558.63
10:19:35|41558.64
10:19:36|41558.63
10:19:38|41559.99
10:19:38|41560.
10:19:39|41560.02
10:19:41|41561.61
10:19:42|41561.61
10:19:43|41561.62
10:19:44|41561.61
10:19:45|41561.62
10:19:46|41561.61
10:19:46|41561.61
10:19:48|41561.61
10:19:48|41562.51
10:19:49|41563.36
10:19:51|41568.09
10:19:52|41568.09
10:19:52|41568.09
10:19:54|41572.26
10:19:55|41572.25
10:19:56|41572.25
10:19:57|41572.26
10:19:57|41572.26
10:19:59|41572.26
10:20:01|41574.04
10:20:01|41574.08
10:20:02|41575.75
10:20:03|41575.75
10:20:05|41575.75
10:20:06|41575.75
10:20:07|41575.76
10:20:08|41575.76
10:20:09|41570.22
10:20:11|41570.22
10:20:11|41570.22
10:20:12|41570.22
10:20:13|41570.22
10:20:14|41570.22
10:20:15|41570.23
10:20:16|41570.23
10:20:17|41570.23
10:20:18|41570.22
10:20:19|41570.22
10:20:20|41570.22
10:20:22|41570.22
10:20:23|41570.22
10:20:24|41570.22
10:20:25|41570.23
10:20:26|41570.22
10:20:27|41570.22
10:20:28|41570.22
10:20:29|41570.22
10:20:30|41570.22
10:20:31|41570.23
10:20:32|41570.23
10:20:33|41570.23
10:20:34|41570.22
10:20:35|41570.22
10:20:36|41570.23
10:20:37|41570.22
10:20:38|41570.22
10:20:39|41570.23
10:20:40|41570.22
10:20:41|41570.22
10:20:42|41570.23
10:20:43|41570.22
10:20:44|41570.23
10:20:45|41570.23
10:20:46|41570.23
10:20:47|41570.23
10:20:48|41570.23
10:20:49|41570.22
10:20:50|41572.04
10:20:51|41572.03
10:20:52|41572.03
10:20:53|41572.04
10:20:54|41572.03
10:20:55|41572.04
10:20:56|41572.04
10:20:57|41572.04
10:20:58|41572.04
10:20:59|41572.04
10:21:00|41575.72
10:21:01|41575.73
10:21:03|41575.75
10:21:03|41578.26
10:21:05|41578.26
10:21:06|41583.39
10:21:08|41589.99
10:21:08|41590.
10:21:10|41597.61
10:21:11|41597.77
10:21:12|41597.77
10:21:12|41597.78
10:21:14|41597.77
10:21:15|41597.77
10:21:15|41598.99
10:21:16|41599.
10:21:18|41598.99
10:21:19|41599.08
10:21:19|41604.04
10:21:21|41605.
10:21:22|41605.88
10:21:23|41608.18
10:21:24|41608.8
10:21:25|41604.04
10:21:26|41604.05
10:21:27|41604.04
10:21:28|41604.04
10:21:29|41601.95
10:21:30|41601.95
10:21:31|41601.96
10:21:32|41601.95
10:21:33|41593.63
10:21:34|41593.64
10:21:35|41593.63
10:21:36|41593.63
10:21:37|41593.64
10:21:38|41593.64
10:21:39|41593.64
10:21:40|41593.64
10:21:41|41593.64
10:21:42|41593.64
10:21:43|41593.64
10:21:44|41593.63
10:21:45|41593.64
10:21:46|41593.63
10:21:47|41597.33
10:21:48|41601.36
10:21:49|41601.95
10:21:50|41601.95
10:21:51|41601.95
10:21:52|41608.66
10:21:54|41608.66
10:21:54|41608.65
10:21:56|41608.66
10:21:56|41608.65
10:21:57|41608.65
10:21:58|41608.66
10:21:59|41608.66
10:22:01|41608.65
10:22:02|41608.66
10:22:04|41608.65
10:22:05|41608.66
10:22:06|41608.65
10:22:07|41608.65
10:22:09|41604.21
10:22:10|41604.21
10:22:11|41604.2
10:22:12|41604.21
10:22:13|41604.2
10:22:14|41604.2
10:22:16|41604.2
10:22:17|41604.2
10:22:18|41604.21
10:22:19|41604.21
10:22:19|41604.2
10:22:21|41604.21
10:22:22|41604.2
10:22:23|41604.2
10:22:24|41604.2
10:22:25|41604.2
10:22:26|41606.57
10:22:27|41617.42
10:22:28|41621.53
10:22:29|41621.53
10:22:30|41621.53
10:22:31|41621.53
10:22:32|41621.53
10:22:34|41621.53
10:22:35|41621.53
10:22:36|41621.54
10:22:37|41621.53
10:22:38|41621.53
10:22:39|41621.53
10:22:40|41621.53
10:22:40|41629.35
10:22:42|41630.85
10:22:43|41639.61
10:22:43|41638.51
10:22:45|41639.61
10:22:46|41639.61
10:22:47|41655.19
10:22:48|41655.48
10:22:49|41655.47
10:22:50|41655.47
10:22:51|41658.11
10:22:52|41657.7
10:22:53|41655.54
10:22:54|41655.81
10:22:54|41656.7
10:22:56|41659.5
10:22:57|41659.99
10:22:57|41663.24
10:22:59|41670.71
10:23:00|41670.77
10:23:01|41670.98
10:23:01|41664.64
10:23:03|41664.63
10:23:04|41664.63
10:23:06|41664.64
10:23:06|41664.63
10:23:07|41664.63
10:23:09|41654.39
10:23:11|41651.18
10:23:11|41642.17
10:23:12|41642.18
10:23:13|41642.18
10:23:14|41642.17
10:23:15|41633.56
10:23:16|41633.98
10:23:17|41637.85
10:23:18|41637.84
10:23:19|41637.85
10:23:21|41637.84
10:23:21|41637.84
10:23:23|41637.85
10:23:23|41637.59
10:23:25|41624.98
10:23:26|41605.47
10:23:27|41605.47
10:23:27|41605.46
10:23:29|41605.46
10:23:30|41605.45
10:23:31|41605.45
10:23:32|41596.52
10:23:33|41604.99
10:23:34|41604.99
10:23:35|41605.
10:23:36|41604.99
10:23:37|41609.55
10:23:38|41614.86
10:23:39|41617.56
10:23:40|41622.78
10:23:41|41622.79
10:23:42|41622.79
10:23:43|41629.65
10:23:44|41629.65
10:23:45|41629.65
10:23:46|41629.66
10:23:47|41629.66
10:23:48|41636.7
10:23:49|41659.
10:23:50|41653.92
10:23:51|41653.91
10:23:52|41653.91
10:23:53|41653.92
10:23:54|41653.91
10:23:55|41653.91
10:23:56|41653.92
10:23:57|41653.91
10:23:58|41653.92
10:23:59|41653.91
10:24:00|41660.15
10:24:01|41660.15
10:24:02|41660.15
10:24:04|41660.15
10:24:05|41644.53
10:24:07|41641.97
10:24:09|41641.96
10:24:10|41641.97
10:24:11|41641.96
10:24:11|41641.97
10:24:12|41641.96
10:24:14|41641.96
10:24:15|41620.01
10:24:17|41621.42
10:24:17|41621.42
10:24:19|41621.42
10:24:20|41621.42
10:24:21|41617.25
10:24:22|41607.
10:24:23|41607.
10:24:24|41607.
10:24:25|41607.
10:24:26|41607.
10:24:27|41606.99
10:24:28|41606.99
10:24:29|41607.
10:24:30|41606.99
10:24:31|41614.74
10:24:32|41619.86
10:24:32|41620.18
10:24:34|41621.42
10:24:35|41621.42
10:24:36|41621.43
10:24:37|41621.43
10:24:38|41621.
10:24:39|41619.61
10:24:40|41620.77
10:24:40|41620.77
10:24:42|41620.77
10:24:43|41620.77
10:24:44|41620.77
10:24:45|41620.77
10:24:46|41620.77
10:24:47|41620.78
10:24:48|41619.89
10:24:49|41617.24
10:24:50|41617.24
10:24:51|41617.25
10:24:52|41617.24
10:24:53|41617.25
10:24:54|41617.25
10:24:56|41622.18
10:24:56|41622.77
10:24:57|41620.78
10:24:58|41620.78
10:24:59|41620.78
10:25:00|41620.77
10:25:01|41620.77
10:25:02|41620.78
10:25:03|41620.77
10:25:05|41630.
10:25:07|41637.63
10:25:08|41630.91
10:25:09|41628.72
10:25:11|41628.73
10:25:11|41628.72
10:25:12|41628.73
10:25:13|41628.73
10:25:14|41628.73
10:25:15|41628.73
10:25:17|41633.82
10:25:18|41633.82
10:25:19|41639.84
10:25:20|41639.85
10:25:21|41639.84
10:25:22|41639.84
10:25:23|41639.84
10:25:24|41639.84
10:25:25|41639.85
10:25:26|41639.84
10:25:28|41639.85
10:25:28|41639.85
10:25:29|41635.91
10:25:30|41639.83
10:25:32|41639.84
10:25:32|41639.83
10:25:33|41639.84
10:25:34|41639.84
10:25:35|41639.83
10:25:36|41639.84
10:25:37|41639.84
10:25:38|41645.1
10:25:39|41645.1
10:25:41|41645.1
10:25:42|41645.69
10:25:42|41648.2
10:25:43|41649.99
10:25:45|41650.
10:25:46|41653.94
10:25:47|41653.94
10:25:48|41653.94
10:25:49|41653.93
10:25:50|41709.1
10:25:51|41719.71
10:25:52|41767.8
10:25:53|41797.99
10:25:54|41814.48
10:25:55|41820.01
10:25:56|41820.18
10:25:57|41819.83
10:25:58|41817.75
10:25:59|41800.1
10:26:00|41787.55
10:26:01|41776.52
10:26:02|41801.53
10:26:03|41810.07
10:26:04|41822.75
10:26:05|41817.37
10:26:06|41832.18
10:26:08|41856.31
10:26:09|41848.63
10:26:10|41843.86
10:26:10|41821.78
10:26:12|41819.03
10:26:13|41809.94
10:26:14|41810.65
10:26:14|41783.26
10:26:15|41795.43
10:26:17|41804.88
10:26:17|41808.27
10:26:18|41814.
10:26:20|41809.8
10:26:20|41813.99
10:26:21|41809.82
10:26:23|41796.81
10:26:23|41791.64
10:26:24|41778.
10:26:25|41770.
10:26:26|41774.27
10:26:28|41772.78
10:26:29|41772.78
10:26:30|41767.1
10:26:30|41767.69
10:26:31|41774.4
10:26:32|41767.7
10:26:33|41782.5
10:26:34|41791.59
10:26:36|41803.41
10:26:36|41809.79
10:26:38|41809.79
10:26:38|41818.65
10:26:39|41818.64
10:26:41|41815.
10:26:41|41829.77
10:26:43|41835.91
10:26:44|41835.91
10:26:44|41836.07
10:26:45|41846.28
10:26:46|41852.5
10:26:47|41855.97
10:26:48|41832.93
10:26:50|41825.77
10:26:50|41828.13
10:26:51|41822.21
10:26:52|41815.
10:26:53|41815.
10:26:55|41810.
10:26:55|41796.56
10:26:56|41802.29
10:26:57|41802.3
10:26:59|41805.6
10:27:00|41805.59
10:27:01|41796.56
10:27:01|41806.84
10:27:02|41806.83
10:27:03|41806.83
10:27:04|41806.83
10:27:06|41806.83
10:27:07|41791.64
10:27:09|41791.63
10:27:10|41765.54
10:27:11|41786.66
10:27:12|41779.45
10:27:14|41792.78
10:27:15|41792.83
10:27:16|41790.4
10:27:17|41795.24
10:27:18|41795.25
10:27:19|41782.17
10:27:20|41782.17
10:27:21|41773.14
10:27:22|41776.74
10:27:23|41776.75
10:27:24|41775.13
10:27:25|41768.86
10:27:26|41769.27
10:27:27|41769.26
10:27:28|41781.57
10:27:29|41782.15
10:27:30|41773.94
10:27:30|41768.11
10:27:32|41767.69
10:27:33|41781.41
10:27:34|41781.42
10:27:35|41787.68
10:27:36|41782.84
10:27:37|41782.84
10:27:38|41782.84
10:27:39|41777.46
10:27:40|41782.85
10:27:40|41782.85
10:27:42|41782.84
10:27:43|41782.83
10:27:44|41782.82
10:27:45|41782.18
10:27:46|41782.18
10:27:47|41773.83
10:27:48|41768.52
10:27:49|41773.78
10:27:50|41771.73
10:27:51|41760.01
10:27:52|41760.01
10:27:53|41760.01
10:27:54|41762.1
10:27:55|41762.09
10:27:56|41762.09
10:27:57|41762.09
10:27:58|41762.09
10:27:59|41757.56
10:28:00|41755.9
10:28:01|41755.9
10:28:02|41755.9
10:28:03|41768.51
10:28:04|41768.52
10:28:05|41768.51
10:28:06|41768.51
10:28:08|41768.51
10:28:09|41770.48
10:28:10|41781.99
10:28:11|41782.
10:28:12|41786.04
10:28:14|41780.18
10:28:15|41780.17
10:28:16|41780.17
10:28:17|41780.17
10:28:18|41785.53
10:28:20|41782.07
10:28:20|41779.26
10:28:21|41779.27
10:28:22|41779.27
10:28:24|41779.26
10:28:25|41779.26
10:28:26|41775.34
10:28:27|41779.26
10:28:28|41779.26
10:28:29|41779.27
10:28:30|41772.42
10:28:31|41763.13
10:28:32|41777.13
10:28:33|41777.12
10:28:34|41780.17
10:28:35|41781.86
10:28:36|41789.34
10:28:36|41785.64
10:28:38|41778.93
10:28:38|41789.25
10:28:40|41790.
10:28:41|41789.99
10:28:42|41799.53
10:28:43|41804.79
10:28:44|41806.19
10:28:45|41810.
10:28:46|41810.
10:28:46|41809.58
10:28:48|41805.82
10:28:49|41806.99
10:28:50|41806.98
10:28:51|41806.99
10:28:52|41806.99
10:28:52|41794.46
10:28:54|41794.46
10:28:54|41794.46
10:28:56|41797.39
10:28:56|41800.64
10:28:57|41790.18
10:28:59|41799.35
10:29:00|41799.35
10:29:00|41787.52
10:29:02|41785.19
10:29:03|41794.44
10:29:04|41794.45
10:29:05|41789.56
10:29:06|41789.56
10:29:07|41800.61
10:29:08|41814.98
10:29:10|41800.56
10:29:10|41793.92
10:29:11|41787.52
10:29:12|41793.93
10:29:14|41814.99
10:29:15|41815.
10:29:15|41813.61
10:29:17|41813.61
10:29:18|41813.62
10:29:20|41813.61
10:29:20|41813.61
10:29:21|41804.61
10:29:22|41804.62
10:29:23|41810.44
10:29:24|41810.45
10:29:25|41810.45
10:29:26|41829.57
10:29:27|41823.46
10:29:28|41823.47
10:29:29|41815.1
10:29:30|41815.09
10:29:31|41815.09
10:29:32|41815.07
10:29:33|41801.58
10:29:34|41801.58
10:29:35|41801.57
10:29:37|41801.58
10:29:38|41801.58
10:29:39|41819.33
10:29:40|41835.2
10:29:41|41835.2
10:29:42|41824.31
10:29:43|41824.31
10:29:44|41824.31
10:29:45|41814.06
10:29:46|41814.06
10:29:47|41814.91
10:29:48|41824.29
10:29:49|41824.3
10:29:50|41824.3
10:29:51|41824.29
10:29:52|41817.63
10:29:53|41817.63
10:29:54|41817.62
10:29:55|41817.63
10:29:56|41817.63
10:29:57|41826.99
10:29:58|41822.72
10:29:59|41822.72
10:30:00|41822.71
10:30:01|41822.71
10:30:02|41822.71
10:30:03|41822.72
10:30:04|41822.72
10:30:05|41813.06
10:30:06|41807.17
10:30:07|41798.46
10:30:08|41770.01
10:30:09|41773.76
10:30:11|41770.
10:30:11|41770.01
10:30:13|41770.
10:30:14|41770.01
10:30:15|41772.65
10:30:17|41778.36
10:30:17|41778.37
10:30:18|41778.36
10:30:20|41781.73
10:30:22|41781.74
10:30:22|41781.73
10:30:23|41781.73
10:30:24|41781.73
10:30:25|41793.73
10:30:26|41793.03
10:30:27|41793.03
10:30:28|41793.02
10:30:29|41800.
10:30:31|41804.54
10:30:31|41804.53
10:30:32|41800.74
10:30:33|41800.74
10:30:35|41800.73
10:30:36|41800.73
10:30:36|41800.74
10:30:37|41806.92
10:30:39|41814.14
10:30:40|41814.94
10:30:40|41814.94
10:30:42|41821.49
10:30:42|41815.72
10:30:44|41815.71
10:30:45|41815.72
10:30:46|41815.72
10:30:47|41815.71
10:30:48|41815.71
10:30:49|41815.72
10:30:50|41815.72
10:30:51|41815.72
10:30:52|41815.71
10:30:53|41815.71
10:30:54|41815.71
10:30:55|41815.72
10:30:56|41815.72
10:30:57|41815.71
10:30:58|41804.56
10:30:59|41805.27
10:31:00|41809.46
10:31:01|41809.46
10:31:02|41809.46
10:31:03|41809.45
10:31:04|41800.65
10:31:05|41800.64
10:31:06|41793.44
10:31:07|41793.44
10:31:08|41805.47
10:31:09|41805.47
10:31:10|41805.48
10:31:12|41805.47
10:31:13|41805.48
10:31:14|41805.49
10:31:16|41805.5
10:31:17|41805.5
10:31:19|41805.51
10:31:20|41805.51
10:31:21|41805.5
10:31:22|41813.61
10:31:23|41813.62
10:31:25|41805.5
10:31:26|41800.03
10:31:26|41796.01
10:31:28|41796.01
10:31:29|41798.92
10:31:30|41796.04
10:31:31|41796.03
10:31:32|41786.63
10:31:33|41786.62
10:31:34|41786.62
10:31:35|41786.62
10:31:36|41771.1
10:31:37|41774.14
10:31:38|41770.
10:31:39|41766.03
10:31:40|41766.04
10:31:41|41766.04
10:31:42|41766.03
10:31:43|41766.04
10:31:44|41766.04
10:31:45|41766.03
10:31:46|41766.04
10:31:47|41766.04
10:31:48|41766.03
10:31:49|41772.36
10:31:50|41772.35
10:31:51|41766.01
10:31:52|41766.01
10:31:53|41766.
10:31:54|41766.01
10:31:55|41766.01
10:31:56|41771.89
10:31:57|41771.88
10:31:58|41775.98
10:31:59|41771.91
10:32:00|41771.9
10:32:01|41771.91
10:32:02|41771.91
10:32:03|41771.9
10:32:04|41771.91
10:32:05|41771.91
10:32:06|41771.9
10:32:07|41771.91
10:32:08|41762.49
10:32:09|41759.78
10:32:11|41774.83
10:32:12|41774.84
10:32:14|41770.87
10:32:15|41770.88
10:32:16|41770.87
10:32:17|41770.87
10:32:18|41770.88
10:32:20|41770.87
10:32:21|41770.87
10:32:22|41770.87
10:32:23|41770.88
10:32:24|41770.88
10:32:25|41770.88
10:32:26|41770.88
10:32:27|41770.88
10:32:28|41770.87
10:32:29|41770.87
10:32:30|41770.87
10:32:31|41770.87
10:32:32|41770.87
10:32:33|41770.87
10:32:34|41770.87
10:32:35|41770.88
10:32:36|41764.61
10:32:37|41761.14
10:32:38|41761.15
10:32:39|41765.57
10:32:40|41767.75
10:32:41|41767.75
10:32:42|41767.74
10:32:43|41767.75
10:32:44|41767.75
10:32:45|41767.75
10:32:46|41767.75
10:32:47|41770.87
10:32:48|41770.86
10:32:49|41784.57
10:32:50|41784.57
10:32:51|41784.57
10:32:52|41786.05
10:32:53|41786.05
10:32:54|41786.04
10:32:55|41786.05
10:32:56|41786.05
10:32:57|41786.05
10:32:58|41786.04
10:32:59|41786.05
10:33:00|41786.04
10:33:01|41789.99
10:33:02|41792.57
10:33:04|41796.04
10:33:04|41796.04
10:33:05|41796.05
10:33:06|41793.99
10:33:07|41794.
10:33:08|41791.91
10:33:09|41791.91
10:33:10|41791.91
10:33:11|41785.42
10:33:13|41782.48
10:33:15|41779.65
10:33:16|41772.08
10:33:18|41767.95
10:33:18|41775.41
10:33:19|41775.41
10:33:21|41781.44
10:33:22|41781.44
10:33:23|41781.43
10:33:24|41781.43
10:33:25|41781.43
10:33:26|41781.44
10:33:27|41781.43
10:33:28|41779.36
10:33:29|41779.35
10:33:30|41775.7
10:33:31|41775.7
10:33:32|41775.71
10:33:34|41775.7
10:33:34|41781.44
10:33:35|41781.45
10:33:36|41791.78
10:33:37|41791.79
10:33:38|41796.04
10:33:40|41789.5
10:33:40|41783.51
10:33:41|41783.5
10:33:43|41779.01
10:33:44|41779.02
10:33:45|41786.29
10:33:46|41782.05
10:33:47|41781.46
10:33:48|41779.95
10:33:49|41779.96
10:33:50|41779.19
10:33:52|41775.79
10:33:52|41775.7
10:33:53|41775.71
10:33:54|41775.71
10:33:56|41775.71
10:33:57|41775.71
10:33:57|41775.71
10:33:58|41775.7
10:33:59|41775.43
10:34:00|41775.43
10:34:01|41775.43
10:34:02|41775.43
10:34:04|41774.29
10:34:04|41772.57
10:34:05|41771.26
10:34:07|41770.
10:34:07|41767.97
10:34:08|41766.14
10:34:09|41766.14
10:34:10|41766.14
10:34:11|41766.03
10:34:12|41766.04
10:34:14|41760.01
10:34:16|41760.
10:34:16|41760.01
10:34:18|41760.
10:34:20|41760.01
10:34:21|41760.01
10:34:21|41760.
10:34:23|41760.01
10:34:24|41760.
10:34:25|41760.
10:34:26|41760.
10:34:27|41760.
10:34:28|41758.73
10:34:29|41758.73
10:34:30|41758.74
10:34:31|41758.73
10:34:32|41758.73
10:34:33|41755.01
10:34:34|41755.
10:34:35|41755.
10:34:36|41755.01
10:34:37|41755.01
10:34:38|41751.01
10:34:39|41751.
10:34:40|41748.43
10:34:41|41748.43
10:34:42|41748.43
10:34:43|41748.44
10:34:44|41748.43
10:34:45|41748.44
10:34:46|41748.43
10:34:47|41748.43
10:34:48|41748.44
10:34:48|41748.44
10:34:50|41748.43
10:34:51|41748.43
10:34:52|41757.44
10:34:53|41757.45
10:34:54|41757.44
10:34:55|41757.44
10:34:56|41757.45
10:34:57|41757.44
10:34:58|41752.22
10:34:59|41751.18
10:35:00|41749.29
10:35:01|41747.81
10:35:02|41747.81
10:35:02|41745.71
10:35:04|41744.19
10:35:05|41742.58
10:35:06|41740.76
10:35:07|41733.34
10:35:08|41733.33
10:35:09|41731.25
10:35:10|41714.3
10:35:11|41717.37
10:35:12|41717.36
10:35:13|41717.37
10:35:15|41714.24
10:35:16|41719.03
10:35:18|41719.99
10:35:19|41720.
10:35:21|41722.23
10:35:22|41725.45
10:35:23|41725.44
10:35:24|41725.45
10:35:25|41725.45
10:35:26|41725.44
10:35:27|41734.59
10:35:29|41745.79
10:35:30|41749.29
10:35:30|41749.28
10:35:32|41749.28
10:35:33|41749.28
10:35:33|41749.29
10:35:34|41749.28
10:35:36|41740.94
10:35:36|41741.35
10:35:37|41742.82
10:35:38|41742.83
10:35:39|41742.82
10:35:40|41742.82
10:35:41|41742.83
10:35:42|41734.48
10:35:44|41734.48
10:35:45|41732.39
10:35:45|41728.37
10:35:46|41728.38
10:35:48|41728.38
10:35:48|41734.47
10:35:49|41734.48
10:35:51|41739.7
10:35:51|41739.7
10:35:52|41742.82
10:35:53|41747.67
10:35:54|41750.61
10:35:55|41750.61
10:35:56|41750.61
10:35:57|41750.62
10:35:59|41750.62
10:35:59|41750.61
10:36:00|41750.62
10:36:01|41750.62
10:36:02|41750.62
10:36:03|41750.62
10:36:05|41746.43
10:36:06|41743.28
10:36:06|41741.19
10:36:07|41746.44
10:36:09|41747.48
10:36:09|41747.47
10:36:10|41747.47
10:36:11|41747.48
10:36:12|41747.48
10:36:14|41747.47
10:36:15|41747.47
10:36:16|41747.47
10:36:17|41747.47
10:36:19|41747.48
10:36:20|41747.47
10:36:21|41747.48
10:36:21|41747.48
10:36:23|41744.09
10:36:24|41744.09
10:36:25|41741.99
10:36:26|41738.06
10:36:27|41731.1
10:36:29|41742.41
10:36:30|41742.42
10:36:31|41742.41
10:36:32|41742.41
10:36:33|41742.42
10:36:34|41742.41
10:36:36|41742.42
10:36:37|41742.42
10:36:38|41742.42
10:36:39|41742.42
10:36:40|41742.41
10:36:41|41742.42
10:36:42|41742.41
10:36:43|41742.42
10:36:44|41742.42
10:36:45|41734.17
10:36:46|41734.18
10:36:47|41734.17
10:36:48|41731.1
10:36:49|41731.11
10:36:50|41731.1
10:36:51|41730.01
10:36:52|41729.53
10:36:53|41729.54
10:36:54|41738.36
10:36:55|41738.36
10:36:56|41738.35
10:36:57|41742.42
10:36:58|41742.82
10:36:59|41742.81
10:37:00|41742.82
10:37:01|41747.43
10:37:02|41747.43
10:37:03|41745.33
10:37:04|41745.34
10:37:05|41745.34
10:37:07|41738.31
10:37:08|41736.21
10:37:08|41736.05
10:37:09|41736.04
10:37:10|41736.04
10:37:12|41736.04
10:37:12|41735.42
10:37:14|41732.9
10:37:15|41732.91
10:37:16|41732.91
10:37:18|41732.91
10:37:21|41732.9
10:37:23|41732.91
10:37:23|41732.9
10:37:25|41732.9
10:37:26|41732.9
10:37:27|41732.91
10:37:28|41732.9
10:37:29|41732.9
10:37:30|41732.9
10:37:31|41732.9
10:37:32|41732.9
10:37:33|41731.71
10:37:34|41731.7
10:37:35|41731.71
10:37:36|41729.54
10:37:37|41729.54
10:37:38|41729.54
10:37:39|41729.54
10:37:40|41729.53
10:37:41|41729.54
10:37:42|41729.54
10:37:43|41729.53
10:37:44|41729.54
10:37:45|41729.54
10:37:46|41729.54
10:37:47|41729.54
10:37:48|41729.54
10:37:50|41729.54
10:37:50|41729.54
10:37:51|41729.54
10:37:53|41739.67
10:37:54|41739.67
10:37:54|41739.66
10:37:55|41739.67
10:37:57|41739.68
10:37:57|41739.67
10:37:58|41739.68
10:37:59|41739.67
10:38:01|41739.67
10:38:02|41735.5
10:38:03|41733.41
10:38:03|41729.54
10:38:04|41723.63
10:38:05|41723.62
10:38:06|41723.63
10:38:07|41723.62
10:38:08|41723.62
10:38:10|41720.09
10:38:10|41720.09
10:38:11|41720.09
10:38:12|41720.08
10:38:13|41720.08
10:38:14|41720.08
10:38:15|41720.09
10:38:16|41720.08
10:38:18|41720.08
10:38:19|41720.08
10:38:21|41720.09
10:38:22|41711.96
10:38:23|41711.96
10:38:24|41710.86
10:38:26|41705.1
10:38:27|41705.09
10:38:28|41705.09
10:38:29|41705.09
10:38:31|41714.34
10:38:31|41714.23
10:38:32|41714.23
10:38:33|41714.24
10:38:34|41710.85
10:38:35|41710.86
10:38:36|41710.86
10:38:37|41710.85
10:38:38|41702.53
10:38:39|41702.53
10:38:40|41702.52
10:38:41|41702.52
10:38:42|41702.53
10:38:44|41702.53
10:38:45|41702.52
10:38:46|41702.52
10:38:47|41714.23
10:38:48|41714.23
10:38:49|41714.22
10:38:50|41714.22
10:38:51|41714.22
10:38:52|41714.22
10:38:53|41719.64
10:38:54|41719.65
10:38:55|41719.64
10:38:56|41719.09
10:38:57|41719.09
10:38:58|41719.09
10:38:59|41719.1
10:39:00|41719.1
10:39:01|41719.09
10:39:02|41719.1
10:39:03|41715.11
10:39:04|41715.11
10:39:05|41709.16
10:39:06|41709.16
10:39:07|41704.69
10:39:08|41704.68
10:39:09|41704.68
10:39:10|41704.68
10:39:11|41708.98
10:39:12|41708.98
10:39:14|41715.25
10:39:15|41715.46
10:39:15|41719.09
10:39:17|41719.08
10:39:17|41719.09
10:39:19|41719.09
10:39:21|41719.08
10:39:22|41719.09
10:39:23|41718.66
10:39:24|41714.65
10:39:25|41714.66
10:39:26|41714.66
10:39:27|41714.66
10:39:28|41714.65
10:39:29|41714.65
10:39:30|41714.65
10:39:31|41714.65
10:39:32|41683.18
10:39:33|41680.
10:39:34|41680.01
10:39:35|41680.01
10:39:36|41680.
10:39:37|41680.01
10:39:38|41676.71
10:39:39|41676.72
10:39:40|41699.99
10:39:41|41708.33
10:39:42|41708.33
10:39:43|41708.34
10:39:44|41708.33
10:39:45|41712.62
10:39:46|41712.63
10:39:47|41707.21
10:39:48|41707.21
10:39:49|41712.61
10:39:50|41709.69
10:39:51|41709.7
10:39:52|41709.7
10:39:53|41709.69
10:39:54|41709.69
10:39:55|41709.69
10:39:56|41709.7
10:39:57|41709.7
10:39:58|41709.69
10:39:59|41709.69
10:40:00|41709.69
10:40:01|41709.7
10:40:02|41709.7
10:40:03|41709.69
10:40:04|41709.7
10:40:05|41709.7
10:40:06|41709.69
10:40:08|41708.35
10:40:08|41708.35
10:40:09|41708.35
10:40:11|41708.35
10:40:11|41706.25
10:40:12|41704.27
10:40:13|41704.28
10:40:14|41704.28
10:40:15|41704.28
10:40:16|41704.28
10:40:18|41704.27
10:40:18|41704.27
10:40:20|41704.28
10:40:22|41704.27
10:40:23|41694.39
10:40:25|41704.26
10:40:26|41709.69
10:40:27|41709.68
10:40:29|41709.69
10:40:30|41709.68
10:40:31|41708.77
10:40:32|41708.28
10:40:33|41706.98
10:40:34|41706.97
10:40:35|41704.89
10:40:36|41704.89
10:40:37|41704.88
10:40:38|41704.88
10:40:39|41709.68
10:40:40|41709.7
10:40:41|41709.69
10:40:42|41712.61
10:40:43|41722.72
10:40:44|41729.53
10:40:45|41729.99
10:40:46|41729.99
10:40:47|41732.92
10:40:48|41732.93
10:40:49|41749.99
10:40:50|41750.
10:40:51|41753.33
10:40:52|41753.33
10:40:53|41753.33
10:40:54|41753.33
10:40:55|41749.99
10:40:56|41749.57
10:40:57|41749.57
10:40:58|41749.58
10:41:00|41747.49
10:41:00|41747.49
10:41:01|41745.79
10:41:02|41745.78
10:41:03|41745.79
10:41:04|41745.78
10:41:05|41737.46
10:41:06|41737.45
10:41:07|41737.46
10:41:08|41741.08
10:41:10|41741.07
10:41:10|41741.07
10:41:11|41741.07
10:41:12|41741.08
10:41:13|41741.08
10:41:14|41741.07
10:41:15|41741.07
10:41:16|41741.07
10:41:17|41741.08
10:41:19|41741.07
10:41:19|41741.08
10:41:21|41741.08
10:41:23|41749.99
10:41:24|41748.6
10:41:26|41747.9
10:41:27|41747.9
10:41:28|41747.9
10:41:28|41747.91
10:41:30|41747.9
10:41:30|41747.9
10:41:32|41747.91
10:41:33|41747.9
10:41:33|41746.27
10:41:34|41746.27
10:41:35|41746.26
10:41:36|41746.27
10:41:37|41746.27
10:41:39|41746.26
10:41:40|41746.26
10:41:41|41746.26
10:41:41|41746.26
10:41:42|41746.27
10:41:43|41746.26
10:41:45|41746.27
10:41:46|41746.26
10:41:47|41750.
10:41:48|41759.83
10:41:48|41759.83
10:41:50|41756.24
10:41:50|41778.41
10:41:52|41781.31
10:41:52|41793.22
10:41:54|41782.87
10:41:55|41774.1
10:41:57|41774.1
10:41:57|41763.79
10:41:58|41763.48
10:41:59|41768.03
10:42:00|41770.96
10:42:02|41774.1
10:42:02|41774.09
10:42:03|41774.1
10:42:04|41780.36
10:42:05|41780.36
10:42:06|41780.36
10:42:08|41780.36
10:42:08|41780.37
10:42:09|41791.51
10:42:11|41791.51
10:42:11|41791.51
10:42:12|41810.07
10:42:13|41837.45
10:42:14|41848.26
10:42:16|41840.83
10:42:17|41831.52
10:42:17|41816.92
10:42:19|41818.52
10:42:19|41823.93
10:42:21|41815.56
10:42:22|41833.85
10:42:24|41821.29
10:42:25|41830.25
10:42:26|41822.13
10:42:28|41816.03
10:42:29|41815.9
10:42:31|41822.47
10:42:32|41822.47
10:42:33|41825.28
10:42:35|41825.28
10:42:35|41825.27
10:42:36|41822.46
10:42:37|41813.28
10:42:38|41813.02
10:42:39|41815.47
10:42:40|41827.15
10:42:41|41836.57
10:42:42|41831.67
10:42:43|41830.68
10:42:44|41830.68
10:42:45|41830.68
10:42:46|41825.85
10:42:47|41822.3
10:42:48|41829.63
10:42:49|41829.64
10:42:50|41829.64
10:42:51|41829.64
10:42:52|41829.64
10:42:53|41829.63
10:42:54|41833.84
10:42:55|41835.11
10:42:56|41834.11
10:42:57|41834.11
10:42:58|41834.11
10:42:59|41834.1
10:43:00|41834.11
10:43:01|41834.11
10:43:02|41834.11
10:43:03|41834.1
10:43:04|41834.1
10:43:05|41844.98
10:43:06|41844.98
10:43:07|41849.99
10:43:08|41850.25
10:43:09|41850.26
10:43:10|41864.77
10:43:11|41888.
10:43:12|41887.62
10:43:13|41892.05
10:43:14|41887.09
10:43:15|41882.42
10:43:16|41876.5
10:43:17|41871.87
10:43:18|41876.5
10:43:19|41880.69
10:43:20|41880.69
10:43:21|41880.69
10:43:23|41871.88
10:43:25|41871.87
10:43:25|41861.5
10:43:27|41845.71
10:43:28|41845.71
10:43:29|41845.71
10:43:30|41845.71
10:43:31|41845.71
10:43:33|41850.
10:43:33|41850.93
10:43:34|41850.93
10:43:35|41850.94
10:43:36|41845.7
10:43:37|41845.7
10:43:38|41847.46
10:43:39|41847.45
10:43:40|41847.45
10:43:41|41847.45
10:43:42|41849.64
10:43:43|41849.65
10:43:44|41849.64
10:43:45|41849.65
10:43:47|41852.65
10:43:48|41852.64
10:43:49|41847.
10:43:50|41840.78
10:43:51|41840.78
10:43:52|41840.78
10:43:53|41840.78
10:43:54|41840.
10:43:55|41834.34
10:43:56|41838.38
10:43:57|41838.39
10:43:58|41838.39
10:43:59|41838.38
10:44:00|41838.39
10:44:01|41834.11
10:44:02|41834.1
10:44:03|41829.63
10:44:04|41824.73
10:44:05|41824.72
10:44:06|41820.
10:44:07|41819.48
10:44:08|41817.95
10:44:09|41817.95
10:44:10|41817.96
10:44:11|41817.95
10:44:12|41829.33
10:44:13|41829.33
10:44:14|41829.32
10:44:15|41829.63
10:44:16|41829.62
10:44:17|41829.62
10:44:18|41826.51
10:44:19|41826.51
10:44:20|41826.5
10:44:21|41826.51
10:44:22|41821.37
10:44:23|41820.89
10:44:25|41820.9
10:44:26|41820.89
10:44:27|41819.55
10:44:29|41817.89
10:44:30|41817.88
10:44:30|41817.89
10:44:32|41820.9
10:44:33|41819.43
10:44:33|41819.42
10:44:35|41820.9
10:44:36|41826.51
10:44:37|41834.34
10:44:38|41839.99
10:44:39|41840.
10:44:40|41840.
10:44:41|41839.99
10:44:42|41840.
10:44:43|41839.99
10:44:44|41839.99
10:44:45|41849.63
10:44:46|41850.93
10:44:47|41881.75
10:44:48|41867.58
10:44:49|41873.32
10:44:50|41873.32
10:44:51|41870.39
10:44:52|41865.06
10:44:53|41860.
10:44:54|41860.01
10:44:56|41855.12
10:44:56|41855.12
10:44:57|41855.12
10:44:58|41855.12
10:45:00|41855.12
10:45:00|41855.12
10:45:01|41855.12
10:45:02|41855.12
10:45:04|41855.11
10:45:04|41855.12
10:45:05|41855.12
10:45:06|41847.23
10:45:07|41840.14
10:45:08|41840.14
10:45:09|41840.
10:45:10|41838.1
10:45:11|41838.09
10:45:12|41828.13
10:45:13|41828.04
10:45:15|41828.03
10:45:15|41828.04
10:45:16|41836.
10:45:18|41846.36
10:45:19|41854.83
10:45:19|41861.38
10:45:20|41861.37
10:45:21|41855.46
10:45:22|41861.37
10:45:23|41862.36
10:45:25|41861.38
10:45:27|41861.37
10:45:28|41861.38
10:45:30|41861.38
10:45:31|41862.34
10:45:33|41862.34
10:45:34|41862.34
10:45:35|41862.34
10:45:36|41862.35
10:45:37|41862.34
10:45:39|41862.34
10:45:40|41862.34
10:45:41|41862.35
10:45:42|41862.35
10:45:43|41862.34
10:45:44|41862.35
10:45:45|41862.35
10:45:46|41862.34
10:45:47|41862.34
10:45:48|41862.35
10:45:49|41861.38
10:45:50|41861.38
10:45:51|41861.38
10:45:52|41861.38
10:45:53|41861.38
10:45:54|41861.38
10:45:55|41875.12
10:45:56|41875.12
10:45:57|41875.12
10:45:58|41875.12
10:45:59|41869.8
10:46:00|41869.81
10:46:01|41869.8
10:46:02|41869.81
10:46:03|41865.2
10:46:04|41865.19
10:46:05|41863.5
10:46:06|41850.12
10:46:07|41850.12
10:46:08|41845.71
10:46:09|41845.7
10:46:11|41845.71
10:46:11|41845.71
10:46:12|41845.71
10:46:13|41845.71
10:46:14|41845.71
10:46:15|41845.71
10:46:16|41845.7
10:46:18|41845.7
10:46:18|41845.71
10:46:19|41845.7
10:46:20|41845.7
10:46:22|41845.71
10:46:22|41845.71
10:46:23|41833.15
10:46:24|41828.04
10:46:26|41837.33
10:46:27|41837.34
10:46:28|41837.34
10:46:29|41834.1
10:46:31|41828.97
10:46:31|41828.96
10:46:33|41826.51
10:46:34|41826.51
10:46:35|41825.7
10:46:36|41825.71
10:46:38|41825.71
10:46:40|41828.97
10:46:40|41834.99
10:46:41|41852.06
10:46:42|41844.97
10:46:43|41844.96
10:46:44|41844.96
10:46:45|41844.96
10:46:46|41844.96
10:46:48|41832.43
10:46:49|41836.54
10:46:50|41842.6
10:46:51|41842.6
10:46:52|41832.67
10:46:53|41820.66
10:46:54|41820.67
10:46:54|41826.
10:46:55|41826.
10:46:57|41826.
10:46:59|41825.99
10:46:59|41825.99
10:47:00|41826.
10:47:01|41825.99
10:47:02|41826.
10:47:03|41826.
10:47:04|41826.
10:47:05|41826.
10:47:06|41826.
10:47:07|41825.99
10:47:08|41826.
10:47:09|41826.
10:47:10|41817.63
10:47:11|41817.63
10:47:12|41817.63
10:47:13|41817.63
10:47:14|41817.63
10:47:15|41820.42
10:47:16|41820.41
10:47:17|41820.41
10:47:18|41820.41
10:47:19|41820.42
10:47:20|41820.41
10:47:21|41820.42
10:47:22|41820.41
10:47:23|41820.42
10:47:24|41820.42
10:47:25|41820.41
10:47:27|41820.41
10:47:29|41825.22
10:47:30|41825.99
10:47:31|41825.98
10:47:33|41823.89
10:47:34|41821.79
10:47:35|41821.79
10:47:36|41820.42
10:47:38|41820.43
10:47:39|41820.43
10:47:39|41820.42
10:47:41|41823.84
10:47:42|41823.83
10:47:43|41823.83
10:47:44|41823.84
10:47:45|41823.83
10:47:47|41823.83
10:47:48|41825.99
10:47:49|41826.
10:47:50|41826.
10:47:51|41825.99
10:47:52|41825.99
10:47:53|41825.99
10:47:54|41825.99
10:47:56|41825.99
10:47:57|41825.99
10:47:57|41825.99
10:47:58|41826.
10:48:00|41826.
10:48:01|41825.99
10:48:02|41826.
10:48:03|41820.78
10:48:04|41820.78
10:48:05|41820.78
10:48:06|41820.77
10:48:08|41820.78
10:48:08|41820.78
10:48:10|41820.77
10:48:10|41820.78
10:48:12|41820.78
10:48:13|41820.77
10:48:14|41816.59
10:48:14|41816.07
10:48:15|41816.07
10:48:16|41813.98
10:48:17|41813.98
10:48:18|41813.97
10:48:19|41813.55
10:48:20|41811.48
10:48:21|41811.47
10:48:22|41811.48
10:48:23|41811.47
10:48:24|41810.
10:48:25|41807.91
10:48:26|41802.
10:48:28|41806.61
10:48:30|41806.6
10:48:31|41804.51
10:48:31|41800.58
10:48:32|41794.47
10:48:34|41787.92
10:48:35|41790.01
10:48:37|41790.01
10:48:38|41790.
10:48:40|41790.
10:48:41|41790.
10:48:42|41790.
10:48:43|41790.01
10:48:44|41790.
10:48:45|41790.01
10:48:46|41790.01
10:48:48|41790.01
10:48:48|41790.01
10:48:49|41783.79
10:48:50|41783.79
10:48:51|41783.79
10:48:53|41787.51
10:48:54|41787.51
10:48:55|41787.5
10:48:56|41787.51
10:48:57|41787.51
10:48:58|41787.5
10:48:59|41787.51
10:49:00|41777.53
10:49:01|41777.53
10:49:02|41777.53
10:49:03|41777.52
10:49:04|41785.4
10:49:05|41785.41
10:49:05|41783.32
10:49:08|41777.78
10:49:08|41777.78
10:49:09|41777.77
10:49:10|41777.78
10:49:11|41777.78
10:49:12|41777.78
10:49:13|41777.77
10:49:14|41777.56
10:49:15|41777.53
10:49:16|41777.53
10:49:17|41775.57
10:49:18|41775.57
10:49:19|41775.58
10:49:20|41775.58
10:49:21|41775.57
10:49:22|41775.58
10:49:23|41775.57
10:49:24|41775.57
10:49:25|41766.97
10:49:26|41766.97
10:49:27|41766.98
10:49:29|41774.64
10:49:31|41774.64
10:49:32|41786.99
10:49:33|41787.49
10:49:35|41787.49
10:49:36|41789.34
10:49:37|41789.35
10:49:38|41789.35
10:49:39|41789.34
10:49:40|41789.35
10:49:42|41787.25
10:49:42|41781.69
10:49:43|41781.68
10:49:44|41779.6
10:49:46|41772.2
10:49:46|41773.77
10:49:48|41773.77
10:49:49|41773.77
10:49:50|41781.66
10:49:50|41781.67
10:49:51|41781.66
10:49:52|41787.39
10:49:53|41787.39
10:49:54|41787.39
10:49:56|41787.38
10:49:56|41787.39
10:49:57|41787.38
10:49:58|41787.38
10:49:59|41787.38
10:50:00|41787.39
10:50:01|41787.39
10:50:02|41784.26
10:50:04|41780.34
10:50:05|41779.58
10:50:05|41773.78
10:50:06|41772.08
10:50:07|41772.08
10:50:08|41772.07
10:50:09|41772.08
10:50:10|41772.07
10:50:12|41778.98
10:50:12|41779.59
10:50:13|41783.2
10:50:15|41783.21
10:50:15|41783.21
10:50:17|41770.66
10:50:17|41770.66
10:50:18|41770.66
10:50:20|41770.66
10:50:21|41770.66
10:50:22|41770.66
10:50:23|41770.67
10:50:24|41773.1
10:50:25|41773.1
10:50:26|41773.1
10:50:27|41773.11
10:50:28|41773.1
10:50:29|41773.11
10:50:31|41773.11
10:50:32|41768.92
10:50:33|41734.49
10:50:34|41755.56
10:50:35|41755.56
10:50:37|41762.67
10:50:38|41765.35
10:50:39|41765.35
10:50:40|41763.27
10:50:41|41768.75
10:50:42|41768.48
10:50:43|41765.34
10:50:43|41765.35
10:50:45|41765.34
10:50:46|41763.03
10:50:47|41763.03
10:50:48|41763.02
10:50:49|41763.03
10:50:50|41763.02
10:50:52|41755.56
10:50:53|41755.57
10:50:54|41760.93
10:50:55|41763.
10:50:56|41763.
10:50:56|41763.01
10:50:58|41768.26
10:50:59|41768.26
10:50:59|41768.26
10:51:01|41768.25
10:51:02|41768.26
10:51:03|41768.25
10:51:04|41768.25
10:51:05|41764.07
10:51:07|41763.01
10:51:08|41763.01
10:51:08|41763.01
10:51:09|41763.01
10:51:10|41763.01
10:51:11|41763.
10:51:12|41763.01
10:51:13|41763.01
10:51:14|41763.01
10:51:15|41763.01
10:51:16|41763.01
10:51:18|41763.01
10:51:18|41763.01
10:51:19|41763.
10:51:20|41763.01
10:51:21|41763.01
10:51:22|41763.
10:51:24|41763.01
10:51:24|41763.01
10:51:25|41763.01
10:51:27|41763.01
10:51:27|41763.01
10:51:28|41763.
10:51:29|41763.
10:51:31|41763.
10:51:32|41763.
10:51:33|41763.01
10:51:34|41763.
10:51:36|41763.
10:51:37|41763.
10:51:37|41763.01
10:51:39|41763.01
10:51:40|41763.
10:51:41|41763.
10:51:42|41763.
10:51:44|41763.01
10:51:45|41763.
10:51:46|41763.01
10:51:47|41763.
10:51:48|41763.01
10:51:49|41763.01
10:51:50|41763.
10:51:51|41763.01
10:51:53|41763.
10:51:54|41763.
10:51:55|41763.01
10:51:56|41763.
10:51:57|41763.01
10:51:58|41763.01
10:51:59|41763.01
10:51:59|41750.01
10:52:01|41748.98
10:52:02|41750.01
10:52:03|41750.01
10:52:03|41756.65
10:52:04|41756.64
10:52:06|41756.65
10:52:07|41756.64
10:52:08|41756.65
10:52:08|41756.65
10:52:10|41756.64
10:52:11|41756.64
10:52:11|41756.65
10:52:13|41756.65
10:52:14|41756.65
10:52:15|41756.65
10:52:16|41756.65
10:52:16|41756.65
10:52:17|41756.64
10:52:18|41756.64
10:52:20|41756.64
10:52:20|41756.64
10:52:22|41756.65
10:52:23|41756.65
10:52:24|41756.64
10:52:24|41756.65
10:52:26|41756.65
10:52:27|41756.65
10:52:27|41756.64
10:52:29|41756.64
10:52:29|41756.65
10:52:31|41756.65
10:52:32|41756.65
10:52:34|41756.64
10:52:34|41756.64
10:52:35|41756.65
10:52:38|41763.
10:52:39|41769.99
10:52:41|41770.
10:52:42|41769.99
10:52:42|41770.
10:52:43|41769.99
10:52:45|41772.93
10:52:46|41779.15
10:52:47|41782.78
10:52:47|41786.04
10:52:49|41786.05
10:52:50|41786.04
10:52:51|41786.05
10:52:52|41786.04
10:52:53|41786.04
10:52:54|41786.05
10:52:56|41786.05
10:52:57|41782.78
10:52:58|41777.69
10:52:59|41777.69
10:52:59|41777.69
10:53:00|41777.7
10:53:02|41782.91
10:53:03|41782.92
10:53:03|41782.92
10:53:05|41782.92
10:53:06|41782.92
10:53:07|41782.92
10:53:08|41782.91
10:53:09|41782.91
10:53:10|41782.92
10:53:11|41782.91
10:53:12|41782.91
10:53:13|41787.99
10:53:14|41788.
10:53:15|41788.
10:53:16|41788.
10:53:17|41788.
10:53:18|41787.99
10:53:19|41783.82
10:53:20|41783.81
10:53:21|41783.81
10:53:22|41782.78
10:53:23|41782.77
10:53:24|41782.78
10:53:25|41782.78
10:53:26|41782.77
10:53:27|41779.16
10:53:28|41777.7
10:53:29|41777.7
10:53:30|41777.69
10:53:31|41777.69
10:53:33|41777.69
10:53:35|41777.7
10:53:36|41777.69
10:53:37|41777.7
10:53:38|41777.69
10:53:40|41777.7
10:53:40|41777.69
10:53:41|41777.69
10:53:43|41777.69
10:53:44|41777.69
10:53:45|41777.69
10:53:46|41777.69
10:53:47|41777.7
10:53:48|41774.57
10:53:49|41777.05
10:53:50|41777.06
10:53:51|41777.06
10:53:52|41777.06
10:53:53|41777.06
10:53:54|41777.06
10:53:55|41777.05
10:53:56|41777.05
10:53:57|41777.06
10:53:58|41774.1
10:53:59|41763.83
10:54:00|41763.83
10:54:01|41761.74
10:54:02|41761.74
10:54:03|41760.02
10:54:04|41757.57
10:54:05|41754.88
10:54:06|41754.88
10:54:08|41754.87
10:54:09|41754.87
10:54:10|41754.87
10:54:11|41752.79
10:54:12|41752.79
10:54:13|41752.79
10:54:14|41752.79
10:54:15|41761.76
10:54:16|41761.77
10:54:17|41786.04
10:54:18|41786.04
10:54:19|41786.05
10:54:20|41786.04
10:54:21|41786.04
10:54:22|41786.05
10:54:23|41786.04
10:54:24|41786.04
10:54:25|41786.04
10:54:26|41786.04
10:54:27|41786.05
10:54:28|41786.04
10:54:29|41786.04
10:54:30|41786.05
10:54:31|41786.05
10:54:32|41779.5
10:54:33|41779.5
10:54:35|41779.51
10:54:36|41779.5
10:54:37|41779.5
10:54:38|41779.5
10:54:39|41779.51
10:54:40|41779.5
10:54:41|41779.5
10:54:42|41779.51
10:54:43|41779.51
10:54:44|41780.
10:54:45|41780.
10:54:46|41787.
10:54:47|41786.03
10:54:48|41786.03
10:54:49|41786.03
10:54:50|41786.03
10:54:51|41790.
10:54:52|41789.99
10:54:53|41790.
10:54:54|41790.
10:54:55|41789.99
10:54:56|41790.
10:54:57|41790.
10:54:58|41789.99
10:54:59|41789.99
10:55:00|41790.
10:55:01|41789.99
10:55:02|41790.
10:55:03|41790.
10:55:04|41790.
10:55:05|41790.
10:55:06|41782.02
10:55:07|41782.01
10:55:08|41782.02
10:55:09|41782.02
10:55:10|41782.02
10:55:11|41782.02
10:55:12|41782.01
10:55:13|41782.02
10:55:14|41782.01
10:55:16|41779.5
10:55:16|41777.83
10:55:17|41777.83
10:55:19|41777.83
10:55:19|41777.84
10:55:20|41777.83
10:55:21|41777.83
10:55:22|41777.83
10:55:23|41777.83
10:55:24|41777.83
10:55:25|41774.91
10:55:27|41774.9
10:55:27|41774.91
10:55:29|41774.91
10:55:29|41774.9
10:55:30|41782.01
10:55:31|41782.02
10:55:32|41782.01
10:55:34|41782.01
10:55:35|41782.02
10:55:37|41782.01
10:55:37|41782.01
10:55:39|41782.02
10:55:40|41782.01
10:55:41|41782.02
10:55:42|41782.02
10:55:44|41782.02
10:55:45|41782.02
10:55:45|41782.01
10:55:47|41782.01
10:55:48|41781.96
10:55:48|41779.51
10:55:50|41776.9
10:55:50|41776.9
10:55:52|41776.9
10:55:53|41776.9
10:55:53|41776.9
10:55:54|41776.9
10:55:55|41776.91
10:55:57|41776.9
10:55:57|41776.91
10:55:58|41776.91
10:56:00|41776.91
10:56:01|41776.9
10:56:02|41776.91
10:56:03|41782.02
10:56:04|41788.21
10:56:05|41792.46
10:56:06|41792.45
10:56:07|41797.59
10:56:08|41798.92
10:56:09|41798.91
10:56:10|41795.48
10:56:11|41794.73
10:56:12|41794.74
10:56:13|41792.47
10:56:14|41792.48
10:56:15|41792.47
10:56:16|41792.47
10:56:17|41792.47
10:56:18|41792.47
10:56:19|41792.47
10:56:20|41792.48
10:56:21|41792.47
10:56:22|41792.48
10:56:23|41792.48
10:56:25|41792.47
10:56:25|41792.47
10:56:27|41792.47
10:56:27|41792.48
10:56:29|41798.91
10:56:30|41811.44
10:56:31|41816.96
10:56:32|41820.39
10:56:33|41811.44
10:56:34|41811.02
10:56:35|41808.74
10:56:36|41806.84
10:56:37|41806.84
10:56:39|41806.83
10:56:40|41806.83
10:56:41|41806.83
10:56:42|41806.83
10:56:44|41806.84
10:56:44|41806.84
10:56:45|41806.83
10:56:47|41797.25
10:56:48|41797.26
10:56:49|41797.25
10:56:50|41797.26
10:56:51|41797.25
10:56:52|41797.26
10:56:54|41797.26
10:56:55|41797.25
10:56:55|41797.25
10:56:56|41800.38
10:56:58|41800.38
10:56:58|41800.38
10:57:00|41800.39
10:57:01|41800.39
10:57:01|41800.39
10:57:03|41800.39
10:57:03|41800.38
10:57:04|41800.38
10:57:06|41800.38
10:57:06|41800.38
10:57:08|41800.39
10:57:09|41800.39
10:57:09|41800.38
10:57:11|41800.39
10:57:11|41800.38
10:57:13|41800.38
10:57:13|41800.38
10:57:15|41800.38
10:57:15|41800.38
10:57:16|41800.38
10:57:17|41800.38
10:57:18|41800.38
10:57:19|41800.39
10:57:21|41800.39
10:57:22|41800.39
10:57:22|41800.38
10:57:23|41800.38
10:57:24|41800.38
10:57:25|41800.38
10:57:27|41800.39
10:57:27|41800.38
10:57:28|41800.38
10:57:29|41800.38
10:57:30|41800.38
10:57:31|41800.38
10:57:32|41800.39
10:57:33|41800.38
10:57:34|41800.38
10:57:35|41800.38
10:57:37|41797.33
10:57:39|41792.48
10:57:40|41792.48
10:57:42|41792.48
10:57:43|41792.49
10:57:44|41792.49
10:57:44|41792.48
10:57:46|41792.48
10:57:47|41792.48
10:57:48|41793.3
10:57:49|41793.31
10:57:50|41793.31
10:57:51|41800.
10:57:52|41800.
10:57:53|41800.
10:57:53|41800.
10:57:55|41800.
10:57:56|41800.
10:57:56|41800.01
10:57:57|41800.
10:57:58|41800.
10:57:59|41806.84
10:58:01|41809.99
10:58:02|41809.99
10:58:03|41809.99
10:58:04|41809.99
10:58:05|41810.
10:58:06|41810.
10:58:07|41807.9
10:58:08|41807.9
10:58:09|41810.4
10:58:10|41810.39
10:58:11|41810.39
10:58:12|41810.39
10:58:13|41810.4
10:58:14|41810.39
10:58:15|41810.4
10:58:16|41810.39
10:58:17|41810.39
10:58:18|41810.4
10:58:19|41811.49
10:58:20|41814.78
10:58:21|41814.79
10:58:22|41814.78
10:58:23|41814.78
10:58:24|41814.79
10:58:25|41814.79
10:58:26|41814.79
10:58:27|41814.79
10:58:28|41814.79
10:58:29|41814.78
10:58:30|41814.78
10:58:31|41814.79
10:58:32|41814.79
10:58:33|41814.78
10:58:34|41814.78
10:58:36|41815.93
10:58:36|41815.94
10:58:37|41815.94
10:58:39|41815.93
10:58:41|41811.5
10:58:42|41811.5
10:58:43|41811.49
10:58:44|41811.49
10:58:45|41811.49
10:58:46|41811.49
10:58:47|41811.49
10:58:49|41811.5
10:58:49|41811.49
10:58:51|41811.49
10:58:51|41811.5
10:58:52|41811.5
10:58:54|41811.5
10:58:55|41811.49
10:58:56|41811.5
10:58:58|41816.79
10:58:59|41816.8
10:59:00|41816.79
10:59:01|41816.8
10:59:02|41816.8
10:59:02|41816.8
10:59:03|41816.79
10:59:04|41816.8
10:59:05|41816.79
10:59:06|41816.79
10:59:08|41820.
10:59:09|41820.46
10:59:09|41820.58
10:59:10|41822.48
10:59:12|41823.42
10:59:13|41827.11
10:59:14|41831.25
10:59:14|41831.76
10:59:15|41831.76
10:59:16|41835.6
10:59:17|41838.98
10:59:19|41838.98
10:59:19|41835.7
10:59:20|41835.71
10:59:22|41835.7
10:59:22|41835.21
10:59:23|41832.35
10:59:24|41832.36
10:59:26|41832.35
10:59:27|41831.24
10:59:28|41831.23
10:59:28|41831.24
10:59:29|41829.13
10:59:30|41827.11
10:59:32|41827.11
10:59:32|41825.
10:59:34|41825.01
10:59:34|41825.01
10:59:35|41825.
10:59:36|41825.
10:59:37|41825.01
10:59:38|41825.01
10:59:39|41825.
10:59:41|41825.
10:59:42|41825.
10:59:43|41825.
10:59:44|41810.4
10:59:45|41814.59
10:59:47|41816.68
10:59:48|41816.68
10:59:50|41816.68
10:59:51|41816.68
10:59:52|41816.67
10:59:53|41816.67
10:59:54|41816.67
10:59:55|41816.67
10:59:56|41816.67
10:59:57|41816.67
10:59:58|41818.77
10:59:59|41819.97
11:00:00|41821.38
11:00:01|41821.38
11:00:02|41821.38
11:00:03|41821.37
11:00:05|41827.89
11:00:06|41829.47
11:00:06|41829.5
11:00:08|41832.27
11:00:09|41832.26
11:00:09|41832.26
11:00:11|41832.26
11:00:12|41832.26
11:00:12|41832.27
11:00:14|41832.26
11:00:15|41831.25
11:00:16|41830.87
11:00:17|41821.06
11:00:18|41821.05
11:00:18|41811.93
11:00:19|41810.41
11:00:21|41810.41
11:00:21|41810.39
11:00:23|41802.73
11:00:24|41802.73
11:00:24|41802.7
11:00:25|41800.01
11:00:27|41800.01
11:00:28|41800.01
11:00:29|41800.01
11:00:30|41797.83
11:00:31|41798.55
11:00:32|41798.56
11:00:33|41800.44
11:00:34|41805.23
11:00:34|41805.22
11:00:36|41802.29
11:00:37|41795.4
11:00:38|41795.41
11:00:39|41795.4
11:00:40|41793.71
11:00:42|41793.7
11:00:43|41793.7
11:00:44|41793.7
11:00:45|41793.7
11:00:46|41793.71
11:00:47|41793.7
11:00:48|41793.7
11:00:50|41793.71
11:00:51|41793.71
11:00:52|41793.7
11:00:53|41793.66
11:00:54|41790.64
11:00:55|41790.
11:00:57|41789.39
11:00:57|41789.4
11:00:58|41797.61
11:00:59|41797.61
11:01:00|41795.51
11:01:01|41789.4
11:01:02|41789.4
11:01:03|41789.39
11:01:04|41789.4
11:01:05|41789.4
11:01:06|41788.
11:01:07|41788.01
11:01:08|41793.06
11:01:09|41788.18
11:01:10|41788.18
11:01:11|41788.18
11:01:13|41788.18
11:01:14|41788.18
11:01:15|41788.18
11:01:16|41788.18
11:01:17|41788.18
11:01:18|41788.18
11:01:19|41788.18
11:01:20|41788.
11:01:21|41788.01
11:01:22|41788.
11:01:23|41783.83
11:01:24|41783.82
11:01:25|41783.82
11:01:26|41783.83
11:01:27|41783.82
11:01:28|41783.82
11:01:28|41783.82
11:01:30|41783.82
11:01:31|41781.75
11:01:32|41781.75
11:01:33|41767.56
11:01:34|41767.55
11:01:35|41767.56
11:01:35|41767.56
11:01:37|41767.55
11:01:38|41767.56
11:01:39|41767.55
11:01:40|41767.55
11:01:42|41767.56
11:01:42|41767.55
11:01:43|41767.55
11:01:45|41776.51
11:01:47|41776.51
11:01:48|41776.5
11:01:49|41776.5
11:01:50|41774.41
11:01:51|41774.42
11:01:52|41774.42
11:01:53|41783.51
11:01:54|41783.5
11:01:55|41783.51
11:01:56|41777.33
11:01:57|41777.33
11:01:58|41780.54
11:01:59|41783.5
11:02:00|41783.51
11:02:01|41783.51
11:02:02|41788.09
11:02:03|41788.09
11:02:04|41781.83
11:02:05|41781.82
11:02:06|41781.83
11:02:07|41781.82
11:02:08|41781.82
11:02:09|41781.83
11:02:10|41781.82
11:02:11|41781.82
11:02:12|41780.94
11:02:13|41778.7
11:02:15|41777.36
11:02:17|41777.35
11:02:17|41777.36
11:02:19|41777.36
11:02:19|41777.36
11:02:20|41777.36
11:02:22|41777.35
11:02:23|41777.35
11:02:24|41777.79
11:02:25|41780.28
11:02:26|41778.2
11:02:27|41778.2
11:02:28|41778.19
11:02:29|41778.19
11:02:30|41778.2
11:02:31|41778.19
11:02:32|41778.19
11:02:33|41778.19
11:02:34|41778.2
11:02:35|41778.2
11:02:36|41778.19
11:02:37|41784.28
11:02:38|41784.28
11:02:39|41784.28
11:02:40|41778.21
11:02:41|41778.21
11:02:43|41778.2
11:02:44|41778.21
11:02:46|41777.37
11:02:47|41777.37
11:02:48|41777.36
11:02:49|41777.36
11:02:50|41777.37
11:02:51|41777.37
11:02:52|41777.37
11:02:53|41777.36
11:02:54|41777.37
11:02:56|41777.36
11:02:57|41777.37
11:02:58|41777.36
11:02:59|41777.37
11:03:00|41777.36
11:03:01|41777.36
11:03:02|41777.37
11:03:03|41777.36
11:03:04|41777.36
11:03:05|41777.37
11:03:06|41777.37
11:03:07|41777.36
11:03:08|41777.36
11:03:08|41777.36
11:03:09|41777.37
11:03:11|41777.36
11:03:13|41777.36
11:03:14|41777.37
11:03:15|41777.36
11:03:15|41777.37
11:03:16|41777.37
11:03:18|41777.36
11:03:18|41777.36
11:03:19|41777.37
11:03:20|41777.36
11:03:21|41777.37
11:03:23|41777.37
11:03:23|41777.37
11:03:25|41777.37
11:03:25|41777.36
11:03:27|41777.37
11:03:27|41777.37
11:03:28|41777.36
11:03:30|41762.33
11:03:31|41762.01
11:03:32|41758.15
11:03:33|41757.8
11:03:34|41757.8
11:03:36|41757.8
11:03:36|41757.8
11:03:37|41752.
11:03:38|41752.
11:03:39|41752.01
11:03:40|41752.
11:03:41|41752.
11:03:42|41752.01
11:03:43|41760.9
11:03:45|41760.91
11:03:47|41760.9
11:03:48|41760.9
11:03:49|41757.79
11:03:50|41753.61
11:03:51|41753.61
11:03:53|41753.6
11:03:54|41753.61
11:03:55|41753.6
11:03:56|41753.6
11:03:57|41753.6
11:03:58|41753.6
11:03:59|41753.6
11:04:00|41753.61
11:04:01|41753.6
11:04:02|41753.61
11:04:03|41753.61
11:04:04|41753.6
11:04:06|41753.6
11:04:06|41753.61
11:04:07|41753.6
11:04:08|41753.61
11:04:09|41753.6
11:04:10|41753.61
11:04:11|41753.6
11:04:12|41753.61
11:04:13|41753.6
11:04:14|41752.01
11:04:15|41752.
11:04:16|41752.
11:04:17|41752.01
11:04:18|41752.01
11:04:19|41752.
11:04:20|41752.
11:04:21|41752.01
11:04:22|41752.01
11:04:23|41752.
11:04:24|41752.01
11:04:25|41752.01
11:04:26|41752.01
11:04:27|41752.
11:04:28|41752.01
11:04:29|41753.59
11:04:30|41753.6
11:04:31|41753.6
11:04:32|41753.6
11:04:33|41753.6
11:04:34|41760.89
11:04:35|41760.9
11:04:36|41760.92
11:04:37|41762.73
11:04:39|41762.73
11:04:39|41766.11
11:04:40|41776.58
11:04:41|41776.59
11:04:42|41776.58
11:04:44|41776.59
11:04:46|41776.58
11:04:47|41787.79
11:04:49|41783.61
11:04:50|41783.61
11:04:51|41783.62
11:04:52|41783.61
11:04:53|41779.44
11:04:54|41777.37
11:04:55|41776.27
11:04:56|41776.28
11:04:57|41776.27
11:04:58|41776.27
11:04:59|41776.28
11:05:00|41776.27
11:05:01|41776.28
11:05:02|41776.27
11:05:03|41776.28
11:05:04|41776.27
11:05:05|41776.28
11:05:06|41776.27
11:05:07|41775.32
11:05:08|41773.4
11:05:09|41773.39
11:05:10|41773.39
11:05:11|41773.4
11:05:12|41773.4
11:05:13|41773.39
11:05:14|41773.4
11:05:15|41773.4
11:05:16|41773.39
11:05:17|41773.39
11:05:18|41773.39
11:05:19|41773.4
11:05:20|41773.4
11:05:21|41773.39
11:05:22|41773.4
11:05:23|41773.39
11:05:24|41773.39
11:05:25|41773.39
11:05:26|41773.4
11:05:27|41773.39
11:05:28|41773.39
11:05:29|41773.4
11:05:30|41773.39
11:05:32|41773.4
11:05:32|41773.39
11:05:34|41773.4
11:05:34|41773.39
11:05:35|41773.4
11:05:36|41773.4
11:05:37|41760.85
11:05:38|41759.53
11:05:39|41758.53
11:05:40|41756.42
11:05:41|41756.42
11:05:42|41756.43
11:05:43|41756.42
11:05:44|41755.84
11:05:46|41755.84
11:05:48|41745.53
11:05:49|41745.53
11:05:50|41745.53
11:05:50|41745.54
11:05:51|41745.53
11:05:53|41745.53
11:05:54|41745.54
11:05:55|41745.54
11:05:56|41745.54
11:05:57|41745.54
11:05:57|41745.53
11:05:59|41745.53
11:06:00|41745.54
11:06:00|41745.53
11:06:02|41745.54
11:06:03|41745.54
11:06:03|41745.53
11:06:05|41745.54
11:06:06|41745.53
11:06:07|41745.54
11:06:08|41745.54
11:06:09|41745.54
11:06:10|41740.
11:06:11|41737.18
11:06:12|41737.18
11:06:13|41737.12
11:06:13|41737.11
11:06:15|41737.1
11:06:15|41737.1
11:06:16|41737.11
11:06:17|41737.11
11:06:19|41737.11
11:06:20|41737.11
11:06:21|41737.1
11:06:22|41734.15
11:06:23|41733.57
11:06:24|41730.
11:06:25|41730.
11:06:26|41730.01
11:06:27|41730.
11:06:28|41730.01
11:06:29|41730.01
11:06:30|41730.01
11:06:30|41730.
11:06:31|41733.04
11:06:33|41736.77
11:06:34|41736.77
11:06:35|41743.78
11:06:35|41743.77
11:06:36|41743.64
11:06:38|41741.55
11:06:39|41741.45
11:06:40|41737.26
11:06:41|41734.18
11:06:42|41734.18
11:06:43|41734.17
11:06:44|41734.16
11:06:46|41734.16
11:06:47|41732.08
11:06:48|41732.07
11:06:50|41731.45
11:06:51|41731.45
11:06:52|41729.36
11:06:53|41727.27
11:06:54|41726.71
11:06:55|41725.28
11:06:56|41725.28
11:06:57|41725.29
11:06:58|41725.28
11:06:59|41725.28
11:07:00|41713.6
11:07:01|41712.8
11:07:02|41716.32
11:07:03|41716.32
11:07:04|41716.31
11:07:05|41716.32
11:07:06|41716.77
11:07:07|41716.77
11:07:08|41716.76
11:07:09|41716.76
11:07:10|41716.76
11:07:12|41716.77
11:07:13|41720.68
11:07:14|41720.69
11:07:15|41720.68
11:07:16|41720.68
11:07:17|41720.69
11:07:18|41720.68
11:07:18|41720.68
11:07:20|41726.51
11:07:21|41727.26
11:07:22|41727.27
11:07:23|41731.46
11:07:23|41733.96
11:07:25|41732.57
11:07:26|41732.58
11:07:27|41732.58
11:07:28|41732.57
11:07:29|41732.57
11:07:30|41732.57
11:07:31|41732.57
11:07:32|41732.58
11:07:33|41732.57
11:07:34|41732.57
11:07:35|41732.58
11:07:36|41732.58
11:07:37|41732.58
11:07:37|41732.58
11:07:39|41732.58
11:07:40|41732.57
11:07:41|41732.57
11:07:41|41732.57
11:07:42|41732.58
11:07:44|41732.57
11:07:45|41732.57
11:07:46|41732.58
11:07:48|41732.6
11:07:49|41732.6
11:07:51|41732.6
11:07:52|41732.6
11:07:54|41732.6
11:07:55|41732.6
11:07:56|41734.18
11:07:57|41741.56
11:07:58|41745.
11:07:59|41746.44
11:08:01|41746.43
11:08:01|41746.44
11:08:02|41746.44
11:08:03|41746.44
11:08:04|41746.43
11:08:05|41746.44
11:08:06|41746.43
11:08:07|41746.43
11:08:08|41746.44
11:08:09|41746.44
11:08:10|41746.43
11:08:11|41746.44
11:08:12|41746.43
11:08:13|41746.44
11:08:15|41746.43
11:08:15|41748.99
11:08:16|41749.
11:08:17|41749.
11:08:18|41748.99
11:08:20|41748.99
11:08:20|41748.99
11:08:21|41748.99
11:08:23|41749.
11:08:24|41748.99
11:08:25|41748.99
11:08:25|41753.6
11:08:27|41753.59
11:08:27|41753.6
11:08:28|41753.6
11:08:29|41753.59
11:08:31|41753.6
11:08:31|41753.59
11:08:32|41753.59
11:08:34|41753.6
11:08:35|41753.59
11:08:35|41753.59
11:08:36|41753.59
11:08:37|41753.59
11:08:38|41753.75
11:08:40|41753.75
11:08:40|41753.74
11:08:42|41759.99
11:08:42|41762.45
11:08:43|41762.44
11:08:44|41762.44
11:08:45|41762.45
11:08:46|41762.44
11:08:47|41762.45
11:08:49|41762.44
11:08:50|41762.45
11:08:52|41762.45
11:08:53|41762.44
11:08:54|41769.99
11:08:55|41776.54
11:08:57|41776.54
11:08:58|41776.53
11:09:00|41764.
11:09:00|41763.99
11:09:01|41763.99
11:09:02|41763.99
11:09:03|41763.99
11:09:04|41763.99
11:09:05|41764.
11:09:07|41764.
11:09:08|41764.
11:09:09|41763.99
11:09:11|41763.99
11:09:11|41764.
11:09:12|41764.
11:09:13|41764.
11:09:14|41764.
11:09:15|41764.
11:09:16|41764.
11:09:17|41764.
11:09:18|41763.99
11:09:19|41763.99
11:09:20|41764.
11:09:21|41764.
11:09:22|41764.
11:09:23|41764.
11:09:24|41763.99
11:09:25|41764.
11:09:26|41764.
11:09:27|41763.99
11:09:28|41757.23
11:09:29|41757.22
11:09:30|41757.22
11:09:31|41757.02
11:09:32|41754.41
11:09:33|41752.42
11:09:34|41752.41
11:09:35|41752.41
11:09:36|41752.41
11:09:37|41746.43
11:09:38|41744.31
11:09:40|41744.31
11:09:41|41740.14
11:09:42|41740.13
11:09:43|41740.14
11:09:44|41740.13
11:09:45|41744.2
11:09:46|41744.3
11:09:47|41747.16
11:09:48|41747.16
11:09:50|41747.15
11:09:51|41747.16
11:09:53|41747.16
11:09:54|41747.15
11:09:55|41747.15
11:09:56|41747.16
11:09:57|41747.15
11:09:59|41747.15
11:09:59|41747.16
11:10:01|41747.15
11:10:02|41749.53
11:10:03|41757.76
11:10:04|41757.75
11:10:05|41757.76
11:10:06|41757.75
11:10:07|41757.75
11:10:08|41772.78
11:10:11|41772.78
11:10:11|41772.77
11:10:12|41772.77
11:10:14|41772.77
11:10:14|41772.78
11:10:15|41772.77
11:10:17|41772.78
11:10:18|41769.64
11:10:19|41768.6
11:10:20|41768.59
11:10:22|41768.6
11:10:22|41768.59
11:10:24|41765.54
11:10:24|41759.02
11:10:25|41755.95
11:10:26|41755.48
11:10:27|41755.47
11:10:28|41755.5
11:10:29|41758.4
11:10:30|41758.4
11:10:32|41758.4
11:10:33|41758.4
11:10:33|41758.4
11:10:34|41758.41
11:10:35|41758.41
11:10:36|41758.41
11:10:37|41758.4
11:10:39|41758.41
11:10:39|41758.41
11:10:40|41758.4
11:10:41|41758.4
11:10:43|41758.4
11:10:43|41758.41
11:10:44|41758.4
11:10:45|41761.94
11:10:46|41761.93
11:10:47|41761.93
11:10:48|41761.93
11:10:50|41770.58
11:10:52|41770.58
11:10:52|41770.59
11:10:54|41770.58
11:10:55|41770.59
11:10:56|41770.59
11:10:58|41770.59
11:10:59|41770.58
11:11:00|41768.59
11:11:01|41768.5
11:11:02|41767.17
11:11:03|41767.16
11:11:04|41760.
11:11:05|41760.
11:11:06|41760.01
11:11:07|41760.01
11:11:08|41760.
11:11:09|41764.69
11:11:10|41766.05
11:11:11|41766.04
11:11:12|41766.05
11:11:13|41766.04
11:11:14|41764.69
11:11:15|41764.7
11:11:16|41764.69
11:11:17|41764.69
11:11:18|41764.7
11:11:19|41764.69
11:11:20|41770.58
11:11:21|41772.17
11:11:22|41772.16
11:11:23|41772.16
11:11:24|41772.16
11:11:25|41772.16
11:11:26|41772.17
11:11:27|41772.16
11:11:28|41772.16
11:11:29|41772.17
11:11:30|41772.17
11:11:31|41772.16
11:11:32|41772.17
11:11:33|41772.16
11:11:34|41772.17
11:11:35|41772.16
11:11:36|41772.17
11:11:37|41772.17
11:11:38|41772.17
11:11:39|41772.16
11:11:41|41772.17
11:11:42|41772.17
11:11:43|41772.16
11:11:44|41772.17
11:11:44|41772.16
11:11:46|41772.16
11:11:47|41772.17
11:11:48|41772.16
11:11:48|41772.17
11:11:49|41772.17
11:11:51|41772.16
11:11:52|41772.16
11:11:54|41772.17
11:11:55|41772.17
11:11:56|41772.17
11:11:57|41772.17
11:11:59|41786.25
11:11:59|41790.11
11:12:01|41790.11
11:12:01|41790.12
11:12:03|41790.11
11:12:04|41790.11
11:12:06|41790.11
11:12:06|41790.11
11:12:07|41785.93
11:12:08|41785.94
11:12:09|41785.93
11:12:11|41785.94
11:12:12|41785.93
11:12:13|41785.93
11:12:14|41785.93
11:12:15|41785.93
11:12:16|41785.93
11:12:17|41785.93
11:12:18|41785.93
11:12:19|41785.94
11:12:20|41785.93
11:12:21|41785.93
11:12:22|41785.93
11:12:23|41785.93
11:12:24|41785.93
11:12:25|41785.93
11:12:26|41785.93
11:12:27|41785.94
11:12:28|41785.94
11:12:30|41785.93
11:12:30|41785.94
11:12:31|41785.93
11:12:33|41785.94
11:12:33|41785.93
11:12:34|41785.94
11:12:35|41785.93
11:12:37|41785.93
11:12:37|41785.93
11:12:39|41785.93
11:12:40|41785.94
11:12:40|41785.93
11:12:41|41785.93
11:12:43|41785.93
11:12:43|41785.94
11:12:44|41785.94
11:12:45|41785.93
11:12:46|41785.94
11:12:48|41785.93
11:12:49|41785.94
11:12:49|41776.56
11:12:50|41774.44
11:12:52|41774.45
11:12:54|41774.44
11:12:54|41774.45
11:12:56|41774.44
11:12:57|41766.08
11:12:59|41764.7
11:12:59|41760.91
11:13:00|41760.92
11:13:02|41760.91
11:13:02|41760.92
11:13:04|41760.91
11:13:06|41767.17
11:13:06|41771.38
11:13:07|41771.38
11:13:08|41771.38
11:13:09|41771.39
11:13:11|41771.39
11:13:12|41771.39
11:13:13|41771.39
11:13:14|41771.38
11:13:15|41771.39
11:13:16|41771.38
11:13:17|41771.39
11:13:18|41771.38
11:13:19|41771.38
11:13:20|41771.38
11:13:21|41771.39
11:13:22|41771.39
11:13:23|41771.39
11:13:24|41771.39
11:13:25|41771.39
11:13:26|41771.38
11:13:27|41771.38
11:13:28|41771.38
11:13:29|41771.38
11:13:30|41771.38
11:13:31|41771.39
11:13:32|41771.38
11:13:34|41771.38
11:13:35|41771.39
11:13:36|41771.38
11:13:37|41771.39
11:13:38|41771.38
11:13:39|41771.39
11:13:40|41771.39
11:13:41|41771.38
11:13:42|41771.39
11:13:43|41771.39
11:13:44|41771.38
11:13:45|41771.38
11:13:46|41771.38
11:13:47|41771.38
11:13:48|41771.39
11:13:49|41771.38
11:13:50|41771.39
11:13:51|41771.38
11:13:53|41771.39
11:13:54|41771.38
11:13:56|41771.38
11:13:57|41771.38
11:13:59|41771.38
11:14:00|41771.38
11:14:01|41771.39
11:14:01|41771.39
11:14:02|41771.38
11:14:04|41771.38
11:14:06|41771.39
11:14:07|41771.38
11:14:07|41771.38
11:14:09|41783.33
11:14:09|41784.75
11:14:10|41784.74
11:14:11|41784.74
11:14:13|41784.75
11:14:14|41784.75
11:14:15|41780.56
11:14:16|41780.57
11:14:17|41780.56
11:14:18|41780.56
11:14:19|41780.57
11:14:20|41780.56
11:14:21|41776.39
11:14:22|41771.83
11:14:23|41771.83
11:14:24|41771.84
11:14:25|41771.83
11:14:26|41771.84
11:14:28|41771.83
11:14:29|41771.83
11:14:30|41771.83
11:14:31|41771.83
11:14:32|41771.84
11:14:33|41771.83
11:14:33|41771.84
11:14:35|41771.83
11:14:36|41771.83
11:14:37|41771.83
11:14:38|41771.84
11:14:39|41771.38
11:14:40|41767.65
11:14:41|41767.66
11:14:42|41767.66
11:14:43|41768.5
11:14:44|41768.51
11:14:45|41777.8
11:14:46|41779.14
11:14:46|41779.14
11:14:48|41779.15
11:14:49|41779.15
11:14:50|41779.15
11:14:50|41779.15
11:14:52|41779.15
11:14:53|41779.15
11:14:54|41779.14
11:14:56|41779.15
11:14:57|41779.14
11:14:58|41779.15
11:15:00|41777.05
11:15:01|41770.79
11:15:02|41770.79
11:15:03|41770.79
11:15:04|41768.7
11:15:05|41766.62
11:15:06|41766.63
11:15:06|41766.63
11:15:08|41766.63
11:15:10|41766.63
11:15:10|41770.78
11:15:11|41772.89
11:15:12|41779.15
11:15:13|41784.75
11:15:14|41784.75
11:15:15|41784.75
11:15:16|41784.75
11:15:17|41784.74
11:15:18|41784.74
11:15:19|41784.74
11:15:20|41784.75
11:15:21|41784.74
11:15:22|41784.74
11:15:23|41784.74
11:15:24|41784.75
11:15:25|41784.75
11:15:26|41784.75
11:15:27|41784.75
11:15:28|41784.75
11:15:29|41784.74
11:15:30|41784.75
11:15:31|41784.75
11:15:32|41784.75
11:15:33|41789.99
11:15:34|41796.87
11:15:35|41798.11
11:15:36|41799.76
11:15:37|41799.76
11:15:38|41799.75
11:15:39|41799.76
11:15:40|41799.75
11:15:41|41799.75
11:15:42|41799.76
11:15:43|41799.75
11:15:44|41799.75
11:15:45|41799.76
11:15:46|41798.13
11:15:47|41798.13
11:15:48|41798.13
11:15:49|41798.12
11:15:50|41798.13
11:15:51|41798.12
11:15:52|41798.13
11:15:53|41798.12
11:15:55|41798.12
11:15:57|41798.13
11:15:58|41796.03
11:16:00|41790.65
11:16:00|41790.66
11:16:02|41790.66
11:16:03|41790.65
11:16:04|41790.66
11:16:05|41790.65
11:16:06|41790.66
11:16:07|41796.27
11:16:08|41799.59
11:16:09|41799.59
11:16:10|41799.6
11:16:11|41799.59
11:16:13|41799.6
11:16:13|41799.6
11:16:14|41799.6
11:16:15|41799.99
11:16:16|41804.24
11:16:17|41806.19
11:16:18|41806.2
11:16:19|41806.2
11:16:20|41808.02
11:16:21|41810.99
11:16:22|41815.6
11:16:23|41818.19
11:16:24|41818.19
11:16:25|41818.19
11:16:26|41818.19
11:16:27|41818.19
11:16:28|41817.24
11:16:29|41817.24
11:16:30|41817.24
11:16:31|41817.24
11:16:32|41817.25
11:16:33|41817.25
11:16:34|41817.24
11:16:35|41813.04
11:16:36|41813.04
11:16:37|41813.04
11:16:38|41813.05
11:16:39|41813.04
11:16:40|41805.
11:16:41|41805.
11:16:42|41799.6
11:16:43|41799.59
11:16:44|41799.59
11:16:45|41799.59
11:16:46|41799.59
11:16:48|41799.6
11:16:48|41799.59
11:16:49|41799.59
11:16:50|41799.59
11:16:51|41799.6
11:16:53|41799.6
11:16:53|41799.6
11:16:54|41799.59
11:16:55|41799.59
11:16:56|41799.59
11:16:58|41799.59
11:17:00|41799.6
11:17:01|41800.
11:17:01|41799.99
11:17:02|41808.6
11:17:03|41808.61
11:17:05|41811.06
11:17:06|41813.04
11:17:07|41817.27
11:17:08|41817.27
11:17:10|41817.27
11:17:10|41817.27
11:17:11|41817.26
11:17:13|41817.26
11:17:14|41817.26
11:17:15|41817.27
11:17:16|41817.27
11:17:17|41811.15
11:17:18|41811.15
11:17:19|41811.14
11:17:20|41811.14
11:17:21|41811.15
11:17:22|41814.07
11:17:23|41814.07
11:17:24|41814.07
11:17:26|41814.58
11:17:26|41814.59
11:17:27|41814.58
11:17:29|41814.59
11:17:29|41814.58
11:17:31|41814.58
11:17:31|41814.59
11:17:33|41814.59
11:17:34|41814.59
11:17:34|41814.59
11:17:35|41814.59
11:17:37|41814.59
11:17:37|41814.59
11:17:38|41814.59
11:17:39|41814.58
11:17:40|41814.59
11:17:41|41814.58
11:17:43|41814.59
11:17:44|41814.59
11:17:44|41814.58
11:17:46|41814.59
11:17:46|41814.59
11:17:48|41814.58
11:17:48|41814.58
11:17:49|41814.59
11:17:51|41814.59
11:17:51|41814.59
11:17:52|41818.18
11:17:53|41818.19
11:17:54|41818.18
11:17:55|41818.18
11:17:57|41818.18
11:17:59|41818.18
11:18:00|41818.19
11:18:01|41818.19
11:18:03|41818.19
11:18:04|41818.18
11:18:05|41818.18
11:18:06|41818.19
11:18:07|41818.18
11:18:09|41818.19
11:18:10|41818.18
11:18:10|41818.18
11:18:11|41818.18
11:18:12|41818.18
11:18:14|41829.
11:18:15|41829.
11:18:16|41829.
11:18:17|41829.
11:18:18|41832.26
11:18:19|41832.27
11:18:20|41834.49
11:18:21|41834.49
11:18:22|41834.49
11:18:23|41834.49
11:18:24|41834.49
11:18:25|41829.01
11:18:26|41829.
11:18:27|41829.
11:18:28|41829.01
11:18:29|41830.34
11:18:30|41830.33
11:18:31|41830.34
11:18:32|41830.34
11:18:33|41830.33
11:18:34|41830.34
11:18:35|41830.34
11:18:36|41830.33
11:18:37|41830.33
11:18:38|41830.33
11:18:39|41830.33
11:18:40|41825.09
11:18:41|41821.97
11:18:42|41821.96
11:18:43|41821.97
11:18:44|41821.97
11:18:45|41821.97
11:18:46|41821.97
11:18:47|41821.96
11:18:48|41821.97
11:18:49|41821.97
11:18:50|41821.98
11:18:51|41821.98
11:18:52|41823.5
11:18:53|41823.49
11:18:54|41823.49
11:18:55|41823.49
11:18:56|41827.6
11:18:58|41828.73
11:18:59|41828.73
11:19:00|41828.72
11:19:01|41828.72
11:19:03|41828.73
11:19:04|41828.72
11:19:05|41828.73
11:19:06|41828.73
11:19:07|41828.72
11:19:08|41828.73
11:19:09|41828.73
11:19:10|41828.72
11:19:11|41828.72
11:19:12|41828.73
11:19:13|41828.72
11:19:14|41828.72
11:19:15|41829.99
11:19:16|41830.
11:19:17|41830.5
11:19:18|41830.99
11:19:19|41831.01
11:19:20|41831.
11:19:21|41831.
11:19:22|41831.
11:19:23|41831.
11:19:24|41831.
11:19:25|41831.
11:19:26|41831.01
11:19:27|41831.01
11:19:28|41831.01
11:19:29|41831.01
11:19:30|41831.
11:19:31|41831.01
11:19:32|41831.
11:19:33|41831.
11:19:34|41831.01
11:19:35|41831.
11:19:36|41831.
11:19:37|41831.01
11:19:38|41831.
11:19:39|41831.01
11:19:40|41831.01
11:19:41|41831.01
11:19:42|41831.01
11:19:44|41831.
11:19:45|41831.01
11:19:46|41831.
11:19:46|41831.01
11:19:48|41831.
11:19:49|41831.
11:19:49|41831.
11:19:51|41832.15
11:19:51|41834.22
11:19:53|41834.22
11:19:54|41834.22
11:19:54|41834.22
11:19:56|41834.22
11:19:56|41832.14
11:19:57|41832.14
11:20:00|41832.15
11:20:01|41832.15
11:20:02|41832.15
11:20:03|41832.15
11:20:05|41832.15
11:20:05|41832.15
11:20:06|41832.14
11:20:07|41832.15
11:20:08|41832.14
11:20:10|41832.14
11:20:10|41832.14
11:20:11|41832.14
11:20:13|41832.14
11:20:13|41834.09
11:20:14|41834.21
11:20:16|41834.21
11:20:16|41834.49
11:20:18|41834.5
11:20:19|41834.5
11:20:19|41834.49
11:20:20|41834.5
11:20:21|41834.99
11:20:23|41834.99
11:20:23|41834.99
11:20:24|41842.09
11:20:25|41842.1
11:20:26|41842.09
11:20:27|41849.72
11:20:28|41849.72
11:20:29|41849.72
11:20:30|41849.72
11:20:32|41849.73
11:20:32|41849.72
11:20:33|41849.72
11:20:34|41849.73
11:20:35|41849.73
11:20:37|41849.73
11:20:38|41849.73
11:20:38|41849.72
11:20:39|41849.72
11:20:40|41847.63
11:20:42|41847.62
11:20:43|41847.62
11:20:44|41847.62
11:20:44|41847.62
11:20:45|41847.62
11:20:46|41847.62
11:20:47|41847.62
11:20:48|41847.62
11:20:49|41847.63
11:20:51|41847.63
11:20:52|41847.62
11:20:53|41847.63
11:20:53|41847.62
11:20:54|41847.62
11:20:56|41847.62
11:20:56|41847.63
11:20:57|41847.63
11:20:58|41847.62
11:21:00|41847.62
11:21:02|41847.63
11:21:03|41847.62
11:21:04|41855.98
11:21:06|41859.41
11:21:06|41859.43
11:21:08|41861.88
11:21:09|41861.87
11:21:10|41863.46
11:21:11|41865.08
11:21:12|41865.09
11:21:14|41867.81
11:21:15|41867.81
11:21:16|41863.62
11:21:17|41862.15
11:21:17|41862.14
11:21:19|41862.14
11:21:19|41866.79
11:21:21|41866.8
11:21:22|41862.62
11:21:22|41862.62
11:21:23|41862.62
11:21:24|41866.8
11:21:25|41867.17
11:21:26|41854.9
11:21:28|41854.91
11:21:29|41854.9
11:21:29|41854.91
11:21:30|41850.86
11:21:31|41832.54
11:21:32|41831.01
11:21:33|41830.
11:21:34|41830.01
11:21:36|41830.01
11:21:37|41830.01
11:21:37|41830.
11:21:38|41830.01
11:21:40|41832.94
11:21:40|41838.76
11:21:42|41841.4
11:21:43|41849.63
11:21:44|41846.47
11:21:44|41849.64
11:21:46|41855.57
11:21:46|41853.01
11:21:47|41853.01
11:21:49|41853.
11:21:49|41849.86
11:21:50|41849.87
11:21:52|41846.88
11:21:52|41846.89
11:21:53|41846.89
11:21:55|41846.88
11:21:55|41846.88
11:21:57|41850.15
11:21:58|41850.43
11:21:59|41850.43
11:22:00|41856.11
11:22:01|41856.12
11:22:02|41856.12
11:22:03|41856.14
11:22:04|41858.67
11:22:06|41859.44
11:22:07|41859.45
11:22:08|41859.45
11:22:09|41856.77
11:22:10|41838.22
11:22:11|41838.22
11:22:11|41838.22
11:22:13|41838.21
11:22:14|41848.21
11:22:15|41848.19
11:22:16|41852.93
11:22:17|41853.28
11:22:18|41853.28
11:22:19|41853.28
11:22:20|41853.28
11:22:20|41847.75
11:22:22|41844.91
11:22:23|41847.74
11:22:24|41847.75
11:22:25|41847.75
11:22:26|41847.75
11:22:27|41855.13
11:22:27|41849.44
11:22:29|41846.76
11:22:30|41846.76
11:22:30|41846.75
11:22:32|41846.76
11:22:32|41858.81
11:22:34|41855.91
11:22:35|41855.91
11:22:36|41855.91
11:22:36|41855.9
11:22:37|41855.9
11:22:39|41855.9
11:22:40|41855.9
11:22:41|41855.9
11:22:42|41855.91
11:22:43|41855.91
11:22:44|41855.9
11:22:45|41855.91
11:22:46|41860.
11:22:47|41860.
11:22:48|41860.52
11:22:49|41860.51
11:22:49|41860.51
11:22:51|41860.51
11:22:52|41860.51
11:22:53|41863.37
11:22:54|41867.99
11:22:54|41863.68
11:22:55|41863.69
11:22:57|41863.68
11:22:58|41863.69
11:22:59|41863.69
11:23:00|41864.21
11:23:02|41868.
11:23:04|41869.99
11:23:05|41869.99
11:23:07|41864.69
11:23:08|41864.69
11:23:09|41864.7
11:23:09|41864.7
11:23:11|41864.69
11:23:12|41864.69
11:23:14|41864.69
11:23:14|41864.7
11:23:15|41864.7
11:23:16|41867.95
11:23:17|41867.95
11:23:18|41867.95
11:23:19|41868.47
11:23:20|41870.
11:23:21|41870.59
11:23:22|41870.99
11:23:23|41870.99
11:23:24|41870.98
11:23:25|41870.98
11:23:26|41870.99
11:23:27|41870.98
11:23:28|41870.98
11:23:29|41870.99
11:23:30|41870.98
11:23:31|41870.99
11:23:32|41870.98
11:23:33|41870.98
11:23:34|41870.99
11:23:35|41870.99
11:23:36|41870.98
11:23:37|41877.76
11:23:38|41877.77
11:23:39|41877.76
11:23:40|41877.79
11:23:41|41877.79
11:23:42|41874.67
11:23:43|41868.47
11:23:44|41868.48
11:23:45|41868.47
11:23:46|41868.48
11:23:47|41868.48
11:23:48|41868.47
11:23:49|41868.48
11:23:50|41868.48
11:23:51|41868.48
11:23:52|41868.48
11:23:53|41868.48
11:23:54|41862.35
11:23:55|41862.35
11:23:57|41862.35
11:23:58|41862.35
11:23:59|41862.34
11:24:00|41862.35
11:24:01|41862.34
11:24:02|41862.34
11:24:04|41860.
11:24:05|41842.76
11:24:07|41840.01
11:24:07|41840.
11:24:08|41840.01
11:24:10|41837.2
11:24:11|41837.2
11:24:13|41835.06
11:24:13|41835.07
11:24:15|41835.07
11:24:16|41835.06
11:24:17|41835.07
11:24:18|41835.07
11:24:19|41835.06
11:24:20|41835.07
11:24:21|41835.07
11:24:22|41835.07
11:24:23|41835.07
11:24:24|41835.06
11:24:25|41835.07
11:24:27|41835.07
11:24:28|41837.2
11:24:28|41837.19
11:24:30|41837.2
11:24:31|41840.
11:24:32|41840.
11:24:33|41840.
11:24:33|41840.01
11:24:34|41840.
11:24:35|41850.07
11:24:37|41850.08
11:24:37|41850.08
11:24:39|41850.08
11:24:40|41850.07
11:24:41|41850.07
11:24:42|41850.08
11:24:42|41850.07
11:24:43|41850.07
11:24:45|41850.07
11:24:45|41850.07
11:24:46|41850.08
11:24:47|41847.97
11:24:48|41845.89
11:24:50|41845.02
11:24:50|41842.93
11:24:51|41842.24
11:24:53|41842.22
11:24:53|41840.11
11:24:55|41838.02
11:24:55|41837.21
11:24:56|41830.02
11:24:57|41830.02
11:24:58|41830.01
11:24:59|41830.02
11:25:00|41830.02
11:25:02|41830.02
11:25:02|41830.02
11:25:04|41823.6
11:25:05|41823.61
11:25:06|41823.61
11:25:08|41829.87
11:25:09|41829.87
11:25:10|41829.86
11:25:11|41829.87
11:25:12|41832.95
11:25:13|41832.94
11:25:14|41840.18
11:25:15|41841.09
11:25:16|41841.08
11:25:17|41841.08
11:25:18|41841.08
11:25:19|41846.68
11:25:20|41851.7
11:25:21|41852.71
11:25:22|41852.71
11:25:23|41852.72
11:25:24|41852.72
11:25:25|41852.72
11:25:26|41852.71
11:25:27|41852.71
11:25:28|41852.71
11:25:29|41858.79
11:25:30|41858.79
11:25:31|41858.79
11:25:32|41859.99
11:25:33|41859.99
11:25:34|41859.99
11:25:35|41860.
11:25:36|41860.43
11:25:37|41860.42
11:25:38|41860.42
11:25:39|41860.42
11:25:40|41860.43
11:25:41|41860.42
11:25:42|41860.43
11:25:43|41860.43
11:25:44|41860.43
11:25:45|41868.48
11:25:46|41868.48
11:25:47|41868.47
11:25:48|41868.48
11:25:49|41868.48
11:25:50|41866.39
11:25:51|41862.33
11:25:52|41862.34
11:25:53|41862.33
11:25:54|41862.33
11:25:55|41860.63
11:25:56|41860.63
11:25:57|41860.63
11:25:58|41860.64
11:25:59|41860.64
11:26:00|41860.64
11:26:01|41860.64
11:26:02|41860.64
11:26:03|41860.64
11:26:05|41860.64
11:26:06|41860.64
11:26:08|41860.64
11:26:09|41860.63
11:26:10|41860.64
11:26:11|41860.63
11:26:13|41860.64
11:26:14|41860.63
11:26:15|41860.63
11:26:16|41860.64
11:26:17|41860.63
11:26:18|41860.63
11:26:19|41860.64
11:26:19|41860.64
11:26:21|41860.64
11:26:21|41860.63
11:26:23|41860.63
11:26:23|41863.66
11:26:25|41867.18
11:26:26|41867.18
11:26:27|41867.19
11:26:28|41867.18
11:26:29|41867.18
11:26:30|41867.19
11:26:31|41867.18
11:26:31|41867.19
11:26:33|41867.19
11:26:34|41867.19
11:26:35|41866.03
11:26:36|41866.03
11:26:37|41866.03
11:26:38|41866.04
11:26:39|41866.03
11:26:40|41866.04
11:26:40|41866.03
11:26:42|41866.04
11:26:43|41866.03
11:26:44|41866.03
11:26:45|41866.03
11:26:45|41868.47
11:26:47|41868.47
11:26:48|41868.46
11:26:49|41868.47
11:26:50|41874.57
11:26:51|41874.58
11:26:52|41874.57
11:26:53|41872.66
11:26:54|41868.46
11:26:55|41868.28
11:26:56|41868.27
11:26:57|41866.17
11:26:58|41866.18
11:26:59|41866.17
11:27:00|41866.17
11:27:00|41866.17
11:27:02|41866.17
11:27:02|41866.18
11:27:04|41866.17
11:27:05|41866.18
11:27:06|41866.17
11:27:08|41866.17
11:27:08|41866.18
11:27:10|41866.17
11:27:12|41868.28
11:27:13|41871.39
11:27:14|41871.39
11:27:15|41875.82
11:27:16|41879.31
11:27:17|41879.31
11:27:18|41879.31
11:27:19|41879.31
11:27:20|41879.32
11:27:21|41879.49
11:27:22|41879.49
11:27:23|41879.49
11:27:24|41879.5
11:27:25|41879.49
11:27:26|41879.5
11:27:27|41879.5
11:27:28|41879.49
11:27:28|41879.49
11:27:29|41879.49
11:27:31|41879.49
11:27:32|41879.49
11:27:33|41866.92
11:27:34|41866.93
11:27:35|41866.92
11:27:37|41866.93
11:27:38|41866.92
11:27:39|41866.92
11:27:40|41866.92
11:27:41|41866.92
11:27:42|41866.92
11:27:42|41866.93
11:27:44|41866.93
11:27:46|41866.93
11:27:46|41866.92
11:27:47|41874.07
11:27:48|41874.06
11:27:49|41874.07
11:27:50|41874.07
11:27:51|41874.07
11:27:52|41874.06
11:27:53|41874.06
11:27:54|41874.07
11:27:55|41874.07
11:27:56|41874.06
11:27:57|41874.06
11:27:58|41874.07
11:27:59|41874.06
11:28:00|41874.07
11:28:01|41876.18
11:28:02|41876.19
11:28:03|41877.21
11:28:04|41887.08
11:28:05|41887.08
11:28:07|41887.09
11:28:08|41887.08
11:28:10|41892.88
11:28:11|41892.89
11:28:13|41895.7
11:28:14|41895.7
11:28:15|41895.7
11:28:16|41895.7
11:28:17|41895.69
11:28:18|41895.69
11:28:20|41895.7
11:28:21|41895.69
11:28:21|41893.65
11:28:23|41893.66
11:28:23|41893.66
11:28:25|41887.79
11:28:25|41887.8
11:28:26|41887.8
11:28:27|41880.34
11:28:28|41880.35
11:28:30|41880.35
11:28:31|41880.35
11:28:32|41870.
11:28:33|41870.01
11:28:34|41870.01
11:28:35|41870.01
11:28:36|41866.92
11:28:37|41866.92
11:28:38|41866.93
11:28:39|41866.92
11:28:40|41866.93
11:28:41|41866.93
11:28:42|41866.92
11:28:43|41866.93
11:28:44|41866.92
11:28:45|41866.93
11:28:46|41866.93
11:28:47|41866.93
11:28:48|41866.92
11:28:49|41866.93
11:28:50|41866.92
11:28:51|41866.93
11:28:52|41866.93
11:28:53|41866.92
11:28:54|41866.93
11:28:55|41866.93
11:28:56|41866.93
11:28:57|41866.92
11:28:58|41866.92
11:28:59|41866.93
11:29:00|41866.93
11:29:01|41866.93
11:29:02|41866.93
11:29:03|41866.93
11:29:04|41866.93
11:29:05|41866.93
11:29:06|41866.93
11:29:08|41866.93
11:29:09|41866.92
11:29:10|41866.92
11:29:11|41866.93
11:29:13|41862.74
11:29:14|41860.01
11:29:15|41852.52
11:29:16|41852.52
11:29:17|41852.52
11:29:18|41852.52
11:29:19|41852.52
11:29:20|41852.51
11:29:21|41852.51
11:29:22|41852.52
11:29:23|41852.52
11:29:25|41852.52
11:29:26|41852.51
11:29:27|41852.51
11:29:28|41852.51
11:29:28|41852.52
11:29:30|41852.52
11:29:30|41855.66
11:29:32|41862.74
11:29:33|41866.9
11:29:34|41866.9
11:29:35|41866.9
11:29:36|41866.89
11:29:37|41866.89
11:29:38|41866.9
11:29:39|41866.9
11:29:40|41866.89
11:29:41|41866.9
11:29:42|41866.9
11:29:43|41866.89
11:29:44|41866.89
11:29:44|41866.89
11:29:46|41866.89
11:29:47|41866.89
11:29:48|41866.89
11:29:49|41866.89
11:29:50|41866.9
11:29:51|41866.89
11:29:52|41866.89
11:29:53|41857.98
11:29:53|41857.98
11:29:55|41857.98
11:29:55|41857.97
11:29:57|41857.98
11:29:58|41857.97
11:29:59|41857.98
11:30:00|41857.98
11:30:01|41857.98
11:30:02|41857.98
11:30:03|41857.98
11:30:04|41857.97
11:30:05|41857.98
11:30:07|41857.97
11:30:07|41857.97
11:30:09|41857.97
11:30:10|41857.97
11:30:12|41857.98
11:30:13|41857.97
11:30:13|41857.97
11:30:15|41863.15
11:30:16|41863.14
11:30:18|41863.14
11:30:19|41863.15
11:30:20|41863.14
11:30:21|41863.15
11:30:22|41863.14
11:30:23|41863.15
11:30:24|41866.89
11:30:25|41866.9
11:30:26|41866.91
11:30:27|41866.91
11:30:28|41866.92
11:30:29|41866.93
11:30:30|41873.61
11:30:31|41879.99
11:30:32|41880.
11:30:33|41880.
11:30:34|41880.
11:30:35|41880.
11:30:36|41880.
11:30:37|41879.99
11:30:38|41881.52
11:30:39|41886.74
11:30:40|41886.74
11:30:41|41886.74
11:30:42|41887.89
11:30:43|41889.15
11:30:44|41889.16
11:30:45|41889.15
11:30:46|41889.15
11:30:47|41889.15
11:30:48|41889.16
11:30:49|41889.15
11:30:50|41889.16
11:30:51|41889.15
11:30:53|41891.94
11:30:53|41891.96
11:30:54|41898.71
11:30:55|41910.55
11:30:57|41904.74
11:30:57|41904.74
11:30:58|41893.95
11:30:59|41893.96
11:31:00|41884.15
11:31:01|41879.98
11:31:03|41879.99
11:31:03|41879.99
11:31:04|41880.01
11:31:05|41880.96
11:31:06|41880.96
11:31:07|41880.96
11:31:08|41880.95
11:31:10|41880.96
11:31:11|41880.96
11:31:12|41880.96
11:31:14|41873.01
11:31:15|41873.01
11:31:16|41850.
11:31:17|41850.
11:31:18|41839.54
11:31:19|41843.7
11:31:20|41843.71
11:31:21|41843.7
11:31:22|41835.19
11:31:24|41840.56
11:31:25|41840.55
11:31:26|41843.7
11:31:27|41854.15
11:31:27|41854.14
11:31:28|41854.14
11:31:29|41851.
11:31:30|41841.58
11:31:31|41840.56
11:31:33|41836.39
11:31:34|41836.39
11:31:35|41836.39
11:31:35|41836.39
11:31:36|41836.38
11:31:37|41836.39
11:31:39|41836.39
11:31:40|41836.38
11:31:41|41836.38
11:31:42|41836.38
11:31:43|41836.39
11:31:43|41836.38
11:31:44|41841.06
11:31:45|41841.59
11:31:46|41841.59
11:31:47|41841.58
11:31:49|41840.98
11:31:50|41840.01
11:31:51|41840.
11:31:51|41840.
11:31:53|41840.
11:31:53|41835.2
11:31:55|41835.19
11:31:56|41835.2
11:31:56|41835.2
11:31:57|41835.19
11:31:59|41835.2
11:31:59|41835.19
11:32:01|41835.19
11:32:02|41835.2
11:32:03|41835.19
11:32:04|41835.2
11:32:05|41835.2
11:32:06|41835.2
11:32:07|41835.19
11:32:08|41835.2
11:32:09|41835.19
11:32:10|41835.19
11:32:12|41838.34
11:32:13|41840.01
11:32:15|41832.05
11:32:16|41819.81
11:32:17|41812.03
11:32:19|41809.83
11:32:19|41809.84
11:32:20|41819.4
11:32:22|41819.39
11:32:23|41819.39
11:32:24|41819.4
11:32:25|41819.4
11:32:25|41817.3
11:32:27|41811.03
11:32:28|41815.61
11:32:29|41816.47
11:32:30|41816.46
11:32:32|41819.42
11:32:32|41828.81
11:32:33|41828.8
11:32:34|41828.81
11:32:35|41833.7
11:32:36|41838.64
11:32:37|41838.65
11:32:38|41838.65
11:32:39|41838.64
11:32:40|41846.1
11:32:41|41846.47
11:32:42|41846.46
11:32:43|41846.47
11:32:44|41846.91
11:32:45|41857.3
11:32:46|41860.
11:32:47|41860.
11:32:48|41859.99
11:32:49|41859.99
11:32:50|41860.
11:32:51|41859.99
11:32:52|41859.99
11:32:53|41860.
11:32:54|41860.
11:32:55|41866.6
11:32:56|41866.6
11:32:57|41866.6
11:32:58|41866.6
11:32:59|41869.2
11:33:00|41869.59
11:33:01|41869.59
11:33:02|41869.59
11:33:03|41869.59
11:33:04|41869.59
11:33:05|41869.58
11:33:06|41869.59
11:33:07|41869.59
11:33:08|41869.59
11:33:09|41869.58
11:33:10|41869.58
11:33:12|41869.58
11:33:14|41869.59
11:33:14|41869.59
11:33:16|41869.59
11:33:17|41869.59
11:33:18|41869.58
11:33:20|41869.59
11:33:20|41869.59
11:33:21|41869.59
11:33:22|41869.59
11:33:23|41869.58
11:33:24|41869.58
11:33:26|41869.59
11:33:27|41869.59
11:33:28|41869.58
11:33:29|41869.59
11:33:31|41869.58
11:33:31|41869.59
11:33:32|41869.59
11:33:34|41869.59
11:33:35|41869.58
11:33:36|41869.59
11:33:37|41869.59
11:33:38|41869.58
11:33:39|41869.59
11:33:40|41869.59
11:33:41|41869.58
11:33:42|41869.58
11:33:43|41869.59
11:33:44|41869.58
11:33:45|41869.58
11:33:46|41869.59
11:33:47|41869.58
11:33:48|41869.58
11:33:49|41865.4
11:33:50|41860.48
11:33:51|41860.47
11:33:52|41860.48
11:33:53|41860.48
11:33:54|41860.47
11:33:55|41860.48
11:33:57|41860.47
11:33:57|41859.31
11:33:59|41859.3
11:33:59|41859.31
11:34:00|41850.15
11:34:02|41855.68
11:34:02|41855.69
11:34:03|41855.69
11:34:04|41855.68
11:34:06|41855.68
11:34:06|41855.68
11:34:07|41855.69
11:34:08|41865.7
11:34:09|41865.71
11:34:10|41863.33
11:34:11|41862.28
11:34:13|41862.27
11:34:15|41862.27
11:34:16|41862.27
11:34:17|41862.28
11:34:18|41862.27
11:34:20|41862.28
11:34:21|41862.27
11:34:22|41862.27
11:34:24|41862.28
11:34:25|41862.27
11:34:26|41862.27
11:34:27|41862.27
11:34:28|41862.27
11:34:29|41862.27
11:34:30|41862.28
11:34:31|41859.77
11:34:32|41859.77
11:34:33|41859.77
11:34:34|41859.77
11:34:35|41859.32
11:34:35|41859.32
11:34:36|41859.32
11:34:38|41859.31
11:34:39|41859.31
11:34:40|41859.31
11:34:41|41859.32
11:34:42|41859.32
11:34:44|41859.31
11:34:45|41859.31
11:34:46|41859.32
11:34:47|41859.32
11:34:48|41859.31
11:34:49|41859.32
11:34:50|41858.26
11:34:51|41852.86
11:34:52|41852.86
11:34:53|41852.86
11:34:54|41852.86
11:34:55|41852.86
11:34:56|41859.3
11:34:57|41859.3
11:34:57|41859.29
11:34:58|41859.3
11:35:00|41859.3
11:35:01|41859.29
11:35:02|41859.29
11:35:03|41859.3
11:35:04|41859.29
11:35:05|41859.3
11:35:06|41859.29
11:35:07|41859.29
11:35:08|41853.59
11:35:09|41853.58
11:35:10|41853.59
11:35:11|41858.83
11:35:12|41858.83
11:35:13|41862.26
11:35:15|41862.26
11:35:17|41862.25
11:35:18|41862.24
11:35:18|41862.24
11:35:20|41862.25
11:35:21|41862.24
11:35:23|41858.06
11:35:24|41858.05
11:35:25|41858.05
11:35:25|41852.86
11:35:27|41852.85
11:35:27|41850.77
11:35:29|41850.01
11:35:30|41847.79
11:35:31|41843.58
11:35:32|41841.61
11:35:33|41841.61
11:35:34|41841.6
11:35:35|41841.61
11:35:36|41841.6
11:35:37|41841.6
11:35:38|41841.61
11:35:39|41841.6
11:35:40|41841.61
11:35:41|41841.6
11:35:42|41841.6
11:35:43|41841.6
11:35:44|41841.61
11:35:45|41841.6
11:35:46|41841.6
11:35:47|41841.6
11:35:48|41830.
11:35:49|41830.
11:35:50|41830.
11:35:51|41830.
11:35:53|41829.99
11:35:53|41829.99
11:35:54|41830.
11:35:56|41829.99
11:35:56|41830.
11:35:57|41829.99
11:35:58|41830.
11:36:00|41830.
11:36:00|41829.99
11:36:01|41830.
11:36:02|41829.99
11:36:03|41829.99
11:36:04|41829.99
11:36:05|41829.99
11:36:06|41830.
11:36:07|41829.99
11:36:09|41830.
11:36:09|41830.
11:36:10|41829.99
11:36:11|41829.99
11:36:12|41830.
11:36:13|41829.99
11:36:15|41829.99
11:36:16|41829.99
11:36:17|41830.
11:36:19|41829.99
11:36:20|41829.99
11:36:22|41829.99
11:36:23|41829.99
11:36:25|41822.4
11:36:26|41815.14
11:36:27|41820.3
11:36:28|41820.3
11:36:29|41820.3
11:36:30|41820.29
11:36:31|41820.29
11:36:32|41825.4
11:36:33|41829.99
11:36:34|41837.31
11:36:36|41840.
11:36:37|41840.
11:36:38|41840.
11:36:39|41840.
11:36:40|41839.99
11:36:41|41839.99
11:36:41|41839.99
11:36:43|41837.9
11:36:44|41835.64
11:36:45|41835.65
11:36:46|41835.65
11:36:47|41835.64
11:36:48|41835.64
11:36:49|41835.64
11:36:50|41835.64
11:36:50|41835.63
11:36:52|41835.64
11:36:53|41835.64
11:36:54|41835.64
11:36:55|41835.63
11:36:56|41841.36
11:36:57|41841.36
11:36:58|41841.37
11:36:59|41841.37
11:37:00|41841.37
11:37:01|41841.37
11:37:02|41841.36
11:37:03|41849.99
11:37:04|41853.9
11:37:05|41853.9
11:37:06|41853.9
11:37:07|41853.91
11:37:08|41853.91
11:37:09|41853.9
11:37:10|41853.9
11:37:11|41853.9
11:37:12|41853.91
11:37:14|41853.9
11:37:15|41853.9
11:37:17|41853.9
11:37:18|41853.9
11:37:19|41853.91
11:37:21|41853.91
11:37:22|41853.9
11:37:23|41853.91
11:37:24|41859.99
11:37:25|41860.
11:37:26|41860.
11:37:27|41860.
11:37:28|41863.82
11:37:29|41866.59
11:37:30|41866.6
11:37:31|41866.6
11:37:32|41866.6
11:37:33|41858.38
11:37:35|41850.36
11:37:35|41850.36
11:37:37|41853.52
11:37:37|41853.53
11:37:38|41853.52
11:37:40|41853.52
11:37:41|41853.53
11:37:42|41853.53
11:37:42|41853.53
11:37:44|41853.52
11:37:44|41853.52
11:37:46|41859.84
11:37:47|41859.84
11:37:48|41859.85
11:37:48|41859.85
11:37:50|41861.13
11:37:50|41861.13
11:37:52|41861.13
11:37:52|41861.14
11:37:53|41861.13
11:37:54|41861.13
11:37:55|41861.13
11:37:56|41861.14
11:37:58|41861.14
11:37:58|41861.13
11:37:59|41861.13
11:38:01|41861.17
11:38:01|41864.8
11:38:03|41864.81
11:38:03|41869.58
11:38:04|41869.59
11:38:06|41869.58
11:38:07|41872.04
11:38:08|41875.58
11:38:09|41875.58
11:38:09|41875.58
11:38:10|41875.59
11:38:11|41875.59
11:38:12|41875.58
11:38:13|41875.58
11:38:14|41875.59
11:38:15|41875.58
11:38:17|41875.59
11:38:18|41875.58
11:38:19|41875.59
11:38:20|41875.58
11:38:22|41873.49
11:38:22|41873.49
11:38:23|41873.49
11:38:25|41873.48
11:38:26|41873.49
11:38:27|41873.48
11:38:27|41873.48
11:38:28|41873.49
11:38:30|41873.49
11:38:31|41873.49
11:38:32|41873.49
11:38:33|41873.48
11:38:34|41873.49
11:38:35|41878.05
11:38:36|41878.05
11:38:37|41878.06
11:38:38|41878.06
11:38:39|41878.06
11:38:40|41878.06
11:38:41|41878.05
11:38:42|41878.06
11:38:43|41878.05
11:38:44|41878.06
11:38:45|41878.05
11:38:46|41878.05
11:38:47|41878.05
11:38:48|41878.05
11:38:49|41878.06
11:38:50|41878.08
11:38:51|41879.41
11:38:52|41879.41
11:38:53|41886.73
11:38:54|41886.73
11:38:55|41886.74
11:38:56|41886.74
11:38:57|41886.73
11:38:58|41886.74
11:38:59|41886.73
11:39:00|41886.73
11:39:01|41886.74
11:39:02|41886.73
11:39:03|41886.73
11:39:04|41886.73
11:39:05|41886.74
11:39:06|41886.74
11:39:07|41889.96
11:39:08|41896.05
11:39:09|41896.05
11:39:10|41896.05
11:39:11|41896.04
11:39:12|41896.05
11:39:13|41896.05
11:39:14|41896.04
11:39:15|41899.
11:39:16|41899.
11:39:17|41899.1
11:39:19|41896.98
11:39:20|41896.97
11:39:22|41896.97
11:39:23|41898.95
11:39:23|41944.
11:39:24|41986.93
11:39:26|42000.
11:39:27|42005.54
11:39:28|42014.56
11:39:29|42007.35
11:39:31|41982.39
11:39:32|41980.34
11:39:33|41994.46
11:39:34|42015.51
11:39:35|41996.44
11:39:36|41984.77
11:39:37|41998.15
11:39:38|42003.58
11:39:39|41998.35
11:39:40|41998.35
11:39:41|41993.79
11:39:42|41988.42
11:39:43|41993.79
11:39:44|41993.79
11:39:45|41993.79
11:39:46|41984.61
11:39:47|41980.
11:39:48|41984.61
11:39:49|41982.77
11:39:50|41993.74
11:39:51|41988.89
11:39:52|41985.99
11:39:53|41980.5
11:39:54|41971.47
11:39:55|41971.48
11:39:56|41977.76
11:39:57|41974.27
11:39:58|41960.09
11:39:59|41960.1
11:40:00|41960.09
11:40:01|41960.09
11:40:02|42000.
11:40:03|42002.18
11:40:04|42002.88
11:40:05|42006.28
11:40:06|42002.19
11:40:07|41987.79
11:40:08|41994.98
11:40:09|41987.19
11:40:10|41983.17
11:40:11|41975.79
11:40:12|41978.19
11:40:13|41977.4
11:40:14|41967.67
11:40:15|41963.24
11:40:16|41963.23
11:40:17|41972.24
11:40:18|41966.79
11:40:20|41995.54
11:40:20|41995.53
11:40:21|41995.53
11:40:23|41995.54
11:40:24|41979.32
11:40:25|41980.5
11:40:27|41987.23
11:40:28|41987.22
11:40:29|41987.23
11:40:29|41987.23
11:40:31|41987.22
11:40:32|41995.22
11:40:34|41988.92
11:40:35|41983.79
11:40:36|41981.01
11:40:37|41970.
11:40:38|41970.01
11:40:39|41972.19
11:40:40|41989.42
11:40:41|41998.46
11:40:42|41991.91
11:40:42|41991.91
11:40:43|41987.78
11:40:45|41983.51
11:40:46|41983.51
11:40:46|41983.51
11:40:48|41983.52
11:40:49|42029.13
11:40:50|42034.63
11:40:51|42034.63
11:40:51|42026.56
11:40:53|42032.22
11:40:53|42032.22
11:40:55|42032.22
11:40:55|42032.22
11:40:57|42032.22
11:40:57|42032.21
11:40:59|42032.22
11:41:00|42039.99
11:41:01|42032.23
11:41:01|42032.23
11:41:03|42032.22
11:41:04|42032.23
11:41:05|42032.23
11:41:06|42032.22
11:41:07|42032.22
11:41:08|42032.22
11:41:09|42025.3
11:41:10|42028.91
11:41:11|42028.92
11:41:12|42028.91
11:41:13|42028.92
11:41:14|42032.19
11:41:15|42032.19
11:41:16|42032.19
11:41:17|42032.19
11:41:18|42032.19
11:41:20|42032.2
11:41:21|42032.2
11:41:22|42011.35
11:41:23|42001.51
11:41:25|41992.45
11:41:26|42006.17
11:41:28|42006.18
11:41:28|42003.38
11:41:31|42029.88
11:41:32|42030.86
11:41:33|42025.64
11:41:34|42016.54
11:41:34|42005.5
11:41:35|42000.76
11:41:36|41999.15
11:41:38|42043.
11:41:39|42030.87
11:41:39|42024.13
11:41:40|42011.78
11:41:42|42029.24
11:41:43|42021.58
11:41:43|42035.81
11:41:44|42037.55
11:41:46|42035.81
11:41:46|42044.95
11:41:47|42036.
11:41:49|42036.
11:41:50|42025.87
11:41:50|42024.15
11:41:51|42013.27
11:41:53|42010.94
11:41:53|42036.65
11:41:55|42038.9
11:41:56|42034.71
11:41:56|42028.5
11:41:58|42021.31
11:41:58|42019.05
11:41:59|42019.04
11:42:00|42038.18
11:42:01|42044.39
11:42:02|42044.42
11:42:03|42037.91
11:42:04|42035.78
11:42:05|42039.38
11:42:07|42039.38
11:42:07|42044.6
11:42:09|42045.6
11:42:10|42046.99
11:42:11|42046.99
11:42:11|42046.99
11:42:12|42047.81
11:42:13|42054.88
11:42:14|42057.1
11:42:15|42057.11
11:42:16|42057.1
11:42:18|42051.65
11:42:18|42051.66
11:42:20|42041.54
11:42:21|42041.55
11:42:22|42040.18
11:42:23|42028.94
11:42:24|42024.71
11:42:26|42019.28
11:42:26|42006.67
11:42:28|42001.51
11:42:28|42002.07
11:42:29|41995.
11:42:30|41990.2
11:42:31|41990.66
11:42:32|41983.22
11:42:34|41979.33
11:42:35|41990.2
11:42:36|41984.46
11:42:37|42033.91
11:42:38|42038.08
11:42:39|42025.21
11:42:41|42025.21
11:42:42|42029.78
11:42:43|42023.62
11:42:44|42023.61
11:42:45|42023.61
11:42:46|42032.42
11:42:47|42032.73
11:42:48|42037.77
11:42:49|42036.03
11:42:50|42040.49
11:42:51|42023.91
11:42:52|42021.37
11:42:53|42021.37
11:42:54|42016.09
11:42:55|42006.88
11:42:56|42005.47
11:42:57|42005.47
11:42:58|42013.56
11:42:59|42038.51
11:43:00|42037.18
11:43:01|42039.16
11:43:02|42013.61
11:43:03|42015.8
11:43:04|42015.81
11:43:05|42015.8
11:43:06|42015.8
11:43:07|42015.81
11:43:08|42064.99
11:43:09|42070.88
11:43:10|42076.76
11:43:11|42038.67
11:43:12|42038.08
11:43:14|42077.11
11:43:15|42060.78
11:43:15|42059.51
11:43:17|42074.94
11:43:17|42075.95
11:43:19|42063.86
11:43:19|42060.41
11:43:20|42060.42
11:43:22|42077.76
11:43:24|42089.57
11:43:25|42089.57
11:43:26|42080.82
11:43:28|42069.7
11:43:29|42067.29
11:43:30|42059.65
11:43:31|42079.92
11:43:32|42075.7
11:43:33|42075.71
11:43:34|42075.73
11:43:34|42084.73
11:43:36|42075.72
11:43:36|42075.72
11:43:37|42082.39
11:43:39|42075.72
11:43:41|42075.73
11:43:41|42075.72
11:43:43|42075.73
11:43:43|42082.39
11:43:44|42082.39
11:43:46|42082.4
11:43:47|42072.56
11:43:48|42062.52
11:43:49|42062.52
11:43:50|42079.35
11:43:50|42084.73
11:43:52|42084.73
11:43:53|42084.73
11:43:53|42072.1
11:43:55|42072.11
11:43:55|42072.1
11:43:57|42072.11
11:43:58|42067.11
11:43:58|42067.11
11:44:00|42075.53
11:44:00|42075.54
11:44:01|42075.53
11:44:03|42075.53
11:44:03|42075.53
11:44:04|42075.54
11:44:06|42075.54
11:44:06|42075.54
11:44:07|42068.29
11:44:09|42068.29
11:44:10|42072.1
11:44:11|42072.1
11:44:12|42072.1
11:44:13|42072.09
11:44:14|42072.09
11:44:14|42078.28
11:44:15|42078.28
11:44:17|42068.29
11:44:17|42068.29
11:44:19|42068.29
11:44:20|42068.29
11:44:21|42068.29
11:44:22|42059.52
11:44:24|42050.01
11:44:24|42050.01
11:44:25|42068.27
11:44:26|42061.83
11:44:28|42099.99
11:44:29|42100.
11:44:30|42099.99
11:44:32|42107.99
11:44:32|42108.
11:44:33|42097.04
11:44:34|42094.87
11:44:35|42099.16
11:44:36|42099.16
11:44:37|42105.12
11:44:38|42105.13
11:44:39|42106.98
11:44:41|42106.98
11:44:43|42106.98
11:44:43|42106.55
11:44:44|42106.55
11:44:45|42098.73
11:44:46|42094.86
11:44:47|42083.13
11:44:48|42106.55
11:44:49|42100.59
11:44:50|42100.03
11:44:51|42100.04
11:44:52|42100.04
11:44:53|42100.03
11:44:54|42100.04
11:44:55|42100.03
11:44:56|42100.04
11:44:57|42100.04
11:44:58|42100.03
11:44:59|42100.03
11:45:00|42100.03
11:45:01|42102.98
11:45:02|42102.98
11:45:03|42100.05
11:45:04|42100.05
11:45:05|42100.05
11:45:06|42106.54
11:45:07|42106.55
11:45:08|42106.54
11:45:09|42081.12
11:45:10|42081.12
11:45:11|42087.6
11:45:12|42085.56
11:45:13|42081.12
11:45:14|42102.97
11:45:15|42098.47
11:45:16|42091.78
11:45:17|42091.78
11:45:18|42091.79
11:45:19|42091.78
11:45:20|42091.78
11:45:21|42091.79
11:45:22|42091.79
11:45:24|42083.28
11:45:25|42102.8
11:45:26|42102.81
11:45:27|42102.8
11:45:29|42097.49
11:45:30|42091.65
11:45:31|42091.64
11:45:32|42106.53
11:45:33|42106.54
11:45:34|42106.53
11:45:35|42106.54
11:45:36|42106.54
11:45:37|42106.53
11:45:38|42095.24
11:45:39|42089.69
11:45:40|42089.7
11:45:41|42089.7
11:45:43|42087.59
11:45:44|42086.88
11:45:45|42081.11
11:45:46|42080.
11:45:46|42080.01
11:45:47|42130.26
11:45:49|42120.52
11:45:50|42123.17
11:45:51|42120.53
11:45:52|42120.91
11:45:53|42118.16
11:45:54|42116.63
11:45:55|42119.4
11:45:56|42126.16
11:45:57|42124.04
11:45:58|42133.99
11:45:59|42127.9
11:46:00|42121.
11:46:01|42112.53
11:46:02|42112.69
11:46:03|42123.16
11:46:04|42127.9
11:46:05|42124.05
11:46:06|42130.31
11:46:07|42125.35
11:46:08|42126.12
11:46:10|42126.74
11:46:10|42121.84
11:46:12|42126.74
11:46:12|42126.74
11:46:14|42126.74
11:46:15|42126.75
11:46:16|42126.75
11:46:16|42123.88
11:46:17|42114.11
11:46:18|42128.82
11:46:20|42125.61
11:46:20|42126.93
11:46:22|42130.75
11:46:23|42133.99
11:46:23|42131.05
11:46:24|42133.57
11:46:26|42133.58
11:46:28|42134.97
11:46:28|42132.98
11:46:30|42125.6
11:46:32|42131.61
11:46:33|42129.67
11:46:34|42133.46
11:46:35|42133.45
11:46:36|42130.76
11:46:37|42128.68
11:46:38|42123.39
11:46:39|42130.74
11:46:41|42130.75
11:46:41|42130.75
11:46:43|42130.75
11:46:43|42130.74
11:46:45|42127.58
11:46:46|42126.33
11:46:46|42126.32
11:46:47|42126.33
11:46:48|42126.32
11:46:49|42126.33
11:46:51|42126.33
11:46:52|42129.6
11:46:53|42129.6
11:46:53|42129.61
11:46:54|42126.33
11:46:56|42129.58
11:46:57|42129.58
11:46:57|42126.32
11:46:58|42126.32
11:47:00|42126.33
11:47:01|42126.32
11:47:01|42126.33
11:47:02|42126.33
11:47:04|42125.01
11:47:05|42125.01
11:47:05|42125.
11:47:06|42125.
11:47:07|42119.3
11:47:08|42122.78
11:47:10|42122.79
11:47:10|42118.87
11:47:12|42118.88
11:47:12|42118.87
11:47:14|42122.78
11:47:14|42122.77
11:47:16|42122.77
11:47:16|42124.99
11:47:17|42125.
11:47:19|42124.99
11:47:19|42124.99
11:47:20|42125.
11:47:21|42135.56
11:47:22|42134.5
11:47:23|42134.5
11:47:24|42142.83
11:47:26|42149.99
11:47:27|42149.99
11:47:29|42142.83
11:47:30|42140.35
11:47:32|42132.51
11:47:32|42132.51
11:47:34|42132.51
11:47:36|42132.5
11:47:37|42132.51
11:47:38|42132.5
11:47:39|42132.51
11:47:40|42132.51
11:47:41|42137.69
11:47:42|42140.35
11:47:44|42138.54
11:47:44|42133.46
11:47:45|42132.5
11:47:46|42125.01
11:47:47|42123.92
11:47:48|42113.32
11:47:49|42104.18
11:47:50|42092.41
11:47:51|42092.42
11:47:52|42092.42
11:47:53|42092.98
11:47:54|42103.15
11:47:55|42100.62
11:47:56|42104.15
11:47:57|42106.85
11:47:58|42106.84
11:47:59|42106.84
11:48:00|42106.85
11:48:01|42106.85
11:48:03|42106.84
11:48:03|42106.84
11:48:05|42115.49
11:48:06|42106.92
11:48:07|42106.84
11:48:08|42106.84
11:48:09|42098.41
11:48:10|42083.37
11:48:12|42083.81
11:48:12|42081.31
11:48:13|42078.26
11:48:14|42078.26
11:48:15|42068.18
11:48:16|42068.17
11:48:17|42065.27
11:48:18|42065.27
11:48:19|42065.27
11:48:20|42065.28
11:48:21|42068.43
11:48:22|42072.08
11:48:23|42072.09
11:48:24|42072.08
11:48:25|42072.08
11:48:27|42070.92
11:48:28|42056.57
11:48:30|42051.49
11:48:31|42049.19
11:48:33|42049.2
11:48:33|42052.1
11:48:35|42049.64
11:48:37|42045.06
11:48:37|42047.93
11:48:39|42054.29
11:48:40|42052.1
11:48:41|42052.1
11:48:42|42052.1
11:48:43|42052.11
11:48:44|42057.62
11:48:44|42057.62
11:48:46|42052.1
11:48:47|42052.1
11:48:48|42060.
11:48:49|42065.28
11:48:50|42065.27
11:48:51|42061.06
11:48:52|42061.07
11:48:53|42057.35
11:48:54|42055.94
11:48:55|42062.24
11:48:56|42062.24
11:48:57|42060.14
11:48:58|42060.13
11:48:59|42060.13
11:49:00|42058.02
11:49:01|42058.03
11:49:02|42055.91
11:49:03|42052.1
11:49:04|42052.11
11:49:05|42052.1
11:49:06|42052.1
11:49:07|42052.1
11:49:08|42052.11
11:49:09|42052.1
11:49:10|42052.11
11:49:11|42052.1
11:49:12|42052.1
11:49:13|42052.1
11:49:14|42052.1
11:49:15|42052.11
11:49:16|42052.1
11:49:17|42052.1
11:49:18|42057.04
11:49:19|42057.8
11:49:20|42060.13
11:49:21|42060.13
11:49:22|42068.41
11:49:23|42068.8
11:49:24|42082.69
11:49:25|42082.68
11:49:26|42085.31
11:49:27|42086.67
11:49:29|42086.67
11:49:30|42086.68
11:49:31|42094.65
11:49:32|42094.65
11:49:33|42092.54
11:49:34|42084.57
11:49:36|42080.37
11:49:36|42075.62
11:49:38|42075.61
11:49:39|42080.89
11:49:39|42080.94
11:49:41|42085.23
11:49:42|42099.31
11:49:43|42105.24
11:49:44|42127.99
11:49:45|42131.99
11:49:46|42143.97
11:49:47|42146.53
11:49:48|42155.
11:49:49|42151.86
11:49:50|42140.21
11:49:51|42139.39
11:49:52|42139.39
11:49:53|42113.72
11:49:54|42107.31
11:49:55|42110.75
11:49:56|42105.23
11:49:57|42105.23
11:49:58|42112.01
11:49:59|42107.71
11:50:00|42106.75
11:50:01|42106.9
11:50:02|42121.83
11:50:03|42156.99
11:50:04|42170.73
11:50:05|42190.
11:50:06|42194.5
11:50:07|42190.01
11:50:08|42170.46
11:50:09|42148.72
11:50:10|42146.95
11:50:11|42155.9
11:50:12|42159.93
11:50:13|42151.1
11:50:14|42171.07
11:50:15|42178.77
11:50:16|42190.
11:50:17|42175.75
11:50:18|42154.81
11:50:19|42173.67
11:50:20|42175.75
11:50:21|42175.75
11:50:22|42183.32
11:50:23|42173.25
11:50:24|42157.27
11:50:25|42180.57
11:50:26|42164.01
11:50:27|42184.29
11:50:29|42179.92
11:50:31|42184.93
11:50:31|42184.93
11:50:33|42184.94
11:50:34|42176.47
11:50:36|42163.01
11:50:37|42163.01
11:50:38|42170.12
11:50:38|42170.13
11:50:40|42163.49
11:50:40|42161.86
11:50:41|42161.85
11:50:43|42170.29
11:50:44|42176.63
11:50:44|42176.63
11:50:46|42163.21
11:50:47|42154.92
11:50:48|42160.
11:50:49|42155.8
11:50:50|42141.34
11:50:51|42141.34
11:50:52|42141.33
11:50:53|42147.01
11:50:54|42141.33
11:50:55|42141.33
11:50:56|42141.33
11:50:57|42138.64
11:50:58|42136.58
11:50:59|42126.17
11:51:00|42123.04
11:51:01|42123.04
11:51:02|42131.47
11:51:03|42125.59
11:51:04|42131.45
11:51:05|42123.95
11:51:06|42132.74
11:51:07|42128.62
11:51:08|42119.11
11:51:09|42119.1
11:51:10|42119.1
11:51:11|42113.92
11:51:12|42107.17
11:51:13|42103.67
11:51:14|42103.68
11:51:15|42103.67
11:51:16|42110.78
11:51:17|42110.78
11:51:18|42105.26
11:51:19|42104.78
11:51:20|42104.78
11:51:21|42104.77
11:51:22|42104.77
11:51:23|42101.01
11:51:24|42096.71
11:51:25|42089.71
11:51:26|42089.72
11:51:27|42089.71
11:51:28|42094.24
11:51:29|42085.21
11:51:31|42089.13
11:51:32|42089.14
11:51:33|42095.5
11:51:34|42097.97
11:51:34|42089.72
11:51:36|42089.73
11:51:37|42089.72
11:51:38|42085.2
11:51:39|42084.56
11:51:40|42084.57
11:51:41|42089.74
11:51:42|42095.5
11:51:43|42095.5
11:51:44|42090.78
11:51:45|42089.78
11:51:46|42089.78
11:51:47|42089.72
11:51:48|42085.58
11:51:49|42080.
11:51:50|42080.
11:51:51|42080.01
11:51:52|42080.01
11:51:53|42079.59
11:51:54|42076.97
11:51:55|42076.97
11:51:57|42077.77
11:51:58|42080.01
11:51:59|42080.83
11:51:59|42076.98
11:52:00|42076.97
11:52:02|42076.98
11:52:02|42076.97
11:52:04|42076.98
11:52:04|42076.97
11:52:05|42076.97
11:52:06|42076.97
11:52:07|42076.98
11:52:09|42076.98
11:52:10|42085.01
11:52:10|42088.91
11:52:11|42085.01
11:52:13|42083.28
11:52:13|42077.01
11:52:14|42070.
11:52:15|42070.
11:52:17|42060.97
11:52:18|42059.58
11:52:18|42059.57
11:52:19|42058.51
11:52:20|42057.46
11:52:21|42057.46
11:52:22|42057.47
11:52:23|42057.46
11:52:24|42052.01
11:52:25|42052.01
11:52:27|42059.57
11:52:27|42062.71
11:52:29|42058.41
11:52:29|42058.41
11:52:31|42054.19
11:52:33|42053.18
11:52:34|42059.89
11:52:35|42059.89
11:52:35|42067.86
11:52:37|42067.86
11:52:38|42067.86
11:52:40|42065.75
11:52:40|42065.75
11:52:42|42064.6
11:52:43|42063.72
11:52:44|42063.72
11:52:45|42063.72
11:52:47|42064.68
11:52:47|42064.67
11:52:48|42064.68
11:52:49|42084.14
11:52:51|42082.04
11:52:52|42070.
11:52:52|42072.94
11:52:53|42072.94
11:52:55|42072.94
11:52:55|42068.73
11:52:57|42064.68
11:52:57|42063.71
11:52:59|42063.71
11:52:59|42063.71
11:53:00|42061.61
11:53:01|42061.6
11:53:02|42059.91
11:53:03|42058.51
11:53:04|42058.51
11:53:05|42065.28
11:53:06|42066.87
11:53:08|42064.76
11:53:08|42064.75
11:53:09|42078.42
11:53:10|42078.4
11:53:12|42078.4
11:53:13|42078.4
11:53:14|42078.41
11:53:14|42078.41
11:53:16|42078.41
11:53:16|42076.29
11:53:17|42073.5
11:53:18|42073.51
11:53:20|42073.51
11:53:21|42073.5
11:53:21|42073.5
11:53:22|42073.51
11:53:24|42073.5
11:53:25|42073.51
11:53:26|42073.5
11:53:26|42078.71
11:53:27|42080.71
11:53:29|42080.7
11:53:29|42080.7
11:53:30|42080.7
11:53:32|42080.7
11:53:34|42080.71
11:53:35|42080.71
11:53:36|42080.71
11:53:36|42080.7
11:53:38|42080.7
11:53:39|42097.01
11:53:40|42097.
11:53:41|42097.
11:53:43|42090.01
11:53:44|42090.02
11:53:45|42090.01
11:53:46|42090.01
11:53:47|42090.01
11:53:48|42090.01
11:53:49|42090.01
11:53:50|42090.01
11:53:51|42089.15
11:53:52|42089.14
11:53:53|42085.16
11:53:54|42085.16
11:53:55|42085.15
11:53:56|42083.32
11:53:57|42081.85
11:53:58|42081.86
11:53:59|42081.85
11:54:00|42081.85
11:54:01|42081.85
11:54:02|42081.86
11:54:03|42081.85
11:54:04|42081.86
11:54:05|42069.23
11:54:06|42069.23
11:54:07|42066.23
11:54:08|42066.23
11:54:09|42066.23
11:54:10|42066.23
11:54:11|42066.24
11:54:12|42066.24
11:54:13|42066.23
11:54:14|42066.24
11:54:15|42066.23
11:54:16|42060.01
11:54:17|42060.01
11:54:18|42060.02
11:54:19|42065.28
11:54:20|42066.19
11:54:21|42066.18
11:54:22|42066.77
11:54:23|42073.45
11:54:24|42067.31
11:54:25|42065.03
11:54:26|42071.24
11:54:27|42071.24
11:54:28|42071.25
11:54:29|42071.25
11:54:30|42071.25
11:54:31|42076.5
11:54:33|42076.5
11:54:35|42074.39
11:54:36|42070.15
11:54:38|42070.14
11:54:38|42070.15
11:54:39|42070.15
11:54:40|42070.14
11:54:42|42070.15
11:54:43|42059.81
11:54:44|42058.71
11:54:46|42058.72
11:54:46|42058.71
11:54:47|42058.72
11:54:48|42058.71
11:54:49|42058.71
11:54:50|42055.39
11:54:51|42055.39
11:54:53|42055.4
11:54:54|42055.4
11:54:55|42055.
11:54:56|42055.01
11:54:57|42055.
11:54:58|42053.96
11:54:59|42053.51
11:55:00|42047.9
11:55:01|42058.71
11:55:02|42063.97
11:55:03|42063.97
11:55:04|42063.97
11:55:05|42059.31
11:55:06|42059.31
11:55:07|42059.31
11:55:08|42057.2
11:55:09|42055.48
11:55:10|42055.49
11:55:11|42055.49
11:55:12|42050.01
11:55:13|42047.39
11:55:14|42046.37
11:55:15|42037.53
11:55:16|42037.52
11:55:17|42037.52
11:55:18|42029.63
11:55:19|42027.45
11:55:20|42024.
11:55:21|42011.06
11:55:22|42015.87
11:55:23|42020.51
11:55:24|42018.
11:55:25|42002.36
11:55:26|42013.85
11:55:27|42013.85
11:55:28|42013.85
11:55:29|42013.85
11:55:30|42013.49
11:55:31|42027.43
11:55:32|42027.43
11:55:33|42034.5
11:55:35|42034.5
11:55:35|42032.7
11:55:37|42034.51
11:55:38|42034.5
11:55:40|42036.27
11:55:41|42036.28
11:55:43|42036.28
11:55:44|42036.27
11:55:44|42034.17
11:55:46|42032.74
11:55:47|42024.87
11:55:48|42024.87
11:55:49|42024.86
11:55:50|42030.42
11:55:51|42029.42
11:55:52|42029.42
11:55:53|42029.42
11:55:54|42029.42
11:55:55|42029.41
11:55:56|42029.41
11:55:57|42029.41
11:55:58|42029.41
11:55:59|42027.3
11:56:00|42026.27
11:56:01|42024.87
11:56:03|42027.31
11:56:04|42027.3
11:56:04|42030.48
11:56:06|42030.49
11:56:07|42030.48
11:56:08|42036.27
11:56:09|42036.27
11:56:09|42036.27
11:56:11|42036.27
11:56:11|42036.27
11:56:12|42036.26
11:56:14|42036.27
11:56:15|42036.26
11:56:15|42036.27
11:56:16|42036.27
11:56:18|42036.26
11:56:18|42050.49
11:56:19|42060.28
11:56:20|42060.28
11:56:22|42060.29
11:56:22|42060.28
11:56:24|42060.29
11:56:24|42067.85
11:56:26|42059.61
11:56:26|42057.33
11:56:28|42060.26
11:56:29|42067.86
11:56:30|42067.96
11:56:31|42069.81
11:56:32|42069.81
11:56:33|42070.14
11:56:34|42072.35
11:56:35|42073.36
11:56:37|42085.31
11:56:37|42090.85
11:56:39|42090.85
11:56:40|42078.48
11:56:41|42078.48
11:56:41|42078.47
11:56:43|42078.47
11:56:45|42078.47
11:56:46|42078.48
11:56:46|42078.47
11:56:48|42078.47
11:56:49|42078.47
11:56:50|42078.48
11:56:51|42078.47
11:56:52|42069.82
11:56:53|42067.7
11:56:54|42065.68
11:56:55|42072.46
11:56:56|42071.21
11:56:57|42066.69
11:56:58|42065.85
11:56:59|42065.85
11:57:00|42065.84
11:57:01|42065.84
11:57:02|42065.85
11:57:03|42069.42
11:57:04|42071.43
11:57:05|42071.43
11:57:06|42071.43
11:57:07|42068.48
11:57:08|42068.48
11:57:09|42070.73
11:57:10|42070.74
11:57:11|42070.74
11:57:13|42068.77
11:57:14|42068.77
11:57:15|42068.77
11:57:16|42068.77
11:57:17|42068.77
11:57:17|42068.77
11:57:19|42060.44
11:57:20|42060.36
11:57:21|42050.01
11:57:22|42050.01
11:57:23|42050.
11:57:24|42045.8
11:57:25|42041.6
11:57:26|42041.55
11:57:27|42041.55
11:57:28|42041.56
11:57:29|42041.56
11:57:30|42041.55
11:57:31|42036.28
11:57:32|42036.27
11:57:33|42036.28
11:57:34|42036.27
11:57:35|42036.28
11:57:37|42036.28
11:57:38|42050.
11:57:39|42049.99
11:57:40|42049.99
11:57:42|42045.44
11:57:43|42045.44
11:57:44|42045.44
11:57:45|42045.45
11:57:46|42045.44
11:57:47|42045.44
11:57:49|42045.44
11:57:51|42045.44
11:57:51|42045.44
11:57:52|42045.44
11:57:53|42045.44
11:57:55|42045.44
11:57:56|42048.92
11:57:56|42048.92
11:57:58|42050.
11:57:59|42056.56
11:58:01|42059.36
11:58:01|42064.54
11:58:02|42067.95
11:58:03|42067.96
11:58:05|42067.96
11:58:06|42067.96
11:58:07|42068.99
11:58:08|42069.
11:58:09|42084.34
11:58:10|42085.99
11:58:11|42087.93
11:58:12|42087.92
11:58:12|42081.61
11:58:14|42074.25
11:58:15|42074.28
11:58:16|42079.48
11:58:17|42084.97
11:58:18|42084.97
11:58:19|42084.97
11:58:20|42084.98
11:58:21|42084.97
11:58:22|42084.97
11:58:22|42084.98
11:58:23|42087.92
11:58:24|42087.92
11:58:26|42087.92
11:58:27|42087.91
11:58:28|42087.92
11:58:29|42087.91
11:58:29|42087.92
11:58:31|42087.92
11:58:32|42081.98
11:58:32|42078.82
11:58:34|42111.66
11:58:34|42106.54
11:58:36|42102.64
11:58:38|42095.64
11:58:39|42095.64
11:58:41|42098.88
11:58:42|42098.87
11:58:44|42098.87
11:58:45|42098.87
11:58:46|42098.88
11:58:46|42098.87
11:58:48|42098.88
11:58:49|42098.87
11:58:49|42098.87
11:58:51|42092.36
11:58:52|42092.37
11:58:52|42092.36
11:58:54|42092.37
11:58:54|42092.37
11:58:55|42092.36
11:58:56|42092.36
11:58:57|42092.36
11:58:58|42092.37
11:58:59|42092.36
11:59:00|42113.81
11:59:01|42114.33
11:59:02|42114.32
11:59:03|42114.32
11:59:05|42114.33
11:59:05|42108.01
11:59:06|42104.56
11:59:08|42101.47
11:59:08|42101.46
11:59:09|42101.46
11:59:10|42101.46
11:59:11|42101.46
11:59:12|42101.46
11:59:13|42103.8
11:59:14|42103.79
11:59:16|42103.8
11:59:16|42103.8
11:59:18|42103.8
11:59:18|42103.79
11:59:19|42103.79
11:59:21|42101.87
11:59:21|42101.88
11:59:22|42101.88
11:59:24|42101.87
11:59:24|42101.51
11:59:25|42101.52
11:59:26|42102.61
11:59:27|42103.77
11:59:28|42103.77
11:59:29|42103.77
11:59:30|42100.64
11:59:31|42100.64
11:59:32|42100.63
11:59:34|42100.64
11:59:34|42100.63
11:59:35|42109.05
11:59:36|42109.99
11:59:38|42109.99
11:59:40|42114.31
11:59:41|42111.93
11:59:42|42109.85
11:59:43|42109.86
11:59:44|42109.86
11:59:45|42109.86
11:59:46|42109.85
11:59:48|42109.86
11:59:49|42109.85
11:59:50|42109.86
11:59:51|42109.85
11:59:52|42109.86
11:59:53|42109.85
11:59:54|42109.86
11:59:54|42109.85
11:59:56|42090.68
11:59:56|42090.01
11:59:57|42090.
11:59:59|42090.01
12:00:00|42090.
12:00:01|42090.01
12:00:01|42090.55
12:00:03|42091.69
12:00:04|42108.46
12:00:05|42109.99
12:00:06|42114.31
12:00:07|42123.93
12:00:08|42123.94
12:00:09|42123.02
12:00:10|42118.64
12:00:11|42114.33
12:00:12|42124.24
12:00:13|42119.58
12:00:14|42119.58
12:00:15|42119.58
12:00:16|42120.08
12:00:17|42128.34
12:00:18|42128.99
12:00:19|42129.
12:00:20|42131.28
12:00:21|42144.81
12:00:22|42139.35
12:00:23|42136.16
12:00:24|42132.86
12:00:25|42123.73
12:00:26|42116.9
12:00:27|42118.
12:00:28|42119.34
12:00:29|42119.33
12:00:30|42119.34
12:00:31|42119.34
12:00:32|42122.56
12:00:33|42119.87
12:00:34|42119.86
12:00:35|42123.55
12:00:36|42129.34
12:00:37|42124.43
12:00:38|42124.43
12:00:39|42124.43
12:00:41|42126.03
12:00:41|42126.04
12:00:43|42134.69
12:00:45|42135.24
12:00:46|42135.24
12:00:47|42124.89
12:00:49|42124.9
12:00:50|42124.9
12:00:51|42124.89
12:00:52|42124.9
12:00:53|42124.9
12:00:55|42131.21
12:00:56|42132.48
12:00:57|42132.48
12:00:58|42134.57
12:00:59|42134.58
12:01:00|42134.66
12:01:01|42143.46
12:01:01|42143.46
12:01:03|42136.78
12:01:03|42138.9
12:01:05|42138.9
12:01:06|42138.9
12:01:07|42138.89
12:01:08|42138.9
12:01:09|42138.9
12:01:10|42149.99
12:01:11|42150.
12:01:12|42144.14
12:01:13|42143.46
12:01:14|42143.46
12:01:15|42143.46
12:01:15|42143.45
12:01:16|42143.45
12:01:18|42138.91
12:01:19|42138.91
12:01:19|42138.91
12:01:21|42138.93
12:01:22|42140.51
12:01:23|42140.5
12:01:24|42140.51
12:01:25|42140.5
12:01:26|42143.45
12:01:27|42143.45
12:01:28|42148.54
12:01:29|42149.11
12:01:30|42149.11
12:01:31|42149.11
12:01:32|42149.11
12:01:33|42144.9
12:01:34|42140.7
12:01:35|42140.69
12:01:36|42140.69
12:01:37|42140.7
12:01:38|42140.69
12:01:40|42149.12
12:01:41|42144.9
12:01:42|42144.9
12:01:44|42144.9
12:01:44|42140.01
12:01:45|42140.01
12:01:47|42140.
12:01:48|42140.01
12:01:50|42140.01
12:01:51|42140.
12:01:52|42140.01
12:01:53|42140.01
12:01:55|42140.01
12:01:56|42140.7
12:01:57|42141.26
12:01:58|42141.27
12:01:59|42141.26
12:02:00|42138.94
12:02:01|42138.9
12:02:02|42137.61
12:02:03|42137.61
12:02:04|42137.62
12:02:05|42146.52
12:02:06|42146.52
12:02:07|42146.52
12:02:08|42146.52
12:02:09|42146.52
12:02:10|42146.53
12:02:11|42146.52
12:02:12|42146.52
12:02:13|42142.32
12:02:14|42140.
12:02:15|42140.01
12:02:16|42140.01
12:02:17|42140.01
12:02:18|42140.01
12:02:19|42140.01
12:02:20|42143.17
12:02:21|42149.87
12:02:22|42149.87
12:02:23|42149.87
12:02:24|42149.88
12:02:25|42143.55
12:02:26|42140.23
12:02:27|42140.22
12:02:28|42140.23
12:02:29|42140.22
12:02:30|42143.18
12:02:31|42143.53
12:02:32|42143.94
12:02:33|42143.95
12:02:34|42147.25
12:02:35|42147.24
12:02:36|42147.25
12:02:37|42147.24
12:02:38|42141.86
12:02:39|42141.86
12:02:40|42141.85
12:02:42|42141.85
12:02:43|42141.85
12:02:43|42141.85
12:02:45|42140.27
12:02:46|42140.28
12:02:47|42140.28
12:02:49|42140.27
12:02:50|42140.27
12:02:51|42140.27
12:02:52|42140.27
12:02:53|42140.27
12:02:54|42140.27
12:02:55|42140.27
12:02:56|42140.27
12:02:57|42140.27
12:02:58|42140.27
12:02:59|42140.27
12:03:00|42140.27
12:03:01|42140.27
12:03:02|42140.27
12:03:03|42139.34
12:03:04|42139.31
12:03:06|42139.31
12:03:07|42139.31
12:03:07|42139.32
12:03:08|42139.32
12:03:10|42139.32
12:03:11|42139.32
12:03:12|42139.31
12:03:13|42139.31
12:03:14|42139.32
12:03:15|42139.31
12:03:16|42139.31
12:03:17|42139.31
12:03:18|42139.32
12:03:19|42139.31
12:03:20|42139.32
12:03:21|42139.31
12:03:22|42139.31
12:03:23|42139.31
12:03:24|42147.16
12:03:25|42140.28
12:03:26|42140.27
12:03:27|42140.28
12:03:29|42140.28
12:03:30|42139.31
12:03:31|42137.44
12:03:32|42123.56
12:03:33|42126.84
12:03:34|42126.84
12:03:35|42126.85
12:03:36|42126.85
12:03:37|42126.85
12:03:38|42126.84
12:03:39|42124.25
12:03:40|42124.24
12:03:41|42122.14
12:03:43|42119.33
12:03:44|42119.33
12:03:45|42119.34
12:03:46|42119.34
12:03:48|42119.33
12:03:49|42119.34
12:03:50|42119.34
12:03:52|42119.33
12:03:52|42119.33
12:03:53|42115.11
12:03:54|42113.
12:03:55|42113.
12:03:56|42101.14
12:03:57|42101.14
12:03:58|42103.4
12:03:59|42103.39
12:04:00|42103.85
12:04:01|42110.24
12:04:02|42106.6
12:04:03|42106.59
12:04:04|42106.59
12:04:05|42106.59
12:04:06|42103.86
12:04:07|42103.4
12:04:08|42100.97
12:04:09|42103.4
12:04:10|42104.32
12:04:12|42119.32
12:04:12|42116.71
12:04:14|42125.8
12:04:15|42120.17
12:04:15|42120.16
12:04:17|42120.16
12:04:17|42120.16
12:04:19|42120.16
12:04:20|42120.16
12:04:21|42120.16
12:04:22|42127.23
12:04:23|42134.47
12:04:24|42130.14
12:04:25|42130.15
12:04:26|42130.16
12:04:26|42130.16
12:04:27|42130.01
12:04:29|42124.88
12:04:30|42120.16
12:04:31|42120.17
12:04:32|42120.17
12:04:33|42120.16
12:04:34|42120.16
12:04:34|42118.05
12:04:36|42116.11
12:04:36|42115.17
12:04:38|42112.75
12:04:39|42110.64
12:04:40|42109.86
12:04:41|42109.86
12:04:41|42109.86
12:04:44|42109.85
12:04:45|42109.86
12:04:46|42109.86
12:04:48|42109.85
12:04:48|42109.85
12:04:49|42109.86
12:04:51|42109.86
12:04:52|42116.1
12:04:53|42116.11
12:04:54|42116.1
12:04:55|42134.68
12:04:56|42135.7
12:04:57|42135.71
12:04:58|42135.7
12:04:59|42135.7
12:05:00|42135.7
12:05:01|42135.7
12:05:03|42135.7
12:05:03|42129.57
12:05:04|42129.56
12:05:05|42129.56
12:05:06|42129.56
12:05:07|42129.57
12:05:08|42125.49
12:05:09|42120.74
12:05:10|42121.17
12:05:11|42129.56
12:05:12|42130.41
12:05:13|42133.24
12:05:14|42133.24
12:05:15|42127.65
12:05:16|42118.25
12:05:18|42118.25
12:05:19|42118.26
12:05:20|42118.25
12:05:21|42118.25
12:05:22|42118.25
12:05:23|42126.
12:05:25|42128.99
12:05:25|42129.
12:05:27|42129.
12:05:27|42128.99
12:05:29|42132.62
12:05:30|42135.71
12:05:31|42135.7
12:05:32|42135.71
12:05:33|42127.64
12:05:34|42127.65
12:05:35|42127.65
12:05:36|42127.65
12:05:37|42124.52
12:05:38|42124.53
12:05:39|42124.53
12:05:40|42124.53
12:05:41|42124.52
12:05:42|42124.52
12:05:43|42124.52
12:05:45|42127.67
12:05:46|42127.67
12:05:47|42127.67
12:05:49|42127.66
12:05:50|42127.67
12:05:51|42127.66
12:05:52|42127.66
12:05:53|42121.21
12:05:54|42120.
12:05:56|42113.55
12:05:56|42112.14
12:05:58|42112.14
12:05:59|42112.14
12:06:00|42112.13
12:06:01|42112.14
12:06:01|42112.13
12:06:03|42112.14
12:06:03|42109.45
12:06:04|42106.16
12:06:06|42106.17
12:06:07|42106.17
12:06:08|42106.16
12:06:08|42106.17
12:06:09|42097.73
12:06:10|42097.73
12:06:12|42097.74
12:06:12|42095.02
12:06:14|42090.01
12:06:15|42076.15
12:06:16|42079.98
12:06:17|42072.95
12:06:18|42072.96
12:06:19|42072.95
12:06:20|42072.95
12:06:21|42090.91
12:06:22|42085.5
12:06:23|42091.38
12:06:24|42089.26
12:06:25|42085.06
12:06:26|42082.11
12:06:27|42082.12
12:06:28|42078.27
12:06:29|42078.28
12:06:30|42078.28
12:06:32|42091.37
12:06:33|42091.38
12:06:33|42089.27
12:06:35|42086.51
12:06:35|42086.51
12:06:37|42086.52
12:06:38|42086.51
12:06:39|42081.32
12:06:40|42081.32
12:06:41|42081.32
12:06:42|42081.31
12:06:43|42081.32
12:06:44|42081.78
12:06:45|42081.78
12:06:46|42085.69
12:06:47|42089.98
12:06:48|42089.98
12:06:50|42089.98
12:06:52|42087.88
12:06:53|42081.31
12:06:54|42081.32
12:06:55|42081.32
12:06:56|42081.31
12:06:56|42081.32
12:06:58|42081.31
12:06:59|42081.31
12:06:59|42079.21
12:07:00|42079.2
12:07:02|42079.21
12:07:03|42084.48
12:07:04|42086.97
12:07:05|42086.98
12:07:05|42097.58
12:07:07|42099.97
12:07:07|42099.97
12:07:09|42099.97
12:07:10|42099.98
12:07:11|42077.72
12:07:12|42077.72
12:07:13|42077.69
12:07:13|42077.7
12:07:15|42077.69
12:07:16|42077.69
12:07:17|42077.7
12:07:18|42077.69
12:07:19|42075.59
12:07:20|42075.59
12:07:21|42075.58
12:07:22|42075.59
12:07:23|42075.58
12:07:24|42075.58
12:07:25|42075.59
12:07:26|42075.59
12:07:27|42075.11
12:07:28|42075.12
12:07:29|42075.12
12:07:30|42075.11
12:07:31|42075.12
12:07:32|42088.83
12:07:33|42088.84
12:07:34|42088.84
12:07:35|42088.83
12:07:36|42088.83
12:07:38|42088.83
12:07:38|42088.83
12:07:39|42088.84
12:07:40|42088.84
12:07:41|42084.61
12:07:43|42077.75
12:07:44|42075.12
12:07:45|42075.13
12:07:47|42075.13
12:07:48|42075.12
12:07:50|42080.04
12:07:50|42080.04
12:07:52|42080.03
12:07:54|42080.03
12:07:54|42077.92
12:07:56|42075.14
12:07:57|42075.13
12:07:58|42075.13
12:07:59|42075.14
12:08:00|42075.13
12:08:01|42075.13
12:08:02|42075.13
12:08:03|42066.71
12:08:04|42060.01
12:08:05|42056.4
12:08:06|42056.39
12:08:07|42054.36
12:08:08|42052.01
12:08:09|42052.
12:08:10|42052.01
12:08:11|42052.
12:08:13|42052.
12:08:13|42051.97
12:08:14|42050.64
12:08:15|42050.
12:08:16|42050.01
12:08:18|42050.
12:08:19|42050.
12:08:20|42042.29
12:08:21|42042.28
12:08:22|42042.29
12:08:23|42042.29
12:08:24|42042.28
12:08:25|42042.29
12:08:26|42042.29
12:08:27|42049.28
12:08:28|42049.28
12:08:29|42049.29
12:08:30|42055.6
12:08:31|42055.6
12:08:32|42055.6
12:08:33|42064.35
12:08:34|42064.35
12:08:35|42060.63
12:08:36|42060.08
12:08:37|42060.07
12:08:38|42060.07
12:08:39|42060.08
12:08:40|42050.01
12:08:41|42045.64
12:08:42|42045.64
12:08:43|42043.52
12:08:44|42043.53
12:08:45|42043.53
12:08:47|42048.58
12:08:48|42048.58
12:08:49|42043.53
12:08:51|42042.28
12:08:52|42042.28
12:08:53|42035.31
12:08:55|42035.3
12:08:55|42035.3
12:08:57|42038.7
12:08:58|42038.7
12:08:59|42038.69
12:09:00|42038.69
12:09:01|42042.78
12:09:02|42042.77
12:09:03|42048.58
12:09:04|42052.01
12:09:06|42052.02
12:09:06|42054.96
12:09:07|42055.77
12:09:08|42055.86
12:09:09|42056.38
12:09:10|42056.39
12:09:11|42056.38
12:09:12|42049.97
12:09:13|42049.97
12:09:14|42045.77
12:09:15|42044.39
12:09:16|42044.4
12:09:17|42042.45
12:09:18|42035.3
12:09:19|42041.61
12:09:20|42040.26
12:09:21|42040.25
12:09:22|42040.26
12:09:23|42040.25
12:09:24|42040.25
12:09:25|42040.26
12:09:26|42040.25
12:09:27|42040.25
12:09:28|42040.25
12:09:29|42040.25
12:09:30|42040.25
12:09:31|42038.96
12:09:32|42037.1
12:09:33|42036.86
12:09:34|42038.58
12:09:35|42040.25
12:09:36|42047.87
12:09:37|42037.29
12:09:38|42038.17
12:09:39|42042.4
12:09:40|42042.41
12:09:41|42042.4
12:09:42|42042.41
12:09:43|42040.25
12:09:44|42037.56
12:09:45|42037.55
12:09:46|42035.3
12:09:48|42030.04
12:09:50|42030.05
12:09:50|42030.77
12:09:52|42030.78
12:09:54|42030.77
12:09:54|42030.77
12:09:55|42024.16
12:09:56|42024.16
12:09:57|42024.17
12:09:59|42022.93
12:10:00|42022.93
12:10:01|42022.94
12:10:02|42022.94
12:10:03|42030.75
12:10:04|42028.64
12:10:05|42028.64
12:10:06|42022.74
12:10:07|42022.09
12:10:08|42022.09
12:10:09|42020.
12:10:10|42014.18
12:10:11|42014.17
12:10:12|42014.18
12:10:13|42014.18
12:10:14|42010.11
12:10:15|42010.
12:10:16|42009.84
12:10:17|42000.8
12:10:18|42000.79
12:10:19|42000.6
12:10:20|41994.27
12:10:21|41994.26
12:10:22|41994.26
12:10:23|41992.45
12:10:24|41998.98
12:10:25|41998.97
12:10:26|41997.37
12:10:27|41995.84
12:10:28|41995.83
12:10:29|41998.99
12:10:30|41998.99
12:10:31|41998.99
12:10:33|41999.
12:10:33|42006.05
12:10:34|42012.92
12:10:35|42019.97
12:10:36|42024.34
12:10:37|42026.51
12:10:38|42006.24
12:10:39|42006.25
12:10:40|42016.26
12:10:41|42016.26
12:10:42|42016.27
12:10:43|42022.85
12:10:44|42023.88
12:10:45|42023.88
12:10:46|42023.89
12:10:47|42021.77
12:10:49|42017.56
12:10:51|42017.56
12:10:52|42006.06
12:10:53|42007.79
12:10:55|42009.74
12:10:56|42009.73
12:10:57|42009.73
12:10:58|42005.51
12:10:58|42003.29
12:11:00|42003.29
12:11:00|42000.34
12:11:01|42000.33
12:11:02|42009.73
12:11:04|42009.73
12:11:05|42009.73
12:11:05|42007.63
12:11:07|42005.51
12:11:08|42003.42
12:11:08|42003.41
12:11:09|42003.41
12:11:10|42000.
12:11:12|42000.
12:11:12|42006.3
12:11:13|42006.31
12:11:15|42006.3
12:11:15|42004.18
12:11:16|42004.17
12:11:18|42000.51
12:11:18|42000.52
12:11:20|41999.54
12:11:21|41996.95
12:11:21|41996.95
12:11:22|41996.94
12:11:23|41996.94
12:11:24|41995.64
12:11:25|41992.76
12:11:26|41992.75
12:11:27|41992.75
12:11:28|41992.75
12:11:29|41990.53
12:11:30|41990.54
12:11:31|41990.54
12:11:32|41990.54
12:11:34|41990.53
12:11:35|41990.53
12:11:36|41990.54
12:11:37|41990.54
12:11:38|41990.53
12:11:39|41990.54
12:11:40|41996.83
12:11:41|41999.99
12:11:42|42000.
12:11:43|42000.
12:11:44|42006.22
12:11:45|42007.25
12:11:46|42007.25
12:11:47|42007.26
12:11:48|42007.26
12:11:49|42007.26
12:11:51|42007.88
12:11:52|42013.31
12:11:54|42013.31
12:11:55|42013.3
12:11:56|42013.3
12:11:57|42007.27
12:11:58|42007.26
12:11:59|42007.27
12:12:01|42000.
12:12:02|42000.
12:12:03|42000.01
12:12:04|42000.01
12:12:05|42000.01
12:12:06|42005.14
12:12:07|42005.15
12:12:08|42015.54
12:12:09|42017.57
12:12:10|42021.79
12:12:11|42027.42
12:12:12|42027.42
12:12:13|42019.02
12:12:14|42016.9
12:12:15|42014.41
12:12:16|42005.71
12:12:17|42005.7
12:12:18|42001.5
12:12:19|42001.51
12:12:19|42001.5
12:12:21|42001.51
12:12:22|42001.5
12:12:23|42001.5
12:12:24|42001.5
12:12:25|42001.5
12:12:26|42001.5
12:12:27|42001.5
12:12:28|42001.5
12:12:29|42000.
12:12:30|42000.01
12:12:31|42000.
12:12:32|42000.
12:12:33|41995.91
12:12:34|41993.81
12:12:35|41993.8
12:12:36|41993.8
12:12:37|41993.8
12:12:38|41994.26
12:12:39|41999.99
12:12:40|41999.99
12:12:41|41999.99
12:12:42|41999.99
12:12:43|41999.99
12:12:44|41999.99
12:12:45|41999.99
12:12:46|41997.89
12:12:47|41997.9
12:12:48|41990.94
12:12:49|41990.95
12:12:50|41996.22
12:12:52|41996.22
12:12:53|41996.22
12:12:53|41996.21
12:12:55|41996.21
12:12:56|41996.22
12:12:57|41996.22
12:12:59|41999.16
12:12:59|41999.15
12:13:00|41987.41
12:13:02|41973.96
12:13:03|41973.94
12:13:04|41972.16
12:13:05|41972.15
12:13:06|41971.41
12:13:07|41975.01
12:13:08|41975.
12:13:09|41975.
12:13:11|41980.
12:13:11|41979.99
12:13:12|41979.99
12:13:13|41980.
12:13:14|41975.01
12:13:15|41971.62
12:13:16|41970.71
12:13:17|41969.07
12:13:18|41944.5
12:13:19|41955.62
12:13:20|41955.62
12:13:21|41955.61
12:13:22|41955.62
12:13:23|41961.7
12:13:24|41964.53
12:13:25|41964.52
12:13:26|41958.96
12:13:27|41955.62
12:13:28|41955.61
12:13:30|41955.62
12:13:31|41955.62
12:13:31|41955.61
12:13:33|41955.62
12:13:34|41955.62
12:13:35|41955.61
12:13:36|41955.62
12:13:37|41955.62
12:13:38|41955.61
12:13:39|41955.62
12:13:40|41967.63
12:13:41|41963.88
12:13:41|41963.88
12:13:43|41963.88
12:13:44|41963.89
12:13:45|41968.2
12:13:45|41969.99
12:13:47|41974.99
12:13:48|41979.98
12:13:49|41978.63
12:13:50|41975.79
12:13:51|41979.98
12:13:53|41979.98
12:13:53|41979.98
12:13:55|41979.99
12:13:57|41979.98
12:13:57|41979.98
12:13:58|41979.98
12:13:59|41976.69
12:14:00|41976.68
12:14:02|41976.68
12:14:03|41976.69
12:14:04|41976.69
12:14:05|41976.68
12:14:06|41976.69
12:14:07|41976.69
12:14:08|41976.69
12:14:09|41982.15
12:14:10|41984.23
12:14:11|41984.23
12:14:12|41982.72
12:14:14|41975.59
12:14:14|41981.27
12:14:15|41981.26
12:14:16|41985.36
12:14:17|41985.37
12:14:18|41985.36
12:14:19|41985.36
12:14:20|41985.37
12:14:21|41974.11
12:14:22|41980.07
12:14:23|41980.07
12:14:24|41980.06
12:14:25|41980.07
12:14:26|41980.06
12:14:27|41980.06
12:14:28|41980.06
12:14:29|41980.06
12:14:31|41980.07
12:14:32|41979.19
12:14:32|41979.19
12:14:33|41979.19
12:14:34|41979.19
12:14:35|41979.19
12:14:36|41979.18
12:14:37|41979.19
12:14:39|41979.19
12:14:39|41979.19
12:14:40|41979.18
12:14:41|41979.18
12:14:42|41979.19
12:14:44|41979.18
12:14:44|41979.18
12:14:45|41979.19
12:14:47|41970.79
12:14:48|41966.58
12:14:49|41964.12
12:14:50|41970.4
12:14:51|41962.92
12:14:52|41962.91
12:14:54|41962.92
12:14:55|41962.92
12:14:55|41962.91
12:14:57|41962.91
12:14:58|41968.57
12:15:00|41968.57
12:15:01|41968.57
12:15:02|41968.57
12:15:03|41968.57
12:15:04|41968.57
12:15:05|41968.56
12:15:06|41968.56
12:15:08|41968.57
12:15:09|41968.56
12:15:09|41974.79
12:15:10|41974.79
12:15:11|41974.79
12:15:12|41974.8
12:15:13|41974.79
12:15:15|41974.79
12:15:15|41974.8
12:15:16|41974.79
12:15:18|41977.56
12:15:19|41979.
12:15:19|41978.99
12:15:20|41979.
12:15:21|41979.
12:15:22|41978.99
12:15:23|41979.
12:15:25|41978.99
12:15:26|41978.99
12:15:26|41979.
12:15:27|41978.99
12:15:28|41979.
12:15:29|41985.36
12:15:30|41985.35
12:15:31|41985.35
12:15:33|41983.26
12:15:33|41983.25
12:15:34|41983.26
12:15:35|41981.15
12:15:36|41981.15
12:15:37|41981.16
12:15:39|41981.15
12:15:39|41981.16
12:15:40|41981.15
12:15:41|41981.16
12:15:42|41981.16
12:15:44|41981.15
12:15:44|41981.15
12:15:46|41967.91
12:15:47|41967.91
12:15:48|41967.9
12:15:49|41967.9
12:15:50|41967.9
12:15:51|41967.9
12:15:52|41967.9
12:15:53|41967.9
12:15:55|41967.9
12:15:56|41967.91
12:15:57|41967.9
12:15:59|41967.9
12:16:00|41967.9
12:16:01|41967.9
12:16:02|41967.91
12:16:04|41967.9
12:16:05|41967.91
12:16:06|41965.81
12:16:07|41966.76
12:16:08|41974.83
12:16:09|41974.83
12:16:10|41974.82
12:16:11|41972.73
12:16:12|41972.72
12:16:13|41972.73
12:16:14|41972.72
12:16:16|41972.72
12:16:17|41972.72
12:16:18|41972.72
12:16:18|41972.72
12:16:20|41972.72
12:16:21|41975.88
12:16:22|41977.61
12:16:22|41977.62
12:16:24|41977.61
12:16:25|41977.61
12:16:26|41977.62
12:16:27|41977.61
12:16:28|41977.61
12:16:28|41977.61
12:16:30|41977.61
12:16:30|41977.61
12:16:32|41977.62
12:16:32|41970.
12:16:34|41970.01
12:16:35|41970.01
12:16:36|41970.01
12:16:37|41970.
12:16:38|41970.01
12:16:38|41970.
12:16:40|41970.
12:16:41|41970.01
12:16:41|41967.92
12:16:43|41967.72
12:16:44|41964.8
12:16:44|41962.91
12:16:46|41962.92
12:16:47|41962.91
12:16:48|41969.61
12:16:49|41969.6
12:16:50|41969.6
12:16:51|41969.61
12:16:52|41969.6
12:16:53|41969.6
12:16:54|41969.61
12:16:56|41969.6
12:16:57|41961.41
12:16:58|41961.4
12:17:00|41961.4
12:17:01|41961.41
12:17:02|41966.5
12:17:04|41966.69
12:17:05|41975.61
12:17:06|41975.61
12:17:07|41975.61
12:17:08|41975.61
12:17:08|41975.61
12:17:10|41970.37
12:17:11|41967.5
12:17:12|41967.5
12:17:14|41971.41
12:17:14|41975.61
12:17:15|41975.61
12:17:16|41977.61
12:17:17|41977.62
12:17:18|41977.61
12:17:20|41977.62
12:17:22|41977.61
12:17:22|41977.61
12:17:23|41977.61
12:17:24|41977.62
12:17:25|41977.61
12:17:26|41977.61
12:17:27|41975.04
12:17:28|41972.35
12:17:29|41972.34
12:17:30|41972.35
12:17:31|41972.35
12:17:32|41972.34
12:17:33|41972.35
12:17:34|41975.29
12:17:35|41975.5
12:17:36|41977.6
12:17:37|41977.61
12:17:38|41979.04
12:17:39|41980.
12:17:40|41980.
12:17:41|41979.99
12:17:42|41979.99
12:17:43|41983.26
12:17:44|41983.26
12:17:45|41983.26
12:17:46|41985.38
12:17:47|41988.
12:17:48|41988.
12:17:49|41988.
12:17:50|41988.
12:17:51|41988.
12:17:52|41988.03
12:17:53|41988.04
12:17:54|41988.97
12:17:56|41988.97
12:17:57|41988.97
12:17:58|41988.96
12:18:00|41988.97
12:18:01|41988.97
12:18:02|41988.96
12:18:03|41988.96
12:18:05|41988.96
12:18:05|41988.97
12:18:07|41988.97
12:18:08|41988.97
12:18:09|41988.97
12:18:11|41988.97
12:18:12|41988.97
12:18:12|41988.96
12:18:14|41988.97
12:18:15|41988.97
12:18:16|41988.96
12:18:16|41988.97
12:18:17|41988.97
12:18:19|41988.97
12:18:20|41988.96
12:18:21|41991.94
12:18:22|41996.21
12:18:22|41994.1
12:18:23|41994.11
12:18:24|41994.1
12:18:26|41990.
12:18:26|41989.99
12:18:27|41989.99
12:18:28|41990.
12:18:29|41994.19
12:18:30|41994.2
12:18:32|41994.2
12:18:32|41994.19
12:18:33|41994.2
12:18:35|41994.2
12:18:36|41994.19
12:18:37|41994.2
12:18:38|41994.2
12:18:39|41994.2
12:18:40|41994.19
12:18:40|41994.19
12:18:41|41994.19
12:18:42|41994.2
12:18:43|41995.61
12:18:45|42000.
12:18:45|42000.
12:18:46|42000.
12:18:48|42007.24
12:18:49|42007.24
12:18:49|42007.25
12:18:51|42009.75
12:18:51|42005.58
12:18:53|42005.59
12:18:53|42005.58
12:18:54|42005.59
12:18:55|42005.59
12:18:57|42005.59
12:18:58|42010.79
12:18:59|42010.8
12:19:00|42010.8
12:19:01|42010.8
12:19:02|42010.8
12:19:03|42010.8
12:19:05|42006.58
12:19:06|42006.59
12:19:06|42006.58
12:19:08|42006.58
12:19:08|42006.58
12:19:10|42006.58
12:19:11|42006.58
12:19:12|41980.28
12:19:13|41975.38
12:19:14|41975.38
12:19:15|41975.38
12:19:16|41975.38
12:19:18|41975.37
12:19:18|41975.38
12:19:20|41975.38
12:19:20|41975.37
12:19:22|41975.37
12:19:22|41975.38
12:19:24|41975.38
12:19:24|41975.38
12:19:26|41975.37
12:19:27|41975.38
12:19:28|41975.37
12:19:29|41975.38
12:19:29|41975.38
12:19:31|41975.38
12:19:32|41975.38
12:19:32|41975.38
12:19:33|41975.37
12:19:35|41975.38
12:19:36|41975.38
12:19:37|41975.37
12:19:38|41975.38
12:19:39|41975.38
12:19:40|41970.
12:19:41|41970.01
12:19:42|41967.86
12:19:43|41967.86
12:19:44|41967.87
12:19:45|41967.87
12:19:46|41967.86
12:19:47|41967.87
12:19:48|41967.86
12:19:49|41945.06
12:19:50|41943.56
12:19:51|41943.56
12:19:52|41943.56
12:19:53|41943.56
12:19:54|41947.11
12:19:55|41947.1
12:19:56|41947.11
12:19:58|41951.67
12:19:59|41949.77
12:20:00|41947.89
12:20:02|41947.88
12:20:04|41947.89
12:20:04|41955.9
12:20:05|41949.7
12:20:06|41949.69
12:20:07|41952.64
12:20:09|41952.66
12:20:09|41952.66
12:20:10|41961.08
12:20:11|41961.09
12:20:12|41964.16
12:20:13|41964.16
12:20:14|41964.16
12:20:15|41964.17
12:20:16|41964.17
12:20:17|41967.84
12:20:18|41967.85
12:20:19|41967.84
12:20:20|41967.85
12:20:21|41967.85
12:20:22|41967.84
12:20:23|41967.85
12:20:24|41967.84
12:20:25|41967.84
12:20:26|41967.85
12:20:27|41967.85
12:20:28|41970.
12:20:29|41972.46
12:20:30|41972.93
12:20:31|41975.38
12:20:32|41977.97
12:20:33|41977.97
12:20:34|41978.97
12:20:35|41978.97
12:20:36|41978.98
12:20:37|41979.43
12:20:38|41980.
12:20:39|41980.
12:20:40|41986.02
12:20:41|41986.02
12:20:42|41982.74
12:20:43|41982.74
12:20:44|41981.26
12:20:45|41980.66
12:20:46|41983.79
12:20:47|41983.8
12:20:48|41983.8
12:20:49|41983.8
12:20:50|41983.79
12:20:51|41983.79
12:20:52|41983.79
12:20:53|41983.8
12:20:54|41983.8
12:20:55|41983.8
12:20:56|41983.8
12:20:57|41983.79
12:20:59|41983.8
12:21:01|41983.8
12:21:01|41984.25
12:21:03|41987.47
12:21:04|41987.47
12:21:05|41987.47
12:21:07|41987.47
12:21:07|41987.48
12:21:08|41987.48
12:21:10|41989.08
12:21:10|41989.99
12:21:11|41991.61
12:21:12|41991.61
12:21:13|41969.61
12:21:15|41969.6
12:21:16|41968.
12:21:17|41968.
12:21:18|41968.
12:21:19|41968.
12:21:20|41967.84
12:21:21|41967.85
12:21:22|41967.84
12:21:23|41967.85
12:21:24|41967.84
12:21:25|41967.84
12:21:26|41967.84
12:21:27|41967.85
12:21:28|41967.85
12:21:29|41967.84
12:21:30|41967.85
12:21:31|41967.85
12:21:32|41967.85
12:21:33|41967.84
12:21:34|41967.85
12:21:35|41967.84
12:21:37|41967.84
12:21:37|41967.85
12:21:39|41967.85
12:21:40|41967.85
12:21:41|41967.85
12:21:42|41967.84
12:21:43|41967.84
12:21:44|41967.84
12:21:45|41967.85
12:21:46|41967.84
12:21:47|41967.84
12:21:48|41967.85
12:21:49|41967.85
12:21:50|41967.85
12:21:51|41967.84
12:21:52|41966.13
12:21:53|41966.13
12:21:54|41966.13
12:21:55|41966.12
12:21:56|41966.13
12:21:57|41966.12
12:21:58|41965.35
12:21:59|41965.36
12:22:01|41965.35
12:22:02|41965.35
12:22:02|41965.35
12:22:04|41965.35
12:22:05|41970.
12:22:06|41976.7
12:22:07|41976.71
12:22:08|41976.71
12:22:09|41980.75
12:22:09|41980.75
12:22:11|41987.74
12:22:11|41987.74
12:22:13|41987.75
12:22:14|41991.06
12:22:14|41995.1
12:22:15|41995.4
12:22:17|41995.4
12:22:17|41995.39
12:22:19|41995.39
12:22:19|41995.39
12:22:21|41995.39
12:22:22|41995.4
12:22:22|41988.28
12:22:24|41988.27
12:22:24|41988.28
12:22:25|41988.28
12:22:27|41988.28
12:22:28|41988.28
12:22:29|41988.27
12:22:30|41985.13
12:22:31|41985.12
12:22:32|41985.12
12:22:33|41985.13
12:22:34|41985.12
12:22:35|41988.07
12:22:36|41988.27
12:22:37|41991.21
12:22:38|41991.21
12:22:39|41991.21
12:22:40|41991.21
12:22:41|41992.89
12:22:42|42001.99
12:22:43|42005.57
12:22:44|42005.58
12:22:45|42005.57
12:22:46|42005.57
12:22:47|42005.58
12:22:48|42005.58
12:22:49|42005.58
12:22:50|42005.57
12:22:51|42005.58
12:22:52|42005.58
12:22:53|42005.57
12:22:55|41978.49
12:22:55|41980.04
12:22:56|41980.04
12:22:57|41980.05
12:22:58|41980.04
12:23:00|41980.05
12:23:01|41980.04
12:23:03|41981.63
12:23:04|41983.64
12:23:05|41983.65
12:23:07|41989.25
12:23:08|41993.26
12:23:09|41999.55
12:23:10|41999.55
12:23:11|41999.55
12:23:12|41999.99
12:23:13|42000.
12:23:15|42003.66
12:23:16|42003.66
12:23:17|42003.66
12:23:18|42003.66
12:23:19|42003.66
12:23:20|42003.67
12:23:21|42003.66
12:23:22|42003.67
12:23:23|41995.29
12:23:24|41991.1
12:23:25|41986.89
12:23:26|41986.89
12:23:27|41986.9
12:23:28|41986.89
12:23:29|41986.9
12:23:30|41986.89
12:23:31|41986.9
12:23:32|41986.9
12:23:33|41986.89
12:23:34|41986.9
12:23:35|41986.89
12:23:36|41986.9
12:23:37|41987.35
12:23:38|41997.84
12:23:39|41997.85
12:23:40|41997.85
12:23:41|41997.84
12:23:42|41997.85
12:23:43|41997.84
12:23:44|41997.84
12:23:45|41997.85
12:23:46|41997.84
12:23:47|41997.85
12:23:48|41997.85
12:23:49|41997.84
12:23:50|41997.84
12:23:51|41993.67
12:23:52|41993.58
12:23:53|41993.59
12:23:54|41993.59
12:23:55|41993.58
12:23:56|41993.59
12:23:57|41993.59
12:23:58|41993.58
12:23:59|41993.59
12:24:00|41993.58
12:24:01|41990.73
12:24:03|41990.73
12:24:04|41990.5
12:24:06|41990.
12:24:06|41990.
12:24:08|41990.01
12:24:09|41990.
12:24:10|41990.01
12:24:11|41990.01
12:24:12|41993.16
12:24:13|41993.48
12:24:14|41995.26
12:24:15|41997.84
12:24:16|41997.83
12:24:17|41997.84
12:24:18|41997.84
12:24:19|41997.83
12:24:20|41997.84
12:24:21|41997.83
12:24:22|41997.83
12:24:23|41997.84
12:24:24|41997.84
12:24:25|41994.77
12:24:26|41986.9
12:24:27|41986.9
12:24:28|41986.9
12:24:29|41986.89
12:24:30|41986.89
12:24:31|41986.9
12:24:32|41978.5
12:24:33|41976.64
12:24:34|41976.64
12:24:35|41985.06
12:24:36|41985.07
12:24:37|41985.06
12:24:38|41985.07
12:24:39|41985.07
12:24:40|41985.06
12:24:41|41985.06
12:24:42|41985.07
12:24:43|41985.06
12:24:44|41985.06
12:24:45|41985.06
12:24:46|41985.06
12:24:47|41997.84
12:24:48|41998.21
12:24:49|41998.22
12:24:50|41998.21
12:24:51|41998.21
12:24:52|41998.21
12:24:53|41994.54
12:24:55|41994.53
12:24:55|41993.65
12:24:56|41991.07
12:24:57|41991.07
12:24:58|41991.07
12:24:59|41991.06
12:25:01|41991.06
12:25:01|41991.07
12:25:03|41991.07
12:25:04|41991.07
12:25:06|41989.22
12:25:07|41989.21
12:25:09|41989.2
12:25:10|41989.2
12:25:11|41989.21
12:25:12|41989.21
12:25:14|41989.21
12:25:15|41989.21
12:25:17|41989.21
12:25:17|41989.21
12:25:18|41989.21
12:25:19|41989.2
12:25:20|41989.2
12:25:21|41989.21
12:25:22|41989.2
12:25:23|41989.21
12:25:24|41993.86
12:25:25|41995.53
12:25:26|42003.66
12:25:27|42012.69
12:25:28|42007.66
12:25:29|42006.38
12:25:30|42006.37
12:25:31|42006.37
12:25:32|42001.32
12:25:33|42001.32
12:25:34|42001.32
12:25:35|42001.32
12:25:36|42001.32
12:25:37|42007.63
12:25:38|42007.63
12:25:39|42007.63
12:25:40|42007.62
12:25:41|42007.63
12:25:42|42007.62
12:25:43|42004.97
12:25:44|42004.96
12:25:45|42004.97
12:25:46|42004.96
12:25:47|42004.96
12:25:48|42004.96
12:25:50|41996.26
12:25:50|41991.99
12:25:51|41990.92
12:25:52|41990.91
12:25:53|41990.92
12:25:54|41993.8
12:25:55|41993.81
12:25:56|41993.8
12:25:57|41993.8
12:25:58|41993.8
12:25:59|41993.81
12:26:00|41990.93
12:26:01|41990.93
12:26:02|41990.92
12:26:04|41990.92
12:26:06|41990.92
12:26:07|41990.93
12:26:08|41990.93
12:26:10|41990.49
12:26:11|41990.
12:26:12|41989.24
12:26:13|41989.23
12:26:15|41989.23
12:26:15|41989.24
12:26:16|41989.24
12:26:18|41995.07
12:26:19|41995.06
12:26:19|41995.06
12:26:20|41995.07
12:26:21|41995.07
12:26:23|41995.07
12:26:23|41995.06
12:26:24|41995.07
12:26:25|41995.06
12:26:26|41995.07
12:26:27|41995.07
12:26:28|41995.07
12:26:29|41995.08
12:26:30|41995.09
12:26:31|41995.09
12:26:32|41995.08
12:26:34|41995.08
12:26:35|41995.08
12:26:36|41995.09
12:26:37|41995.08
12:26:38|41995.08
12:26:39|41995.09
12:26:40|41995.08
12:26:41|41995.08
12:26:42|41995.08
12:26:43|41995.08
12:26:44|41995.08
12:26:45|42019.52
12:26:46|42019.15
12:26:47|42019.15
12:26:48|42019.16
12:26:49|42019.15
12:26:50|42017.05
12:26:51|42017.05
12:26:52|42017.05
12:26:53|42016.83
12:26:54|42016.82
12:26:55|42016.83
12:26:56|42016.83
12:26:57|42016.82
12:26:58|42016.83
12:26:59|42016.82
12:27:00|42016.45
12:27:01|42016.45
12:27:02|42016.44
12:27:03|42016.44
12:27:04|42016.45
12:27:06|42016.44
12:27:07|42016.44
12:27:08|42019.38
12:27:10|42019.39
12:27:11|42019.38
12:27:12|42019.38
12:27:13|42021.23
12:27:14|42023.81
12:27:15|42032.08
12:27:16|42032.09
12:27:17|42038.85
12:27:18|42038.85
12:27:19|42041.49
12:27:21|42041.99
12:27:22|42045.24
12:27:23|42038.85
12:27:24|42038.84
12:27:25|42038.78
12:27:26|42037.49
12:27:26|42037.5
12:27:28|42037.5
12:27:28|42037.49
12:27:30|42037.49
12:27:31|42037.5
12:27:32|42037.5
12:27:33|42037.5
12:27:34|42030.71
12:27:35|42030.71
12:27:36|42030.71
12:27:37|42030.71
12:27:38|42030.71
12:27:39|42025.23
12:27:40|42021.57
12:27:41|42021.57
12:27:42|42021.58
12:27:42|42021.58
12:27:44|42021.57
12:27:45|42021.57
12:27:46|42025.43
12:27:46|42028.58
12:27:48|42028.59
12:27:49|42028.58
12:27:49|42028.58
12:27:50|42028.59
12:27:52|42036.73
12:27:53|42038.84
12:27:54|42042.72
12:27:54|42042.71
12:27:56|42042.71
12:27:57|42042.72
12:27:58|42042.72
12:27:59|42042.72
12:28:00|42045.23
12:28:01|42045.23
12:28:01|42045.24
12:28:04|42045.23
12:28:04|42045.23
12:28:06|42045.23
12:28:08|42045.24
12:28:08|42045.24
12:28:09|42060.
12:28:11|42051.79
12:28:12|42051.79
12:28:13|42051.79
12:28:14|42051.79
12:28:15|42051.8
12:28:17|42059.53
12:28:17|42061.43
12:28:18|42065.83
12:28:19|42065.83
12:28:20|42065.83
12:28:21|42065.84
12:28:22|42065.83
12:28:23|42065.83
12:28:24|42065.84
12:28:25|42079.56
12:28:26|42073.28
12:28:27|42073.29
12:28:28|42073.29
12:28:29|42071.17
12:28:30|42066.11
12:28:31|42066.11
12:28:32|42066.11
12:28:33|42066.11
12:28:34|42066.1
12:28:36|42061.59
12:28:37|42060.93
12:28:38|42056.57
12:28:39|42053.73
12:28:40|42053.73
12:28:41|42053.17
12:28:42|42051.8
12:28:43|42051.8
12:28:44|42051.8
12:28:45|42051.8
12:28:46|42051.79
12:28:47|42051.79
12:28:48|42051.8
12:28:49|42045.55
12:28:50|42045.56
12:28:51|42045.56
12:28:52|42045.55
12:28:53|42045.55
12:28:54|42045.56
12:28:55|42045.55
12:28:56|42045.56
12:28:57|42045.55
12:28:58|42045.56
12:28:59|42045.56
12:29:00|42049.3
12:29:01|42053.72
12:29:02|42053.73
12:29:03|42058.3
12:29:05|42059.98
12:29:06|42053.74
12:29:08|42057.03
12:29:09|42057.03
12:29:10|42057.04
12:29:11|42057.04
12:29:13|42057.04
12:29:13|42057.04
12:29:15|42057.03
12:29:16|42053.29
12:29:17|42052.1
12:29:18|42052.09
12:29:19|42051.55
12:29:19|42050.64
12:29:21|42050.64
12:29:22|42050.64
12:29:23|42050.64
12:29:24|42050.65
12:29:25|42050.65
12:29:27|42050.64
12:29:27|42050.64
12:29:28|42047.48
12:29:29|42047.48
12:29:31|42047.47
12:29:32|42047.48
12:29:32|42047.48
12:29:33|42047.47
12:29:35|42047.47
12:29:35|42047.48
12:29:36|42047.47
12:29:38|42047.48
12:29:39|42047.48
12:29:39|42047.47
12:29:40|42043.27
12:29:41|42042.77
12:29:42|42042.77
12:29:43|42042.78
12:29:44|42042.78
12:29:45|42042.77
12:29:46|42035.92
12:29:48|42039.78
12:29:48|42040.66
12:29:49|42040.67
12:29:50|42040.67
12:29:52|42040.67
12:29:53|42040.66
12:29:54|42040.66
12:29:55|42040.66
12:29:56|42040.66
12:29:57|42040.66
12:29:58|42040.66
12:29:59|42040.66
12:30:01|42040.67
12:30:01|42040.66
12:30:02|42040.67
12:30:03|42040.66
12:30:04|42038.68
12:30:06|42038.67
12:30:06|42038.67
12:30:08|42038.68
12:30:10|42038.67
12:30:11|42038.68
12:30:12|42038.68
12:30:14|42038.68
12:30:15|42038.67
12:30:16|42038.68
12:30:17|42038.67
12:30:18|42038.68
12:30:19|42038.67
12:30:20|42038.72
12:30:21|42039.99
12:30:22|42040.
12:30:23|42040.
12:30:24|42040.
12:30:24|42039.99
12:30:27|42039.99
12:30:27|42039.99
12:30:28|42039.99
12:30:29|42045.
12:30:30|42044.99
12:30:31|42045.
12:30:32|42045.
12:30:33|42045.
12:30:34|42045.
12:30:35|42045.
12:30:37|42044.99
12:30:38|42045.
12:30:39|42044.99
12:30:40|42044.99
12:30:41|42045.
12:30:42|42045.
12:30:43|42045.
12:30:44|42045.
12:30:45|42044.99
12:30:46|42045.
12:30:47|42045.
12:30:48|42044.99
12:30:48|42045.
12:30:50|42044.99
12:30:50|42045.
12:30:52|42045.
12:30:53|42044.99
12:30:54|42044.99
12:30:55|42045.
12:30:56|42044.99
12:30:57|42044.99
12:30:57|42045.
12:30:59|42044.99
12:31:00|42044.99
12:31:01|42044.99
12:31:01|42045.
12:31:03|42044.99
12:31:03|42045.
12:31:05|42045.
12:31:06|42044.99
12:31:06|42045.
12:31:07|42045.
12:31:10|42047.46
12:31:11|42049.46
12:31:13|42049.46
12:31:13|42049.47
12:31:14|42049.47
12:31:15|42049.46
12:31:16|42049.47
12:31:17|42049.47
12:31:18|42049.47
12:31:20|42049.46
12:31:21|42049.46
12:31:22|42049.47
12:31:23|42049.46
12:31:24|42049.47
12:31:25|42065.
12:31:26|42064.99
12:31:27|42061.38
12:31:28|42056.58
12:31:29|42064.99
12:31:30|42064.99
12:31:31|42070.42
12:31:32|42070.42
12:31:33|42070.42
12:31:34|42072.54
12:31:35|42080.7
12:31:36|42080.7
12:31:37|42080.7
12:31:38|42080.69
12:31:39|42080.7
12:31:40|42080.7
12:31:41|42080.69
12:31:42|42080.7
12:31:43|42083.
12:31:45|42082.99
12:31:45|42082.99
12:31:46|42083.
12:31:47|42082.99
12:31:48|42083.
12:31:49|42082.99
12:31:50|42082.99
12:31:51|42083.
12:31:52|42082.99
12:31:53|42082.99
12:31:54|42082.99
12:31:56|42082.99
12:31:57|42082.99
12:31:58|42083.
12:31:59|42083.
12:32:00|42082.99
12:32:01|42083.48
12:32:02|42083.48
12:32:03|42083.48
12:32:04|42083.48
12:32:05|42084.56
12:32:06|42085.
12:32:07|42085.
12:32:08|42083.01
12:32:09|42083.
12:32:11|42083.01
12:32:11|42083.
12:32:13|42083.
12:32:14|42080.9
12:32:16|42080.71
12:32:17|42080.7
12:32:17|42080.7
12:32:18|42080.7
12:32:20|42080.71
12:32:21|42080.71
12:32:22|42080.71
12:32:23|42080.71
12:32:24|42080.71
12:32:25|42080.71
12:32:26|42080.7
12:32:27|42080.7
12:32:28|42080.7
12:32:29|42080.71
12:32:30|42080.71
12:32:31|42080.7
12:32:32|42080.71
12:32:33|42080.71
12:32:34|42080.71
12:32:36|42080.71
12:32:37|42083.
12:32:37|42083.
12:32:39|42082.99
12:32:40|42082.99
12:32:40|42083.
12:32:41|42084.83
12:32:42|42084.84
12:32:43|42084.83
12:32:44|42084.83
12:32:45|42084.83
12:32:46|42085.17
12:32:47|42085.4
12:32:48|42085.4
12:32:49|42085.4
12:32:50|42085.39
12:32:51|42085.39
12:32:53|42085.39
12:32:54|42085.4
12:32:54|42085.39
12:32:56|42085.4
12:32:57|42085.39
12:32:57|42085.4
12:32:59|42085.4
12:33:00|42085.39
12:33:00|42085.39
12:33:02|42085.4
12:33:03|42085.4
12:33:04|42085.39
12:33:05|42085.39
12:33:06|42085.4
12:33:08|42085.39
12:33:09|42085.39
12:33:09|42085.4
12:33:11|42085.39
12:33:12|42085.4
12:33:14|42085.4
12:33:15|42085.4
12:33:17|42085.4
12:33:18|42085.4
12:33:19|42095.09
12:33:20|42095.1
12:33:21|42095.1
12:33:22|42095.1
12:33:23|42095.09
12:33:24|42095.09
12:33:25|42095.1
12:33:26|42095.1
12:33:28|42083.
12:33:29|42083.
12:33:30|42083.
12:33:32|42085.53
12:33:32|42085.53
12:33:33|42085.52
12:33:34|42085.53
12:33:35|42085.52
12:33:36|42085.52
12:33:37|42090.08
12:33:38|42090.08
12:33:39|42090.09
12:33:40|42092.99
12:33:41|42093.
12:33:42|42092.54
12:33:43|42087.79
12:33:44|42085.82
12:33:46|42085.81
12:33:46|42086.34
12:33:48|42088.74
12:33:49|42088.74
12:33:50|42088.74
12:33:50|42088.74
12:33:52|42088.73
12:33:53|42088.74
12:33:54|42088.74
12:33:55|42090.06
12:33:56|42090.05
12:33:57|42090.08
12:33:57|42090.08
12:33:59|42090.07
12:34:00|42090.07
12:34:01|42090.08
12:34:01|42090.07
12:34:03|42090.07
12:34:04|42090.07
12:34:05|42090.07
12:34:06|42090.07
12:34:07|42090.07
12:34:08|42090.08
12:34:09|42090.07
12:34:10|42090.08
12:34:10|42090.08
12:34:13|42090.08
12:34:14|42090.07
12:34:16|42090.07
12:34:16|42090.07
12:34:18|42070.
12:34:19|42070.01
12:34:20|42075.39
12:34:21|42075.38
12:34:22|42075.39
12:34:24|42075.39
12:34:24|42075.39
12:34:25|42075.38
12:34:26|42075.38
12:34:27|42075.39
12:34:28|42075.39
12:34:29|42075.39
12:34:30|42075.38
12:34:31|42075.39
12:34:32|42075.38
12:34:33|42075.39
12:34:34|42075.39
12:34:35|42075.38
12:34:36|42075.39
12:34:37|42075.38
12:34:38|42075.38
12:34:39|42075.39
12:34:40|42075.38
12:34:41|42075.39
12:34:42|42075.39
12:34:43|42075.38
12:34:44|42075.39
12:34:45|42075.39
12:34:46|42075.39
12:34:47|42075.38
12:34:48|42075.39
12:34:49|42075.39
12:34:50|42075.39
12:34:51|42075.38
12:34:52|42075.39
12:34:53|42075.38
12:34:54|42075.38
12:34:55|42075.38
12:34:56|42075.38
12:34:57|42075.38
12:34:58|42075.39
12:34:59|42075.39
12:35:00|42075.39
12:35:01|42075.38
12:35:02|42075.39
12:35:03|42075.39
12:35:04|42075.38
12:35:05|42075.38
12:35:06|42075.39
12:35:07|42075.38
12:35:08|42075.38
12:35:09|42080.65
12:35:10|42082.74
12:35:11|42088.75
12:35:13|42088.76
12:35:14|42089.34
12:35:15|42089.34
12:35:16|42089.34
12:35:17|42089.34
12:35:18|42089.34
12:35:19|42089.33
12:35:20|42089.34
12:35:21|42089.33
12:35:22|42089.33
12:35:23|42089.34
12:35:24|42089.33
12:35:25|42089.33
12:35:26|42089.33
12:35:27|42089.33
12:35:28|42089.34
12:35:29|42089.34
12:35:30|42089.33
12:35:31|42089.34
12:35:32|42089.34
12:35:33|42089.33
12:35:34|42089.34
12:35:35|42089.34
12:35:36|42089.33
12:35:37|42094.61
12:35:38|42094.6
12:35:39|42094.6
12:35:40|42094.6
12:35:41|42094.6
12:35:42|42094.6
12:35:43|42094.6
12:35:44|42094.6
12:35:45|42094.6
12:35:47|42094.6
12:35:48|42094.6
12:35:49|42094.6
12:35:49|42090.25
12:35:50|42090.25
12:35:52|42090.26
12:35:52|42090.25
12:35:54|42090.25
12:35:54|42090.26
12:35:56|42090.26
12:35:56|42090.25
12:35:57|42090.26
12:35:58|42090.26
12:36:00|42090.26
12:36:00|42090.25
12:36:01|42090.26
12:36:02|42090.26
12:36:04|42090.26
12:36:04|42090.26
12:36:06|42090.26
12:36:06|42090.26
12:36:07|42090.26
12:36:08|42090.25
12:36:09|42090.25
12:36:11|42090.26
12:36:11|42090.26
12:36:12|42090.26
12:36:14|42090.26
12:36:16|42090.26
12:36:17|42090.25
12:36:18|42090.26
12:36:19|42090.26
12:36:20|42090.25
12:36:21|42090.25
12:36:23|42090.26
12:36:24|42090.25
12:36:25|42090.26
12:36:26|42090.25
12:36:27|42090.26
12:36:28|42090.26
12:36:29|42090.25
12:36:31|42090.26
12:36:32|42090.26
12:36:33|42090.26
12:36:34|42090.25
12:36:34|42090.25
12:36:36|42092.37
12:36:36|42100.99
12:36:37|42100.99
12:36:39|42101.
12:36:39|42101.
12:36:40|42104.87
12:36:41|42104.86
12:36:43|42104.86
12:36:43|42104.86
12:36:44|42104.86
12:36:45|42104.86
12:36:47|42112.12
12:36:48|42112.12
12:36:48|42120.
12:36:50|42120.
12:36:50|42130.52
12:36:51|42137.8
12:36:52|42137.8
12:36:53|42137.8
12:36:54|42137.81
12:36:55|42137.8
12:36:56|42139.96
12:36:57|42133.56
12:36:58|42131.56
12:36:59|42131.55
12:37:01|42131.55
12:37:02|42131.55
12:37:03|42123.98
12:37:04|42120.
12:37:05|42122.1
12:37:06|42122.09
12:37:07|42122.1
12:37:08|42122.1
12:37:09|42123.98
12:37:10|42122.1
12:37:11|42122.1
12:37:12|42123.95
12:37:13|42123.96
12:37:14|42125.85
12:37:16|42130.07
12:37:17|42130.08
12:37:19|42130.07
12:37:20|42130.07
12:37:21|42137.37
12:37:22|42139.98
12:37:23|42139.99
12:37:24|42147.24
12:37:25|42147.24
12:37:26|42147.24
12:37:27|42147.24
12:37:28|42147.25
12:37:29|42147.24
12:37:31|42147.24
12:37:31|42147.25
12:37:33|42147.25
12:37:34|42147.25
12:37:35|42147.24
12:37:36|42147.24
12:37:38|42147.76
12:37:38|42147.77
12:37:39|42147.76
12:37:40|42147.77
12:37:41|42147.76
12:37:42|42147.76
12:37:43|42147.77
12:37:44|42147.24
12:37:45|42147.25
12:37:46|42139.11
12:37:47|42139.1
12:37:48|42136.06
12:37:49|42139.73
12:37:50|42139.73
12:37:51|42146.23
12:37:53|42139.63
12:37:53|42139.4
12:37:54|42139.4
12:37:55|42139.39
12:37:56|42135.
12:37:57|42135.
12:37:58|42133.36
12:37:59|42132.91
12:38:00|42132.91
12:38:01|42132.9
12:38:03|42130.15
12:38:03|42130.14
12:38:05|42130.14
12:38:06|42137.96
12:38:07|42138.9
12:38:07|42138.9
12:38:09|42138.91
12:38:10|42138.9
12:38:10|42143.1
12:38:11|42143.12
12:38:13|42143.11
12:38:14|42143.12
12:38:15|42143.12
12:38:16|42138.91
12:38:17|42138.91
12:38:19|42141.31
12:38:19|42141.31
12:38:20|42135.01
12:38:22|42135.01
12:38:23|42135.01
12:38:24|42135.01
12:38:26|42135.
12:38:26|42135.
12:38:27|42149.99
12:38:28|42150.
12:38:29|42149.99
12:38:30|42149.99
12:38:31|42149.99
12:38:32|42150.
12:38:33|42144.72
12:38:34|42142.61
12:38:36|42135.23
12:38:37|42135.23
12:38:38|42135.23
12:38:39|42135.23
12:38:40|42130.16
12:38:41|42130.17
12:38:42|42130.16
12:38:43|42130.16
12:38:44|42126.53
12:38:45|42126.53
12:38:46|42126.53
12:38:47|42126.52
12:38:48|42126.52
12:38:49|42126.52
12:38:50|42126.52
12:38:51|42126.52
12:38:52|42126.52
12:38:53|42121.5
12:38:54|42118.1
12:38:56|42116.14
12:38:56|42118.42
12:38:57|42118.41
12:38:58|42118.41
12:38:59|42118.42
12:39:00|42118.42
12:39:01|42118.42
12:39:02|42118.41
12:39:03|42118.41
12:39:04|42118.41
12:39:05|42118.41
12:39:07|42118.42
12:39:08|42118.42
12:39:08|42118.41
12:39:09|42118.42
12:39:10|42118.42
12:39:12|42118.41
12:39:12|42118.42
12:39:13|42118.41
12:39:15|42118.41
12:39:15|42118.41
12:39:16|42118.41
12:39:18|42113.57
12:39:20|42116.81
12:39:20|42114.71
12:39:22|42112.6
12:39:23|42112.13
12:39:24|42112.14
12:39:25|42112.13
12:39:26|42112.13
12:39:27|42112.14
12:39:28|42112.13
12:39:29|42112.13
12:39:30|42112.14
12:39:31|42112.13
12:39:32|42112.14
12:39:33|42112.14
12:39:34|42112.13
12:39:35|42112.13
12:39:36|42112.13
12:39:37|42112.13
12:39:38|42112.14
12:39:39|42111.04
12:39:40|42111.04
12:39:41|42107.23
12:39:42|42107.23
12:39:43|42094.01
12:39:44|42097.72
12:39:45|42096.14
12:39:46|42094.77
12:39:47|42094.77
12:39:48|42094.77
12:39:49|42094.77
12:39:50|42094.78
12:39:51|42094.78
12:39:52|42104.41
12:39:53|42104.42
12:39:54|42109.94
12:39:55|42109.93
12:39:56|42109.93
12:39:58|42104.41
12:39:59|42104.42
12:39:59|42104.41
12:40:00|42104.41
12:40:02|42104.41
12:40:03|42104.42
12:40:04|42104.41
12:40:05|42104.41
12:40:06|42104.41
12:40:07|42104.41
12:40:08|42100.21
12:40:09|42100.2
12:40:10|42100.21
12:40:12|42100.21
12:40:12|42100.2
12:40:13|42100.21
12:40:14|42100.2
12:40:15|42100.2
12:40:16|42100.2
12:40:18|42100.21
12:40:20|42100.21
12:40:21|42100.21
12:40:21|42100.2
12:40:23|42100.2
12:40:24|42100.2
12:40:25|42100.2
12:40:27|42100.21
12:40:27|42100.2
12:40:28|42105.47
12:40:30|42109.66
12:40:32|42104.41
12:40:32|42104.4
12:40:33|42104.4
12:40:34|42104.41
12:40:35|42104.4
12:40:36|42104.4
12:40:37|42103.16
12:40:38|42103.16
12:40:39|42103.16
12:40:40|42103.17
12:40:41|42103.17
12:40:42|42103.16
12:40:43|42103.17
12:40:44|42103.17
12:40:45|42101.05
12:40:46|42100.2
12:40:47|42100.2
12:40:48|42100.2
12:40:49|42100.2
12:40:50|42100.2
12:40:51|42100.2
12:40:52|42112.13
12:40:54|42114.94
12:40:55|42119.06
12:40:56|42119.06
12:40:57|42119.06
12:40:58|42122.12
12:40:59|42122.8
12:41:00|42128.38
12:41:01|42134.38
12:41:02|42128.06
12:41:03|42125.96
12:41:04|42125.95
12:41:05|42125.93
12:41:06|42125.49
12:41:07|42123.39
12:41:08|42123.38
12:41:09|42123.38
12:41:10|42123.38
12:41:11|42123.38
12:41:12|42123.38
12:41:13|42123.38
12:41:14|42123.39
12:41:15|42123.38
12:41:16|42123.38
12:41:17|42123.38
12:41:18|42123.38
12:41:20|42123.39
12:41:21|42123.39
12:41:22|42123.38
12:41:24|42120.
12:41:25|42114.94
12:41:26|42110.71
12:41:28|42105.99
12:41:28|42101.97
12:41:30|42108.28
12:41:31|42111.15
12:41:32|42111.15
12:41:33|42111.15
12:41:34|42106.63
12:41:35|42106.62
12:41:36|42106.62
12:41:37|42106.63
12:41:38|42106.63
12:41:40|42106.63
12:41:41|42106.62
12:41:42|42106.63
12:41:42|42106.62
12:41:44|42103.66
12:41:44|42106.61
12:41:46|42106.61
12:41:47|42106.61
12:41:48|42109.99
12:41:49|42114.1
12:41:49|42114.1
12:41:51|42114.08
12:41:52|42114.08
12:41:52|42112.
12:41:54|42112.
12:41:55|42111.37
12:41:57|42111.37
12:41:57|42109.26
12:41:59|42109.27
12:41:59|42109.26
12:42:01|42109.26
12:42:02|42109.26
12:42:02|42109.26
12:42:04|42109.26
12:42:05|42109.27
12:42:05|42109.68
12:42:06|42109.69
12:42:07|42109.7
12:42:09|42110.12
12:42:09|42111.33
12:42:10|42111.33
12:42:11|42111.33
12:42:12|42111.33
12:42:13|42111.33
12:42:15|42111.33
12:42:15|42111.33
12:42:16|42111.33
12:42:18|42111.33
12:42:19|42109.86
12:42:21|42109.26
12:42:22|42105.02
12:42:23|42105.02
12:42:25|42105.03
12:42:25|42105.03
12:42:27|42105.02
12:42:28|42105.03
12:42:29|42105.03
12:42:31|42105.03
12:42:32|42105.02
12:42:33|42105.02
12:42:34|42105.03
12:42:35|42105.03
12:42:36|42098.89
12:42:37|42096.6
12:42:39|42107.82
12:42:40|42107.82
12:42:41|42107.82
12:42:42|42107.82
12:42:42|42107.82
12:42:44|42107.82
12:42:45|42107.81
12:42:46|42106.32
12:42:47|42104.21
12:42:48|42104.22
12:42:49|42104.22
12:42:49|42104.22
12:42:51|42104.21
12:42:52|42102.1
12:42:53|42098.95
12:42:54|42098.95
12:42:55|42098.96
12:42:55|42098.96
12:42:56|42098.96
12:42:58|42098.95
12:42:59|42098.96
12:43:01|42098.96
12:43:01|42098.96
12:43:02|42098.95
12:43:03|42098.96
12:43:04|42098.95
12:43:05|42098.1
12:43:06|42094.78
12:43:07|42093.44
12:43:08|42093.44
12:43:09|42093.44
12:43:10|42093.44
12:43:11|42093.44
12:43:12|42093.45
12:43:13|42093.44
12:43:14|42093.45
12:43:15|42093.45
12:43:16|42093.44
12:43:17|42093.45
12:43:18|42093.45
12:43:19|42091.84
12:43:20|42090.68
12:43:21|42090.25
12:43:22|42090.26
12:43:24|42090.09
12:43:26|42084.39
12:43:26|42081.58
12:43:27|42081.58
12:43:28|42087.89
12:43:30|42084.05
12:43:31|42083.7
12:43:32|42083.69
12:43:33|42077.56
12:43:34|42077.56
12:43:35|42077.55
12:43:36|42073.69
12:43:37|42069.01
12:43:38|42068.87
12:43:39|42067.2
12:43:40|42063.35
12:43:42|42063.35
12:43:43|42063.36
12:43:43|42063.35
12:43:44|42063.35
12:43:45|42063.36
12:43:47|42063.35
12:43:48|42063.35
12:43:49|42063.36
12:43:50|42063.35
12:43:50|42062.28
12:43:51|42057.03
12:43:53|42054.44
12:43:54|42051.09
12:43:55|42054.44
12:43:55|42060.
12:43:57|42060.01
12:43:58|42060.
12:43:58|42060.
12:44:00|42062.95
12:44:01|42067.18
12:44:02|42072.3
12:44:03|42073.87
12:44:03|42072.96
12:44:04|42070.62
12:44:05|42066.4
12:44:07|42066.41
12:44:08|42066.41
12:44:09|42066.41
12:44:10|42066.41
12:44:11|42066.4
12:44:12|42066.18
12:44:13|42060.87
12:44:14|42060.69
12:44:15|42059.07
12:44:16|42057.9
12:44:17|42057.7
12:44:18|42057.71
12:44:19|42054.43
12:44:20|42052.33
12:44:21|42051.09
12:44:23|42051.09
12:44:24|42051.08
12:44:26|42051.09
12:44:27|42051.08
12:44:28|42051.08
12:44:29|42051.09
12:44:30|42051.09
12:44:31|42051.08
12:44:32|42051.09
12:44:33|42051.09
12:44:34|42061.13
12:44:35|42061.14
12:44:36|42061.14
12:44:37|42061.14
12:44:39|42068.5
12:44:40|42068.49
12:44:41|42068.49
12:44:42|42075.44
12:44:43|42075.44
12:44:44|42075.45
12:44:45|42075.44
12:44:46|42075.44
12:44:47|42075.44
12:44:48|42075.45
12:44:50|42070.
12:44:51|42067.98
12:44:51|42066.43
12:44:53|42066.42
12:44:54|42066.43
12:44:54|42064.61
12:44:55|42024.01
12:44:57|42023.68
12:44:58|42022.43
12:44:59|42022.43
12:45:00|42022.42
12:45:01|42022.42
12:45:01|42022.43
12:45:03|42022.43
12:45:04|42034.35
12:45:05|42035.04
12:45:06|42035.03
12:45:07|42035.04
12:45:08|42035.04
12:45:09|42035.03
12:45:10|42035.04
12:45:11|42035.04
12:45:12|42044.22
12:45:13|42045.34
12:45:14|42045.55
12:45:15|42045.55
12:45:16|42045.55
12:45:17|42045.54
12:45:18|42045.55
12:45:19|42047.26
12:45:20|42047.26
12:45:21|42047.26
12:45:22|42047.25
12:45:23|42047.25
12:45:24|42047.25
12:45:25|42040.65
12:45:26|42040.64
12:45:27|42040.65
12:45:29|42040.65
12:45:30|42040.64
12:45:31|42040.64
12:45:32|42038.54
12:45:33|42037.97
12:45:34|42035.38
12:45:35|42035.03
12:45:36|42035.03
12:45:37|42035.03
12:45:38|42035.
12:45:39|42035.
12:45:41|42035.01
12:45:42|42035.
12:45:43|42035.
12:45:44|42035.01
12:45:45|42035.01
12:45:46|42035.
12:45:47|42033.12
12:45:49|42031.01
12:45:49|42030.35
12:45:50|42030.31
12:45:52|42030.31
12:45:53|42025.54
12:45:54|42039.17
12:45:55|42041.82
12:45:56|42041.82
12:45:56|42041.82
12:45:58|42041.82
12:45:59|42041.81
12:46:00|42041.81
12:46:01|42039.7
12:46:02|42039.71
12:46:03|42039.7
12:46:04|42039.7
12:46:05|42044.43
12:46:06|42049.16
12:46:07|42059.28
12:46:07|42060.
12:46:10|42059.99
12:46:10|42059.99
12:46:11|42060.
12:46:12|42047.37
12:46:13|42047.38
12:46:14|42044.11
12:46:15|42044.11
12:46:16|42050.6
12:46:17|42058.34
12:46:18|42054.26
12:46:19|42054.27
12:46:20|42054.26
12:46:21|42054.26
12:46:22|42054.27
12:46:23|42054.26
12:46:25|42054.27
12:46:26|42054.27
12:46:28|42054.26
12:46:28|42054.27
12:46:30|42054.26
12:46:32|42060.03
12:46:33|42061.64
12:46:33|42061.64
12:46:34|42061.65
12:46:35|42061.64
12:46:36|42061.64
12:46:38|42061.64
12:46:39|42061.65
12:46:40|42061.64
12:46:40|42061.65
12:46:42|42061.65
12:46:42|42061.65
12:46:44|42061.64
12:46:45|42061.64
12:46:46|42061.65
12:46:47|42061.64
12:46:48|42057.43
12:46:49|42055.62
12:46:50|42055.63
12:46:51|42055.62
12:46:52|42055.63
12:46:53|42055.62
12:46:54|42055.63
12:46:55|42054.28
12:46:56|42054.27
12:46:57|42054.27
12:46:58|42054.27
12:46:59|42054.28
12:47:00|42054.28
12:47:01|42057.43
12:47:02|42057.42
12:47:03|42057.42
12:47:04|42057.42
12:47:05|42057.42
12:47:06|42057.43
12:47:07|42063.07
12:47:08|42063.07
12:47:09|42063.07
12:47:10|42063.07
12:47:11|42063.07
12:47:12|42063.08
12:47:13|42063.08
12:47:14|42063.08
12:47:15|42063.08
12:47:16|42063.08
12:47:17|42063.07
12:47:18|42063.07
12:47:19|42063.08
12:47:20|42063.07
12:47:21|42067.96
12:47:22|42073.58
12:47:23|42073.59
12:47:24|42073.59
12:47:26|42073.58
12:47:26|42073.58
12:47:27|42073.59
12:47:29|42073.58
12:47:30|42073.59
12:47:31|42073.58
12:47:33|42073.59
12:47:34|42073.59
12:47:35|42073.58
12:47:36|42073.24
12:47:37|42060.03
12:47:38|42060.01
12:47:39|42057.89
12:47:40|42057.89
12:47:41|42057.89
12:47:42|42057.9
12:47:43|42057.89
12:47:44|42057.9
12:47:45|42050.54
12:47:46|42050.54
12:47:47|42050.53
12:47:48|42050.53
12:47:50|42050.53
12:47:50|42050.54
12:47:52|42050.54
12:47:52|42050.54
12:47:53|42050.54
12:47:55|42053.68
12:47:55|42053.69
12:47:56|42053.69
12:47:58|42053.68
12:47:58|42053.68
12:47:59|42053.69
12:48:00|42053.68
12:48:02|42053.69
12:48:03|42053.68
12:48:04|42053.68
12:48:04|42053.69
12:48:05|42053.69
12:48:06|42053.68
12:48:07|42053.68
12:48:08|42053.69
12:48:09|42053.69
12:48:11|42053.69
12:48:11|42053.69
12:48:13|42053.69
12:48:13|42053.68
12:48:14|42053.69
12:48:15|42053.68
12:48:16|42053.69
12:48:17|42058.04
12:48:18|42058.04
12:48:20|42059.6
12:48:20|42059.59
12:48:21|42059.59
12:48:23|42059.6
12:48:23|42059.6
12:48:24|42059.6
12:48:26|42059.6
12:48:27|42059.6
12:48:29|42059.59
12:48:30|42059.6
12:48:32|42059.59
12:48:32|42057.48
12:48:34|42057.48
12:48:35|42057.49
12:48:36|42057.49
12:48:37|42055.53
12:48:38|42055.54
12:48:39|42053.81
12:48:40|42051.69
12:48:41|42049.6
12:48:42|42049.6
12:48:43|42049.6
12:48:44|42049.61
12:48:45|42049.6
12:48:46|42049.61
12:48:47|42049.61
12:48:48|42045.39
12:48:49|42043.43
12:48:50|42043.42
12:48:51|42043.42
12:48:52|42043.43
12:48:53|42043.43
12:48:54|42043.43
12:48:55|42043.43
12:48:56|42043.42
12:48:57|42043.42
12:48:58|42043.43
12:48:59|42049.13
12:49:00|42049.6
12:49:01|42049.59
12:49:02|42049.6
12:49:03|42049.6
12:49:04|42049.59
12:49:05|42049.59
12:49:06|42049.59
12:49:07|42049.59
12:49:08|42053.78
12:49:09|42053.78
12:49:10|42053.78
12:49:11|42053.78
12:49:12|42053.78
12:49:13|42053.78
12:49:14|42053.78
12:49:15|42053.78
12:49:16|42053.78
12:49:17|42053.79
12:49:18|42053.78
12:49:19|42053.78
12:49:20|42053.79
12:49:21|42053.78
12:49:22|42053.78
12:49:23|42053.78
12:49:24|42053.78
12:49:25|42053.79
12:49:26|42053.78
12:49:28|42053.78
12:49:29|42053.79
12:49:30|42048.92
12:49:31|42043.43
12:49:33|42043.43
12:49:34|42043.42
12:49:35|42047.14
12:49:36|42051.66
12:49:37|42051.66
12:49:38|42051.67
12:49:39|42051.66
12:49:41|42051.66
12:49:41|42051.66
12:49:42|42051.66
12:49:43|42051.66
12:49:44|42051.66
12:49:45|42051.67
12:49:46|42051.66
12:49:47|42051.66
12:49:49|42059.99
12:49:50|42060.
12:49:51|42063.44
12:49:52|42068.21
12:49:53|42066.06
12:49:53|42058.62
12:49:55|42058.63
12:49:56|42058.62
12:49:57|42058.62
12:49:58|42058.63
12:49:59|42058.62
12:49:59|42058.62
12:50:00|42051.68
12:50:01|42054.14
12:50:03|42054.14
12:50:04|42054.15
12:50:05|42066.65
12:50:06|42066.65
12:50:07|42066.66
12:50:07|42066.65
12:50:08|42066.65
12:50:10|42072.93
12:50:11|42072.92
12:50:12|42072.93
12:50:13|42072.92
12:50:14|42072.93
12:50:15|42070.82
12:50:16|42070.82
12:50:16|42069.14
12:50:17|42069.14
12:50:19|42077.13
12:50:20|42077.14
12:50:21|42077.14
12:50:22|42077.13
12:50:23|42077.14
12:50:24|42080.07
12:50:25|42081.59
12:50:26|42081.58
12:50:27|42083.39
12:50:29|42083.39
12:50:29|42083.39
12:50:31|42090.25
12:50:32|42090.25
12:50:33|42090.25
12:50:35|42090.24
12:50:36|42095.02
12:50:37|42096.52
12:50:37|42096.51
12:50:39|42096.99
12:50:40|42105.99
12:50:41|42105.99
12:50:42|42106.
12:50:43|42105.99
12:50:44|42105.99
12:50:45|42105.99
12:50:46|42105.99
12:50:47|42107.5
12:50:49|42118.3
12:50:50|42129.99
12:50:51|42129.99
12:50:52|42125.41
12:50:53|42124.39
12:50:54|42114.63
12:50:55|42110.11
12:50:56|42107.44
12:50:57|42107.45
12:50:58|42113.76
12:50:59|42118.45
12:51:00|42118.46
12:51:01|42118.45
12:51:02|42123.21
12:51:03|42123.2
12:51:04|42123.2
12:51:05|42123.2
12:51:06|42117.87
12:51:07|42117.75
12:51:08|42117.75
12:51:09|42117.74
12:51:10|42114.63
12:51:11|42111.43
12:51:12|42111.43
12:51:13|42111.43
12:51:14|42111.43
12:51:15|42113.54
12:51:17|42113.55
12:51:17|42113.54
12:51:18|42113.54
12:51:19|42113.55
12:51:20|42113.55
12:51:21|42113.54
12:51:23|42113.54
12:51:24|42113.55
12:51:25|42116.7
12:51:26|42116.7
12:51:27|42120.13
12:51:28|42120.66
12:51:29|42120.65
12:51:31|42120.66
12:51:32|42120.65
12:51:33|42114.62
12:51:34|42112.03
12:51:35|42112.02
12:51:37|42112.03
12:51:38|42112.03
12:51:39|42112.02
12:51:40|42112.03
12:51:41|42112.03
12:51:42|42112.02
12:51:43|42112.03
12:51:44|42112.02
12:51:45|42112.02
12:51:46|42112.02
12:51:47|42106.41
12:51:48|42105.98
12:51:49|42105.98
12:51:50|42105.98
12:51:51|42105.98
12:51:52|42105.98
12:51:53|42105.98
12:51:54|42116.59
12:51:55|42116.6
12:51:56|42109.66
12:51:57|42109.66
12:51:58|42109.67
12:51:59|42109.67
12:52:00|42109.67
12:52:01|42109.67
12:52:02|42109.66
12:52:03|42109.67
12:52:04|42109.66
12:52:05|42109.67
12:52:06|42109.67
12:52:07|42109.66
12:52:08|42109.67
12:52:09|42109.6
12:52:10|42103.05
12:52:11|42103.05
12:52:12|42103.05
12:52:13|42103.05
12:52:15|42103.04
12:52:16|42103.04
12:52:16|42103.04
12:52:17|42103.05
12:52:19|42103.04
12:52:20|42103.04
12:52:21|42103.04
12:52:22|42103.04
12:52:23|42103.04
12:52:24|42103.04
12:52:25|42103.04
12:52:26|42103.04
12:52:27|42103.04
12:52:27|42103.05
12:52:28|42103.05
12:52:31|42103.05
12:52:31|42103.04
12:52:32|42103.04
12:52:34|42103.05
12:52:36|42106.49
12:52:36|42106.49
12:52:37|42106.5
12:52:38|42106.49
12:52:39|42106.49
12:52:41|42106.49
12:52:43|42109.64
12:52:43|42109.68
12:52:44|42116.88
12:52:45|42116.88
12:52:46|42116.89
12:52:48|42116.89
12:52:49|42117.29
12:52:50|42117.3
12:52:51|42117.3
12:52:52|42117.3
12:52:53|42117.3
12:52:54|42111.88
12:52:55|42108.88
12:52:56|42108.88
12:52:57|42108.89
12:52:58|42108.89
12:52:59|42108.88
12:53:00|42108.89
12:53:01|42108.88
12:53:02|42108.88
12:53:03|42106.53
12:53:04|42109.34
12:53:05|42111.04
12:53:07|42112.78
12:53:07|42114.12
12:53:09|42114.13
12:53:10|42119.99
12:53:10|42119.99
12:53:11|42119.99
12:53:12|42119.99
12:53:14|42119.98
12:53:15|42119.98
12:53:16|42119.98
12:53:17|42119.99
12:53:18|42119.99
12:53:19|42119.99
12:53:20|42119.98
12:53:21|42119.99
12:53:22|42115.77
12:53:23|42112.99
12:53:24|42112.97
12:53:25|42112.98
12:53:26|42112.97
12:53:27|42112.97
12:53:28|42112.98
12:53:29|42112.97
12:53:30|42112.98
12:53:32|42116.15
12:53:33|42116.15
12:53:35|42119.98
12:53:36|42119.99
12:53:37|42119.98
12:53:37|42119.98
12:53:39|42124.
12:53:40|42128.05
12:53:42|42126.49
12:53:43|42126.49
12:53:44|42126.5
12:53:44|42110.21
12:53:46|42110.21
12:53:47|42110.21
12:53:48|42110.01
12:53:49|42110.
12:53:50|42110.01
12:53:51|42110.01
12:53:53|42110.01
12:53:53|42106.51
12:53:55|42106.51
12:53:56|42093.75
12:53:57|42086.42
12:53:58|42086.41
12:53:59|42086.42
12:54:00|42086.42
12:54:01|42086.41
12:54:02|42086.42
12:54:03|42086.41
12:54:04|42086.42
12:54:05|42086.41
12:54:06|42086.41
12:54:07|42091.25
12:54:08|42091.24
12:54:09|42091.24
12:54:10|42091.24
12:54:11|42091.24
12:54:12|42091.24
12:54:13|42091.24
12:54:14|42091.24
12:54:15|42091.24
12:54:16|42091.25
12:54:17|42091.24
12:54:18|42091.25
12:54:19|42091.24
12:54:20|42091.24
12:54:21|42091.24
12:54:22|42091.24
12:54:23|42091.24
12:54:24|42091.24
12:54:25|42091.24
12:54:26|42091.25
12:54:27|42091.24
12:54:28|42091.24
12:54:29|42091.24
12:54:30|42091.25
12:54:31|42091.71
12:54:33|42100.
12:54:34|42100.
12:54:35|42101.54
12:54:36|42101.55
12:54:37|42101.54
12:54:38|42101.55
12:54:39|42101.54
12:54:40|42101.54
12:54:41|42101.54
12:54:42|42101.54
12:54:43|42101.54
12:54:44|42101.54
12:54:45|42101.54
12:54:46|42101.54
12:54:47|42101.54
12:54:48|42101.99
12:54:49|42103.03
12:54:50|42103.03
12:54:51|42103.04
12:54:52|42103.03
12:54:53|42103.03
12:54:54|42105.
12:54:55|42106.25
12:54:56|42106.26
12:54:57|42106.25
12:54:58|42106.25
12:54:59|42106.25
12:55:00|42106.25
12:55:01|42106.25
12:55:02|42106.26
12:55:03|42106.25
12:55:04|42106.25
12:55:05|42106.25
12:55:06|42106.25
12:55:07|42103.05
12:55:08|42103.06
12:55:09|42103.06
12:55:10|42103.05
12:55:11|42103.06
12:55:12|42101.54
12:55:13|42101.55
12:55:14|42101.54
12:55:15|42101.54
12:55:16|42101.55
12:55:17|42101.55
12:55:18|42101.55
12:55:19|42101.54
12:55:20|42101.54
12:55:21|42101.54
12:55:22|42101.54
12:55:23|42101.54
12:55:24|42101.54
12:55:25|42101.02
12:55:26|42100.4
12:55:27|42100.39
12:55:28|42100.39
12:55:29|42100.39
12:55:30|42100.4
12:55:31|42100.39
12:55:32|42100.39
12:55:34|42100.39
12:55:35|42100.39
12:55:36|42100.4
12:55:37|42100.39
12:55:38|42100.4
12:55:39|42100.4
12:55:40|42100.4
12:55:41|42100.39
12:55:42|42098.29
12:55:43|42098.29
12:55:44|42098.28
12:55:46|42098.29
12:55:47|42098.29
12:55:48|42098.28
12:55:49|42098.29
12:55:50|42098.28
12:55:51|42098.28
12:55:52|42098.29
12:55:53|42098.28
12:55:54|42098.28
12:55:55|42098.29
12:55:56|42098.29
12:55:57|42098.29
12:55:58|42099.99
12:55:59|42099.99
12:56:00|42099.99
12:56:01|42100.
12:56:02|42100.
12:56:03|42099.99
12:56:04|42100.
12:56:05|42099.99
12:56:06|42099.99
12:56:07|42100.
12:56:08|42099.99
12:56:09|42100.
12:56:10|42091.58
12:56:11|42091.57
12:56:12|42091.58
12:56:13|42091.57
12:56:14|42091.57
12:56:15|42091.58
12:56:16|42091.57
12:56:17|42091.57
12:56:18|42093.45
12:56:19|42096.63
12:56:20|42096.64
12:56:21|42096.64
12:56:22|42096.63
12:56:23|42096.64
12:56:24|42096.64
12:56:25|42096.63
12:56:26|42096.63
12:56:27|42096.63
12:56:28|42096.64
12:56:29|42096.63
12:56:30|42096.63
12:56:31|42096.63
12:56:32|42096.63
12:56:34|42096.64
12:56:35|42096.63
12:56:37|42096.63
12:56:39|42096.64
12:56:39|42096.64
12:56:40|42096.64
12:56:41|42096.64
12:56:42|42096.64
12:56:44|42096.63
12:56:45|42096.64
12:56:46|42096.64
12:56:47|42096.63
12:56:48|42096.63
12:56:49|42094.52
12:56:50|42093.68
12:56:51|42080.13
12:56:52|42082.19
12:56:52|42082.18
12:56:54|42073.77
12:56:55|42073.76
12:56:57|42089.13
12:56:57|42085.15
12:56:58|42092.39
12:56:59|42092.38
12:57:00|42092.38
12:57:02|42092.38
12:57:03|42092.38
12:57:04|42092.39
12:57:05|42092.38
12:57:06|42092.39
12:57:07|42092.39
12:57:08|42092.39
12:57:09|42092.38
12:57:10|42092.38
12:57:11|42092.39
12:57:12|42092.38
12:57:14|42092.38
12:57:14|42092.38
12:57:15|42092.39
12:57:16|42092.38
12:57:17|42092.39
12:57:18|42092.38
12:57:19|42092.38
12:57:20|42092.39
12:57:21|42092.39
12:57:22|42092.39
12:57:23|42092.38
12:57:24|42092.39
12:57:25|42092.38
12:57:26|42092.39
12:57:27|42092.39
12:57:28|42092.38
12:57:29|42092.38
12:57:30|42092.39
12:57:31|42092.39
12:57:32|42092.39
12:57:33|42092.38
12:57:35|42092.37
12:57:37|42081.94
12:57:38|42087.1
12:57:39|42113.37
12:57:40|42115.61
12:57:42|42124.99
12:57:42|42125.
12:57:44|42125.
12:57:44|42124.99
12:57:45|42124.99
12:57:47|42125.
12:57:47|42120.46
12:57:48|42120.45
12:57:50|42120.45
12:57:51|42126.89
12:57:52|42130.
12:57:53|42130.48
12:57:54|42130.48
12:57:55|42130.47
12:57:56|42130.48
12:57:57|42140.
12:57:59|42145.
12:58:00|42144.99
12:58:01|42145.
12:58:02|42145.
12:58:03|42144.99
12:58:04|42144.99
12:58:05|42144.99
12:58:06|42145.
12:58:07|42145.
12:58:08|42145.
12:58:09|42148.
12:58:10|42148.5
12:58:11|42166.65
12:58:12|42162.82
12:58:13|42170.5
12:58:14|42170.51
12:58:16|42167.2
12:58:17|42166.65
12:58:17|42158.59
12:58:18|42161.88
12:58:19|42161.88
12:58:20|42158.6
12:58:21|42158.59
12:58:22|42150.52
12:58:23|42151.12
12:58:24|42151.12
12:58:25|42151.13
12:58:26|42151.13
12:58:27|42151.13
12:58:29|42154.64
12:58:29|42157.02
12:58:30|42153.69
12:58:31|42152.13
12:58:32|42151.75
12:58:33|42151.13
12:58:34|42151.13
12:58:36|42154.44
12:58:37|42154.45
12:58:38|42154.44
12:58:39|42154.45
12:58:40|42154.45
12:58:42|42156.29
12:58:43|42159.96
12:58:44|42159.96
12:58:45|42159.96
12:58:45|42159.97
12:58:47|42159.96
12:58:48|42159.96
12:58:49|42159.96
12:58:50|42159.96
12:58:51|42154.79
12:58:52|42154.78
12:58:53|42154.78
12:58:54|42154.83
12:58:55|42160.67
12:58:56|42160.68
12:58:57|42160.67
12:58:58|42160.68
12:58:59|42160.68
12:59:00|42153.71
12:59:01|42152.23
12:59:02|42150.
12:59:03|42150.
12:59:04|42150.
12:59:05|42149.99
12:59:06|42147.91
12:59:07|42156.01
12:59:08|42156.
12:59:09|42156.01
12:59:10|42156.01
12:59:11|42155.3
12:59:12|42150.01
12:59:13|42146.34
12:59:14|42143.8
12:59:15|42135.38
12:59:16|42135.37
12:59:17|42135.37
12:59:18|42135.37
12:59:19|42133.23
12:59:20|42131.16
12:59:21|42125.8
12:59:22|42118.98
12:59:23|42113.29
12:59:24|42109.28
12:59:25|42109.29
12:59:26|42109.28
12:59:27|42109.28
12:59:28|42109.29
12:59:29|42109.29
12:59:30|42109.28
12:59:31|42117.72
12:59:32|42117.71
12:59:33|42117.71
12:59:34|42117.71
12:59:35|42118.41
12:59:37|42119.99
12:59:38|42120.
12:59:40|42119.99
12:59:41|42119.99
12:59:42|42120.
12:59:44|42119.99
12:59:44|42112.46
12:59:45|42111.45
12:59:47|42109.29
12:59:48|42109.3
12:59:49|42108.22
12:59:50|42114.56
12:59:52|42114.56
12:59:52|42114.56
12:59:53|42112.45
12:59:54|42106.13
12:59:55|42104.63
12:59:56|42104.64
12:59:57|42104.64
12:59:58|42102.57
12:59:59|42102.57
13:00:00|42102.57
13:00:01|42102.57
13:00:02|42107.83
13:00:03|42110.07
13:00:04|42110.06
13:00:05|42110.07
13:00:06|42110.06
13:00:07|42110.06
13:00:08|42110.07
13:00:09|42110.06
13:00:10|42103.4
13:00:11|42097.72
13:00:12|42090.01
13:00:13|42090.01
13:00:14|42090.
13:00:15|42090.01
13:00:16|42090.01
13:00:17|42090.01
13:00:18|42090.
13:00:19|42090.
13:00:20|42090.
13:00:21|42089.48
13:00:22|42089.47
13:00:23|42088.59
13:00:24|42086.7
13:00:25|42086.71
13:00:26|42080.01
13:00:27|42082.34
13:00:28|42082.34
13:00:29|42082.34
13:00:30|42089.15
13:00:31|42089.15
13:00:32|42089.15
13:00:33|42089.15
13:00:34|42087.59
13:00:35|42086.49
13:00:36|42085.48
13:00:38|42085.48
13:00:40|42083.46
13:00:40|42083.21
13:00:41|42078.76
13:00:42|42074.55
13:00:43|42074.56
13:00:44|42074.55
13:00:45|42074.56
13:00:46|42074.55
13:00:48|42074.56
13:00:50|42074.55
13:00:50|42074.55
13:00:51|42074.56
13:00:52|42077.71
13:00:53|42082.3
13:00:54|42082.29
13:00:55|42082.29
13:00:56|42082.29
13:00:57|42082.29
13:00:58|42076.32
13:00:59|42074.56
13:01:00|42062.89
13:01:02|42062.89
13:01:03|42062.89
13:01:03|42062.89
13:01:04|42062.88
13:01:05|42062.89
13:01:06|42062.88
13:01:07|42062.88
13:01:08|42062.88
13:01:09|42062.89
13:01:10|42062.89
13:01:11|42062.89
13:01:12|42062.88
13:01:13|42062.89
13:01:14|42062.89
13:01:15|42066.63
13:01:16|42069.58
13:01:17|42069.57
13:01:18|42069.57
13:01:19|42069.57
13:01:20|42067.46
13:01:21|42067.47
13:01:22|42067.47
13:01:24|42067.46
13:01:25|42067.47
13:01:26|42067.46
13:01:27|42067.46
13:01:28|42067.46
13:01:29|42065.59
13:01:30|42063.05
13:01:31|42063.06
13:01:32|42063.05
13:01:33|42063.06
13:01:34|42063.06
13:01:35|42063.05
13:01:36|42063.06
13:01:38|42060.96
13:01:39|42060.39
13:01:41|42058.03
13:01:42|42058.03
13:01:43|42058.04
13:01:43|42058.03
13:01:45|42058.03
13:01:46|42029.
13:01:47|42027.37
13:01:48|42033.
13:01:50|42036.13
13:01:50|42039.85
13:01:52|42039.85
13:01:53|42039.85
13:01:54|42039.86
13:01:55|42019.92
13:01:56|42024.76
13:01:57|42022.64
13:01:58|42028.38
13:01:59|42031.11
13:02:00|42031.12
13:02:01|42031.12
13:02:02|42031.12
13:02:03|42034.28
13:02:04|42039.62
13:02:05|42026.9
13:02:06|42027.34
13:02:07|42027.34
13:02:08|42027.35
13:02:09|42027.33
13:02:10|42024.46
13:02:11|42024.46
13:02:12|42024.45
13:02:13|42024.46
13:02:14|42024.44
13:02:15|42014.83
13:02:16|42014.83
13:02:17|42014.84
13:02:18|42013.09
13:02:19|42003.63
13:02:20|42009.18
13:02:21|42004.72
13:02:22|41998.86
13:02:23|41999.57
13:02:24|41999.57
13:02:25|41999.58
13:02:26|41999.14
13:02:27|41997.02
13:02:28|41996.26
13:02:29|41989.99
13:02:30|41990.
13:02:31|41999.57
13:02:32|42000.28
13:02:33|42000.27
13:02:34|42000.28
13:02:35|42000.28
13:02:36|42000.28
13:02:37|42003.53
13:02:38|42005.67
13:02:39|42001.07
13:02:41|42001.08
13:02:42|42001.07
13:02:43|42006.06
13:02:44|42006.05
13:02:45|42006.06
13:02:46|42006.06
13:02:47|42006.06
13:02:49|42006.06
13:02:50|42006.05
13:02:50|42014.83
13:02:51|42017.79
13:02:52|42024.45
13:02:54|42024.46
13:02:55|42024.46
13:02:56|42024.46
13:02:57|42024.45
13:02:58|42016.98
13:02:59|42016.04
13:03:00|42016.03
13:03:01|42016.03
13:03:02|42016.03
13:03:03|42016.03
13:03:04|42016.49
13:03:05|42018.08
13:03:06|42018.07
13:03:07|42024.44
13:03:08|42027.41
13:03:09|42031.3
13:03:10|42037.57
13:03:12|42038.59
13:03:13|42038.59
13:03:13|42038.6
13:03:14|42038.6
13:03:16|42038.57
13:03:17|42038.57
13:03:18|42038.58
13:03:19|42038.61
13:03:20|42039.85
13:03:21|42044.63
13:03:21|42044.63
13:03:22|42044.63
13:03:24|42044.62
13:03:25|42044.62
13:03:26|42044.62
13:03:27|42044.62
13:03:28|42044.63
13:03:29|42044.62
13:03:30|42044.63
13:03:31|42044.62
13:03:32|42044.62
13:03:33|42044.63
13:03:34|42044.63
13:03:35|42044.62
13:03:36|42044.63
13:03:37|42044.62
13:03:37|42044.62
13:03:39|42044.62
13:03:40|42037.59
13:03:41|42037.58
13:03:42|42030.97
13:03:44|42035.09
13:03:45|42035.09
13:03:46|42035.08
13:03:47|42035.08
13:03:48|42035.08
13:03:49|42035.08
13:03:50|42027.07
13:03:51|42027.07
13:03:52|42027.07
13:03:53|42027.07
13:03:55|42026.13
13:03:55|42024.45
13:03:56|42024.45
13:03:57|42024.45
13:03:58|42024.44
13:03:59|42024.45
13:04:00|42024.45
13:04:01|42024.44
13:04:02|42024.45
13:04:03|42024.45
13:04:04|42024.44
13:04:05|42024.45
13:04:06|42027.05
13:04:07|42027.05
13:04:08|42033.5
13:04:09|42040.07
13:04:10|42040.07
13:04:11|42036.44
13:04:12|42031.93
13:04:13|42031.93
13:04:14|42024.44
13:04:15|42024.45
13:04:16|42024.45
13:04:17|42028.57
13:04:18|42028.56
13:04:19|42028.57
13:04:20|42028.56
13:04:21|42028.56
13:04:22|42028.57
13:04:23|42028.57
13:04:24|42028.56
13:04:25|42026.45
13:04:26|42026.45
13:04:27|42026.45
13:04:28|42026.46
13:04:29|42026.46
13:04:30|42026.46
13:04:31|42026.46
13:04:32|42026.45
13:04:33|42026.46
13:04:34|42026.46
13:04:35|42026.46
13:04:36|42026.46
13:04:37|42026.45
13:04:38|42026.46
13:04:39|42026.45
13:04:40|42026.46
13:04:42|42034.07
13:04:44|42034.06
13:04:45|42034.07
13:04:46|42034.07
13:04:47|42034.07
13:04:48|42034.07
13:04:49|42034.06
13:04:50|42034.06
13:04:52|42034.06
13:04:52|42034.06
13:04:54|42034.06
13:04:55|42034.06
13:04:56|42034.07
13:04:57|42034.06
13:04:58|42029.07
13:05:00|42027.76
13:05:00|42027.75
13:05:02|42013.96
13:05:03|42011.
13:05:04|42003.38
13:05:05|42003.39
13:05:06|41995.83
13:05:07|41995.83
13:05:08|41988.36
13:05:09|41995.82
13:05:10|41995.82
13:05:11|41991.59
13:05:12|41995.82
13:05:13|42014.
13:05:14|42016.18
13:05:15|42016.18
13:05:16|42017.33
13:05:17|42016.17
13:05:18|42005.87
13:05:19|42005.86
13:05:20|42005.87
13:05:21|42010.09
13:05:22|42010.1
13:05:23|42010.1
13:05:24|42010.09
13:05:25|42010.09
13:05:26|42002.61
13:05:27|42010.43
13:05:28|42010.43
13:05:29|42010.43
13:05:30|42010.43
13:05:31|42010.43
13:05:32|42010.43
13:05:33|42010.43
13:05:34|42013.4
13:05:35|42013.41
13:05:36|42013.4
13:05:37|42013.4
13:05:38|42013.4
13:05:39|42013.4
13:05:40|42013.41
13:05:41|42011.29
13:05:42|42011.29
13:05:44|42011.29
13:05:45|42011.29
13:05:46|42011.29
13:05:47|42010.45
13:05:48|42010.45
13:05:49|42010.1
13:05:49|42010.1
13:05:50|42018.39
13:05:51|42020.79
13:05:53|42024.56
13:05:54|42023.61
13:05:55|42019.78
13:05:56|42019.78
13:05:57|42014.79
13:05:58|42010.61
13:05:59|42010.61
13:06:00|42010.1
13:06:01|42010.09
13:06:02|42001.69
13:06:03|42000.
13:06:04|41993.52
13:06:05|41993.53
13:06:06|41993.53
13:06:07|41993.52
13:06:08|41997.99
13:06:09|41997.41
13:06:10|41995.62
13:06:11|41993.54
13:06:12|41993.38
13:06:13|42000.
13:06:14|42000.
13:06:15|41999.99
13:06:16|41999.99
13:06:17|42000.
13:06:18|41999.99
13:06:19|42000.
13:06:20|42000.
13:06:21|41999.99
13:06:22|41997.04
13:06:23|41993.7
13:06:24|41992.27
13:06:25|41992.28
13:06:26|41992.28
13:06:27|41992.27
13:06:28|41992.27
13:06:29|41992.27
13:06:30|41992.27
13:06:31|41992.27
13:06:32|41992.27
13:06:33|41992.27
13:06:34|41992.28
13:06:35|41992.28
13:06:36|41992.27
13:06:37|41992.28
13:06:38|41992.28
13:06:39|41992.27
13:06:40|41992.27
13:06:41|41992.28
13:06:42|41992.27
13:06:43|41992.27
13:06:45|41992.28
13:06:46|41995.42
13:06:48|41995.43
13:06:49|41995.43
13:06:50|41995.43
13:06:52|41995.42
13:06:53|41995.42
13:06:54|41995.42
13:06:56|41999.98
13:06:56|41999.98
13:06:57|41999.99
13:06:59|41999.98
13:07:00|41999.98
13:07:01|41999.99
13:07:02|42006.52
13:07:03|42008.8
13:07:04|42008.81
13:07:05|42008.8
13:07:06|42008.8
13:07:07|42008.8
13:07:08|42008.8
13:07:09|42008.8
13:07:10|42008.8
13:07:11|42008.81
13:07:12|42012.48
13:07:13|42015.26
13:07:14|42015.26
13:07:15|42015.26
13:07:16|42015.26
13:07:17|42012.47
13:07:18|42012.47
13:07:19|42012.48
13:07:20|42006.87
13:07:21|42001.52
13:07:22|42001.53
13:07:23|42001.52
13:07:24|42001.52
13:07:25|42005.65
13:07:26|42007.02
13:07:27|42007.01
13:07:28|42007.01
13:07:30|42004.58
13:07:30|42004.57
13:07:32|42000.36
13:07:33|42000.15
13:07:34|42000.15
13:07:35|42000.15
13:07:36|42000.16
13:07:37|42000.16
13:07:38|42000.15
13:07:39|42000.15
13:07:40|42000.15
13:07:40|42000.16
13:07:42|42000.15
13:07:43|42000.16
13:07:43|42006.45
13:07:45|42006.45
13:07:46|42006.45
13:07:48|42005.65
13:07:49|42005.64
13:07:50|42014.18
13:07:51|42014.52
13:07:53|42014.42
13:07:54|42012.45
13:07:56|42009.65
13:07:56|42009.61
13:07:57|42009.59
13:07:58|42009.59
13:07:59|42009.6
13:08:01|42009.6
13:08:02|42009.59
13:08:03|42009.59
13:08:04|42009.6
13:08:05|42007.48
13:08:06|42003.78
13:08:07|42003.6
13:08:08|42001.61
13:08:09|42001.61
13:08:10|42001.6
13:08:11|41998.66
13:08:12|41998.66
13:08:13|41998.65
13:08:14|41998.66
13:08:15|41998.66
13:08:16|41998.65
13:08:17|41998.66
13:08:18|41998.65
13:08:19|41998.66
13:08:20|41998.65
13:08:21|41998.65
13:08:22|41998.65
13:08:23|41998.66
13:08:24|41998.66
13:08:25|41998.66
13:08:26|41998.66
13:08:27|41998.65
13:08:28|41998.65
13:08:29|41998.65
13:08:30|41998.66
13:08:31|41998.65
13:08:32|41998.66
13:08:33|41998.66
13:08:34|41998.65
13:08:35|41998.65
13:08:36|41998.66
13:08:37|41998.65
13:08:38|41998.65
13:08:39|41998.65
13:08:40|41998.65
13:08:41|41998.65
13:08:42|41998.65
13:08:43|41998.65
13:08:44|41998.66
13:08:45|41997.27
13:08:47|41994.72
13:08:47|41994.72
13:08:49|41992.63
13:08:51|41992.64
13:08:52|41993.13
13:08:54|41996.74
13:08:54|41996.75
13:08:56|41996.74
13:08:56|41996.74
13:08:58|41996.74
13:08:59|41996.74
13:09:00|41996.74
13:09:01|41996.75
13:09:02|41996.75
13:09:03|41996.75
13:09:04|41996.74
13:09:05|41996.74
13:09:06|41996.75
13:09:07|41996.74
13:09:08|41996.75
13:09:09|41996.74
13:09:10|41995.59
13:09:11|41995.6
13:09:12|41995.38
13:09:13|41995.38
13:09:14|41995.27
13:09:15|41994.72
13:09:16|41994.72
13:09:17|41994.73
13:09:18|41994.73
13:09:19|41994.72
13:09:20|41994.73
13:09:21|41994.73
13:09:22|41994.73
13:09:23|41994.73
13:09:24|41990.59
13:09:25|41990.6
13:09:26|41990.76
13:09:27|41990.76
13:09:28|41990.76
13:09:29|41990.75
13:09:30|41990.75
13:09:31|41990.75
13:09:32|41990.75
13:09:33|41990.76
13:09:34|41990.76
13:09:35|41990.76
13:09:36|41990.76
13:09:37|41990.76
13:09:38|41990.75
13:09:39|41990.76
13:09:40|41990.75
13:09:41|41990.76
13:09:42|41990.76
13:09:43|41990.76
13:09:44|41985.73
13:09:45|41985.73
13:09:46|41985.72
13:09:48|41985.73
13:09:49|41983.47
13:09:50|41982.15
13:09:52|41982.15
13:09:52|41982.16
13:09:54|41982.15
13:09:55|41982.15
13:09:56|41983.63
13:09:57|41984.1
13:09:59|41984.11
13:09:59|41984.11
13:10:00|41984.1
13:10:02|41984.1
13:10:03|41997.06
13:10:04|41988.62
13:10:05|41988.61
13:10:06|41988.62
13:10:07|41988.63
13:10:08|41988.62
13:10:09|41986.52
13:10:10|41986.53
13:10:11|41986.52
13:10:12|41986.53
13:10:13|41986.53
13:10:14|41987.69
13:10:15|41987.7
13:10:16|41990.21
13:10:17|41990.21
13:10:18|41990.22
13:10:19|41990.21
13:10:20|41990.22
13:10:21|41990.21
13:10:22|41990.22
13:10:23|41999.1
13:10:24|41999.09
13:10:25|41999.1
13:10:26|41999.09
13:10:27|41999.09
13:10:28|41999.1
13:10:29|41999.09
13:10:30|41999.1
13:10:31|41999.09
13:10:32|41999.1
13:10:33|41999.09
13:10:34|41999.1
13:10:35|41999.1
13:10:36|41999.1
13:10:37|41999.09
13:10:38|41999.1
13:10:39|41999.1
13:10:40|41999.1
13:10:41|42004.16
13:10:42|42004.16
13:10:43|42004.17
13:10:44|42004.17
13:10:45|42004.16
13:10:46|42004.17
13:10:47|42004.16
13:10:49|42004.16
13:10:50|42004.17
13:10:51|42004.17
13:10:52|42004.17
13:10:54|42004.16
13:10:55|42004.17
13:10:56|42004.16
13:10:57|42004.17
13:10:57|42004.17
13:10:59|42004.16
13:11:00|42004.17
13:11:01|42004.17
13:11:02|42004.17
13:11:03|42004.17
13:11:04|42004.16
13:11:05|42004.16
13:11:06|42004.17
13:11:07|42004.16
13:11:08|42004.17
13:11:09|42004.16
13:11:10|42004.16
13:11:11|42004.16
13:11:12|42004.16
13:11:13|42004.17
13:11:14|42004.16
13:11:15|42004.16
13:11:16|42004.17
13:11:17|42004.17
13:11:18|42004.17
13:11:19|42004.17
13:11:20|42004.17
13:11:21|42004.16
13:11:22|42004.16
13:11:23|42004.16
13:11:24|42004.17
13:11:25|42004.16
13:11:26|42004.16
13:11:27|42004.16
13:11:28|42004.17
13:11:29|42004.16
13:11:30|42004.16
13:11:31|42004.16
13:11:32|42004.16
13:11:34|42004.17
13:11:35|42004.16
13:11:36|42004.17
13:11:36|42004.17
13:11:38|42004.16
13:11:39|42004.16
13:11:40|42004.16
13:11:41|42004.16
13:11:42|42004.17
13:11:42|42004.16
13:11:43|42004.17
13:11:45|42004.17
13:11:46|42004.16
13:11:47|42004.17
13:11:48|42008.64
13:11:50|42008.65
13:11:51|42008.64
13:11:53|42008.65
13:11:54|42009.59
13:11:55|42009.59
13:11:56|42009.59
13:11:57|42007.83
13:11:58|42007.84
13:11:59|42004.17
13:12:01|42001.67
13:12:01|42001.67
13:12:03|42000.
13:12:04|41994.92
13:12:05|41994.92
13:12:06|41994.92
13:12:07|41994.93
13:12:08|41994.93
13:12:09|41994.92
13:12:10|41995.37
13:12:11|41996.51
13:12:12|41994.92
13:12:13|41994.92
13:12:14|41994.93
13:12:15|41994.93
13:12:16|41994.92
13:12:17|41994.93
13:12:18|41994.92
13:12:19|41994.93
13:12:20|41994.92
13:12:21|41994.93
13:12:22|41994.93
13:12:23|41994.92
13:12:24|41994.92
13:12:25|41994.93
13:12:26|41993.37
13:12:27|41991.27
13:12:28|41990.43
13:12:29|41990.43
13:12:30|41982.17
13:12:31|41982.16
13:12:32|41982.16
13:12:33|41982.16
13:12:34|41982.16
13:12:35|41982.17
13:12:36|41989.92
13:12:37|41989.93
13:12:38|41989.93
13:12:39|41989.92
13:12:40|41989.92
13:12:41|41989.92
13:12:42|41989.93
13:12:43|41989.92
13:12:44|41989.92
13:12:45|41989.92
13:12:46|41989.92
13:12:47|41989.92
13:12:48|41989.92
13:12:49|41989.92
13:12:51|41989.92
13:12:51|41989.92
13:12:52|41989.92
13:12:53|41989.93
13:12:54|41989.92
13:12:55|41989.93
13:12:56|41989.92
13:12:57|41989.93
13:12:58|41989.92
13:12:59|41989.92
13:13:00|41989.93
13:13:02|41989.92
13:13:03|41989.92
13:13:05|41989.92
13:13:06|41989.92
13:13:06|41989.92
13:13:07|41989.92
13:13:08|41989.92
13:13:09|41989.93
13:13:10|41989.93
13:13:11|41989.92
13:13:12|41989.93
13:13:14|41989.92
13:13:15|41982.68
13:13:16|41982.67
13:13:17|41982.68
13:13:18|41982.67
13:13:19|41982.68
13:13:20|41982.67
13:13:21|41982.67
13:13:22|41982.68
13:13:23|41982.67
13:13:24|41982.68
13:13:25|41982.67
13:13:26|41982.67
13:13:28|41982.67
13:13:29|41982.68
13:13:29|41982.67
13:13:30|41982.68
13:13:31|41982.68
13:13:32|41982.67
13:13:33|41982.68
13:13:34|41982.68
13:13:36|41982.67
13:13:36|41982.68
13:13:37|41982.67
13:13:38|41974.28
13:13:39|41974.28
13:13:41|41978.99
13:13:41|41982.54
13:13:43|41982.55
13:13:43|41982.55
13:13:45|41982.55
13:13:45|41982.55
13:13:47|41989.93
13:13:47|41989.92
13:13:48|41989.93
13:13:49|41989.93
13:13:51|41989.93
13:13:52|41989.92
13:13:53|41989.93
13:13:54|41989.93
13:13:55|41989.92
13:13:57|41989.92
13:13:58|41989.92
13:13:59|41986.87
13:14:00|41986.87
13:14:02|41986.87
13:14:03|41986.88
13:14:04|41986.88
13:14:05|41986.87
13:14:06|41986.87
13:14:07|41986.88
13:14:08|41986.87
13:14:09|41982.7
13:14:10|41982.69
13:14:11|41982.7
13:14:12|41982.69
13:14:13|41982.69
13:14:14|41982.69
13:14:15|41982.69
13:14:15|41982.69
13:14:17|41982.69
13:14:17|41982.69
13:14:19|41982.7
13:14:20|41982.69
13:14:21|41982.69
13:14:22|41966.79
13:14:23|41967.61
13:14:24|41977.88
13:14:24|41977.89
13:14:26|41977.89
13:14:27|41977.88
13:14:28|41982.68
13:14:29|41982.68
13:14:30|41985.64
13:14:31|41995.3
13:14:31|41997.23
13:14:33|41998.41
13:14:33|41998.42
13:14:35|41999.64
13:14:35|42003.27
13:14:38|42000.34
13:14:38|41998.45
13:14:39|41991.69
13:14:40|41991.69
13:14:41|41991.69
13:14:42|41991.68
13:14:43|41991.69
13:14:44|41991.68
13:14:45|41991.69
13:14:46|41996.58
13:14:47|41996.59
13:14:48|41996.59
13:14:49|41996.59
13:14:50|41996.59
13:14:52|41996.58
13:14:54|41992.38
13:14:55|41992.39
13:14:57|41992.38
13:14:58|41992.39
13:14:59|41992.39
13:15:01|41992.39
13:15:01|41992.8
13:15:02|42000.
13:15:03|42004.16
13:15:04|42004.16
13:15:05|42004.17
13:15:06|42001.35
13:15:07|41999.37
13:15:08|41995.85
13:15:09|41995.85
13:15:10|41995.85
13:15:11|41992.8
13:15:12|41992.8
13:15:13|41992.8
13:15:14|41990.
13:15:15|41990.
13:15:17|41983.06
13:15:18|41983.06
13:15:19|41987.01
13:15:20|41987.01
13:15:21|41987.02
13:15:22|41987.01
13:15:23|41987.02
13:15:24|41987.02
13:15:25|41987.01
13:15:26|41989.95
13:15:27|41989.96
13:15:28|41992.8
13:15:29|41996.26
13:15:30|41996.26
13:15:31|41996.27
13:15:32|41999.98
13:15:33|41999.98
13:15:34|41999.99
13:15:35|41991.99
13:15:36|41989.95
13:15:37|41987.78
13:15:38|41987.78
13:15:39|41987.79
13:15:40|41987.78
13:15:41|41983.32
13:15:42|41983.31
13:15:43|41983.31
13:15:44|41983.31
13:15:45|41983.31
13:15:46|41983.31
13:15:47|41983.31
13:15:48|41983.32
13:15:49|41983.72
13:15:50|41984.13
13:15:51|41984.13
13:15:52|41984.14
13:15:54|41984.13
13:15:55|41984.13
13:15:56|41984.13
13:15:58|41984.14
13:15:58|41984.13
13:16:00|41984.14
13:16:01|41980.01
13:16:02|41977.91
13:16:02|41977.9
13:16:03|41977.9
13:16:04|41977.9
13:16:05|41977.9
13:16:06|41977.9
13:16:07|41977.9
13:16:09|41977.91
13:16:09|41975.99
13:16:10|41975.99
13:16:11|41976.
13:16:12|41975.99
13:16:13|41970.01
13:16:15|41970.01
13:16:15|41970.01
13:16:17|41975.9
13:16:18|41975.89
13:16:19|41975.89
13:16:20|41975.89
13:16:22|41975.9
13:16:22|41975.9
13:16:23|41975.9
13:16:24|41975.9
13:16:25|41975.89
13:16:26|41975.9
13:16:27|41975.89
13:16:28|41975.9
13:16:29|41975.9
13:16:30|41975.89
13:16:31|41975.9
13:16:32|41975.89
13:16:33|41975.89
13:16:34|41975.91
13:16:35|41975.91
13:16:36|41975.92
13:16:37|41985.72
13:16:38|41985.72
13:16:39|41985.72
13:16:40|41985.72
13:16:41|41985.72
13:16:42|41985.71
13:16:43|41985.71
13:16:44|41985.71
13:16:45|41985.71
13:16:46|41985.71
13:16:47|41985.71
13:16:48|41985.72
13:16:49|41985.71
13:16:50|41985.71
13:16:51|41985.72
13:16:52|41985.72
13:16:54|41993.99
13:16:56|41994.38
13:16:57|41994.39
13:16:58|41983.15
13:17:00|41983.14
13:17:01|41983.15
13:17:02|41983.15
13:17:03|41983.14
13:17:04|41983.14
13:17:05|41983.15
13:17:06|41983.15
13:17:07|41983.14
13:17:08|41983.14
13:17:09|41983.15
13:17:11|41987.05
13:17:12|41987.05
13:17:12|41987.05
13:17:14|41990.43
13:17:14|41994.37
13:17:16|41994.37
13:17:17|41994.38
13:17:18|41994.37
13:17:18|41996.26
13:17:19|41998.73
13:17:20|42004.16
13:17:21|42005.86
13:17:23|42007.56
13:17:23|42007.55
13:17:24|42007.56
13:17:26|42007.56
13:17:27|42007.56
13:17:28|42007.55
13:17:29|42007.56
13:17:29|42007.56
13:17:30|42007.56
13:17:31|42007.56
13:17:32|42007.55
13:17:33|42007.55
13:17:34|42007.56
13:17:36|42003.34
13:17:36|42001.25
13:17:38|41996.98
13:17:38|41995.77
13:17:39|41995.77
13:17:40|41995.77
13:17:41|41995.77
13:17:42|41995.76
13:17:44|41995.77
13:17:45|41995.77
13:17:46|42001.24
13:17:47|42001.24
13:17:48|42001.25
13:17:49|42001.25
13:17:50|42001.25
13:17:51|42001.3
13:17:52|42005.17
13:17:53|42006.74
13:17:54|42006.73
13:17:56|42006.73
13:17:57|42006.73
13:17:58|42006.74
13:17:59|42006.73
13:18:01|42003.58
13:18:02|42001.31
13:18:03|42001.3
13:18:04|42001.31
13:18:05|42001.31
13:18:06|42001.31
13:18:06|42001.31
13:18:08|42001.31
13:18:09|42001.3
13:18:10|42001.3
13:18:11|42001.3
13:18:12|42000.42
13:18:12|42000.43
13:18:14|42000.42
13:18:15|42000.43
13:18:16|42000.43
13:18:17|42000.42
13:18:18|42000.43
13:18:19|42000.43
13:18:20|42000.82
13:18:21|42001.31
13:18:22|42007.95
13:18:23|42008.87
13:18:24|42008.87
13:18:25|42008.87
13:18:26|42008.87
13:18:27|42008.88
13:18:28|42008.87
13:18:29|42008.87
13:18:30|42008.88
13:18:31|42006.76
13:18:32|42009.92
13:18:33|42009.94
13:18:34|42009.94
13:18:35|42009.95
13:18:36|42009.95
13:18:37|42009.94
13:18:38|42009.94
13:18:39|42008.24
13:18:40|42006.76
13:18:41|42006.77
13:18:42|42006.77
13:18:43|42006.77
13:18:44|42006.77
13:18:45|42006.77
13:18:46|42006.76
13:18:47|42006.77
13:18:48|42009.94
13:18:49|42009.94
13:18:50|42009.94
13:18:51|42009.94
13:18:52|42009.95
13:18:53|42010.
13:18:54|42014.49
13:18:56|42018.27
13:18:56|42018.27
13:18:58|42018.28
13:19:00|42016.16
13:19:01|42016.17
13:19:02|42014.5
13:19:04|42014.49
13:19:05|42014.49
13:19:06|42014.49
13:19:07|42014.49
13:19:08|42014.49
13:19:09|42014.5
13:19:10|42014.49
13:19:11|42014.49
13:19:12|42014.49
13:19:14|42023.52
13:19:14|42024.35
13:19:15|42025.31
13:19:16|42027.68
13:19:17|42027.67
13:19:19|42027.68
13:19:20|42027.67
13:19:21|42027.68
13:19:22|42027.68
13:19:23|42027.67
13:19:24|42027.68
13:19:25|42027.67
13:19:26|42027.67
13:19:27|42027.68
13:19:28|42027.67
13:19:29|42027.68
13:19:30|42027.68
13:19:31|42037.14
13:19:32|42037.16
13:19:33|42037.16
13:19:34|42037.16
13:19:35|42037.16
13:19:36|42037.18
13:19:37|42037.19
13:19:38|42037.19
13:19:39|42037.19
13:19:41|42037.19
13:19:41|42037.19
13:19:42|42037.19
13:19:44|42037.19
13:19:44|42038.48
13:19:45|42038.48
13:19:47|42038.49
13:19:48|42040.
13:19:48|42039.99
13:19:50|42039.99
13:19:50|42040.
13:19:52|42039.99
13:19:53|42040.
13:19:53|42040.
13:19:55|42040.
13:19:55|42039.99
13:19:57|42040.
13:19:59|42027.26
13:20:00|42027.26
13:20:02|42027.27
13:20:03|42027.27
13:20:04|42030.42
13:20:04|42032.51
13:20:06|42037.59
13:20:07|42037.59
13:20:08|42037.6
13:20:09|42037.6
13:20:11|42037.75
13:20:12|42037.76
13:20:13|42037.75
13:20:13|42038.5
13:20:15|42038.5
13:20:16|42039.98
13:20:17|42039.98
13:20:17|42039.98
13:20:19|42039.98
13:20:20|42039.98
13:20:21|42039.98
13:20:22|42039.99
13:20:23|42039.98
13:20:24|42044.61
13:20:25|42044.62
13:20:26|42044.62
13:20:27|42044.61
13:20:28|42044.62
13:20:29|42044.61
13:20:30|42044.62
13:20:31|42044.62
13:20:32|42044.61
13:20:32|42044.61
13:20:34|42044.62
13:20:34|42044.62
13:20:36|42044.62
13:20:37|42044.61
13:20:37|42044.61
13:20:40|42044.61
13:20:40|42044.62
13:20:41|42044.62
13:20:42|42044.61
13:20:43|42044.61
13:20:44|42044.62
13:20:45|42044.62
13:20:46|42044.62
13:20:47|42044.61
13:20:48|42044.62
13:20:49|42044.62
13:20:50|42044.61
13:20:51|42044.62
13:20:52|42044.61
13:20:53|42044.61
13:20:54|42044.62
13:20:55|42044.62
13:20:56|42046.79
13:20:58|42046.8
13:21:00|42046.79
13:21:00|42046.8
13:21:02|42046.79
13:21:03|42046.8
13:21:04|42046.79
13:21:06|42046.79
13:21:06|42046.8
13:21:07|42046.79
13:21:09|42044.68
13:21:09|42039.99
13:21:10|42037.59
13:21:11|42030.1
13:21:13|42030.11
13:21:14|42030.1
13:21:15|42030.1
13:21:16|42030.11
13:21:17|42030.1
13:21:18|42030.11
13:21:19|42031.14
13:21:20|42036.41
13:21:21|42036.41
13:21:23|42036.4
13:21:23|42036.4
13:21:24|42036.4
13:21:25|42036.4
13:21:26|42036.41
13:21:27|42036.41
13:21:29|42036.41
13:21:30|42036.41
13:21:31|42033.45
13:21:32|42030.6
13:21:33|42030.6
13:21:34|42030.6
13:21:35|42030.59
13:21:36|42030.59
13:21:37|42030.6
13:21:38|42030.59
13:21:39|42030.59
13:21:40|42030.59
13:21:41|42030.6
13:21:42|42030.59
13:21:43|42030.6
13:21:44|42030.6
13:21:45|42030.59
13:21:46|42030.59
13:21:47|42030.59
13:21:48|42030.6
13:21:49|42030.6
13:21:50|42030.59
13:21:51|42030.6
13:21:52|42030.59
13:21:53|42030.6
13:21:54|42030.6
13:21:55|42030.6
13:21:56|42030.59
13:21:57|42030.59
13:21:58|42030.59
13:22:00|42030.6
13:22:01|42030.6
13:22:03|42030.59
13:22:04|42020.88
13:22:05|42020.89
13:22:06|42020.88
13:22:07|42020.88
13:22:08|42019.44
13:22:09|42017.32
13:22:10|42002.46
13:22:11|42002.47
13:22:12|42002.47
13:22:13|42002.47
13:22:14|42003.6
13:22:15|42008.68
13:22:16|42008.68
13:22:17|42008.69
13:22:18|42008.69
13:22:19|42008.68
13:22:20|42017.34
13:22:22|42019.28
13:22:22|42013.9
13:22:24|42013.31
13:22:25|42013.3
13:22:26|42013.31
13:22:26|42013.31
13:22:28|42013.76
13:22:28|42018.33
13:22:30|42018.33
13:22:30|42018.33
13:22:31|42018.34
13:22:33|42018.34
13:22:34|42018.33
13:22:35|42018.33
13:22:36|42018.33
13:22:37|42018.33
13:22:38|42018.34
13:22:39|42018.33
13:22:40|42018.34
13:22:41|42018.33
13:22:42|42018.34
13:22:43|42018.34
13:22:44|42018.33
13:22:45|42018.34
13:22:46|42018.34
13:22:47|42018.34
13:22:48|42018.34
13:22:49|42018.33
13:22:50|42018.33
13:22:51|42018.33
13:22:52|42018.34
13:22:53|42018.33
13:22:54|42018.33
13:22:55|42020.87
13:22:56|42027.57
13:22:57|42027.57
13:22:58|42027.58
13:22:59|42027.58
13:23:01|42027.58
13:23:02|42027.58
13:23:03|42027.57
13:23:05|42027.58
13:23:06|42027.59
13:23:07|42029.9
13:23:08|42029.9
13:23:09|42030.31
13:23:09|42030.3
13:23:11|42030.31
13:23:12|42030.3
13:23:13|42030.3
13:23:14|42027.17
13:23:15|42026.1
13:23:16|42026.1
13:23:17|42026.11
13:23:18|42026.1
13:23:19|42026.1
13:23:20|42024.01
13:23:21|42023.69
13:23:22|42021.63
13:23:24|42021.63
13:23:24|42021.63
13:23:25|42020.38
13:23:27|42018.34
13:23:28|42015.89
13:23:28|42013.81
13:23:30|42013.81
13:23:30|42013.8
13:23:31|42022.96
13:23:32|42026.09
13:23:33|42026.09
13:23:35|42026.09
13:23:35|42026.09
13:23:37|42026.1
13:23:37|42026.1
13:23:38|42026.09
13:23:40|42026.09
13:23:41|42026.52
13:23:41|42026.51
13:23:42|42026.51
13:23:43|42026.52
13:23:44|42026.52
13:23:45|42026.51
13:23:46|42026.52
13:23:47|42026.52
13:23:48|42026.52
13:23:49|42026.51
13:23:50|42026.52
13:23:51|42026.51
13:23:52|42026.52
13:23:53|42026.51
13:23:54|42026.51
13:23:55|42026.52
13:23:56|42026.52
13:23:58|42026.52
13:23:59|42026.52
13:23:59|42026.52
13:24:00|42026.51
13:24:01|42026.51
13:24:03|42026.51
13:24:04|42026.51
13:24:05|42026.51
13:24:06|42026.52
13:24:07|42026.52
13:24:09|42034.97
13:24:10|42034.98
13:24:11|42034.98
13:24:12|42034.98
13:24:13|42034.98
13:24:14|42034.98
13:24:15|42032.87
13:24:16|42032.87
13:24:17|42032.86
13:24:18|42032.87
13:24:19|42032.87
13:24:20|42032.87
13:24:21|42032.87
13:24:22|42032.86
13:24:23|42032.86
13:24:24|42032.87
13:24:25|42032.87
13:24:26|42032.86
13:24:27|42032.87
13:24:28|42032.86
13:24:29|42032.86
13:24:30|42032.86
13:24:31|42032.86
13:24:32|42032.86
13:24:33|42032.87
13:24:34|42032.86
13:24:35|42032.86
13:24:36|42036.
13:24:37|42022.97
13:24:38|42022.96
13:24:39|42028.65
13:24:40|42028.64
13:24:41|42028.64
13:24:42|42028.64
13:24:43|42031.79
13:24:44|42031.79
13:24:45|42033.87
13:24:46|42039.99
13:24:47|42040.
13:24:48|42039.99
13:24:49|42039.99
13:24:50|42040.
13:24:51|42039.99
13:24:52|42039.99
13:24:53|42039.99
13:24:54|42039.99
13:24:55|42040.
13:24:56|42031.58
13:24:57|42028.65
13:24:58|42028.64
13:24:59|42028.65
13:25:00|42028.65
13:25:01|42028.65
13:25:03|42028.65
13:25:04|42028.64
13:25:05|42028.64
13:25:07|42028.64
13:25:08|42028.64
13:25:09|42028.65
13:25:10|42028.64
13:25:11|42028.65
13:25:12|42028.65
13:25:14|42028.65
13:25:15|42034.94
13:25:16|42034.95
13:25:18|42034.97
13:25:19|42034.96
13:25:20|42034.97
13:25:20|42034.97
13:25:21|42034.97
13:25:22|42034.97
13:25:24|42034.97
13:25:24|42034.97
13:25:25|42034.97
13:25:27|42034.96
13:25:28|42034.96
13:25:29|42034.96
13:25:29|42034.96
13:25:30|42034.97
13:25:32|42034.96
13:25:32|42034.96
13:25:34|42034.97
13:25:34|42034.96
13:25:36|42034.96
13:25:36|42034.96
13:25:38|42035.01
13:25:38|42035.38
13:25:40|42035.38
13:25:40|42035.37
13:25:41|42035.38
13:25:42|42035.37
13:25:44|42035.37
13:25:44|42035.37
13:25:45|42035.38
13:25:47|42037.72
13:25:48|42037.71
13:25:48|42037.71
13:25:49|42037.72
13:25:50|42037.72
13:25:51|42037.71
13:25:52|42037.72
13:25:54|42037.71
13:25:54|42036.07
13:25:55|42036.06
13:25:56|42036.06
13:25:57|42036.07
13:25:58|42036.07
13:25:59|42036.06
13:26:00|42036.06
13:26:01|42036.07
13:26:03|42036.06
13:26:05|42034.97
13:26:06|42034.98
13:26:08|42034.97
13:26:09|42034.98
13:26:10|42034.97
13:26:11|42034.98
13:26:12|42034.98
13:26:13|42034.34
13:26:14|42032.87
13:26:15|42032.88
13:26:16|42032.88
13:26:17|42032.87
13:26:18|42029.32
13:26:19|42029.31
13:26:20|42029.32
13:26:21|42029.32
13:26:22|42029.31
13:26:23|42037.66
13:26:24|42034.57
13:26:25|42034.56
13:26:26|42034.57
13:26:27|42034.56
13:26:28|42034.56
13:26:29|42034.57
13:26:31|42034.56
13:26:31|42034.57
13:26:33|42034.56
13:26:34|42034.56
13:26:35|42034.57
13:26:36|42034.57
13:26:36|42034.56
13:26:37|42034.57
13:26:39|42034.56
13:26:39|42034.56
13:26:41|42034.57
13:26:41|42034.56
13:26:42|42034.57
13:26:43|42034.56
13:26:45|42034.57
13:26:45|42034.57
13:26:47|42034.99
13:26:47|42034.99
13:26:49|42035.
13:26:49|42035.
13:26:51|42035.
13:26:51|42035.
13:26:52|42035.
13:26:53|42034.99
13:26:54|42035.
13:26:55|42034.99
13:26:57|42034.99
13:26:57|42035.
13:26:58|42035.
13:26:59|42035.
13:27:00|42034.99
13:27:01|42034.99
13:27:03|42034.99
13:27:05|42035.
13:27:06|42035.
13:27:08|42034.99
13:27:09|42035.
13:27:10|42034.99
13:27:11|42035.
13:27:12|42034.99
13:27:13|42035.
13:27:15|42035.
13:27:16|42034.99
13:27:17|42035.
13:27:18|42034.99
13:27:19|42034.99
13:27:20|42035.
13:27:21|42034.99
13:27:22|42034.99
13:27:23|42035.
13:27:24|42024.82
13:27:25|42024.66
13:27:26|42024.66
13:27:27|42024.66
13:27:28|42020.45
13:27:29|42020.14
13:27:30|42020.13
13:27:31|42020.14
13:27:32|42020.13
13:27:33|42020.14
13:27:34|42020.13
13:27:35|42020.14
13:27:36|42026.04
13:27:37|42034.69
13:27:38|42034.98
13:27:39|42033.49
13:27:40|42027.09
13:27:41|42027.09
13:27:42|42028.65
13:27:43|42031.73
13:27:44|42034.97
13:27:45|42034.96
13:27:46|42034.97
13:27:47|42034.97
13:27:48|42042.17
13:27:49|42042.21
13:27:50|42042.19
13:27:51|42042.19
13:27:52|42042.19
13:27:53|42038.43
13:27:54|42038.44
13:27:55|42038.44
13:27:56|42038.43
13:27:57|42038.44
13:27:58|42038.44
13:27:59|42038.43
13:28:00|42038.44
13:28:01|42038.44
13:28:02|42038.43
13:28:03|42038.44
13:28:04|42038.44
13:28:06|42038.43
13:28:07|42038.44
13:28:09|42038.44
13:28:11|42038.43
13:28:12|42038.44
13:28:13|42038.44
13:28:14|42038.44
13:28:14|42038.43
13:28:16|42038.44
13:28:17|42010.
13:28:18|42010.
13:28:19|42010.
13:28:20|42010.
13:28:20|42010.
13:28:22|42016.5
13:28:22|42016.5
13:28:24|42016.49
13:28:25|42016.49
13:28:26|42016.49
13:28:27|42016.5
13:28:28|42025.24
13:28:29|42025.25
13:28:31|42025.24
13:28:31|42025.24
13:28:32|42025.24
13:28:33|42027.51
13:28:34|42028.1
13:28:35|42010.
13:28:36|42015.88
13:28:37|42016.45
13:28:38|42020.11
13:28:39|42020.48
13:28:40|42020.49
13:28:41|42020.49
13:28:42|42020.48
13:28:43|42020.49
13:28:45|42020.49
13:28:45|42020.48
13:28:46|42020.48
13:28:47|42020.49
13:28:48|42020.48
13:28:49|42020.48
13:28:50|42016.28
13:28:51|42012.07
13:28:52|42011.03
13:28:53|42010.01
13:28:54|42007.92
13:28:55|42002.65
13:28:56|42002.65
13:28:57|42002.64
13:28:58|42002.64
13:28:59|42002.65
13:29:00|42002.64
13:29:01|42002.65
13:29:02|42007.89
13:29:04|42007.89
13:29:05|42007.9
13:29:07|42007.9
13:29:07|42007.9
13:29:09|42001.56
13:29:10|42001.55
13:29:11|42001.56
13:29:12|42001.56
13:29:13|42001.56
13:29:14|42001.56
13:29:15|42001.56
13:29:16|42000.
13:29:18|42000.
13:29:18|42000.
13:29:20|42000.01
13:29:21|42000.
13:29:21|42000.
13:29:22|42000.01
13:29:23|42000.01
13:29:24|42000.
13:29:25|42000.01
13:29:26|42000.
13:29:27|42000.
13:29:28|42000.
13:29:29|42000.93
13:29:30|42003.
13:29:31|42006.81
13:29:33|42012.
13:29:33|42012.04
13:29:35|42012.04
13:29:35|42012.03
13:29:37|42012.04
13:29:37|42012.46
13:29:39|42012.45
13:29:40|42012.46
13:29:40|42012.46
13:29:42|42012.46
13:29:43|42012.46
13:29:44|42012.45
13:29:45|42012.45
13:29:46|42012.45
13:29:48|42016.47
13:29:48|42016.48
13:29:49|42016.47
13:29:50|42016.47
13:29:51|42016.47
13:29:52|42016.47
13:29:53|42016.47
13:29:54|42016.47
13:29:55|42016.47
13:29:56|42016.48
13:29:57|42016.47
13:29:58|42016.48
13:29:59|42016.46
13:30:00|42015.05
13:30:01|42018.67
13:30:02|42017.52
13:30:03|42010.86
13:30:04|42005.76
13:30:06|41998.12
13:30:06|42000.74
13:30:09|42018.18
13:30:09|42019.25
13:30:10|42019.25
13:30:11|42019.24
13:30:12|42019.25
13:30:14|42012.43
13:30:15|42012.43
13:30:16|42025.82
13:30:17|42025.81
13:30:18|42025.82
13:30:19|42025.81
13:30:19|42014.7
13:30:21|41999.31
13:30:21|41995.25
13:30:23|41988.95
13:30:24|41980.
13:30:25|41980.01
13:30:26|41984.6
13:30:27|41984.6
13:30:28|41985.58
13:30:29|41984.59
13:30:30|41980.57
13:30:31|41980.56
13:30:32|41985.82
13:30:33|41985.82
13:30:34|41985.81
13:30:35|41978.46
13:30:36|41985.41
13:30:37|41985.42
13:30:38|41979.05
13:30:39|41985.73
13:30:40|41991.87
13:30:41|41991.86
13:30:42|41991.86
13:30:42|41991.87
13:30:44|41991.87
13:30:44|41995.79
13:30:46|42002.05
13:30:47|42004.61
13:30:48|42004.61
13:30:49|42022.55
13:30:50|42027.69
13:30:51|42032.43
13:30:52|42028.22
13:30:53|42028.21
13:30:54|42028.22
13:30:55|42028.22
13:30:56|42028.21
13:30:56|42028.21
13:30:58|42024.13
13:30:59|42026.82
13:31:00|42026.82
13:31:00|42026.83
13:31:02|42014.23
13:31:03|42019.98
13:31:04|42019.99
13:31:05|42019.98
13:31:05|42015.8
13:31:07|42014.86
13:31:08|42019.41
13:31:10|42019.42
13:31:10|42028.21
13:31:11|42028.21
13:31:12|42028.21
13:31:14|42033.93
13:31:15|42037.24
13:31:16|42042.2
13:31:18|42043.25
13:31:19|42048.26
13:31:20|42050.
13:31:21|42057.3
13:31:22|42048.8
13:31:23|42048.8
13:31:23|42048.8
13:31:24|42048.79
13:31:25|42048.79
13:31:26|42048.79
13:31:28|42048.8
13:31:28|42051.53
13:31:29|42048.8
13:31:31|42048.8
13:31:31|42048.99
13:31:33|42045.82
13:31:33|42045.81
13:31:34|42045.82
13:31:36|42043.25
13:31:36|42043.25
13:31:37|42046.42
13:31:39|42048.8
13:31:40|42048.8
13:31:41|42048.8
13:31:41|42048.8
13:31:42|42048.8
13:31:44|42037.73
13:31:44|42036.17
13:31:46|42054.06
13:31:46|42053.87
13:31:48|42053.86
13:31:48|42053.87
13:31:49|42058.77
13:31:50|42058.76
13:31:51|42063.3
13:31:53|42058.77
13:31:54|42055.62
13:31:55|42048.81
13:31:56|42048.81
13:31:57|42048.81
13:31:58|42046.27
13:31:59|42041.64
13:32:00|42038.95
13:32:01|42031.01
13:32:02|42031.01
13:32:03|42033.09
13:32:04|42026.91
13:32:05|42022.32
13:32:06|42012.26
13:32:07|42022.71
13:32:08|42026.9
13:32:10|42026.9
13:32:11|42027.37
13:32:12|42037.46
13:32:13|42031.16
13:32:15|42022.76
13:32:16|42030.51
13:32:17|42030.51
13:32:18|42030.52
13:32:19|42030.51
13:32:20|42030.52
13:32:21|42024.24
13:32:22|42019.1
13:32:23|42019.1
13:32:24|42019.1
13:32:25|42019.1
13:32:26|42019.1
13:32:27|42019.11
13:32:28|42012.23
13:32:29|42010.01
13:32:30|42005.65
13:32:31|42005.64
13:32:32|42005.65
13:32:33|42000.55
13:32:34|41998.05
13:32:35|41998.05
13:32:36|41995.01
13:32:37|41986.6
13:32:38|41980.41
13:32:39|41980.4
13:32:40|41980.41
13:32:41|41980.4
13:32:42|41980.41
13:32:43|41980.4
13:32:44|41980.41
13:32:45|41980.41
13:32:46|41980.4
13:32:47|41980.41
13:32:48|41972.
13:32:49|41966.6
13:32:50|41972.71
13:32:51|41972.7
13:32:52|41972.7
13:32:53|41968.91
13:32:54|41968.91
13:32:55|41961.76
13:32:56|41961.76
13:32:57|41961.51
13:32:58|41944.97
13:32:59|41941.95
13:33:00|41931.05
13:33:01|41938.
13:33:02|41938.99
13:33:03|41942.41
13:33:04|41949.99
13:33:05|41942.41
13:33:06|41949.99
13:33:07|41949.99
13:33:08|41949.98
13:33:09|41954.59
13:33:11|41954.58
13:33:12|41967.92
13:33:13|41967.92
13:33:15|41967.93
13:33:16|41968.47
13:33:17|41971.47
13:33:18|41979.
13:33:20|41974.38
13:33:21|41971.99
13:33:22|41971.22
13:33:23|41963.61
13:33:24|41959.39
13:33:25|41959.44
13:33:26|41965.37
13:33:27|41965.36
13:33:28|41954.57
13:33:29|41952.47
13:33:30|41961.47
13:33:31|41954.76
13:33:32|41951.44
13:33:33|41951.44
13:33:34|41951.43
13:33:35|41961.47
13:33:36|41971.23
13:33:37|41974.76
13:33:38|41974.75
13:33:39|41974.52
13:33:40|41972.44
13:33:41|41966.87
13:33:42|41966.87
13:33:44|41966.86
13:33:45|41966.86
13:33:46|41960.
13:33:47|41958.95
13:33:48|41952.19
13:33:48|41952.19
13:33:49|41952.19
13:33:51|41957.44
13:33:52|41956.88
13:33:53|41960.08
13:33:54|41960.1
13:33:55|41960.09
13:33:56|41960.11
13:33:57|41963.01
13:33:58|41963.01
13:33:58|41965.37
13:34:00|41965.37
13:34:01|41960.11
13:34:02|41957.27
13:34:03|41957.26
13:34:03|41952.65
13:34:04|41950.
13:34:06|41945.93
13:34:07|41942.41
13:34:08|41940.
13:34:09|41938.13
13:34:10|41937.44
13:34:11|41945.27
13:34:13|41953.14
13:34:14|41953.14
13:34:15|41953.13
13:34:16|41951.03
13:34:17|41948.94
13:34:18|41947.12
13:34:19|41935.86
13:34:20|41935.87
13:34:21|41910.01
13:34:22|41914.99
13:34:23|41914.49
13:34:24|41910.76
13:34:25|41899.
13:34:26|41896.44
13:34:27|41898.49
13:34:28|41875.5
13:34:30|41879.92
13:34:31|41875.72
13:34:32|41868.08
13:34:33|41864.39
13:34:34|41855.77
13:34:35|41850.01
13:34:36|41842.36
13:34:37|41848.39
13:34:38|41853.99
13:34:39|41864.39
13:34:40|41855.26
13:34:41|41850.04
13:34:42|41842.31
13:34:43|41835.83
13:34:44|41845.84
13:34:45|41852.27
13:34:46|41851.37
13:34:47|41859.98
13:34:47|41869.65
13:34:49|41870.01
13:34:50|41870.01
13:34:51|41869.31
13:34:52|41869.29
13:34:53|41865.1
13:34:54|41865.11
13:34:55|41869.32
13:34:57|41864.17
13:34:57|41860.
13:34:58|41860.
13:34:59|41862.81
13:35:00|41874.55
13:35:01|41883.63
13:35:02|41874.55
13:35:03|41877.46
13:35:04|41883.64
13:35:05|41885.71
13:35:06|41885.72
13:35:07|41889.26
13:35:08|41893.55
13:35:09|41891.66
13:35:10|41885.71
13:35:12|41896.4
13:35:14|41890.62
13:35:15|41894.14
13:35:16|41894.13
13:35:17|41900.
13:35:18|41908.65
13:35:19|41903.86
13:35:20|41903.86
13:35:21|41896.61
13:35:22|41890.76
13:35:23|41886.56
13:35:23|41878.99
13:35:25|41886.56
13:35:26|41886.57
13:35:27|41871.04
13:35:28|41866.65
13:35:29|41866.64
13:35:30|41866.64
13:35:31|41866.65
13:35:32|41861.6
13:35:33|41851.04
13:35:33|41851.01
13:35:35|41846.16
13:35:36|41846.15
13:35:36|41851.85
13:35:38|41851.84
13:35:39|41846.08
13:35:40|41846.08
13:35:41|41846.08
13:35:42|41846.08
13:35:42|41846.09
13:35:44|41846.09
13:35:45|41846.08
13:35:46|41839.64
13:35:47|41835.03
13:35:48|41835.03
13:35:49|41826.82
13:35:50|41822.63
13:35:51|41816.65
13:35:52|41819.48
13:35:53|41805.02
13:35:53|41805.02
13:35:55|41812.22
13:35:56|41821.
13:35:57|41818.61
13:35:58|41818.62
13:35:59|41819.99
13:36:00|41829.25
13:36:00|41829.25
13:36:02|41822.98
13:36:03|41806.48
13:36:04|41811.89
13:36:04|41811.89
13:36:06|41810.
13:36:07|41811.9
13:36:08|41828.41
13:36:09|41823.76
13:36:10|41830.09
13:36:10|41830.1
13:36:12|41823.64
13:36:14|41817.11
13:36:15|41791.05
13:36:16|41776.82
13:36:18|41774.87
13:36:18|41769.11
13:36:19|41782.21
13:36:20|41789.99
13:36:22|41779.08
13:36:23|41782.42
13:36:24|41793.98
13:36:25|41793.97
13:36:26|41804.54
13:36:27|41806.
13:36:28|41821.36
13:36:29|41824.91
13:36:31|41814.23
13:36:31|41807.13
13:36:32|41807.13
13:36:33|41803.95
13:36:34|41809.03
13:36:35|41794.47
13:36:36|41802.57
13:36:37|41798.13
13:36:38|41808.03
13:36:39|41812.36
13:36:40|41822.19
13:36:41|41820.09
13:36:42|41818.01
13:36:43|41798.15
13:36:45|41799.41
13:36:46|41794.07
13:36:47|41807.89
13:36:48|41803.7
13:36:49|41802.56
13:36:50|41802.56
13:36:51|41802.56
13:36:52|41809.65
13:36:53|41817.98
13:36:54|41812.17
13:36:55|41809.47
13:36:56|41801.09
13:36:57|41796.9
13:36:58|41796.45
13:36:59|41802.53
13:37:00|41802.54
13:37:01|41815.
13:37:02|41815.01
13:37:03|41810.81
13:37:04|41810.81
13:37:05|41814.92
13:37:06|41827.79
13:37:07|41825.68
13:37:08|41817.33
13:37:09|41820.99
13:37:10|41820.98
13:37:11|41824.13
13:37:12|41824.36
13:37:13|41822.41
13:37:15|41815.87
13:37:16|41815.01
13:37:18|41830.18
13:37:19|41834.12
13:37:20|41808.85
13:37:22|41815.46
13:37:22|41815.45
13:37:24|41815.46
13:37:25|41820.36
13:37:26|41820.36
13:37:27|41820.36
13:37:28|41820.36
13:37:29|41823.45
13:37:30|41821.73
13:37:31|41821.73
13:37:32|41831.72
13:37:33|41832.
13:37:35|41834.38
13:37:36|41839.99
13:37:36|41845.77
13:37:37|41845.77
13:37:38|41845.67
13:37:40|41841.45
13:37:41|41841.45
13:37:42|41839.55
13:37:43|41839.56
13:37:44|41839.56
13:37:45|41845.82
13:37:46|41849.99
13:37:47|41860.
13:37:48|41853.48
13:37:49|41850.72
13:37:50|41853.52
13:37:51|41851.43
13:37:52|41851.43
13:37:53|41851.43
13:37:54|41851.43
13:37:55|41851.43
13:37:56|41851.43
13:37:57|41856.63
13:37:58|41843.75
13:37:59|41840.01
13:38:00|41840.01
13:38:01|41840.01
13:38:02|41841.58
13:38:03|41848.41
13:38:04|41840.01
13:38:05|41840.01
13:38:06|41847.32
13:38:07|41847.33
13:38:08|41847.32
13:38:09|41836.96
13:38:10|41836.96
13:38:11|41836.96
13:38:12|41829.9
13:38:13|41836.14
13:38:14|41834.05
13:38:16|41823.77
13:38:17|41820.01
13:38:18|41820.01
13:38:19|41811.22
13:38:20|41811.22
13:38:22|41805.65
13:38:23|41816.48
13:38:23|41818.79
13:38:24|41819.7
13:38:25|41819.7
13:38:27|41819.7
13:38:28|41819.7
13:38:29|41831.05
13:38:29|41836.96
13:38:30|41839.99
13:38:32|41840.
13:38:33|41839.99
13:38:34|41847.74
13:38:35|41847.73
13:38:35|41841.47
13:38:37|41841.46
13:38:38|41841.47
13:38:39|41839.98
13:38:40|41839.37
13:38:41|41839.37
13:38:42|41839.38
13:38:43|41839.37
13:38:44|41839.38
13:38:45|41839.38
13:38:46|41839.37
13:38:47|41839.38
13:38:48|41839.35
13:38:49|41833.25
13:38:49|41827.21
13:38:51|41827.66
13:38:52|41832.45
13:38:53|41836.95
13:38:54|41830.04
13:38:55|41827.75
13:38:56|41827.75
13:38:57|41827.75
13:38:58|41827.75
13:38:59|41823.19
13:39:00|41823.19
13:39:01|41821.09
13:39:02|41830.03
13:39:03|41832.64
13:39:04|41832.64
13:39:05|41832.65
13:39:06|41835.57
13:39:07|41835.57
13:39:08|41840.
13:39:09|41844.62
13:39:11|41835.57
13:39:11|41835.58
13:39:12|41835.57
13:39:13|41835.58
13:39:14|41835.58
13:39:16|41825.01
13:39:18|41825.
13:39:19|41831.28
13:39:20|41831.27
13:39:21|41825.
13:39:22|41825.01
13:39:24|41831.09
13:39:25|41831.09
13:39:25|41831.09
13:39:27|41831.09
13:39:27|41831.09
13:39:28|41831.09
13:39:30|41831.09
13:39:31|41835.58
13:39:32|41835.57
13:39:32|41832.28
13:39:34|41832.04
13:39:34|41832.03
13:39:36|41832.04
13:39:37|41832.03
13:39:38|41832.03
13:39:39|41832.03
13:39:40|41843.64
13:39:41|41840.31
13:39:42|41840.31
13:39:42|41836.87
13:39:44|41836.87
13:39:44|41836.87
13:39:46|41843.63
13:39:46|41843.01
13:39:48|41843.02
13:39:48|41841.53
13:39:49|41838.83
13:39:50|41838.83
13:39:51|41838.83
13:39:52|41838.84
13:39:53|41838.84
13:39:54|41838.84
13:39:55|41838.83
13:39:57|41832.04
13:39:57|41830.
13:39:58|41830.
13:40:00|41825.82
13:40:01|41827.92
13:40:01|41832.09
13:40:02|41819.53
13:40:04|41790.
13:40:05|41790.
13:40:06|41790.
13:40:07|41790.
13:40:08|41792.33
13:40:10|41792.33
13:40:11|41792.34
13:40:11|41792.34
13:40:12|41790.74
13:40:13|41790.74
13:40:14|41780.93
13:40:15|41780.5
13:40:17|41773.2
13:40:18|41780.49
13:40:20|41774.36
13:40:21|41772.09
13:40:22|41780.5
13:40:23|41781.13
13:40:24|41782.43
13:40:25|41782.43
13:40:26|41782.44
13:40:27|41789.97
13:40:28|41783.87
13:40:29|41779.38
13:40:31|41790.
13:40:32|41780.24
13:40:33|41784.43
13:40:34|41789.2
13:40:35|41779.16
13:40:36|41776.59
13:40:37|41776.59
13:40:38|41776.59
13:40:38|41776.58
13:40:40|41783.46
13:40:41|41783.45
13:40:42|41786.59
13:40:43|41784.71
13:40:44|41781.36
13:40:45|41781.36
13:40:46|41781.36
13:40:47|41781.36
13:40:48|41789.99
13:40:49|41790.
13:40:50|41790.
13:40:50|41782.17
13:40:52|41787.07
13:40:52|41784.98
13:40:53|41781.37
13:40:55|41781.36
13:40:56|41781.36
13:40:56|41781.36
13:40:58|41790.
13:40:59|41790.42
13:41:00|41795.08
13:41:01|41799.39
13:41:02|41799.38
13:41:03|41808.09
13:41:04|41808.09
13:41:04|41808.09
13:41:06|41808.09
13:41:06|41808.1
13:41:08|41803.9
13:41:09|41793.34
13:41:10|41793.34
13:41:11|41793.34
13:41:12|41793.34
13:41:13|41793.33
13:41:14|41793.33
13:41:15|41797.18
13:41:16|41789.98
13:41:17|41787.08
13:41:18|41797.17
13:41:20|41797.17
13:41:21|41797.16
13:41:23|41797.17
13:41:23|41797.17
13:41:25|41797.16
13:41:26|41797.16
13:41:27|41797.16
13:41:28|41797.17
13:41:29|41797.17
13:41:30|41799.99
13:41:31|41799.38
13:41:32|41794.76
13:41:33|41787.08
13:41:35|41793.33
13:41:35|41793.32
13:41:36|41793.98
13:41:37|41797.16
13:41:38|41797.16
13:41:39|41805.21
13:41:40|41805.22
13:41:41|41805.21
13:41:42|41797.68
13:41:43|41797.15
13:41:44|41795.07
13:41:45|41795.06
13:41:46|41795.07
13:41:47|41795.06
13:41:48|41795.07
13:41:49|41795.07
13:41:50|41795.07
13:41:51|41792.97
13:41:52|41782.68
13:41:53|41782.68
13:41:55|41782.67
13:41:56|41782.68
13:41:57|41782.67
13:41:58|41782.42
13:41:59|41782.41
13:42:00|41776.6
13:42:01|41764.06
13:42:02|41762.19
13:42:03|41761.53
13:42:04|41761.53
13:42:05|41758.08
13:42:06|41760.
13:42:07|41762.19
13:42:08|41767.53
13:42:09|41761.85
13:42:10|41761.74
13:42:11|41766.84
13:42:12|41764.75
13:42:13|41760.92
13:42:14|41758.27
13:42:15|41757.23
13:42:16|41755.
13:42:17|41736.9
13:42:18|41736.89
13:42:20|41745.06
13:42:21|41745.52
13:42:22|41750.01
13:42:23|41758.57
13:42:24|41758.56
13:42:26|41748.58
13:42:27|41750.29
13:42:28|41749.57
13:42:29|41748.59
13:42:29|41756.37
13:42:31|41747.16
13:42:32|41747.16
13:42:33|41743.64
13:42:34|41739.46
13:42:35|41736.64
13:42:36|41734.16
13:42:37|41736.65
13:42:38|41736.4
13:42:39|41739.99
13:42:40|41754.26
13:42:41|41754.26
13:42:42|41753.81
13:42:43|41751.13
13:42:44|41748.81
13:42:45|41742.77
13:42:46|41737.34
13:42:47|41728.98
13:42:48|41728.99
13:42:49|41725.25
13:42:50|41725.26
13:42:51|41717.31
13:42:52|41714.23
13:42:53|41702.
13:42:54|41690.01
13:42:55|41683.
13:42:56|41677.57
13:42:57|41677.57
13:42:58|41681.61
13:42:59|41694.44
13:43:00|41687.67
13:43:01|41691.65
13:43:02|41681.88
13:43:03|41664.15
13:43:04|41665.2
13:43:05|41668.12
13:43:06|41673.97
13:43:07|41657.37
13:43:08|41659.31
13:43:09|41659.31
13:43:10|41659.31
13:43:11|41654.65
13:43:12|41654.17
13:43:13|41643.7
13:43:14|41643.69
13:43:15|41644.74
13:43:16|41644.99
13:43:17|41644.69
13:43:18|41636.65
13:43:19|41632.48
13:43:21|41633.83
13:43:22|41631.
13:43:23|41632.13
13:43:24|41656.63
13:43:25|41643.72
13:43:26|41651.41
13:43:27|41662.41
13:43:29|41669.99
13:43:29|41670.
13:43:30|41674.96
13:43:32|41669.99
13:43:33|41669.99
13:43:34|41670.
13:43:35|41677.84
13:43:35|41678.91
13:43:36|41670.56
13:43:37|41656.63
13:43:39|41660.83
13:43:40|41665.12
13:43:40|41665.11
13:43:42|41669.99
13:43:42|41676.76
13:43:43|41626.55
13:43:45|41649.6
13:43:46|41656.44
13:43:47|41662.46
13:43:48|41662.46
13:43:49|41663.33
13:43:51|41656.44
13:43:51|41660.2
13:43:52|41661.24
13:43:53|41676.74
13:43:55|41667.5
13:43:56|41670.53
13:43:57|41670.56
13:43:58|41670.58
13:43:59|41656.73
13:44:00|41656.73
13:44:02|41652.56
13:44:03|41657.18
13:44:04|41651.56
13:44:05|41651.55
13:44:06|41651.56
13:44:07|41651.56
13:44:08|41650.01
13:44:09|41655.82
13:44:10|41655.83
13:44:11|41655.82
13:44:12|41651.6
13:44:13|41651.6
13:44:14|41651.6
13:44:15|41651.59
13:44:16|41649.61
13:44:17|41649.61
13:44:18|41649.61
13:44:19|41649.61
13:44:21|41658.97
13:44:22|41661.94
13:44:24|41658.96
13:44:26|41657.31
13:44:27|41659.57
13:44:29|41662.94
13:44:30|41662.94
13:44:30|41662.93
13:44:32|41662.94
13:44:34|41664.62
13:44:34|41670.1
13:44:35|41676.76
13:44:36|41672.29
13:44:37|41672.29
13:44:38|41679.91
13:44:39|41678.48
13:44:40|41679.91
13:44:41|41680.
13:44:42|41667.47
13:44:44|41686.46
13:44:45|41691.47
13:44:46|41710.
13:44:47|41717.3
13:44:48|41717.3
13:44:49|41713.47
13:44:50|41723.49
13:44:51|41723.49
13:44:52|41723.5
13:44:53|41717.34
13:44:54|41714.4
13:44:55|41717.27
13:44:56|41714.74
13:44:57|41710.98
13:44:58|41698.4
13:44:59|41698.4
13:45:00|41707.8
13:45:01|41714.4
13:45:02|41706.61
13:45:03|41697.74
13:45:04|41697.73
13:45:05|41690.5
13:45:06|41690.55
13:45:07|41705.69
13:45:09|41702.93
13:45:09|41712.99
13:45:10|41711.03
13:45:11|41703.61
13:45:12|41711.01
13:45:13|41711.
13:45:14|41722.59
13:45:15|41719.31
13:45:17|41731.81
13:45:18|41730.04
13:45:19|41730.04
13:45:20|41734.52
13:45:21|41730.05
13:45:23|41734.23
13:45:24|41734.54
13:45:26|41740.
13:45:27|41752.52
13:45:28|41747.88
13:45:29|41747.89
13:45:30|41744.9
13:45:32|41744.91
13:45:33|41744.91
13:45:34|41731.44
13:45:34|41748.03
13:45:36|41735.68
13:45:37|41741.66
13:45:38|41741.67
13:45:39|41753.08
13:45:40|41748.92
13:45:41|41755.64
13:45:43|41755.64
13:45:43|41754.46
13:45:45|41749.83
13:45:45|41749.82
13:45:46|41749.83
13:45:48|41749.82
13:45:48|41749.83
13:45:49|41763.6
13:45:51|41761.4
13:45:52|41747.02
13:45:53|41747.02
13:45:54|41747.02
13:45:54|41761.36
13:45:55|41749.64
13:45:56|41739.12
13:45:57|41730.81
13:45:59|41728.59
13:46:00|41724.51
13:46:00|41724.5
13:46:01|41724.51
13:46:02|41726.64
13:46:04|41729.72
13:46:05|41739.09
13:46:06|41739.09
13:46:06|41739.09
13:46:07|41726.66
13:46:09|41732.21
13:46:10|41732.21
13:46:10|41726.99
13:46:12|41729.33
13:46:13|41721.24
13:46:14|41721.24
13:46:15|41731.09
13:46:16|41720.61
13:46:17|41714.83
13:46:18|41712.09
13:46:19|41711.2
13:46:20|41711.19
13:46:21|41711.2
13:46:22|41699.92
13:46:23|41710.83
13:46:25|41707.4
13:46:27|41708.03
13:46:27|41705.49
13:46:28|41705.5
13:46:29|41705.5
13:46:30|41702.32
13:46:31|41700.
13:46:32|41700.
13:46:33|41700.
13:46:34|41683.32
13:46:35|41681.41
13:46:36|41680.49
13:46:37|41670.9
13:46:38|41656.65
13:46:39|41656.62
13:46:40|41662.89
13:46:41|41656.62
13:46:42|41653.34
13:46:43|41656.96
13:46:44|41652.94
13:46:45|41650.95
13:46:46|41651.4
13:46:47|41650.02
13:46:48|41647.62
13:46:49|41647.62
13:46:50|41646.84
13:46:51|41636.9
13:46:52|41652.87
13:46:53|41643.08
13:46:54|41653.06
13:46:55|41650.48
13:46:56|41657.36
13:46:57|41664.76
13:46:58|41665.58
13:46:59|41665.58
13:47:00|41660.49
13:47:01|41662.88
13:47:02|41662.88
13:47:03|41670.78
13:47:04|41668.
13:47:05|41668.
13:47:06|41668.01
13:47:07|41675.07
13:47:08|41679.75
13:47:09|41675.06
13:47:10|41668.05
13:47:11|41670.
13:47:12|41669.99
13:47:13|41669.99
13:47:14|41657.96
13:47:15|41662.15
13:47:16|41667.99
13:47:17|41658.98
13:47:18|41657.95
13:47:19|41653.26
13:47:20|41657.19
13:47:21|41657.96
13:47:22|41653.03
13:47:24|41640.01
13:47:25|41645.08
13:47:27|41657.98
13:47:28|41628.66
13:47:30|41639.97
13:47:31|41634.28
13:47:32|41630.12
13:47:33|41630.11
13:47:34|41629.45
13:47:35|41630.11
13:47:36|41624.84
13:47:38|41624.82
13:47:38|41624.87
13:47:39|41628.65
13:47:41|41619.4
13:47:41|41619.4
13:47:43|41621.62
13:47:44|41627.28
13:47:45|41628.65
13:47:46|41628.64
13:47:47|41644.56
13:47:48|41656.53
13:47:49|41658.1
13:47:51|41652.47
13:47:51|41652.46
13:47:52|41665.58
13:47:53|41678.37
13:47:54|41674.19
13:47:56|41677.45
13:47:57|41678.37
13:47:57|41675.04
13:47:58|41675.05
13:48:00|41675.04
13:48:01|41675.04
13:48:02|41678.16
13:48:03|41679.06
13:48:04|41689.75
13:48:05|41689.78
13:48:06|41689.78
13:48:07|41689.78
13:48:08|41683.96
13:48:09|41689.79
13:48:10|41689.79
13:48:11|41689.79
13:48:12|41685.62
13:48:13|41685.62
13:48:14|41690.85
13:48:15|41690.86
13:48:16|41690.01
13:48:17|41690.01
13:48:18|41671.71
13:48:19|41670.01
13:48:20|41670.
13:48:21|41670.01
13:48:23|41670.01
13:48:23|41667.65
13:48:25|41662.47
13:48:27|41652.47
13:48:28|41652.48
13:48:28|41640.
13:48:30|41643.83
13:48:32|41648.62
13:48:33|41654.87
13:48:34|41656.31
13:48:35|41656.31
13:48:36|41656.31
13:48:37|41652.15
13:48:38|41649.78
13:48:39|41652.15
13:48:40|41656.31
13:48:41|41656.3
13:48:42|41656.31
13:48:43|41656.3
13:48:44|41656.3
13:48:45|41656.31
13:48:46|41647.97
13:48:47|41647.92
13:48:48|41644.55
13:48:49|41644.55
13:48:50|41634.29
13:48:51|41634.28
13:48:52|41634.28
13:48:53|41634.28
13:48:54|41634.28
13:48:55|41639.55
13:48:56|41639.54
13:48:57|41635.57
13:48:58|41635.57
13:48:59|41635.56
13:49:00|41635.56
13:49:01|41625.87
13:49:02|41625.9
13:49:03|41620.18
13:49:04|41620.17
13:49:05|41624.9
13:49:06|41625.52
13:49:07|41625.52
13:49:08|41629.93
13:49:09|41636.98
13:49:10|41636.97
13:49:11|41645.34
13:49:12|41643.56
13:49:13|41643.57
13:49:14|41647.96
13:49:15|41655.66
13:49:16|41655.67
13:49:17|41649.42
13:49:18|41649.43
13:49:19|41654.94
13:49:20|41646.83
13:49:21|41646.84
13:49:22|41646.83
13:49:23|41646.83
13:49:24|41642.66
13:49:26|41648.52
13:49:27|41648.51
13:49:29|41648.52
13:49:30|41655.66
13:49:30|41655.67
13:49:33|41650.85
13:49:33|41649.42
13:49:34|41642.52
13:49:35|41642.51
13:49:36|41642.51
13:49:37|41642.51
13:49:38|41642.51
13:49:40|41640.
13:49:41|41640.01
13:49:42|41640.01
13:49:44|41639.96
13:49:44|41640.01
13:49:46|41641.99
13:49:47|41642.
13:49:48|41641.99
13:49:49|41641.99
13:49:50|41642.
13:49:51|41641.99
13:49:53|41641.99
13:49:53|41642.
13:49:55|41645.44
13:49:55|41642.
13:49:56|41641.99
13:49:57|41640.02
13:49:59|41638.46
13:50:00|41641.58
13:50:01|41641.58
13:50:02|41641.57
13:50:03|41644.49
13:50:04|41643.68
13:50:05|41649.29
13:50:06|41652.95
13:50:07|41655.67
13:50:08|41655.67
13:50:09|41655.67
13:50:10|41655.67
13:50:11|41655.66
13:50:12|41655.66
13:50:13|41674.39
13:50:14|41674.22
13:50:15|41685.53
13:50:16|41685.52
13:50:17|41680.1
13:50:18|41680.09
13:50:19|41680.09
13:50:20|41681.16
13:50:21|41684.33
13:50:22|41696.55
13:50:23|41690.21
13:50:24|41690.22
13:50:25|41691.83
13:50:26|41696.61
13:50:28|41702.77
13:50:29|41697.61
13:50:31|41704.3
13:50:32|41704.31
13:50:33|41704.3
13:50:34|41700.
13:50:36|41691.84
13:50:37|41691.83
13:50:38|41691.83
13:50:38|41691.83
13:50:40|41694.22
13:50:40|41697.15
13:50:41|41703.26
13:50:42|41703.26
13:50:44|41697.16
13:50:44|41697.13
13:50:46|41697.13
13:50:46|41703.26
13:50:48|41703.27
13:50:48|41703.27
13:50:50|41704.3
13:50:51|41706.67
13:50:51|41709.05
13:50:52|41717.54
13:50:54|41710.64
13:50:54|41710.63
13:50:55|41710.63
13:50:57|41710.64
13:50:57|41702.76
13:50:59|41702.77
13:51:00|41696.57
13:51:01|41699.7
13:51:02|41699.71
13:51:02|41699.71
13:51:04|41703.25
13:51:04|41700.55
13:51:05|41703.25
13:51:07|41696.7
13:51:07|41696.7
13:51:08|41696.7
13:51:09|41696.69
13:51:10|41696.7
13:51:11|41696.7
13:51:12|41686.5
13:51:13|41675.13
13:51:14|41675.12
13:51:16|41675.12
13:51:16|41675.12
13:51:17|41675.13
13:51:18|41675.13
13:51:19|41686.18
13:51:20|41689.99
13:51:21|41689.99
13:51:23|41690.
13:51:23|41686.17
13:51:25|41685.79
13:51:26|41691.09
13:51:27|41694.07
13:51:29|41694.07
13:51:30|41694.07
13:51:31|41694.07
13:51:33|41694.08
13:51:34|41687.82
13:51:35|41687.8
13:51:36|41677.7
13:51:37|41676.98
13:51:38|41676.98
13:51:39|41675.13
13:51:40|41675.13
13:51:41|41681.38
13:51:42|41676.96
13:51:43|41676.97
13:51:44|41676.98
13:51:45|41676.98
13:51:46|41676.98
13:51:47|41681.
13:51:48|41672.6
13:51:49|41676.14
13:51:50|41676.14
13:51:51|41676.13
13:51:52|41676.13
13:51:53|41676.14
13:51:54|41676.96
13:51:55|41685.39
13:51:56|41685.4
13:51:57|41687.08
13:51:58|41687.09
13:51:59|41681.01
13:52:00|41676.71
13:52:01|41676.71
13:52:02|41676.71
13:52:03|41676.72
13:52:04|41671.35
13:52:05|41670.01
13:52:06|41670.
13:52:07|41670.
13:52:08|41670.
13:52:09|41663.27
13:52:10|41657.49
13:52:11|41652.6
13:52:12|41652.6
13:52:13|41652.08
13:52:14|41647.31
13:52:15|41644.9
13:52:16|41644.9
13:52:17|41636.97
13:52:18|41630.71
13:52:19|41632.8
13:52:20|41638.24
13:52:21|41643.46
13:52:22|41639.27
13:52:23|41638.26
13:52:24|41634.09
13:52:25|41639.64
13:52:26|41634.09
13:52:27|41634.09
13:52:29|41637.79
13:52:30|41644.71
13:52:31|41647.17
13:52:33|41657.4
13:52:34|41659.99
13:52:34|41660.
13:52:36|41659.99
13:52:37|41659.99
13:52:38|41651.96
13:52:39|41649.16
13:52:40|41649.17
13:52:41|41649.16
13:52:42|41638.38
13:52:43|41640.6
13:52:44|41644.62
13:52:45|41644.63
13:52:46|41644.63
13:52:47|41644.63
13:52:48|41640.61
13:52:49|41634.85
13:52:50|41634.84
13:52:52|41643.14
13:52:53|41635.57
13:52:54|41635.57
13:52:55|41639.13
13:52:56|41644.58
13:52:57|41643.11
13:52:58|41648.91
13:52:59|41648.91
13:52:59|41648.9
13:53:00|41649.17
13:53:02|41652.85
13:53:03|41652.86
13:53:04|41648.69
13:53:05|41648.68
13:53:06|41648.68
13:53:07|41657.46
13:53:08|41649.94
13:53:09|41649.69
13:53:10|41649.69
13:53:11|41649.68
13:53:12|41640.
13:53:13|41640.03
13:53:14|41640.03
13:53:15|41640.03
13:53:16|41640.03
13:53:17|41640.02
13:53:18|41640.02
13:53:19|41640.03
13:53:19|41640.02
13:53:22|41640.03
13:53:22|41640.02
13:53:23|41640.02
13:53:24|41640.03
13:53:25|41640.02
13:53:26|41640.03
13:53:27|41640.02
13:53:28|41640.03
13:53:30|41640.02
13:53:32|41640.02
13:53:33|41636.79
13:53:34|41628.31
13:53:36|41633.91
13:53:37|41628.6
13:53:39|41628.59
13:53:40|41628.59
13:53:42|41639.78
13:53:42|41638.64
13:53:44|41638.62
13:53:45|41637.97
13:53:47|41637.03
13:53:48|41648.84
13:53:48|41649.68
13:53:49|41649.68
13:53:50|41646.68
13:53:51|41642.26
13:53:53|41642.26
13:53:54|41641.36
13:53:54|41638.44
13:53:56|41638.44
13:53:56|41638.44
13:53:57|41638.44
13:53:59|41638.43
13:53:59|41630.01
13:54:00|41630.01
13:54:01|41630.01
13:54:02|41637.82
13:54:03|41635.07
13:54:04|41639.36
13:54:06|41639.36
13:54:06|41646.43
13:54:07|41646.42
13:54:09|41576.23
13:54:10|41517.64
13:54:10|41440.
13:54:11|41481.
13:54:13|41499.99
13:54:14|41517.43
13:54:14|41536.59
13:54:16|41534.1
13:54:18|41552.28
13:54:18|41552.28
13:54:20|41554.57
13:54:20|41558.93
13:54:22|41564.65
13:54:22|41556.46
13:54:23|41558.37
13:54:24|41536.43
13:54:25|41546.23
13:54:27|41549.83
13:54:27|41553.94
13:54:28|41527.71
13:54:30|41530.89
13:54:31|41526.73
13:54:31|41530.88
13:54:33|41525.31
13:54:34|41539.99
13:54:35|41549.79
13:54:36|41557.08
13:54:37|41562.21
13:54:39|41550.
13:54:40|41554.16
13:54:41|41522.71
13:54:42|41530.16
13:54:42|41521.31
13:54:44|41529.86
13:54:46|41533.98
13:54:46|41536.73
13:54:48|41524.61
13:54:49|41530.82
13:54:50|41527.62
13:54:51|41534.5
13:54:52|41542.15
13:54:53|41554.16
13:54:54|41554.29
13:54:55|41552.92
13:54:56|41562.2
13:54:57|41560.21
13:54:58|41564.63
13:54:59|41552.93
13:55:00|41552.93
13:55:01|41559.98
13:55:02|41552.48
13:55:03|41552.47
13:55:04|41566.36
13:55:05|41566.39
13:55:07|41553.89
13:55:08|41541.57
13:55:09|41541.57
13:55:10|41541.58
13:55:10|41541.58
13:55:12|41543.09
13:55:13|41541.12
13:55:13|41541.55
13:55:14|41541.56
13:55:15|41541.55
13:55:16|41556.79
13:55:17|41564.63
13:55:19|41562.28
13:55:19|41562.29
13:55:20|41566.04
13:55:21|41569.04
13:55:23|41554.13
13:55:23|41564.92
13:55:25|41566.99
13:55:26|41570.
13:55:26|41569.52
13:55:28|41569.52
13:55:28|41569.52
13:55:29|41579.31
13:55:31|41581.62
13:55:32|41588.76
13:55:34|41587.5
13:55:35|41579.99
13:55:37|41576.23
13:55:37|41574.8
13:55:39|41563.9
13:55:40|41555.91
13:55:41|41555.9
13:55:42|41555.9
13:55:43|41555.91
13:55:44|41555.91
13:55:45|41542.23
13:55:46|41542.22
13:55:47|41542.22
13:55:49|41545.74
13:55:49|41541.12
13:55:50|41541.12
13:55:51|41547.72
13:55:52|41547.72
13:55:53|41540.
13:55:54|41534.06
13:55:55|41532.27
13:55:56|41527.62
13:55:57|41521.32
13:55:58|41521.32
13:55:59|41521.31
13:56:00|41521.32
13:56:01|41521.32
13:56:02|41526.72
13:56:03|41522.14
13:56:04|41522.14
13:56:05|41522.14
13:56:06|41522.19
13:56:07|41533.36
13:56:08|41524.23
13:56:09|41526.26
13:56:10|41532.33
13:56:11|41527.2
13:56:12|41532.33
13:56:13|41541.74
13:56:14|41541.74
13:56:15|41550.
13:56:16|41550.
13:56:17|41549.99
13:56:18|41549.99
13:56:19|41545.74
13:56:20|41545.73
13:56:21|41553.92
13:56:22|41538.54
13:56:23|41530.01
13:56:24|41529.24
13:56:25|41529.23
13:56:26|41532.52
13:56:27|41533.13
13:56:28|41547.73
13:56:29|41547.73
13:56:30|41547.73
13:56:31|41555.
13:56:33|41555.9
13:56:35|41559.99
13:56:36|41574.19
13:56:37|41574.18
13:56:39|41584.29
13:56:40|41582.55
13:56:40|41573.76
13:56:42|41571.63
13:56:43|41573.77
13:56:44|41573.76
13:56:44|41578.56
13:56:46|41578.57
13:56:47|41573.76
13:56:48|41571.57
13:56:49|41571.57
13:56:50|41571.56
13:56:51|41577.88
13:56:52|41575.54
13:56:53|41571.22
13:56:54|41571.23
13:56:55|41580.37
13:56:56|41580.37
13:56:57|41580.37
13:56:59|41576.22
13:57:00|41574.14
13:57:01|41574.15
13:57:01|41569.01
13:57:02|41569.01
13:57:04|41569.01
13:57:05|41567.76
13:57:05|41560.
13:57:06|41558.41
13:57:07|41558.39
13:57:08|41558.38
13:57:10|41550.07
13:57:10|41550.01
13:57:12|41550.01
13:57:12|41550.
13:57:13|41541.76
13:57:14|41541.77
13:57:15|41541.77
13:57:16|41546.63
13:57:18|41546.63
13:57:18|41546.62
13:57:20|41546.63
13:57:21|41543.71
13:57:21|41543.72
13:57:23|41543.71
13:57:23|41553.12
13:57:24|41543.97
13:57:26|41534.49
13:57:26|41533.13
13:57:27|41533.13
13:57:28|41537.62
13:57:30|41543.32
13:57:31|41543.31
13:57:32|41543.31
13:57:33|41536.75
13:57:34|41536.75
13:57:36|41530.11
13:57:36|41524.39
13:57:38|41524.38
13:57:40|41527.66
13:57:41|41527.67
13:57:42|41524.89
13:57:43|41525.99
13:57:44|41526.
13:57:45|41522.16
13:57:46|41519.58
13:57:47|41510.71
13:57:48|41510.72
13:57:49|41517.6
13:57:50|41516.48
13:57:51|41515.37
13:57:52|41520.05
13:57:53|41520.05
13:57:54|41520.05
13:57:55|41520.04
13:57:56|41520.05
13:57:57|41520.04
13:57:58|41520.05
13:57:59|41513.85
13:58:00|41511.74
13:58:01|41516.78
13:58:02|41516.79
13:58:03|41516.78
13:58:04|41525.99
13:58:05|41525.99
13:58:07|41536.74
13:58:07|41536.74
13:58:08|41536.73
13:58:09|41536.73
13:58:11|41536.74
13:58:11|41532.57
13:58:12|41532.58
13:58:13|41532.58
13:58:15|41532.57
13:58:16|41532.57
13:58:16|41532.58
13:58:17|41539.36
13:58:19|41539.37
13:58:19|41539.36
13:58:21|41539.36
13:58:21|41535.
13:58:23|41526.
13:58:23|41526.
13:58:24|41534.08
13:58:25|41534.07
13:58:26|41534.07
13:58:27|41539.17
13:58:29|41543.71
13:58:29|41543.71
13:58:30|41539.57
13:58:31|41539.57
13:58:32|41534.09
13:58:33|41534.09
13:58:35|41531.
13:58:37|41528.15
13:58:38|41534.07
13:58:39|41539.36
13:58:41|41537.73
13:58:42|41542.91
13:58:43|41543.72
13:58:44|41539.55
13:58:45|41538.54
13:58:46|41538.54
13:58:47|41530.79
13:58:48|41530.79
13:58:49|41537.56
13:58:51|41543.
13:58:52|41540.08
13:58:52|41537.95
13:58:53|41537.95
13:58:55|41540.87
13:58:56|41540.88
13:58:57|41541.25
13:58:58|41543.01
13:58:59|41543.01
13:59:00|41549.56
13:59:02|41549.59
13:59:03|41559.98
13:59:04|41559.98
13:59:05|41559.97
13:59:06|41557.22
13:59:07|41560.
13:59:08|41560.
13:59:09|41564.04
13:59:10|41555.31
13:59:11|41551.65
13:59:11|41553.18
13:59:13|41564.03
13:59:13|41564.03
13:59:15|41564.03
13:59:16|41564.04
13:59:17|41564.04
13:59:18|41564.04
13:59:19|41564.04
13:59:20|41564.04
13:59:20|41564.04
13:59:22|41564.04
13:59:22|41564.03
13:59:24|41564.04
13:59:25|41564.03
13:59:26|41565.5
13:59:26|41569.97
13:59:28|41569.96
13:59:29|41569.97
13:59:30|41570.
13:59:30|41573.53
13:59:31|41573.53
13:59:33|41573.52
13:59:34|41579.99
13:59:35|41579.99
13:59:36|41580.
13:59:37|41580.
13:59:39|41582.84
13:59:40|41582.83
13:59:41|41580.78
13:59:42|41575.85
13:59:43|41575.85
13:59:44|41574.
13:59:45|41571.69
13:59:46|41573.09
13:59:47|41575.85
13:59:48|41575.85
13:59:49|41575.85
13:59:50|41575.85
13:59:51|41575.84
13:59:52|41575.85
13:59:53|41578.04
13:59:54|41578.05
13:59:55|41578.04
13:59:56|41578.04
13:59:57|41582.84
13:59:58|41585.95
13:59:59|41585.96
14:00:00|41589.46
14:00:01|41583.76
14:00:02|41580.7
14:00:03|41571.58
14:00:04|41571.57
14:00:05|41568.68
14:00:06|41573.57
14:00:07|41569.08
14:00:09|41568.65
14:00:10|41567.26
14:00:10|41567.26
14:00:12|41576.12
14:00:13|41576.12
14:00:14|41576.16
14:00:14|41585.01
14:00:16|41583.62
14:00:17|41579.35
14:00:17|41579.35
14:00:19|41583.14
14:00:20|41583.13
14:00:21|41583.14
14:00:22|41583.14
14:00:23|41588.42
14:00:24|41600.
14:00:25|41609.95
14:00:25|41609.99
14:00:27|41610.
14:00:28|41619.08
14:00:29|41614.33
14:00:30|41607.76
14:00:30|41608.74
14:00:32|41608.74
14:00:32|41608.74
14:00:33|41600.72
14:00:35|41603.41
14:00:36|41600.72
14:00:38|41605.91
14:00:38|41605.91
14:00:39|41607.67
14:00:40|41615.11
14:00:41|41611.02
14:00:43|41615.2
14:00:44|41613.2
14:00:45|41613.19
14:00:47|41615.96
14:00:47|41613.19
14:00:48|41617.49
14:00:50|41631.47
14:00:50|41628.17
14:00:52|41628.18
14:00:53|41619.91
14:00:53|41611.02
14:00:54|41611.02
14:00:55|41614.35
14:00:56|41614.35
14:00:57|41614.36
14:00:58|41617.46
14:00:59|41617.45
14:01:01|41611.02
14:01:02|41611.02
14:01:02|41600.01
14:01:03|41592.59
14:01:05|41590.02
14:01:05|41590.01
14:01:06|41590.05
14:01:08|41596.22
14:01:09|41596.21
14:01:10|41592.75
14:01:11|41592.75
14:01:12|41592.74
14:01:14|41592.71
14:01:15|41590.69
14:01:15|41590.69
14:01:17|41587.33
14:01:17|41582.37
14:01:18|41582.37
14:01:20|41582.39
14:01:21|41582.39
14:01:21|41580.01
14:01:23|41586.23
14:01:24|41586.24
14:01:25|41586.23
14:01:26|41586.24
14:01:27|41586.24
14:01:28|41594.55
14:01:29|41594.55
14:01:30|41594.55
14:01:31|41594.55
14:01:32|41594.55
14:01:33|41584.85
14:01:34|41580.02
14:01:35|41580.02
14:01:36|41580.01
14:01:37|41580.02
14:01:39|41580.02
14:01:40|41580.
14:01:41|41575.87
14:01:43|41575.86
14:01:44|41575.85
14:01:45|41578.78
14:01:46|41579.75
14:01:47|41575.86
14:01:48|41573.49
14:01:49|41573.48
14:01:50|41573.48
14:01:51|41572.98
14:01:52|41572.97
14:01:54|41565.96
14:01:55|41571.31
14:01:56|41571.31
14:01:57|41571.31
14:01:57|41567.16
14:01:59|41567.16
14:02:00|41567.16
14:02:01|41567.17
14:02:02|41567.16
14:02:03|41560.
14:02:04|41560.01
14:02:05|41570.28
14:02:07|41567.85
14:02:08|41567.86
14:02:09|41562.58
14:02:09|41562.57
14:02:11|41562.58
14:02:12|41567.14
14:02:13|41571.3
14:02:14|41572.97
14:02:15|41572.97
14:02:16|41572.97
14:02:17|41572.96
14:02:17|41562.78
14:02:19|41562.78
14:02:20|41569.99
14:02:21|41570.
14:02:22|41570.
14:02:23|41570.
14:02:24|41569.99
14:02:25|41579.78
14:02:26|41580.
14:02:26|41574.57
14:02:27|41574.56
14:02:29|41573.98
14:02:30|41570.41
14:02:31|41570.
14:02:32|41564.65
14:02:33|41564.65
14:02:34|41564.66
14:02:35|41564.66
14:02:36|41564.65
14:02:37|41563.26
14:02:38|41561.4
14:02:40|41561.41
14:02:41|41560.01
14:02:43|41560.
14:02:43|41560.01
14:02:44|41560.01
14:02:45|41560.01
14:02:46|41560.01
14:02:47|41557.33
14:02:48|41556.02
14:02:49|41556.
14:02:50|41555.43
14:02:51|41555.43
14:02:52|41555.43
14:02:53|41555.43
14:02:54|41555.43
14:02:55|41555.23
14:02:56|41553.06
14:02:57|41553.07
14:02:58|41550.7
14:03:00|41548.9
14:03:01|41548.9
14:03:02|41548.9
14:03:03|41548.91
14:03:04|41548.9
14:03:05|41548.9
14:03:06|41548.86
14:03:07|41548.86
14:03:08|41548.86
14:03:09|41547.
14:03:10|41547.
14:03:11|41546.41
14:03:12|41546.41
14:03:13|41543.28
14:03:14|41543.28
14:03:15|41548.6
14:03:16|41545.27
14:03:17|41545.26
14:03:18|41545.26
14:03:19|41543.73
14:03:20|41543.28
14:03:21|41543.28
14:03:22|41543.28
14:03:23|41543.27
14:03:24|41543.28
14:03:25|41543.27
14:03:26|41555.22
14:03:27|41555.43
14:03:28|41560.
14:03:29|41555.83
14:03:30|41555.84
14:03:31|41555.84
14:03:32|41555.84
14:03:33|41555.83
14:03:34|41555.84
14:03:35|41555.83
14:03:36|41554.87
14:03:37|41546.48
14:03:38|41546.48
14:03:39|41546.48
14:03:40|41546.47
14:03:42|41546.43
14:03:43|41546.42
14:03:44|41552.1
14:03:45|41552.11
14:03:46|41552.1
14:03:47|41552.11
14:03:48|41554.6
14:03:49|41554.6
14:03:50|41554.61
14:03:51|41554.6
14:03:52|41554.61
14:03:53|41554.61
14:03:54|41554.6
14:03:55|41554.6
14:03:56|41564.05
14:03:57|41569.08
14:03:58|41569.07
14:03:59|41570.
14:04:00|41570.
14:04:01|41569.99
14:04:02|41573.36
14:04:03|41577.26
14:04:04|41577.26
14:04:05|41568.99
14:04:06|41577.31
14:04:07|41577.3
14:04:08|41573.15
14:04:09|41573.14
14:04:10|41573.15
14:04:11|41573.14
14:04:13|41573.14
14:04:13|41573.14
14:04:14|41573.15
14:04:15|41573.14
14:04:17|41577.29
14:04:17|41577.3
14:04:18|41577.29
14:04:19|41574.06
14:04:21|41574.06
14:04:22|41574.05
14:04:22|41574.05
14:04:23|41587.7
14:04:24|41587.69
14:04:26|41587.69
14:04:26|41587.63
14:04:27|41584.68
14:04:28|41584.69
14:04:29|41584.68
14:04:30|41584.69
14:04:32|41580.51
14:04:32|41580.02
14:04:34|41580.02
14:04:34|41580.01
14:04:35|41580.01
14:04:36|41580.02
14:04:38|41580.01
14:04:39|41580.01
14:04:39|41580.02
14:04:40|41580.01
14:04:42|41580.02
14:04:44|41580.01
14:04:45|41580.02
14:04:47|41582.13
14:04:48|41582.14
14:04:48|41582.13
14:04:50|41582.13
14:04:51|41582.13
14:04:52|41582.13
14:04:53|41582.14
14:04:55|41582.13
14:04:56|41581.
14:04:56|41584.67
14:04:57|41584.67
14:04:58|41584.67
14:05:00|41584.67
14:05:00|41596.09
14:05:02|41594.3
14:05:02|41589.32
14:05:03|41589.33
14:05:04|41589.33
14:05:05|41589.33
14:05:07|41589.32
14:05:07|41584.69
14:05:08|41595.82
14:05:09|41596.82
14:05:11|41593.01
14:05:11|41589.35
14:05:12|41590.77
14:05:13|41585.18
14:05:14|41585.19
14:05:15|41585.18
14:05:16|41589.35
14:05:17|41593.94
14:05:18|41593.93
14:05:19|41587.95
14:05:21|41587.47
14:05:22|41584.69
14:05:22|41580.02
14:05:23|41580.02
14:05:25|41580.03
14:05:26|41580.02
14:05:27|41580.03
14:05:28|41580.03
14:05:29|41580.02
14:05:30|41580.03
14:05:31|41580.03
14:05:32|41580.02
14:05:33|41580.02
14:05:34|41580.02
14:05:35|41580.03
14:05:36|41584.68
14:05:37|41588.62
14:05:38|41585.67
14:05:39|41584.68
14:05:40|41580.69
14:05:41|41580.69
14:05:43|41578.24
14:05:44|41584.3
14:05:45|41584.3
14:05:46|41584.29
14:05:47|41584.29
14:05:49|41588.98
14:05:49|41588.99
14:05:51|41588.98
14:05:52|41587.65
14:05:53|41583.49
14:05:54|41580.03
14:05:55|41580.02
14:05:56|41580.03
14:05:57|41580.02
14:05:58|41580.03
14:05:59|41580.02
14:06:00|41576.88
14:06:01|41576.88
14:06:02|41576.88
14:06:03|41576.87
14:06:04|41576.87
14:06:05|41576.88
14:06:06|41576.87
14:06:07|41576.87
14:06:08|41576.88
14:06:09|41576.87
14:06:10|41576.88
14:06:11|41576.88
14:06:12|41576.87
14:06:13|41580.
14:06:14|41579.99
14:06:15|41579.99
14:06:16|41579.99
14:06:17|41579.99
14:06:18|41580.
14:06:19|41588.98
14:06:20|41588.97
14:06:21|41588.97
14:06:22|41584.18
14:06:23|41584.17
14:06:25|41581.91
14:06:26|41581.91
14:06:26|41581.91
14:06:27|41581.92
14:06:29|41581.91
14:06:30|41581.91
14:06:31|41580.64
14:06:32|41576.89
14:06:33|41576.44
14:06:34|41576.43
14:06:35|41576.43
14:06:35|41576.43
14:06:37|41576.44
14:06:38|41576.43
14:06:38|41576.43
14:06:40|41576.44
14:06:40|41576.43
14:06:42|41576.43
14:06:44|41570.02
14:06:45|41560.57
14:06:47|41560.56
14:06:48|41560.56
14:06:50|41556.54
14:06:51|41548.54
14:06:53|41548.54
14:06:53|41548.54
14:06:54|41540.23
14:06:55|41544.08
14:06:56|41544.08
14:06:58|41541.5
14:07:00|41544.55
14:07:00|41544.55
14:07:01|41541.42
14:07:02|41541.42
14:07:03|41541.43
14:07:04|41541.43
14:07:05|41541.42
14:07:06|41541.43
14:07:07|41541.44
14:07:08|41546.62
14:07:09|41547.67
14:07:10|41547.66
14:07:11|41538.92
14:07:12|41543.64
14:07:13|41543.64
14:07:14|41543.63
14:07:15|41543.63
14:07:17|41543.63
14:07:17|41543.63
14:07:18|41543.63
14:07:19|41543.64
14:07:20|41543.63
14:07:21|41543.63
14:07:22|41543.63
14:07:23|41543.63
14:07:24|41543.63
14:07:25|41543.63
14:07:26|41543.63
14:07:27|41541.44
14:07:28|41541.45
14:07:29|41543.63
14:07:30|41547.64
14:07:31|41547.63
14:07:32|41545.38
14:07:33|41542.56
14:07:34|41542.57
14:07:35|41547.63
14:07:36|41547.63
14:07:37|41547.63
14:07:38|41547.63
14:07:39|41547.63
14:07:40|41541.44
14:07:41|41541.45
14:07:42|41541.44
14:07:44|41546.99
14:07:46|41546.95
14:07:46|41542.84
14:07:47|41542.83
14:07:49|41542.83
14:07:49|41542.56
14:07:51|41539.02
14:07:52|41539.02
14:07:54|41539.02
14:07:55|41534.52
14:07:56|41533.08
14:07:57|41533.08
14:07:58|41530.
14:07:59|41529.98
14:08:00|41536.55
14:08:01|41532.49
14:08:03|41529.97
14:08:03|41529.5
14:08:05|41526.32
14:08:06|41522.17
14:08:08|41515.23
14:08:08|41518.24
14:08:09|41516.98
14:08:11|41516.99
14:08:11|41526.31
14:08:13|41526.31
14:08:14|41526.31
14:08:14|41526.31
14:08:15|41526.32
14:08:16|41526.32
14:08:18|41528.89
14:08:19|41536.54
14:08:20|41537.6
14:08:21|41535.23
14:08:22|41535.23
14:08:23|41533.52
14:08:24|41529.35
14:08:25|41527.91
14:08:26|41525.82
14:08:27|41520.02
14:08:28|41522.77
14:08:29|41523.93
14:08:30|41523.92
14:08:31|41523.95
14:08:32|41533.5
14:08:33|41533.5
14:08:34|41533.5
14:08:35|41533.51
14:08:36|41533.53
14:08:37|41549.4
14:08:38|41549.81
14:08:39|41549.81
14:08:40|41549.81
14:08:41|41549.82
14:08:42|41549.81
14:08:43|41549.82
14:08:44|41549.81
14:08:46|41545.98
14:08:47|41540.27
14:08:48|41537.62
14:08:49|41531.98
14:08:51|41531.98
14:08:53|41527.84
14:08:53|41527.83
14:08:54|41527.27
14:08:55|41527.27
14:08:56|41526.3
14:08:57|41526.31
14:08:58|41526.31
14:08:59|41531.98
14:09:00|41534.05
14:09:01|41540.
14:09:02|41544.49
14:09:03|41544.48
14:09:04|41547.15
14:09:05|41548.99
14:09:06|41549.
14:09:07|41556.54
14:09:08|41556.74
14:09:09|41554.17
14:09:10|41554.18
14:09:11|41554.18
14:09:12|41554.17
14:09:13|41554.18
14:09:14|41554.17
14:09:16|41554.16
14:09:17|41552.21
14:09:18|41552.2
14:09:18|41543.42
14:09:20|41547.51
14:09:21|41547.51
14:09:21|41547.52
14:09:22|41547.52
14:09:24|41554.18
14:09:24|41556.96
14:09:25|41556.96
14:09:27|41556.96
14:09:28|41550.74
14:09:29|41541.9
14:09:31|41547.58
14:09:31|41547.58
14:09:32|41547.58
14:09:33|41555.14
14:09:34|41555.13
14:09:35|41555.14
14:09:36|41555.14
14:09:37|41556.74
14:09:38|41556.73
14:09:39|41556.74
14:09:40|41565.36
14:09:41|41560.69
14:09:42|41560.69
14:09:43|41560.68
14:09:44|41576.2
14:09:46|41576.2
14:09:48|41584.91
14:09:49|41574.75
14:09:51|41576.18
14:09:51|41576.19
14:09:53|41576.18
14:09:55|41572.28
14:09:56|41572.28
14:09:57|41570.
14:09:58|41570.
14:09:59|41570.
14:10:00|41570.01
14:10:01|41570.01
14:10:02|41570.01
14:10:03|41574.16
14:10:04|41575.99
14:10:05|41575.99
14:10:07|41578.34
14:10:08|41589.31
14:10:09|41598.19
14:10:09|41596.39
14:10:10|41591.89
14:10:12|41591.55
14:10:13|41598.19
14:10:13|41598.19
14:10:15|41581.55
14:10:16|41587.69
14:10:17|41587.69
14:10:18|41587.69
14:10:19|41581.33
14:10:20|41577.04
14:10:21|41577.05
14:10:22|41580.87
14:10:23|41580.88
14:10:24|41580.88
14:10:25|41584.9
14:10:26|41589.45
14:10:27|41589.45
14:10:28|41586.64
14:10:29|41584.47
14:10:30|41584.48
14:10:31|41589.69
14:10:32|41589.69
14:10:33|41589.69
14:10:34|41589.7
14:10:35|41589.7
14:10:36|41589.7
14:10:37|41594.02
14:10:38|41591.54
14:10:39|41591.54
14:10:40|41591.54
14:10:41|41591.53
14:10:42|41593.57
14:10:43|41593.56
14:10:44|41593.57
14:10:45|41593.56
14:10:46|41598.99
14:10:48|41593.62
14:10:49|41593.63
14:10:50|41593.62
14:10:52|41599.29
14:10:52|41599.3
14:10:53|41599.29
14:10:55|41599.3
14:10:56|41599.3
14:10:57|41599.3
14:10:57|41599.3
14:10:58|41599.3
14:10:59|41599.3
14:11:01|41604.09
14:11:02|41604.1
14:11:03|41604.1
14:11:03|41612.26
14:11:05|41604.09
14:11:06|41604.09
14:11:07|41607.01
14:11:08|41607.01
14:11:09|41607.01
14:11:10|41606.88
14:11:11|41607.42
14:11:13|41612.24
14:11:14|41612.24
14:11:15|41614.62
14:11:16|41621.56
14:11:17|41624.69
14:11:18|41626.07
14:11:19|41626.07
14:11:20|41626.06
14:11:21|41623.27
14:11:21|41618.84
14:11:22|41626.06
14:11:24|41623.4
14:11:25|41629.33
14:11:26|41629.38
14:11:26|41629.38
14:11:28|41629.38
14:11:29|41632.14
14:11:30|41630.41
14:11:30|41630.41
14:11:32|41630.41
14:11:33|41630.4
14:11:34|41622.09
14:11:35|41622.08
14:11:36|41622.94
14:11:37|41625.01
14:11:37|41625.
14:11:38|41628.33
14:11:39|41628.32
14:11:41|41628.32
14:11:42|41628.35
14:11:43|41629.82
14:11:43|41633.34
14:11:44|41637.69
14:11:45|41637.7
14:11:46|41641.09
14:11:49|41637.82
14:11:49|41631.64
14:11:51|41631.61
14:11:52|41628.37
14:11:54|41623.4
14:11:55|41619.56
14:11:57|41619.57
14:11:57|41617.85
14:11:58|41617.85
14:11:59|41617.85
14:12:01|41613.02
14:12:03|41613.02
14:12:03|41613.01
14:12:04|41613.01
14:12:05|41613.01
14:12:06|41610.17
14:12:07|41608.64
14:12:09|41599.31
14:12:10|41599.3
14:12:11|41608.64
14:12:12|41608.63
14:12:13|41606.14
14:12:14|41611.76
14:12:15|41612.99
14:12:16|41621.84
14:12:17|41621.85
14:12:18|41621.84
14:12:19|41621.84
14:12:20|41621.87
14:12:21|41626.2
14:12:22|41631.59
14:12:23|41622.05
14:12:24|41622.24
14:12:25|41630.29
14:12:26|41630.29
14:12:27|41630.29
14:12:28|41630.29
14:12:29|41630.26
14:12:30|41633.5
14:12:31|41637.74
14:12:32|41637.82
14:12:33|41637.82
14:12:35|41641.79
14:12:35|41642.05
14:12:36|41642.04
14:12:37|41642.05
14:12:39|41642.05
14:12:39|41653.12
14:12:41|41653.13
14:12:42|41650.15
14:12:42|41650.16
14:12:43|41658.49
14:12:44|41658.49
14:12:45|41658.5
14:12:47|41658.49
14:12:48|41664.63
14:12:49|41677.06
14:12:51|41689.98
14:12:52|41688.25
14:12:53|41684.73
14:12:54|41684.72
14:12:55|41684.73
14:12:56|41686.97
14:12:58|41668.87
14:12:59|41689.99
14:13:00|41692.81
14:13:01|41692.8
14:13:02|41692.8
14:13:03|41699.49
14:13:04|41699.49
14:13:05|41699.5
14:13:06|41699.5
14:13:07|41703.76
14:13:08|41694.82
14:13:09|41699.
14:13:10|41699.
14:13:11|41702.13
14:13:12|41707.94
14:13:13|41704.06
14:13:14|41708.53
14:13:15|41720.05
14:13:16|41720.06
14:13:17|41720.06
14:13:18|41720.06
14:13:19|41713.22
14:13:20|41710.38
14:13:21|41710.39
14:13:22|41721.35
14:13:23|41721.52
14:13:24|41717.21
14:13:25|41710.01
14:13:26|41710.01
14:13:27|41710.01
14:13:28|41702.14
14:13:29|41702.13
14:13:30|41700.01
14:13:31|41700.01
14:13:32|41707.26
14:13:33|41707.27
14:13:34|41704.34
14:13:35|41704.35
14:13:36|41704.35
14:13:37|41710.01
14:13:38|41710.
14:13:39|41710.01
14:13:40|41710.01
14:13:41|41721.29
14:13:42|41721.3
14:13:43|41721.3
14:13:44|41721.29
14:13:45|41712.94
14:13:46|41710.84
14:13:48|41704.81
14:13:49|41704.76
14:13:51|41700.01
14:13:52|41705.21
14:13:53|41705.21
14:13:54|41700.
14:13:54|41700.
14:13:57|41699.99
14:13:57|41699.99
14:13:58|41699.98
14:14:00|41699.99
14:14:02|41699.99
14:14:02|41699.98
14:14:04|41695.41
14:14:05|41699.97
14:14:06|41702.24
14:14:07|41699.54
14:14:08|41699.53
14:14:09|41699.54
14:14:10|41697.03
14:14:11|41692.13
14:14:12|41692.11
14:14:13|41695.48
14:14:14|41695.47
14:14:15|41691.39
14:14:16|41682.9
14:14:17|41677.24
14:14:18|41674.
14:14:19|41687.06
14:14:20|41684.14
14:14:21|41684.13
14:14:22|41678.92
14:14:23|41678.5
14:14:24|41678.5
14:14:25|41678.5
14:14:26|41686.44
14:14:27|41686.43
14:14:28|41682.87
14:14:29|41682.87
14:14:30|41694.19
14:14:31|41698.32
14:14:32|41699.99
14:14:33|41709.04
14:14:34|41709.05
14:14:35|41709.04
14:14:36|41709.05
14:14:37|41709.04
14:14:38|41704.81
14:14:39|41701.7
14:14:40|41700.97
14:14:41|41700.98
14:14:42|41700.97
14:14:43|41709.05
14:14:44|41709.05
14:14:45|41709.05
14:14:46|41715.3
14:14:47|41719.99
14:14:49|41719.99
14:14:49|41719.98
14:14:51|41719.98
14:14:53|41718.65
14:14:54|41707.
14:14:55|41704.98
14:14:56|41710.01
14:14:57|41718.01
14:14:58|41718.01
14:15:00|41721.29
14:15:00|41725.81
14:15:02|41721.65
14:15:03|41720.86
14:15:04|41720.86
14:15:05|41720.85
14:15:06|41720.86
14:15:07|41720.85
14:15:08|41720.86
14:15:10|41729.99
14:15:11|41734.16
14:15:12|41734.17
14:15:13|41737.13
14:15:14|41737.13
14:15:15|41737.13
14:15:15|41737.12
14:15:17|41747.01
14:15:18|41747.01
14:15:19|41740.66
14:15:20|41739.78
14:15:20|41736.65
14:15:22|41746.88
14:15:23|41740.76
14:15:23|41740.75
14:15:25|41734.35
14:15:26|41734.36
14:15:27|41737.91
14:15:28|41726.34
14:15:28|41726.33
14:15:29|41732.35
14:15:31|41732.35
14:15:32|41732.35
14:15:32|41741.73
14:15:33|41733.34
14:15:35|41733.33
14:15:36|41732.4
14:15:37|41732.36
14:15:37|41740.21
14:15:39|41734.42
14:15:40|41734.42
14:15:41|41737.55
14:15:42|41737.56
14:15:43|41737.55
14:15:44|41739.65
14:15:44|41749.35
14:15:46|41749.14
14:15:47|41744.52
14:15:48|41744.51
14:15:49|41744.52
14:15:50|41744.52
14:15:52|41744.52
14:15:53|41744.52
14:15:55|41731.98
14:15:57|41731.99
14:15:58|41725.38
14:16:00|41718.01
14:16:00|41718.
14:16:01|41718.45
14:16:02|41723.21
14:16:03|41728.05
14:16:04|41728.5
14:16:05|41728.49
14:16:06|41728.49
14:16:07|41731.99
14:16:09|41737.55
14:16:10|41742.75
14:16:10|41742.74
14:16:12|41742.74
14:16:13|41742.74
14:16:14|41742.74
14:16:15|41742.75
14:16:16|41741.95
14:16:17|41736.28
14:16:18|41736.29
14:16:19|41736.29
14:16:19|41736.29
14:16:21|41736.29
14:16:22|41736.29
14:16:23|41736.29
14:16:24|41728.15
14:16:25|41725.12
14:16:26|41720.01
14:16:27|41719.99
14:16:28|41718.01
14:16:29|41715.8
14:16:30|41712.79
14:16:30|41705.71
14:16:32|41705.7
14:16:33|41711.95
14:16:34|41711.95
14:16:35|41711.96
14:16:36|41711.95
14:16:37|41718.39
14:16:38|41719.24
14:16:39|41725.38
14:16:40|41728.49
14:16:41|41728.5
14:16:42|41728.5
14:16:43|41734.34
14:16:44|41734.35
14:16:45|41734.35
14:16:45|41734.34
14:16:47|41729.41
14:16:48|41729.41
14:16:48|41729.42
14:16:50|41708.92
14:16:50|41711.95
14:16:52|41711.95
14:16:54|41721.3
14:16:55|41726.08
14:16:56|41729.4
14:16:57|41729.41
14:16:58|41729.41
14:16:59|41725.11
14:17:01|41725.12
14:17:01|41725.11
14:17:02|41729.29
14:17:03|41729.29
14:17:04|41729.29
14:17:05|41729.29
14:17:06|41722.85
14:17:07|41722.85
14:17:08|41725.6
14:17:09|41733.55
14:17:10|41733.52
14:17:11|41733.52
14:17:12|41733.51
14:17:13|41733.51
14:17:14|41733.51
14:17:15|41733.52
14:17:16|41738.52
14:17:17|41735.56
14:17:18|41735.55
14:17:19|41735.56
14:17:20|41735.55
14:17:21|41735.56
14:17:22|41735.56
14:17:23|41735.55
14:17:24|41735.55
14:17:25|41735.55
14:17:26|41735.56
14:17:27|41735.55
14:17:28|41735.55
14:17:29|41735.56
14:17:30|41735.55
14:17:31|41737.65
14:17:33|41737.64
14:17:34|41737.64
14:17:35|41735.56
14:17:36|41733.52
14:17:37|41732.86
14:17:38|41728.64
14:17:39|41725.01
14:17:40|41725.01
14:17:41|41725.01
14:17:42|41725.01
14:17:43|41725.01
14:17:44|41728.13
14:17:45|41728.13
14:17:46|41728.14
14:17:47|41728.14
14:17:49|41728.13
14:17:49|41732.41
14:17:50|41734.68
14:17:51|41735.72
14:17:52|41736.52
14:17:54|41734.6
14:17:56|41734.6
14:17:57|41740.86
14:17:58|41740.86
14:18:00|41744.71
14:18:01|41742.93
14:18:02|41742.92
14:18:03|41742.92
14:18:04|41742.92
14:18:05|41742.92
14:18:06|41738.75
14:18:07|41738.76
14:18:08|41738.76
14:18:09|41738.76
14:18:10|41738.76
14:18:11|41738.75
14:18:12|41738.75
14:18:13|41738.74
14:18:14|41738.73
14:18:15|41738.74
14:18:16|41738.73
14:18:17|41738.74
14:18:18|41738.74
14:18:19|41738.74
14:18:20|41741.88
14:18:21|41741.89
14:18:22|41740.01
14:18:23|41740.01
14:18:24|41740.
14:18:25|41734.34
14:18:26|41730.
14:18:27|41730.01
14:18:28|41730.01
14:18:29|41730.
14:18:30|41736.25
14:18:31|41736.26
14:18:32|41737.41
14:18:33|41737.41
14:18:34|41737.4
14:18:35|41737.41
14:18:36|41737.4
14:18:37|41737.41
14:18:38|41737.41
14:18:39|41737.41
14:18:40|41737.4
14:18:41|41737.4
14:18:42|41737.41
14:18:43|41737.4
14:18:44|41737.4
14:18:45|41737.41
14:18:46|41737.41
14:18:47|41737.41
14:18:48|41737.41
14:18:49|41729.07
14:18:50|41725.
14:18:51|41722.85
14:18:52|41720.
14:18:53|41717.71
14:18:55|41711.44
14:18:56|41704.94
14:18:58|41704.93
14:19:00|41711.18
14:19:00|41711.18
14:19:01|41704.47
14:19:03|41703.86
14:19:04|41702.2
14:19:04|41698.26
14:19:05|41696.08
14:19:07|41696.08
14:19:07|41695.62
14:19:09|41695.61
14:19:09|41697.43
14:19:11|41698.29
14:19:12|41704.46
14:19:13|41704.46
14:19:14|41708.5
14:19:14|41701.36
14:19:16|41704.75
14:19:17|41704.74
14:19:18|41709.99
14:19:19|41710.
14:19:20|41708.49
14:19:21|41708.49
14:19:22|41708.5
14:19:23|41708.49
14:19:24|41708.49
14:19:25|41708.5
14:19:25|41717.79
14:19:27|41719.99
14:19:28|41720.
14:19:30|41720.
14:19:30|41720.
14:19:31|41717.78
14:19:32|41714.3
14:19:33|41715.82
14:19:34|41715.81
14:19:35|41715.81
14:19:36|41711.79
14:19:37|41715.85
14:19:38|41715.85
14:19:39|41715.85
14:19:40|41723.13
14:19:41|41724.99
14:19:42|41724.99
14:19:43|41725.
14:19:44|41725.
14:19:45|41725.
14:19:46|41724.99
14:19:47|41725.
14:19:48|41724.99
14:19:49|41725.
14:19:50|41724.99
14:19:51|41723.63
14:19:52|41723.61
14:19:53|41723.59
14:19:54|41721.44
14:19:56|41716.78
14:19:58|41716.79
14:19:58|41716.78
14:20:00|41708.49
14:20:01|41708.5
14:20:02|41708.49
14:20:03|41708.49
14:20:03|41711.63
14:20:05|41715.85
14:20:06|41716.78
14:20:07|41716.78
14:20:08|41720.
14:20:09|41724.99
14:20:10|41720.01
14:20:11|41720.
14:20:12|41718.85
14:20:13|41718.85
14:20:14|41718.86
14:20:15|41718.87
14:20:15|41718.87
14:20:17|41718.88
14:20:19|41724.99
14:20:19|41718.86
14:20:20|41718.85
14:20:21|41718.86
14:20:22|41718.85
14:20:23|41718.86
14:20:25|41720.4
14:20:25|41726.43
14:20:26|41726.44
14:20:27|41726.43
14:20:28|41726.44
14:20:29|41726.43
14:20:30|41726.43
14:20:31|41728.14
14:20:32|41728.13
14:20:33|41728.14
14:20:34|41728.13
14:20:35|41733.67
14:20:36|41733.66
14:20:37|41735.83
14:20:38|41735.83
14:20:39|41735.84
14:20:40|41735.84
14:20:41|41735.83
14:20:42|41735.84
14:20:43|41739.99
14:20:44|41739.99
14:20:45|41739.5
14:20:46|41739.49
14:20:47|41739.49
14:20:48|41739.49
14:20:49|41739.5
14:20:50|41739.99
14:20:51|41740.
14:20:52|41741.61
14:20:53|41741.62
14:20:54|41741.61
14:20:55|41741.61
14:20:57|41741.62
14:20:58|41741.61
14:20:59|41741.61
14:21:00|41741.62
14:21:02|41744.14
14:21:02|41741.15
14:21:04|41741.16
14:21:04|41740.6
14:21:05|41740.36
14:21:07|41736.97
14:21:08|41736.97
14:21:09|41736.98
14:21:10|41730.
14:21:11|41730.
14:21:12|41730.01
14:21:13|41730.01
14:21:14|41730.
14:21:15|41726.43
14:21:17|41723.5
14:21:17|41722.09
14:21:19|41728.93
14:21:19|41730.01
14:21:20|41730.
14:21:21|41730.
14:21:22|41730.01
14:21:23|41736.94
14:21:25|41736.94
14:21:26|41736.95
14:21:26|41736.94
14:21:27|41736.94
14:21:28|41736.94
14:21:29|41736.95
14:21:30|41736.94
14:21:32|41736.94
14:21:32|41732.77
14:21:34|41732.78
14:21:34|41728.26
14:21:36|41728.25
14:21:36|41728.25
14:21:37|41724.07
14:21:39|41724.07
14:21:39|41724.08
14:21:40|41724.07
14:21:41|41724.08
14:21:43|41724.08
14:21:43|41720.83
14:21:44|41716.87
14:21:45|41715.85
14:21:46|41715.86
14:21:47|41715.87
14:21:48|41715.88
14:21:49|41718.38
14:21:50|41718.38
14:21:51|41718.38
14:21:52|41718.38
14:21:53|41718.37
14:21:54|41718.37
14:21:55|41718.37
14:21:56|41718.37
14:21:58|41718.37
14:22:00|41718.37
14:22:01|41718.37
14:22:02|41710.02
14:22:03|41706.75
14:22:04|41706.75
14:22:05|41709.89
14:22:06|41706.98
14:22:07|41705.84
14:22:08|41702.59
14:22:09|41702.58
14:22:10|41702.58
14:22:11|41702.57
14:22:12|41695.3
14:22:13|41690.04
14:22:14|41684.94
14:22:15|41684.95
14:22:16|41684.94
14:22:18|41684.95
14:22:18|41688.78
14:22:20|41688.79
14:22:21|41688.79
14:22:22|41688.78
14:22:23|41694.99
14:22:24|41692.06
14:22:25|41692.05
14:22:26|41692.05
14:22:27|41683.73
14:22:28|41683.73
14:22:29|41675.38
14:22:30|41670.62
14:22:31|41666.19
14:22:32|41666.19
14:22:33|41666.19
14:22:34|41664.76
14:22:35|41660.
14:22:37|41660.01
14:22:37|41660.01
14:22:38|41660.01
14:22:39|41656.52
14:22:41|41656.52
14:22:42|41660.
14:22:43|41660.
14:22:44|41663.89
14:22:45|41663.89
14:22:46|41669.99
14:22:47|41669.99
14:22:48|41669.99
14:22:49|41670.
14:22:50|41670.
14:22:51|41670.
14:22:52|41670.
14:22:53|41670.
14:22:54|41670.
14:22:55|41666.54
14:22:56|41665.83
14:22:57|41665.83
14:22:59|41665.82
14:23:00|41661.66
14:23:01|41660.01
14:23:02|41664.29
14:23:04|41660.64
14:23:04|41660.34
14:23:06|41660.34
14:23:07|41660.33
14:23:08|41660.33
14:23:09|41660.34
14:23:10|41660.34
14:23:12|41657.55
14:23:12|41657.55
14:23:13|41657.55
14:23:14|41660.32
14:23:15|41660.33
14:23:17|41670.
14:23:17|41669.99
14:23:18|41669.99
14:23:20|41670.
14:23:20|41663.04
14:23:22|41663.03
14:23:22|41663.04
14:23:23|41663.04
14:23:24|41663.03
14:23:25|41663.04
14:23:27|41663.04
14:23:28|41663.03
14:23:29|41663.04
14:23:30|41663.03
14:23:32|41650.01
14:23:32|41650.
14:23:33|41650.
14:23:34|41650.
14:23:35|41643.21
14:23:36|41642.07
14:23:37|41650.46
14:23:38|41650.45
14:23:39|41650.46
14:23:40|41635.03
14:23:41|41635.03
14:23:42|41635.02
14:23:43|41635.03
14:23:44|41643.37
14:23:45|41643.38
14:23:46|41623.45
14:23:47|41624.71
14:23:48|41624.71
14:23:49|41624.7
14:23:50|41617.59
14:23:51|41602.85
14:23:52|41607.31
14:23:53|41601.01
14:23:54|41593.61
14:23:55|41593.61
14:23:56|41573.59
14:23:57|41573.6
14:23:58|41573.59
14:24:00|41565.04
14:24:02|41555.09
14:24:03|41571.64
14:24:05|41576.98
14:24:06|41585.83
14:24:08|41572.78
14:24:09|41572.78
14:24:09|41556.14
14:24:11|41529.91
14:24:12|41535.01
14:24:13|41540.19
14:24:14|41530.85
14:24:15|41509.02
14:24:16|41525.02
14:24:17|41521.99
14:24:18|41532.74
14:24:19|41526.51
14:24:20|41523.83
14:24:21|41529.05
14:24:22|41573.2
14:24:23|41590.15
14:24:24|41567.04
14:24:25|41558.47
14:24:26|41571.23
14:24:27|41571.22
14:24:28|41561.15
14:24:29|41578.57
14:24:30|41578.56
14:24:31|41582.99
14:24:32|41590.29
14:24:33|41579.39
14:24:34|41579.39
14:24:35|41585.63
14:24:36|41589.02
14:24:37|41594.86
14:24:38|41594.86
14:24:39|41594.85
14:24:40|41586.54
14:24:41|41584.88
14:24:42|41592.91
14:24:43|41586.54
14:24:44|41586.53
14:24:45|41575.04
14:24:46|41570.86
14:24:47|41564.55
14:24:48|41562.57
14:24:49|41568.26
14:24:50|41575.03
14:24:51|41575.04
14:24:52|41575.04
14:24:53|41575.03
14:24:54|41566.72
14:24:55|41566.71
14:24:56|41566.72
14:24:57|41566.71
14:24:58|41577.88
14:24:59|41577.88
14:25:00|41577.87
14:25:02|41575.03
14:25:03|41588.52
14:25:05|41576.18
14:25:06|41576.19
14:25:07|41576.19
14:25:09|41576.19
14:25:10|41588.78
14:25:11|41588.78
14:25:12|41582.13
14:25:13|41587.95
14:25:13|41580.13
14:25:15|41580.14
14:25:16|41586.06
14:25:16|41592.71
14:25:18|41592.71
14:25:19|41592.7
14:25:20|41594.84
14:25:21|41609.99
14:25:22|41610.
14:25:23|41612.26
14:25:24|41612.26
14:25:26|41612.26
14:25:26|41612.13
14:25:27|41602.69
14:25:28|41602.69
14:25:29|41604.54
14:25:30|41604.54
14:25:31|41604.55
14:25:32|41599.77
14:25:33|41604.55
14:25:34|41605.64
14:25:35|41606.19
14:25:36|41610.04
14:25:37|41610.04
14:25:38|41609.06
14:25:39|41609.05
14:25:40|41609.06
14:25:41|41605.93
14:25:42|41605.94
14:25:43|41605.07
14:25:44|41605.07
14:25:45|41609.06
14:25:46|41611.99
14:25:47|41611.98
14:25:48|41611.99
14:25:49|41611.99
14:25:50|41611.98
14:25:51|41614.9
14:25:52|41617.19
14:25:53|41606.79
14:25:54|41599.96
14:25:55|41598.89
14:25:56|41603.98
14:25:57|41603.98
14:25:58|41603.98
14:25:59|41610.
14:26:00|41618.03
14:26:02|41610.
14:26:04|41610.
14:26:05|41610.
14:26:05|41603.53
14:26:07|41603.53
14:26:07|41603.53
14:26:09|41603.53
14:26:09|41601.9
14:26:10|41600.
14:26:12|41600.
14:26:13|41603.13
14:26:14|41610.99
14:26:15|41599.34
14:26:16|41599.34
14:26:18|41609.46
14:26:19|41609.46
14:26:19|41609.47
14:26:21|41613.16
14:26:22|41616.28
14:26:23|41616.29
14:26:24|41616.29
14:26:25|41608.46
14:26:26|41598.08
14:26:27|41592.43
14:26:28|41596.21
14:26:29|41596.21
14:26:30|41596.2
14:26:31|41592.04
14:26:32|41592.04
14:26:33|41592.05
14:26:34|41600.
14:26:35|41599.99
14:26:36|41600.
14:26:37|41608.35
14:26:38|41610.82
14:26:39|41610.82
14:26:40|41615.41
14:26:41|41615.4
14:26:42|41615.4
14:26:43|41611.18
14:26:44|41611.17
14:26:45|41611.18
14:26:46|41620.3
14:26:47|41621.6
14:26:48|41619.99
14:26:49|41620.
14:26:50|41619.99
14:26:51|41619.99
14:26:52|41620.
14:26:53|41619.99
14:26:54|41626.65
14:26:55|41636.19
14:26:56|41636.24
14:26:57|41634.75
14:26:58|41633.32
14:26:59|41633.32
14:27:00|41636.24
14:27:01|41652.12
14:27:03|41662.06
14:27:05|41662.06
14:27:06|41652.71
14:27:07|41656.97
14:27:08|41656.97
14:27:09|41661.48
14:27:10|41665.29
14:27:12|41668.95
14:27:12|41675.27
14:27:13|41664.38
14:27:15|41671.1
14:27:16|41671.1
14:27:17|41662.77
14:27:19|41652.91
14:27:19|41652.71
14:27:20|41652.72
14:27:21|41652.72
14:27:22|41652.72
14:27:23|41652.72
14:27:24|41652.71
14:27:26|41652.71
14:27:27|41652.57
14:27:28|41652.56
14:27:29|41652.57
14:27:30|41652.57
14:27:31|41650.75
14:27:32|41650.75
14:27:34|41650.74
14:27:34|41648.3
14:27:36|41640.
14:27:37|41635.74
14:27:37|41630.43
14:27:39|41630.43
14:27:39|41634.27
14:27:40|41634.27
14:27:42|41634.26
14:27:43|41624.44
14:27:44|41627.14
14:27:44|41627.13
14:27:45|41627.14
14:27:46|41627.13
14:27:47|41627.13
14:27:48|41627.13
14:27:49|41627.13
14:27:51|41627.14
14:27:52|41624.46
14:27:52|41620.01
14:27:53|41619.08
14:27:55|41614.74
14:27:55|41614.74
14:27:56|41619.07
14:27:57|41619.08
14:27:58|41619.08
14:27:59|41619.1
14:28:00|41619.1
14:28:01|41627.13
14:28:02|41634.25
14:28:03|41634.25
14:28:05|41634.26
14:28:07|41634.25
14:28:08|41634.71
14:28:09|41637.34
14:28:10|41637.37
14:28:10|41637.37
14:28:11|41637.38
14:28:12|41637.38
14:28:14|41637.37
14:28:15|41637.37
14:28:16|41630.89
14:28:17|41626.73
14:28:18|41620.07
14:28:19|41620.06
14:28:20|41620.06
14:28:21|41626.31
14:28:22|41620.06
14:28:23|41614.75
14:28:24|41614.74
14:28:26|41606.42
14:28:26|41606.42
14:28:27|41600.39
14:28:28|41600.38
14:28:30|41600.39
14:28:30|41600.39
14:28:31|41600.39
14:28:33|41600.39
14:28:34|41600.38
14:28:34|41589.3
14:28:35|41589.31
14:28:37|41593.99
14:28:39|41599.93
14:28:39|41596.34
14:28:40|41599.28
14:28:41|41605.59
14:28:42|41607.
14:28:43|41607.01
14:28:44|41607.
14:28:45|41596.33
14:28:46|41596.32
14:28:47|41596.33
14:28:48|41592.17
14:28:49|41592.79
14:28:50|41580.
14:28:52|41575.63
14:28:53|41567.57
14:28:54|41560.8
14:28:55|41547.52
14:28:56|41553.75
14:28:57|41565.44
14:28:58|41561.27
14:28:59|41565.43
14:29:00|41565.43
14:29:01|41561.28
14:29:02|41578.15
14:29:03|41579.2
14:29:04|41579.99
14:29:05|41571.93
14:29:07|41580.
14:29:08|41586.48
14:29:09|41586.47
14:29:11|41578.16
14:29:12|41578.15
14:29:13|41581.28
14:29:14|41589.26
14:29:15|41589.99
14:29:16|41589.99
14:29:17|41590.
14:29:18|41578.25
14:29:20|41574.1
14:29:20|41574.09
14:29:21|41574.1
14:29:22|41572.24
14:29:24|41572.24
14:29:25|41578.44
14:29:26|41578.45
14:29:26|41589.26
14:29:27|41589.26
14:29:29|41589.26
14:29:30|41589.25
14:29:31|41589.26
14:29:32|41589.26
14:29:33|41589.25
14:29:34|41589.25
14:29:35|41589.26
14:29:35|41589.26
14:29:36|41589.27
14:29:38|41589.27
14:29:39|41592.38
14:29:39|41594.45
14:29:41|41594.45
14:29:42|41597.92
14:29:43|41600.
14:29:44|41605.56
14:29:44|41605.57
14:29:46|41605.57
14:29:47|41605.56
14:29:48|41605.57
14:29:49|41605.57
14:29:50|41605.57
14:29:51|41610.
14:29:52|41609.99
14:29:53|41609.99
14:29:54|41610.
14:29:55|41609.99
14:29:56|41610.
14:29:57|41610.
14:29:58|41609.99
14:29:59|41609.99
14:30:00|41612.3
14:30:01|41612.29
14:30:02|41612.29
14:30:03|41610.37
14:30:04|41629.05
14:30:06|41614.96
14:30:07|41587.39
14:30:09|41580.98
14:30:09|41586.87
14:30:12|41590.46
14:30:13|41575.64
14:30:14|41575.65
14:30:15|41581.67
14:30:16|41581.67
14:30:17|41587.58
14:30:18|41581.67
14:30:19|41576.89
14:30:20|41583.31
14:30:22|41583.31
14:30:22|41583.32
14:30:24|41586.44
14:30:24|41586.44
14:30:26|41586.43
14:30:27|41586.43
14:30:28|41586.44
14:30:29|41596.6
14:30:30|41596.62
14:30:31|41596.63
14:30:32|41596.63
14:30:32|41590.37
14:30:34|41573.49
14:30:35|41570.87
14:30:36|41570.87
14:30:37|41570.86
14:30:38|41571.3
14:30:39|41571.3
14:30:40|41571.31
14:30:41|41571.31
14:30:42|41572.91
14:30:43|41566.16
14:30:44|41569.68
14:30:45|41579.16
14:30:45|41580.7
14:30:47|41585.44
14:30:47|41585.44
14:30:49|41582.53
14:30:50|41580.93
14:30:51|41580.93
14:30:52|41580.93
14:30:54|41594.43
14:30:54|41583.25
14:30:55|41580.7
14:30:56|41580.69
14:30:57|41580.69
14:30:58|41577.77
14:30:59|41572.22
14:31:00|41572.23
14:31:01|41575.52
14:31:02|41583.23
14:31:03|41583.23
14:31:04|41577.52
14:31:05|41577.53
14:31:07|41583.26
14:31:09|41583.26
14:31:10|41583.26
14:31:12|41590.
14:31:13|41590.
14:31:14|41577.53
14:31:15|41577.53
14:31:16|41577.53
14:31:17|41577.53
14:31:18|41585.96
14:31:19|41585.95
14:31:20|41579.63
14:31:21|41579.64
14:31:23|41582.56
14:31:24|41580.73
14:31:25|41577.52
14:31:26|41577.52
14:31:27|41577.52
14:31:28|41577.52
14:31:30|41588.07
14:31:30|41585.14
14:31:31|41585.14
14:31:33|41590.98
14:31:33|41590.99
14:31:34|41584.49
14:31:36|41589.51
14:31:37|41589.5
14:31:37|41589.51
14:31:38|41589.5
14:31:39|41589.5
14:31:40|41589.51
14:31:41|41590.02
14:31:43|41590.02
14:31:43|41590.02
14:31:45|41590.01
14:31:45|41596.9
14:31:47|41604.93
14:31:47|41604.92
14:31:49|41601.06
14:31:49|41601.06
14:31:50|41592.35
14:31:51|41592.35
14:31:52|41595.26
14:31:53|41595.26
14:31:55|41595.68
14:31:56|41599.99
14:31:57|41599.98
14:31:58|41599.99
14:31:58|41599.98
14:31:59|41599.98
14:32:00|41594.57
14:32:01|41594.57
14:32:02|41594.56
14:32:04|41594.56
14:32:05|41594.57
14:32:06|41594.56
14:32:07|41597.69
14:32:09|41614.63
14:32:10|41616.56
14:32:11|41616.56
14:32:13|41622.53
14:32:13|41627.03
14:32:15|41636.15
14:32:16|41636.15
14:32:17|41636.25
14:32:18|41649.21
14:32:19|41649.21
14:32:20|41655.01
14:32:22|41646.66
14:32:23|41632.11
14:32:24|41622.59
14:32:25|41622.59
14:32:26|41622.59
14:32:27|41622.58
14:32:28|41622.59
14:32:29|41622.59
14:32:30|41625.16
14:32:31|41627.03
14:32:32|41627.03
14:32:33|41628.83
14:32:34|41632.67
14:32:35|41639.09
14:32:36|41632.66
14:32:37|41622.6
14:32:38|41614.36
14:32:39|41614.36
14:32:40|41614.36
14:32:41|41614.36
14:32:42|41614.36
14:32:43|41614.36
14:32:44|41610.
14:32:45|41605.1
14:32:46|41597.69
14:32:47|41600.
14:32:48|41602.96
14:32:49|41603.91
14:32:50|41603.92
14:32:51|41597.67
14:32:52|41593.98
14:32:53|41599.34
14:32:54|41602.05
14:32:55|41602.06
14:32:56|41602.05
14:32:57|41602.05
14:32:58|41602.06
14:32:59|41602.06
14:33:00|41602.06
14:33:01|41602.06
14:33:02|41602.06
14:33:03|41602.06
14:33:04|41602.05
14:33:05|41602.05
14:33:06|41602.05
14:33:07|41602.05
14:33:08|41609.8
14:33:10|41609.99
14:33:11|41613.83
14:33:13|41613.82
14:33:14|41613.83
14:33:15|41613.83
14:33:16|41613.83
14:33:17|41613.01
14:33:18|41612.62
14:33:19|41617.28
14:33:20|41618.45
14:33:22|41622.6
14:33:22|41627.02
14:33:23|41627.03
14:33:24|41627.03
14:33:25|41619.84
14:33:26|41618.51
14:33:28|41616.52
14:33:29|41616.52
14:33:30|41616.52
14:33:31|41616.52
14:33:32|41625.15
14:33:33|41622.05
14:33:34|41622.01
14:33:35|41622.02
14:33:36|41618.58
14:33:37|41618.51
14:33:38|41618.52
14:33:39|41618.51
14:33:40|41618.52
14:33:41|41622.01
14:33:42|41622.45
14:33:43|41622.45
14:33:44|41622.45
14:33:45|41622.44
14:33:46|41622.45
14:33:46|41619.48
14:33:47|41619.47
14:33:49|41619.47
14:33:50|41619.47
14:33:51|41619.48
14:33:52|41619.48
14:33:53|41619.48
14:33:53|41619.47
14:33:55|41622.17
14:33:56|41622.17
14:33:57|41622.17
14:33:59|41622.17
14:33:59|41622.18
14:34:00|41622.17
14:34:01|41622.17
14:34:02|41622.17
14:34:03|41622.17
14:34:04|41622.17
14:34:05|41622.17
14:34:06|41622.44
14:34:07|41627.16
14:34:08|41627.15
14:34:10|41627.16
14:34:12|41630.
14:34:13|41631.55
14:34:14|41637.54
14:34:15|41637.53
14:34:16|41637.53
14:34:17|41633.71
14:34:18|41633.7
14:34:19|41633.71
14:34:21|41633.7
14:34:22|41633.71
14:34:22|41630.01
14:34:24|41624.03
14:34:25|41624.04
14:34:26|41624.04
14:34:27|41624.04
14:34:28|41624.04
14:34:29|41624.04
14:34:30|41624.03
14:34:31|41624.03
14:34:32|41624.04
14:34:33|41633.7
14:34:34|41633.7
14:34:35|41633.69
14:34:36|41633.69
14:34:37|41628.91
14:34:38|41628.91
14:34:39|41628.91
14:34:41|41628.9
14:34:41|41628.91
14:34:43|41628.9
14:34:44|41628.9
14:34:45|41628.91
14:34:45|41628.9
14:34:47|41628.9
14:34:47|41628.91
14:34:48|41628.9
14:34:49|41628.91
14:34:51|41628.91
14:34:51|41628.91
14:34:52|41628.91
14:34:53|41628.9
14:34:54|41628.91
14:34:55|41628.9
14:34:56|41628.9
14:34:57|41628.91
14:34:58|41637.09
14:34:59|41637.09
14:35:00|41632.93
14:35:02|41632.93
14:35:03|41632.92
14:35:04|41632.93
14:35:05|41631.9
14:35:06|41632.92
14:35:07|41635.84
14:35:08|41635.84
14:35:09|41635.85
14:35:10|41645.64
14:35:12|41643.54
14:35:13|41641.06
14:35:15|41647.82
14:35:16|41656.24
14:35:18|41642.46
14:35:19|41643.78
14:35:20|41643.79
14:35:20|41648.48
14:35:21|41650.01
14:35:23|41655.96
14:35:24|41659.99
14:35:25|41661.31
14:35:25|41661.32
14:35:27|41667.45
14:35:28|41667.44
14:35:29|41667.45
14:35:29|41667.45
14:35:31|41667.44
14:35:32|41656.15
14:35:33|41656.16
14:35:34|41656.16
14:35:35|41659.61
14:35:36|41665.53
14:35:37|41665.52
14:35:38|41665.52
14:35:39|41654.57
14:35:40|41654.57
14:35:41|41655.64
14:35:42|41655.64
14:35:44|41661.
14:35:45|41665.48
14:35:46|41665.47
14:35:47|41656.95
14:35:48|41656.97
14:35:48|41662.22
14:35:50|41660.92
14:35:51|41660.91
14:35:53|41657.79
14:35:54|41657.78
14:35:55|41653.5
14:35:56|41653.5
14:35:57|41635.98
14:35:58|41635.98
14:35:59|41635.98
14:36:00|41629.81
14:36:00|41628.89
14:36:02|41632.01
14:36:03|41632.01
14:36:03|41632.01
14:36:05|41635.95
14:36:06|41635.96
14:36:07|41645.06
14:36:08|41645.06
14:36:09|41642.15
14:36:10|41650.54
14:36:11|41656.42
14:36:12|41656.42
14:36:14|41647.15
14:36:16|41647.16
14:36:16|41647.16
14:36:17|41647.16
14:36:18|41650.53
14:36:19|41650.53
14:36:21|41645.62
14:36:21|41638.68
14:36:23|41638.36
14:36:24|41638.36
14:36:26|41643.52
14:36:26|41643.52
14:36:28|41647.18
14:36:29|41639.81
14:36:30|41639.8
14:36:31|41639.8
14:36:32|41639.81
14:36:33|41642.16
14:36:34|41642.17
14:36:35|41642.17
14:36:36|41642.16
14:36:37|41642.16
14:36:38|41642.16
14:36:39|41642.16
14:36:40|41648.48
14:36:41|41648.53
14:36:42|41648.52
14:36:43|41648.53
14:36:44|41648.52
14:36:45|41648.53
14:36:46|41648.53
14:36:47|41648.52
14:36:48|41648.53
14:36:49|41649.77
14:36:50|41649.76
14:36:51|41652.7
14:36:52|41654.6
14:36:53|41654.59
14:36:54|41654.59
14:36:55|41654.59
14:36:56|41654.59
14:36:57|41645.25
14:36:58|41643.53
14:36:59|41643.52
14:37:01|41643.53
14:37:02|41643.52
14:37:03|41643.52
14:37:04|41643.52
14:37:05|41643.52
14:37:06|41643.53
14:37:07|41643.53
14:37:08|41643.52
14:37:09|41643.52
14:37:10|41638.78
14:37:11|41638.77
14:37:12|41638.77
14:37:14|41641.7
14:37:15|41645.06
14:37:17|41646.64
14:37:18|41646.65
14:37:19|41650.96
14:37:20|41646.71
14:37:21|41646.71
14:37:22|41646.71
14:37:23|41646.71
14:37:24|41651.92
14:37:26|41656.59
14:37:27|41656.59
14:37:28|41656.64
14:37:29|41659.99
14:37:30|41660.
14:37:30|41659.99
14:37:31|41660.
14:37:33|41660.
14:37:34|41664.04
14:37:35|41664.04
14:37:36|41664.43
14:37:37|41664.43
14:37:38|41664.43
14:37:39|41664.44
14:37:39|41664.44
14:37:41|41664.44
14:37:41|41664.44
14:37:43|41664.44
14:37:44|41664.44
14:37:45|41664.43
14:37:46|41664.44
14:37:47|41664.44
14:37:48|41665.99
14:37:49|41666.
14:37:50|41666.
14:37:51|41665.99
14:37:52|41666.
14:37:53|41666.
14:37:54|41666.
14:37:55|41666.
14:37:56|41666.
14:37:57|41666.
14:37:57|41666.
14:37:58|41666.
14:38:00|41665.99
14:38:01|41665.99
14:38:02|41666.
14:38:03|41665.99
14:38:04|41666.
14:38:05|41666.73
14:38:06|41666.73
14:38:07|41667.36
14:38:08|41667.36
14:38:09|41667.35
14:38:10|41667.36
14:38:11|41667.36
14:38:12|41667.35
14:38:14|41667.36
14:38:15|41656.59
14:38:17|41655.31
14:38:18|41655.3
14:38:20|41655.31
14:38:21|41655.3
14:38:22|41655.31
14:38:23|41655.31
14:38:24|41657.42
14:38:25|41657.96
14:38:26|41657.97
14:38:27|41657.96
14:38:28|41657.97
14:38:29|41657.96
14:38:30|41657.96
14:38:32|41657.96
14:38:32|41657.96
14:38:33|41657.97
14:38:34|41657.96
14:38:35|41650.97
14:38:36|41650.97
14:38:37|41650.
14:38:38|41649.51
14:38:39|41647.69
14:38:40|41645.52
14:38:41|41642.68
14:38:42|41642.67
14:38:43|41642.67
14:38:44|41642.68
14:38:45|41642.68
14:38:46|41642.67
14:38:47|41642.68
14:38:48|41642.67
14:38:49|41642.68
14:38:50|41642.68
14:38:51|41642.68
14:38:52|41642.68
14:38:53|41642.68
14:38:54|41645.53
14:38:55|41647.87
14:38:56|41647.87
14:38:57|41655.34
14:38:58|41657.93
14:38:59|41657.93
14:39:00|41657.95
14:39:01|41665.28
14:39:02|41667.36
14:39:03|41667.36
14:39:04|41667.35
14:39:05|41663.21
14:39:06|41663.18
14:39:07|41659.01
14:39:08|41657.94
14:39:09|41657.94
14:39:10|41651.86
14:39:11|41651.86
14:39:12|41651.87
14:39:13|41648.74
14:39:15|41644.84
14:39:17|41643.89
14:39:18|41643.88
14:39:20|41643.88
14:39:20|41640.86
14:39:21|41640.86
14:39:22|41640.87
14:39:23|41643.88
14:39:24|41646.06
14:39:25|41648.61
14:39:26|41648.62
14:39:27|41646.93
14:39:28|41646.93
14:39:29|41646.94
14:39:30|41646.94
14:39:31|41646.94
14:39:32|41646.94
14:39:33|41646.94
14:39:34|41646.93
14:39:35|41646.94
14:39:36|41646.94
14:39:37|41646.94
14:39:38|41646.94
14:39:39|41646.93
14:39:40|41646.93
14:39:41|41646.93
14:39:42|41646.94
14:39:43|41646.94
14:39:44|41646.93
14:39:46|41642.76
14:39:47|41642.77
14:39:48|41642.77
14:39:49|41642.76
14:39:50|41642.77
14:39:51|41642.76
14:39:52|41642.77
14:39:53|41642.77
14:39:54|41642.76
14:39:55|41642.77
14:39:56|41642.77
14:39:57|41642.76
14:39:58|41642.77
14:39:59|41642.76
14:40:00|41642.77
14:40:01|41655.26
14:40:02|41656.89
14:40:03|41656.95
14:40:05|41657.92
14:40:06|41662.15
14:40:07|41662.15
14:40:08|41669.98
14:40:09|41672.67
14:40:10|41668.36
14:40:11|41668.36
14:40:13|41668.36
14:40:14|41658.58
14:40:15|41658.58
14:40:17|41650.
14:40:18|41644.06
14:40:20|41641.73
14:40:21|41640.
14:40:22|41640.
14:40:23|41649.32
14:40:25|41641.05
14:40:25|41641.05
14:40:27|41641.05
14:40:28|41640.01
14:40:29|41637.47
14:40:30|41637.46
14:40:32|41632.02
14:40:33|41632.01
14:40:33|41632.01
14:40:34|41632.02
14:40:36|41632.01
14:40:37|41632.01
14:40:37|41632.02
14:40:39|41630.
14:40:40|41620.7
14:40:41|41626.32
14:40:42|41626.32
14:40:43|41626.32
14:40:44|41626.31
14:40:45|41626.32
14:40:46|41626.31
14:40:47|41624.72
14:40:48|41620.01
14:40:49|41620.01
14:40:50|41616.74
14:40:52|41616.75
14:40:52|41616.08
14:40:53|41616.07
14:40:55|41616.08
14:40:55|41620.01
14:40:57|41620.01
14:40:58|41620.
14:40:59|41620.01
14:40:59|41620.01
14:41:01|41620.01
14:41:01|41620.
14:41:02|41620.
14:41:04|41620.
14:41:04|41616.41
14:41:06|41616.08
14:41:06|41616.08
14:41:08|41616.07
14:41:08|41616.07
14:41:10|41616.08
14:41:10|41616.08
14:41:11|41616.08
14:41:12|41616.08
14:41:14|41616.08
14:41:14|41616.07
14:41:15|41616.08
14:41:17|41616.07
14:41:19|41637.72
14:41:20|41637.72
14:41:21|41634.21
14:41:22|41630.23
14:41:24|41639.86
14:41:25|41639.86
14:41:27|41647.17
14:41:27|41647.16
14:41:28|41647.16
14:41:29|41644.08
14:41:30|41637.98
14:41:32|41637.72
14:41:33|41635.67
14:41:34|41635.67
14:41:35|41635.67
14:41:36|41635.67
14:41:37|41635.68
14:41:38|41635.68
14:41:39|41635.67
14:41:40|41635.67
14:41:40|41635.67
14:41:42|41637.71
14:41:44|41637.71
14:41:44|41642.92
14:41:45|41647.12
14:41:46|41647.12
14:41:47|41647.13
14:41:48|41647.12
14:41:49|41647.12
14:41:50|41647.12
14:41:51|41647.12
14:41:52|41643.12
14:41:53|41641.91
14:41:54|41637.74
14:41:55|41633.55
14:41:56|41630.82
14:41:57|41630.82
14:41:58|41630.83
14:41:59|41630.82
14:42:00|41630.82
14:42:01|41630.83
14:42:02|41630.82
14:42:03|41630.83
14:42:04|41630.83
14:42:05|41630.83
14:42:06|41630.82
14:42:07|41630.83
14:42:08|41630.82
14:42:09|41630.82
14:42:10|41630.83
14:42:12|41630.83
14:42:12|41630.83
14:42:13|41630.82
14:42:15|41630.82
14:42:16|41630.83
14:42:17|41630.82
14:42:19|41630.83
14:42:20|41630.82
14:42:21|41630.83
14:42:23|41630.82
14:42:23|41630.83
14:42:25|41630.83
14:42:27|41630.82
14:42:28|41630.82
14:42:29|41630.82
14:42:30|41630.83
14:42:31|41633.74
14:42:32|41633.75
14:42:33|41637.72
14:42:34|41639.42
14:42:36|41639.42
14:42:36|41639.42
14:42:37|41640.2
14:42:38|41649.99
14:42:39|41649.99
14:42:40|41649.99
14:42:41|41650.
14:42:42|41649.99
14:42:43|41650.
14:42:44|41650.
14:42:45|41649.99
14:42:46|41649.99
14:42:47|41649.99
14:42:49|41647.66
14:42:50|41647.67
14:42:51|41647.66
14:42:52|41647.66
14:42:53|41647.67
14:42:54|41647.67
14:42:55|41640.51
14:42:56|41640.38
14:42:57|41636.21
14:42:58|41634.01
14:42:59|41630.83
14:43:00|41630.82
14:43:01|41624.13
14:43:02|41624.14
14:43:03|41624.13
14:43:04|41624.14
14:43:05|41624.14
14:43:06|41624.14
14:43:07|41624.14
14:43:08|41617.29
14:43:09|41612.61
14:43:10|41612.62
14:43:11|41612.62
14:43:12|41612.61
14:43:13|41612.62
14:43:14|41610.
14:43:15|41607.61
14:43:16|41607.1
14:43:17|41607.1
14:43:18|41607.1
14:43:20|41607.1
14:43:21|41601.2
14:43:22|41601.21
14:43:24|41611.49
14:43:24|41611.5
14:43:26|41611.49
14:43:26|41611.49
14:43:27|41609.19
14:43:29|41607.49
14:43:30|41607.49
14:43:31|41607.49
14:43:32|41607.48
14:43:33|41607.49
14:43:34|41607.49
14:43:35|41607.49
14:43:36|41607.49
14:43:37|41607.49
14:43:38|41607.48
14:43:40|41607.49
14:43:41|41607.48
14:43:41|41607.49
14:43:42|41607.48
14:43:44|41607.48
14:43:44|41607.48
14:43:46|41607.49
14:43:47|41607.48
14:43:47|41606.15
14:43:48|41606.14
14:43:49|41600.01
14:43:51|41600.
14:43:51|41596.83
14:43:52|41596.83
14:43:54|41602.06
14:43:54|41602.05
14:43:55|41602.06
14:43:57|41602.05
14:43:58|41602.05
14:43:58|41602.05
14:43:59|41602.06
14:44:01|41602.06
14:44:02|41602.05
14:44:03|41597.86
14:44:04|41596.85
14:44:05|41597.87
14:44:06|41597.87
14:44:07|41597.87
14:44:08|41597.87
14:44:09|41597.87
14:44:10|41597.87
14:44:11|41597.86
14:44:13|41597.86
14:44:14|41597.87
14:44:15|41597.91
14:44:16|41599.97
14:44:17|41599.98
14:44:18|41606.1
14:44:19|41606.1
14:44:21|41606.11
14:44:22|41610.
14:44:23|41609.99
14:44:25|41610.61
14:44:25|41611.08
14:44:26|41611.07
14:44:28|41615.74
14:44:29|41614.7
14:44:30|41619.99
14:44:31|41629.1
14:44:32|41628.01
14:44:33|41628.02
14:44:34|41628.01
14:44:35|41628.01
14:44:36|41625.95
14:44:37|41624.12
14:44:38|41624.12
14:44:39|41624.12
14:44:40|41620.
14:44:41|41620.
14:44:42|41620.01
14:44:43|41620.01
14:44:44|41620.
14:44:45|41616.54
14:44:46|41614.28
14:44:47|41614.27
14:44:48|41614.27
14:44:49|41614.27
14:44:50|41614.28
14:44:51|41614.27
14:44:52|41614.27
14:44:53|41620.
14:44:54|41620.
14:44:55|41620.
14:44:57|41620.
14:44:58|41620.
14:44:58|41625.21
14:44:59|41625.2
14:45:00|41625.21
14:45:01|41625.21
14:45:02|41625.21
14:45:03|41615.72
14:45:04|41614.59
14:45:06|41614.58
14:45:06|41617.25
14:45:08|41626.64
14:45:08|41627.99
14:45:09|41627.99
14:45:11|41627.99
14:45:11|41627.99
14:45:12|41626.4
14:45:13|41621.75
14:45:15|41617.55
14:45:15|41617.56
14:45:16|41617.56
14:45:18|41617.55
14:45:19|41614.6
14:45:19|41614.59
14:45:21|41614.59
14:45:23|41614.59
14:45:24|41614.59
14:45:25|41614.6
14:45:27|41617.25
14:45:28|41620.57
14:45:29|41621.02
14:45:30|41624.95
14:45:30|41630.83
14:45:32|41638.39
14:45:32|41638.79
14:45:34|41638.8
14:45:35|41638.8
14:45:35|41638.79
14:45:36|41638.79
14:45:37|41638.79
14:45:39|41638.8
14:45:40|41632.56
14:45:40|41630.1
14:45:42|41629.76
14:45:43|41629.75
14:45:44|41624.47
14:45:44|41624.48
14:45:45|41624.47
14:45:47|41624.48
14:45:47|41614.59
14:45:48|41614.6
14:45:49|41614.6
14:45:50|41614.6
14:45:52|41614.6
14:45:52|41614.59
14:45:54|41611.61
14:45:55|41605.24
14:45:56|41604.89
14:45:57|41604.89
14:45:58|41604.89
14:45:58|41607.93
14:46:00|41611.13
14:46:00|41613.34
14:46:01|41613.34
14:46:02|41613.34
14:46:03|41613.33
14:46:04|41613.34
14:46:06|41613.34
14:46:07|41613.34
14:46:08|41609.17
14:46:09|41605.
14:46:10|41604.99
14:46:12|41605.
14:46:12|41605.
14:46:14|41605.
14:46:15|41611.12
14:46:16|41611.11
14:46:16|41611.11
14:46:17|41611.11
14:46:19|41611.11
14:46:20|41611.11
14:46:22|41611.11
14:46:23|41611.11
14:46:24|41611.12
14:46:26|41611.12
14:46:27|41611.11
14:46:28|41611.11
14:46:30|41611.11
14:46:30|41611.11
14:46:31|41611.11
14:46:33|41611.11
14:46:34|41611.11
14:46:36|41611.12
14:46:36|41611.11
14:46:37|41611.11
14:46:38|41611.11
14:46:39|41611.11
14:46:40|41611.12
14:46:41|41611.12
14:46:42|41611.12
14:46:43|41611.11
14:46:44|41611.11
14:46:45|41611.11
14:46:46|41611.11
14:46:47|41611.08
14:46:48|41611.04
14:46:49|41611.03
14:46:50|41605.91
14:46:51|41600.89
14:46:52|41600.55
14:46:53|41600.55
14:46:54|41600.01
14:46:55|41600.01
14:46:56|41600.01
14:46:57|41598.44
14:46:58|41594.1
14:46:59|41594.1
14:47:00|41597.03
14:47:01|41598.43
14:47:03|41598.43
14:47:04|41598.43
14:47:05|41591.19
14:47:06|41591.19
14:47:07|41590.01
14:47:08|41585.85
14:47:08|41584.98
14:47:10|41583.93
14:47:11|41583.94
14:47:13|41583.78
14:47:13|41580.
14:47:14|41579.62
14:47:15|41579.62
14:47:16|41579.61
14:47:17|41579.61
14:47:18|41573.5
14:47:19|41573.51
14:47:20|41571.44
14:47:21|41571.43
14:47:23|41571.44
14:47:24|41579.62
14:47:25|41583.94
14:47:27|41583.97
14:47:28|41583.98
14:47:30|41583.97
14:47:31|41582.18
14:47:32|41582.18
14:47:33|41582.18
14:47:34|41582.18
14:47:35|41580.96
14:47:36|41582.22
14:47:37|41582.23
14:47:38|41574.44
14:47:39|41571.44
14:47:40|41571.45
14:47:41|41571.44
14:47:42|41571.44
14:47:43|41571.44
14:47:44|41564.27
14:47:45|41561.05
14:47:46|41555.95
14:47:47|41555.94
14:47:48|41576.76
14:47:49|41576.76
14:47:50|41576.76
14:47:51|41576.76
14:47:52|41547.27
14:47:53|41546.55
14:47:55|41542.38
14:47:56|41542.39
14:47:56|41542.38
14:47:57|41542.39
14:47:58|41545.85
14:47:59|41545.85
14:48:00|41543.07
14:48:01|41543.07
14:48:02|41543.07
14:48:04|41540.15
14:48:04|41537.82
14:48:05|41536.05
14:48:06|41536.05
14:48:07|41536.05
14:48:08|41543.07
14:48:09|41543.06
14:48:11|41546.94
14:48:11|41549.68
14:48:12|41549.68
14:48:13|41549.68
14:48:14|41549.68
14:48:15|41549.68
14:48:17|41549.67
14:48:17|41549.67
14:48:18|41549.67
14:48:19|41558.39
14:48:20|41562.55
14:48:21|41562.56
14:48:22|41562.56
14:48:24|41557.59
14:48:26|41557.59
14:48:27|41557.58
14:48:29|41557.58
14:48:30|41567.74
14:48:31|41567.74
14:48:33|41567.75
14:48:34|41570.67
14:48:35|41578.
14:48:36|41579.9
14:48:38|41568.74
14:48:38|41568.74
14:48:39|41567.92
14:48:40|41567.92
14:48:42|41564.24
14:48:42|41561.12
14:48:43|41557.58
14:48:46|41557.58
14:48:47|41563.72
14:48:48|41563.71
14:48:49|41563.72
14:48:50|41563.71
14:48:51|41563.72
14:48:52|41567.92
14:48:53|41567.94
14:48:54|41567.93
14:48:55|41567.93
14:48:56|41569.25
14:48:57|41569.27
14:48:58|41569.26
14:48:59|41563.88
14:49:00|41563.88
14:49:01|41563.87
14:49:02|41563.88
14:49:03|41563.92
14:49:04|41567.
14:49:05|41567.
14:49:06|41567.97
14:49:07|41570.67
14:49:08|41573.48
14:49:09|41569.08
14:49:10|41567.97
14:49:11|41565.57
14:49:12|41565.57
14:49:13|41565.57
14:49:14|41573.02
14:49:15|41573.02
14:49:16|41573.02
14:49:17|41573.02
14:49:18|41573.03
14:49:20|41573.03
14:49:20|41573.02
14:49:21|41573.03
14:49:22|41573.02
14:49:23|41573.02
14:49:25|41573.02
14:49:27|41573.03
14:49:28|41573.02
14:49:29|41573.03
14:49:31|41573.03
14:49:31|41573.02
14:49:32|41573.03
14:49:34|41573.02
14:49:35|41573.5
14:49:36|41573.99
14:49:38|41575.99
14:49:39|41576.
14:49:39|41575.99
14:49:40|41576.
14:49:41|41575.99
14:49:42|41575.99
14:49:44|41575.99
14:49:45|41575.97
14:49:46|41569.52
14:49:47|41569.51
14:49:48|41569.51
14:49:49|41569.52
14:49:50|41569.52
14:49:51|41569.52
14:49:52|41569.52
14:49:53|41569.51
14:49:54|41569.51
14:49:55|41569.51
14:49:56|41569.52
14:49:57|41569.51
14:49:58|41569.56
14:49:59|41578.99
14:50:00|41579.
14:50:02|41578.99
14:50:02|41578.99
14:50:03|41578.99
14:50:04|41578.97
14:50:05|41567.82
14:50:07|41563.99
14:50:07|41563.99
14:50:08|41573.02
14:50:10|41573.01
14:50:10|41573.01
14:50:11|41573.01
14:50:12|41573.01
14:50:13|41573.01
14:50:14|41570.95
14:50:16|41570.95
14:50:16|41570.95
14:50:17|41570.96
14:50:19|41570.95
14:50:20|41570.96
14:50:21|41570.95
14:50:21|41570.96
14:50:22|41570.09
14:50:24|41570.09
14:50:24|41565.93
14:50:26|41562.42
14:50:28|41562.41
14:50:29|41562.41
14:50:31|41562.41
14:50:31|41562.41
14:50:33|41562.41
14:50:33|41562.41
14:50:35|41560.15
14:50:36|41557.59
14:50:37|41557.59
14:50:37|41557.59
14:50:39|41557.58
14:50:40|41557.59
14:50:41|41557.58
14:50:42|41557.59
14:50:43|41557.59
14:50:44|41557.58
14:50:45|41557.58
14:50:46|41557.58
14:50:47|41557.58
14:50:48|41557.59
14:50:49|41562.41
14:50:50|41562.41
14:50:51|41562.4
14:50:52|41562.41
14:50:53|41565.94
14:50:54|41567.61
14:50:55|41567.61
14:50:56|41567.61
14:50:57|41567.61
14:50:58|41567.61
14:51:00|41567.6
14:51:01|41567.6
14:51:01|41567.6
14:51:03|41567.61
14:51:04|41578.96
14:51:05|41579.99
14:51:05|41582.99
14:51:06|41583.
14:51:07|41583.98
14:51:09|41589.12
14:51:10|41593.24
14:51:11|41593.25
14:51:12|41593.25
14:51:12|41593.25
14:51:13|41596.82
14:51:14|41589.13
14:51:16|41589.12
14:51:16|41589.12
14:51:17|41589.12
14:51:18|41589.12
14:51:19|41589.12
14:51:21|41589.12
14:51:21|41589.12
14:51:23|41589.12
14:51:24|41589.12
14:51:25|41589.13
14:51:26|41592.24
14:51:27|41592.7
14:51:29|41596.82
14:51:30|41599.1
14:51:31|41604.99
14:51:32|41608.95
14:51:33|41609.99
14:51:35|41605.81
14:51:36|41604.83
14:51:37|41604.82
14:51:38|41600.66
14:51:38|41600.65
14:51:40|41600.66
14:51:41|41601.11
14:51:42|41607.81
14:51:43|41607.82
14:51:45|41604.92
14:51:45|41604.92
14:51:46|41604.93
14:51:47|41604.93
14:51:48|41604.92
14:51:49|41604.92
14:51:50|41604.98
14:51:51|41604.97
14:51:52|41604.98
14:51:53|41604.97
14:51:54|41604.97
14:51:55|41604.98
14:51:56|41604.98
14:51:57|41604.98
14:51:58|41604.98
14:51:59|41604.98
14:52:00|41604.98
14:52:02|41613.
14:52:03|41618.83
14:52:04|41618.83
14:52:05|41618.82
14:52:06|41618.82
14:52:07|41624.47
14:52:08|41629.
14:52:08|41639.99
14:52:10|41638.92
14:52:11|41638.67
14:52:12|41638.67
14:52:13|41638.67
14:52:14|41638.67
14:52:15|41638.66
14:52:16|41638.66
14:52:16|41638.67
14:52:18|41638.66
14:52:18|41638.66
14:52:19|41636.85
14:52:21|41635.55
14:52:21|41635.54
14:52:23|41635.54
14:52:24|41635.54
14:52:24|41635.54
14:52:25|41635.55
14:52:27|41641.5
14:52:29|41641.59
14:52:30|41641.58
14:52:31|41641.58
14:52:33|41638.21
14:52:33|41638.22
14:52:34|41638.21
14:52:35|41638.22
14:52:37|41633.46
14:52:38|41633.45
14:52:39|41633.45
14:52:40|41638.21
14:52:41|41635.01
14:52:42|41634.74
14:52:43|41634.73
14:52:44|41634.73
14:52:45|41634.74
14:52:46|41634.74
14:52:47|41634.73
14:52:48|41634.73
14:52:49|41634.74
14:52:50|41634.74
14:52:51|41634.74
14:52:52|41634.73
14:52:53|41634.73
14:52:54|41634.74
14:52:55|41634.08
14:52:56|41634.08
14:52:57|41634.08
14:52:58|41634.08
14:52:59|41634.08
14:53:00|41634.09
14:53:01|41634.09
14:53:02|41634.08
14:53:03|41634.09
14:53:04|41634.09
14:53:05|41629.92
14:53:06|41625.88
14:53:07|41623.29
14:53:08|41620.
14:53:09|41618.84
14:53:10|41620.
14:53:11|41620.
14:53:12|41620.
14:53:13|41620.01
14:53:14|41620.
14:53:15|41614.8
14:53:16|41615.12
14:53:17|41610.01
14:53:18|41610.05
14:53:19|41617.65
14:53:20|41617.65
14:53:21|41617.63
14:53:22|41617.63
14:53:23|41617.63
14:53:24|41617.63
14:53:25|41614.74
14:53:26|41614.73
14:53:27|41614.73
14:53:28|41614.74
14:53:29|41607.56
14:53:31|41607.56
14:53:32|41604.19
14:53:33|41600.01
14:53:34|41600.
14:53:36|41600.01
14:53:37|41600.
14:53:38|41600.01
14:53:38|41600.01
14:53:40|41600.
14:53:41|41600.01
14:53:42|41600.
14:53:43|41600.
14:53:44|41600.
14:53:45|41600.
14:53:45|41600.
14:53:46|41600.
14:53:48|41600.
14:53:49|41600.01
14:53:50|41600.
14:53:51|41600.
14:53:52|41595.48
14:53:53|41591.31
14:53:54|41591.31
14:53:55|41591.31
14:53:56|41591.31
14:53:57|41591.32
14:53:58|41591.32
14:53:59|41591.32
14:54:00|41591.31
14:54:01|41583.16
14:54:02|41580.
14:54:03|41580.01
14:54:04|41580.
14:54:05|41577.12
14:54:06|41577.06
14:54:07|41577.08
14:54:08|41579.98
14:54:09|41579.99
14:54:10|41579.99
14:54:11|41583.72
14:54:12|41583.72
14:54:13|41583.73
14:54:14|41583.72
14:54:15|41583.72
14:54:16|41583.72
14:54:17|41583.72
14:54:18|41583.73
14:54:19|41583.72
14:54:20|41583.72
14:54:21|41583.72
14:54:22|41580.
14:54:23|41579.99
14:54:24|41588.93
14:54:25|41591.
14:54:26|41591.
14:54:27|41590.99
14:54:28|41590.99
14:54:29|41595.47
14:54:31|41584.99
14:54:31|41585.
14:54:33|41585.
14:54:35|41585.
14:54:36|41584.99
14:54:37|41585.
14:54:38|41584.99
14:54:39|41585.
14:54:40|41585.
14:54:41|41584.99
14:54:42|41584.41
14:54:43|41580.85
14:54:44|41580.84
14:54:45|41580.84
14:54:46|41580.85
14:54:47|41580.85
14:54:48|41580.84
14:54:49|41580.84
14:54:51|41572.69
14:54:51|41579.
14:54:53|41579.
14:54:53|41584.9
14:54:55|41585.
14:54:56|41585.
14:54:57|41585.
14:54:58|41585.
14:54:59|41582.06
14:55:00|41579.
14:55:01|41576.88
14:55:02|41576.88
14:55:03|41576.87
14:55:04|41576.87
14:55:06|41576.87
14:55:07|41576.87
14:55:08|41585.
14:55:09|41584.99
14:55:10|41585.
14:55:11|41585.
14:55:12|41585.
14:55:13|41593.83
14:55:14|41593.82
14:55:15|41593.82
14:55:16|41593.82
14:55:17|41589.67
14:55:18|41586.14
14:55:19|41586.15
14:55:20|41586.14
14:55:21|41580.85
14:55:22|41580.85
14:55:23|41580.85
14:55:24|41590.11
14:55:25|41583.78
14:55:27|41583.77
14:55:28|41583.77
14:55:29|41583.77
14:55:30|41583.77
14:55:32|41583.77
14:55:33|41583.77
14:55:35|41583.77
14:55:35|41583.77
14:55:37|41583.78
14:55:38|41583.78
14:55:39|41583.78
14:55:40|41583.78
14:55:41|41583.78
14:55:41|41582.78
14:55:43|41576.88
14:55:44|41575.78
14:55:45|41575.77
14:55:46|41575.77
14:55:48|41575.76
14:55:48|41575.76
14:55:49|41575.77
14:55:50|41575.76
14:55:51|41572.38
14:55:52|41570.93
14:55:53|41570.94
14:55:54|41570.93
14:55:55|41570.94
14:55:56|41570.94
14:55:57|41570.93
14:55:58|41570.94
14:55:59|41570.94
14:56:00|41570.93
14:56:01|41570.93
14:56:02|41571.39
14:56:03|41574.47
14:56:04|41582.75
14:56:05|41582.75
14:56:07|41582.75
14:56:08|41582.75
14:56:09|41582.75
14:56:10|41580.05
14:56:11|41576.52
14:56:12|41576.53
14:56:13|41576.52
14:56:14|41576.53
14:56:15|41576.52
14:56:16|41576.53
14:56:17|41576.52
14:56:18|41576.53
14:56:19|41576.53
14:56:20|41576.53
14:56:21|41576.53
14:56:22|41580.41
14:56:23|41580.41
14:56:24|41580.41
14:56:25|41580.42
14:56:26|41580.41
14:56:27|41580.41
14:56:28|41580.41
14:56:29|41580.41
14:56:30|41579.25
14:56:31|41579.25
14:56:33|41577.75
14:56:34|41577.22
14:56:35|41577.22
14:56:37|41577.22
14:56:37|41577.22
14:56:39|41582.74
14:56:40|41582.74
14:56:41|41582.74
14:56:42|41582.75
14:56:43|41582.75
14:56:44|41582.74
14:56:45|41582.74
14:56:47|41582.74
14:56:47|41582.74
14:56:48|41579.26
14:56:49|41573.31
14:56:51|41573.31
14:56:52|41573.3
14:56:53|41573.3
14:56:54|41573.3
14:56:55|41571.4
14:56:56|41571.39
14:56:57|41571.39
14:56:58|41564.94
14:56:59|41564.94
14:57:00|41564.95
14:57:01|41564.95
14:57:02|41564.95
14:57:03|41564.94
14:57:04|41564.95
14:57:05|41564.95
14:57:06|41564.95
14:57:07|41564.94
14:57:08|41564.94
14:57:09|41564.94
14:57:10|41564.95
14:57:11|41564.94
14:57:12|41563.52
14:57:13|41563.53
14:57:14|41563.52
14:57:15|41563.52
14:57:16|41563.52
14:57:17|41563.52
14:57:18|41563.52
14:57:19|41563.5
14:57:20|41563.51
14:57:21|41555.2
14:57:22|41552.88
14:57:23|41552.89
14:57:24|41552.89
14:57:25|41552.89
14:57:26|41552.89
14:57:27|41552.88
14:57:28|41552.88
14:57:29|41552.89
14:57:30|41552.89
14:57:31|41552.89
14:57:33|41552.88
14:57:34|41552.89
14:57:35|41552.89
14:57:37|41552.89
14:57:38|41551.05
14:57:39|41550.
14:57:41|41547.99
14:57:41|41547.97
14:57:42|41543.82
14:57:43|41542.54
14:57:44|41540.
14:57:45|41540.
14:57:46|41535.07
14:57:47|41530.1
14:57:48|41527.19
14:57:50|41527.19
14:57:51|41527.19
14:57:51|41527.19
14:57:54|41527.2
14:57:54|41527.2
14:57:55|41527.19
14:57:56|41527.19
14:57:57|41527.19
14:57:58|41527.19
14:57:59|41523.8
14:58:00|41522.32
14:58:01|41522.
14:58:02|41521.43
14:58:03|41521.42
14:58:04|41521.38
14:58:05|41521.39
14:58:06|41521.39
14:58:07|41521.39
14:58:08|41521.39
14:58:09|41539.
14:58:10|41547.3
14:58:11|41547.3
14:58:13|41552.59
14:58:13|41552.58
14:58:15|41552.58
14:58:16|41558.72
14:58:17|41555.96
14:58:18|41555.95
14:58:19|41545.68
14:58:19|41545.69
14:58:21|41545.68
14:58:22|41545.69
14:58:23|41545.69
14:58:24|41545.68
14:58:25|41545.68
14:58:26|41545.68
14:58:27|41545.68
14:58:28|41545.68
14:58:29|41545.68
14:58:30|41545.68
14:58:31|41545.68
14:58:32|41545.69
14:58:33|41545.69
14:58:35|41545.69
14:58:35|41545.68
14:58:36|41545.68
14:58:38|41543.71
14:58:40|41543.7
14:58:41|41543.7
14:58:42|41543.71
14:58:44|41542.8
14:58:44|41542.04
14:58:45|41532.3
14:58:47|41532.74
14:58:47|41532.95
14:58:49|41532.96
14:58:50|41532.96
14:58:51|41532.95
14:58:52|41532.95
14:58:53|41532.95
14:58:54|41532.95
14:58:55|41532.95
14:58:56|41532.96
14:58:57|41532.95
14:58:58|41538.51
14:58:59|41543.69
14:59:00|41549.14
14:59:01|41549.13
14:59:02|41549.13
14:59:03|41549.14
14:59:04|41549.13
14:59:05|41551.95
14:59:06|41552.
14:59:07|41551.99
14:59:08|41551.99
14:59:09|41551.99
14:59:10|41551.99
14:59:11|41549.15
14:59:12|41549.14
14:59:13|41549.14
14:59:14|41549.15
14:59:16|41549.14
14:59:17|41549.15
14:59:18|41549.15
14:59:19|41549.14
14:59:20|41549.15
14:59:21|41549.15
14:59:22|41549.15
14:59:23|41549.15
14:59:24|41543.69
14:59:25|41541.44
14:59:26|41540.03
14:59:27|41540.03
14:59:28|41540.02
14:59:29|41540.03
14:59:30|41545.7
14:59:31|41549.14
14:59:32|41549.13
14:59:33|41549.14
14:59:34|41549.13
14:59:36|41549.14
14:59:36|41549.13
14:59:38|41549.13
14:59:39|41549.13
14:59:40|41546.71
14:59:41|41544.05
14:59:42|41544.05
14:59:43|41544.06
14:59:44|41544.05
14:59:46|41544.05
14:59:47|41544.06
14:59:47|41544.05
14:59:48|41549.13
14:59:49|41549.12
14:59:51|41549.12
14:59:52|41549.12
14:59:53|41549.12
14:59:54|41549.13
14:59:55|41549.12
14:59:56|41549.12
14:59:57|41549.12
14:59:58|41549.12
15:00:00|41549.13
15:00:01|41549.13
15:00:02|41555.95
15:00:04|41559.98
15:00:04|41559.98
15:00:05|41555.97
15:00:06|41552.92
15:00:07|41549.13
15:00:08|41547.02
15:00:09|41540.8
15:00:10|41540.
15:00:12|41540.
15:00:13|41540.
15:00:14|41540.
15:00:15|41540.
15:00:16|41536.73
15:00:17|41533.89
15:00:18|41533.89
15:00:19|41533.16
15:00:20|41533.17
15:00:21|41533.16
15:00:22|41530.43
15:00:23|41520.
15:00:24|41520.01
15:00:25|41520.01
15:00:26|41518.03
15:00:27|41518.03
15:00:28|41518.02
15:00:29|41507.56
15:00:30|41502.64
15:00:31|41496.08
15:00:32|41495.44
15:00:33|41492.94
15:00:34|41491.28
15:00:35|41491.28
15:00:37|41462.5
15:00:38|41462.49
15:00:39|41447.72
15:00:40|41449.01
15:00:42|41454.6
15:00:43|41450.45
15:00:44|41454.01
15:00:45|41454.61
15:00:46|41459.21
15:00:48|41461.09
15:00:48|41461.09
15:00:50|41463.64
15:00:51|41463.93
15:00:52|41459.78
15:00:53|41455.63
15:00:54|41455.63
15:00:55|41445.5
15:00:56|41444.
15:00:57|41444.
15:00:58|41444.
15:00:59|41443.99
15:01:00|41442.89
15:01:01|41458.18
15:01:02|41454.03
15:01:03|41453.47
15:01:04|41453.47
15:01:05|41453.48
15:01:06|41453.47
15:01:07|41418.84
15:01:08|41416.04
15:01:09|41404.28
15:01:10|41404.29
15:01:11|41396.68
15:01:12|41410.
15:01:14|41406.92
15:01:14|41410.
15:01:16|41399.26
15:01:18|41393.43
15:01:18|41389.18
15:01:20|41388.26
15:01:20|41385.23
15:01:21|41385.23
15:01:22|41385.23
15:01:24|41394.58
15:01:24|41404.21
15:01:25|41409.99
15:01:26|41420.13
15:01:27|41413.64
15:01:28|41424.19
15:01:29|41424.18
15:01:30|41408.6
15:01:32|41398.39
15:01:33|41391.78
15:01:33|41391.78
15:01:34|41388.12
15:01:35|41388.11
15:01:36|41387.67
15:01:38|41387.68
15:01:40|41376.9
15:01:41|41376.9
15:01:41|41380.
15:01:43|41389.95
15:01:43|41390.49
15:01:45|41399.73
15:01:46|41399.74
15:01:47|41399.73
15:01:48|41399.73
15:01:49|41407.77
15:01:51|41407.78
15:01:52|41407.78
15:01:53|41407.78
15:01:54|41404.73
15:01:54|41413.27
15:01:56|41411.33
15:01:57|41409.12
15:01:58|41400.83
15:01:59|41400.84
15:02:00|41395.47
15:02:01|41400.83
15:02:02|41400.83
15:02:03|41396.7
15:02:04|41406.83
15:02:05|41406.82
15:02:06|41406.82
15:02:07|41404.09
15:02:08|41400.
15:02:09|41400.01
15:02:10|41408.8
15:02:11|41409.12
15:02:12|41409.11
15:02:13|41409.11
15:02:14|41409.11
15:02:15|41409.09
15:02:16|41409.09
15:02:17|41407.3
15:02:18|41406.
15:02:20|41385.74
15:02:21|41385.74
15:02:22|41385.75
15:02:23|41385.75
15:02:23|41396.66
15:02:24|41396.67
15:02:26|41401.89
15:02:27|41401.44
15:02:28|41394.41
15:02:29|41394.41
15:02:30|41388.2
15:02:30|41396.19
15:02:32|41388.2
15:02:33|41388.2
15:02:34|41388.2
15:02:35|41385.74
15:02:36|41385.74
15:02:38|41381.6
15:02:40|41372.48
15:02:41|41372.47
15:02:42|41372.47
15:02:44|41364.44
15:02:44|41381.6
15:02:46|41376.81
15:02:48|41376.81
15:02:48|41376.81
15:02:50|41376.81
15:02:51|41376.81
15:02:52|41385.6
15:02:53|41385.6
15:02:54|41377.51
15:02:55|41389.91
15:02:56|41384.72
15:02:57|41384.02
15:02:58|41384.02
15:02:59|41377.33
15:03:00|41377.36
15:03:01|41383.04
15:03:02|41383.05
15:03:04|41383.04
15:03:04|41379.17
15:03:05|41385.58
15:03:06|41382.59
15:03:07|41376.87
15:03:08|41376.87
15:03:09|41385.59
15:03:10|41388.21
15:03:11|41388.22
15:03:12|41388.21
15:03:13|41393.77
15:03:14|41396.66
15:03:15|41396.65
15:03:16|41396.65
15:03:17|41396.65
15:03:18|41396.66
15:03:19|41384.24
15:03:20|41383.02
15:03:21|41380.65
15:03:22|41380.64
15:03:23|41380.64
15:03:24|41380.65
15:03:25|41364.42
15:03:26|41353.8
15:03:27|41351.43
15:03:28|41353.8
15:03:29|41360.79
15:03:30|41369.04
15:03:31|41362.85
15:03:32|41364.45
15:03:33|41360.27
15:03:34|41354.66
15:03:35|41356.61
15:03:36|41356.61
15:03:37|41354.65
15:03:39|41353.7
15:03:41|41359.52
15:03:41|41359.51
15:03:43|41369.05
15:03:45|41370.
15:03:45|41375.3
15:03:46|41375.29
15:03:47|41380.
15:03:48|41380.01
15:03:49|41380.01
15:03:50|41380.02
15:03:51|41380.02
15:03:52|41380.01
15:03:53|41380.02
15:03:54|41380.01
15:03:55|41376.24
15:03:56|41375.88
15:03:57|41375.88
15:03:58|41375.89
15:03:59|41362.55
15:04:00|41356.62
15:04:01|41359.8
15:04:02|41356.98
15:04:03|41356.98
15:04:04|41350.01
15:04:05|41350.02
15:04:06|41338.76
15:04:07|41341.04
15:04:08|41336.93
15:04:09|41342.08
15:04:10|41356.49
15:04:11|41370.01
15:04:12|41372.65
15:04:13|41366.78
15:04:14|41364.36
15:04:15|41363.43
15:04:16|41366.51
15:04:18|41372.64
15:04:18|41372.64
15:04:19|41372.64
15:04:20|41372.64
15:04:21|41369.1
15:04:22|41372.65
15:04:23|41369.11
15:04:24|41366.94
15:04:25|41366.95
15:04:26|41366.95
15:04:27|41367.78
15:04:28|41375.88
15:04:29|41375.88
15:04:30|41370.67
15:04:31|41370.68
15:04:32|41370.68
15:04:33|41370.68
15:04:34|41367.79
15:04:35|41363.95
15:04:36|41365.9
15:04:37|41365.89
15:04:38|41365.9
15:04:40|41365.9
15:04:41|41366.94
15:04:43|41355.68
15:04:44|41353.19
15:04:45|41353.18
15:04:46|41353.18
15:04:48|41347.43
15:04:49|41347.43
15:04:50|41347.43
15:04:51|41347.43
15:04:52|41347.43
15:04:53|41347.43
15:04:54|41347.44
15:04:56|41344.54
15:04:56|41344.53
15:04:58|41344.53
15:04:59|41342.57
15:04:59|41334.64
15:05:01|41338.11
15:05:02|41344.16
15:05:03|41349.12
15:05:04|41349.14
15:05:05|41361.75
15:05:06|41365.89
15:05:07|41365.89
15:05:08|41369.99
15:05:09|41369.99
15:05:11|41369.83
15:05:12|41375.85
15:05:13|41375.84
15:05:14|41375.84
15:05:14|41375.84
15:05:16|41374.05
15:05:16|41373.82
15:05:18|41373.83
15:05:19|41376.28
15:05:19|41380.
15:05:21|41379.99
15:05:22|41380.
15:05:23|41388.13
15:05:23|41383.75
15:05:25|41351.64
15:05:26|41355.7
15:05:27|41355.7
15:05:28|41343.3
15:05:29|41342.18
15:05:30|41350.55
15:05:31|41350.56
15:05:31|41350.55
15:05:32|41353.66
15:05:34|41353.65
15:05:35|41353.65
15:05:36|41353.66
15:05:37|41361.01
15:05:37|41360.43
15:05:39|41361.01
15:05:40|41361.
15:05:41|41361.01
15:05:42|41363.43
15:05:44|41367.
15:05:45|41369.98
15:05:47|41381.49
15:05:49|41377.44
15:05:49|41377.44
15:05:50|41377.44
15:05:51|41377.45
15:05:52|41377.44
15:05:54|41370.68
15:05:56|41365.91
15:05:56|41365.9
15:05:57|41365.91
15:05:59|41372.1
15:06:00|41372.1
15:06:01|41376.75
15:06:02|41371.88
15:06:03|41369.5
15:06:04|41369.5
15:06:05|41364.42
15:06:06|41364.42
15:06:08|41364.42
15:06:08|41361.01
15:06:10|41364.41
15:06:11|41364.41
15:06:12|41364.41
15:06:12|41364.41
15:06:13|41364.41
15:06:14|41372.16
15:06:15|41374.25
15:06:16|41374.89
15:06:18|41374.88
15:06:19|41377.35
15:06:20|41377.46
15:06:20|41377.47
15:06:21|41377.47
15:06:22|41379.99
15:06:23|41379.99
15:06:24|41379.99
15:06:25|41380.
15:06:26|41379.99
15:06:27|41379.99
15:06:28|41380.
15:06:29|41368.04
15:06:31|41368.04
15:06:32|41364.41
15:06:33|41364.41
15:06:34|41364.42
15:06:34|41364.42
15:06:35|41364.01
15:06:36|41358.55
15:06:37|41358.55
15:06:39|41356.89
15:06:39|41356.89
15:06:41|41353.66
15:06:42|41353.65
15:06:44|41356.87
15:06:45|41353.66
15:06:46|41353.66
15:06:47|41353.66
15:06:48|41353.65
15:06:49|41357.33
15:06:50|41358.82
15:06:52|41364.01
15:06:52|41364.01
15:06:54|41353.66
15:06:54|41341.46
15:06:56|41341.46
15:06:57|41331.73
15:06:58|41331.73
15:06:59|41326.76
15:07:00|41326.75
15:07:01|41326.61
15:07:02|41325.73
15:07:03|41331.67
15:07:04|41339.99
15:07:05|41347.99
15:07:06|41348.
15:07:07|41348.
15:07:08|41354.31
15:07:09|41356.38
15:07:10|41350.97
15:07:11|41354.08
15:07:12|41356.88
15:07:13|41356.88
15:07:14|41356.39
15:07:15|41351.5
15:07:16|41358.82
15:07:17|41358.82
15:07:18|41358.82
15:07:19|41358.83
15:07:20|41368.59
15:07:21|41368.59
15:07:22|41368.59
15:07:23|41368.59
15:07:24|41368.58
15:07:25|41378.53
15:07:26|41379.06
15:07:27|41374.4
15:07:28|41374.39
15:07:29|41374.39
15:07:30|41370.53
15:07:31|41370.54
15:07:32|41370.54
15:07:33|41370.53
15:07:34|41362.25
15:07:35|41362.25
15:07:36|41362.26
15:07:37|41361.22
15:07:38|41352.56
15:07:39|41352.55
15:07:40|41358.66
15:07:41|41358.66
15:07:42|41358.66
15:07:44|41358.65
15:07:45|41358.66
15:07:46|41361.75
15:07:47|41361.75
15:07:48|41362.25
15:07:49|41370.94
15:07:50|41370.93
15:07:51|41370.93
15:07:53|41366.49
15:07:54|41365.77
15:07:55|41362.89
15:07:57|41362.89
15:07:58|41356.39
15:07:59|41356.39
15:08:00|41356.97
15:08:01|41357.56
15:08:02|41360.61
15:08:03|41367.92
15:08:04|41363.9
15:08:05|41360.61
15:08:06|41362.26
15:08:07|41351.16
15:08:08|41347.88
15:08:09|41347.88
15:08:10|41357.84
15:08:11|41357.84
15:08:12|41357.84
15:08:13|41357.83
15:08:14|41355.16
15:08:15|41352.71
15:08:16|41352.71
15:08:17|41354.43
15:08:18|41345.79
15:08:19|41345.79
15:08:20|41340.
15:08:21|41340.
15:08:22|41340.01
15:08:24|41344.02
15:08:24|41347.82
15:08:26|41347.82
15:08:26|41347.81
15:08:28|41347.81
15:08:29|41347.81
15:08:29|41344.06
15:08:31|41341.61
15:08:32|41341.61
15:08:33|41341.62
15:08:34|41341.62
15:08:34|41341.61
15:08:36|41341.62
15:08:36|41341.61
15:08:38|41341.62
15:08:38|41341.62
15:08:40|41341.61
15:08:41|41344.72
15:08:42|41344.96
15:08:43|41345.09
15:08:45|41347.81
15:08:45|41351.28
15:08:47|41351.91
15:08:48|41346.44
15:08:49|41347.81
15:08:51|41341.62
15:08:51|41340.01
15:08:52|41340.01
15:08:53|41331.73
15:08:54|41336.89
15:08:55|41331.67
15:08:56|41337.46
15:08:57|41339.79
15:08:58|41333.53
15:09:00|41333.53
15:09:01|41333.53
15:09:02|41341.61
15:09:03|41345.07
15:09:03|41339.58
15:09:05|41339.62
15:09:06|41340.
15:09:07|41325.2
15:09:08|41325.21
15:09:09|41324.31
15:09:10|41322.75
15:09:11|41306.31
15:09:12|41307.04
15:09:13|41311.78
15:09:14|41308.02
15:09:15|41320.
15:09:15|41327.5
15:09:16|41332.12
15:09:18|41327.94
15:09:19|41332.12
15:09:20|41332.12
15:09:20|41332.12
15:09:22|41325.95
15:09:23|41323.87
15:09:24|41311.48
15:09:24|41317.67
15:09:25|41307.34
15:09:26|41300.38
15:09:28|41302.84
15:09:29|41306.26
15:09:30|41293.73
15:09:30|41297.14
15:09:31|41299.88
15:09:32|41287.94
15:09:33|41295.06
15:09:35|41295.05
15:09:36|41305.84
15:09:37|41307.34
15:09:38|41307.34
15:09:39|41307.34
15:09:40|41307.38
15:09:40|41314.09
15:09:42|41308.92
15:09:42|41312.88
15:09:44|41306.62
15:09:46|41305.21
15:09:47|41305.21
15:09:49|41305.21
15:09:49|41305.21
15:09:51|41304.6
15:09:53|41300.45
15:09:54|41300.46
15:09:55|41300.46
15:09:55|41300.01
15:09:56|41297.06
15:09:57|41297.06
15:09:58|41297.06
15:09:59|41297.05
15:10:01|41297.05
15:10:02|41297.06
15:10:03|41297.05
15:10:04|41297.05
15:10:04|41293.4
15:10:06|41280.43
15:10:07|41280.42
15:10:08|41280.43
15:10:09|41280.43
15:10:10|41280.43
15:10:11|41278.5
15:10:12|41279.61
15:10:13|41273.4
15:10:14|41271.11
15:10:15|41269.22
15:10:16|41268.07
15:10:17|41258.32
15:10:18|41257.53
15:10:20|41260.99
15:10:20|41260.99
15:10:21|41270.
15:10:23|41269.55
15:10:23|41269.55
15:10:25|41265.87
15:10:25|41265.87
15:10:27|41265.87
15:10:27|41265.88
15:10:28|41273.39
15:10:29|41275.16
15:10:30|41275.16
15:10:32|41279.99
15:10:33|41290.08
15:10:34|41290.08
15:10:35|41290.07
15:10:36|41290.08
15:10:37|41294.2
15:10:38|41294.19
15:10:39|41288.75
15:10:40|41288.74
15:10:41|41288.75
15:10:42|41288.75
15:10:43|41297.06
15:10:44|41300.
15:10:45|41300.46
15:10:47|41299.5
15:10:48|41296.31
15:10:50|41286.11
15:10:51|41281.07
15:10:52|41283.57
15:10:53|41294.76
15:10:54|41278.87
15:10:54|41278.86
15:10:56|41275.74
15:10:57|41289.12
15:10:58|41289.12
15:10:59|41289.12
15:11:00|41301.89
15:11:01|41302.22
15:11:02|41305.22
15:11:03|41305.22
15:11:04|41303.07
15:11:05|41299.81
15:11:06|41299.82
15:11:07|41303.45
15:11:08|41303.45
15:11:09|41303.44
15:11:10|41303.44
15:11:11|41303.45
15:11:12|41308.38
15:11:13|41308.39
15:11:14|41308.38
15:11:15|41308.38
15:11:16|41304.25
15:11:17|41304.25
15:11:18|41296.73
15:11:19|41290.53
15:11:20|41290.54
15:11:21|41295.14
15:11:22|41295.14
15:11:23|41295.14
15:11:24|41294.7
15:11:25|41295.18
15:11:26|41296.57
15:11:27|41302.89
15:11:28|41302.88
15:11:29|41308.02
15:11:30|41308.68
15:11:31|41308.68
15:11:32|41308.68
15:11:33|41304.54
15:11:34|41304.54
15:11:35|41308.23
15:11:36|41308.68
15:11:37|41308.68
15:11:38|41303.55
15:11:40|41303.56
15:11:40|41305.99
15:11:41|41306.
15:11:42|41305.99
15:11:43|41306.
15:11:45|41306.
15:11:45|41308.67
15:11:47|41308.68
15:11:48|41308.67
15:11:49|41308.67
15:11:51|41308.68
15:11:52|41308.67
15:11:53|41307.68
15:11:54|41307.67
15:11:55|41307.67
15:11:56|41307.68
15:11:57|41307.67
15:11:58|41307.68
15:11:59|41307.68
15:12:00|41307.67
15:12:01|41307.68
15:12:02|41300.01
15:12:03|41300.
15:12:04|41300.
15:12:05|41307.66
15:12:06|41307.66
15:12:07|41303.52
15:12:08|41303.53
15:12:09|41303.52
15:12:10|41303.52
15:12:11|41305.58
15:12:12|41306.99
15:12:13|41307.
15:12:14|41307.
15:12:15|41303.53
15:12:16|41302.38
15:12:17|41300.12
15:12:18|41296.53
15:12:19|41292.96
15:12:20|41286.75
15:12:21|41286.75
15:12:22|41286.75
15:12:23|41282.3
15:12:24|41276.8
15:12:25|41275.41
15:12:26|41270.
15:12:27|41273.13
15:12:28|41273.12
15:12:29|41271.01
15:12:30|41271.01
15:12:31|41271.02
15:12:32|41281.13
15:12:33|41281.15
15:12:34|41282.29
15:12:35|41288.26
15:12:36|41280.1
15:12:37|41280.09
15:12:38|41280.1
15:12:39|41280.09
15:12:41|41280.09
15:12:42|41277.91
15:12:43|41277.91
15:12:43|41280.08
15:12:44|41280.08
15:12:45|41280.08
15:12:47|41280.08
15:12:49|41277.26
15:12:50|41270.01
15:12:52|41273.1
15:12:53|41275.17
15:12:55|41275.16
15:12:56|41275.16
15:12:58|41275.72
15:12:59|41275.72
15:13:00|41275.72
15:13:01|41275.17
15:13:01|41275.17
15:13:03|41275.18
15:13:04|41275.17
15:13:04|41275.18
15:13:05|41275.17
15:13:07|41275.18
15:13:08|41283.19
15:13:09|41289.99
15:13:10|41291.88
15:13:11|41291.91
15:13:12|41298.53
15:13:13|41298.53
15:13:14|41294.4
15:13:15|41294.4
15:13:16|41283.67
15:13:17|41278.76
15:13:19|41278.76
15:13:20|41278.76
15:13:20|41278.76
15:13:21|41278.76
15:13:22|41278.76
15:13:23|41269.65
15:13:24|41269.64
15:13:25|41269.65
15:13:26|41259.93
15:13:28|41259.94
15:13:29|41259.93
15:13:30|41259.94
15:13:30|41259.93
15:13:31|41268.24
15:13:33|41268.24
15:13:34|41268.24
15:13:35|41268.23
15:13:35|41268.23
15:13:36|41268.24
15:13:37|41268.23
15:13:38|41268.24
15:13:39|41267.87
15:13:41|41267.87
15:13:41|41265.02
15:13:42|41267.87
15:13:44|41267.87
15:13:44|41267.87
15:13:45|41267.87
15:13:47|41267.87
15:13:48|41275.17
15:13:49|41276.43
15:13:51|41276.42
15:13:52|41276.42
15:13:54|41276.43
15:13:54|41276.42
15:13:55|41276.43
15:13:56|41276.43
15:13:58|41276.43
15:13:59|41276.42
15:14:00|41294.75
15:14:01|41297.61
15:14:02|41300.71
15:14:03|41291.23
15:14:04|41274.68
15:14:05|41274.69
15:14:06|41274.69
15:14:07|41279.41
15:14:08|41280.87
15:14:09|41281.2
15:14:11|41286.22
15:14:11|41286.23
15:14:13|41286.22
15:14:13|41292.35
15:14:15|41292.35
15:14:16|41292.36
15:14:16|41292.35
15:14:17|41292.36
15:14:18|41281.06
15:14:20|41281.06
15:14:21|41281.07
15:14:22|41276.78
15:14:23|41289.11
15:14:23|41289.11
15:14:24|41291.38
15:14:26|41300.
15:14:26|41307.
15:14:27|41306.99
15:14:28|41307.
15:14:29|41312.28
15:14:31|41312.96
15:14:32|41312.95
15:14:32|41308.82
15:14:33|41308.84
15:14:34|41312.34
15:14:35|41312.33
15:14:37|41312.34
15:14:37|41312.33
15:14:38|41312.33
15:14:39|41312.34
15:14:41|41312.34
15:14:42|41312.84
15:14:43|41317.54
15:14:43|41318.27
15:14:45|41324.09
15:14:45|41324.35
15:14:46|41327.08
15:14:48|41331.68
15:14:49|41351.81
15:14:50|41344.34
15:14:52|41344.33
15:14:53|41336.56
15:14:54|41330.53
15:14:55|41338.43
15:14:56|41338.43
15:14:57|41342.07
15:14:58|41342.57
15:14:59|41337.02
15:15:00|41337.02
15:15:01|41328.75
15:15:02|41328.74
15:15:03|41319.4
15:15:04|41326.79
15:15:06|41326.78
15:15:07|41326.78
15:15:08|41326.79
15:15:09|41338.
15:15:10|41341.03
15:15:11|41341.03
15:15:12|41331.23
15:15:13|41330.01
15:15:14|41330.01
15:15:15|41330.01
15:15:16|41330.
15:15:17|41330.
15:15:18|41330.01
15:15:19|41337.99
15:15:20|41330.
15:15:21|41318.28
15:15:22|41318.28
15:15:22|41318.28
15:15:24|41318.27
15:15:24|41318.28
15:15:26|41318.28
15:15:26|41318.28
15:15:27|41318.28
15:15:29|41313.1
15:15:29|41318.31
15:15:31|41318.31
15:15:32|41317.57
15:15:33|41316.07
15:15:34|41316.07
15:15:34|41316.07
15:15:36|41330.01
15:15:36|41323.23
15:15:38|41323.24
15:15:39|41319.59
15:15:40|41319.58
15:15:41|41317.57
15:15:42|41316.34
15:15:43|41313.28
15:15:44|41313.11
15:15:45|41313.12
15:15:46|41306.21
15:15:47|41302.77
15:15:48|41300.29
15:15:48|41297.5
15:15:50|41292.35
15:15:52|41291.31
15:15:53|41296.48
15:15:55|41296.47
15:15:55|41299.71
15:15:56|41295.99
15:15:57|41295.99
15:15:58|41296.
15:15:59|41296.
15:16:00|41296.
15:16:01|41296.
15:16:02|41303.22
15:16:03|41300.29
15:16:04|41300.28
15:16:05|41300.28
15:16:06|41295.99
15:16:07|41293.7
15:16:08|41293.7
15:16:09|41293.7
15:16:10|41293.7
15:16:11|41293.7
15:16:12|41293.7
15:16:13|41280.68
15:16:14|41278.39
15:16:15|41278.06
15:16:16|41278.06
15:16:17|41275.17
15:16:18|41275.16
15:16:19|41259.
15:16:20|41258.65
15:16:21|41258.64
15:16:22|41253.87
15:16:23|41256.84
15:16:24|41258.99
15:16:25|41263.75
15:16:26|41263.75
15:16:27|41269.25
15:16:28|41274.69
15:16:29|41274.69
15:16:30|41274.69
15:16:31|41274.69
15:16:32|41274.68
15:16:33|41274.69
15:16:34|41274.69
15:16:35|41274.68
15:16:36|41274.68
15:16:37|41274.68
15:16:38|41250.99
15:16:39|41247.56
15:16:40|41244.23
15:16:41|41243.36
15:16:42|41254.65
15:16:43|41254.66
15:16:44|41259.85
15:16:45|41259.84
15:16:46|41259.82
15:16:47|41247.44
15:16:48|41244.68
15:16:49|41244.68
15:16:51|41244.68
15:16:53|41244.68
15:16:53|41244.67
15:16:55|41244.67
15:16:57|41244.68
15:16:57|41247.76
15:16:59|41262.95
15:17:00|41255.67
15:17:01|41252.48
15:17:02|41249.5
15:17:03|41245.36
15:17:04|41244.6
15:17:05|41244.6
15:17:06|41244.59
15:17:07|41255.66
15:17:08|41247.81
15:17:09|41247.82
15:17:11|41246.67
15:17:11|41246.67
15:17:12|41246.66
15:17:13|41246.67
15:17:14|41247.81
15:17:15|41247.81
15:17:16|41247.82
15:17:17|41247.82
15:17:18|41247.81
15:17:19|41244.09
15:17:20|41224.01
15:17:21|41229.91
15:17:22|41222.97
15:17:23|41222.96
15:17:24|41222.96
15:17:25|41222.94
15:17:26|41222.93
15:17:27|41202.
15:17:28|41266.
15:17:29|41264.18
15:17:30|41248.22
15:17:31|41245.03
15:17:32|41256.85
15:17:33|41256.86
15:17:34|41256.85
15:17:35|41258.05
15:17:36|41264.19
15:17:37|41264.19
15:17:38|41269.12
15:17:39|41272.24
15:17:40|41271.57
15:17:41|41269.11
15:17:42|41269.11
15:17:43|41269.11
15:17:44|41269.12
15:17:45|41269.12
15:17:46|41269.12
15:17:47|41274.68
15:17:48|41269.15
15:17:49|41272.52
15:17:50|41272.52
15:17:51|41279.99
15:17:53|41271.26
15:17:54|41271.26
15:17:56|41269.11
15:17:57|41269.12
15:17:57|41269.12
15:17:59|41276.8
15:18:00|41279.84
15:18:01|41279.84
15:18:03|41279.84
15:18:04|41282.94
15:18:05|41279.87
15:18:05|41275.46
15:18:07|41275.47
15:18:08|41280.9
15:18:09|41287.2
15:18:09|41290.
15:18:11|41291.27
15:18:11|41295.38
15:18:12|41298.87
15:18:14|41298.86
15:18:15|41298.86
15:18:16|41298.87
15:18:16|41298.86
15:18:17|41298.87
15:18:18|41298.87
15:18:19|41298.86
15:18:21|41298.87
15:18:21|41298.87
15:18:22|41299.95
15:18:23|41299.99
15:18:24|41300.
15:18:26|41299.99
15:18:26|41300.
15:18:27|41300.
15:18:28|41307.76
15:18:29|41310.
15:18:30|41317.56
15:18:31|41311.17
15:18:33|41308.1
15:18:34|41308.1
15:18:34|41300.
15:18:36|41300.
15:18:36|41291.13
15:18:37|41290.
15:18:38|41290.
15:18:39|41280.73
15:18:40|41280.74
15:18:42|41266.01
15:18:43|41264.32
15:18:44|41261.62
15:18:45|41261.62
15:18:46|41261.62
15:18:47|41260.08
15:18:48|41253.18
15:18:49|41253.19
15:18:50|41253.19
15:18:51|41269.81
15:18:52|41264.84
15:18:53|41261.62
15:18:55|41257.62
15:18:56|41252.15
15:18:57|41250.86
15:18:58|41250.87
15:19:00|41250.86
15:19:01|41250.87
15:19:02|41250.86
15:19:03|41250.
15:19:04|41250.
15:19:05|41246.38
15:19:06|41246.38
15:19:07|41246.39
15:19:08|41246.39
15:19:09|41246.38
15:19:10|41246.39
15:19:11|41235.52
15:19:13|41208.77
15:19:13|41207.93
15:19:15|41204.2
15:19:16|41175.
15:19:17|41186.9
15:19:18|41201.54
15:19:19|41214.29
15:19:20|41207.75
15:19:20|41204.23
15:19:22|41195.97
15:19:23|41190.82
15:19:23|41189.27
15:19:25|41190.83
15:19:26|41186.7
15:19:27|41182.59
15:19:28|41182.59
15:19:29|41182.59
15:19:30|41165.32
15:19:30|41132.7
15:19:32|41140.05
15:19:33|41114.77
15:19:34|41133.87
15:19:35|41142.15
15:19:36|41143.47
15:19:37|41134.78
15:19:38|41141.47
15:19:39|41145.79
15:19:40|41138.36
15:19:41|41142.31
15:19:42|41138.19
15:19:43|41137.98
15:19:43|41131.82
15:19:45|41099.99
15:19:46|41100.99
15:19:47|41103.86
15:19:47|41104.2
15:19:49|41110.26
15:19:50|41119.63
15:19:50|41111.09
15:19:52|41114.51
15:19:52|41117.03
15:19:54|41112.7
15:19:55|41113.09
15:19:57|41112.7
15:19:58|41100.37
15:19:59|41100.01
15:20:00|41111.77
15:20:01|41103.98
15:20:02|41095.7
15:20:03|41085.01
15:20:04|41074.93
15:20:05|41085.71
15:20:06|41091.83
15:20:08|41103.82
15:20:08|41108.56
15:20:09|41121.97
15:20:10|41115.33
15:20:11|41119.3
15:20:12|41119.3
15:20:13|41121.53
15:20:14|41117.19
15:20:15|41114.85
15:20:16|41117.18
15:20:17|41093.22
15:20:18|41102.27
15:20:19|41118.99
15:20:20|41114.58
15:20:21|41118.56
15:20:22|41120.8
15:20:23|41125.66
15:20:24|41117.19
15:20:25|41123.7
15:20:26|41123.7
15:20:27|41132.02
15:20:28|41133.01
15:20:29|41123.71
15:20:30|41123.72
15:20:31|41127.13
15:20:32|41127.15
15:20:33|41123.71
15:20:34|41123.71
15:20:35|41123.7
15:20:36|41123.71
15:20:37|41123.71
15:20:38|41123.7
15:20:39|41134.18
15:20:40|41125.95
15:20:41|41125.94
15:20:42|41127.65
15:20:43|41123.7
15:20:44|41115.25
15:20:45|41113.42
15:20:46|41110.48
15:20:47|41103.55
15:20:48|41103.56
15:20:49|41103.55
15:20:50|41103.56
15:20:51|41109.54
15:20:52|41109.55
15:20:53|41118.12
15:20:54|41118.11
15:20:56|41121.07
15:20:58|41125.84
15:20:59|41123.47
15:21:00|41129.11
15:21:01|41129.12
15:21:02|41137.17
15:21:04|41134.33
15:21:04|41128.46
15:21:06|41134.32
15:21:08|41134.97
15:21:08|41134.97
15:21:09|41115.
15:21:10|41111.97
15:21:11|41103.56
15:21:12|41103.56
15:21:13|41103.56
15:21:14|41103.56
15:21:15|41103.55
15:21:16|41110.05
15:21:17|41118.1
15:21:18|41110.24
15:21:19|41117.98
15:21:20|41122.84
15:21:21|41126.08
15:21:22|41124.1
15:21:23|41114.87
15:21:24|41117.9
15:21:25|41113.77
15:21:26|41113.78
15:21:27|41113.78
15:21:28|41113.77
15:21:29|41116.65
15:21:30|41116.65
15:21:31|41116.66
15:21:32|41116.65
15:21:33|41116.66
15:21:34|41116.65
15:21:35|41116.66
15:21:36|41116.65
15:21:37|41116.65
15:21:38|41116.66
15:21:39|41119.4
15:21:40|41119.41
15:21:41|41134.94
15:21:42|41134.94
15:21:43|41134.93
15:21:44|41134.68
15:21:45|41131.7
15:21:46|41131.7
15:21:47|41131.7
15:21:48|41116.67
15:21:49|41116.68
15:21:50|41119.54
15:21:51|41119.54
15:21:52|41119.55
15:21:53|41119.54
15:21:54|41122.62
15:21:55|41120.
15:21:57|41129.28
15:21:59|41121.47
15:21:59|41121.47
15:22:01|41121.47
15:22:02|41121.47
15:22:03|41118.39
15:22:04|41118.39
15:22:05|41119.54
15:22:06|41119.53
15:22:08|41119.54
15:22:09|41119.53
15:22:10|41116.76
15:22:11|41111.33
15:22:12|41111.33
15:22:13|41111.34
15:22:14|41111.33
15:22:15|41118.12
15:22:17|41112.27
15:22:17|41105.
15:22:19|41097.55
15:22:20|41097.55
15:22:20|41097.54
15:22:22|41097.54
15:22:23|41100.63
15:22:23|41104.18
15:22:25|41104.19
15:22:25|41072.1
15:22:27|41078.88
15:22:28|41078.1
15:22:29|41076.12
15:22:29|41072.13
15:22:30|41072.13
15:22:31|41072.14
15:22:32|41079.68
15:22:33|41096.71
15:22:34|41096.71
15:22:35|41096.7
15:22:37|41096.7
15:22:37|41093.16
15:22:38|41103.99
15:22:40|41091.65
15:22:40|41087.54
15:22:42|41081.25
15:22:42|41080.
15:22:43|41080.01
15:22:45|41077.79
15:22:46|41070.02
15:22:47|41054.11
15:22:48|41057.87
15:22:49|41063.18
15:22:50|41061.09
15:22:51|41065.08
15:22:52|41070.
15:22:53|41083.12
15:22:54|41088.1
15:22:55|41099.79
15:22:56|41102.12
15:22:57|41094.82
15:22:59|41087.61
15:23:00|41087.61
15:23:02|41092.21
15:23:02|41092.2
15:23:04|41089.25
15:23:05|41085.13
15:23:06|41083.52
15:23:07|41075.79
15:23:08|41075.79
15:23:08|41085.35
15:23:10|41094.44
15:23:11|41094.44
15:23:12|41091.35
15:23:13|41091.34
15:23:14|41091.34
15:23:15|41091.34
15:23:16|41088.41
15:23:17|41094.44
15:23:18|41094.44
15:23:19|41094.43
15:23:20|41097.59
15:23:21|41100.
15:23:22|41099.99
15:23:23|41100.
15:23:24|41097.17
15:23:25|41097.15
15:23:26|41097.16
15:23:27|41097.16
15:23:28|41097.16
15:23:29|41097.16
15:23:31|41099.99
15:23:32|41099.99
15:23:33|41100.
15:23:33|41100.
15:23:35|41111.
15:23:36|41111.01
15:23:37|41111.01
15:23:38|41111.01
15:23:39|41128.17
15:23:40|41123.33
15:23:41|41113.32
15:23:42|41111.45
15:23:43|41111.44
15:23:44|41115.41
15:23:45|41115.4
15:23:46|41111.8
15:23:46|41111.82
15:23:48|41111.81
15:23:49|41111.81
15:23:50|41115.4
15:23:51|41122.43
15:23:52|41122.43
15:23:53|41122.43
15:23:54|41115.4
15:23:55|41113.5
15:23:56|41111.81
15:23:57|41100.72
15:23:59|41100.72
15:24:01|41100.72
15:24:01|41100.73
15:24:02|41100.73
15:24:03|41100.72
15:24:05|41092.32
15:24:06|41092.32
15:24:07|41100.
15:24:08|41103.29
15:24:08|41103.29
15:24:10|41103.29
15:24:11|41103.28
15:24:13|41103.29
15:24:13|41103.29
15:24:14|41109.12
15:24:15|41109.12
15:24:16|41109.15
15:24:17|41109.15
15:24:18|41109.15
15:24:19|41113.54
15:24:20|41119.99
15:24:21|41119.99
15:24:22|41119.55
15:24:23|41117.11
15:24:24|41103.92
15:24:25|41103.29
15:24:26|41101.01
15:24:27|41101.02
15:24:28|41101.02
15:24:29|41111.74
15:24:30|41106.99
15:24:31|41107.
15:24:32|41107.
15:24:34|41119.27
15:24:34|41121.48
15:24:36|41121.48
15:24:36|41121.48
15:24:38|41124.56
15:24:39|41124.56
15:24:40|41130.76
15:24:41|41128.69
15:24:42|41126.62
15:24:43|41126.62
15:24:44|41126.61
15:24:45|41126.61
15:24:45|41126.61
15:24:47|41129.02
15:24:48|41129.03
15:24:49|41120.82
15:24:50|41120.81
15:24:50|41116.7
15:24:51|41116.71
15:24:53|41116.71
15:24:54|41110.
15:24:55|41110.
15:24:56|41110.01
15:24:57|41110.
15:24:58|41110.01
15:24:58|41110.01
15:25:01|41103.51
15:25:01|41101.01
15:25:03|41104.14
15:25:05|41105.17
15:25:05|41105.18
15:25:07|41110.
15:25:08|41123.9
15:25:09|41123.9
15:25:10|41119.1
15:25:11|41119.09
15:25:12|41119.09
15:25:13|41113.61
15:25:14|41110.
15:25:15|41110.01
15:25:16|41110.01
15:25:17|41110.
15:25:18|41110.
15:25:19|41110.
15:25:20|41110.05
15:25:21|41118.29
15:25:22|41118.29
15:25:23|41118.28
15:25:24|41118.28
15:25:25|41118.28
15:25:26|41123.87
15:25:27|41123.87
15:25:28|41123.88
15:25:29|41123.88
15:25:30|41123.88
15:25:31|41123.88
15:25:32|41123.87
15:25:33|41126.62
15:25:34|41126.61
15:25:35|41126.61
15:25:36|41127.65
15:25:37|41127.65
15:25:38|41127.64
15:25:39|41130.83
15:25:40|41142.19
15:25:41|41142.2
15:25:42|41142.2
15:25:43|41134.97
15:25:44|41134.97
15:25:45|41134.97
15:25:46|41134.96
15:25:47|41134.96
15:25:48|41134.96
15:25:49|41134.96
15:25:50|41134.97
15:25:51|41134.97
15:25:52|41138.64
15:25:53|41138.65
15:25:54|41132.55
15:25:55|41132.55
15:25:56|41132.55
15:25:57|41132.54
15:25:58|41132.54
15:25:59|41132.55
15:26:00|41133.56
15:26:02|41133.56
15:26:03|41128.41
15:26:05|41115.15
15:26:06|41115.15
15:26:07|41115.15
15:26:08|41124.71
15:26:09|41124.72
15:26:10|41124.72
15:26:11|41124.72
15:26:13|41138.9
15:26:14|41138.9
15:26:14|41138.9
15:26:15|41138.89
15:26:17|41138.9
15:26:18|41146.48
15:26:19|41146.48
15:26:19|41146.48
15:26:21|41146.48
15:26:21|41146.48
15:26:22|41146.49
15:26:24|41149.58
15:26:24|41150.
15:26:25|41150.
15:26:27|41147.49
15:26:28|41146.48
15:26:29|41150.
15:26:30|41149.99
15:26:31|41149.99
15:26:32|41151.64
15:26:33|41159.89
15:26:34|41159.9
15:26:35|41158.86
15:26:36|41152.59
15:26:37|41152.59
15:26:38|41152.58
15:26:39|41152.58
15:26:40|41149.99
15:26:41|41149.99
15:26:42|41149.99
15:26:43|41149.99
15:26:44|41153.29
15:26:45|41155.48
15:26:46|41151.35
15:26:47|41142.8
15:26:48|41142.8
15:26:49|41142.8
15:26:50|41142.79
15:26:51|41142.79
15:26:52|41142.8
15:26:53|41147.94
15:26:54|41150.
15:26:55|41153.19
15:26:56|41153.14
15:26:57|41153.14
15:26:58|41153.14
15:26:59|41137.96
15:27:00|41137.65
15:27:01|41133.
15:27:03|41130.01
15:27:04|41130.
15:27:05|41130.
15:27:06|41130.
15:27:07|41130.01
15:27:08|41135.71
15:27:09|41141.12
15:27:10|41141.11
15:27:12|41141.11
15:27:13|41141.11
15:27:14|41141.12
15:27:15|41141.11
15:27:16|41141.12
15:27:17|41141.11
15:27:18|41141.12
15:27:19|41143.99
15:27:21|41152.48
15:27:22|41152.49
15:27:23|41152.48
15:27:24|41152.48
15:27:25|41152.49
15:27:26|41152.48
15:27:27|41152.49
15:27:29|41152.49
15:27:30|41152.48
15:27:31|41152.48
15:27:32|41152.48
15:27:32|41152.48
15:27:33|41152.48
15:27:34|41151.11
15:27:35|41151.12
15:27:37|41150.58
15:27:38|41142.
15:27:38|41141.99
15:27:39|41142.
15:27:41|41141.99
15:27:41|41141.99
15:27:42|41145.35
15:27:43|41146.3
15:27:44|41146.3
15:27:46|41146.31
15:27:46|41140.48
15:27:48|41140.19
15:27:49|41140.19
15:27:49|41140.19
15:27:51|41140.18
15:27:51|41140.19
15:27:53|41140.19
15:27:54|41140.18
15:27:54|41133.56
15:27:56|41133.57
15:27:56|41131.18
15:27:57|41128.01
15:27:58|41125.01
15:27:59|41125.01
15:28:01|41118.46
15:28:01|41116.78
15:28:03|41119.86
15:28:03|41121.7
15:28:05|41121.71
15:28:06|41121.76
15:28:07|41123.32
15:28:08|41123.33
15:28:09|41131.77
15:28:10|41127.77
15:28:11|41127.65
15:28:12|41127.66
15:28:13|41127.66
15:28:14|41127.65
15:28:15|41127.66
15:28:16|41127.65
15:28:17|41127.66
15:28:18|41127.66
15:28:20|41131.55
15:28:21|41131.55
15:28:22|41131.55
15:28:23|41133.25
15:28:24|41136.6
15:28:25|41136.59
15:28:26|41136.61
15:28:26|41139.99
15:28:28|41141.99
15:28:29|41142.
15:28:29|41141.99
15:28:30|41141.99
15:28:32|41141.99
15:28:33|41141.99
15:28:34|41144.88
15:28:35|41145.62
15:28:36|41149.99
15:28:37|41149.99
15:28:38|41150.
15:28:39|41150.02
15:28:40|41152.48
15:28:41|41153.14
15:28:42|41153.13
15:28:43|41153.14
15:28:44|41153.14
15:28:45|41153.14
15:28:46|41153.13
15:28:47|41153.66
15:28:48|41155.61
15:28:49|41155.62
15:28:50|41155.61
15:28:51|41155.62
15:28:52|41162.71
15:28:53|41163.25
15:28:54|41163.32
15:28:55|41163.67
15:28:56|41163.67
15:28:57|41163.66
15:28:58|41163.66
15:28:59|41164.17
15:29:00|41166.4
15:29:01|41166.4
15:29:02|41166.4
15:29:03|41166.4
15:29:05|41169.99
15:29:06|41169.99
15:29:07|41170.
15:29:08|41169.99
15:29:08|41169.99
15:29:10|41169.99
15:29:11|41169.99
15:29:12|41170.
15:29:14|41169.99
15:29:14|41171.37
15:29:15|41171.37
15:29:16|41171.37
15:29:17|41171.37
15:29:19|41177.05
15:29:20|41178.1
15:29:21|41178.11
15:29:21|41180.
15:29:23|41186.1
15:29:24|41190.15
15:29:25|41190.16
15:29:26|41180.01
15:29:27|41180.
15:29:28|41183.22
15:29:29|41183.21
15:29:30|41188.53
15:29:31|41188.53
15:29:32|41198.55
15:29:32|41204.22
15:29:34|41204.27
15:29:35|41208.17
15:29:35|41208.17
15:29:37|41208.17
15:29:38|41210.87
15:29:39|41202.3
15:29:39|41194.39
15:29:41|41194.39
15:29:43|41180.51
15:29:43|41180.51
15:29:44|41180.51
15:29:45|41184.79
15:29:46|41184.8
15:29:48|41184.8
15:29:49|41184.79
15:29:50|41184.79
15:29:51|41184.8
15:29:52|41184.79
15:29:53|41184.79
15:29:54|41184.8
15:29:55|41180.5
15:29:56|41180.51
15:29:57|41180.02
15:29:58|41180.02
15:29:59|41180.02
15:30:00|41184.78
15:30:01|41184.79
15:30:02|41184.79
15:30:03|41184.78
15:30:04|41184.78
15:30:06|41179.68
15:30:07|41178.11
15:30:08|41178.11
15:30:09|41178.11
15:30:11|41157.03
15:30:12|41157.03
15:30:13|41157.03
15:30:14|41154.16
15:30:15|41164.42
15:30:16|41154.4
15:30:17|41156.67
15:30:18|41159.82
15:30:19|41168.32
15:30:20|41169.99
15:30:21|41170.
15:30:22|41170.
15:30:23|41170.
15:30:24|41169.99
15:30:25|41170.
15:30:26|41178.03
15:30:27|41178.03
15:30:28|41178.03
15:30:29|41178.02
15:30:30|41181.39
15:30:31|41182.41
15:30:32|41182.41
15:30:33|41182.42
15:30:34|41185.64
15:30:35|41195.88
15:30:36|41195.88
15:30:37|41196.23
15:30:38|41199.91
15:30:39|41205.16
15:30:40|41205.16
15:30:41|41209.58
15:30:42|41212.64
15:30:43|41219.58
15:30:44|41212.83
15:30:45|41214.62
15:30:46|41219.58
15:30:47|41226.11
15:30:48|41226.11
15:30:49|41208.09
15:30:50|41216.82
15:30:51|41219.72
15:30:52|41219.71
15:30:53|41219.72
15:30:54|41219.72
15:30:55|41219.71
15:30:56|41219.72
15:30:57|41219.71
15:30:58|41216.61
15:30:59|41217.26
15:31:00|41217.25
15:31:01|41217.25
15:31:02|41217.26
15:31:03|41219.7
15:31:04|41219.72
15:31:05|41219.72
15:31:07|41219.72
15:31:08|41219.72
15:31:09|41219.72
15:31:11|41219.71
15:31:12|41219.71
15:31:13|41219.71
15:31:14|41219.71
15:31:15|41219.71
15:31:16|41219.58
15:31:17|41214.73
15:31:18|41218.23
15:31:19|41218.24
15:31:20|41221.38
15:31:21|41223.22
15:31:22|41232.32
15:31:23|41232.33
15:31:24|41232.33
15:31:25|41232.33
15:31:26|41235.14
15:31:27|41222.76
15:31:28|41222.76
15:31:29|41232.33
15:31:30|41228.2
15:31:31|41232.33
15:31:32|41232.33
15:31:33|41232.34
15:31:35|41232.33
15:31:36|41232.34
15:31:37|41242.43
15:31:37|41242.44
15:31:39|41236.25
15:31:40|41234.21
15:31:41|41234.2
15:31:42|41234.21
15:31:43|41233.52
15:31:44|41220.01
15:31:45|41220.01
15:31:46|41220.01
15:31:47|41221.83
15:31:48|41220.01
15:31:49|41220.01
15:31:50|41220.01
15:31:51|41220.01
15:31:51|41220.
15:31:53|41226.19
15:31:54|41228.71
15:31:56|41228.72
15:31:57|41220.
15:31:58|41220.01
15:32:00|41222.44
15:32:00|41220.
15:32:01|41220.
15:32:02|41220.01
15:32:03|41220.
15:32:04|41220.
15:32:05|41210.45
15:32:07|41201.98
15:32:08|41204.76
15:32:10|41204.76
15:32:10|41204.75
15:32:11|41204.75
15:32:13|41204.75
15:32:14|41204.75
15:32:15|41204.75
15:32:16|41200.6
15:32:17|41200.6
15:32:18|41200.6
15:32:19|41200.6
15:32:20|41200.6
15:32:21|41200.6
15:32:22|41200.6
15:32:23|41200.6
15:32:24|41200.6
15:32:25|41202.71
15:32:26|41202.72
15:32:27|41202.72
15:32:28|41202.72
15:32:29|41202.71
15:32:30|41202.71
15:32:31|41202.72
15:32:32|41214.36
15:32:34|41218.24
15:32:35|41225.14
15:32:35|41219.99
15:32:37|41220.32
15:32:37|41222.57
15:32:39|41222.58
15:32:40|41219.91
15:32:41|41219.92
15:32:41|41219.91
15:32:43|41219.44
15:32:44|41219.29
15:32:45|41217.08
15:32:45|41210.
15:32:46|41206.46
15:32:47|41206.46
15:32:48|41206.46
15:32:50|41206.47
15:32:51|41207.96
15:32:52|41214.33
15:32:52|41216.18
15:32:54|41216.18
15:32:55|41216.16
15:32:56|41216.16
15:32:57|41215.62
15:32:58|41212.67
15:32:59|41212.68
15:33:00|41212.71
15:33:01|41215.56
15:33:02|41211.44
15:33:03|41211.43
15:33:04|41211.43
15:33:05|41211.43
15:33:06|41211.43
15:33:07|41213.44
15:33:09|41213.45
15:33:10|41213.44
15:33:12|41213.44
15:33:13|41213.45
15:33:14|41213.45
15:33:15|41213.45
15:33:16|41213.45
15:33:18|41213.44
15:33:18|41211.44
15:33:19|41211.44
15:33:20|41211.44
15:33:21|41211.44
15:33:22|41211.44
15:33:23|41211.44
15:33:24|41211.44
15:33:25|41211.43
15:33:26|41211.44
15:33:27|41211.43
15:33:28|41211.44
15:33:29|41211.44
15:33:30|41211.44
15:33:31|41211.43
15:33:32|41211.43
15:33:33|41211.43
15:33:34|41211.44
15:33:35|41211.44
15:33:36|41207.01
15:33:37|41206.02
15:33:38|41202.72
15:33:39|41200.
15:33:40|41200.01
15:33:41|41200.
15:33:42|41200.01
15:33:43|41200.01
15:33:44|41200.
15:33:45|41206.97
15:33:46|41206.97
15:33:47|41206.97
15:33:48|41206.97
15:33:49|41206.97
15:33:50|41203.88
15:33:51|41203.87
15:33:52|41206.97
15:33:53|41206.97
15:33:54|41211.03
15:33:55|41211.04
15:33:56|41211.03
15:33:57|41213.43
15:33:58|41216.16
15:33:59|41216.18
15:34:00|41216.18
15:34:01|41216.18
15:34:02|41217.93
15:34:03|41219.06
15:34:04|41219.07
15:34:05|41219.07
15:34:06|41219.06
15:34:07|41219.07
15:34:09|41219.07
15:34:11|41219.07
15:34:12|41219.06
15:34:13|41219.06
15:34:14|41219.06
15:34:16|41219.07
15:34:17|41219.07
15:34:18|41219.06
15:34:19|41219.06
15:34:20|41219.07
15:34:21|41219.92
15:34:23|41219.92
15:34:24|41223.99
15:34:25|41224.
15:34:26|41224.
15:34:27|41219.06
15:34:27|41219.06
15:34:28|41214.77
15:34:29|41213.66
15:34:30|41213.65
15:34:32|41213.38
15:34:32|41211.53
15:34:34|41211.53
15:34:34|41211.53
15:34:36|41211.54
15:34:37|41215.21
15:34:38|41215.22
15:34:39|41215.21
15:34:39|41215.21
15:34:41|41219.35
15:34:42|41221.12
15:34:42|41221.12
15:34:43|41221.11
15:34:44|41221.12
15:34:45|41221.12
15:34:46|41221.12
15:34:47|41221.11
15:34:48|41221.11
15:34:50|41221.12
15:34:50|41221.11
15:34:51|41215.
15:34:52|41212.4
15:34:53|41212.39
15:34:54|41205.
15:34:56|41205.
15:34:57|41205.
15:34:58|41205.
15:34:59|41205.
15:35:00|41202.77
15:35:01|41200.
15:35:02|41200.01
15:35:03|41200.
15:35:04|41188.9
15:35:05|41188.9
15:35:06|41188.89
15:35:07|41188.88
15:35:08|41188.89
15:35:09|41195.07
15:35:11|41195.07
15:35:12|41195.07
15:35:12|41198.16
15:35:13|41189.58
15:35:15|41189.59
15:35:16|41186.97
15:35:17|41177.01
15:35:18|41172.22
15:35:18|41167.9
15:35:20|41162.86
15:35:20|41166.15
15:35:21|41166.15
15:35:23|41178.34
15:35:24|41182.48
15:35:25|41184.
15:35:26|41184.
15:35:27|41193.09
15:35:28|41193.1
15:35:29|41199.99
15:35:30|41200.
15:35:31|41203.2
15:35:33|41203.2
15:35:33|41203.2
15:35:34|41203.21
15:35:36|41214.99
15:35:37|41214.99
15:35:38|41214.99
15:35:39|41211.74
15:35:40|41211.73
15:35:41|41211.73
15:35:42|41211.74
15:35:43|41208.42
15:35:44|41207.6
15:35:45|41203.22
15:35:46|41203.22
15:35:47|41203.21
15:35:48|41207.22
15:35:49|41210.
15:35:50|41209.99
15:35:51|41211.61
15:35:52|41211.74
15:35:53|41211.57
15:35:54|41207.22
15:35:55|41206.53
15:35:56|41206.54
15:35:57|41206.54
15:35:58|41206.53
15:35:59|41209.99
15:36:00|41211.26
15:36:01|41213.13
15:36:02|41213.14
15:36:03|41213.14
15:36:04|41213.14
15:36:05|41207.19
15:36:06|41207.19
15:36:07|41207.2
15:36:08|41207.19
15:36:09|41213.1
15:36:10|41213.09
15:36:12|41220.
15:36:13|41219.99
15:36:15|41219.99
15:36:15|41219.99
15:36:16|41219.99
15:36:17|41219.99
15:36:18|41220.
15:36:20|41220.
15:36:21|41219.99
15:36:22|41216.35
15:36:24|41216.34
15:36:24|41216.34
15:36:26|41216.34
15:36:27|41216.34
15:36:28|41216.35
15:36:29|41216.34
15:36:29|41216.34
15:36:31|41216.34
15:36:32|41222.89
15:36:33|41225.03
15:36:34|41230.24
15:36:34|41230.24
15:36:36|41230.25
15:36:37|41230.25
15:36:37|41230.24
15:36:39|41230.24
15:36:40|41230.25
15:36:41|41230.24
15:36:42|41237.73
15:36:43|41237.74
15:36:44|41237.74
15:36:45|41237.74
15:36:46|41237.73
15:36:47|41237.74
15:36:48|41237.73
15:36:49|41237.74
15:36:50|41237.74
15:36:51|41233.61
15:36:52|41233.61
15:36:53|41231.86
15:36:54|41231.35
15:36:55|41231.35
15:36:57|41231.35
15:36:58|41231.35
15:36:59|41231.34
15:37:00|41231.86
15:37:00|41237.73
15:37:02|41237.73
15:37:03|41237.73
15:37:04|41237.72
15:37:04|41235.43
15:37:06|41231.35
15:37:07|41231.35
15:37:08|41231.35
15:37:09|41231.36
15:37:10|41231.36
15:37:12|41231.35
15:37:13|41233.6
15:37:15|41236.52
15:37:15|41236.52
15:37:16|41236.53
15:37:18|41236.53
15:37:19|41236.53
15:37:20|41236.52
15:37:21|41232.89
15:37:22|41232.4
15:37:23|41230.8
15:37:25|41209.68
15:37:25|41209.68
15:37:26|41209.68
15:37:27|41209.68
15:37:28|41209.69
15:37:29|41209.68
15:37:30|41209.68
15:37:31|41209.68
15:37:32|41209.69
15:37:33|41212.93
15:37:34|41215.86
15:37:35|41221.45
15:37:36|41221.45
15:37:37|41221.46
15:37:38|41221.46
15:37:39|41228.58
15:37:40|41229.75
15:37:41|41229.75
15:37:42|41229.74
15:37:43|41228.59
15:37:44|41214.9
15:37:45|41215.44
15:37:46|41215.44
15:37:47|41215.44
15:37:48|41215.45
15:37:49|41215.44
15:37:50|41215.44
15:37:51|41215.45
15:37:52|41215.44
15:37:53|41215.44
15:37:54|41215.45
15:37:55|41215.44
15:37:56|41215.44
15:37:57|41215.45
15:37:58|41215.44
15:37:59|41215.44
15:38:00|41215.44
15:38:01|41210.
15:38:02|41210.
15:38:03|41214.64
15:38:04|41214.64
15:38:05|41218.22
15:38:06|41218.23
15:38:07|41218.22
15:38:08|41223.03
15:38:09|41223.03
15:38:10|41227.77
15:38:11|41227.78
15:38:13|41227.78
15:38:15|41227.78
15:38:16|41227.77
15:38:18|41234.99
15:38:19|41234.99
15:38:20|41229.62
15:38:21|41229.62
15:38:22|41229.63
15:38:23|41229.62
15:38:24|41229.62
15:38:26|41229.62
15:38:27|41227.27
15:38:28|41227.26
15:38:29|41227.26
15:38:30|41227.26
15:38:31|41227.26
15:38:32|41227.26
15:38:33|41227.26
15:38:34|41227.26
15:38:35|41227.26
15:38:36|41227.26
15:38:37|41227.26
15:38:38|41227.26
15:38:39|41227.26
15:38:40|41223.13
15:38:41|41223.14
15:38:42|41222.69
15:38:43|41215.45
15:38:44|41215.46
15:38:45|41215.46
15:38:46|41215.45
15:38:47|41215.46
15:38:48|41215.46
15:38:49|41215.45
15:38:50|41219.61
15:38:51|41221.22
15:38:52|41221.21
15:38:53|41221.22
15:38:54|41221.21
15:38:55|41223.5
15:38:56|41223.51
15:38:57|41223.5
15:38:58|41223.5
15:38:59|41223.11
15:39:00|41223.11
15:39:01|41217.08
15:39:02|41217.08
15:39:03|41215.47
15:39:04|41216.54
15:39:05|41218.02
15:39:06|41218.02
15:39:07|41218.02
15:39:08|41218.02
15:39:09|41218.02
15:39:10|41218.03
15:39:11|41218.02
15:39:12|41218.02
15:39:13|41218.03
15:39:14|41218.02
15:39:16|41218.02
15:39:17|41218.02
15:39:19|41218.03
15:39:19|41218.02
15:39:21|41218.02
15:39:22|41218.02
15:39:23|41218.02
15:39:24|41218.02
15:39:25|41218.03
15:39:26|41218.02
15:39:27|41218.02
15:39:28|41218.02
15:39:29|41218.03
15:39:30|41218.03
15:39:31|41218.02
15:39:32|41218.02
15:39:33|41218.02
15:39:34|41218.03
15:39:35|41218.02
15:39:36|41218.02
15:39:37|41218.03
15:39:38|41218.03
15:39:39|41218.02
15:39:40|41218.02
15:39:41|41218.02
15:39:42|41218.02
15:39:43|41218.03
15:39:44|41218.02
15:39:45|41218.03
15:39:46|41218.03
15:39:47|41218.02
15:39:48|41218.03
15:39:49|41218.02
15:39:50|41218.03
15:39:51|41213.89
15:39:52|41210.23
15:39:53|41210.24
15:39:55|41210.23
15:39:55|41210.23
15:39:57|41210.24
15:39:57|41210.23
15:39:59|41206.11
15:40:00|41206.07
15:40:01|41203.17
15:40:02|41203.18
15:40:02|41203.18
15:40:04|41203.16
15:40:05|41203.16
15:40:06|41203.16
15:40:07|41203.17
15:40:08|41203.17
15:40:09|41203.17
15:40:10|41207.49
15:40:11|41212.07
15:40:12|41224.04
15:40:13|41225.71
15:40:14|41227.26
15:40:16|41229.99
15:40:17|41229.99
15:40:18|41229.99
15:40:19|41229.99
15:40:20|41229.99
15:40:22|41220.67
15:40:23|41220.67
15:40:25|41223.8
15:40:25|41223.81
15:40:26|41226.53
15:40:27|41226.54
15:40:28|41230.
15:40:29|41231.35
15:40:30|41231.35
15:40:31|41231.36
15:40:32|41231.36
15:40:33|41231.36
15:40:34|41231.35
15:40:36|41231.35
15:40:37|41228.49
15:40:38|41228.5
15:40:39|41228.5
15:40:40|41228.49
15:40:41|41228.49
15:40:42|41228.5
15:40:43|41228.5
15:40:44|41228.49
15:40:45|41228.49
15:40:46|41228.49
15:40:47|41228.5
15:40:48|41228.49
15:40:49|41228.49
15:40:50|41228.49
15:40:51|41228.49
15:40:52|41224.5
15:40:53|41224.5
15:40:54|41224.51
15:40:55|41224.5
15:40:56|41224.5
15:40:57|41224.51
15:40:58|41224.5
15:41:00|41224.5
15:41:00|41224.51
15:41:01|41228.48
15:41:02|41228.49
15:41:03|41228.48
15:41:04|41228.48
15:41:05|41228.49
15:41:06|41228.48
15:41:07|41228.48
15:41:08|41228.48
15:41:10|41228.48
15:41:11|41228.48
15:41:12|41228.49
15:41:13|41228.49
15:41:14|41229.94
15:41:15|41229.94
15:41:17|41229.95
15:41:18|41229.94
15:41:19|41229.94
15:41:20|41229.95
15:41:21|41229.94
15:41:23|41229.94
15:41:23|41229.94
15:41:25|41228.48
15:41:26|41228.48
15:41:27|41228.49
15:41:28|41228.48
15:41:29|41228.49
15:41:30|41228.49
15:41:31|41228.49
15:41:32|41228.48
15:41:33|41228.03
15:41:34|41221.88
15:41:35|41213.92
15:41:36|41213.91
15:41:37|41213.91
15:41:38|41210.01
15:41:39|41203.17
15:41:40|41203.17
15:41:41|41203.18
15:41:42|41203.17
15:41:43|41203.18
15:41:44|41203.18
15:41:45|41203.18
15:41:47|41203.18
15:41:48|41203.18
15:41:48|41203.17
15:41:50|41203.18
15:41:50|41203.17
15:41:52|41203.17
15:41:52|41203.17
15:41:53|41203.18
15:41:55|41203.18
15:41:55|41203.18
15:41:56|41203.18
15:41:58|41203.17
15:41:59|41203.17
15:42:00|41203.17
15:42:00|41203.17
15:42:01|41203.18
15:42:02|41203.18
15:42:03|41203.17
15:42:05|41203.17
15:42:05|41203.17
15:42:06|41204.44
15:42:07|41207.31
15:42:09|41207.3
15:42:09|41209.52
15:42:10|41208.88
15:42:12|41208.88
15:42:13|41208.89
15:42:14|41212.47
15:42:15|41212.46
15:42:16|41212.46
15:42:17|41212.47
15:42:19|41212.47
15:42:20|41212.46
15:42:22|41212.47
15:42:23|41212.46
15:42:24|41212.46
15:42:26|41213.9
15:42:27|41216.58
15:42:28|41222.61
15:42:29|41222.6
15:42:30|41222.61
15:42:31|41222.6
15:42:32|41222.6
15:42:33|41222.6
15:42:34|41222.6
15:42:35|41222.61
15:42:36|41222.6
15:42:37|41222.6
15:42:38|41221.
15:42:39|41220.17
15:42:40|41220.16
15:42:41|41220.16
15:42:42|41220.17
15:42:43|41220.16
15:42:44|41220.17
15:42:45|41220.16
15:42:46|41220.17
15:42:47|41220.16
15:42:48|41220.17
15:42:49|41220.16
15:42:50|41220.16
15:42:51|41220.16
15:42:52|41217.75
15:42:53|41215.45
15:42:54|41215.45
15:42:55|41215.01
15:42:56|41212.46
15:42:57|41212.47
15:42:58|41212.46
15:42:59|41212.46
15:43:00|41212.46
15:43:01|41212.46
15:43:02|41212.47
15:43:03|41212.47
15:43:04|41212.47
15:43:05|41212.47
15:43:06|41212.47
15:43:07|41211.
15:43:08|41211.
15:43:09|41203.8
15:43:10|41203.79
15:43:11|41203.79
15:43:12|41203.8
15:43:13|41203.79
15:43:14|41203.8
15:43:15|41203.77
15:43:16|41203.41
15:43:17|41203.42
15:43:19|41203.18
15:43:21|41203.17
15:43:21|41203.17
15:43:22|41203.17
15:43:23|41203.18
15:43:25|41203.17
15:43:26|41203.17
15:43:27|41203.17
15:43:28|41203.17
15:43:29|41203.18
15:43:30|41203.17
15:43:31|41203.17
15:43:32|41203.17
15:43:33|41203.18
15:43:34|41203.17
15:43:35|41203.17
15:43:36|41203.18
15:43:37|41203.17
15:43:38|41203.18
15:43:39|41203.17
15:43:40|41203.18
15:43:41|41203.18
15:43:42|41203.17
15:43:43|41203.17
15:43:45|41203.17
15:43:45|41203.17
15:43:46|41203.18
15:43:47|41203.17
15:43:48|41203.5
15:43:49|41203.5
15:43:51|41203.51
15:43:52|41207.63
15:43:53|41212.45
15:43:54|41214.5
15:43:55|41214.51
15:43:56|41214.5
15:43:57|41214.51
15:43:58|41214.51
15:43:59|41214.5
15:44:00|41214.5
15:44:01|41214.51
15:44:02|41218.63
15:44:03|41218.63
15:44:04|41218.63
15:44:05|41218.64
15:44:06|41218.63
15:44:07|41214.49
15:44:08|41214.49
15:44:09|41214.48
15:44:10|41214.48
15:44:11|41214.48
15:44:12|41217.37
15:44:13|41217.39
15:44:14|41217.59
15:44:15|41217.6
15:44:16|41217.6
15:44:17|41219.99
15:44:18|41215.97
15:44:20|41214.06
15:44:21|41217.37
15:44:22|41217.37
15:44:24|41220.
15:44:25|41219.99
15:44:26|41220.
15:44:28|41222.61
15:44:29|41225.49
15:44:30|41228.47
15:44:31|41228.47
15:44:33|41229.44
15:44:34|41229.44
15:44:34|41235.
15:44:36|41236.15
15:44:36|41236.15
15:44:38|41236.15
15:44:39|41236.15
15:44:40|41236.15
15:44:41|41236.15
15:44:42|41236.14
15:44:43|41236.14
15:44:44|41236.15
15:44:45|41239.03
15:44:46|41239.03
15:44:47|41239.03
15:44:48|41239.03
15:44:49|41239.04
15:44:50|41239.03
15:44:51|41259.03
15:44:52|41259.99
15:44:53|41259.99
15:44:54|41267.16
15:44:55|41265.01
15:44:56|41265.01
15:44:57|41265.
15:44:59|41252.01
15:45:00|41257.11
15:45:01|41264.87
15:45:02|41261.77
15:45:03|41261.76
15:45:04|41259.7
15:45:05|41256.68
15:45:06|41256.68
15:45:07|41256.67
15:45:08|41256.68
15:45:09|41259.56
15:45:10|41259.56
15:45:11|41259.57
15:45:12|41259.57
15:45:13|41259.56
15:45:14|41259.57
15:45:15|41259.57
15:45:16|41259.57
15:45:17|41259.57
15:45:18|41259.56
15:45:20|41259.57
15:45:20|41264.89
15:45:21|41265.
15:45:23|41261.9
15:45:24|41270.43
15:45:26|41272.12
15:45:27|41274.11
15:45:29|41276.91
15:45:29|41279.22
15:45:30|41286.91
15:45:31|41292.24
15:45:32|41292.24
15:45:33|41290.18
15:45:35|41290.18
15:45:36|41290.18
15:45:37|41290.19
15:45:38|41290.19
15:45:39|41290.19
15:45:40|41290.19
15:45:41|41281.92
15:45:42|41277.79
15:45:43|41273.67
15:45:44|41272.68
15:45:45|41271.35
15:45:46|41271.36
15:45:47|41280.89
15:45:48|41280.9
15:45:49|41280.9
15:45:49|41280.9
15:45:51|41280.89
15:45:53|41280.9
15:45:53|41280.89
15:45:54|41280.9
15:45:55|41280.89
15:45:56|41280.9
15:45:57|41280.9
15:45:58|41280.89
15:45:59|41280.9
15:46:00|41280.89
15:46:01|41280.9
15:46:02|41280.9
15:46:03|41280.89
15:46:04|41280.89
15:46:05|41280.89
15:46:06|41280.89
15:46:07|41280.89
15:46:08|41280.89
15:46:09|41280.89
15:46:10|41275.07
15:46:11|41274.71
15:46:12|41274.72
15:46:13|41274.71
15:46:14|41274.72
15:46:15|41274.72
15:46:17|41274.71
15:46:18|41274.71
15:46:19|41274.72
15:46:20|41274.71
15:46:22|41271.5
15:46:22|41271.5
15:46:23|41271.37
15:46:24|41271.38
15:46:25|41271.38
15:46:26|41271.36
15:46:27|41271.37
15:46:28|41271.37
15:46:29|41271.37
15:46:30|41271.37
15:46:31|41271.37
15:46:32|41271.36
15:46:33|41271.37
15:46:34|41271.37
15:46:36|41271.36
15:46:37|41271.38
15:46:38|41274.47
15:46:39|41280.9
15:46:40|41281.7
15:46:41|41281.7
15:46:42|41281.69
15:46:43|41289.99
15:46:44|41289.99
15:46:45|41289.98
15:46:46|41289.98
15:46:47|41289.98
15:46:48|41289.98
15:46:49|41289.98
15:46:50|41289.98
15:46:51|41300.21
15:46:52|41300.01
15:46:53|41300.
15:46:54|41300.01
15:46:55|41300.
15:46:56|41300.
15:46:57|41300.
15:46:58|41300.
15:46:59|41300.
15:47:00|41300.01
15:47:01|41293.81
15:47:02|41291.74
15:47:03|41291.75
15:47:04|41291.74
15:47:05|41291.75
15:47:06|41291.74
15:47:07|41291.75
15:47:08|41291.74
15:47:09|41291.74
15:47:10|41291.74
15:47:12|41291.75
15:47:12|41291.75
15:47:13|41291.75
15:47:14|41291.75
15:47:15|41291.75
15:47:16|41291.75
15:47:17|41291.75
15:47:18|41291.75
15:47:19|41291.74
15:47:20|41283.85
15:47:22|41283.84
15:47:24|41280.89
15:47:25|41280.38
15:47:27|41280.
15:47:28|41273.22
15:47:29|41273.22
15:47:30|41273.22
15:47:31|41273.22
15:47:32|41273.21
15:47:33|41273.22
15:47:34|41273.21
15:47:35|41273.21
15:47:36|41273.21
15:47:38|41273.22
15:47:38|41273.21
15:47:40|41273.21
15:47:41|41273.21
15:47:42|41273.21
15:47:42|41273.21
15:47:44|41273.22
15:47:45|41273.21
15:47:46|41273.22
15:47:47|41273.22
15:47:48|41273.22
15:47:49|41273.22
15:47:50|41273.22
15:47:51|41273.21
15:47:52|41276.3
15:47:53|41282.51
15:47:54|41288.01
15:47:55|41288.
15:47:56|41288.01
15:47:57|41288.
15:47:58|41288.
15:47:59|41288.01
15:48:00|41288.
15:48:01|41288.
15:48:02|41288.01
15:48:03|41288.
15:48:04|41288.
15:48:05|41288.
15:48:06|41280.
15:48:07|41279.99
15:48:08|41280.
15:48:09|41279.99
15:48:10|41280.
15:48:11|41279.21
15:48:12|41277.16
15:48:13|41277.17
15:48:14|41277.17
15:48:15|41277.19
15:48:16|41282.32
15:48:17|41282.88
15:48:18|41277.62
15:48:19|41277.62
15:48:20|41277.62
15:48:21|41277.63
15:48:23|41277.62
15:48:24|41277.62
15:48:26|41277.63
15:48:27|41277.62
15:48:29|41277.62
15:48:29|41277.62
15:48:30|41277.62
15:48:31|41277.62
15:48:32|41277.63
15:48:33|41277.62
15:48:34|41277.62
15:48:36|41277.63
15:48:37|41277.62
15:48:38|41277.63
15:48:39|41277.63
15:48:40|41277.62
15:48:41|41277.62
15:48:42|41277.62
15:48:43|41277.63
15:48:44|41277.62
15:48:45|41277.62
15:48:46|41277.62
15:48:47|41277.62
15:48:48|41277.62
15:48:49|41277.62
15:48:50|41267.88
15:48:51|41266.86
15:48:52|41266.6
15:48:54|41266.59
15:48:55|41263.42
15:48:56|41260.
15:48:57|41259.84
15:48:57|41251.33
15:48:59|41251.33
15:49:00|41251.34
15:49:00|41251.33
15:49:01|41259.84
15:49:03|41259.84
15:49:03|41266.59
15:49:05|41273.43
15:49:05|41273.43
15:49:06|41273.42
15:49:07|41273.43
15:49:08|41266.62
15:49:10|41266.61
15:49:10|41262.01
15:49:11|41262.
15:49:12|41262.
15:49:13|41262.
15:49:15|41262.
15:49:16|41262.01
15:49:17|41262.
15:49:17|41260.46
15:49:19|41260.47
15:49:20|41260.47
15:49:20|41257.85
15:49:21|41256.75
15:49:22|41256.75
15:49:24|41256.75
15:49:26|41256.75
15:49:27|41256.75
15:49:28|41256.75
15:49:29|41256.75
15:49:30|41256.75
15:49:31|41256.84
15:49:32|41256.83
15:49:33|41256.84
15:49:35|41256.84
15:49:36|41256.83
15:49:36|41256.83
15:49:38|41256.83
15:49:38|41256.84
15:49:40|41256.83
15:49:41|41256.83
15:49:42|41256.85
15:49:43|41260.45
15:49:43|41260.46
15:49:45|41260.45
15:49:46|41260.45
15:49:47|41260.46
15:49:48|41260.45
15:49:49|41260.46
15:49:50|41260.45
15:49:51|41260.45
15:49:52|41260.46
15:49:53|41260.46
15:49:54|41260.45
15:49:55|41260.45
15:49:56|41260.45
15:49:57|41260.46
15:49:58|41260.46
15:49:59|41260.45
15:50:00|41260.01
15:50:01|41260.02
15:50:02|41260.02
15:50:03|41260.01
15:50:04|41260.02
15:50:05|41260.01
15:50:06|41260.01
15:50:07|41260.01
15:50:08|41260.01
15:50:09|41260.02
15:50:10|41260.01
15:50:11|41260.01
15:50:12|41260.01
15:50:13|41260.01
15:50:14|41260.01
15:50:15|41260.01
15:50:16|41259.58
15:50:17|41258.82
15:50:18|41258.82
15:50:19|41258.83
15:50:20|41258.82
15:50:21|41258.83
15:50:22|41258.82
15:50:23|41258.82
15:50:24|41258.83
15:50:26|41258.82
15:50:27|41258.83
15:50:28|41258.82
15:50:30|41258.82
15:50:31|41258.82
15:50:32|41256.83
15:50:33|41256.75
15:50:34|41256.74
15:50:35|41256.73
15:50:36|41256.73
15:50:37|41256.73
15:50:38|41252.6
15:50:39|41252.6
15:50:40|41252.6
15:50:41|41252.18
15:50:42|41250.01
15:50:43|41241.76
15:50:44|41240.66
15:50:45|41239.04
15:50:46|41233.06
15:50:47|41233.05
15:50:48|41228.92
15:50:49|41228.93
15:50:50|41226.11
15:50:51|41225.08
15:50:52|41223.27
15:50:53|41223.27
15:50:54|41246.26
15:50:56|41246.25
15:50:57|41246.25
15:50:58|41246.26
15:50:59|41246.26
15:51:00|41246.25
15:51:01|41243.02
15:51:02|41243.02
15:51:03|41243.01
15:51:04|41243.02
15:51:05|41240.28
15:51:06|41240.28
15:51:07|41240.27
15:51:08|41240.27
15:51:09|41240.27
15:51:10|41240.27
15:51:11|41240.28
15:51:12|41240.28
15:51:13|41240.28
15:51:14|41240.28
15:51:15|41240.27
15:51:16|41240.27
15:51:17|41240.28
15:51:18|41240.27
15:51:19|41240.28
15:51:20|41240.28
15:51:21|41240.27
15:51:22|41243.02
15:51:24|41244.37
15:51:25|41244.38
15:51:25|41244.38
15:51:27|41244.38
15:51:28|41244.38
15:51:30|41244.37
15:51:31|41244.38
15:51:33|41244.37
15:51:34|41254.61
15:51:35|41254.6
15:51:36|41260.45
15:51:36|41261.86
15:51:38|41267.97
15:51:39|41267.98
15:51:40|41267.97
15:51:41|41267.97
15:51:43|41267.98
15:51:43|41267.97
15:51:44|41271.01
15:51:45|41271.05
15:51:46|41271.04
15:51:47|41271.05
15:51:49|41271.04
15:51:50|41271.05
15:51:51|41271.05
15:51:52|41271.04
15:51:53|41271.05
15:51:54|41271.05
15:51:55|41271.04
15:51:56|41271.04
15:51:57|41267.16
15:51:58|41264.08
15:51:59|41261.05
15:52:00|41261.04
15:52:01|41256.92
15:52:02|41253.97
15:52:03|41253.96
15:52:04|41250.01
15:52:05|41246.91
15:52:06|41246.9
15:52:07|41246.91
15:52:08|41246.9
15:52:09|41246.9
15:52:10|41246.9
15:52:11|41240.28
15:52:12|41240.
15:52:13|41233.12
15:52:14|41237.86
15:52:15|41239.29
15:52:16|41239.29
15:52:17|41239.29
15:52:18|41239.3
15:52:19|41239.3
15:52:20|41239.3
15:52:21|41239.3
15:52:22|41239.3
15:52:23|41243.38
15:52:24|41243.38
15:52:25|41244.98
15:52:26|41244.99
15:52:28|41244.98
15:52:29|41244.99
15:52:30|41244.98
15:52:31|41244.99
15:52:32|41244.98
15:52:33|41244.99
15:52:35|41244.99
15:52:36|41244.98
15:52:37|41244.99
15:52:38|41244.98
15:52:39|41244.99
15:52:41|41237.85
15:52:42|41237.86
15:52:43|41223.22
15:52:44|41223.22
15:52:45|41227.49
15:52:46|41230.75
15:52:46|41237.84
15:52:48|41237.85
15:52:49|41237.84
15:52:49|41236.86
15:52:50|41230.83
15:52:52|41230.83
15:52:52|41230.83
15:52:53|41230.84
15:52:55|41234.39
15:52:55|41234.39
15:52:56|41234.38
15:52:57|41234.38
15:52:59|41234.38
15:53:00|41234.38
15:53:00|41216.24
15:53:01|41211.88
15:53:03|41211.88
15:53:03|41211.88
15:53:05|41211.89
15:53:05|41212.88
15:53:06|41212.88
15:53:07|41212.88
15:53:08|41212.88
15:53:09|41212.88
15:53:11|41212.88
15:53:11|41212.89
15:53:12|41212.76
15:53:13|41211.88
15:53:15|41211.88
15:53:16|41215.78
15:53:16|41215.78
15:53:17|41216.23
15:53:18|41216.23
15:53:19|41216.23
15:53:20|41216.23
15:53:21|41218.67
15:53:22|41224.55
15:53:24|41224.55
15:53:25|41224.55
15:53:25|41224.55
15:53:26|41226.07
15:53:28|41226.07
15:53:30|41223.82
15:53:31|41223.82
15:53:33|41223.82
15:53:34|41219.71
15:53:35|41219.71
15:53:36|41219.72
15:53:37|41219.72
15:53:39|41219.72
15:53:40|41223.82
15:53:41|41223.81
15:53:42|41206.99
15:53:43|41207.
15:53:45|41215.68
15:53:46|41222.93
15:53:47|41222.94
15:53:49|41222.93
15:53:49|41222.93
15:53:50|41222.94
15:53:51|41222.94
15:53:52|41222.94
15:53:53|41222.94
15:53:54|41228.26
15:53:55|41228.26
15:53:56|41228.27
15:53:57|41228.27
15:53:58|41232.87
15:53:59|41234.39
15:54:00|41245.44
15:54:01|41250.
15:54:02|41249.99
15:54:04|41243.54
15:54:05|41239.91
15:54:06|41235.49
15:54:07|41234.61
15:54:08|41234.99
15:54:09|41235.
15:54:09|41241.17
15:54:11|41240.73
15:54:12|41236.68
15:54:13|41236.68
15:54:14|41239.76
15:54:14|41239.77
15:54:17|41239.76
15:54:17|41239.77
15:54:18|41239.76
15:54:19|41239.76
15:54:20|41239.77
15:54:21|41239.77
15:54:22|41239.76
15:54:23|41239.76
15:54:24|41241.17
15:54:25|41249.99
15:54:26|41255.14
15:54:27|41255.14
15:54:29|41255.15
15:54:31|41255.14
15:54:32|41255.14
15:54:33|41255.14
15:54:35|41251.43
15:54:36|41251.42
15:54:37|41245.35
15:54:38|41243.23
15:54:40|41236.68
15:54:40|41236.67
15:54:42|41238.88
15:54:43|41241.91
15:54:43|41241.92
15:54:44|41241.92
15:54:46|41243.29
15:54:46|41249.95
15:54:48|41249.95
15:54:48|41249.95
15:54:49|41249.94
15:54:51|41249.95
15:54:52|41249.95
15:54:53|41249.94
15:54:54|41249.95
15:54:55|41249.95
15:54:56|41249.94
15:54:57|41249.95
15:54:58|41249.94
15:54:59|41249.94
15:55:00|41249.94
15:55:01|41249.94
15:55:03|41241.96
15:55:03|41241.92
15:55:05|41240.14
15:55:05|41240.13
15:55:06|41239.69
15:55:07|41239.68
15:55:08|41239.67
15:55:10|41238.5
15:55:10|41238.5
15:55:12|41238.49
15:55:12|41238.5
15:55:13|41238.5
15:55:14|41238.5
15:55:16|41240.13
15:55:16|41240.12
15:55:18|41240.12
15:55:18|41240.13
15:55:20|41240.12
15:55:20|41240.17
15:55:21|41246.3
15:55:22|41246.3
15:55:23|41246.3
15:55:24|41246.31
15:55:25|41246.3
15:55:26|41246.3
15:55:28|41246.31
15:55:28|41246.3
15:55:30|41246.31
15:55:32|41246.31
15:55:33|41246.3
15:55:35|41249.4
15:55:36|41249.41
15:55:37|41249.42
15:55:38|41249.42
15:55:39|41249.41
15:55:40|41249.42
15:55:41|41249.42
15:55:42|41249.41
15:55:44|41249.41
15:55:44|41249.41
15:55:46|41249.41
15:55:46|41249.42
15:55:48|41249.41
15:55:49|41249.42
15:55:50|41241.87
15:55:51|41241.87
15:55:52|41245.36
15:55:53|41245.36
15:55:54|41248.04
15:55:55|41248.04
15:55:56|41248.03
15:55:57|41248.04
15:55:58|41248.03
15:55:59|41248.03
15:56:00|41248.04
15:56:01|41248.04
15:56:02|41248.04
15:56:03|41248.04
15:56:04|41248.03
15:56:05|41247.48
15:56:05|41246.51
15:56:06|41245.08
15:56:08|41245.07
15:56:09|41245.08
15:56:10|41245.07
15:56:11|41245.08
15:56:12|41245.07
15:56:12|41245.08
15:56:13|41245.07
15:56:15|41245.08
15:56:16|41245.07
15:56:17|41245.08
15:56:18|41245.08
15:56:19|41251.41
15:56:20|41254.82
15:56:21|41254.82
15:56:21|41257.32
15:56:23|41258.82
15:56:24|41258.82
15:56:24|41258.82
15:56:26|41258.82
15:56:27|41258.81
15:56:28|41258.81
15:56:28|41258.82
15:56:30|41258.81
15:56:31|41258.82
15:56:33|41258.82
15:56:35|41258.81
15:56:35|41259.93
15:56:36|41259.94
15:56:37|41259.93
15:56:39|41260.
15:56:40|41260.
15:56:41|41259.99
15:56:42|41260.
15:56:43|41260.
15:56:44|41260.
15:56:45|41259.99
15:56:47|41278.71
15:56:47|41284.87
15:56:48|41284.87
15:56:49|41284.88
15:56:50|41286.49
15:56:51|41286.49
15:56:52|41286.49
15:56:53|41286.49
15:56:54|41286.49
15:56:55|41291.12
15:56:56|41291.75
15:56:58|41291.75
15:56:59|41291.75
15:57:01|41296.42
15:57:01|41287.54
15:57:02|41287.55
15:57:03|41287.54
15:57:04|41263.16
15:57:05|41263.16
15:57:06|41263.16
15:57:07|41263.16
15:57:08|41260.28
15:57:09|41261.8
15:57:10|41271.33
15:57:11|41271.33
15:57:12|41271.33
15:57:13|41266.48
15:57:14|41266.48
15:57:15|41266.47
15:57:16|41271.36
15:57:17|41271.36
15:57:18|41273.44
15:57:19|41273.44
15:57:20|41273.43
15:57:21|41275.51
15:57:22|41275.52
15:57:23|41275.52
15:57:24|41276.18
15:57:25|41276.19
15:57:26|41276.19
15:57:27|41276.18
15:57:28|41276.18
15:57:29|41276.18
15:57:30|41276.19
15:57:32|41276.18
15:57:33|41271.6
15:57:35|41271.58
15:57:36|41271.58
15:57:37|41271.59
15:57:38|41265.54
15:57:39|41267.51
15:57:41|41267.51
15:57:42|41267.51
15:57:43|41270.39
15:57:44|41270.4
15:57:44|41271.58
15:57:45|41271.57
15:57:47|41271.57
15:57:48|41271.57
15:57:48|41271.57
15:57:49|41271.58
15:57:51|41271.58
15:57:52|41271.58
15:57:52|41271.58
15:57:53|41271.58
15:57:54|41271.57
15:57:56|41271.58
15:57:57|41271.57
15:57:58|41271.58
15:57:59|41267.53
15:58:00|41263.4
15:58:01|41267.53
15:58:02|41267.53
15:58:03|41263.4
15:58:05|41260.3
15:58:05|41260.31
15:58:07|41260.3
15:58:07|41260.3
15:58:09|41260.3
15:58:10|41260.31
15:58:11|41260.3
15:58:12|41260.3
15:58:13|41260.3
15:58:14|41260.31
15:58:15|41260.3
15:58:16|41260.3
15:58:17|41260.3
15:58:18|41261.04
15:58:19|41261.04
15:58:20|41261.04
15:58:21|41261.05
15:58:22|41261.04
15:58:23|41261.05
15:58:24|41261.04
15:58:25|41261.04
15:58:26|41252.84
15:58:27|41246.39
15:58:28|41246.38
15:58:29|41246.39
15:58:30|41246.39
15:58:31|41256.8
15:58:32|41257.74
15:58:34|41270.
15:58:35|41269.99
15:58:37|41270.
15:58:37|41269.99
15:58:39|41261.76
15:58:41|41266.81
15:58:41|41266.82
15:58:43|41266.82
15:58:44|41266.82
15:58:45|41266.82
15:58:46|41266.81
15:58:47|41266.81
15:58:48|41266.82
15:58:49|41266.82
15:58:50|41266.81
15:58:51|41266.81
15:58:52|41266.81
15:58:53|41266.8
15:58:54|41263.98
15:58:55|41262.
15:58:56|41258.73
15:58:57|41258.74
15:58:58|41258.73
15:58:59|41258.73
15:59:00|41258.74
15:59:02|41258.73
15:59:02|41258.74
15:59:04|41255.05
15:59:05|41255.04
15:59:05|41255.04
15:59:07|41255.04
15:59:07|41251.66
15:59:08|41251.09
15:59:09|41251.1
15:59:10|41251.09
15:59:12|41251.09
15:59:12|41251.1
15:59:13|41251.09
15:59:15|41251.1
15:59:15|41251.1
15:59:17|41251.1
15:59:18|41251.1
15:59:19|41251.1
15:59:20|41251.1
15:59:21|41251.1
15:59:22|41245.09
15:59:23|41245.08
15:59:24|41245.08
15:59:25|41245.09
15:59:26|41245.09
15:59:27|41245.08
15:59:28|41251.06
15:59:29|41251.06
15:59:30|41251.06
15:59:31|41251.06
15:59:32|41251.06
15:59:33|41251.07
15:59:35|41255.04
15:59:35|41255.04
15:59:37|41255.04
15:59:38|41255.04
15:59:39|41255.04
15:59:40|41255.04
15:59:41|41258.31
15:59:42|41259.77
15:59:43|41265.12
15:59:44|41266.54
15:59:45|41269.98
15:59:46|41269.99
15:59:47|41269.98
15:59:48|41269.98
15:59:49|41269.98
15:59:50|41269.98
15:59:51|41268.59
15:59:53|41265.86
15:59:54|41265.85
15:59:55|41265.86
15:59:56|41265.86
15:59:57|41265.86
15:59:58|41265.85
15:59:59|41261.73
16:00:00|41261.72
16:00:01|41261.73
16:00:02|41261.72
16:00:02|41259.96
16:00:04|41259.78
16:00:05|41259.78
16:00:06|41259.78
16:00:08|41259.77
16:00:09|41259.98
16:00:10|41259.99
16:00:11|41259.99
16:00:11|41259.98
16:00:13|41259.98
16:00:14|41259.94
16:00:14|41256.56
16:00:16|41256.55
16:00:17|41256.55
16:00:18|41256.55
16:00:19|41256.55
16:00:20|41253.63
16:00:21|41251.06
16:00:22|41245.37
16:00:23|41245.37
16:00:24|41245.37
16:00:25|41238.5
16:00:26|41238.01
16:00:26|41238.
16:00:28|41238.
16:00:28|41238.01
16:00:30|41238.01
16:00:30|41238.01
16:00:32|41238.01
16:00:33|41238.
16:00:34|41238.01
16:00:35|41238.
16:00:37|41233.88
16:00:38|41233.88
16:00:39|41233.87
16:00:40|41233.87
16:00:41|41233.87
16:00:42|41231.3
16:00:44|41233.87
16:00:44|41233.88
16:00:46|41234.4
16:00:47|41246.25
16:00:49|41246.25
16:00:49|41246.25
16:00:50|41246.25
16:00:51|41246.26
16:00:52|41246.26
16:00:53|41246.25
16:00:55|41246.25
16:00:56|41239.27
16:00:57|41239.26
16:00:58|41230.81
16:00:59|41230.81
16:01:00|41230.8
16:01:01|41233.44
16:01:02|41233.45
16:01:03|41233.44
16:01:04|41233.45
16:01:06|41237.31
16:01:06|41233.88
16:01:07|41225.63
16:01:09|41221.51
16:01:09|41221.51
16:01:10|41229.21
16:01:11|41222.35
16:01:12|41225.44
16:01:13|41227.5
16:01:14|41227.49
16:01:15|41227.5
16:01:16|41227.5
16:01:17|41227.49
16:01:18|41227.5
16:01:19|41227.5
16:01:20|41227.49
16:01:21|41233.44
16:01:22|41233.43
16:01:23|41233.43
16:01:24|41233.44
16:01:25|41233.44
16:01:27|41233.43
16:01:27|41233.43
16:01:28|41233.43
16:01:29|41233.44
16:01:30|41229.4
16:01:31|41229.4
16:01:32|41229.41
16:01:33|41229.4
16:01:34|41229.4
16:01:36|41229.4
16:01:37|41229.4
16:01:38|41229.4
16:01:40|41229.4
16:01:41|41233.38
16:01:41|41234.58
16:01:43|41236.53
16:01:44|41240.
16:01:45|41249.13
16:01:46|41253.49
16:01:47|41253.66
16:01:48|41246.27
16:01:49|41246.27
16:01:50|41246.27
16:01:51|41246.27
16:01:53|41246.28
16:01:54|41246.27
16:01:54|41246.27
16:01:56|41246.27
16:01:56|41246.27
16:01:57|41246.27
16:01:59|41246.27
16:01:59|41246.27
16:02:00|41238.02
16:02:01|41238.
16:02:03|41238.01
16:02:03|41230.
16:02:05|41228.27
16:02:06|41228.27
16:02:07|41228.27
16:02:08|41228.28
16:02:09|41228.28
16:02:10|41228.27
16:02:11|41229.4
16:02:12|41232.25
16:02:13|41237.55
16:02:14|41237.55
16:02:16|41237.56
16:02:17|41233.42
16:02:17|41229.3
16:02:19|41229.13
16:02:19|41225.09
16:02:20|41221.5
16:02:21|41219.55
16:02:22|41217.58
16:02:23|41215.99
16:02:25|41217.35
16:02:25|41220.95
16:02:26|41220.95
16:02:27|41216.82
16:02:29|41212.37
16:02:30|41210.07
16:02:30|41206.99
16:02:31|41206.99
16:02:32|41206.98
16:02:33|41206.98
16:02:34|41206.99
16:02:36|41206.98
16:02:37|41206.98
16:02:39|41215.12
16:02:40|41215.11
16:02:41|41215.12
16:02:42|41215.11
16:02:44|41215.11
16:02:45|41215.11
16:02:46|41215.11
16:02:47|41215.11
16:02:48|41212.23
16:02:49|41212.23
16:02:50|41212.22
16:02:51|41212.22
16:02:52|41212.23
16:02:53|41209.23
16:02:54|41205.89
16:02:55|41205.88
16:02:58|41205.89
16:02:58|41205.89
16:03:00|41205.89
16:03:01|41205.88
16:03:02|41205.88
16:03:02|41210.81
16:03:04|41210.81
16:03:05|41210.81
16:03:05|41210.81
16:03:07|41210.81
16:03:08|41210.81
16:03:09|41210.81
16:03:10|41210.81
16:03:11|41210.81
16:03:12|41206.66
16:03:13|41206.66
16:03:14|41206.66
16:03:15|41206.66
16:03:16|41206.66
16:03:17|41206.66
16:03:18|41206.66
16:03:19|41206.66
16:03:20|41206.67
16:03:21|41206.66
16:03:22|41206.66
16:03:23|41206.66
16:03:24|41206.66
16:03:26|41205.52
16:03:27|41210.56
16:03:28|41224.52
16:03:29|41229.98
16:03:31|41224.65
16:03:32|41223.01
16:03:33|41223.02
16:03:33|41223.02
16:03:35|41223.01
16:03:36|41223.02
16:03:37|41229.99
16:03:39|41229.99
16:03:40|41228.44
16:03:41|41223.65
16:03:42|41221.74
16:03:43|41221.74
16:03:44|41221.75
16:03:45|41214.85
16:03:47|41210.3
16:03:49|41210.31
16:03:49|41217.4
16:03:50|41217.4
16:03:51|41216.81
16:03:52|41215.48
16:03:53|41215.48
16:03:54|41213.96
16:03:56|41206.
16:03:57|41206.
16:03:58|41206.
16:03:59|41206.
16:04:00|41206.
16:04:01|41206.
16:04:02|41206.
16:04:03|41206.01
16:04:04|41206.01
16:04:05|41206.
16:04:06|41206.
16:04:07|41206.
16:04:08|41206.
16:04:09|41206.01
16:04:10|41214.21
16:04:10|41214.2
16:04:12|41214.2
16:04:13|41214.2
16:04:14|41217.31
16:04:15|41219.99
16:04:16|41219.99
16:04:17|41225.43
16:04:18|41225.43
16:04:19|41229.99
16:04:19|41229.99
16:04:21|41227.38
16:04:21|41227.38
16:04:23|41227.38
16:04:24|41227.39
16:04:25|41227.38
16:04:26|41227.38
16:04:27|41227.38
16:04:28|41227.39
16:04:29|41227.39
16:04:29|41227.38
16:04:31|41227.38
16:04:32|41227.38
16:04:33|41227.38
16:04:33|41227.39
16:04:35|41227.38
16:04:36|41227.38
16:04:37|41227.38
16:04:38|41227.38
16:04:40|41227.38
16:04:40|41227.39
16:04:42|41231.09
16:04:43|41240.
16:04:44|41243.43
16:04:45|41243.43
16:04:46|41243.43
16:04:47|41243.43
16:04:48|41243.44
16:04:50|41243.43
16:04:51|41243.44
16:04:51|41243.44
16:04:52|41243.43
16:04:53|41242.99
16:04:54|41240.34
16:04:56|41240.34
16:04:56|41240.01
16:04:57|41235.64
16:04:58|41235.63
16:04:59|41235.63
16:05:01|41235.63
16:05:01|41235.64
16:05:03|41235.64
16:05:05|41232.86
16:05:06|41238.55
16:05:06|41238.55
16:05:07|41246.26
16:05:09|41249.37
16:05:10|41255.05
16:05:11|41255.05
16:05:11|41261.72
16:05:12|41256.71
16:05:14|41256.71
16:05:15|41256.71
16:05:15|41261.72
16:05:16|41261.73
16:05:17|41261.72
16:05:18|41261.73
16:05:19|41254.75
16:05:20|41254.76
16:05:21|41254.76
16:05:23|41258.81
16:05:24|41258.81
16:05:25|41258.82
16:05:25|41258.81
16:05:26|41258.81
16:05:27|41258.81
16:05:29|41258.81
16:05:29|41258.81
16:05:30|41258.81
16:05:31|41258.82
16:05:32|41258.81
16:05:34|41258.81
16:05:34|41263.09
16:05:35|41269.43
16:05:36|41270.01
16:05:37|41270.01
16:05:38|41275.03
16:05:40|41280.
16:05:42|41280.
16:05:43|41280.
16:05:44|41279.99
16:05:45|41280.
16:05:46|41279.99
16:05:47|41280.
16:05:48|41279.99
16:05:49|41280.79
16:05:50|41282.2
16:05:51|41282.34
16:05:52|41285.18
16:05:53|41285.18
16:05:54|41285.18
16:05:55|41285.17
16:05:56|41287.24
16:05:57|41291.64
16:05:58|41291.65
16:05:59|41291.65
16:06:00|41291.65
16:06:01|41291.75
16:06:02|41292.03
16:06:03|41293.
16:06:04|41294.55
16:06:05|41294.56
16:06:06|41294.56
16:06:07|41294.57
16:06:08|41294.56
16:06:09|41294.57
16:06:10|41294.57
16:06:11|41289.33
16:06:12|41289.33
16:06:13|41287.51
16:06:14|41287.52
16:06:15|41287.54
16:06:16|41289.99
16:06:17|41290.
16:06:18|41290.
16:06:19|41290.
16:06:20|41290.01
16:06:21|41290.
16:06:22|41290.01
16:06:23|41287.53
16:06:24|41287.53
16:06:25|41287.53
16:06:26|41287.53
16:06:27|41291.64
16:06:28|41291.64
16:06:29|41291.64
16:06:30|41291.64
16:06:31|41296.35
16:06:32|41296.34
16:06:33|41280.31
16:06:34|41279.99
16:06:35|41280.
16:06:36|41280.
16:06:37|41284.51
16:06:38|41288.94
16:06:39|41288.94
16:06:40|41292.11
16:06:42|41292.11
16:06:43|41292.11
16:06:44|41292.12
16:06:45|41287.76
16:06:47|41286.96
16:06:48|41286.96
16:06:49|41286.97
16:06:50|41286.97
16:06:51|41286.97
16:06:51|41286.96
16:06:53|41286.97
16:06:53|41286.96
16:06:55|41286.96
16:06:56|41286.96
16:06:57|41286.97
16:06:58|41286.96
16:06:58|41286.96
16:07:00|41286.97
16:07:00|41286.96
16:07:01|41286.97
16:07:03|41286.96
16:07:03|41286.97
16:07:04|41286.96
16:07:06|41286.97
16:07:07|41286.96
16:07:07|41286.96
16:07:08|41286.96
16:07:10|41286.96
16:07:11|41286.96
16:07:12|41286.97
16:07:13|41275.02
16:07:14|41275.01
16:07:15|41275.02
16:07:16|41275.02
16:07:17|41275.46
16:07:18|41279.15
16:07:19|41279.14
16:07:20|41279.15
16:07:21|41279.15
16:07:22|41279.15
16:07:24|41279.15
16:07:25|41279.14
16:07:26|41279.14
16:07:27|41286.13
16:07:28|41286.96
16:07:29|41286.96
16:07:30|41286.95
16:07:31|41286.95
16:07:32|41286.96
16:07:33|41286.95
16:07:34|41286.96
16:07:35|41289.99
16:07:35|41290.02
16:07:37|41293.16
16:07:37|41293.16
16:07:39|41293.15
16:07:40|41293.15
16:07:42|41293.15
16:07:44|41298.25
16:07:45|41298.24
16:07:46|41298.24
16:07:46|41298.24
16:07:48|41298.25
16:07:50|41298.25
16:07:50|41298.25
16:07:52|41298.25
16:07:53|41298.25
16:07:54|41298.25
16:07:55|41298.24
16:07:56|41298.25
16:07:57|41298.24
16:07:59|41298.25
16:07:59|41298.24
16:08:00|41298.24
16:08:01|41298.24
16:08:02|41281.77
16:08:03|41280.12
16:08:04|41280.11
16:08:05|41280.12
16:08:06|41280.12
16:08:07|41280.12
16:08:08|41280.12
16:08:09|41280.12
16:08:10|41280.11
16:08:11|41263.41
16:08:12|41266.12
16:08:13|41273.18
16:08:14|41278.
16:08:15|41284.58
16:08:17|41284.58
16:08:18|41285.05
16:08:19|41291.92
16:08:21|41291.91
16:08:21|41291.91
16:08:22|41291.91
16:08:23|41291.92
16:08:24|41291.91
16:08:25|41291.92
16:08:26|41291.92
16:08:27|41291.92
16:08:28|41291.91
16:08:29|41291.91
16:08:30|41295.93
16:08:31|41295.93
16:08:33|41295.94
16:08:33|41295.93
16:08:34|41295.94
16:08:36|41295.94
16:08:36|41295.94
16:08:38|41295.93
16:08:38|41299.99
16:08:39|41299.99
16:08:40|41299.99
16:08:41|41299.99
16:08:43|41302.9
16:08:44|41302.9
16:08:46|41317.34
16:08:47|41311.7
16:08:48|41311.71
16:08:49|41311.71
16:08:50|41312.77
16:08:51|41312.84
16:08:52|41312.95
16:08:53|41311.7
16:08:54|41303.34
16:08:55|41302.89
16:08:56|41302.89
16:08:57|41302.9
16:08:58|41302.9
16:08:59|41302.9
16:09:00|41294.62
16:09:01|41290.78
16:09:03|41284.58
16:09:03|41272.21
16:09:04|41272.21
16:09:06|41290.32
16:09:07|41286.2
16:09:08|41280.76
16:09:09|41277.02
16:09:10|41277.02
16:09:11|41280.75
16:09:12|41277.87
16:09:12|41277.02
16:09:14|41277.02
16:09:14|41277.01
16:09:15|41270.08
16:09:16|41274.47
16:09:18|41274.47
16:09:19|41274.46
16:09:19|41274.47
16:09:20|41274.46
16:09:22|41274.46
16:09:23|41274.47
16:09:24|41274.47
16:09:25|41274.47
16:09:26|41274.46
16:09:27|41271.37
16:09:28|41271.36
16:09:29|41271.36
16:09:30|41271.37
16:09:31|41271.37
16:09:33|41277.55
16:09:33|41277.55
16:09:34|41277.55
16:09:36|41277.56
16:09:37|41277.56
16:09:38|41278.6
16:09:39|41278.59
16:09:40|41278.59
16:09:41|41278.6
16:09:42|41278.6
16:09:43|41278.6
16:09:45|41278.6
16:09:46|41278.6
16:09:48|41278.6
16:09:49|41278.6
16:09:51|41278.6
16:09:52|41278.59
16:09:53|41278.6
16:09:54|41289.72
16:09:55|41290.33
16:09:56|41290.32
16:09:57|41290.32
16:09:58|41290.33
16:09:59|41290.32
16:10:00|41290.32
16:10:01|41290.33
16:10:02|41290.32
16:10:04|41290.33
16:10:05|41290.32
16:10:05|41291.17
16:10:07|41291.16
16:10:08|41291.16
16:10:08|41291.16
16:10:10|41291.17
16:10:11|41291.16
16:10:12|41291.17
16:10:13|41291.17
16:10:14|41287.23
16:10:15|41281.87
16:10:15|41281.64
16:10:17|41276.54
16:10:18|41276.24
16:10:19|41275.9
16:10:19|41273.42
16:10:21|41273.43
16:10:22|41273.42
16:10:23|41273.43
16:10:24|41273.42
16:10:25|41273.43
16:10:26|41273.43
16:10:27|41273.43
16:10:27|41272.97
16:10:29|41270.
16:10:30|41268.22
16:10:31|41267.23
16:10:32|41267.24
16:10:33|41267.23
16:10:33|41267.24
16:10:35|41267.24
16:10:36|41267.23
16:10:37|41267.24
16:10:38|41267.23
16:10:39|41267.24
16:10:40|41267.24
16:10:40|41273.92
16:10:41|41276.52
16:10:43|41279.53
16:10:44|41279.53
16:10:45|41280.
16:10:47|41289.28
16:10:49|41284.69
16:10:50|41284.69
16:10:52|41284.7
16:10:52|41284.7
16:10:53|41284.7
16:10:54|41284.69
16:10:55|41284.69
16:10:56|41284.7
16:10:57|41284.7
16:10:59|41284.7
16:11:00|41284.69
16:11:02|41267.25
16:11:02|41267.25
16:11:03|41267.24
16:11:04|41267.24
16:11:05|41267.25
16:11:06|41267.24
16:11:07|41267.24
16:11:08|41267.24
16:11:09|41267.24
16:11:11|41267.25
16:11:12|41267.24
16:11:13|41267.25
16:11:14|41267.25
16:11:15|41267.24
16:11:16|41267.25
16:11:17|41267.24
16:11:18|41267.24
16:11:19|41267.24
16:11:20|41267.24
16:11:21|41267.25
16:11:22|41267.24
16:11:23|41267.24
16:11:24|41267.24
16:11:25|41260.01
16:11:26|41260.01
16:11:27|41250.01
16:11:28|41250.
16:11:29|41250.01
16:11:30|41249.98
16:11:31|41246.42
16:11:32|41246.41
16:11:33|41246.41
16:11:34|41246.42
16:11:36|41265.82
16:11:36|41262.94
16:11:38|41261.57
16:11:39|41261.58
16:11:40|41261.57
16:11:40|41260.82
16:11:42|41260.81
16:11:43|41260.82
16:11:44|41260.81
16:11:44|41260.82
16:11:47|41260.8
16:11:48|41260.81
16:11:49|41260.81
16:11:51|41260.81
16:11:51|41259.59
16:11:52|41259.59
16:11:53|41258.7
16:11:54|41258.69
16:11:55|41258.7
16:11:56|41258.69
16:11:57|41258.69
16:11:58|41258.69
16:11:59|41258.69
16:12:00|41257.44
16:12:01|41253.39
16:12:02|41253.39
16:12:03|41250.42
16:12:04|41247.63
16:12:05|41247.62
16:12:06|41247.63
16:12:07|41249.34
16:12:08|41249.34
16:12:09|41249.34
16:12:10|41249.34
16:12:11|41249.34
16:12:12|41249.35
16:12:13|41246.46
16:12:14|41245.89
16:12:15|41245.6
16:12:16|41243.8
16:12:17|41243.49
16:12:18|41242.37
16:12:19|41238.56
16:12:20|41234.43
16:12:21|41234.43
16:12:22|41231.35
16:12:23|41230.9
16:12:24|41229.84
16:12:25|41226.17
16:12:26|41223.14
16:12:27|41220.
16:12:28|41212.18
16:12:29|41212.18
16:12:30|41212.19
16:12:31|41206.87
16:12:32|41205.52
16:12:33|41205.52
16:12:34|41205.53
16:12:35|41205.52
16:12:36|41205.52
16:12:37|41205.52
16:12:38|41205.53
16:12:39|41206.88
16:12:40|41211.01
16:12:41|41212.17
16:12:42|41212.17
16:12:43|41212.17
16:12:44|41212.17
16:12:45|41212.17
16:12:47|41212.17
16:12:49|41212.17
16:12:50|41212.17
16:12:51|41212.17
16:12:52|41212.17
16:12:54|41208.05
16:12:55|41208.06
16:12:56|41206.88
16:12:57|41206.88
16:12:58|41206.88
16:13:00|41205.
16:13:01|41205.
16:13:01|41205.
16:13:03|41205.
16:13:03|41205.01
16:13:05|41205.
16:13:06|41205.03
16:13:06|41209.13
16:13:08|41209.13
16:13:09|41217.07
16:13:10|41212.95
16:13:10|41210.95
16:13:12|41210.95
16:13:13|41210.95
16:13:13|41210.95
16:13:15|41209.28
16:13:15|41206.89
16:13:16|41205.14
16:13:18|41205.13
16:13:19|41181.1
16:13:20|41175.09
16:13:21|41175.08
16:13:21|41175.08
16:13:23|41172.92
16:13:24|41163.38
16:13:25|41160.
16:13:27|41151.77
16:13:27|41144.86
16:13:28|41140.01
16:13:29|41135.9
16:13:30|41132.54
16:13:31|41144.37
16:13:32|41149.89
16:13:33|41152.53
16:13:34|41156.64
16:13:35|41156.64
16:13:36|41156.63
16:13:37|41153.07
16:13:38|41153.09
16:13:39|41156.64
16:13:40|41159.99
16:13:41|41159.99
16:13:42|41160.
16:13:43|41160.
16:13:44|41160.76
16:13:45|41168.21
16:13:46|41168.21
16:13:48|41173.21
16:13:50|41170.
16:13:50|41170.01
16:13:52|41170.
16:13:54|41170.
16:13:54|41170.
16:13:55|41170.
16:13:56|41170.
16:13:57|41172.91
16:13:58|41174.12
16:14:00|41174.13
16:14:01|41174.12
16:14:02|41174.12
16:14:03|41174.12
16:14:04|41174.12
16:14:05|41174.12
16:14:06|41174.12
16:14:07|41174.12
16:14:08|41174.12
16:14:09|41174.13
16:14:10|41174.12
16:14:11|41174.12
16:14:12|41174.12
16:14:13|41173.46
16:14:14|41167.69
16:14:15|41167.69
16:14:16|41154.48
16:14:18|41154.48
16:14:19|41154.48
16:14:19|41154.48
16:14:20|41158.6
16:14:22|41161.88
16:14:23|41161.88
16:14:23|41161.88
16:14:24|41161.88
16:14:25|41166.
16:14:26|41166.
16:14:28|41168.58
16:14:29|41169.98
16:14:29|41174.11
16:14:30|41174.11
16:14:31|41174.11
16:14:32|41174.11
16:14:33|41170.
16:14:34|41170.
16:14:35|41169.99
16:14:36|41169.99
16:14:37|41169.99
16:14:38|41169.99
16:14:39|41169.99
16:14:40|41170.
16:14:41|41169.99
16:14:42|41169.99
16:14:43|41170.
16:14:44|41169.99
16:14:46|41169.99
16:14:46|41169.99
16:14:47|41170.
16:14:49|41170.
16:14:51|41170.
16:14:52|41169.99
16:14:53|41179.98
16:14:54|41185.36
16:14:55|41187.09
16:14:56|41187.09
16:14:57|41187.09
16:14:58|41187.1
16:14:59|41187.1
16:15:00|41187.1
16:15:01|41189.99
16:15:03|41186.65
16:15:04|41173.26
16:15:05|41173.25
16:15:06|41173.26
16:15:06|41173.25
16:15:07|41170.
16:15:09|41170.01
16:15:09|41165.12
16:15:11|41161.77
16:15:11|41155.74
16:15:12|41155.99
16:15:14|41156.
16:15:14|41155.99
16:15:15|41156.
16:15:16|41156.
16:15:17|41155.99
16:15:19|41156.
16:15:19|41155.99
16:15:21|41155.99
16:15:22|41156.
16:15:22|41155.99
16:15:23|41147.86
16:15:24|41147.87
16:15:25|41143.75
16:15:26|41134.8
16:15:27|41132.04
16:15:29|41131.55
16:15:30|41127.11
16:15:31|41122.95
16:15:32|41122.94
16:15:33|41119.48
16:15:34|41099.68
16:15:35|41093.38
16:15:35|41093.39
16:15:38|41096.34
16:15:39|41113.49
16:15:40|41106.83
16:15:40|41106.83
16:15:41|41106.83
16:15:42|41106.83
16:15:43|41106.83
16:15:44|41106.83
16:15:45|41109.7
16:15:46|41116.56
16:15:47|41112.62
16:15:48|41112.62
16:15:50|41113.37
16:15:52|41116.56
16:15:53|41114.07
16:15:55|41116.55
16:15:56|41116.55
16:15:57|41116.55
16:15:58|41116.55
16:15:59|41116.55
16:16:00|41116.56
16:16:01|41116.55
16:16:02|41116.55
16:16:03|41116.56
16:16:05|41124.44
16:16:06|41128.55
16:16:07|41128.55
16:16:08|41121.56
16:16:09|41119.09
16:16:10|41116.56
16:16:11|41124.41
16:16:12|41124.41
16:16:13|41119.13
16:16:14|41119.14
16:16:15|41119.18
16:16:16|41128.54
16:16:17|41114.76
16:16:19|41122.01
16:16:20|41122.01
16:16:21|41122.02
16:16:22|41122.01
16:16:23|41122.01
16:16:24|41122.01
16:16:25|41122.01
16:16:26|41123.26
16:16:26|41128.53
16:16:28|41122.01
16:16:29|41118.9
16:16:30|41118.91
16:16:31|41118.91
16:16:32|41118.9
16:16:33|41118.9
16:16:34|41118.91
16:16:34|41118.9
16:16:36|41118.9
16:16:37|41118.9
16:16:38|41117.43
16:16:39|41107.27
16:16:40|41106.83
16:16:41|41106.83
16:16:42|41103.15
16:16:43|41091.99
16:16:44|41096.1
16:16:45|41096.1
16:16:46|41096.09
16:16:47|41096.1
16:16:48|41096.1
16:16:49|41096.1
16:16:51|41092.97
16:16:53|41091.99
16:16:53|41091.99
16:16:55|41090.
16:16:56|41090.01
16:16:57|41090.
16:16:58|41090.01
16:17:00|41094.66
16:17:00|41091.42
16:17:01|41091.41
16:17:02|41091.41
16:17:03|41090.
16:17:04|41090.
16:17:05|41089.2
16:17:06|41089.19
16:17:07|41089.19
16:17:08|41089.19
16:17:09|41082.99
16:17:10|41083.
16:17:11|41086.
16:17:12|41085.99
16:17:13|41097.86
16:17:14|41101.97
16:17:15|41101.97
16:17:16|41101.98
16:17:17|41101.98
16:17:18|41101.98
16:17:20|41101.98
16:17:21|41101.98
16:17:22|41101.98
16:17:23|41101.98
16:17:24|41106.09
16:17:25|41106.83
16:17:26|41106.83
16:17:27|41099.91
16:17:28|41090.39
16:17:29|41090.38
16:17:30|41090.39
16:17:31|41101.93
16:17:32|41101.93
16:17:33|41092.42
16:17:34|41092.41
16:17:35|41092.42
16:17:36|41092.41
16:17:37|41092.42
16:17:39|41090.39
16:17:39|41090.38
16:17:40|41090.
16:17:41|41090.
16:17:42|41086.66
16:17:43|41086.65
16:17:44|41086.65
16:17:45|41086.65
16:17:46|41086.66
16:17:47|41086.65
16:17:48|41086.65
16:17:50|41086.65
16:17:51|41094.5
16:17:53|41106.04
16:17:53|41098.86
16:17:55|41098.87
16:17:56|41098.87
16:17:57|41102.85
16:17:58|41102.84
16:17:59|41102.84
16:18:00|41102.84
16:18:02|41102.84
16:18:03|41102.84
16:18:04|41090.
16:18:05|41090.
16:18:06|41086.65
16:18:08|41090.02
16:18:08|41090.03
16:18:09|41090.02
16:18:11|41090.02
16:18:12|41101.45
16:18:13|41101.44
16:18:14|41101.45
16:18:15|41101.44
16:18:16|41101.47
16:18:17|41104.53
16:18:18|41105.57
16:18:19|41105.56
16:18:20|41101.
16:18:22|41101.
16:18:22|41099.93
16:18:23|41098.9
16:18:24|41098.89
16:18:26|41098.89
16:18:27|41098.9
16:18:28|41098.9
16:18:29|41104.33
16:18:30|41105.12
16:18:31|41105.13
16:18:32|41112.1
16:18:33|41117.44
16:18:34|41117.44
16:18:35|41117.45
16:18:36|41117.45
16:18:37|41117.45
16:18:38|41117.45
16:18:39|41117.45
16:18:40|41118.57
16:18:41|41118.9
16:18:42|41118.89
16:18:43|41123.08
16:18:44|41124.99
16:18:45|41133.48
16:18:46|41133.49
16:18:47|41133.5
16:18:48|41133.5
16:18:49|41130.63
16:18:50|41130.63
16:18:51|41130.62
16:18:52|41131.17
16:18:54|41130.62
16:18:55|41130.63
16:18:56|41130.63
16:18:58|41138.33
16:19:00|41135.3
16:19:01|41135.3
16:19:02|41135.31
16:19:02|41135.3
16:19:04|41135.31
16:19:05|41135.3
16:19:06|41135.3
16:19:07|41135.3
16:19:07|41122.45
16:19:09|41122.44
16:19:10|41122.44
16:19:11|41120.
16:19:12|41120.01
16:19:13|41120.01
16:19:14|41120.
16:19:15|41118.33
16:19:16|41118.33
16:19:17|41118.34
16:19:18|41118.33
16:19:19|41117.74
16:19:20|41117.74
16:19:21|41117.75
16:19:22|41117.74
16:19:23|41117.74
16:19:24|41107.45
16:19:26|41107.45
16:19:26|41107.45
16:19:27|41107.45
16:19:28|41107.45
16:19:29|41107.45
16:19:30|41107.45
16:19:31|41107.45
16:19:32|41100.19
16:19:33|41100.
16:19:34|41098.89
16:19:35|41094.18
16:19:36|41094.18
16:19:37|41090.07
16:19:38|41090.07
16:19:39|41090.07
16:19:40|41094.17
16:19:41|41094.17
16:19:42|41094.17
16:19:43|41094.17
16:19:44|41094.18
16:19:45|41091.1
16:19:46|41091.1
16:19:47|41091.1
16:19:48|41091.1
16:19:49|41088.88
16:19:50|41088.01
16:19:51|41088.
16:19:52|41088.
16:19:54|41088.
16:19:56|41088.01
16:19:56|41088.
16:19:58|41094.17
16:19:59|41094.17
16:20:00|41094.17
16:20:02|41090.06
16:20:03|41088.01
16:20:05|41083.01
16:20:06|41082.35
16:20:07|41082.34
16:20:08|41082.34
16:20:09|41082.34
16:20:10|41077.56
16:20:11|41077.43
16:20:12|41072.09
16:20:12|41072.03
16:20:14|41074.11
16:20:15|41077.87
16:20:16|41075.52
16:20:17|41075.52
16:20:18|41075.52
16:20:19|41075.52
16:20:20|41075.53
16:20:21|41082.36
16:20:22|41087.91
16:20:23|41088.01
16:20:24|41088.
16:20:25|41088.01
16:20:26|41088.01
16:20:27|41088.
16:20:28|41088.
16:20:29|41088.
16:20:31|41088.
16:20:32|41088.
16:20:33|41088.
16:20:34|41088.
16:20:35|41088.
16:20:36|41088.01
16:20:37|41088.
16:20:38|41088.01
16:20:39|41088.01
16:20:40|41094.17
16:20:40|41100.
16:20:42|41100.
16:20:43|41099.99
16:20:44|41100.
16:20:45|41100.
16:20:46|41099.99
16:20:47|41099.99
16:20:48|41099.99
16:20:49|41099.99
16:20:50|41099.98
16:20:51|41099.98
16:20:51|41099.98
16:20:53|41099.99
16:20:54|41099.98
16:20:56|41099.99
16:20:56|41099.99
16:20:57|41115.4
16:20:59|41109.65
16:21:01|41114.01
16:21:02|41117.43
16:21:03|41126.86
16:21:04|41126.86
16:21:05|41116.3
16:21:06|41121.61
16:21:06|41120.02
16:21:08|41120.01
16:21:09|41120.01
16:21:10|41120.02
16:21:11|41120.02
16:21:12|41120.02
16:21:13|41120.02
16:21:14|41120.01
16:21:15|41120.01
16:21:16|41120.02
16:21:17|41120.02
16:21:18|41120.01
16:21:19|41120.01
16:21:20|41120.02
16:21:22|41120.02
16:21:22|41120.01
16:21:23|41121.89
16:21:24|41121.9
16:21:25|41121.89
16:21:26|41121.9
16:21:27|41121.9
16:21:28|41123.46
16:21:29|41123.46
16:21:30|41111.72
16:21:31|41107.59
16:21:32|41104.76
16:21:33|41101.99
16:21:34|41101.98
16:21:35|41101.98
16:21:36|41101.98
16:21:37|41101.99
16:21:38|41092.89
16:21:39|41092.9
16:21:40|41097.
16:21:41|41097.
16:21:42|41097.01
16:21:43|41097.01
16:21:44|41097.01
16:21:45|41097.
16:21:46|41097.01
16:21:47|41089.55
16:21:48|41084.05
16:21:49|41084.04
16:21:50|41084.05
16:21:51|41084.49
16:21:52|41088.02
16:21:53|41088.01
16:21:54|41080.47
16:21:56|41080.47
16:21:58|41085.25
16:21:59|41085.24
16:22:00|41088.08
16:22:01|41096.41
16:22:01|41096.41
16:22:03|41096.42
16:22:04|41096.41
16:22:05|41096.41
16:22:06|41096.1
16:22:07|41096.1
16:22:08|41096.1
16:22:09|41096.09
16:22:10|41096.1
16:22:11|41096.1
16:22:12|41096.41
16:22:13|41096.41
16:22:14|41096.4
16:22:15|41096.4
16:22:16|41108.03
16:22:17|41108.02
16:22:18|41108.02
16:22:19|41108.02
16:22:20|41108.02
16:22:21|41108.02
16:22:22|41106.
16:22:23|41105.99
16:22:24|41105.99
16:22:25|41105.99
16:22:26|41105.99
16:22:27|41105.99
16:22:28|41105.99
16:22:29|41105.99
16:22:30|41106.
16:22:31|41105.99
16:22:32|41105.99
16:22:33|41105.99
16:22:34|41106.
16:22:35|41106.45
16:22:36|41110.12
16:22:37|41113.16
16:22:38|41113.16
16:22:39|41116.55
16:22:40|41120.
16:22:41|41119.99
16:22:42|41116.27
16:22:43|41116.28
16:22:45|41113.19
16:22:45|41112.15
16:22:47|41112.15
16:22:47|41111.68
16:22:49|41117.84
16:22:49|41120.
16:22:50|41119.99
16:22:51|41119.99
16:22:52|41120.
16:22:54|41119.99
16:22:54|41119.99
16:22:55|41117.2
16:22:57|41117.2
16:22:59|41117.21
16:22:59|41117.16
16:23:01|41111.34
16:23:02|41111.14
16:23:03|41110.02
16:23:04|41110.01
16:23:05|41110.01
16:23:06|41110.02
16:23:07|41110.02
16:23:08|41110.02
16:23:09|41110.01
16:23:10|41110.01
16:23:11|41110.01
16:23:12|41107.21
16:23:13|41100.84
16:23:14|41096.11
16:23:15|41095.8
16:23:17|41095.8
16:23:17|41095.81
16:23:19|41095.81
16:23:19|41095.81
16:23:21|41095.8
16:23:21|41095.81
16:23:22|41094.81
16:23:23|41093.35
16:23:24|41093.35
16:23:25|41093.35
16:23:27|41093.35
16:23:27|41093.35
16:23:28|41093.35
16:23:30|41093.34
16:23:30|41093.34
16:23:32|41093.34
16:23:32|41093.35
16:23:33|41093.35
16:23:34|41093.35
16:23:35|41093.34
16:23:37|41093.34
16:23:37|41093.01
16:23:38|41091.53
16:23:39|41089.14
16:23:40|41072.8
16:23:41|41067.49
16:23:42|41065.34
16:23:44|41052.99
16:23:45|41053.
16:23:46|41051.01
16:23:47|41039.
16:23:48|41039.
16:23:49|41043.45
16:23:50|41045.
16:23:51|41054.
16:23:52|41054.98
16:23:53|41058.11
16:23:54|41058.11
16:23:55|41067.57
16:23:56|41067.58
16:23:57|41070.5
16:23:58|41071.
16:24:00|41070.99
16:24:01|41070.99
16:24:02|41063.47
16:24:03|41060.2
16:24:04|41060.21
16:24:05|41060.21
16:24:07|41053.05
16:24:08|41063.28
16:24:08|41063.28
16:24:10|41063.28
16:24:11|41063.27
16:24:13|41063.28
16:24:13|41063.27
16:24:14|41063.27
16:24:15|41063.27
16:24:16|41063.28
16:24:17|41063.27
16:24:18|41063.27
16:24:19|41063.27
16:24:20|41063.27
16:24:22|41063.27
16:24:23|41060.54
16:24:24|41060.55
16:24:25|41060.54
16:24:26|41060.54
16:24:27|41067.39
16:24:28|41070.
16:24:29|41074.11
16:24:30|41080.
16:24:31|41079.99
16:24:32|41084.1
16:24:33|41084.11
16:24:34|41084.1
16:24:35|41084.1
16:24:37|41082.19
16:24:37|41082.19
16:24:38|41083.
16:24:39|41083.
16:24:40|41085.95
16:24:41|41090.
16:24:42|41089.99
16:24:43|41090.
16:24:44|41090.
16:24:45|41090.
16:24:46|41090.
16:24:47|41089.99
16:24:48|41090.
16:24:49|41090.
16:24:50|41088.61
16:24:52|41085.24
16:24:53|41081.35
16:24:54|41081.34
16:24:54|41081.34
16:24:56|41081.34
16:24:56|41086.49
16:24:58|41088.24
16:25:00|41092.35
16:25:01|41092.35
16:25:03|41092.34
16:25:03|41092.35
16:25:04|41092.34
16:25:06|41092.35
16:25:07|41092.34
16:25:08|41084.53
16:25:09|41084.52
16:25:11|41084.52
16:25:12|41084.52
16:25:12|41084.53
16:25:13|41084.53
16:25:15|41084.53
16:25:16|41084.52
16:25:18|41084.53
16:25:19|41084.53
16:25:20|41076.41
16:25:21|41076.41
16:25:22|41076.4
16:25:22|41076.41
16:25:23|41076.41
16:25:25|41076.4
16:25:26|41076.41
16:25:26|41076.41
16:25:27|41076.41
16:25:28|41076.41
16:25:29|41076.4
16:25:30|41076.4
16:25:32|41076.4
16:25:32|41076.4
16:25:34|41072.29
16:25:35|41070.1
16:25:36|41070.1
16:25:37|41070.1
16:25:38|41070.1
16:25:38|41069.27
16:25:40|41069.27
16:25:40|41069.26
16:25:42|41069.27
16:25:43|41069.26
16:25:43|41069.26
16:25:44|41069.26
16:25:45|41069.26
16:25:46|41069.27
16:25:47|41080.
16:25:48|41083.39
16:25:50|41079.28
16:25:50|41079.28
16:25:51|41079.28
16:25:53|41079.28
16:25:54|41077.23
16:25:54|41071.08
16:25:56|41071.08
16:25:56|41071.08
16:25:57|41071.08
16:25:58|41071.08
16:26:00|41071.09
16:26:01|41075.2
16:26:02|41081.93
16:26:04|41081.93
16:26:05|41081.92
16:26:07|41081.92
16:26:07|41081.92
16:26:09|41081.92
16:26:10|41081.93
16:26:11|41076.17
16:26:12|41071.07
16:26:13|41071.06
16:26:14|41071.07
16:26:15|41071.07
16:26:16|41071.07
16:26:17|41071.07
16:26:18|41075.16
16:26:19|41075.16
16:26:20|41080.75
16:26:21|41080.75
16:26:22|41080.74
16:26:23|41080.74
16:26:24|41080.75
16:26:25|41080.75
16:26:26|41080.75
16:26:27|41080.74
16:26:28|41080.75
16:26:29|41080.74
16:26:30|41080.74
16:26:31|41080.74
16:26:32|41080.74
16:26:33|41080.74
16:26:34|41080.74
16:26:35|41078.73
16:26:35|41078.73
16:26:36|41078.28
16:26:38|41076.18
16:26:39|41076.18
16:26:40|41074.17
16:26:41|41073.72
16:26:42|41067.25
16:26:43|41067.26
16:26:44|41067.25
16:26:45|41067.26
16:26:46|41067.26
16:26:47|41067.25
16:26:48|41073.72
16:26:49|41073.71
16:26:50|41073.71
16:26:51|41073.71
16:26:52|41073.72
16:26:53|41073.72
16:26:54|41073.71
16:26:55|41073.71
16:26:56|41073.71
16:26:57|41067.26
16:26:58|41067.26
16:26:59|41067.26
16:27:00|41065.29
16:27:02|41065.3
16:27:02|41065.3
16:27:04|41065.29
16:27:05|41065.29
16:27:06|41065.29
16:27:08|41065.29
16:27:09|41065.29
16:27:10|41065.3
16:27:11|41065.29
16:27:12|41065.3
16:27:13|41062.74
16:27:14|41062.74
16:27:15|41062.74
16:27:16|41062.75
16:27:17|41062.74
16:27:18|41062.74
16:27:19|41062.74
16:27:20|41054.53
16:27:21|41054.53
16:27:22|41053.03
16:27:23|41053.02
16:27:24|41053.02
16:27:25|41053.02
16:27:26|41053.03
16:27:27|41053.03
16:27:28|41053.02
16:27:29|41053.02
16:27:30|41053.02
16:27:31|41053.02
16:27:32|41053.02
16:27:33|41053.02
16:27:34|41053.02
16:27:35|41053.02
16:27:36|41053.03
16:27:37|41053.02
16:27:38|41053.02
16:27:39|41053.02
16:27:40|41053.02
16:27:41|41053.02
16:27:42|41053.02
16:27:43|41053.03
16:27:44|41053.03
16:27:45|41053.03
16:27:46|41053.02
16:27:47|41053.03
16:27:48|41044.81
16:27:49|41044.81
16:27:50|41044.8
16:27:51|41044.8
16:27:52|41044.81
16:27:53|41044.8
16:27:54|41044.81
16:27:55|41044.8
16:27:56|41044.8
16:27:57|41053.01
16:27:58|41055.79
16:27:59|41044.81
16:28:00|41048.91
16:28:01|41053.45
16:28:03|41053.46
16:28:04|41053.45
16:28:05|41055.24
16:28:07|41045.23
16:28:08|41040.98
16:28:10|41039.
16:28:11|41039.01
16:28:13|41039.01
16:28:13|41039.
16:28:14|41039.01
16:28:15|41039.04
16:28:16|41039.04
16:28:17|41039.05
16:28:18|41039.04
16:28:19|41039.05
16:28:20|41043.99
16:28:21|41048.1
16:28:22|41048.11
16:28:23|41048.11
16:28:24|41048.11
16:28:25|41057.35
16:28:26|41064.04
16:28:27|41066.74
16:28:28|41066.73
16:28:29|41066.74
16:28:30|41066.74
16:28:31|41066.73
16:28:32|41066.73
16:28:33|41066.74
16:28:34|41066.73
16:28:35|41066.74
16:28:36|41066.73
16:28:37|41073.48
16:28:38|41073.47
16:28:39|41073.48
16:28:40|41073.47
16:28:41|41081.1
16:28:42|41087.99
16:28:43|41092.35
16:28:44|41095.41
16:28:45|41098.86
16:28:46|41098.85
16:28:47|41098.85
16:28:49|41098.85
16:28:50|41090.63
16:28:51|41090.64
16:28:52|41090.63
16:28:53|41081.87
16:28:54|41081.87
16:28:55|41081.87
16:28:56|41081.86
16:28:57|41081.87
16:28:58|41081.87
16:28:59|41081.87
16:29:00|41088.56
16:29:01|41088.57
16:29:02|41100.
16:29:03|41099.99
16:29:04|41100.
16:29:06|41099.99
16:29:06|41099.99
16:29:07|41099.99
16:29:08|41095.88
16:29:09|41095.88
16:29:10|41095.89
16:29:11|41099.99
16:29:13|41090.84
16:29:14|41090.83
16:29:16|41090.84
16:29:16|41091.27
16:29:17|41098.53
16:29:18|41098.83
16:29:19|41099.99
16:29:20|41099.98
16:29:21|41099.98
16:29:23|41099.98
16:29:23|41099.98
16:29:25|41099.98
16:29:25|41099.98
16:29:27|41099.98
16:29:27|41105.09
16:29:28|41108.22
16:29:29|41135.31
16:29:30|41134.67
16:29:32|41134.5
16:29:32|41134.5
16:29:33|41134.49
16:29:35|41134.5
16:29:35|41134.5
16:29:37|41134.49
16:29:37|41134.5
16:29:38|41134.5
16:29:40|41136.01
16:29:40|41136.01
16:29:41|41136.
16:29:42|41136.01
16:29:43|41142.85
16:29:44|41152.56
16:29:45|41149.67
16:29:47|41159.99
16:29:47|41159.99
16:29:49|41159.99
16:29:49|41174.03
16:29:50|41161.68
16:29:51|41171.11
16:29:52|41177.52
16:29:54|41173.84
16:29:55|41187.01
16:29:55|41181.76
16:29:56|41192.
16:29:57|41196.54
16:29:59|41193.53
16:30:00|41193.54
16:30:01|41178.24
16:30:02|41182.36
16:30:04|41185.29
16:30:04|41185.29
16:30:06|41185.28
16:30:08|41185.28
16:30:09|41185.28
16:30:10|41185.29
16:30:10|41185.29
16:30:12|41179.46
16:30:12|41179.46
16:30:13|41179.47
16:30:15|41177.68
16:30:16|41176.99
16:30:17|41176.99
16:30:18|41176.98
16:30:19|41167.65
16:30:20|41166.27
16:30:21|41165.97
16:30:22|41165.98
16:30:23|41165.97
16:30:24|41157.78
16:30:25|41157.79
16:30:26|41157.73
16:30:27|41149.29
16:30:28|41153.46
16:30:29|41157.74
16:30:30|41157.73
16:30:31|41157.73
16:30:32|41157.74
16:30:33|41157.74
16:30:34|41157.74
16:30:35|41157.74
16:30:36|41157.73
16:30:37|41157.73
16:30:38|41157.73
16:30:39|41156.55
16:30:40|41154.89
16:30:41|41151.31
16:30:42|41151.3
16:30:43|41151.3
16:30:44|41156.11
16:30:45|41156.94
16:30:46|41160.13
16:30:47|41175.46
16:30:48|41175.46
16:30:49|41175.47
16:30:50|41179.59
16:30:51|41188.59
16:30:53|41192.73
16:30:53|41192.72
16:30:54|41195.82
16:30:56|41196.03
16:30:56|41196.03
16:30:57|41196.03
16:30:58|41192.72
16:30:59|41184.48
16:31:00|41184.49
16:31:01|41198.77
16:31:02|41202.17
16:31:03|41202.37
16:31:05|41202.3
16:31:07|41202.3
16:31:08|41202.3
16:31:09|41202.3
16:31:10|41198.17
16:31:11|41193.85
16:31:12|41193.85
16:31:13|41193.84
16:31:14|41193.84
16:31:15|41193.85
16:31:16|41193.85
16:31:17|41202.3
16:31:18|41228.36
16:31:19|41219.36
16:31:20|41217.23
16:31:21|41217.24
16:31:22|41220.21
16:31:23|41220.2
16:31:24|41224.37
16:31:25|41228.57
16:31:26|41212.09
16:31:27|41212.09
16:31:28|41212.09
16:31:29|41212.09
16:31:30|41212.08
16:31:31|41212.08
16:31:32|41212.09
16:31:33|41212.58
16:31:34|41217.45
16:31:35|41227.87
16:31:36|41227.87
16:31:37|41227.87
16:31:38|41227.87
16:31:39|41227.43
16:31:40|41224.98
16:31:41|41224.98
16:31:42|41224.99
16:31:43|41224.99
16:31:44|41225.82
16:31:46|41225.82
16:31:46|41225.82
16:31:47|41225.82
16:31:48|41225.81
16:31:49|41225.81
16:31:51|41225.82
16:31:52|41225.82
16:31:53|41225.81
16:31:54|41225.82
16:31:54|41225.82
16:31:56|41224.98
16:31:56|41215.49
16:31:57|41215.48
16:31:58|41215.48
16:31:59|41215.48
16:32:00|41215.48
16:32:02|41220.35
16:32:02|41220.36
16:32:04|41220.36
16:32:04|41220.35
16:32:06|41220.35
16:32:07|41220.35
16:32:09|41229.26
16:32:10|41237.25
16:32:11|41231.8
16:32:12|41231.79
16:32:13|41231.79
16:32:14|41231.8
16:32:15|41231.79
16:32:16|41231.79
16:32:18|41231.79
16:32:19|41231.8
16:32:20|41236.82
16:32:21|41243.88
16:32:22|41243.88
16:32:23|41248.01
16:32:24|41248.61
16:32:25|41248.61
16:32:26|41248.61
16:32:27|41248.61
16:32:28|41248.61
16:32:29|41248.61
16:32:30|41252.38
16:32:31|41252.38
16:32:31|41252.38
16:32:33|41252.38
16:32:34|41252.38
16:32:34|41252.39
16:32:36|41252.38
16:32:37|41252.39
16:32:38|41258.05
16:32:39|41252.38
16:32:39|41252.38
16:32:40|41251.93
16:32:42|41240.16
16:32:43|41236.86
16:32:44|41235.63
16:32:45|41234.59
16:32:46|41234.59
16:32:46|41234.6
16:32:48|41240.8
16:32:49|41240.81
16:32:49|41240.82
16:32:51|41246.13
16:32:52|41246.14
16:32:53|41248.55
16:32:54|41248.55
16:32:55|41248.55
16:32:56|41248.55
16:32:57|41243.23
16:32:58|41243.23
16:32:59|41243.04
16:33:00|41242.01
16:33:01|41242.
16:33:02|41242.01
16:33:03|41246.13
16:33:04|41246.14
16:33:05|41246.14
16:33:07|41246.14
16:33:09|41246.14
16:33:09|41248.54
16:33:10|41249.8
16:33:11|41249.79
16:33:12|41249.79
16:33:14|41250.29
16:33:15|41250.28
16:33:16|41250.28
16:33:17|41250.28
16:33:18|41250.28
16:33:19|41246.16
16:33:20|41246.16
16:33:21|41246.16
16:33:22|41246.16
16:33:23|41246.15
16:33:24|41246.15
16:33:25|41246.16
16:33:26|41246.15
16:33:27|41246.15
16:33:28|41246.16
16:33:28|41246.16
16:33:30|41246.15
16:33:30|41246.15
16:33:32|41246.16
16:33:32|41246.16
16:33:33|41256.
16:33:35|41256.
16:33:36|41256.01
16:33:37|41258.05
16:33:38|41259.99
16:33:38|41259.99
16:33:41|41269.27
16:33:41|41269.27
16:33:42|41269.27
16:33:43|41269.26
16:33:45|41269.26
16:33:46|41269.26
16:33:47|41269.95
16:33:48|41269.94
16:33:49|41269.96
16:33:50|41272.12
16:33:51|41272.17
16:33:52|41281.16
16:33:53|41281.17
16:33:54|41281.16
16:33:54|41273.74
16:33:56|41269.26
16:33:56|41269.27
16:33:57|41269.26
16:33:59|41269.26
16:34:00|41269.27
16:34:01|41269.26
16:34:02|41269.27
16:34:03|41269.27
16:34:04|41269.26
16:34:05|41269.27
16:34:06|41269.27
16:34:07|41280.99
16:34:08|41280.99
16:34:10|41281.
16:34:10|41280.99
16:34:11|41281.
16:34:12|41281.
16:34:14|41280.99
16:34:16|41281.
16:34:16|41280.99
16:34:17|41281.98
16:34:18|41283.87
16:34:19|41282.6
16:34:20|41282.6
16:34:21|41282.61
16:34:22|41276.15
16:34:23|41270.7
16:34:24|41270.7
16:34:25|41270.71
16:34:26|41270.7
16:34:27|41270.71
16:34:28|41269.26
16:34:29|41266.58
16:34:30|41263.07
16:34:31|41260.1
16:34:32|41258.94
16:34:33|41258.93
16:34:34|41255.84
16:34:35|41264.12
16:34:36|41264.12
16:34:37|41264.12
16:34:38|41264.12
16:34:39|41264.13
16:34:40|41268.49
16:34:41|41275.84
16:34:42|41275.83
16:34:43|41275.83
16:34:44|41275.84
16:34:45|41275.83
16:34:46|41275.84
16:34:47|41275.84
16:34:48|41275.83
16:34:49|41279.96
16:34:50|41279.96
16:34:51|41279.97
16:34:52|41279.96
16:34:53|41279.96
16:34:54|41279.96
16:34:55|41279.96
16:34:56|41279.96
16:34:57|41279.97
16:34:58|41279.96
16:34:59|41279.96
16:35:00|41279.96
16:35:01|41275.88
16:35:02|41275.09
16:35:03|41271.76
16:35:04|41271.75
16:35:05|41271.73
16:35:06|41270.08
16:35:07|41267.63
16:35:09|41265.13
16:35:10|41264.9
16:35:11|41262.73
16:35:13|41262.73
16:35:14|41262.73
16:35:15|41262.72
16:35:16|41262.73
16:35:17|41262.72
16:35:18|41260.
16:35:19|41260.
16:35:21|41258.93
16:35:21|41258.22
16:35:22|41256.86
16:35:23|41256.87
16:35:24|41256.86
16:35:26|41256.86
16:35:26|41256.86
16:35:28|41256.86
16:35:29|41256.87
16:35:29|41256.87
16:35:31|41256.86
16:35:31|41256.87
16:35:32|41256.87
16:35:34|41256.86
16:35:34|41256.86
16:35:35|41256.86
16:35:36|41254.28
16:35:37|41253.77
16:35:38|41253.77
16:35:39|41252.3
16:35:40|41252.3
16:35:41|41252.3
16:35:43|41252.31
16:35:44|41252.3
16:35:45|41252.31
16:35:46|41252.3
16:35:47|41252.31
16:35:48|41252.31
16:35:49|41255.2
16:35:51|41255.2
16:35:52|41256.42
16:35:52|41256.43
16:35:53|41256.43
16:35:54|41256.42
16:35:55|41256.42
16:35:57|41265.13
16:35:57|41265.12
16:35:58|41265.13
16:35:59|41267.89
16:36:00|41267.89
16:36:01|41271.75
16:36:02|41271.75
16:36:03|41271.76
16:36:04|41271.51
16:36:05|41262.33
16:36:06|41260.39
16:36:07|41259.03
16:36:08|41259.03
16:36:10|41259.03
16:36:11|41259.03
16:36:12|41259.04
16:36:14|41259.04
16:36:15|41259.04
16:36:15|41259.04
16:36:17|41259.04
16:36:19|41259.03
16:36:20|41259.03
16:36:21|41259.03
16:36:21|41259.03
16:36:23|41259.03
16:36:24|41259.04
16:36:25|41259.03
16:36:26|41259.04
16:36:27|41259.03
16:36:28|41254.9
16:36:29|41253.4
16:36:30|41253.4
16:36:32|41252.3
16:36:32|41252.3
16:36:34|41252.3
16:36:35|41252.3
16:36:36|41252.3
16:36:37|41252.3
16:36:38|41252.31
16:36:39|41252.3
16:36:39|41252.3
16:36:41|41259.03
16:36:42|41264.2
16:36:43|41266.24
16:36:44|41266.24
16:36:45|41270.36
16:36:46|41270.36
16:36:46|41270.36
16:36:48|41270.37
16:36:49|41270.37
16:36:50|41270.37
16:36:51|41270.36
16:36:52|41270.36
16:36:53|41266.23
16:36:54|41275.62
16:36:55|41275.61
16:36:56|41275.61
16:36:57|41275.62
16:36:57|41275.62
16:36:58|41271.06
16:37:00|41269.5
16:37:01|41269.5
16:37:02|41273.63
16:37:03|41273.62
16:37:04|41273.62
16:37:05|41273.63
16:37:06|41273.62
16:37:07|41273.62
16:37:07|41273.63
16:37:09|41273.63
16:37:10|41277.76
16:37:11|41279.99
16:37:13|41281.88
16:37:15|41286.01
16:37:16|41290.
16:37:17|41290.
16:37:18|41298.99
16:37:19|41299.99
16:37:21|41299.99
16:37:21|41299.99
16:37:22|41300.
16:37:23|41300.
16:37:24|41300.
16:37:25|41296.46
16:37:26|41295.87
16:37:28|41295.86
16:37:29|41295.87
16:37:29|41295.86
16:37:30|41295.87
16:37:32|41295.87
16:37:33|41298.68
16:37:34|41298.67
16:37:35|41298.68
16:37:36|41300.
16:37:37|41300.
16:37:38|41300.2
16:37:38|41300.59
16:37:40|41300.6
16:37:41|41304.22
16:37:42|41311.58
16:37:42|41309.32
16:37:44|41309.31
16:37:44|41309.31
16:37:46|41309.31
16:37:47|41309.31
16:37:48|41309.32
16:37:49|41309.31
16:37:50|41309.31
16:37:51|41309.32
16:37:52|41309.31
16:37:52|41309.32
16:37:54|41309.32
16:37:55|41309.31
16:37:55|41309.32
16:37:57|41309.34
16:37:58|41312.99
16:37:58|41320.
16:37:59|41342.52
16:38:01|41344.49
16:38:02|41352.83
16:38:03|41349.66
16:38:04|41349.67
16:38:05|41349.14
16:38:06|41352.48
16:38:06|41346.93
16:38:08|41343.46
16:38:09|41338.58
16:38:10|41338.57
16:38:11|41342.71
16:38:13|41351.76
16:38:14|41351.77
16:38:15|41355.6
16:38:17|41362.24
16:38:17|41390.25
16:38:19|41387.37
16:38:20|41382.76
16:38:21|41388.64
16:38:22|41408.
16:38:23|41400.21
16:38:24|41394.41
16:38:26|41392.5
16:38:26|41387.38
16:38:27|41397.92
16:38:28|41400.53
16:38:29|41388.11
16:38:30|41384.48
16:38:32|41381.96
16:38:33|41369.6
16:38:34|41367.99
16:38:35|41367.99
16:38:36|41367.99
16:38:37|41367.98
16:38:39|41367.99
16:38:39|41373.68
16:38:41|41388.11
16:38:41|41380.78
16:38:42|41377.83
16:38:44|41377.82
16:38:44|41377.82
16:38:45|41377.83
16:38:46|41377.82
16:38:47|41380.77
16:38:48|41386.99
16:38:49|41391.01
16:38:50|41391.01
16:38:51|41396.38
16:38:52|41396.38
16:38:54|41392.25
16:38:54|41392.25
16:38:55|41393.94
16:38:56|41392.24
16:38:57|41392.24
16:38:58|41383.97
16:38:59|41381.33
16:39:00|41381.33
16:39:02|41381.34
16:39:02|41381.34
16:39:03|41381.33
16:39:04|41381.34
16:39:05|41379.19
16:39:06|41373.05
16:39:08|41368.92
16:39:08|41367.02
16:39:09|41354.61
16:39:11|41355.61
16:39:12|41355.6
16:39:13|41350.46
16:39:15|41350.46
16:39:16|41345.28
16:39:17|41350.
16:39:19|41351.47
16:39:20|41351.47
16:39:21|41354.56
16:39:22|41354.56
16:39:23|41354.56
16:39:24|41354.57
16:39:25|41354.56
16:39:26|41351.47
16:39:27|41351.47
16:39:28|41351.46
16:39:29|41351.47
16:39:30|41351.47
16:39:31|41351.46
16:39:32|41351.46
16:39:34|41349.77
16:39:35|41349.76
16:39:35|41349.77
16:39:36|41342.52
16:39:38|41342.53
16:39:38|41342.52
16:39:40|41342.53
16:39:40|41342.52
16:39:42|41346.67
16:39:42|41350.
16:39:43|41349.99
16:39:45|41350.
16:39:45|41349.99
16:39:46|41349.99
16:39:47|41349.99
16:39:48|41358.71
16:39:50|41358.71
16:39:50|41358.73
16:39:51|41359.99
16:39:52|41360.
16:39:54|41360.
16:39:54|41364.94
16:39:56|41364.94
16:39:56|41364.94
16:39:57|41364.94
16:39:58|41364.95
16:39:59|41364.94
16:40:01|41363.45
16:40:01|41362.76
16:40:02|41358.63
16:40:03|41358.63
16:40:04|41353.11
16:40:06|41350.
16:40:06|41350.
16:40:07|41348.34
16:40:08|41346.9
16:40:09|41346.89
16:40:11|41346.89
16:40:11|41348.34
16:40:12|41352.48
16:40:14|41352.48
16:40:16|41356.63
16:40:17|41356.62
16:40:18|41351.86
16:40:20|41351.86
16:40:22|41351.85
16:40:22|41351.86
16:40:23|41351.85
16:40:24|41351.86
16:40:25|41351.23
16:40:26|41350.01
16:40:27|41350.
16:40:28|41350.
16:40:29|41350.01
16:40:30|41350.01
16:40:32|41350.01
16:40:33|41350.
16:40:34|41350.
16:40:36|41350.01
16:40:36|41350.01
16:40:37|41350.
16:40:38|41350.01
16:40:39|41350.01
16:40:40|41350.
16:40:41|41350.
16:40:42|41350.
16:40:43|41350.
16:40:44|41350.
16:40:45|41350.01
16:40:47|41350.01
16:40:48|41350.01
16:40:49|41350.
16:40:49|41350.
16:40:50|41348.96
16:40:51|41348.92
16:40:52|41348.92
16:40:54|41348.92
16:40:55|41348.92
16:40:56|41347.45
16:40:57|41347.25
16:40:58|41347.25
16:40:59|41347.25
16:41:00|41346.89
16:41:01|41346.9
16:41:02|41346.9
16:41:03|41346.89
16:41:04|41346.89
16:41:05|41346.89
16:41:06|41346.9
16:41:07|41346.89
16:41:08|41346.89
16:41:09|41346.89
16:41:10|41346.9
16:41:11|41350.
16:41:12|41349.99
16:41:13|41349.99
16:41:14|41349.99
16:41:16|41345.01
16:41:17|41345.
16:41:18|41345.01
16:41:19|41345.
16:41:20|41345.
16:41:21|41345.01
16:41:22|41342.52
16:41:23|41342.52
16:41:24|41342.53
16:41:25|41331.39
16:41:26|41330.02
16:41:27|41330.02
16:41:28|41330.
16:41:29|41324.37
16:41:30|41324.37
16:41:31|41324.37
16:41:32|41324.37
16:41:33|41329.53
16:41:34|41329.55
16:41:35|41329.55
16:41:36|41329.56
16:41:37|41329.56
16:41:38|41329.56
16:41:39|41329.56
16:41:40|41341.04
16:41:41|41340.42
16:41:42|41340.43
16:41:43|41340.42
16:41:44|41340.43
16:41:45|41340.42
16:41:46|41340.42
16:41:47|41340.42
16:41:48|41338.97
16:41:49|41338.97
16:41:50|41338.96
16:41:51|41338.96
16:41:52|41329.55
16:41:53|41333.69
16:41:54|41333.69
16:41:55|41333.69
16:41:56|41333.69
16:41:57|41333.69
16:41:58|41333.69
16:41:59|41333.69
16:42:00|41333.69
16:42:01|41333.69
16:42:02|41333.69
16:42:03|41333.68
16:42:04|41333.69
16:42:05|41333.68
16:42:06|41327.49
16:42:07|41327.49
16:42:08|41327.49
16:42:09|41327.5
16:42:10|41327.5
16:42:11|41327.5
16:42:12|41327.5
16:42:13|41332.31
16:42:14|41337.31
16:42:15|41337.31
16:42:17|41337.31
16:42:18|41337.32
16:42:19|41337.31
16:42:20|41338.87
16:42:21|41341.74
16:42:22|41350.
16:42:23|41354.56
16:42:24|41355.99
16:42:25|41358.38
16:42:26|41360.13
16:42:27|41364.14
16:42:28|41366.27
16:42:29|41366.28
16:42:30|41368.78
16:42:31|41368.78
16:42:32|41363.95
16:42:33|41363.94
16:42:34|41366.84
16:42:35|41366.84
16:42:37|41366.84
16:42:38|41366.85
16:42:38|41366.85
16:42:40|41362.7
16:42:41|41362.62
16:42:41|41362.62
16:42:43|41362.61
16:42:44|41362.62
16:42:45|41355.37
16:42:46|41354.34
16:42:47|41354.34
16:42:47|41351.46
16:42:48|41351.45
16:42:50|41350.97
16:42:52|41346.82
16:42:52|41342.68
16:42:53|41342.69
16:42:54|41346.83
16:42:55|41347.86
16:42:56|41350.97
16:42:57|41350.97
16:42:58|41350.96
16:42:59|41350.96
16:43:00|41350.96
16:43:01|41350.96
16:43:02|41350.96
16:43:03|41350.96
16:43:04|41350.96
16:43:05|41350.97
16:43:06|41350.96
16:43:07|41350.96
16:43:08|41350.97
16:43:09|41350.97
16:43:10|41350.96
16:43:11|41350.96
16:43:12|41350.97
16:43:13|41350.97
16:43:14|41350.97
16:43:15|41350.96
16:43:17|41349.66
16:43:18|41349.28
16:43:20|41348.82
16:43:20|41346.83
16:43:22|41346.84
16:43:24|41346.83
16:43:24|41346.83
16:43:25|41346.84
16:43:26|41346.83
16:43:27|41346.84
16:43:28|41346.84
16:43:29|41346.84
16:43:30|41346.84
16:43:32|41346.84
16:43:32|41346.84
16:43:34|41346.84
16:43:35|41346.84
16:43:36|41346.84
16:43:37|41346.84
16:43:38|41346.84
16:43:38|41346.84
16:43:40|41346.83
16:43:41|41346.83
16:43:41|41346.83
16:43:42|41346.84
16:43:44|41346.84
16:43:44|41346.84
16:43:45|41346.83
16:43:47|41346.83
16:43:47|41346.84
16:43:48|41346.83
16:43:49|41346.84
16:43:50|41346.84
16:43:52|41346.84
16:43:52|41346.84
16:43:53|41346.83
16:43:54|41346.83
16:43:56|41346.84
16:43:56|41346.83
16:43:57|41354.43
16:43:59|41355.
16:43:59|41354.99
16:44:00|41355.
16:44:01|41354.99
16:44:03|41354.99
16:44:03|41355.
16:44:04|41355.
16:44:05|41357.88
16:44:06|41357.88
16:44:07|41357.88
16:44:08|41357.89
16:44:10|41357.88
16:44:10|41357.89
16:44:11|41357.89
16:44:12|41357.88
16:44:13|41357.88
16:44:15|41357.88
16:44:15|41357.89
16:44:16|41357.89
16:44:18|41357.88
16:44:19|41357.88
16:44:21|41357.89
16:44:22|41357.89
16:44:23|41357.88
16:44:24|41357.89
16:44:26|41357.89
16:44:27|41357.89
16:44:28|41357.88
16:44:28|41357.89
16:44:30|41357.88
16:44:31|41357.89
16:44:31|41358.21
16:44:32|41360.15
16:44:34|41363.5
16:44:34|41363.5
16:44:36|41363.5
16:44:37|41363.49
16:44:38|41363.49
16:44:38|41363.5
16:44:39|41363.5
16:44:41|41363.49
16:44:42|41363.49
16:44:43|41363.5
16:44:44|41363.5
16:44:44|41363.49
16:44:45|41363.5
16:44:47|41358.96
16:44:48|41358.96
16:44:49|41358.95
16:44:49|41358.96
16:44:50|41358.96
16:44:51|41363.5
16:44:52|41367.89
16:44:54|41366.97
16:44:54|41364.79
16:44:55|41364.77
16:44:56|41364.75
16:44:58|41364.75
16:44:59|41364.75
16:45:00|41355.56
16:45:01|41346.42
16:45:01|41346.42
16:45:03|41346.42
16:45:04|41346.42
16:45:05|41346.41
16:45:06|41346.42
16:45:07|41346.42
16:45:08|41346.42
16:45:09|41346.41
16:45:11|41346.41
16:45:11|41346.41
16:45:13|41346.41
16:45:14|41361.88
16:45:15|41357.73
16:45:16|41357.74
16:45:17|41357.74
16:45:18|41357.73
16:45:20|41353.6
16:45:21|41353.6
16:45:22|41353.59
16:45:23|41353.6
16:45:24|41353.6
16:45:25|41353.6
16:45:26|41353.6
16:45:27|41353.59
16:45:29|41350.69
16:45:30|41350.7
16:45:30|41350.7
16:45:32|41349.45
16:45:32|41349.45
16:45:34|41345.36
16:45:35|41345.36
16:45:36|41343.73
16:45:37|41343.72
16:45:38|41352.56
16:45:39|41352.55
16:45:40|41353.47
16:45:41|41353.59
16:45:42|41353.59
16:45:43|41363.37
16:45:45|41363.37
16:45:46|41363.38
16:45:47|41363.48
16:45:48|41363.48
16:45:49|41359.34
16:45:50|41359.34
16:45:51|41355.21
16:45:52|41355.2
16:45:52|41355.2
16:45:54|41355.21
16:45:55|41355.2
16:45:55|41355.2
16:45:57|41363.37
16:45:57|41363.37
16:45:59|41363.37
16:46:00|41363.36
16:46:01|41363.36
16:46:02|41359.23
16:46:03|41359.22
16:46:04|41353.49
16:46:05|41353.49
16:46:07|41350.23
16:46:07|41346.41
16:46:08|41346.41
16:46:09|41346.41
16:46:10|41346.42
16:46:11|41346.42
16:46:12|41342.27
16:46:13|41336.59
16:46:14|41332.98
16:46:16|41330.01
16:46:17|41330.01
16:46:17|41330.01
16:46:19|41329.96
16:46:21|41325.72
16:46:22|41323.18
16:46:23|41319.54
16:46:25|41317.55
16:46:25|41317.53
16:46:26|41317.53
16:46:27|41324.15
16:46:28|41329.84
16:46:29|41329.85
16:46:31|41330.44
16:46:32|41329.95
16:46:33|41329.85
16:46:33|41329.39
16:46:34|41324.55
16:46:35|41324.54
16:46:37|41324.54
16:46:38|41320.13
16:46:38|41316.86
16:46:40|41316.26
16:46:40|41316.26
16:46:42|41316.25
16:46:43|41313.03
16:46:44|41310.88
16:46:44|41305.66
16:46:46|41310.88
16:46:47|41310.87
16:46:48|41316.09
16:46:49|41320.4
16:46:50|41323.
16:46:51|41322.99
16:46:52|41323.
16:46:52|41323.
16:46:53|41323.
16:46:55|41322.99
16:46:55|41323.
16:46:57|41323.
16:46:58|41323.
16:46:59|41323.
16:47:00|41323.
16:47:01|41323.
16:47:02|41330.
16:47:03|41329.99
16:47:04|41324.59
16:47:05|41324.58
16:47:06|41324.58
16:47:07|41325.94
16:47:08|41325.94
16:47:09|41325.95
16:47:10|41325.94
16:47:10|41324.58
16:47:12|41323.
16:47:13|41321.68
16:47:13|41316.32
16:47:14|41312.81
16:47:16|41312.81
16:47:17|41312.81
16:47:18|41312.8
16:47:19|41316.77
16:47:20|41323.
16:47:20|41324.58
16:47:23|41327.12
16:47:23|41332.98
16:47:24|41339.3
16:47:26|41339.31
16:47:28|41333.1
16:47:28|41333.09
16:47:29|41331.03
16:47:30|41331.03
16:47:31|41331.03
16:47:32|41331.03
16:47:33|41331.03
16:47:34|41331.03
16:47:35|41327.93
16:47:36|41326.9
16:47:37|41326.44
16:47:38|41326.44
16:47:39|41323.64
16:47:40|41321.69
16:47:41|41320.
16:47:42|41319.54
16:47:43|41319.55
16:47:44|41319.54
16:47:45|41319.08
16:47:46|41316.46
16:47:47|41316.46
16:47:49|41316.46
16:47:50|41315.99
16:47:52|41316.
16:47:52|41316.
16:47:54|41315.99
16:47:54|41316.
16:47:55|41307.
16:47:57|41307.
16:47:57|41307.
16:47:59|41307.
16:48:00|41307.
16:48:01|41306.99
16:48:01|41306.99
16:48:02|41307.
16:48:04|41306.99
16:48:04|41307.
16:48:05|41307.
16:48:06|41305.43
16:48:07|41305.44
16:48:08|41296.91
16:48:09|41295.88
16:48:11|41295.88
16:48:11|41295.87
16:48:12|41295.88
16:48:13|41295.88
16:48:14|41295.88
16:48:15|41305.44
16:48:16|41307.
16:48:17|41307.
16:48:19|41307.
16:48:19|41306.99
16:48:20|41306.99
16:48:22|41306.99
16:48:24|41307.44
16:48:25|41321.97
16:48:26|41324.73
16:48:27|41330.
16:48:28|41340.
16:48:29|41339.99
16:48:30|41339.99
16:48:32|41337.48
16:48:32|41319.42
16:48:34|41319.41
16:48:35|41319.41
16:48:37|41319.42
16:48:38|41319.41
16:48:39|41319.41
16:48:40|41319.41
16:48:41|41319.42
16:48:42|41325.6
16:48:43|41327.7
16:48:44|41330.8
16:48:44|41332.87
16:48:46|41341.79
16:48:47|41337.33
16:48:48|41337.33
16:48:49|41337.33
16:48:50|41337.32
16:48:51|41337.32
16:48:52|41329.85
16:48:53|41329.85
16:48:54|41329.84
16:48:55|41329.85
16:48:56|41329.85
16:48:57|41329.85
16:48:57|41329.84
16:48:59|41329.84
16:49:00|41329.84
16:49:01|41329.85
16:49:02|41325.7
16:49:03|41325.7
16:49:04|41321.56
16:49:05|41321.12
16:49:06|41321.12
16:49:07|41314.
16:49:08|41312.4
16:49:08|41312.4
16:49:10|41312.39
16:49:11|41312.4
16:49:12|41312.4
16:49:13|41312.4
16:49:14|41312.4
16:49:15|41312.4
16:49:16|41312.39
16:49:17|41312.4
16:49:18|41312.39
16:49:19|41312.39
16:49:20|41312.39
16:49:20|41312.83
16:49:22|41316.09
16:49:23|41316.09
16:49:25|41316.09
16:49:27|41316.08
16:49:27|41316.08
16:49:28|41316.08
16:49:29|41316.09
16:49:31|41316.08
16:49:32|41316.08
16:49:33|41312.41
16:49:34|41312.4
16:49:35|41312.4
16:49:36|41312.41
16:49:37|41312.41
16:49:38|41312.41
16:49:38|41312.41
16:49:40|41316.08
16:49:41|41316.09
16:49:41|41316.08
16:49:43|41316.09
16:49:44|41316.09
16:49:45|41316.09
16:49:46|41316.08
16:49:46|41316.08
16:49:48|41316.08
16:49:49|41316.09
16:49:50|41313.19
16:49:51|41313.18
16:49:52|41313.18
16:49:53|41310.01
16:49:54|41310.01
16:49:55|41310.
16:49:56|41309.56
16:49:57|41309.56
16:49:58|41309.55
16:50:00|41309.56
16:50:00|41309.55
16:50:01|41309.55
16:50:02|41309.56
16:50:03|41309.56
16:50:05|41309.56
16:50:06|41316.06
16:50:07|41316.06
16:50:08|41324.57
16:50:09|41324.57
16:50:10|41324.56
16:50:11|41318.38
16:50:12|41318.38
16:50:13|41318.38
16:50:14|41318.38
16:50:15|41318.37
16:50:16|41324.52
16:50:17|41324.52
16:50:18|41324.51
16:50:19|41324.51
16:50:20|41324.51
16:50:21|41324.56
16:50:22|41335.01
16:50:24|41345.38
16:50:24|41346.83
16:50:26|41348.96
16:50:28|41345.38
16:50:29|41345.38
16:50:29|41345.38
16:50:31|41345.38
16:50:31|41345.39
16:50:32|41345.39
16:50:34|41345.38
16:50:34|41345.38
16:50:35|41345.38
16:50:37|41345.38
16:50:38|41345.38
16:50:39|41343.89
16:50:40|41343.89
16:50:41|41342.82
16:50:42|41342.82
16:50:43|41342.82
16:50:44|41342.82
16:50:45|41338.69
16:50:46|41334.57
16:50:47|41330.42
16:50:48|41330.43
16:50:49|41338.14
16:50:50|41338.14
16:50:51|41338.13
16:50:52|41338.14
16:50:53|41338.13
16:50:54|41338.14
16:50:55|41338.13
16:50:56|41338.14
16:50:57|41338.13
16:50:58|41338.14
16:50:59|41338.13
16:51:00|41338.14
16:51:01|41337.31
16:51:02|41332.96
16:51:03|41331.18
16:51:05|41330.
16:51:06|41328.1
16:51:06|41327.12
16:51:07|41327.04
16:51:08|41331.17
16:51:09|41331.18
16:51:10|41331.17
16:51:12|41331.18
16:51:12|41331.18
16:51:13|41331.17
16:51:15|41339.97
16:51:15|41339.98
16:51:16|41339.97
16:51:17|41339.98
16:51:18|41339.98
16:51:20|41339.98
16:51:20|41339.98
16:51:21|41339.53
16:51:22|41337.08
16:51:23|41337.07
16:51:25|41337.08
16:51:26|41337.08
16:51:28|41337.07
16:51:29|41337.07
16:51:31|41337.08
16:51:32|41337.07
16:51:33|41337.
16:51:34|41337.
16:51:35|41335.83
16:51:36|41335.83
16:51:37|41335.83
16:51:38|41335.83
16:51:39|41335.83
16:51:40|41331.19
16:51:41|41331.18
16:51:42|41331.19
16:51:43|41331.19
16:51:44|41327.05
16:51:45|41324.79
16:51:46|41324.53
16:51:47|41324.53
16:51:48|41324.54
16:51:49|41324.53
16:51:50|41324.54
16:51:51|41324.53
16:51:52|41324.53
16:51:53|41324.54
16:51:54|41324.53
16:51:55|41324.53
16:51:56|41324.53
16:51:57|41324.8
16:51:58|41323.01
16:51:59|41327.64
16:52:00|41329.2
16:52:01|41337.08
16:52:03|41337.08
16:52:04|41337.07
16:52:05|41337.08
16:52:06|41337.07
16:52:07|41334.17
16:52:08|41332.93
16:52:09|41332.94
16:52:10|41332.94
16:52:11|41332.94
16:52:12|41332.49
16:52:13|41329.48
16:52:14|41329.48
16:52:15|41329.49
16:52:16|41332.38
16:52:17|41332.38
16:52:18|41332.49
16:52:19|41336.5
16:52:20|41336.51
16:52:21|41336.51
16:52:22|41339.98
16:52:23|41340.22
16:52:24|41343.89
16:52:26|41345.38
16:52:27|41346.39
16:52:28|41354.56
16:52:30|41354.56
16:52:30|41354.56
16:52:32|41354.56
16:52:33|41363.38
16:52:34|41363.49
16:52:35|41367.51
16:52:36|41367.51
16:52:37|41369.74
16:52:38|41369.74
16:52:39|41369.74
16:52:41|41369.74
16:52:42|41369.75
16:52:43|41369.76
16:52:43|41369.76
16:52:45|41369.75
16:52:46|41369.76
16:52:47|41369.75
16:52:48|41369.75
16:52:49|41369.75
16:52:49|41369.76
16:52:51|41369.75
16:52:52|41369.75
16:52:52|41369.71
16:52:54|41367.08
16:52:54|41367.08
16:52:55|41367.07
16:52:57|41367.07
16:52:57|41367.08
16:52:58|41367.08
16:52:59|41367.07
16:53:00|41377.19
16:53:01|41378.4
16:53:03|41378.39
16:53:04|41378.39
16:53:05|41378.4
16:53:06|41378.4
16:53:07|41378.4
16:53:08|41378.39
16:53:09|41378.4
16:53:10|41399.47
16:53:11|41393.8
16:53:12|41393.81
16:53:13|41393.81
16:53:14|41393.8
16:53:15|41385.52
16:53:16|41388.83
16:53:17|41392.21
16:53:18|41392.2
16:53:19|41388.07
16:53:20|41389.29
16:53:21|41385.52
16:53:22|41385.53
16:53:23|41385.53
16:53:24|41385.52
16:53:25|41385.53
16:53:26|41385.52
16:53:28|41385.52
16:53:28|41385.53
16:53:29|41385.52
16:53:30|41385.53
16:53:32|41388.57
16:53:33|41390.7
16:53:34|41390.7
16:53:35|41390.7
16:53:36|41390.69
16:53:37|41390.69
16:53:38|41390.7
16:53:39|41390.69
16:53:40|41390.69
16:53:41|41387.59
16:53:42|41386.98
16:53:44|41382.84
16:53:44|41374.57
16:53:45|41357.42
16:53:46|41357.41
16:53:48|41357.41
16:53:49|41357.42
16:53:50|41357.41
16:53:51|41365.8
16:53:52|41369.11
16:53:52|41369.12
16:53:54|41369.11
16:53:55|41369.11
16:53:56|41369.12
16:53:56|41369.11
16:53:58|41369.11
16:53:58|41369.11
16:53:59|41369.11
16:54:00|41373.14
16:54:01|41373.25
16:54:03|41373.26
16:54:03|41373.26
16:54:04|41373.26
16:54:05|41373.25
16:54:06|41373.25
16:54:08|41373.26
16:54:09|41373.26
16:54:09|41373.25
16:54:10|41373.25
16:54:11|41373.26
16:54:12|41373.25
16:54:14|41373.25
16:54:15|41373.25
16:54:16|41373.14
16:54:17|41370.01
16:54:18|41370.
16:54:19|41370.
16:54:20|41369.12
16:54:21|41369.11
16:54:22|41369.11
16:54:23|41369.12
16:54:24|41369.11
16:54:25|41369.12
16:54:26|41369.12
16:54:27|41369.12
16:54:29|41369.11
16:54:30|41369.11
16:54:31|41354.68
16:54:32|41354.66
16:54:33|41354.66
16:54:35|41354.66
16:54:36|41354.66
16:54:36|41359.58
16:54:38|41363.37
16:54:39|41374.14
16:54:40|41374.13
16:54:41|41374.72
16:54:42|41374.72
16:54:43|41374.72
16:54:44|41374.72
16:54:45|41374.73
16:54:46|41379.99
16:54:47|41379.99
16:54:48|41380.
16:54:49|41383.78
16:54:50|41388.02
16:54:51|41388.03
16:54:52|41388.03
16:54:53|41383.08
16:54:54|41383.09
16:54:55|41386.11
16:54:56|41388.5
16:54:57|41388.5
16:54:58|41388.5
16:54:59|41386.11
16:55:01|41386.12
16:55:01|41389.65
16:55:02|41389.65
16:55:03|41389.66
16:55:05|41389.65
16:55:05|41389.65
16:55:06|41389.64
16:55:08|41382.41
16:55:09|41388.28
16:55:10|41388.27
16:55:11|41388.28
16:55:12|41388.27
16:55:14|41388.27
16:55:15|41388.28
16:55:16|41388.27
16:55:17|41388.27
16:55:17|41386.91
16:55:19|41386.41
16:55:20|41379.99
16:55:20|41379.98
16:55:22|41379.99
16:55:23|41379.98
16:55:24|41379.98
16:55:25|41379.99
16:55:26|41379.99
16:55:27|41379.98
16:55:29|41379.96
16:55:31|41379.97
16:55:32|41383.09
16:55:34|41384.12
16:55:34|41384.13
16:55:35|41384.13
16:55:36|41384.13
16:55:37|41384.12
16:55:39|41384.13
16:55:40|41384.13
16:55:41|41384.61
16:55:42|41384.61
16:55:43|41384.62
16:55:44|41384.61
16:55:45|41388.26
16:55:46|41388.26
16:55:47|41388.27
16:55:48|41388.27
16:55:49|41388.26
16:55:50|41388.26
16:55:51|41384.14
16:55:52|41380.57
16:55:53|41380.57
16:55:54|41380.56
16:55:55|41380.57
16:55:56|41380.56
16:55:57|41380.57
16:55:58|41380.56
16:55:59|41380.56
16:56:00|41380.57
16:56:01|41380.56
16:56:02|41380.56
16:56:03|41380.56
16:56:04|41380.57
16:56:05|41380.57
16:56:06|41384.13
16:56:07|41384.14
16:56:08|41384.14
16:56:09|41384.13
16:56:10|41384.13
16:56:11|41384.13
16:56:12|41384.13
16:56:13|41384.13
16:56:14|41384.13
16:56:15|41384.14
16:56:16|41384.13
16:56:17|41384.13
16:56:18|41384.13
16:56:19|41384.14
16:56:20|41384.14
16:56:21|41384.14
16:56:22|41384.14
16:56:23|41384.16
16:56:24|41384.17
16:56:25|41380.58
16:56:26|41377.1
16:56:27|41377.09
16:56:28|41377.1
16:56:29|41377.1
16:56:31|41373.25
16:56:32|41370.
16:56:34|41366.9
16:56:35|41366.9
16:56:36|41365.86
16:56:38|41365.4
16:56:39|41365.4
16:56:40|41365.4
16:56:41|41365.41
16:56:42|41365.41
16:56:43|41365.41
16:56:44|41364.65
16:56:45|41373.38
16:56:46|41380.
16:56:47|41380.46
16:56:48|41384.11
16:56:49|41384.11
16:56:50|41384.11
16:56:51|41384.12
16:56:52|41384.12
16:56:53|41384.11
16:56:54|41384.11
16:56:55|41384.11
16:56:56|41384.12
16:56:57|41384.11
16:56:58|41384.12
16:56:59|41384.12
16:57:00|41384.11
16:57:01|41384.11
16:57:02|41384.12
16:57:03|41384.11
16:57:04|41384.11
16:57:05|41384.12
16:57:07|41375.85
16:57:07|41375.86
16:57:09|41375.85
16:57:09|41375.85
16:57:10|41356.53
16:57:11|41347.57
16:57:12|41346.41
16:57:13|41345.86
16:57:15|41345.86
16:57:16|41351.82
16:57:17|41352.07
16:57:17|41357.83
16:57:18|41357.83
16:57:19|41357.84
16:57:20|41367.12
16:57:21|41367.12
16:57:23|41367.12
16:57:23|41367.12
16:57:24|41367.13
16:57:25|41367.13
16:57:27|41367.12
16:57:27|41363.88
16:57:29|41363.89
16:57:29|41363.88
16:57:31|41361.98
16:57:32|41363.93
16:57:33|41364.45
16:57:34|41366.33
16:57:35|41362.1
16:57:37|41362.11
16:57:38|41362.11
16:57:39|41362.11
16:57:41|41362.1
16:57:43|41362.1
16:57:43|41359.79
16:57:44|41359.79
16:57:45|41359.78
16:57:46|41359.78
16:57:47|41359.78
16:57:48|41359.78
16:57:49|41359.78
16:57:50|41359.79
16:57:51|41359.78
16:57:52|41359.79
16:57:53|41359.79
16:57:54|41359.78
16:57:55|41359.79
16:57:56|41359.78
16:57:57|41359.78
16:57:59|41359.79
16:57:59|41359.79
16:58:01|41359.78
16:58:02|41359.78
16:58:03|41359.78
16:58:05|41359.78
16:58:05|41359.79
16:58:06|41359.79
16:58:07|41359.79
16:58:08|41359.78
16:58:09|41359.78
16:58:10|41359.79
16:58:11|41359.78
16:58:12|41359.79
16:58:13|41359.79
16:58:14|41359.79
16:58:15|41359.78
16:58:16|41359.79
16:58:17|41359.78
16:58:18|41359.79
16:58:19|41359.78
16:58:20|41359.79
16:58:21|41359.79
16:58:22|41359.78
16:58:23|41359.78
16:58:24|41359.54
16:58:25|41359.01
16:58:26|41359.
16:58:27|41359.
16:58:28|41363.93
16:58:29|41371.4
16:58:30|41371.39
16:58:31|41371.39
16:58:33|41367.25
16:58:35|41367.25
16:58:36|41367.26
16:58:37|41367.26
16:58:39|41367.25
16:58:39|41367.25
16:58:41|41367.26
16:58:42|41367.26
16:58:43|41367.25
16:58:44|41367.26
16:58:45|41367.25
16:58:46|41367.26
16:58:47|41367.25
16:58:48|41367.25
16:58:49|41367.25
16:58:50|41367.25
16:58:51|41367.26
16:58:52|41367.25
16:58:53|41367.26
16:58:54|41367.25
16:58:55|41367.26
16:58:56|41367.25
16:58:57|41366.42
16:58:58|41364.16
16:58:59|41363.94
16:59:00|41363.93
16:59:01|41363.12
16:59:02|41363.11
16:59:03|41360.03
16:59:05|41360.03
16:59:05|41360.03
16:59:06|41360.04
16:59:07|41360.03
16:59:08|41360.03
16:59:09|41360.03
16:59:10|41360.04
16:59:11|41360.03
16:59:12|41360.03
16:59:13|41360.04
16:59:14|41360.04
16:59:15|41356.12
16:59:16|41356.1
16:59:17|41354.09
16:59:18|41354.08
16:59:19|41354.09
16:59:20|41354.08
16:59:21|41354.08
16:59:22|41363.91
16:59:23|41363.91
16:59:24|41363.91
16:59:25|41363.91
16:59:26|41363.91
16:59:27|41363.92
16:59:28|41363.92
16:59:30|41363.92
16:59:30|41363.91
16:59:31|41363.91
16:59:32|41363.92
16:59:34|41375.3
16:59:36|41379.44
16:59:36|41379.44
16:59:38|41380.
16:59:39|41380.
16:59:40|41384.12
16:59:41|41384.11
16:59:42|41384.11
16:59:43|41384.12
16:59:44|41383.58
16:59:45|41383.59
16:59:46|41383.58
16:59:47|41383.58
16:59:48|41371.86
16:59:49|41371.86
16:59:50|41371.86
16:59:51|41371.86
16:59:52|41371.86
16:59:53|41370.13
16:59:54|41370.13
16:59:55|41370.13
16:59:56|41370.13
16:59:57|41371.85
16:59:59|41371.85
17:00:00|41371.86
17:00:00|41372.3
17:00:02|41372.3
17:00:02|41380.26
17:00:04|41380.27
17:00:04|41380.27
17:00:05|41380.27
17:00:06|41380.27
17:00:08|41380.26
17:00:09|41380.26
17:00:10|41380.26
17:00:11|41380.27
17:00:13|41380.26
17:00:13|41380.26
17:00:14|41380.27
17:00:16|41380.27
17:00:17|41379.57
17:00:18|41371.3
17:00:18|41371.29
17:00:19|41371.26
17:00:21|41367.16
17:00:21|41365.2
17:00:22|41365.2
17:00:23|41364.36
17:00:24|41364.37
17:00:25|41364.36
17:00:26|41364.36
17:00:27|41364.37
17:00:28|41368.3
17:00:29|41368.3
17:00:30|41368.3
17:00:31|41368.29
17:00:33|41368.3
17:00:34|41370.01
17:00:36|41370.39
17:00:37|41370.39
17:00:39|41371.73
17:00:40|41371.73
17:00:42|41370.41
17:00:43|41370.42
17:00:44|41370.42
17:00:45|41370.42
17:00:46|41375.54
17:00:47|41376.78
17:00:48|41376.78
17:00:49|41376.78
17:00:50|41376.78
17:00:51|41376.79
17:00:52|41379.99
17:00:53|41380.
17:00:54|41379.99
17:00:55|41379.99
17:00:56|41380.
17:00:57|41380.27
17:00:58|41391.77
17:00:59|41392.14
17:01:00|41396.
17:01:01|41396.27
17:01:02|41396.28
17:01:03|41396.27
17:01:04|41384.83
17:01:05|41384.82
17:01:06|41381.88
17:01:07|41381.88
17:01:08|41381.88
17:01:09|41381.88
17:01:10|41376.79
17:01:11|41376.79
17:01:12|41373.54
17:01:13|41373.54
17:01:14|41373.54
17:01:15|41373.54
17:01:16|41373.54
17:01:17|41373.54
17:01:18|41376.8
17:01:19|41381.81
17:01:20|41381.88
17:01:21|41381.88
17:01:23|41381.88
17:01:23|41381.88
17:01:25|41381.88
17:01:26|41379.63
17:01:27|41379.62
17:01:28|41379.63
17:01:30|41374.89
17:01:30|41374.88
17:01:31|41374.88
17:01:32|41374.88
17:01:33|41374.88
17:01:35|41374.89
17:01:37|41374.89
17:01:37|41374.88
17:01:39|41374.88
17:01:40|41374.88
17:01:41|41374.88
17:01:42|41372.52
17:01:44|41372.52
17:01:45|41372.53
17:01:46|41370.39
17:01:47|41370.4
17:01:47|41370.4
17:01:49|41370.39
17:01:49|41370.39
17:01:51|41370.39
17:01:51|41370.39
17:01:53|41370.39
17:01:54|41370.39
17:01:55|41370.39
17:01:56|41370.39
17:01:57|41364.37
17:01:58|41364.36
17:01:59|41364.37
17:02:00|41364.36
17:02:01|41364.36
17:02:03|41356.08
17:02:04|41354.57
17:02:04|41354.57
17:02:05|41354.56
17:02:07|41354.57
17:02:07|41381.84
17:02:09|41381.84
17:02:09|41381.83
17:02:10|41387.36
17:02:11|41390.45
17:02:12|41392.38
17:02:14|41386.06
17:02:14|41386.06
17:02:15|41386.06
17:02:16|41386.06
17:02:18|41386.06
17:02:18|41384.12
17:02:20|41384.13
17:02:20|41384.12
17:02:21|41384.12
17:02:22|41380.81
17:02:24|41373.64
17:02:25|41367.42
17:02:25|41367.42
17:02:26|41367.42
17:02:28|41371.56
17:02:28|41371.56
17:02:30|41373.64
17:02:31|41376.46
17:02:32|41376.46
17:02:32|41376.46
17:02:33|41372.96
17:02:34|41372.97
17:02:36|41372.96
17:02:38|41372.96
17:02:39|41372.96
17:02:40|41373.43
17:02:41|41375.89
17:02:43|41376.11
17:02:43|41381.65
17:02:45|41381.66
17:02:46|41381.65
17:02:46|41381.65
17:02:48|41377.03
17:02:49|41372.9
17:02:51|41372.89
17:02:51|41372.44
17:02:52|41371.23
17:02:54|41371.24
17:02:55|41371.23
17:02:56|41371.23
17:02:58|41371.24
17:02:59|41372.89
17:03:00|41372.89
17:03:01|41376.54
17:03:02|41376.54
17:03:03|41376.54
17:03:04|41376.56
17:03:04|41384.11
17:03:06|41384.11
17:03:06|41383.94
17:03:08|41383.93
17:03:09|41383.94
17:03:09|41380.01
17:03:10|41380.01
17:03:11|41376.54
17:03:12|41370.
17:03:14|41370.
17:03:14|41370.01
17:03:16|41370.
17:03:17|41369.13
17:03:17|41367.42
17:03:18|41366.01
17:03:20|41366.
17:03:21|41366.
17:03:22|41366.01
17:03:23|41366.
17:03:24|41366.01
17:03:25|41366.
17:03:26|41366.
17:03:27|41366.
17:03:28|41366.
17:03:29|41369.98
17:03:30|41369.98
17:03:31|41369.98
17:03:32|41369.99
17:03:34|41369.99
17:03:35|41373.87
17:03:35|41375.17
17:03:36|41375.86
17:03:38|41378.74
17:03:40|41378.74
17:03:41|41378.75
17:03:42|41378.74
17:03:44|41378.75
17:03:45|41378.74
17:03:46|41378.74
17:03:47|41378.74
17:03:48|41378.74
17:03:48|41378.75
17:03:50|41378.75
17:03:51|41378.75
17:03:52|41378.75
17:03:53|41378.74
17:03:54|41392.44
17:03:55|41392.43
17:03:56|41392.43
17:03:57|41392.43
17:03:58|41392.43
17:03:59|41392.43
17:04:00|41405.87
17:04:01|41404.69
17:04:02|41401.71
17:04:03|41397.57
17:04:04|41397.57
17:04:05|41397.56
17:04:06|41397.56
17:04:07|41397.56
17:04:08|41401.7
17:04:09|41401.7
17:04:10|41401.7
17:04:11|41401.71
17:04:12|41401.7
17:04:13|41401.7
17:04:14|41412.32
17:04:15|41407.64
17:04:16|41412.31
17:04:17|41412.31
17:04:18|41412.31
17:04:19|41410.33
17:04:20|41410.34
17:04:21|41402.05
17:04:22|41402.05
17:04:23|41402.04
17:04:24|41402.04
17:04:25|41402.04
17:04:26|41402.04
17:04:27|41402.05
17:04:28|41402.04
17:04:29|41406.19
17:04:30|41406.2
17:04:31|41408.25
17:04:32|41408.24
17:04:33|41410.34
17:04:34|41410.34
17:04:35|41410.34
17:04:36|41410.34
17:04:38|41410.34
17:04:39|41410.34
17:04:41|41410.34
17:04:42|41410.34
17:04:44|41410.34
17:04:44|41410.35
17:04:45|41410.35
17:04:46|41410.34
17:04:47|41410.35
17:04:48|41429.99
17:04:49|41419.89
17:04:50|41419.89
17:04:51|41419.88
17:04:52|41414.57
17:04:53|41414.56
17:04:54|41414.56
17:04:55|41418.72
17:04:56|41423.27
17:04:57|41419.88
17:04:58|41419.88
17:04:59|41422.86
17:05:00|41434.37
17:05:01|41428.82
17:05:02|41424.46
17:05:03|41424.45
17:05:04|41424.45
17:05:05|41436.99
17:05:07|41430.69
17:05:08|41430.68
17:05:08|41427.28
17:05:10|41426.53
17:05:11|41426.53
17:05:12|41422.47
17:05:13|41432.25
17:05:14|41432.25
17:05:15|41436.41
17:05:15|41428.11
17:05:17|41426.05
17:05:18|41423.13
17:05:18|41423.13
17:05:20|41423.14
17:05:21|41423.14
17:05:22|41430.06
17:05:23|41435.55
17:05:23|41435.54
17:05:25|41435.54
17:05:26|41435.55
17:05:27|41435.55
17:05:27|41437.16
17:05:29|41439.65
17:05:30|41435.11
17:05:31|41435.11
17:05:32|41435.12
17:05:33|41435.12
17:05:34|41432.36
17:05:35|41432.35
17:05:35|41432.36
17:05:37|41432.36
17:05:38|41432.35
17:05:40|41432.37
17:05:41|41439.65
17:05:43|41439.66
17:05:43|41439.65
17:05:44|41439.65
17:05:46|41439.66
17:05:47|41439.66
17:05:48|41439.66
17:05:49|41439.65
17:05:50|41439.66
17:05:51|41439.66
17:05:52|41439.65
17:05:53|41439.65
17:05:54|41439.7
17:05:55|41439.99
17:05:56|41439.99
17:05:57|41439.99
17:05:58|41452.2
17:06:00|41452.2
17:06:00|41452.45
17:06:01|41452.45
17:06:02|41452.46
17:06:03|41452.45
17:06:04|41450.
17:06:05|41450.
17:06:06|41450.01
17:06:07|41441.72
17:06:08|41432.37
17:06:10|41432.37
17:06:10|41436.52
17:06:12|41436.52
17:06:12|41436.53
17:06:14|41436.52
17:06:14|41436.53
17:06:15|41436.52
17:06:16|41436.52
17:06:17|41436.52
17:06:19|41436.52
17:06:20|41436.52
17:06:20|41430.01
17:06:21|41428.24
17:06:22|41428.23
17:06:24|41428.24
17:06:24|41432.37
17:06:26|41432.37
17:06:26|41432.38
17:06:27|41429.45
17:06:28|41425.86
17:06:29|41415.14
17:06:30|41415.13
17:06:31|41415.14
17:06:32|41415.14
17:06:33|41418.62
17:06:35|41418.63
17:06:35|41418.62
17:06:36|41425.16
17:06:37|41425.16
17:06:38|41425.16
17:06:40|41425.16
17:06:42|41425.17
17:06:43|41422.05
17:06:45|41420.64
17:06:46|41417.16
17:06:47|41415.87
17:06:48|41415.86
17:06:49|41415.87
17:06:50|41415.87
17:06:51|41418.62
17:06:52|41412.22
17:06:53|41410.
17:06:54|41410.
17:06:55|41410.
17:06:56|41408.13
17:06:57|41405.85
17:06:58|41405.85
17:07:00|41405.85
17:07:00|41405.85
17:07:02|41405.86
17:07:03|41405.85
17:07:03|41404.67
17:07:05|41403.96
17:07:06|41402.04
17:07:07|41402.04
17:07:08|41402.05
17:07:09|41402.05
17:07:10|41400.01
17:07:11|41400.01
17:07:12|41387.58
17:07:13|41388.92
17:07:14|41388.92
17:07:15|41388.92
17:07:16|41390.85
17:07:17|41394.09
17:07:18|41394.09
17:07:19|41394.08
17:07:20|41388.91
17:07:21|41388.9
17:07:22|41384.76
17:07:23|41383.77
17:07:24|41378.59
17:07:25|41376.12
17:07:26|41376.12
17:07:27|41375.71
17:07:28|41373.04
17:07:28|41373.03
17:07:29|41373.02
17:07:31|41373.02
17:07:32|41370.01
17:07:33|41370.
17:07:34|41370.01
17:07:35|41370.01
17:07:36|41370.01
17:07:37|41370.
17:07:39|41370.
17:07:40|41370.
17:07:41|41370.
17:07:43|41370.01
17:07:45|41370.
17:07:45|41365.86
17:07:46|41364.37
17:07:47|41364.36
17:07:48|41364.36
17:07:49|41364.37
17:07:50|41364.37
17:07:51|41364.36
17:07:53|41359.5
17:07:54|41359.49
17:07:55|41359.49
17:07:56|41359.5
17:07:57|41359.49
17:07:58|41359.5
17:07:59|41359.49
17:08:00|41359.49
17:08:01|41351.56
17:08:02|41350.52
17:08:03|41345.67
17:08:04|41340.37
17:08:05|41340.36
17:08:06|41336.24
17:08:07|41336.24
17:08:08|41336.23
17:08:09|41336.24
17:08:09|41346.42
17:08:11|41341.73
17:08:12|41341.74
17:08:13|41342.97
17:08:14|41342.98
17:08:15|41342.98
17:08:16|41311.61
17:08:17|41313.85
17:08:18|41313.84
17:08:18|41313.86
17:08:20|41323.4
17:08:21|41323.39
17:08:22|41323.4
17:08:22|41323.4
17:08:24|41323.39
17:08:25|41306.23
17:08:25|41315.27
17:08:27|41315.27
17:08:28|41322.05
17:08:29|41322.04
17:08:30|41322.04
17:08:31|41322.04
17:08:32|41310.75
17:08:33|41310.76
17:08:33|41310.75
17:08:35|41309.18
17:08:36|41302.39
17:08:36|41304.59
17:08:37|41309.12
17:08:39|41309.12
17:08:39|41309.12
17:08:40|41309.13
17:08:43|41309.12
17:08:44|41309.13
17:08:46|41309.12
17:08:47|41309.13
17:08:49|41309.12
17:08:50|41309.12
17:08:51|41309.12
17:08:53|41309.13
17:08:54|41309.12
17:08:55|41309.12
17:08:55|41309.12
17:08:57|41309.59
17:08:58|41314.03
17:08:59|41314.03
17:09:00|41314.03
17:09:01|41314.03
17:09:02|41314.03
17:09:03|41314.
17:09:04|41311.65
17:09:05|41311.64
17:09:06|41311.65
17:09:07|41311.64
17:09:09|41311.65
17:09:09|41311.65
17:09:10|41323.4
17:09:11|41326.5
17:09:12|41328.57
17:09:14|41330.
17:09:15|41330.
17:09:15|41334.45
17:09:16|41334.45
17:09:17|41334.46
17:09:18|41334.45
17:09:19|41334.46
17:09:21|41331.45
17:09:22|41331.45
17:09:23|41331.45
17:09:24|41331.45
17:09:25|41331.44
17:09:26|41331.44
17:09:27|41331.45
17:09:29|41331.44
17:09:30|41331.45
17:09:31|41331.45
17:09:31|41331.45
17:09:32|41334.45
17:09:34|41339.87
17:09:35|41343.85
17:09:35|41344.29
17:09:37|41347.99
17:09:37|41350.
17:09:38|41350.
17:09:39|41350.
17:09:40|41350.
17:09:41|41350.
17:09:43|41350.
17:09:44|41350.
17:09:46|41349.99
17:09:47|41345.85
17:09:48|41340.
17:09:49|41340.01
17:09:51|41340.
17:09:52|41340.01
17:09:53|41340.
17:09:54|41340.
17:09:55|41340.
17:09:56|41340.
17:09:57|41340.01
17:09:58|41340.01
17:09:59|41340.01
17:10:00|41338.71
17:10:01|41336.92
17:10:02|41335.87
17:10:03|41335.87
17:10:04|41335.86
17:10:05|41335.86
17:10:06|41333.77
17:10:07|41333.76
17:10:08|41333.77
17:10:09|41333.76
17:10:10|41333.76
17:10:11|41333.76
17:10:12|41333.77
17:10:13|41335.86
17:10:14|41335.86
17:10:15|41335.86
17:10:16|41335.85
17:10:17|41335.85
17:10:18|41335.86
17:10:19|41335.86
17:10:20|41335.86
17:10:21|41335.85
17:10:22|41335.86
17:10:23|41335.86
17:10:24|41335.86
17:10:25|41335.86
17:10:25|41335.86
17:10:27|41335.85
17:10:28|41335.86
17:10:29|41335.85
17:10:30|41335.86
17:10:30|41332.
17:10:32|41332.
17:10:32|41331.99
17:10:33|41331.99
17:10:35|41331.99
17:10:36|41331.99
17:10:37|41332.
17:10:38|41332.
17:10:39|41332.
17:10:39|41332.
17:10:41|41332.
17:10:42|41331.99
17:10:42|41335.85
17:10:43|41335.87
17:10:46|41338.38
17:10:47|41340.01
17:10:49|41340.01
17:10:49|41343.1
17:10:50|41343.1
17:10:51|41343.11
17:10:52|41343.1
17:10:53|41343.11
17:10:54|41343.1
17:10:55|41343.1
17:10:56|41343.1
17:10:57|41343.11
17:10:58|41343.11
17:10:59|41343.11
17:11:00|41343.1
17:11:01|41343.1
17:11:02|41343.11
17:11:03|41343.11
17:11:04|41343.11
17:11:05|41343.11
17:11:06|41343.11
17:11:07|41343.11
17:11:08|41343.11
17:11:09|41343.11
17:11:10|41343.11
17:11:11|41343.11
17:11:12|41343.11
17:11:13|41343.1
17:11:14|41343.1
17:11:15|41343.11
17:11:16|41343.11
17:11:17|41343.11
17:11:18|41343.1
17:11:20|41343.1
17:11:21|41343.11
17:11:22|41343.1
17:11:23|41349.3
17:11:24|41349.32
17:11:25|41349.42
17:11:26|41349.77
17:11:27|41349.99
17:11:28|41349.99
17:11:29|41349.99
17:11:30|41350.
17:11:31|41349.99
17:11:32|41349.99
17:11:33|41352.95
17:11:33|41352.96
17:11:35|41352.95
17:11:36|41352.96
17:11:37|41352.96
17:11:38|41352.95
17:11:39|41352.96
17:11:39|41352.95
17:11:41|41353.42
17:11:42|41353.45
17:11:43|41353.5
17:11:43|41353.92
17:11:46|41356.34
17:11:46|41356.34
17:11:47|41356.33
17:11:49|41356.33
17:11:50|41356.33
17:11:51|41356.33
17:11:52|41355.9
17:11:53|41355.91
17:11:54|41355.91
17:11:55|41355.9
17:11:56|41355.9
17:11:57|41355.9
17:11:58|41355.9
17:11:59|41355.91
17:12:00|41355.9
17:12:01|41355.9
17:12:02|41355.9
17:12:03|41353.92
17:12:04|41353.93
17:12:05|41343.11
17:12:06|41343.11
17:12:07|41340.85
17:12:09|41340.
17:12:09|41340.01
17:12:10|41340.
17:12:11|41343.56
17:12:12|41343.56
17:12:13|41343.56
17:12:14|41343.55
17:12:15|41345.04
17:12:16|41345.04
17:12:17|41345.03
17:12:18|41345.03
17:12:19|41345.04
17:12:20|41345.03
17:12:21|41345.03
17:12:22|41345.04
17:12:23|41345.03
17:12:24|41345.03
17:12:25|41345.04
17:12:26|41345.03
17:12:27|41345.04
17:12:28|41345.04
17:12:29|41345.03
17:12:30|41345.03
17:12:31|41345.03
17:12:32|41345.03
17:12:33|41345.04
17:12:34|41345.03
17:12:35|41345.04
17:12:36|41343.61
17:12:37|41343.61
17:12:38|41335.86
17:12:39|41335.86
17:12:40|41335.86
17:12:41|41335.86
17:12:42|41335.87
17:12:43|41335.86
17:12:44|41335.87
17:12:46|41338.82
17:12:48|41342.69
17:12:49|41342.68
17:12:49|41342.68
17:12:51|41342.69
17:12:52|41342.68
17:12:54|41342.69
17:12:55|41342.68
17:12:56|41342.68
17:12:56|41342.69
17:12:58|41342.69
17:12:58|41342.69
17:13:00|41342.69
17:13:00|41352.28
17:13:01|41352.66
17:13:03|41352.66
17:13:04|41352.66
17:13:05|41352.66
17:13:06|41352.67
17:13:07|41352.67
17:13:08|41355.9
17:13:09|41355.9
17:13:10|41355.9
17:13:11|41359.99
17:13:12|41370.
17:13:13|41379.98
17:13:14|41379.98
17:13:16|41367.56
17:13:16|41367.57
17:13:18|41367.57
17:13:19|41379.79
17:13:20|41379.8
17:13:21|41379.8
17:13:22|41375.85
17:13:23|41375.85
17:13:24|41375.85
17:13:25|41375.84
17:13:26|41375.85
17:13:27|41367.6
17:13:28|41367.61
17:13:29|41368.05
17:13:30|41368.07
17:13:31|41368.06
17:13:32|41368.06
17:13:33|41368.06
17:13:34|41368.06
17:13:35|41368.07
17:13:36|41368.07
17:13:37|41368.06
17:13:38|41371.75
17:13:39|41371.88
17:13:40|41375.85
17:13:41|41375.84
17:13:42|41375.85
17:13:43|41375.85
17:13:44|41375.84
17:13:45|41375.84
17:13:47|41378.94
17:13:48|41379.78
17:13:50|41379.79
17:13:52|41379.79
17:13:53|41379.79
17:13:54|41379.79
17:13:55|41379.99
17:13:56|41382.6
17:13:57|41388.16
17:13:57|41388.16
17:13:58|41384.12
17:14:00|41384.13
17:14:01|41384.12
17:14:02|41384.12
17:14:03|41384.03
17:14:04|41384.03
17:14:05|41384.03
17:14:06|41384.03
17:14:07|41384.
17:14:08|41384.
17:14:09|41384.01
17:14:10|41384.01
17:14:11|41384.01
17:14:12|41384.
17:14:12|41380.02
17:14:14|41380.02
17:14:15|41380.03
17:14:16|41380.02
17:14:17|41380.03
17:14:18|41383.99
17:14:19|41384.
17:14:20|41398.39
17:14:21|41398.39
17:14:21|41398.39
17:14:22|41398.39
17:14:25|41390.11
17:14:25|41390.11
17:14:26|41390.12
17:14:27|41390.12
17:14:28|41390.11
17:14:29|41390.11
17:14:30|41390.11
17:14:32|41387.22
17:14:33|41387.22
17:14:34|41387.21
17:14:35|41374.8
17:14:36|41372.24
17:14:37|41371.75
17:14:39|41371.21
17:14:39|41371.21
17:14:40|41370.68
17:14:41|41370.65
17:14:42|41370.65
17:14:43|41370.65
17:14:44|41370.65
17:14:45|41370.66
17:14:46|41370.65
17:14:48|41370.66
17:14:48|41370.65
17:14:51|41370.66
17:14:51|41370.66
17:14:52|41370.65
17:14:53|41370.65
17:14:54|41370.65
17:14:55|41370.65
17:14:56|41370.65
17:14:57|41370.65
17:14:58|41370.66
17:14:59|41370.65
17:15:00|41370.65
17:15:01|41370.66
17:15:02|41370.65
17:15:03|41368.05
17:15:04|41368.06
17:15:05|41368.05
17:15:06|41368.05
17:15:07|41368.06
17:15:08|41368.06
17:15:09|41368.05
17:15:10|41367.57
17:15:11|41367.58
17:15:12|41370.48
17:15:13|41370.48
17:15:14|41370.48
17:15:15|41370.48
17:15:17|41379.11
17:15:18|41379.11
17:15:19|41379.11
17:15:20|41379.11
17:15:21|41376.21
17:15:22|41374.97
17:15:23|41374.98
17:15:24|41374.97
17:15:26|41374.98
17:15:26|41374.97
17:15:27|41374.98
17:15:28|41374.97
17:15:29|41372.08
17:15:30|41372.07
17:15:31|41372.07
17:15:32|41372.07
17:15:33|41372.07
17:15:34|41372.07
17:15:35|41372.08
17:15:36|41372.07
17:15:37|41372.07
17:15:38|41379.1
17:15:39|41379.11
17:15:40|41379.78
17:15:41|41379.8
17:15:42|41379.99
17:15:43|41380.
17:15:44|41379.99
17:15:45|41381.99
17:15:46|41381.99
17:15:47|41387.22
17:15:49|41387.6
17:15:51|41390.1
17:15:52|41390.09
17:15:53|41390.09
17:15:53|41390.1
17:15:55|41390.1
17:15:55|41390.11
17:15:57|41395.04
17:15:58|41404.14
17:15:59|41404.15
17:16:00|41408.42
17:16:01|41405.73
17:16:02|41405.74
17:16:03|41404.47
17:16:04|41404.48
17:16:05|41404.48
17:16:06|41404.47
17:16:07|41404.47
17:16:08|41404.47
17:16:09|41404.47
17:16:10|41404.47
17:16:11|41404.48
17:16:12|41407.12
17:16:13|41409.88
17:16:14|41409.87
17:16:15|41409.87
17:16:16|41405.73
17:16:17|41405.72
17:16:19|41401.59
17:16:19|41401.59
17:16:21|41372.08
17:16:21|41372.07
17:16:22|41372.07
17:16:23|41372.07
17:16:24|41372.08
17:16:25|41364.35
17:16:26|41364.34
17:16:28|41364.33
17:16:29|41364.32
17:16:30|41364.33
17:16:31|41364.33
17:16:32|41364.33
17:16:33|41364.32
17:16:34|41364.32
17:16:35|41364.33
17:16:36|41364.33
17:16:37|41367.68
17:16:38|41372.
17:16:39|41372.
17:16:40|41372.01
17:16:41|41372.
17:16:42|41367.86
17:16:43|41367.87
17:16:44|41367.82
17:16:45|41366.88
17:16:46|41366.87
17:16:47|41366.86
17:16:48|41366.85
17:16:49|41362.9
17:16:51|41362.89
17:16:52|41362.9
17:16:53|41363.33
17:16:55|41366.85
17:16:56|41366.85
17:16:57|41367.31
17:16:59|41372.06
17:17:00|41372.05
17:17:01|41372.05
17:17:02|41372.05
17:17:03|41372.05
17:17:04|41372.06
17:17:05|41372.05
17:17:07|41372.05
17:17:07|41372.05
17:17:09|41372.06
17:17:10|41372.05
17:17:11|41372.05
17:17:12|41372.05
17:17:13|41352.2
17:17:14|41350.87
17:17:14|41350.87
17:17:16|41350.87
17:17:17|41356.63
17:17:18|41356.64
17:17:19|41356.63
17:17:20|41352.7
17:17:21|41352.48
17:17:22|41348.58
17:17:23|41345.72
17:17:24|41344.45
17:17:25|41340.3
17:17:26|41340.
17:17:26|41340.
17:17:28|41340.01
17:17:29|41340.01
17:17:30|41340.
17:17:31|41338.42
17:17:32|41336.16
17:17:32|41336.16
17:17:34|41336.16
17:17:35|41336.17
17:17:35|41336.16
17:17:37|41336.16
17:17:38|41336.16
17:17:39|41336.16
17:17:40|41336.16
17:17:40|41336.16
17:17:42|41336.16
17:17:43|41336.16
17:17:43|41336.16
17:17:45|41336.16
17:17:46|41336.16
17:17:47|41336.16
17:17:48|41336.16
17:17:48|41336.16
17:17:50|41336.16
17:17:50|41336.17
17:17:52|41335.88
17:17:54|41335.87
17:17:55|41331.74
17:17:57|41331.73
17:17:58|41331.73
17:17:59|41331.74
17:17:59|41331.74
17:18:01|41331.74
17:18:03|41330.
17:18:03|41330.01
17:18:05|41330.
17:18:06|41330.01
17:18:07|41333.95
17:18:08|41335.87
17:18:09|41335.87
17:18:10|41335.87
17:18:11|41335.3
17:18:13|41335.31
17:18:13|41335.3
17:18:14|41335.31
17:18:15|41335.3
17:18:16|41335.31
17:18:17|41334.76
17:18:18|41334.76
17:18:19|41334.76
17:18:20|41334.77
17:18:21|41334.77
17:18:22|41334.77
17:18:23|41334.76
17:18:24|41334.76
17:18:25|41334.77
17:18:26|41334.76
17:18:27|41334.77
17:18:28|41334.76
17:18:30|41334.76
17:18:31|41334.76
17:18:32|41334.76
17:18:33|41334.75
17:18:34|41332.22
17:18:35|41332.22
17:18:36|41332.23
17:18:37|41332.23
17:18:38|41332.22
17:18:39|41332.22
17:18:40|41332.23
17:18:41|41332.22
17:18:42|41332.23
17:18:43|41332.23
17:18:44|41332.23
17:18:45|41332.22
17:18:46|41332.23
17:18:47|41332.22
17:18:48|41332.23
17:18:49|41332.22
17:18:50|41332.22
17:18:51|41332.23
17:18:53|41332.23
17:18:53|41332.22
17:18:55|41332.22
17:18:56|41328.09
17:18:57|41325.39
17:18:58|41325.39
17:19:00|41324.5
17:19:01|41324.24
17:19:02|41324.23
17:19:03|41320.86
17:19:03|41320.
17:19:05|41317.58
17:19:06|41317.58
17:19:07|41317.58
17:19:08|41317.58
17:19:09|41317.57
17:19:10|41317.57
17:19:11|41317.57
17:19:12|41317.57
17:19:13|41317.57
17:19:14|41317.57
17:19:16|41317.57
17:19:16|41317.58
17:19:17|41317.58
17:19:18|41317.58
17:19:19|41317.57
17:19:20|41317.57
17:19:21|41328.56
17:19:22|41328.56
17:19:23|41328.55
17:19:24|41328.55
17:19:25|41328.55
17:19:26|41331.16
17:19:27|41331.16
17:19:29|41325.45
17:19:30|41325.43
17:19:31|41325.43
17:19:32|41325.44
17:19:33|41321.29
17:19:34|41321.29
17:19:35|41321.29
17:19:36|41321.29
17:19:37|41321.3
17:19:38|41321.3
17:19:39|41321.3
17:19:40|41321.3
17:19:41|41321.3
17:19:42|41321.3
17:19:43|41321.3
17:19:44|41325.44
17:19:45|41325.44
17:19:46|41325.43
17:19:47|41325.44
17:19:48|41325.43
17:19:49|41325.43
17:19:50|41325.44
17:19:51|41325.43
17:19:52|41325.43
17:19:54|41325.44
17:19:54|41325.43
17:19:56|41331.8
17:19:58|41331.8
17:19:59|41331.79
17:20:00|41331.79
17:20:01|41329.88
17:20:02|41329.87
17:20:04|41321.97
17:20:05|41321.6
17:20:06|41321.61
17:20:06|41321.6
17:20:08|41321.61
17:20:09|41321.61
17:20:09|41321.61
17:20:11|41321.61
17:20:11|41321.6
17:20:13|41321.96
17:20:14|41321.96
17:20:14|41321.96
17:20:15|41324.16
17:20:16|41324.16
17:20:18|41324.23
17:20:18|41324.23
17:20:20|41324.23
17:20:21|41324.23
17:20:22|41324.23
17:20:22|41324.23
17:20:24|41324.23
17:20:25|41324.24
17:20:25|41324.23
17:20:26|41324.23
17:20:27|41324.23
17:20:28|41324.23
17:20:29|41324.24
17:20:30|41324.23
17:20:31|41324.23
17:20:32|41324.24
17:20:33|41324.24
17:20:34|41324.23
17:20:35|41324.24
17:20:36|41324.24
17:20:37|41324.24
17:20:38|41324.23
17:20:39|41324.67
17:20:40|41315.01
17:20:42|41315.01
17:20:43|41315.01
17:20:44|41315.02
17:20:45|41315.02
17:20:47|41315.02
17:20:48|41315.01
17:20:48|41315.01
17:20:49|41311.65
17:20:50|41311.66
17:20:51|41311.66
17:20:52|41311.65
17:20:54|41311.65
17:20:56|41317.84
17:20:57|41318.12
17:20:58|41318.12
17:20:59|41318.12
17:21:00|41318.11
17:21:01|41318.11
17:21:02|41318.11
17:21:03|41318.11
17:21:04|41318.11
17:21:05|41318.11
17:21:06|41318.11
17:21:07|41318.11
17:21:08|41318.12
17:21:09|41318.11
17:21:10|41318.11
17:21:11|41318.11
17:21:12|41313.99
17:21:13|41313.97
17:21:14|41313.98
17:21:15|41313.97
17:21:16|41313.97
17:21:17|41313.98
17:21:18|41313.97
17:21:19|41313.97
17:21:20|41313.97
17:21:21|41313.98
17:21:22|41329.18
17:21:23|41329.6
17:21:24|41329.6
17:21:25|41331.8
17:21:26|41332.22
17:21:27|41332.22
17:21:28|41332.21
17:21:29|41329.33
17:21:30|41329.33
17:21:31|41326.
17:21:32|41325.03
17:21:33|41325.03
17:21:34|41325.04
17:21:35|41325.03
17:21:36|41316.33
17:21:37|41316.33
17:21:38|41316.33
17:21:39|41316.33
17:21:40|41316.34
17:21:41|41316.33
17:21:42|41316.33
17:21:43|41316.34
17:21:44|41316.34
17:21:45|41316.34
17:21:46|41320.48
17:21:47|41327.65
17:21:48|41327.65
17:21:49|41327.65
17:21:50|41327.65
17:21:51|41330.12
17:21:52|41330.12
17:21:53|41330.12
17:21:55|41329.06
17:21:56|41329.06
17:21:58|41329.07
17:22:00|41329.06
17:22:01|41329.07
17:22:02|41329.07
17:22:03|41329.06
17:22:04|41329.07
17:22:06|41329.07
17:22:06|41329.07
17:22:07|41329.09
17:22:08|41329.13
17:22:09|41329.13
17:22:10|41329.13
17:22:11|41329.12
17:22:12|41329.13
17:22:13|41329.13
17:22:14|41329.13
17:22:15|41329.51
17:22:16|41329.55
17:22:17|41330.01
17:22:18|41330.01
17:22:19|41331.79
17:22:20|41331.8
17:22:21|41332.22
17:22:22|41332.22
17:22:23|41339.81
17:22:24|41344.15
17:22:25|41344.14
17:22:27|41344.14
17:22:28|41344.14
17:22:29|41344.14
17:22:30|41344.15
17:22:31|41344.14
17:22:31|41344.14
17:22:33|41344.41
17:22:33|41348.24
17:22:34|41356.52
17:22:36|41356.52
17:22:37|41352.59
17:22:38|41348.26
17:22:39|41348.26
17:22:40|41348.27
17:22:40|41348.26
17:22:41|41348.26
17:22:42|41348.27
17:22:44|41348.26
17:22:44|41348.27
17:22:46|41348.26
17:22:47|41348.26
17:22:48|41344.17
17:22:49|41344.16
17:22:50|41342.04
17:22:50|41337.93
17:22:52|41337.92
17:22:52|41337.92
17:22:53|41337.71
17:22:55|41337.71
17:22:57|41337.71
17:22:57|41337.71
17:22:59|41337.7
17:23:01|41337.71
17:23:01|41337.7
17:23:03|41337.71
17:23:04|41337.7
17:23:05|41337.71
17:23:06|41337.7
17:23:07|41337.91
17:23:08|41341.98
17:23:09|41341.98
17:23:10|41341.98
17:23:12|41341.97
17:23:12|41341.97
17:23:13|41341.97
17:23:14|41341.98
17:23:15|41341.97
17:23:16|41341.97
17:23:17|41341.97
17:23:18|41341.97
17:23:20|41341.97
17:23:20|41341.97
17:23:21|41341.98
17:23:22|41341.97
17:23:23|41341.97
17:23:24|41341.97
17:23:25|41341.97
17:23:26|41341.97
17:23:27|41341.98
17:23:28|41341.97
17:23:29|41341.97
17:23:30|41341.97
17:23:31|41341.98
17:23:32|41341.98
17:23:33|41341.99
17:23:34|41341.98
17:23:35|41341.98
17:23:36|41341.98
17:23:37|41341.98
17:23:38|41341.99
17:23:40|41341.99
17:23:40|41341.98
17:23:41|41341.98
17:23:42|41334.61
17:23:43|41331.89
17:23:44|41331.89
17:23:45|41331.9
17:23:46|41331.89
17:23:47|41331.6
17:23:48|41331.6
17:23:49|41331.6
17:23:50|41330.01
17:23:51|41330.01
17:23:52|41330.
17:23:53|41330.01
17:23:54|41330.01
17:23:55|41330.
17:23:57|41335.76
17:23:59|41336.67
17:24:00|41336.68
17:24:02|41336.67
17:24:03|41336.68
17:24:04|41338.86
17:24:05|41338.87
17:24:06|41338.87
17:24:07|41338.86
17:24:09|41338.87
17:24:09|41338.87
17:24:11|41338.86
17:24:11|41338.86
17:24:12|41338.85
17:24:13|41336.68
17:24:15|41332.54
17:24:16|41332.53
17:24:17|41332.53
17:24:18|41332.53
17:24:19|41332.53
17:24:20|41332.53
17:24:21|41332.53
17:24:22|41332.53
17:24:23|41332.53
17:24:24|41332.53
17:24:25|41329.13
17:24:26|41329.12
17:24:27|41329.12
17:24:28|41329.12
17:24:29|41329.13
17:24:30|41329.13
17:24:31|41329.13
17:24:32|41329.13
17:24:33|41329.12
17:24:34|41329.13
17:24:35|41329.13
17:24:36|41329.13
17:24:37|41329.12
17:24:38|41329.12
17:24:39|41329.13
17:24:40|41329.13
17:24:41|41329.12
17:24:42|41329.13
17:24:43|41329.12
17:24:44|41332.53
17:24:45|41332.53
17:24:46|41332.53
17:24:47|41332.53
17:24:48|41332.53
17:24:49|41332.54
17:24:50|41332.53
17:24:51|41332.53
17:24:52|41332.54
17:24:53|41332.53
17:24:54|41332.53
17:24:55|41332.53
17:24:56|41332.54
17:24:57|41332.54
17:24:59|41332.53
17:25:00|41332.53
17:25:01|41332.53
17:25:03|41332.53
17:25:04|41332.53
17:25:05|41332.53
17:25:06|41332.53
17:25:07|41332.54
17:25:08|41332.53
17:25:09|41332.53
17:25:10|41332.55
17:25:11|41337.7
17:25:12|41337.7
17:25:13|41337.7
17:25:15|41337.7
17:25:16|41337.71
17:25:16|41337.7
17:25:18|41337.71
17:25:18|41337.7
17:25:20|41337.7
17:25:21|41337.71
17:25:21|41337.7
17:25:22|41337.7
17:25:23|41337.71
17:25:24|41337.71
17:25:25|41331.71
17:25:26|41326.35
17:25:27|41326.35
17:25:28|41322.93
17:25:29|41322.21
17:25:30|41318.77
17:25:31|41316.34
17:25:32|41316.34
17:25:33|41316.34
17:25:34|41316.34
17:25:35|41316.34
17:25:36|41316.34
17:25:37|41315.33
17:25:38|41312.21
17:25:39|41312.2
17:25:40|41312.21
17:25:41|41303.93
17:25:42|41306.83
17:25:43|41306.83
17:25:44|41306.83
17:25:45|41306.83
17:25:46|41306.84
17:25:47|41306.83
17:25:48|41306.83
17:25:49|41306.83
17:25:50|41306.83
17:25:51|41306.83
17:25:52|41306.84
17:25:53|41306.83
17:25:54|41306.83
17:25:55|41306.83
17:25:56|41306.83
17:25:57|41306.84
17:25:59|41306.84
17:26:01|41303.47
17:26:02|41303.
17:26:02|41303.01
17:26:04|41303.
17:26:04|41302.99
17:26:06|41302.99
17:26:07|41301.64
17:26:09|41304.99
17:26:09|41304.99
17:26:10|41304.99
17:26:12|41304.99
17:26:12|41304.99
17:26:14|41304.99
17:26:15|41305.
17:26:15|41304.99
17:26:17|41304.99
17:26:18|41304.99
17:26:19|41304.99
17:26:20|41304.99
17:26:22|41304.99
17:26:23|41305.
17:26:24|41304.99
17:26:24|41305.
17:26:25|41305.
17:26:26|41304.99
17:26:27|41305.
17:26:28|41304.99
17:26:29|41306.11
17:26:30|41306.83
17:26:31|41306.83
17:26:32|41306.84
17:26:34|41306.84
17:26:34|41306.84
17:26:35|41306.84
17:26:37|41306.83
17:26:37|41306.83
17:26:38|41306.83
17:26:40|41306.83
17:26:41|41306.84
17:26:42|41307.22
17:26:43|41308.17
17:26:44|41308.59
17:26:45|41308.58
17:26:46|41308.58
17:26:47|41308.58
17:26:48|41308.59
17:26:49|41308.58
17:26:50|41308.59
17:26:51|41308.59
17:26:52|41308.59
17:26:54|41308.59
17:26:54|41308.59
17:26:55|41308.59
17:26:56|41308.58
17:26:57|41308.59
17:26:58|41308.58
17:26:59|41308.58
17:27:00|41308.58
17:27:01|41308.59
17:27:03|41308.59
17:27:04|41308.58
17:27:06|41308.59
17:27:06|41317.37
17:27:07|41317.38
17:27:08|41317.38
17:27:09|41319.31
17:27:10|41321.51
17:27:12|41327.52
17:27:13|41329.62
17:27:13|41329.91
17:27:14|41338.75
17:27:15|41338.76
17:27:16|41338.75
17:27:17|41338.75
17:27:18|41334.61
17:27:19|41334.61
17:27:20|41334.62
17:27:22|41334.62
17:27:23|41334.62
17:27:24|41334.62
17:27:25|41334.61
17:27:26|41334.61
17:27:27|41334.61
17:27:28|41334.61
17:27:29|41334.62
17:27:30|41334.61
17:27:31|41334.61
17:27:32|41334.62
17:27:33|41334.61
17:27:34|41334.61
17:27:35|41334.61
17:27:36|41334.62
17:27:37|41334.61
17:27:38|41334.61
17:27:39|41334.61
17:27:40|41334.61
17:27:41|41334.6
17:27:42|41334.61
17:27:43|41334.61
17:27:44|41334.61
17:27:45|41334.6
17:27:46|41334.61
17:27:47|41334.61
17:27:48|41334.61
17:27:49|41349.5
17:27:50|41350.
17:27:51|41350.
17:27:52|41349.99
17:27:53|41349.99
17:27:54|41349.99
17:27:55|41350.
17:27:56|41350.
17:27:57|41344.98
17:27:58|41341.39
17:27:59|41341.29
17:28:00|41341.28
17:28:02|41340.43
17:28:02|41336.68
17:28:03|41336.67
17:28:05|41336.68
17:28:06|41336.5
17:28:07|41336.04
17:28:08|41336.04
17:28:09|41336.04
17:28:11|41336.05
17:28:11|41336.05
17:28:13|41332.53
17:28:13|41326.8
17:28:14|41326.8
17:28:15|41326.8
17:28:16|41327.37
17:28:17|41329.92
17:28:19|41330.94
17:28:20|41330.94
17:28:21|41330.94
17:28:21|41330.94
17:28:23|41330.94
17:28:24|41330.95
17:28:25|41330.95
17:28:26|41330.95
17:28:26|41330.94
17:28:28|41330.94
17:28:29|41330.94
17:28:29|41330.95
17:28:30|41333.85
17:28:31|41335.08
17:28:33|41335.09
17:28:33|41336.02
17:28:35|41336.67
17:28:35|41343.11
17:28:36|41343.12
17:28:38|41343.12
17:28:39|41343.11
17:28:39|41343.11
17:28:40|41343.11
17:28:41|41343.11
17:28:43|41343.12
17:28:43|41343.12
17:28:44|41343.11
17:28:46|41343.11
17:28:46|41343.12
17:28:47|41343.12
17:28:48|41343.12
17:28:49|41343.12
17:28:50|41343.12
17:28:51|41349.99
17:28:52|41354.55
17:28:53|41354.55
17:28:54|41354.54
17:28:55|41354.54
17:28:56|41354.54
17:28:57|41354.54
17:28:59|41354.55
17:28:59|41354.54
17:29:00|41346.26
17:29:02|41343.12
17:29:04|41343.11
17:29:04|41343.11
17:29:06|41343.11
17:29:07|41343.11
17:29:08|41343.11
17:29:09|41343.11
17:29:10|41343.11
17:29:11|41343.11
17:29:13|41343.11
17:29:13|41343.11
17:29:15|41343.12
17:29:17|41343.11
17:29:17|41343.11
17:29:18|41343.11
17:29:19|41343.11
17:29:20|41343.12
17:29:21|41343.11
17:29:22|41343.11
17:29:23|41343.12
17:29:24|41343.11
17:29:25|41343.11
17:29:26|41343.11
17:29:28|41343.09
17:29:29|41343.09
17:29:30|41334.82
17:29:31|41332.93
17:29:32|41332.7
17:29:33|41332.71
17:29:33|41332.71
17:29:35|41332.7
17:29:36|41332.7
17:29:37|41327.45
17:29:38|41327.45
17:29:39|41345.04
17:29:40|41345.05
17:29:41|41345.48
17:29:42|41348.29
17:29:43|41348.71
17:29:44|41348.71
17:29:45|41353.59
17:29:46|41351.75
17:29:47|41351.75
17:29:48|41350.36
17:29:49|41350.35
17:29:50|41344.82
17:29:51|41342.07
17:29:52|41342.07
17:29:53|41342.08
17:29:55|41342.08
17:29:55|41342.07
17:29:56|41342.07
17:29:57|41338.1
17:29:58|41338.1
17:29:59|41338.1
17:30:00|41332.6
17:30:01|41327.42
17:30:02|41330.01
17:30:04|41331.6
17:30:05|41331.61
17:30:07|41331.6
17:30:08|41330.
17:30:09|41330.
17:30:10|41330.01
17:30:11|41330.01
17:30:12|41330.01
17:30:13|41330.01
17:30:15|41339.31
17:30:15|41340.
17:30:16|41340.
17:30:18|41339.99
17:30:18|41339.99
17:30:19|41339.99
17:30:20|41340.
17:30:21|41339.99
17:30:22|41339.99
17:30:23|41340.
17:30:24|41339.99
17:30:25|41340.
17:30:26|41339.99
17:30:27|41339.99
17:30:28|41339.99
17:30:30|41339.99
17:30:30|41340.
17:30:31|41340.
17:30:32|41340.
17:30:33|41339.99
17:30:35|41339.99
17:30:36|41339.99
17:30:37|41340.
17:30:38|41349.46
17:30:39|41349.82
17:30:40|41349.82
17:30:41|41349.81
17:30:42|41349.81
17:30:43|41349.82
17:30:44|41350.67
17:30:45|41350.66
17:30:46|41350.67
17:30:47|41351.38
17:30:48|41351.39
17:30:49|41351.38
17:30:50|41351.38
17:30:51|41351.39
17:30:52|41351.38
17:30:53|41351.39
17:30:54|41351.38
17:30:55|41351.39
17:30:56|41351.39
17:30:57|41351.38
17:30:58|41351.39
17:30:59|41345.78
17:31:00|41345.79
17:31:01|41345.79
17:31:02|41345.79
17:31:03|41351.81
17:31:04|41351.8
17:31:06|41351.81
17:31:06|41351.81
17:31:08|41351.81
17:31:09|41353.89
17:31:11|41353.89
17:31:12|41353.89
17:31:13|41353.88
17:31:14|41353.89
17:31:15|41353.88
17:31:15|41353.89
17:31:17|41353.88
17:31:18|41353.89
17:31:19|41353.88
17:31:19|41353.88
17:31:21|41353.89
17:31:22|41353.89
17:31:23|41353.88
17:31:24|41355.95
17:31:25|41359.96
17:31:25|41360.
17:31:26|41363.39
17:31:27|41363.4
17:31:29|41364.29
17:31:29|41369.09
17:31:30|41369.08
17:31:32|41374.02
17:31:32|41374.01
17:31:33|41374.02
17:31:34|41374.01
17:31:36|41374.68
17:31:36|41374.68
17:31:38|41374.68
17:31:38|41374.71
17:31:39|41374.72
17:31:41|41374.71
17:31:42|41374.71
17:31:43|41374.71
17:31:43|41374.72
17:31:45|41371.48
17:31:45|41371.47
17:31:46|41371.48
17:31:47|41370.82
17:31:49|41369.87
17:31:50|41369.08
17:31:50|41369.09
17:31:51|41369.09
17:31:52|41369.09
17:31:53|41369.09
17:31:54|41369.08
17:31:55|41369.08
17:31:57|41369.08
17:31:57|41364.14
17:31:58|41361.85
17:32:00|41361.84
17:32:00|41361.84
17:32:02|41351.81
17:32:03|41351.82
17:32:04|41351.8
17:32:06|41351.81
17:32:07|41351.81
17:32:08|41351.81
17:32:10|41351.8
17:32:11|41351.81
17:32:12|41351.8
17:32:13|41357.09
17:32:14|41357.08
17:32:15|41357.09
17:32:16|41352.95
17:32:18|41352.95
17:32:19|41352.96
17:32:19|41352.95
17:32:21|41352.95
17:32:21|41352.95
17:32:23|41352.96
17:32:24|41352.95
17:32:25|41352.95
17:32:25|41352.95
17:32:27|41352.96
17:32:28|41357.09
17:32:29|41357.08
17:32:30|41357.08
17:32:31|41357.08
17:32:33|41357.08
17:32:34|41357.08
17:32:35|41357.09
17:32:35|41357.08
17:32:37|41357.09
17:32:38|41357.08
17:32:39|41357.08
17:32:40|41358.72
17:32:41|41361.22
17:32:42|41363.91
17:32:43|41363.9
17:32:44|41363.91
17:32:45|41363.9
17:32:46|41363.9
17:32:47|41363.91
17:32:48|41363.91
17:32:49|41363.91
17:32:50|41363.91
17:32:51|41363.91
17:32:52|41363.9
17:32:53|41363.91
17:32:54|41363.91
17:32:55|41363.91
17:32:56|41363.9
17:32:57|41357.09
17:32:58|41355.21
17:32:59|41355.21
17:33:00|41355.21
17:33:01|41348.97
17:33:02|41346.64
17:33:03|41345.59
17:33:04|41345.59
17:33:06|41345.59
17:33:08|41350.74
17:33:08|41350.75
17:33:09|41350.75
17:33:11|41350.74
17:33:12|41350.74
17:33:13|41350.75
17:33:14|41350.74
17:33:15|41350.74
17:33:16|41350.75
17:33:16|41345.54
17:33:18|41345.54
17:33:19|41345.53
17:33:21|41340.
17:33:21|41332.7
17:33:22|41331.74
17:33:23|41331.74
17:33:24|41331.74
17:33:25|41331.75
17:33:26|41336.85
17:33:27|41331.33
17:33:28|41325.01
17:33:29|41325.01
17:33:30|41325.01
17:33:31|41325.02
17:33:32|41325.02
17:33:33|41325.01
17:33:34|41325.01
17:33:35|41325.02
17:33:37|41327.92
17:33:38|41327.92
17:33:39|41327.92
17:33:40|41327.92
17:33:41|41327.91
17:33:42|41327.91
17:33:43|41320.
17:33:44|41320.
17:33:45|41320.
17:33:46|41313.7
17:33:47|41313.7
17:33:48|41312.18
17:33:49|41312.19
17:33:50|41312.19
17:33:51|41312.19
17:33:52|41312.26
17:33:53|41317.85
17:33:54|41317.85
17:33:55|41317.85
17:33:56|41317.85
17:33:57|41317.85
17:33:58|41317.84
17:33:59|41317.84
17:34:00|41317.85
17:34:01|41317.84
17:34:02|41317.84
17:34:03|41317.84
17:34:04|41317.85
17:34:05|41317.84
17:34:06|41317.84
17:34:07|41317.84
17:34:09|41317.84
17:34:10|41317.84
17:34:11|41317.84
17:34:13|41317.84
17:34:14|41317.84
17:34:15|41317.84
17:34:16|41317.84
17:34:17|41317.84
17:34:19|41317.85
17:34:19|41317.84
17:34:21|41321.99
17:34:22|41321.99
17:34:23|41326.13
17:34:23|41326.13
17:34:24|41326.13
17:34:26|41326.13
17:34:26|41326.13
17:34:28|41326.13
17:34:28|41326.13
17:34:30|41326.13
17:34:30|41326.13
17:34:32|41335.71
17:34:33|41335.71
17:34:33|41335.71
17:34:34|41335.71
17:34:35|41335.71
17:34:36|41335.71
17:34:37|41335.71
17:34:39|41338.58
17:34:40|41338.74
17:34:40|41338.75
17:34:41|41338.75
17:34:42|41338.74
17:34:43|41338.75
17:34:45|41338.75
17:34:46|41338.75
17:34:46|41338.75
17:34:47|41338.75
17:34:48|41338.74
17:34:50|41345.52
17:34:50|41348.86
17:34:51|41350.
17:34:52|41356.92
17:34:53|41356.93
17:34:54|41356.92
17:34:56|41356.92
17:34:57|41356.92
17:34:57|41356.93
17:34:58|41356.92
17:34:59|41356.93
17:35:00|41356.92
17:35:01|41356.92
17:35:02|41356.92
17:35:03|41356.92
17:35:04|41356.92
17:35:05|41349.22
17:35:06|41349.21
17:35:08|41352.83
17:35:09|41356.93
17:35:11|41360.
17:35:11|41361.08
17:35:13|41361.07
17:35:14|41361.07
17:35:16|41370.
17:35:16|41370.
17:35:18|41374.13
17:35:18|41374.12
17:35:19|41366.43
17:35:20|41366.42
17:35:22|41366.43
17:35:22|41366.42
17:35:23|41366.43
17:35:24|41363.43
17:35:25|41353.97
17:35:26|41353.97
17:35:28|41360.17
17:35:29|41365.99
17:35:29|41365.99
17:35:31|41365.99
17:35:31|41365.99
17:35:32|41365.99
17:35:34|41366.
17:35:34|41366.
17:35:35|41366.
17:35:36|41365.99
17:35:37|41366.
17:35:39|41361.85
17:35:39|41361.86
17:35:40|41361.86
17:35:42|41361.43
17:35:42|41361.42
17:35:44|41361.43
17:35:45|41361.43
17:35:46|41361.43
17:35:47|41361.42
17:35:48|41361.43
17:35:49|41361.43
17:35:50|41361.43
17:35:52|41361.42
17:35:52|41361.42
17:35:54|41361.43
17:35:54|41353.15
17:35:55|41353.15
17:35:56|41353.14
17:35:57|41353.15
17:35:58|41353.14
17:35:59|41352.02
17:36:00|41352.01
17:36:02|41352.02
17:36:03|41352.02
17:36:03|41355.11
17:36:04|41355.11
17:36:06|41355.11
17:36:06|41355.12
17:36:08|41355.11
17:36:09|41355.11
17:36:11|41355.11
17:36:14|41343.23
17:36:15|41343.23
17:36:17|41349.01
17:36:17|41352.47
17:36:19|41352.47
17:36:20|41352.48
17:36:21|41352.47
17:36:22|41352.48
17:36:23|41356.04
17:36:25|41350.88
17:36:25|41350.88
17:36:26|41350.87
17:36:27|41350.87
17:36:28|41350.87
17:36:30|41350.87
17:36:30|41350.87
17:36:31|41350.87
17:36:32|41349.01
17:36:33|41348.34
17:36:34|41340.12
17:36:35|41340.1
17:36:37|41340.11
17:36:37|41340.11
17:36:38|41340.11
17:36:40|41340.1
17:36:40|41340.1
17:36:41|41340.1
17:36:42|41340.1
17:36:43|41340.1
17:36:45|41340.11
17:36:45|41340.11
17:36:46|41340.11
17:36:47|41340.11
17:36:49|41340.1
17:36:49|41340.11
17:36:50|41340.11
17:36:51|41340.11
17:36:53|41340.11
17:36:53|41340.1
17:36:55|41340.1
17:36:55|41340.1
17:36:57|41340.1
17:36:57|41340.1
17:36:58|41340.55
17:36:59|41343.21
17:37:00|41348.35
17:37:01|41348.35
17:37:02|41348.35
17:37:04|41348.35
17:37:05|41348.35
17:37:06|41348.35
17:37:07|41352.46
17:37:08|41352.46
17:37:09|41352.47
17:37:11|41352.47
17:37:12|41352.47
17:37:13|41352.47
17:37:15|41352.47
17:37:16|41352.46
17:37:18|41352.46
17:37:19|41352.46
17:37:20|41352.46
17:37:20|41352.46
17:37:22|41352.47
17:37:23|41352.47
17:37:24|41352.47
17:37:25|41352.46
17:37:26|41352.47
17:37:27|41352.47
17:37:28|41352.46
17:37:29|41352.47
17:37:29|41352.47
17:37:31|41352.46
17:37:31|41352.47
17:37:33|41352.47
17:37:33|41352.47
17:37:34|41352.46
17:37:36|41352.46
17:37:37|41352.46
17:37:38|41352.47
17:37:39|41352.46
17:37:40|41352.46
17:37:41|41352.47
17:37:42|41352.47
17:37:43|41352.46
17:37:44|41352.47
17:37:45|41352.46
17:37:46|41352.46
17:37:47|41352.46
17:37:48|41352.46
17:37:49|41352.47
17:37:50|41352.46
17:37:51|41352.46
17:37:52|41352.46
17:37:53|41352.47
17:37:54|41352.47
17:37:55|41352.46
17:37:56|41352.47
17:37:57|41352.46
17:37:58|41348.35
17:37:59|41348.35
17:38:00|41348.35
17:38:01|41348.35
17:38:02|41348.35
17:38:03|41348.35
17:38:04|41348.35
17:38:05|41348.35
17:38:06|41348.35
17:38:07|41348.36
17:38:08|41348.35
17:38:09|41344.21
17:38:11|41349.99
17:38:12|41350.
17:38:13|41349.99
17:38:14|41350.
17:38:16|41345.86
17:38:18|41345.85
17:38:18|41345.86
17:38:19|41345.85
17:38:20|41345.86
17:38:21|41345.85
17:38:23|41345.86
17:38:24|41345.85
17:38:25|41345.86
17:38:26|41345.85
17:38:28|41345.85
17:38:29|41345.85
17:38:29|41340.01
17:38:30|41334.68
17:38:31|41334.67
17:38:32|41334.67
17:38:33|41332.82
17:38:35|41332.81
17:38:36|41332.81
17:38:37|41332.81
17:38:38|41332.82
17:38:39|41332.81
17:38:40|41332.82
17:38:41|41332.82
17:38:42|41332.82
17:38:43|41332.82
17:38:44|41332.83
17:38:45|41334.68
17:38:46|41334.67
17:38:47|41334.67
17:38:48|41337.77
17:38:49|41337.77
17:38:50|41337.78
17:38:51|41332.82
17:38:52|41332.82
17:38:53|41330.
17:38:54|41330.
17:38:55|41325.14
17:38:56|41325.13
17:38:57|41325.13
17:38:58|41325.13
17:38:59|41325.14
17:39:00|41325.13
17:39:01|41325.14
17:39:02|41320.99
17:39:03|41321.
17:39:04|41321.
17:39:05|41320.99
17:39:06|41320.95
17:39:07|41320.
17:39:08|41316.86
17:39:10|41316.85
17:39:10|41316.86
17:39:12|41317.3
17:39:14|41320.58
17:39:15|41323.05
17:39:16|41323.05
17:39:18|41323.04
17:39:19|41323.05
17:39:21|41323.04
17:39:21|41323.05
17:39:23|41295.
17:39:24|41295.
17:39:25|41294.99
17:39:26|41295.
17:39:27|41295.
17:39:28|41294.99
17:39:29|41294.99
17:39:30|41295.
17:39:31|41294.99
17:39:32|41306.51
17:39:33|41294.09
17:39:34|41294.08
17:39:35|41294.08
17:39:36|41294.08
17:39:37|41294.08
17:39:39|41294.08
17:39:39|41294.08
17:39:41|41294.08
17:39:41|41294.08
17:39:42|41294.09
17:39:44|41294.09
17:39:44|41294.09
17:39:46|41297.35
17:39:46|41297.36
17:39:48|41297.36
17:39:48|41297.35
17:39:49|41297.35
17:39:51|41297.35
17:39:52|41297.36
17:39:52|41297.35
17:39:54|41297.36
17:39:54|41297.35
17:39:56|41297.35
17:39:57|41297.35
17:39:58|41295.3
17:39:58|41290.54
17:39:59|41290.54
17:40:01|41290.54
17:40:02|41290.54
17:40:03|41290.54
17:40:04|41290.55
17:40:05|41287.6
17:40:06|41285.
17:40:07|41287.47
17:40:08|41287.47
17:40:09|41290.56
17:40:10|41291.87
17:40:11|41291.87
17:40:12|41291.87
17:40:14|41291.88
17:40:14|41291.88
17:40:16|41299.24
17:40:17|41299.24
17:40:19|41300.
17:40:20|41302.75
17:40:21|41302.75
17:40:22|41302.75
17:40:23|41304.64
17:40:23|41306.9
17:40:25|41309.44
17:40:26|41309.45
17:40:27|41309.44
17:40:28|41309.44
17:40:29|41309.44
17:40:30|41315.4
17:40:32|41315.41
17:40:32|41315.4
17:40:33|41315.4
17:40:34|41312.3
17:40:35|41310.24
17:40:36|41310.24
17:40:37|41310.23
17:40:38|41310.24
17:40:39|41310.23
17:40:40|41310.23
17:40:41|41310.24
17:40:42|41310.23
17:40:43|41310.23
17:40:44|41310.24
17:40:46|41310.23
17:40:47|41310.23
17:40:48|41310.23
17:40:49|41310.23
17:40:50|41310.23
17:40:51|41310.24
17:40:52|41310.23
17:40:53|41310.24
17:40:54|41310.24
17:40:55|41310.23
17:40:57|41310.24
17:40:57|41310.24
17:40:58|41310.24
17:40:59|41310.24
17:41:00|41310.23
17:41:01|41310.23
17:41:02|41310.24
17:41:03|41310.23
17:41:04|41310.24
17:41:05|41310.23
17:41:06|41310.23
17:41:07|41310.23
17:41:08|41310.23
17:41:09|41310.23
17:41:10|41310.23
17:41:12|41310.24
17:41:13|41310.23
17:41:15|41310.23
17:41:16|41310.24
17:41:18|41310.23
17:41:19|41310.24
17:41:20|41310.24
17:41:21|41310.23
17:41:22|41310.23
17:41:23|41310.23
17:41:25|41310.23
17:41:26|41310.24
17:41:26|41310.24
17:41:28|41310.24
17:41:29|41310.24
17:41:29|41310.23
17:41:30|41310.23
17:41:31|41310.24
17:41:32|41310.23
17:41:34|41310.23
17:41:35|41310.23
17:41:35|41310.23
17:41:36|41310.24
17:41:38|41310.23
17:41:38|41310.24
17:41:39|41310.23
17:41:41|41310.24
17:41:41|41310.24
17:41:42|41310.24
17:41:44|41313.88
17:41:45|41313.87
17:41:46|41309.45
17:41:47|41309.44
17:41:48|41309.44
17:41:49|41309.27
17:41:50|41309.02
17:41:51|41309.02
17:41:52|41309.02
17:41:53|41309.01
17:41:54|41309.02
17:41:55|41309.02
17:41:56|41309.01
17:41:57|41309.02
17:41:58|41309.01
17:41:59|41309.02
17:42:00|41309.02
17:42:01|41309.01
17:42:02|41309.01
17:42:03|41309.01
17:42:04|41309.02
17:42:05|41309.01
17:42:06|41309.02
17:42:07|41309.02
17:42:08|41309.02
17:42:09|41309.01
17:42:10|41309.02
17:42:11|41309.01
17:42:12|41309.01
17:42:13|41309.01
17:42:14|41309.02
17:42:16|41309.02
17:42:17|41309.02
17:42:18|41309.01
17:42:20|41309.01
17:42:21|41309.02
17:42:22|41309.01
17:42:23|41309.01
17:42:24|41309.02
17:42:25|41309.02
17:42:26|41309.01
17:42:27|41309.02
17:42:28|41309.01
17:42:29|41309.02
17:42:30|41309.02
17:42:31|41311.94
17:42:32|41311.93
17:42:33|41311.94
17:42:34|41311.93
17:42:35|41311.94
17:42:36|41311.93
17:42:37|41311.94
17:42:38|41311.94
17:42:39|41311.94
17:42:40|41311.94
17:42:41|41311.93
17:42:42|41311.94
17:42:43|41311.94
17:42:44|41312.12
17:42:45|41312.35
17:42:46|41312.34
17:42:47|41312.35
17:42:49|41312.35
17:42:49|41312.35
17:42:51|41312.34
17:42:51|41312.34
17:42:52|41312.77
17:42:54|41315.25
17:42:55|41318.2
17:42:56|41318.2
17:42:56|41318.2
17:42:57|41318.2
17:42:58|41318.21
17:42:59|41318.2
17:43:00|41318.21
17:43:02|41318.2
17:43:02|41318.2
17:43:03|41318.21
17:43:05|41322.45
17:43:05|41326.68
17:43:06|41326.68
17:43:07|41326.67
17:43:08|41332.82
17:43:09|41339.84
17:43:10|41340.84
17:43:11|41340.85
17:43:12|41340.85
17:43:13|41340.85
17:43:14|41340.85
17:43:16|41347.28
17:43:18|41350.
17:43:18|41350.
17:43:20|41346.69
17:43:21|41338.41
17:43:22|41337.95
17:43:23|41337.95
17:43:24|41337.95
17:43:25|41337.94
17:43:26|41337.94
17:43:27|41337.94
17:43:28|41337.95
17:43:29|41337.95
17:43:30|41344.14
17:43:31|41346.22
17:43:32|41346.25
17:43:33|41346.25
17:43:34|41349.99
17:43:35|41350.
17:43:36|41353.31
17:43:38|41357.67
17:43:38|41357.67
17:43:40|41357.67
17:43:41|41357.68
17:43:41|41357.23
17:43:43|41351.48
17:43:43|41351.47
17:43:45|41351.47
17:43:45|41351.48
17:43:46|41351.48
17:43:47|41351.47
17:43:48|41351.47
17:43:50|41351.47
17:43:51|41351.47
17:43:52|41351.47
17:43:52|41351.47
17:43:53|41351.47
17:43:55|41351.47
17:43:55|41351.47
17:43:57|41351.47
17:43:58|41351.47
17:43:58|41351.47
17:43:59|41351.47
17:44:00|41351.47
17:44:01|41348.89
17:44:03|41348.45
17:44:03|41348.48
17:44:05|41348.47
17:44:05|41348.48
17:44:06|41348.47
17:44:08|41348.47
17:44:08|41348.47
17:44:10|41348.48
17:44:10|41348.48
17:44:12|41348.9
17:44:12|41350.96
17:44:13|41354.29
17:44:15|41354.3
17:44:15|41354.29
17:44:17|41354.3
17:44:19|41354.29
17:44:20|41354.29
17:44:21|41354.29
17:44:22|41354.29
17:44:23|41354.29
17:44:24|41354.29
17:44:25|41354.29
17:44:27|41354.29
17:44:27|41354.3
17:44:29|41354.3
17:44:30|41350.7
17:44:31|41348.5
17:44:32|41348.5
17:44:33|41348.5
17:44:34|41348.49
17:44:35|41348.49
17:44:36|41348.03
17:44:37|41346.68
17:44:38|41344.19
17:44:38|41342.58
17:44:40|41342.57
17:44:41|41342.57
17:44:42|41342.58
17:44:43|41342.57
17:44:44|41342.58
17:44:45|41342.58
17:44:46|41342.58
17:44:47|41342.58
17:44:48|41342.57
17:44:49|41342.58
17:44:50|41342.57
17:44:51|41342.57
17:44:52|41342.57
17:44:53|41342.57
17:44:54|41342.58
17:44:55|41342.57
17:44:56|41342.57
17:44:57|41342.57
17:44:58|41342.58
17:44:59|41342.57
17:45:00|41346.6
17:45:01|41350.83
17:45:02|41356.64
17:45:03|41352.92
17:45:04|41352.92
17:45:05|41350.42
17:45:06|41340.78
17:45:07|41340.78
17:45:08|41340.94
17:45:09|41340.93
17:45:10|41345.08
17:45:11|41345.07
17:45:12|41345.08
17:45:13|41345.07
17:45:14|41345.08
17:45:15|41345.07
17:45:16|41345.08
17:45:18|41345.07
17:45:20|41345.07
17:45:20|41349.21
17:45:22|41349.21
17:45:22|41349.22
17:45:24|41349.22
17:45:25|41349.22
17:45:25|41349.21
17:45:27|41349.22
17:45:27|41349.22
17:45:28|41349.21
17:45:30|41349.21
17:45:31|41349.21
17:45:32|41349.21
17:45:33|41349.21
17:45:34|41349.22
17:45:35|41349.21
17:45:36|41349.21
17:45:37|41349.22
17:45:38|41350.
17:45:40|41350.
17:45:40|41350.01
17:45:41|41350.
17:45:43|41350.
17:45:43|41350.
17:45:45|41368.36
17:45:45|41368.37
17:45:47|41368.36
17:45:48|41369.3
17:45:49|41374.99
17:45:49|41375.
17:45:51|41376.27
17:45:51|41376.29
17:45:52|41376.29
17:45:54|41376.29
17:45:54|41377.9
17:45:55|41377.9
17:45:57|41377.9
17:45:58|41377.9
17:45:58|41377.89
17:45:59|41377.9
17:46:01|41377.9
17:46:01|41364.8
17:46:02|41364.81
17:46:04|41364.81
17:46:04|41364.81
17:46:05|41364.8
17:46:07|41364.81
17:46:07|41364.81
17:46:08|41364.81
17:46:09|41364.81
17:46:10|41367.13
17:46:12|41368.94
17:46:13|41378.6
17:46:14|41384.87
17:46:15|41381.85
17:46:16|41381.85
17:46:17|41381.85
17:46:18|41381.85
17:46:20|41380.
17:46:21|41380.
17:46:22|41380.
17:46:23|41379.99
17:46:25|41379.99
17:46:25|41380.
17:46:27|41380.
17:46:28|41379.99
17:46:29|41380.
17:46:30|41380.
17:46:31|41379.99
17:46:32|41379.99
17:46:33|41379.99
17:46:34|41379.99
17:46:35|41372.75
17:46:36|41368.61
17:46:37|41367.12
17:46:38|41366.54
17:46:39|41366.54
17:46:41|41366.54
17:46:42|41366.55
17:46:43|41366.55
17:46:44|41366.54
17:46:45|41366.55
17:46:46|41366.55
17:46:47|41371.17
17:46:48|41371.71
17:46:49|41371.71
17:46:50|41371.72
17:46:51|41381.41
17:46:52|41381.4
17:46:53|41381.4
17:46:54|41381.41
17:46:55|41381.41
17:46:56|41381.4
17:46:57|41381.4
17:46:58|41381.4
17:46:59|41381.4
17:47:00|41381.41
17:47:01|41381.41
17:47:02|41393.47
17:47:03|41402.57
17:47:04|41398.95
17:47:05|41398.95
17:47:06|41395.84
17:47:07|41394.83
17:47:08|41394.82
17:47:09|41394.82
17:47:10|41403.09
17:47:11|41403.09
17:47:12|41403.69
17:47:13|41403.69
17:47:14|41403.69
17:47:15|41403.69
17:47:16|41421.99
17:47:17|41406.89
17:47:18|41406.89
17:47:19|41406.89
17:47:21|41406.89
17:47:23|41411.04
17:47:24|41411.48
17:47:25|41414.37
17:47:25|41415.56
17:47:28|41411.41
17:47:28|41403.14
17:47:30|41403.13
17:47:31|41409.88
17:47:32|41411.05
17:47:33|41411.09
17:47:34|41415.18
17:47:35|41415.18
17:47:36|41415.18
17:47:37|41415.19
17:47:39|41415.18
17:47:40|41415.18
17:47:41|41415.18
17:47:41|41415.19
17:47:42|41415.19
17:47:43|41415.19
17:47:44|41415.18
17:47:45|41431.78
17:47:47|41439.57
17:47:47|41439.57
17:47:49|41439.57
17:47:49|41439.57
17:47:50|41439.58
17:47:52|41439.58
17:47:52|41439.58
17:47:54|41439.58
17:47:54|41439.59
17:47:55|41439.59
17:47:56|41439.58
17:47:57|41439.58
17:47:58|41432.94
17:48:00|41431.52
17:48:00|41431.53
17:48:01|41431.53
17:48:03|41436.86
17:48:04|41438.49
17:48:05|41439.57
17:48:06|41439.56
17:48:07|41439.57
17:48:08|41439.56
17:48:09|41439.56
17:48:10|41435.41
17:48:11|41435.42
17:48:12|41435.41
17:48:13|41432.7
17:48:14|41430.
17:48:15|41430.
17:48:16|41430.
17:48:17|41425.87
17:48:18|41425.87
17:48:19|41425.88
17:48:20|41425.87
17:48:21|41425.87
17:48:23|41428.85
17:48:24|41428.84
17:48:25|41428.84
17:48:27|41428.84
17:48:28|41428.85
17:48:29|41428.84
17:48:30|41421.59
17:48:31|41411.05
17:48:32|41410.01
17:48:33|41410.01
17:48:34|41410.
17:48:36|41410.01
17:48:36|41410.01
17:48:38|41410.01
17:48:39|41410.01
17:48:40|41410.01
17:48:41|41410.01
17:48:41|41410.01
17:48:43|41410.01
17:48:44|41410.01
17:48:45|41410.
17:48:46|41410.01
17:48:47|41410.
17:48:48|41410.
17:48:49|41410.
17:48:50|41410.01
17:48:51|41410.01
17:48:51|41410.
17:48:53|41410.
17:48:54|41410.01
17:48:55|41410.01
17:48:55|41410.
17:48:57|41410.01
17:48:58|41410.03
17:48:59|41410.03
17:48:59|41410.03
17:49:01|41410.02
17:49:02|41410.02
17:49:03|41410.03
17:49:04|41410.02
17:49:05|41410.59
17:49:06|41410.6
17:49:07|41410.6
17:49:08|41410.6
17:49:08|41411.19
17:49:10|41412.84
17:49:10|41412.84
17:49:12|41412.84
17:49:13|41412.84
17:49:14|41412.84
17:49:15|41412.84
17:49:16|41412.85
17:49:17|41412.84
17:49:18|41412.85
17:49:18|41412.84
17:49:20|41412.84
17:49:21|41412.85
17:49:23|41413.11
17:49:24|41413.11
17:49:25|41413.11
17:49:27|41413.11
17:49:28|41413.11
17:49:29|41413.12
17:49:30|41413.98
17:49:31|41413.99
17:49:32|41413.99
17:49:33|41417.25
17:49:34|41417.25
17:49:35|41414.22
17:49:36|41414.22
17:49:38|41410.02
17:49:39|41406.9
17:49:40|41403.79
17:49:41|41403.29
17:49:42|41403.3
17:49:43|41403.13
17:49:44|41403.14
17:49:45|41411.48
17:49:46|41412.85
17:49:47|41415.01
17:49:48|41415.63
17:49:49|41415.64
17:49:50|41415.63
17:49:51|41415.63
17:49:52|41415.64
17:49:53|41415.64
17:49:54|41415.63
17:49:55|41411.49
17:49:56|41411.48
17:49:57|41392.09
17:49:58|41392.09
17:49:59|41392.08
17:50:00|41392.09
17:50:01|41390.
17:50:02|41390.53
17:50:03|41391.64
17:50:04|41391.64
17:50:05|41391.63
17:50:06|41391.63
17:50:07|41391.63
17:50:08|41391.63
17:50:09|41391.63
17:50:10|41390.72
17:50:11|41390.01
17:50:12|41392.07
17:50:13|41393.31
17:50:14|41393.31
17:50:15|41393.3
17:50:16|41393.31
17:50:17|41393.28
17:50:18|41387.96
17:50:19|41387.96
17:50:20|41387.96
17:50:21|41387.96
17:50:22|41387.96
17:50:24|41394.82
17:50:25|41402.68
17:50:26|41402.68
17:50:27|41402.69
17:50:28|41402.68
17:50:30|41395.37
17:50:30|41391.62
17:50:32|41390.28
17:50:33|41390.28
17:50:33|41390.28
17:50:35|41390.27
17:50:36|41393.8
17:50:37|41394.41
17:50:38|41394.41
17:50:39|41394.41
17:50:40|41394.42
17:50:41|41394.42
17:50:42|41394.41
17:50:43|41394.42
17:50:44|41394.42
17:50:45|41394.42
17:50:46|41394.41
17:50:47|41395.32
17:50:48|41395.36
17:50:49|41395.38
17:50:50|41395.37
17:50:51|41397.89
17:50:52|41397.88
17:50:53|41397.89
17:50:54|41397.88
17:50:55|41397.88
17:50:56|41397.88
17:50:58|41397.93
17:50:59|41397.93
17:51:00|41397.94
17:51:01|41397.94
17:51:02|41397.94
17:51:03|41397.94
17:51:04|41397.94
17:51:06|41397.94
17:51:06|41397.93
17:51:07|41397.94
17:51:08|41397.93
17:51:10|41397.94
17:51:10|41397.93
17:51:11|41397.94
17:51:12|41397.94
17:51:13|41397.93
17:51:14|41397.94
17:51:15|41397.93
17:51:16|41397.93
17:51:17|41397.93
17:51:18|41397.93
17:51:19|41397.93
17:51:20|41397.93
17:51:21|41392.73
17:51:22|41390.27
17:51:24|41386.13
17:51:25|41380.56
17:51:27|41376.66
17:51:27|41376.66
17:51:29|41373.09
17:51:30|41373.09
17:51:31|41373.09
17:51:32|41375.71
17:51:33|41375.71
17:51:35|41375.71
17:51:36|41375.71
17:51:37|41375.71
17:51:38|41375.71
17:51:39|41375.72
17:51:40|41375.72
17:51:41|41375.72
17:51:42|41375.72
17:51:43|41375.71
17:51:44|41375.72
17:51:45|41375.71
17:51:46|41377.22
17:51:46|41379.84
17:51:48|41380.8
17:51:49|41380.79
17:51:49|41380.79
17:51:51|41380.79
17:51:52|41380.79
17:51:53|41380.79
17:51:54|41380.79
17:51:55|41380.79
17:51:56|41380.79
17:51:57|41380.8
17:51:58|41376.73
17:51:59|41376.65
17:52:00|41376.3
17:52:01|41376.3
17:52:02|41376.3
17:52:03|41372.15
17:52:04|41370.01
17:52:05|41366.54
17:52:06|41365.89
17:52:07|41365.87
17:52:08|41362.37
17:52:09|41362.37
17:52:10|41367.71
17:52:11|41367.72
17:52:12|41367.72
17:52:13|41368.6
17:52:14|41368.6
17:52:16|41368.6
17:52:17|41368.59
17:52:17|41368.59
17:52:19|41368.64
17:52:20|41369.03
17:52:20|41379.98
17:52:21|41379.98
17:52:23|41379.99
17:52:23|41379.98
17:52:25|41379.98
17:52:27|41369.64
17:52:29|41363.43
17:52:29|41363.42
17:52:31|41361.12
17:52:32|41361.12
17:52:33|41353.53
17:52:34|41352.84
17:52:35|41352.84
17:52:37|41352.85
17:52:37|41352.85
17:52:39|41352.85
17:52:40|41352.84
17:52:40|41352.84
17:52:42|41352.84
17:52:43|41352.84
17:52:45|41352.85
17:52:45|41352.85
17:52:46|41352.85
17:52:47|41352.84
17:52:48|41352.85
17:52:49|41352.84
17:52:50|41352.84
17:52:51|41359.05
17:52:52|41359.05
17:52:53|41359.04
17:52:54|41359.05
17:52:56|41359.05
17:52:57|41359.04
17:52:58|41359.04
17:52:59|41359.05
17:53:00|41359.05
17:53:02|41359.05
17:53:02|41359.04
17:53:03|41359.04
17:53:04|41332.62
17:53:05|41337.88
17:53:07|41337.88
17:53:07|41337.88
17:53:08|41337.88
17:53:09|41337.89
17:53:11|41337.88
17:53:11|41336.63
17:53:12|41329.76
17:53:13|41329.76
17:53:14|41329.75
17:53:15|41329.75
17:53:16|41329.76
17:53:17|41329.75
17:53:18|41329.75
17:53:19|41329.76
17:53:20|41329.76
17:53:22|41329.75
17:53:22|41329.76
17:53:23|41329.76
17:53:25|41329.76
17:53:26|41337.87
17:53:27|41337.88
17:53:28|41337.87
17:53:30|41337.88
17:53:31|41337.88
17:53:33|41337.87
17:53:34|41337.87
17:53:35|41337.88
17:53:36|41337.88
17:53:37|41337.87
17:53:38|41337.87
17:53:39|41337.87
17:53:40|41337.88
17:53:41|41337.88
17:53:43|41337.87
17:53:44|41337.87
17:53:45|41344.11
17:53:46|41346.23
17:53:47|41346.23
17:53:47|41346.23
17:53:49|41346.23
17:53:50|41346.23
17:53:50|41346.24
17:53:52|41346.23
17:53:52|41346.23
17:53:54|41342.1
17:53:55|41343.14
17:53:56|41346.23
17:53:57|41346.23
17:53:58|41346.23
17:53:59|41346.24
17:54:00|41346.23
17:54:01|41346.23
17:54:02|41346.24
17:54:03|41346.24
17:54:04|41346.23
17:54:05|41346.24
17:54:07|41349.34
17:54:08|41349.99
17:54:09|41350.
17:54:09|41352.54
17:54:11|41352.53
17:54:11|41352.54
17:54:12|41352.54
17:54:13|41352.53
17:54:15|41348.39
17:54:16|41342.13
17:54:17|41342.13
17:54:18|41337.98
17:54:19|41336.74
17:54:20|41336.74
17:54:21|41337.98
17:54:22|41342.12
17:54:23|41342.12
17:54:24|41342.13
17:54:25|41342.13
17:54:27|41342.12
17:54:28|41337.99
17:54:30|41333.85
17:54:32|41333.84
17:54:33|41330.01
17:54:34|41330.
17:54:35|41330.
17:54:36|41330.01
17:54:37|41330.01
17:54:38|41330.01
17:54:40|41330.01
17:54:40|41330.
17:54:41|41330.
17:54:42|41330.
17:54:43|41330.
17:54:44|41330.
17:54:45|41330.
17:54:46|41330.
17:54:47|41330.
17:54:48|41330.
17:54:49|41330.01
17:54:50|41330.
17:54:51|41330.
17:54:52|41330.01
17:54:53|41330.
17:54:54|41330.
17:54:55|41330.
17:54:56|41330.
17:54:57|41330.
17:54:58|41330.
17:54:59|41329.77
17:55:00|41321.51
17:55:01|41320.01
17:55:02|41319.04
17:55:03|41319.04
17:55:04|41319.04
17:55:05|41319.04
17:55:06|41319.04
17:55:07|41319.05
17:55:08|41319.04
17:55:09|41319.04
17:55:10|41319.04
17:55:11|41319.04
17:55:12|41319.05
17:55:13|41319.05
17:55:14|41323.22
17:55:15|41323.76
17:55:16|41323.76
17:55:17|41326.89
17:55:18|41326.89
17:55:19|41326.89
17:55:20|41326.89
17:55:21|41326.9
17:55:22|41326.89
17:55:23|41326.89
17:55:24|41326.89
17:55:25|41326.89
17:55:26|41323.76
17:55:28|41321.53
17:55:29|41321.53
17:55:31|41318.77
17:55:32|41318.53
17:55:33|41318.53
17:55:35|41318.53
17:55:35|41317.38
17:55:37|41317.38
17:55:37|41317.38
17:55:38|41317.38
17:55:40|41317.39
17:55:41|41317.38
17:55:42|41317.39
17:55:43|41317.39
17:55:44|41317.39
17:55:45|41317.39
17:55:46|41317.38
17:55:47|41317.38
17:55:48|41317.38
17:55:50|41317.
17:55:51|41317.01
17:55:52|41317.01
17:55:53|41317.
17:55:53|41317.
17:55:55|41317.
17:55:55|41315.36
17:55:57|41315.36
17:55:57|41315.35
17:55:58|41315.35
17:55:59|41315.35
17:56:00|41315.36
17:56:01|41315.35
17:56:03|41315.35
17:56:03|41312.32
17:56:05|41312.32
17:56:05|41312.32
17:56:06|41312.32
17:56:07|41312.31
17:56:09|41312.31
17:56:10|41312.31
17:56:11|41312.32
17:56:12|41312.31
17:56:13|41312.32
17:56:14|41312.31
17:56:15|41312.31
17:56:16|41315.34
17:56:17|41317.
17:56:18|41321.61
17:56:19|41323.03
17:56:20|41323.03
17:56:21|41323.03
17:56:22|41323.03
17:56:23|41323.03
17:56:24|41323.03
17:56:25|41323.03
17:56:26|41323.03
17:56:27|41323.03
17:56:28|41323.04
17:56:30|41322.21
17:56:31|41322.21
17:56:33|41322.21
17:56:33|41322.21
17:56:35|41322.22
17:56:36|41322.22
17:56:37|41322.21
17:56:38|41322.21
17:56:39|41322.21
17:56:40|41322.22
17:56:41|41322.22
17:56:42|41322.21
17:56:43|41322.21
17:56:44|41322.21
17:56:45|41322.21
17:56:46|41322.21
17:56:47|41322.21
17:56:48|41322.21
17:56:49|41322.21
17:56:50|41322.22
17:56:51|41322.22
17:56:52|41322.74
17:56:53|41323.04
17:56:54|41323.04
17:56:55|41323.04
17:56:56|41323.03
17:56:57|41323.03
17:56:58|41323.03
17:56:59|41323.03
17:57:00|41336.9
17:57:01|41336.9
17:57:02|41336.9
17:57:03|41330.47
17:57:04|41329.32
17:57:05|41329.32
17:57:06|41329.33
17:57:07|41329.32
17:57:08|41327.37
17:57:09|41326.54
17:57:10|41326.54
17:57:11|41326.54
17:57:12|41326.54
17:57:13|41326.54
17:57:14|41326.55
17:57:15|41326.55
17:57:16|41326.55
17:57:17|41326.54
17:57:18|41326.54
17:57:19|41326.54
17:57:20|41326.54
17:57:21|41326.55
17:57:23|41326.55
17:57:23|41326.55
17:57:25|41326.55
17:57:26|41326.54
17:57:27|41326.54
17:57:28|41326.55
17:57:29|41326.54
17:57:30|41326.54
17:57:31|41326.54
17:57:33|41326.54
17:57:35|41326.54
17:57:35|41326.54
17:57:36|41326.54
17:57:37|41326.54
17:57:38|41326.54
17:57:39|41326.55
17:57:40|41326.54
17:57:41|41326.54
17:57:42|41326.54
17:57:43|41326.55
17:57:44|41326.55
17:57:45|41326.55
17:57:46|41326.55
17:57:47|41326.55
17:57:48|41326.54
17:57:49|41326.55
17:57:50|41326.54
17:57:51|41326.54
17:57:52|41326.54
17:57:53|41326.55
17:57:54|41325.31
17:57:55|41325.3
17:57:56|41325.3
17:57:57|41325.31
17:57:58|41325.31
17:57:59|41325.31
17:58:00|41325.31
17:58:01|41325.31
17:58:02|41325.31
17:58:03|41325.3
17:58:04|41317.03
17:58:05|41315.36
17:58:06|41310.01
17:58:07|41310.
17:58:08|41310.01
17:58:10|41310.
17:58:10|41310.
17:58:11|41310.01
17:58:12|41311.76
17:58:14|41311.77
17:58:15|41311.77
17:58:16|41311.77
17:58:17|41311.76
17:58:17|41320.99
17:58:19|41320.99
17:58:20|41318.08
17:58:21|41310.02
17:58:22|41310.01
17:58:23|41310.
17:58:24|41309.99
17:58:25|41310.
17:58:26|41309.99
17:58:26|41309.99
17:58:28|41309.99
17:58:29|41309.99
17:58:30|41309.99
17:58:32|41310.
17:58:33|41309.99
17:58:34|41309.99
17:58:36|41309.99
17:58:36|41309.99
17:58:37|41310.
17:58:38|41309.99
17:58:39|41309.99
17:58:40|41309.99
17:58:41|41309.99
17:58:42|41310.
17:58:43|41309.99
17:58:44|41309.99
17:58:45|41309.99
17:58:46|41309.99
17:58:47|41309.99
17:58:48|41309.99
17:58:49|41309.99
17:58:50|41309.99
17:58:51|41309.99
17:58:52|41320.01
17:58:53|41321.34
17:58:54|41321.34
17:58:55|41321.34
17:58:56|41321.34
17:58:57|41321.34
17:58:58|41322.59
17:58:59|41323.02
17:59:00|41323.02
17:59:02|41323.02
17:59:03|41323.02
17:59:04|41323.02
17:59:05|41323.02
17:59:06|41323.02
17:59:07|41317.2
17:59:08|41317.65
17:59:09|41318.88
17:59:10|41323.02
17:59:11|41323.02
17:59:12|41323.02
17:59:13|41325.09
17:59:14|41332.04
17:59:15|41332.04
17:59:16|41332.03
17:59:17|41332.04
17:59:18|41341.87
17:59:19|41349.99
17:59:20|41349.99
17:59:21|41349.99
17:59:22|41350.
17:59:23|41350.
17:59:24|41349.99
17:59:25|41349.99
17:59:26|41349.99
17:59:27|41345.85
17:59:28|41345.86
17:59:29|41345.86
17:59:30|41345.85
17:59:31|41352.35
17:59:33|41358.77
17:59:34|41361.12
17:59:35|41369.98
17:59:37|41374.39
17:59:38|41374.39
17:59:39|41374.39
17:59:40|41374.39
17:59:41|41374.39
17:59:42|41374.39
17:59:43|41374.39
17:59:45|41374.4
17:59:46|41374.39
17:59:47|41374.39
17:59:48|41374.39
17:59:48|41374.39
17:59:49|41374.39
17:59:51|41374.4
17:59:51|41374.39
17:59:53|41374.39
17:59:53|41370.25
17:59:54|41370.25
17:59:55|41370.25
17:59:56|41370.26
17:59:57|41370.26
17:59:58|41370.25
17:59:59|41370.25
18:00:00|41369.22
18:00:01|41366.12
18:00:02|41362.
18:00:04|41361.97
18:00:04|41358.98
18:00:05|41357.85
18:00:07|41353.53
18:00:07|41353.53
18:00:08|41353.53
18:00:09|41353.53
18:00:10|41353.52
18:00:11|41353.52
18:00:12|41353.54
18:00:14|41353.96
18:00:14|41357.67
18:00:15|41365.07
18:00:16|41365.07
18:00:17|41365.07
18:00:18|41365.07
18:00:20|41359.27
18:00:20|41359.27
18:00:21|41359.27
18:00:23|41359.27
18:00:23|41359.27
18:00:24|41359.27
18:00:26|41359.27
18:00:26|41359.27
18:00:28|41354.56
18:00:29|41354.57
18:00:30|41354.57
18:00:31|41354.56
18:00:33|41354.57
18:00:34|41354.56
18:00:35|41350.43
18:00:37|41350.43
18:00:38|41350.42
18:00:39|41347.54
18:00:40|41347.53
18:00:41|41347.53
18:00:42|41337.47
18:00:43|41335.93
18:00:45|41335.92
18:00:45|41335.92
18:00:47|41335.92
18:00:47|41335.92
18:00:48|41335.92
18:00:50|41335.92
18:00:51|41335.92
18:00:52|41334.12
18:00:52|41334.12
18:00:54|41334.11
18:00:55|41334.12
18:00:55|41334.12
18:00:56|41334.12
18:00:58|41334.11
18:00:58|41334.12
18:01:00|41334.11
18:01:01|41334.12
18:01:02|41334.12
18:01:03|41334.11
18:01:04|41334.11
18:01:05|41334.11
18:01:06|41334.11
18:01:07|41334.11
18:01:08|41334.11
18:01:09|41334.12
18:01:10|41331.19
18:01:11|41330.5
18:01:13|41330.5
18:01:14|41330.51
18:01:15|41330.51
18:01:16|41330.5
18:01:17|41330.5
18:01:18|41329.97
18:01:18|41328.02
18:01:20|41326.88
18:01:21|41326.88
18:01:22|41326.88
18:01:23|41326.89
18:01:24|41326.88
18:01:25|41326.88
18:01:26|41326.89
18:01:26|41325.85
18:01:28|41325.84
18:01:29|41325.84
18:01:30|41325.84
18:01:30|41325.84
18:01:32|41325.85
18:01:33|41334.1
18:01:33|41334.1
18:01:34|41334.1
18:01:36|41334.1
18:01:37|41350.
18:01:38|41349.99
18:01:39|41350.
18:01:40|41350.
18:01:41|41350.
18:01:42|41350.
18:01:43|41353.33
18:01:44|41354.55
18:01:46|41367.15
18:01:47|41367.14
18:01:48|41367.15
18:01:49|41367.14
18:01:50|41367.14
18:01:51|41367.14
18:01:52|41366.66
18:01:53|41360.
18:01:54|41355.86
18:01:55|41355.86
18:01:56|41355.87
18:01:57|41355.86
18:01:58|41355.86
18:01:59|41355.87
18:02:00|41355.86
18:02:01|41355.87
18:02:01|41355.86
18:02:03|41355.86
18:02:04|41355.86
18:02:05|41355.87
18:02:06|41355.86
18:02:07|41355.87
18:02:08|41355.86
18:02:08|41355.86
18:02:10|41355.86
18:02:11|41355.86
18:02:12|41355.87
18:02:13|41355.86
18:02:13|41355.87
18:02:15|41350.
18:02:16|41345.87
18:02:17|41350.01
18:02:17|41360.
18:02:19|41359.99
18:02:19|41360.
18:02:21|41359.99
18:02:22|41359.55
18:02:22|41356.73
18:02:24|41356.72
18:02:25|41353.8
18:02:25|41353.8
18:02:26|41353.8
18:02:28|41353.8
18:02:29|41353.8
18:02:30|41353.8
18:02:31|41353.8
18:02:32|41353.8
18:02:32|41352.58
18:02:34|41351.62
18:02:36|41351.62
18:02:38|41351.63
18:02:39|41348.44
18:02:39|41347.88
18:02:41|41340.
18:02:42|41340.
18:02:44|41344.14
18:02:44|41344.14
18:02:45|41344.14
18:02:47|41344.14
18:02:47|41344.14
18:02:49|41338.97
18:02:50|41334.83
18:02:51|41334.1
18:02:52|41331.67
18:02:53|41326.9
18:02:54|41322.77
18:02:55|41322.77
18:02:56|41322.77
18:02:57|41322.76
18:02:58|41322.77
18:03:00|41322.76
18:03:00|41325.84
18:03:01|41326.27
18:03:03|41334.92
18:03:04|41334.92
18:03:05|41334.92
18:03:06|41338.02
18:03:07|41344.14
18:03:08|41340.01
18:03:09|41340.01
18:03:10|41340.
18:03:11|41336.06
18:03:12|41327.82
18:03:13|41327.82
18:03:14|41327.83
18:03:15|41327.82
18:03:16|41327.82
18:03:17|41327.82
18:03:18|41327.82
18:03:19|41319.12
18:03:20|41319.12
18:03:21|41319.13
18:03:22|41319.12
18:03:24|41319.12
18:03:24|41319.13
18:03:25|41319.12
18:03:26|41319.12
18:03:27|41319.13
18:03:28|41319.12
18:03:29|41319.12
18:03:30|41319.12
18:03:31|41323.79
18:03:32|41326.88
18:03:34|41326.88
18:03:34|41326.88
18:03:36|41326.88
18:03:38|41326.88
18:03:39|41320.69
18:03:40|41319.65
18:03:42|41313.78
18:03:43|41313.77
18:03:44|41313.77
18:03:45|41313.77
18:03:46|41313.77
18:03:47|41313.78
18:03:48|41313.77
18:03:49|41313.77
18:03:50|41312.45
18:03:52|41310.67
18:03:53|41310.
18:03:54|41309.65
18:03:54|41309.64
18:03:55|41309.64
18:03:57|41309.64
18:03:58|41309.65
18:03:59|41309.64
18:04:00|41316.09
18:04:00|41326.52
18:04:02|41323.44
18:04:03|41320.69
18:04:04|41320.69
18:04:05|41320.68
18:04:06|41320.68
18:04:07|41320.69
18:04:08|41320.69
18:04:09|41316.54
18:04:09|41311.39
18:04:11|41311.4
18:04:12|41309.99
18:04:12|41307.25
18:04:13|41307.25
18:04:15|41307.26
18:04:16|41307.25
18:04:17|41311.4
18:04:18|41317.45
18:04:19|41317.46
18:04:20|41317.45
18:04:21|41317.45
18:04:21|41317.45
18:04:23|41317.45
18:04:24|41317.45
18:04:25|41317.45
18:04:25|41317.45
18:04:26|41317.45
18:04:28|41317.46
18:04:29|41320.67
18:04:29|41326.51
18:04:31|41326.51
18:04:32|41326.51
18:04:33|41326.51
18:04:34|41326.52
18:04:35|41326.51
18:04:37|41326.51
18:04:38|41326.51
18:04:40|41326.51
18:04:41|41326.51
18:04:42|41326.51
18:04:42|41326.51
18:04:45|41326.51
18:04:45|41326.51
18:04:47|41326.51
18:04:48|41326.51
18:04:48|41326.51
18:04:50|41324.84
18:04:51|41322.78
18:04:52|41320.7
18:04:53|41320.7
18:04:54|41320.7
18:04:55|41320.7
18:04:55|41320.7
18:04:57|41320.7
18:04:58|41320.71
18:04:59|41320.7
18:05:00|41320.7
18:05:01|41320.71
18:05:03|41320.7
18:05:03|41320.71
18:05:04|41320.7
18:05:05|41320.7
18:05:06|41320.7
18:05:07|41320.71
18:05:08|41320.71
18:05:09|41320.71
18:05:10|41320.7
18:05:11|41320.7
18:05:12|41324.25
18:05:13|41324.26
18:05:15|41324.26
18:05:16|41324.27
18:05:17|41324.26
18:05:18|41324.27
18:05:19|41324.26
18:05:20|41324.26
18:05:21|41324.26
18:05:22|41324.26
18:05:24|41324.27
18:05:24|41324.26
18:05:26|41324.26
18:05:27|41324.26
18:05:28|41324.26
18:05:29|41324.26
18:05:30|41324.26
18:05:31|41324.27
18:05:32|41326.52
18:05:33|41327.76
18:05:34|41327.77
18:05:35|41327.77
18:05:36|41327.77
18:05:37|41327.77
18:05:39|41324.83
18:05:40|41323.63
18:05:41|41323.62
18:05:42|41323.62
18:05:44|41323.62
18:05:45|41323.62
18:05:46|41323.63
18:05:47|41320.72
18:05:48|41320.71
18:05:49|41320.71
18:05:50|41320.71
18:05:51|41320.71
18:05:52|41320.71
18:05:53|41320.72
18:05:54|41320.71
18:05:55|41320.71
18:05:56|41320.71
18:05:57|41320.71
18:05:58|41320.72
18:05:59|41323.59
18:06:00|41323.6
18:06:01|41323.59
18:06:02|41323.6
18:06:04|41323.59
18:06:05|41323.59
18:06:06|41326.54
18:06:06|41327.76
18:06:08|41327.76
18:06:09|41327.76
18:06:09|41327.76
18:06:10|41327.77
18:06:11|41326.54
18:06:13|41326.53
18:06:13|41326.54
18:06:14|41326.53
18:06:15|41326.53
18:06:16|41326.53
18:06:18|41326.53
18:06:18|41326.54
18:06:19|41325.11
18:06:20|41325.12
18:06:21|41325.11
18:06:22|41325.12
18:06:24|41325.12
18:06:25|41325.11
18:06:26|41325.12
18:06:27|41320.97
18:06:28|41320.77
18:06:29|41320.78
18:06:30|41320.78
18:06:31|41320.78
18:06:32|41320.77
18:06:33|41320.76
18:06:34|41316.58
18:06:35|41316.59
18:06:36|41316.59
18:06:37|41316.59
18:06:38|41316.58
18:06:40|41316.58
18:06:40|41316.58
18:06:42|41316.59
18:06:43|41316.58
18:06:44|41316.58
18:06:45|41316.59
18:06:47|41316.58
18:06:47|41316.59
18:06:48|41316.58
18:06:49|41316.58
18:06:51|41316.59
18:06:52|41316.58
18:06:53|41316.58
18:06:54|41316.59
18:06:55|41316.59
18:06:56|41316.58
18:06:57|41316.59
18:06:58|41314.64
18:07:00|41311.21
18:07:00|41310.01
18:07:02|41310.
18:07:02|41310.01
18:07:03|41300.
18:07:05|41300.
18:07:06|41300.01
18:07:06|41300.
18:07:07|41311.92
18:07:09|41312.64
18:07:09|41312.65
18:07:10|41312.64
18:07:12|41312.65
18:07:12|41312.64
18:07:13|41312.65
18:07:15|41319.99
18:07:16|41321.
18:07:17|41325.11
18:07:17|41327.82
18:07:19|41325.14
18:07:20|41317.28
18:07:21|41317.09
18:07:22|41317.07
18:07:23|41317.07
18:07:24|41317.08
18:07:25|41317.07
18:07:26|41317.08
18:07:27|41317.08
18:07:28|41317.07
18:07:29|41317.07
18:07:30|41317.08
18:07:31|41317.07
18:07:32|41317.08
18:07:33|41317.08
18:07:34|41317.07
18:07:35|41317.08
18:07:36|41317.07
18:07:37|41317.07
18:07:38|41317.07
18:07:39|41317.08
18:07:41|41317.07
18:07:42|41317.08
18:07:44|41317.08
18:07:46|41315.
18:07:46|41313.13
18:07:47|41310.86
18:07:48|41310.13
18:07:49|41310.13
18:07:50|41310.14
18:07:51|41310.14
18:07:52|41310.13
18:07:53|41310.13
18:07:54|41310.14
18:07:56|41310.14
18:07:57|41310.14
18:07:58|41310.14
18:07:59|41310.13
18:08:00|41310.13
18:08:02|41310.13
18:08:02|41310.14
18:08:03|41310.14
18:08:04|41310.13
18:08:05|41310.13
18:08:06|41310.13
18:08:07|41310.13
18:08:08|41310.14
18:08:09|41315.01
18:08:10|41315.64
18:08:11|41315.64
18:08:12|41317.07
18:08:13|41317.06
18:08:14|41317.08
18:08:15|41317.5
18:08:16|41319.19
18:08:17|41319.19
18:08:18|41319.19
18:08:19|41319.2
18:08:20|41319.2
18:08:21|41319.2
18:08:22|41319.2
18:08:23|41319.19
18:08:24|41319.2
18:08:25|41319.19
18:08:26|41319.19
18:08:27|41319.2
18:08:28|41319.2
18:08:29|41319.19
18:08:30|41319.19
18:08:31|41319.19
18:08:32|41317.06
18:08:33|41311.31
18:08:34|41311.32
18:08:35|41311.29
18:08:36|41309.02
18:08:37|41309.02
18:08:38|41308.3
18:08:39|41308.3
18:08:41|41305.9
18:08:43|41305.9
18:08:44|41305.9
18:08:45|41305.95
18:08:46|41311.22
18:08:47|41316.22
18:08:48|41316.22
18:08:49|41316.22
18:08:50|41316.21
18:08:51|41316.21
18:08:52|41316.21
18:08:53|41316.21
18:08:54|41316.21
18:08:55|41316.21
18:08:56|41316.22
18:08:58|41316.21
18:08:58|41316.22
18:09:00|41316.21
18:09:01|41316.21
18:09:02|41316.21
18:09:03|41316.21
18:09:04|41316.21
18:09:05|41316.21
18:09:06|41316.21
18:09:07|41316.21
18:09:08|41316.22
18:09:09|41313.31
18:09:10|41313.31
18:09:11|41313.32
18:09:12|41316.21
18:09:13|41316.22
18:09:14|41316.21
18:09:15|41319.74
18:09:16|41319.96
18:09:17|41319.96
18:09:18|41319.97
18:09:19|41319.97
18:09:20|41326.37
18:09:21|41326.37
18:09:22|41326.37
18:09:23|41326.37
18:09:24|41323.48
18:09:25|41323.47
18:09:26|41323.47
18:09:27|41323.47
18:09:28|41323.47
18:09:29|41319.31
18:09:30|41319.3
18:09:31|41319.3
18:09:32|41319.3
18:09:33|41319.31
18:09:34|41319.3
18:09:35|41319.3
18:09:36|41319.31
18:09:38|41319.31
18:09:38|41319.3
18:09:40|41322.41
18:09:40|41323.47
18:09:42|41323.46
18:09:44|41323.46
18:09:45|41323.46
18:09:45|41323.46
18:09:46|41323.47
18:09:48|41323.47
18:09:49|41323.47
18:09:50|41323.46
18:09:51|41323.47
18:09:52|41323.46
18:09:53|41323.26
18:09:54|41323.26
18:09:55|41323.07
18:09:56|41323.07
18:09:58|41323.07
18:09:58|41323.07
18:09:59|41323.07
18:10:01|41323.06
18:10:02|41323.06
18:10:03|41323.07
18:10:03|41323.06
18:10:04|41323.06
18:10:05|41323.07
18:10:06|41323.06
18:10:07|41318.92
18:10:09|41316.87
18:10:09|41316.87
18:10:11|41316.87
18:10:11|41316.88
18:10:12|41316.88
18:10:14|41316.87
18:10:15|41316.87
18:10:16|41316.87
18:10:17|41316.88
18:10:18|41316.88
18:10:19|41316.87
18:10:20|41316.87
18:10:21|41316.87
18:10:22|41316.87
18:10:23|41316.87
18:10:24|41316.87
18:10:25|41316.88
18:10:26|41316.88
18:10:27|41316.87
18:10:28|41316.87
18:10:29|41316.88
18:10:30|41326.51
18:10:31|41326.52
18:10:32|41327.96
18:10:33|41329.97
18:10:34|41324.8
18:10:35|41322.37
18:10:36|41322.37
18:10:37|41322.37
18:10:38|41319.47
18:10:39|41319.48
18:10:40|41319.47
18:10:41|41319.47
18:10:42|41319.48
18:10:44|41319.47
18:10:45|41319.47
18:10:46|41319.47
18:10:47|41318.24
18:10:49|41318.24
18:10:50|41318.23
18:10:51|41318.24
18:10:52|41318.24
18:10:53|41318.24
18:10:54|41318.24
18:10:55|41318.23
18:10:56|41319.47
18:10:57|41322.38
18:10:58|41326.51
18:10:59|41326.51
18:11:00|41326.52
18:11:01|41326.51
18:11:02|41326.52
18:11:03|41326.51
18:11:05|41326.51
18:11:06|41326.51
18:11:07|41326.51
18:11:08|41322.83
18:11:09|41322.84
18:11:10|41322.84
18:11:11|41322.84
18:11:12|41322.83
18:11:13|41322.83
18:11:14|41319.48
18:11:15|41318.23
18:11:16|41318.24
18:11:17|41318.24
18:11:18|41317.61
18:11:18|41317.61
18:11:20|41317.61
18:11:21|41322.58
18:11:22|41322.57
18:11:23|41322.58
18:11:24|41324.63
18:11:24|41324.63
18:11:26|41324.64
18:11:27|41324.64
18:11:28|41324.63
18:11:29|41324.63
18:11:30|41324.63
18:11:31|41324.63
18:11:32|41324.64
18:11:33|41324.64
18:11:34|41324.64
18:11:34|41324.64
18:11:35|41324.63
18:11:37|41324.64
18:11:38|41324.63
18:11:39|41324.63
18:11:40|41324.63
18:11:41|41324.63
18:11:42|41324.64
18:11:43|41324.63
18:11:45|41324.63
18:11:46|41324.63
18:11:47|41324.63
18:11:49|41324.63
18:11:49|41324.63
18:11:50|41324.64
18:11:51|41324.63
18:11:52|41324.68
18:11:53|41326.5
18:11:54|41338.98
18:11:55|41340.99
18:11:56|41341.
18:11:57|41339.58
18:11:58|41335.43
18:11:59|41331.65
18:12:00|41331.65
18:12:01|41331.65
18:12:02|41331.64
18:12:04|41331.65
18:12:05|41331.64
18:12:06|41331.65
18:12:06|41331.64
18:12:08|41331.64
18:12:09|41331.64
18:12:10|41331.64
18:12:11|41337.82
18:12:12|41337.82
18:12:13|41341.01
18:12:14|41341.
18:12:15|41341.
18:12:16|41341.
18:12:17|41338.39
18:12:18|41337.83
18:12:19|41337.83
18:12:20|41337.83
18:12:21|41337.82
18:12:22|41337.82
18:12:23|41337.82
18:12:24|41337.82
18:12:25|41337.82
18:12:26|41333.68
18:12:27|41333.68
18:12:28|41333.69
18:12:29|41333.68
18:12:30|41323.92
18:12:31|41323.92
18:12:31|41335.8
18:12:32|41335.81
18:12:33|41335.81
18:12:35|41335.81
18:12:36|41335.81
18:12:37|41335.8
18:12:38|41335.8
18:12:39|41335.8
18:12:40|41333.69
18:12:41|41333.7
18:12:42|41331.66
18:12:42|41330.88
18:12:44|41329.6
18:12:46|41329.61
18:12:47|41329.6
18:12:48|41329.61
18:12:49|41329.6
18:12:50|41329.6
18:12:52|41329.61
18:12:53|41329.6
18:12:54|41329.6
18:12:55|41329.61
18:12:56|41329.61
18:12:58|41329.6
18:12:58|41329.58
18:13:00|41329.59
18:13:01|41326.71
18:13:02|41326.71
18:13:03|41326.7
18:13:04|41326.5
18:13:05|41322.57
18:13:06|41320.51
18:13:07|41320.
18:13:08|41318.94
18:13:09|41318.94
18:13:10|41318.94
18:13:11|41317.12
18:13:12|41317.12
18:13:13|41317.13
18:13:14|41315.97
18:13:15|41315.98
18:13:16|41315.97
18:13:17|41311.83
18:13:18|41311.84
18:13:19|41311.2
18:13:20|41310.01
18:13:21|41310.
18:13:22|41310.
18:13:23|41310.
18:13:24|41310.
18:13:25|41310.
18:13:26|41310.
18:13:28|41310.
18:13:28|41310.
18:13:29|41310.01
18:13:31|41310.01
18:13:31|41310.
18:13:32|41310.
18:13:34|41310.
18:13:34|41308.99
18:13:36|41308.99
18:13:36|41307.69
18:13:37|41302.78
18:13:38|41300.01
18:13:40|41300.
18:13:40|41300.01
18:13:41|41303.78
18:13:42|41304.55
18:13:43|41304.54
18:13:44|41304.55
18:13:46|41304.54
18:13:48|41304.54
18:13:49|41304.54
18:13:50|41304.55
18:13:51|41304.55
18:13:52|41304.54
18:13:53|41304.54
18:13:54|41304.55
18:13:56|41303.85
18:13:57|41303.85
18:13:58|41303.84
18:13:59|41303.84
18:13:59|41303.85
18:14:00|41303.85
18:14:01|41303.85
18:14:03|41303.84
18:14:04|41303.84
18:14:04|41303.85
18:14:05|41303.84
18:14:07|41303.85
18:14:07|41303.85
18:14:08|41303.85
18:14:10|41303.85
18:14:11|41303.85
18:14:12|41303.84
18:14:13|41303.84
18:14:13|41303.84
18:14:14|41303.85
18:14:15|41303.84
18:14:17|41303.85
18:14:17|41303.84
18:14:19|41303.84
18:14:20|41301.68
18:14:20|41301.67
18:14:21|41301.68
18:14:23|41301.68
18:14:23|41296.74
18:14:24|41296.75
18:14:25|41296.75
18:14:26|41296.03
18:14:27|41290.41
18:14:28|41290.41
18:14:30|41287.49
18:14:31|41287.47
18:14:31|41287.46
18:14:32|41292.3
18:14:33|41292.3
18:14:35|41290.43
18:14:35|41290.43
18:14:36|41290.43
18:14:37|41290.44
18:14:38|41290.44
18:14:40|41290.43
18:14:40|41290.43
18:14:41|41290.44
18:14:42|41290.43
18:14:43|41290.44
18:14:44|41290.43
18:14:45|41290.43
18:14:47|41290.44
18:14:48|41293.54
18:14:50|41300.4
18:14:51|41300.4
18:14:52|41300.4
18:14:54|41300.39
18:14:55|41300.39
18:14:56|41300.39
18:14:57|41300.39
18:14:58|41300.39
18:14:59|41300.39
18:15:00|41300.39
18:15:01|41300.39
18:15:02|41300.4
18:15:03|41300.39
18:15:04|41300.
18:15:05|41298.54
18:15:06|41298.54
18:15:07|41298.54
18:15:08|41298.53
18:15:09|41298.54
18:15:10|41298.53
18:15:11|41298.54
18:15:12|41298.54
18:15:13|41298.53
18:15:14|41298.54
18:15:15|41298.54
18:15:16|41298.53
18:15:17|41298.53
18:15:18|41298.53
18:15:19|41298.53
18:15:20|41298.54
18:15:21|41298.53
18:15:22|41298.54
18:15:23|41298.53
18:15:24|41298.53
18:15:25|41298.54
18:15:26|41298.53
18:15:27|41298.53
18:15:28|41298.54
18:15:29|41298.53
18:15:30|41298.53
18:15:31|41298.53
18:15:32|41298.53
18:15:33|41298.53
18:15:34|41298.53
18:15:35|41298.53
18:15:36|41298.53
18:15:37|41298.53
18:15:38|41298.54
18:15:40|41298.54
18:15:40|41298.54
18:15:42|41298.54
18:15:42|41298.54
18:15:43|41298.53
18:15:44|41298.53
18:15:45|41310.59
18:15:46|41314.06
18:15:47|41314.06
18:15:49|41314.05
18:15:50|41314.06
18:15:51|41314.05
18:15:52|41314.05
18:15:53|41314.06
18:15:55|41314.05
18:15:56|41317.6
18:15:57|41317.6
18:15:58|41317.61
18:15:59|41317.6
18:16:00|41317.6
18:16:01|41317.61
18:16:02|41317.61
18:16:03|41317.61
18:16:04|41317.6
18:16:06|41317.6
18:16:07|41317.61
18:16:08|41317.61
18:16:10|41317.61
18:16:10|41317.6
18:16:11|41317.6
18:16:12|41317.6
18:16:13|41314.61
18:16:14|41314.6
18:16:15|41314.6
18:16:16|41314.6
18:16:17|41314.61
18:16:18|41314.6
18:16:19|41314.61
18:16:20|41314.6
18:16:21|41314.6
18:16:22|41314.61
18:16:23|41317.59
18:16:24|41317.59
18:16:25|41317.6
18:16:26|41317.6
18:16:27|41317.59
18:16:28|41317.6
18:16:29|41317.59
18:16:31|41317.59
18:16:32|41317.59
18:16:33|41317.6
18:16:33|41317.59
18:16:35|41317.59
18:16:35|41317.59
18:16:37|41317.59
18:16:37|41317.6
18:16:39|41317.6
18:16:40|41317.6
18:16:41|41310.37
18:16:42|41308.94
18:16:42|41305.31
18:16:44|41305.32
18:16:45|41298.4
18:16:46|41298.09
18:16:47|41298.08
18:16:48|41296.7
18:16:50|41296.7
18:16:50|41296.7
18:16:52|41296.7
18:16:53|41296.71
18:16:54|41296.71
18:16:54|41296.71
18:16:57|41296.7
18:16:58|41296.7
18:16:59|41296.7
18:17:00|41296.71
18:17:01|41296.7
18:17:02|41296.7
18:17:04|41296.7
18:17:04|41296.7
18:17:06|41296.7
18:17:06|41296.7
18:17:07|41296.71
18:17:08|41296.71
18:17:09|41296.71
18:17:10|41287.57
18:17:11|41286.2
18:17:12|41281.41
18:17:13|41281.36
18:17:14|41273.38
18:17:16|41273.38
18:17:17|41273.37
18:17:19|41278.53
18:17:20|41281.41
18:17:20|41285.48
18:17:22|41285.48
18:17:22|41284.87
18:17:23|41284.87
18:17:24|41284.87
18:17:25|41284.86
18:17:27|41281.35
18:17:28|41284.86
18:17:28|41284.86
18:17:30|41281.37
18:17:31|41276.11
18:17:31|41276.11
18:17:32|41276.11
18:17:33|41276.11
18:17:34|41276.1
18:17:36|41276.1
18:17:37|41276.1
18:17:38|41276.1
18:17:39|41276.1
18:17:40|41276.1
18:17:41|41270.
18:17:42|41265.87
18:17:43|41265.88
18:17:44|41265.87
18:17:45|41261.
18:17:46|41260.01
18:17:47|41256.43
18:17:48|41241.66
18:17:49|41188.02
18:17:51|41180.11
18:17:52|41189.68
18:17:53|41209.96
18:17:54|41214.
18:17:55|41210.73
18:17:56|41205.5
18:17:57|41200.05
18:17:58|41211.17
18:17:59|41207.56
18:18:00|41211.17
18:18:02|41211.17
18:18:04|41211.16
18:18:04|41211.16
18:18:06|41211.16
18:18:07|41211.16
18:18:07|41206.96
18:18:08|41200.05
18:18:09|41200.06
18:18:11|41200.06
18:18:12|41200.06
18:18:13|41195.93
18:18:14|41195.93
18:18:14|41191.8
18:18:15|41185.76
18:18:16|41189.9
18:18:17|41188.86
18:18:19|41183.2
18:18:19|41177.14
18:18:20|41176.77
18:18:21|41170.06
18:18:22|41163.97
18:18:23|41169.8
18:18:25|41167.29
18:18:25|41167.3
18:18:27|41176.78
18:18:28|41166.02
18:18:29|41176.77
18:18:30|41176.78
18:18:31|41180.4
18:18:32|41189.12
18:18:33|41189.11
18:18:34|41189.11
18:18:35|41189.11
18:18:36|41182.5
18:18:37|41182.51
18:18:38|41174.08
18:18:39|41174.91
18:18:40|41187.2
18:18:41|41187.19
18:18:42|41187.19
18:18:43|41187.2
18:18:44|41196.74
18:18:45|41193.85
18:18:46|41193.85
18:18:47|41193.85
18:18:48|41193.85
18:18:49|41200.
18:18:50|41202.96
18:18:52|41202.97
18:18:53|41202.97
18:18:55|41202.97
18:18:55|41202.97
18:18:56|41202.97
18:18:58|41202.96
18:18:58|41202.52
18:19:00|41202.52
18:19:00|41198.84
18:19:02|41198.83
18:19:02|41198.83
18:19:04|41198.83
18:19:05|41198.83
18:19:06|41199.53
18:19:07|41205.02
18:19:08|41208.54
18:19:09|41208.53
18:19:10|41208.53
18:19:11|41208.53
18:19:12|41208.53
18:19:13|41208.54
18:19:14|41208.53
18:19:15|41208.54
18:19:16|41205.5
18:19:17|41203.39
18:19:18|41203.38
18:19:19|41203.38
18:19:20|41203.39
18:19:21|41196.59
18:19:22|41192.48
18:19:23|41192.48
18:19:24|41190.21
18:19:25|41190.21
18:19:26|41190.2
18:19:27|41190.2
18:19:28|41190.2
18:19:29|41190.21
18:19:30|41192.47
18:19:31|41192.48
18:19:32|41192.48
18:19:33|41192.47
18:19:34|41193.29
18:19:35|41200.49
18:19:36|41200.5
18:19:37|41200.5
18:19:38|41200.5
18:19:39|41200.5
18:19:40|41203.33
18:19:41|41200.73
18:19:42|41196.37
18:19:43|41192.26
18:19:44|41192.26
18:19:45|41192.26
18:19:46|41192.27
18:19:47|41192.27
18:19:48|41192.26
18:19:49|41192.27
18:19:50|41173.3
18:19:51|41173.3
18:19:52|41173.29
18:19:54|41181.53
18:19:55|41187.18
18:19:57|41196.52
18:19:57|41196.52
18:19:58|41192.4
18:20:00|41190.35
18:20:01|41190.35
18:20:03|41194.48
18:20:05|41185.62
18:20:06|41185.61
18:20:06|41185.62
18:20:08|41185.62
18:20:09|41189.72
18:20:10|41192.39
18:20:10|41198.87
18:20:11|41195.11
18:20:12|41195.1
18:20:13|41195.11
18:20:14|41195.1
18:20:15|41195.1
18:20:16|41195.1
18:20:17|41194.74
18:20:18|41194.74
18:20:20|41194.67
18:20:20|41194.66
18:20:21|41194.67
18:20:22|41194.66
18:20:24|41190.63
18:20:24|41190.63
18:20:25|41190.63
18:20:26|41190.63
18:20:27|41190.63
18:20:28|41190.62
18:20:30|41190.56
18:20:31|41185.61
18:20:31|41183.1
18:20:32|41183.1
18:20:33|41183.11
18:20:34|41183.1
18:20:35|41182.01
18:20:36|41181.54
18:20:37|41181.53
18:20:39|41181.53
18:20:39|41180.56
18:20:40|41180.53
18:20:42|41180.52
18:20:43|41180.52
18:20:43|41186.13
18:20:45|41186.97
18:20:45|41186.97
18:20:46|41186.97
18:20:47|41186.98
18:20:48|41186.97
18:20:50|41186.97
18:20:50|41178.98
18:20:52|41183.07
18:20:53|41183.07
18:20:54|41183.07
18:20:56|41186.16
18:20:57|41186.95
18:20:58|41186.95
18:21:00|41186.95
18:21:01|41183.11
18:21:02|41183.12
18:21:02|41183.11
18:21:04|41183.11
18:21:05|41186.96
18:21:06|41199.99
18:21:07|41200.
18:21:08|41197.29
18:21:09|41197.28
18:21:10|41197.28
18:21:11|41197.29
18:21:13|41197.28
18:21:14|41197.28
18:21:15|41197.29
18:21:16|41194.34
18:21:17|41194.34
18:21:18|41194.35
18:21:19|41194.97
18:21:20|41197.28
18:21:20|41197.28
18:21:22|41200.73
18:21:23|41201.41
18:21:23|41201.4
18:21:25|41201.99
18:21:26|41203.96
18:21:27|41203.96
18:21:28|41204.54
18:21:29|41204.72
18:21:31|41204.87
18:21:32|41205.5
18:21:33|41205.5
18:21:34|41205.49
18:21:35|41205.5
18:21:36|41210.88
18:21:37|41211.15
18:21:38|41211.16
18:21:38|41211.15
18:21:40|41211.16
18:21:41|41211.16
18:21:42|41211.16
18:21:43|41211.15
18:21:44|41211.16
18:21:45|41211.16
18:21:46|41211.15
18:21:46|41211.15
18:21:48|41211.15
18:21:49|41211.16
18:21:50|41211.15
18:21:51|41211.15
18:21:52|41207.17
18:21:53|41206.73
18:21:55|41206.73
18:21:55|41206.73
18:21:56|41205.49
18:21:58|41194.79
18:21:59|41190.68
18:22:00|41190.68
18:22:01|41190.69
18:22:03|41190.69
18:22:03|41190.69
18:22:05|41196.79
18:22:06|41196.78
18:22:07|41196.78
18:22:08|41196.83
18:22:09|41201.2
18:22:10|41201.2
18:22:11|41201.2
18:22:12|41201.19
18:22:13|41201.19
18:22:14|41201.2
18:22:15|41201.2
18:22:16|41207.52
18:22:17|41207.52
18:22:18|41207.51
18:22:19|41207.51
18:22:20|41201.41
18:22:21|41201.19
18:22:22|41201.19
18:22:23|41201.19
18:22:24|41201.19
18:22:25|41201.19
18:22:26|41201.19
18:22:27|41201.19
18:22:28|41201.19
18:22:29|41197.28
18:22:30|41197.29
18:22:31|41197.28
18:22:32|41197.28
18:22:33|41197.29
18:22:34|41197.29
18:22:35|41197.28
18:22:36|41197.29
18:22:37|41197.29
18:22:38|41197.28
18:22:40|41197.28
18:22:40|41197.29
18:22:41|41197.28
18:22:42|41197.28
18:22:43|41197.29
18:22:44|41197.28
18:22:45|41197.29
18:22:46|41197.29
18:22:47|41197.29
18:22:48|41197.29
18:22:49|41197.28
18:22:50|41197.28
18:22:51|41197.29
18:22:52|41197.28
18:22:53|41197.29
18:22:55|41197.29
18:22:57|41197.29
18:22:57|41197.29
18:22:59|41197.28
18:23:00|41197.28
18:23:00|41197.28
18:23:02|41197.28
18:23:03|41197.28
18:23:04|41197.28
18:23:05|41197.82
18:23:06|41201.18
18:23:07|41201.94
18:23:09|41201.94
18:23:09|41201.94
18:23:10|41201.95
18:23:12|41201.95
18:23:12|41201.95
18:23:13|41201.95
18:23:14|41201.94
18:23:16|41217.75
18:23:17|41217.76
18:23:18|41217.76
18:23:19|41219.13
18:23:20|41222.15
18:23:21|41220.49
18:23:22|41220.5
18:23:23|41220.49
18:23:24|41220.49
18:23:25|41220.49
18:23:26|41222.78
18:23:27|41222.78
18:23:28|41224.99
18:23:29|41226.92
18:23:30|41226.91
18:23:31|41226.91
18:23:32|41226.92
18:23:33|41226.92
18:23:35|41229.79
18:23:36|41228.92
18:23:36|41228.9
18:23:37|41228.91
18:23:38|41228.9
18:23:39|41228.9
18:23:40|41228.9
18:23:41|41228.91
18:23:42|41228.9
18:23:43|41228.9
18:23:44|41228.9
18:23:45|41226.91
18:23:47|41226.92
18:23:48|41226.92
18:23:49|41226.91
18:23:51|41226.92
18:23:51|41226.91
18:23:52|41226.91
18:23:53|41226.92
18:23:54|41226.91
18:23:55|41226.92
18:23:57|41226.92
18:23:58|41228.89
18:23:59|41228.9
18:24:00|41228.89
18:24:01|41228.9
18:24:03|41228.89
18:24:03|41228.89
18:24:04|41228.89
18:24:06|41228.89
18:24:06|41228.89
18:24:08|41228.89
18:24:09|41228.89
18:24:10|41228.9
18:24:11|41228.89
18:24:13|41228.9
18:24:14|41228.89
18:24:14|41228.89
18:24:16|41228.89
18:24:17|41228.9
18:24:18|41228.89
18:24:19|41228.9
18:24:20|41228.89
18:24:20|41228.89
18:24:21|41228.89
18:24:23|41228.89
18:24:24|41228.89
18:24:25|41228.9
18:24:26|41228.89
18:24:27|41228.89
18:24:28|41228.9
18:24:29|41228.9
18:24:29|41222.67
18:24:31|41220.66
18:24:32|41220.66
18:24:33|41220.66
18:24:34|41220.66
18:24:35|41220.66
18:24:36|41220.66
18:24:37|41210.
18:24:38|41210.
18:24:39|41211.88
18:24:39|41214.13
18:24:41|41214.61
18:24:42|41214.62
18:24:43|41223.56
18:24:44|41223.56
18:24:45|41226.48
18:24:46|41236.39
18:24:47|41236.39
18:24:48|41236.39
18:24:49|41236.54
18:24:50|41237.63
18:24:51|41231.49
18:24:52|41231.48
18:24:53|41227.36
18:24:54|41220.11
18:24:55|41220.11
18:24:57|41220.11
18:24:59|41220.1
18:25:00|41220.1
18:25:02|41220.1
18:25:02|41220.1
18:25:03|41216.32
18:25:04|41210.01
18:25:05|41207.99
18:25:06|41206.82
18:25:07|41206.82
18:25:08|41206.82
18:25:09|41206.82
18:25:10|41206.82
18:25:11|41200.21
18:25:12|41200.21
18:25:13|41200.21
18:25:14|41200.2
18:25:15|41200.2
18:25:16|41200.21
18:25:17|41200.2
18:25:18|41200.01
18:25:19|41198.31
18:25:20|41198.31
18:25:21|41198.31
18:25:22|41198.3
18:25:23|41198.3
18:25:24|41198.3
18:25:25|41196.08
18:25:26|41192.27
18:25:27|41190.
18:25:28|41187.81
18:25:29|41187.8
18:25:30|41185.
18:25:31|41180.
18:25:33|41185.36
18:25:34|41180.88
18:25:34|41180.88
18:25:36|41180.88
18:25:37|41180.88
18:25:38|41180.87
18:25:39|41180.87
18:25:40|41180.87
18:25:40|41180.88
18:25:42|41180.87
18:25:43|41180.88
18:25:44|41180.87
18:25:45|41180.87
18:25:46|41180.87
18:25:47|41180.88
18:25:47|41180.87
18:25:48|41180.87
18:25:50|41180.88
18:25:51|41180.88
18:25:52|41180.87
18:25:53|41177.68
18:25:53|41177.65
18:25:55|41174.08
18:25:56|41174.08
18:25:56|41173.51
18:25:59|41166.47
18:26:00|41166.47
18:26:01|41166.47
18:26:02|41166.47
18:26:03|41166.48
18:26:05|41166.47
18:26:05|41166.48
18:26:06|41166.47
18:26:08|41166.48
18:26:09|41166.47
18:26:10|41166.48
18:26:11|41166.43
18:26:12|41163.22
18:26:14|41163.21
18:26:14|41163.21
18:26:15|41163.22
18:26:16|41164.73
18:26:17|41170.59
18:26:18|41170.6
18:26:19|41174.72
18:26:20|41174.72
18:26:21|41174.72
18:26:23|41174.72
18:26:23|41174.72
18:26:24|41179.71
18:26:25|41179.73
18:26:26|41188.09
18:26:27|41188.4
18:26:28|41188.39
18:26:29|41188.4
18:26:30|41188.39
18:26:31|41188.39
18:26:32|41188.39
18:26:33|41188.4
18:26:34|41188.4
18:26:35|41188.39
18:26:36|41188.39
18:26:37|41188.4
18:26:38|41188.39
18:26:40|41188.4
18:26:40|41188.4
18:26:42|41188.4
18:26:43|41188.39
18:26:44|41188.39
18:26:45|41188.39
18:26:47|41188.39
18:26:48|41188.39
18:26:49|41188.4
18:26:49|41189.44
18:26:50|41190.
18:26:52|41196.71
18:26:52|41196.7
18:26:53|41196.7
18:26:54|41196.7
18:26:55|41192.58
18:26:57|41188.4
18:26:57|41188.39
18:26:58|41188.39
18:27:00|41188.39
18:27:01|41188.4
18:27:03|41188.14
18:27:04|41184.05
18:27:05|41185.93
18:27:06|41185.94
18:27:07|41185.93
18:27:08|41185.94
18:27:09|41185.94
18:27:11|41192.27
18:27:12|41192.27
18:27:13|41196.39
18:27:14|41196.38
18:27:15|41196.38
18:27:16|41196.38
18:27:18|41196.39
18:27:18|41196.39
18:27:20|41196.38
18:27:21|41196.39
18:27:21|41196.39
18:27:22|41196.38
18:27:23|41196.38
18:27:25|41196.39
18:27:25|41196.38
18:27:27|41196.38
18:27:28|41196.38
18:27:28|41196.39
18:27:29|41196.39
18:27:30|41196.38
18:27:32|41196.39
18:27:32|41196.39
18:27:33|41196.38
18:27:34|41196.38
18:27:35|41196.38
18:27:36|41205.99
18:27:37|41205.98
18:27:39|41210.49
18:27:40|41211.77
18:27:40|41207.63
18:27:41|41207.63
18:27:43|41207.63
18:27:44|41207.64
18:27:45|41210.62
18:27:45|41210.62
18:27:46|41210.62
18:27:47|41206.
18:27:49|41206.
18:27:49|41206.
18:27:50|41206.
18:27:51|41205.99
18:27:52|41206.
18:27:54|41205.99
18:27:54|41205.99
18:27:55|41198.9
18:27:57|41196.9
18:27:58|41196.9
18:27:59|41196.89
18:28:01|41196.9
18:28:02|41196.89
18:28:03|41196.9
18:28:04|41196.89
18:28:06|41196.89
18:28:07|41196.89
18:28:09|41196.89
18:28:10|41196.89
18:28:11|41196.89
18:28:12|41196.89
18:28:14|41196.89
18:28:14|41196.89
18:28:16|41196.89
18:28:17|41196.89
18:28:17|41196.89
18:28:19|41196.89
18:28:20|41196.89
18:28:21|41196.9
18:28:21|41196.89
18:28:23|41199.99
18:28:24|41200.06
18:28:25|41200.05
18:28:26|41200.23
18:28:27|41206.66
18:28:28|41206.66
18:28:29|41206.66
18:28:30|41206.66
18:28:31|41206.66
18:28:32|41206.67
18:28:33|41206.67
18:28:34|41206.67
18:28:35|41206.67
18:28:36|41206.67
18:28:37|41206.67
18:28:38|41206.66
18:28:39|41206.66
18:28:40|41206.66
18:28:41|41206.67
18:28:42|41206.66
18:28:43|41206.66
18:28:44|41206.66
18:28:45|41206.66
18:28:46|41206.67
18:28:47|41206.66
18:28:48|41206.66
18:28:49|41206.66
18:28:50|41206.66
18:28:51|41206.66
18:28:52|41206.66
18:28:53|41203.99
18:28:54|41200.28
18:28:55|41196.38
18:28:56|41196.33
18:28:57|41196.33
18:28:58|41196.33
18:28:59|41192.26
18:29:00|41190.
18:29:02|41190.
18:29:03|41190.
18:29:04|41185.94
18:29:05|41181.82
18:29:06|41180.
18:29:07|41175.89
18:29:09|41175.88
18:29:10|41175.88
18:29:11|41175.89
18:29:12|41175.89
18:29:13|41175.88
18:29:14|41175.88
18:29:15|41175.88
18:29:16|41175.88
18:29:17|41175.89
18:29:18|41175.89
18:29:19|41175.88
18:29:20|41175.89
18:29:21|41175.88
18:29:22|41175.88
18:29:23|41175.88
18:29:24|41175.88
18:29:25|41175.88
18:29:26|41175.88
18:29:27|41175.88
18:29:28|41175.89
18:29:29|41175.89
18:29:30|41175.89
18:29:31|41175.88
18:29:32|41175.89
18:29:33|41175.89
18:29:34|41175.88
18:29:35|41175.89
18:29:36|41175.89
18:29:37|41175.88
18:29:38|41175.88
18:29:39|41175.88
18:29:40|41178.54
18:29:41|41178.55
18:29:42|41178.55
18:29:43|41178.54
18:29:44|41178.54
18:29:45|41178.54
18:29:46|41178.54
18:29:47|41176.19
18:29:48|41175.88
18:29:49|41168.09
18:29:50|41168.08
18:29:51|41168.08
18:29:52|41168.08
18:29:53|41168.08
18:29:54|41168.08
18:29:55|41168.09
18:29:56|41170.96
18:29:57|41175.87
18:29:58|41175.88
18:29:59|41175.87
18:30:00|41175.88
18:30:02|41175.87
18:30:03|41171.75
18:30:05|41169.91
18:30:05|41169.91
18:30:06|41168.09
18:30:07|41168.09
18:30:09|41168.53
18:30:10|41174.23
18:30:11|41174.23
18:30:12|41175.87
18:30:13|41175.87
18:30:14|41175.87
18:30:15|41175.86
18:30:16|41171.73
18:30:17|41171.73
18:30:18|41171.74
18:30:19|41171.73
18:30:20|41171.73
18:30:20|41171.73
18:30:22|41171.74
18:30:22|41171.74
18:30:24|41171.73
18:30:25|41171.73
18:30:26|41171.73
18:30:27|41171.73
18:30:28|41171.73
18:30:29|41171.73
18:30:30|41171.73
18:30:31|41173.74
18:30:32|41175.87
18:30:33|41175.86
18:30:34|41175.86
18:30:34|41175.87
18:30:35|41175.86
18:30:37|41175.86
18:30:37|41175.86
18:30:39|41175.87
18:30:40|41175.87
18:30:40|41175.88
18:30:42|41175.88
18:30:43|41175.87
18:30:44|41175.87
18:30:45|41169.7
18:30:46|41168.88
18:30:47|41168.89
18:30:48|41168.88
18:30:49|41168.88
18:30:50|41168.89
18:30:50|41168.88
18:30:52|41168.88
18:30:53|41167.84
18:30:54|41164.98
18:30:55|41164.99
18:30:55|41163.63
18:30:57|41168.49
18:30:59|41167.19
18:30:59|41163.65
18:31:00|41163.65
18:31:01|41163.64
18:31:02|41163.62
18:31:04|41165.46
18:31:06|41169.02
18:31:07|41169.01
18:31:08|41169.01
18:31:09|41164.91
18:31:10|41164.91
18:31:11|41169.3
18:31:12|41173.13
18:31:13|41173.13
18:31:15|41173.13
18:31:16|41173.13
18:31:17|41173.13
18:31:18|41173.13
18:31:19|41170.16
18:31:20|41170.16
18:31:21|41168.66
18:31:22|41161.91
18:31:23|41161.92
18:31:24|41161.92
18:31:26|41156.09
18:31:26|41156.09
18:31:28|41156.08
18:31:28|41156.08
18:31:29|41156.09
18:31:30|41154.57
18:31:32|41144.9
18:31:33|41144.91
18:31:34|41152.79
18:31:35|41152.79
18:31:36|41152.48
18:31:37|41148.53
18:31:38|41148.54
18:31:39|41144.09
18:31:40|41140.3
18:31:41|41139.01
18:31:42|41137.61
18:31:43|41136.18
18:31:44|41136.19
18:31:45|41136.18
18:31:46|41136.19
18:31:47|41136.19
18:31:49|41140.29
18:31:50|41141.63
18:31:50|41144.41
18:31:51|41150.54
18:31:52|41153.13
18:31:53|41155.89
18:31:54|41155.89
18:31:56|41151.77
18:31:56|41151.76
18:31:57|41151.77
18:31:59|41150.14
18:31:59|41141.3
18:32:00|41141.29
18:32:01|41141.3
18:32:02|41141.3
18:32:04|41144.18
18:32:06|41144.18
18:32:07|41144.17
18:32:08|41144.18
18:32:09|41144.17
18:32:11|41144.17
18:32:12|41144.17
18:32:13|41150.45
18:32:13|41150.45
18:32:15|41150.46
18:32:16|41150.46
18:32:17|41150.45
18:32:18|41150.46
18:32:19|41150.45
18:32:20|41150.46
18:32:20|41150.46
18:32:22|41162.11
18:32:23|41167.35
18:32:24|41167.36
18:32:25|41164.64
18:32:26|41163.23
18:32:27|41163.24
18:32:28|41163.23
18:32:29|41163.23
18:32:30|41163.24
18:32:31|41163.23
18:32:32|41163.23
18:32:33|41163.23
18:32:34|41163.24
18:32:35|41163.24
18:32:36|41163.23
18:32:37|41163.24
18:32:37|41163.24
18:32:39|41163.23
18:32:40|41163.23
18:32:41|41163.23
18:32:42|41163.24
18:32:43|41163.24
18:32:44|41167.35
18:32:45|41167.36
18:32:46|41167.37
18:32:47|41168.37
18:32:48|41168.37
18:32:49|41168.36
18:32:50|41171.65
18:32:51|41174.99
18:32:52|41176.2
18:32:53|41178.97
18:32:54|41179.9
18:32:55|41180.
18:32:56|41179.99
18:32:57|41180.
18:32:58|41180.
18:32:59|41180.
18:33:00|41179.99
18:33:01|41180.
18:33:02|41180.
18:33:03|41179.99
18:33:05|41180.
18:33:06|41179.99
18:33:07|41179.99
18:33:08|41179.99
18:33:09|41180.
18:33:11|41193.9
18:33:12|41193.91
18:33:13|41195.43
18:33:14|41195.44
18:33:15|41195.43
18:33:17|41195.44
18:33:17|41195.44
18:33:18|41195.44
18:33:19|41195.44
18:33:20|41195.44
18:33:21|41195.44
18:33:22|41195.44
18:33:23|41195.44
18:33:24|41195.86
18:33:25|41196.62
18:33:26|41198.59
18:33:27|41198.6
18:33:28|41198.59
18:33:29|41198.59
18:33:30|41198.59
18:33:31|41198.59
18:33:32|41198.59
18:33:33|41198.6
18:33:34|41198.6
18:33:36|41198.6
18:33:37|41198.6
18:33:38|41198.6
18:33:39|41198.59
18:33:40|41198.59
18:33:41|41198.59
18:33:42|41198.6
18:33:43|41198.6
18:33:44|41198.59
18:33:45|41198.59
18:33:46|41198.6
18:33:47|41198.59
18:33:48|41198.6
18:33:49|41198.6
18:33:50|41198.6
18:33:51|41198.6
18:33:52|41198.6
18:33:53|41198.59
18:33:54|41198.6
18:33:55|41198.6
18:33:56|41198.59
18:33:58|41198.6
18:33:58|41198.59
18:33:59|41198.6
18:34:00|41198.6
18:34:01|41198.6
18:34:02|41198.6
18:34:03|41198.6
18:34:04|41198.6
18:34:06|41198.59
18:34:08|41194.93
18:34:09|41194.93
18:34:10|41194.92
18:34:11|41194.93
18:34:12|41194.93
18:34:13|41198.01
18:34:14|41209.99
18:34:15|41210.04
18:34:17|41214.17
18:34:18|41217.49
18:34:19|41217.48
18:34:20|41218.29
18:34:20|41219.55
18:34:21|41219.68
18:34:23|41226.62
18:34:23|41228.73
18:34:24|41228.74
18:34:26|41228.74
18:34:26|41228.74
18:34:28|41228.74
18:34:28|41222.54
18:34:29|41218.41
18:34:30|41215.01
18:34:32|41215.01
18:34:33|41218.59
18:34:34|41219.6
18:34:35|41225.52
18:34:35|41225.53
18:34:37|41225.52
18:34:38|41225.53
18:34:39|41225.53
18:34:40|41225.52
18:34:41|41225.52
18:34:42|41225.53
18:34:43|41225.52
18:34:44|41225.53
18:34:45|41225.52
18:34:46|41225.52
18:34:47|41225.52
18:34:48|41225.52
18:34:49|41225.53
18:34:50|41225.52
18:34:51|41225.52
18:34:52|41225.53
18:34:53|41225.53
18:34:54|41225.52
18:34:55|41225.52
18:34:56|41225.52
18:34:57|41225.53
18:34:58|41225.52
18:34:59|41225.52
18:35:00|41225.53
18:35:01|41217.27
18:35:02|41215.01
18:35:03|41215.01
18:35:04|41215.
18:35:05|41215.
18:35:06|41215.01
18:35:08|41210.87
18:35:09|41210.
18:35:10|41209.85
18:35:12|41198.03
18:35:13|41194.93
18:35:13|41193.9
18:35:15|41199.91
18:35:15|41199.9
18:35:16|41199.91
18:35:18|41193.91
18:35:18|41193.91
18:35:20|41193.91
18:35:21|41193.91
18:35:22|41193.9
18:35:23|41193.91
18:35:24|41193.91
18:35:25|41193.9
18:35:26|41193.91
18:35:28|41193.91
18:35:28|41193.91
18:35:29|41193.9
18:35:30|41190.
18:35:32|41190.
18:35:32|41186.05
18:35:34|41186.06
18:35:34|41186.06
18:35:36|41186.06
18:35:36|41180.01
18:35:38|41178.47
18:35:39|41178.4
18:35:40|41175.83
18:35:41|41174.36
18:35:41|41174.37
18:35:42|41174.37
18:35:44|41174.36
18:35:44|41174.36
18:35:45|41171.24
18:35:46|41171.21
18:35:48|41171.21
18:35:49|41171.21
18:35:50|41171.21
18:35:51|41171.21
18:35:52|41171.22
18:35:53|41171.22
18:35:55|41160.
18:35:55|41160.
18:35:56|41160.
18:35:57|41145.7
18:35:58|41144.19
18:35:59|41144.18
18:36:00|41148.13
18:36:02|41141.29
18:36:02|41140.17
18:36:03|41140.
18:36:04|41134.
18:36:06|41130.02
18:36:06|41130.01
18:36:08|41130.01
18:36:09|41130.02
18:36:10|41130.02
18:36:11|41130.01
18:36:13|41130.01
18:36:14|41137.88
18:36:15|41137.87
18:36:16|41137.87
18:36:17|41137.88
18:36:18|41137.87
18:36:19|41137.88
18:36:20|41137.87
18:36:21|41135.66
18:36:22|41135.66
18:36:23|41135.66
18:36:24|41135.67
18:36:25|41135.67
18:36:26|41126.97
18:36:27|41130.99
18:36:28|41130.99
18:36:29|41131.
18:36:30|41131.
18:36:31|41130.99
18:36:32|41130.99
18:36:33|41138.75
18:36:35|41138.75
18:36:36|41138.74
18:36:37|41138.75
18:36:38|41138.75
18:36:39|41138.74
18:36:40|41138.75
18:36:41|41146.3
18:36:42|41146.3
18:36:43|41146.31
18:36:44|41146.31
18:36:45|41149.2
18:36:46|41150.
18:36:47|41150.
18:36:48|41149.99
18:36:49|41142.33
18:36:50|41142.32
18:36:51|41142.18
18:36:52|41135.99
18:36:53|41135.99
18:36:54|41134.48
18:36:55|41131.88
18:36:56|41131.88
18:36:57|41131.87
18:36:58|41131.88
18:36:59|41131.87
18:37:00|41131.87
18:37:01|41136.06
18:37:02|41140.18
18:37:03|41140.18
18:37:04|41140.18
18:37:05|41142.19
18:37:06|41150.
18:37:07|41149.99
18:37:09|41149.99
18:37:11|41150.
18:37:12|41150.
18:37:14|41149.99
18:37:15|41149.99
18:37:16|41141.77
18:37:17|41141.76
18:37:18|41142.24
18:37:19|41144.24
18:37:20|41144.23
18:37:21|41153.51
18:37:22|41153.55
18:37:23|41153.55
18:37:24|41153.55
18:37:25|41153.55
18:37:26|41153.55
18:37:27|41153.55
18:37:28|41153.55
18:37:29|41153.57
18:37:30|41153.58
18:37:31|41153.59
18:37:32|41154.88
18:37:33|41155.85
18:37:34|41159.99
18:37:35|41165.58
18:37:36|41165.58
18:37:37|41165.22
18:37:38|41161.47
18:37:39|41161.46
18:37:40|41161.46
18:37:41|41161.47
18:37:42|41161.46
18:37:43|41161.47
18:37:44|41161.47
18:37:45|41161.47
18:37:46|41161.46
18:37:47|41161.47
18:37:48|41161.46
18:37:49|41161.47
18:37:50|41161.46
18:37:51|41161.46
18:37:52|41161.46
18:37:53|41161.47
18:37:54|41161.47
18:37:56|41161.46
18:37:56|41161.46
18:37:57|41161.46
18:37:58|41161.46
18:37:59|41161.47
18:38:00|41161.46
18:38:01|41169.99
18:38:02|41174.36
18:38:03|41174.36
18:38:04|41174.36
18:38:05|41174.54
18:38:06|41175.89
18:38:07|41182.98
18:38:08|41185.37
18:38:10|41173.93
18:38:12|41170.31
18:38:12|41170.3
18:38:14|41167.04
18:38:16|41166.18
18:38:17|41166.19
18:38:18|41166.18
18:38:19|41166.18
18:38:20|41166.18
18:38:21|41166.18
18:38:22|41166.19
18:38:23|41166.18
18:38:24|41166.18
18:38:25|41166.18
18:38:26|41166.19
18:38:27|41166.19
18:38:28|41166.19
18:38:29|41166.19
18:38:30|41166.19
18:38:31|41166.19
18:38:32|41166.18
18:38:33|41166.18
18:38:34|41166.18
18:38:35|41166.19
18:38:36|41166.18
18:38:37|41166.18
18:38:38|41166.18
18:38:39|41166.18
18:38:40|41166.18
18:38:41|41166.18
18:38:42|41165.15
18:38:43|41161.46
18:38:45|41159.73
18:38:46|41159.72
18:38:46|41159.73
18:38:48|41159.73
18:38:48|41159.72
18:38:50|41159.72
18:38:50|41159.73
18:38:51|41159.73
18:38:52|41159.73
18:38:53|41159.73
18:38:55|41159.72
18:38:55|41164.86
18:38:57|41166.18
18:38:57|41166.18
18:38:58|41166.17
18:38:59|41166.17
18:39:00|41166.18
18:39:01|41166.17
18:39:02|41166.17
18:39:03|41166.17
18:39:04|41166.17
18:39:05|41162.27
18:39:07|41162.27
18:39:07|41162.27
18:39:08|41162.26
18:39:09|41162.26
18:39:11|41162.26
18:39:13|41162.26
18:39:14|41162.27
18:39:15|41162.27
18:39:17|41162.26
18:39:18|41162.27
18:39:19|41162.26
18:39:20|41162.27
18:39:21|41162.27
18:39:22|41162.26
18:39:23|41162.27
18:39:24|41162.26
18:39:25|41162.26
18:39:26|41162.26
18:39:27|41162.26
18:39:28|41162.26
18:39:29|41162.27
18:39:30|41162.26
18:39:31|41162.26
18:39:32|41159.74
18:39:33|41158.14
18:39:34|41153.57
18:39:35|41153.57
18:39:36|41150.58
18:39:37|41145.33
18:39:38|41145.32
18:39:39|41144.51
18:39:40|41144.51
18:39:41|41144.5
18:39:42|41144.5
18:39:43|41144.5
18:39:44|41144.51
18:39:45|41141.2
18:39:46|41140.18
18:39:47|41140.18
18:39:48|41140.18
18:39:49|41140.19
18:39:50|41150.45
18:39:51|41150.45
18:39:52|41150.45
18:39:53|41148.54
18:39:54|41144.28
18:39:56|41141.88
18:39:57|41141.88
18:39:58|41140.19
18:39:59|41140.19
18:40:00|41140.19
18:40:01|41140.2
18:40:02|41140.19
18:40:03|41140.15
18:40:04|41137.76
18:40:05|41137.76
18:40:05|41137.75
18:40:06|41100.
18:40:08|41088.86
18:40:08|41083.
18:40:10|41061.7
18:40:11|41045.54
18:40:13|41059.78
18:40:13|41061.1
18:40:15|41061.09
18:40:16|41056.99
18:40:17|41056.99
18:40:18|41057.75
18:40:19|41050.83
18:40:20|41045.54
18:40:21|41045.54
18:40:22|41045.54
18:40:23|41045.54
18:40:25|41055.6
18:40:25|41049.53
18:40:26|41047.38
18:40:27|41043.14
18:40:28|41045.51
18:40:29|41045.51
18:40:30|41045.52
18:40:31|41045.51
18:40:32|41066.22
18:40:33|41066.77
18:40:34|41059.73
18:40:35|41059.74
18:40:36|41062.81
18:40:37|41062.81
18:40:39|41059.73
18:40:40|41051.29
18:40:41|41052.07
18:40:41|41049.19
18:40:43|41049.18
18:40:44|41045.6
18:40:45|41045.52
18:40:46|41045.53
18:40:47|41013.27
18:40:48|40962.56
18:40:48|40978.79
18:40:50|40887.54
18:40:51|40899.
18:40:52|40913.77
18:40:53|40918.28
18:40:54|40949.17
18:40:55|40978.79
18:40:56|40955.9
18:40:56|40940.6
18:40:59|40926.27
18:40:59|40918.28
18:41:00|40935.89
18:41:01|40921.56
18:41:02|40913.5
18:41:03|40925.71
18:41:04|40915.75
18:41:05|40915.74
18:41:06|40925.69
18:41:07|40932.73
18:41:08|40964.84
18:41:09|40965.39
18:41:10|40953.59
18:41:11|40965.26
18:41:13|40984.
18:41:15|40989.99
18:41:15|40971.28
18:41:16|40969.4
18:41:17|40962.02
18:41:18|40962.03
18:41:19|40962.02
18:41:20|40957.92
18:41:21|40957.3
18:41:22|40966.67
18:41:24|40978.1
18:41:25|40978.1
18:41:27|40976.06
18:41:28|40984.25
18:41:29|40980.14
18:41:30|40974.2
18:41:31|40978.12
18:41:32|40976.05
18:41:33|40976.04
18:41:34|40976.05
18:41:36|40984.24
18:41:36|40984.24
18:41:38|40990.09
18:41:39|40994.99
18:41:39|40994.94
18:41:41|40990.4
18:41:41|40990.39
18:41:43|40990.4
18:41:43|40993.09
18:41:44|40980.
18:41:46|40979.9
18:41:46|40979.9
18:41:47|40970.
18:41:48|40969.89
18:41:49|40968.88
18:41:50|40968.88
18:41:51|40968.48
18:41:53|40966.5
18:41:54|40966.5
18:41:54|40960.9
18:41:55|40960.91
18:41:56|40966.49
18:41:57|40966.49
18:41:58|40966.5
18:41:59|40966.5
18:42:00|40976.05
18:42:01|40967.58
18:42:03|40958.23
18:42:04|40958.23
18:42:05|40958.25
18:42:05|40963.62
18:42:07|40954.33
18:42:08|40936.78
18:42:08|40936.79
18:42:10|40936.79
18:42:10|40936.79
18:42:11|40940.83
18:42:12|40949.34
18:42:13|40957.29
18:42:15|40960.89
18:42:17|40954.5
18:42:18|40954.49
18:42:19|40954.5
18:42:20|40960.89
18:42:21|40968.72
18:42:22|40970.
18:42:23|40974.14
18:42:24|40974.14
18:42:25|40974.14
18:42:27|40976.87
18:42:27|40976.87
18:42:29|40976.87
18:42:30|40968.67
18:42:30|40960.89
18:42:31|40960.9
18:42:32|40960.89
18:42:33|40958.27
18:42:34|40958.28
18:42:35|40962.57
18:42:36|40968.65
18:42:38|40968.66
18:42:39|40974.13
18:42:40|40983.07
18:42:41|40989.87
18:42:41|40989.87
18:42:43|40975.01
18:42:44|40970.
18:42:45|40970.01
18:42:47|40973.08
18:42:48|40973.07
18:42:48|40965.07
18:42:49|40970.88
18:42:50|40965.16
18:42:51|40961.06
18:42:52|40961.59
18:42:53|40967.44
18:42:54|40967.43
18:42:56|40970.5
18:42:57|40970.5
18:42:58|40970.87
18:42:59|40973.07
18:43:00|40973.07
18:43:01|40970.87
18:43:02|40970.87
18:43:03|40970.88
18:43:04|40970.88
18:43:05|40968.39
18:43:06|40967.43
18:43:07|40967.44
18:43:08|40967.43
18:43:09|40962.09
18:43:10|40962.1
18:43:11|40954.96
18:43:12|40955.94
18:43:13|40955.95
18:43:14|40958.83
18:43:16|40964.86
18:43:17|40958.72
18:43:18|40957.46
18:43:20|40957.45
18:43:21|40957.45
18:43:22|40957.46
18:43:24|40957.45
18:43:25|40953.35
18:43:26|40945.15
18:43:26|40934.13
18:43:28|40936.2
18:43:29|40935.5
18:43:30|40932.11
18:43:31|40934.12
18:43:32|40933.23
18:43:33|40933.22
18:43:34|40933.23
18:43:35|40929.12
18:43:35|40927.48
18:43:37|40924.51
18:43:37|40923.38
18:43:38|40923.38
18:43:39|40921.98
18:43:40|40921.04
18:43:41|40919.79
18:43:43|40919.73
18:43:44|40916.97
18:43:44|40916.98
18:43:46|40916.98
18:43:47|40916.97
18:43:48|40923.38
18:43:49|40923.38
18:43:50|40923.37
18:43:51|40927.85
18:43:51|40933.21
18:43:53|40927.08
18:43:53|40933.22
18:43:55|40944.34
18:43:56|40944.6
18:43:57|40940.25
18:43:58|40935.31
18:43:59|40935.3
18:44:00|40935.31
18:44:01|40935.3
18:44:02|40935.3
18:44:03|40946.45
18:44:04|40946.44
18:44:06|40937.84
18:44:06|40937.84
18:44:08|40940.97
18:44:09|40941.94
18:44:10|40941.01
18:44:10|40940.
18:44:12|40940.01
18:44:13|40938.64
18:44:13|40938.64
18:44:14|40938.64
18:44:16|40943.36
18:44:17|40938.63
18:44:19|40935.3
18:44:20|40934.1
18:44:21|40938.19
18:44:22|40935.36
18:44:24|40935.37
18:44:25|40935.37
18:44:26|40942.3
18:44:27|40943.34
18:44:27|40935.36
18:44:28|40935.36
18:44:30|40920.01
18:44:31|40929.08
18:44:32|40927.84
18:44:33|40921.77
18:44:35|40925.1
18:44:35|40925.09
18:44:36|40925.09
18:44:37|40925.1
18:44:39|40925.09
18:44:40|40925.1
18:44:42|40925.09
18:44:43|40909.82
18:44:43|40909.82
18:44:45|40909.82
18:44:46|40913.91
18:44:47|40913.92
18:44:48|40913.91
18:44:49|40913.91
18:44:50|40913.91
18:44:51|40913.91
18:44:52|40913.91
18:44:53|40909.83
18:44:54|40909.84
18:44:54|40909.83
18:44:56|40909.83
18:44:57|40909.84
18:44:58|40904.7
18:44:59|40901.13
18:44:59|40908.79
18:45:01|40904.69
18:45:02|40898.13
18:45:03|40914.36
18:45:04|40914.36
18:45:05|40914.35
18:45:06|40925.08
18:45:06|40927.83
18:45:07|40927.84
18:45:09|40933.22
18:45:10|40937.33
18:45:10|40937.32
18:45:12|40937.32
18:45:13|40937.32
18:45:14|40937.33
18:45:15|40937.33
18:45:15|40940.
18:45:17|40957.16
18:45:19|40957.46
18:45:20|40963.27
18:45:21|40962.77
18:45:22|40959.16
18:45:24|40959.16
18:45:24|40963.91
18:45:26|40966.36
18:45:27|40968.95
18:45:28|40969.99
18:45:29|40966.08
18:45:30|40961.79
18:45:31|40961.8
18:45:32|40968.91
18:45:33|40961.81
18:45:34|40949.45
18:45:35|40949.45
18:45:36|40965.64
18:45:37|40961.82
18:45:38|40961.82
18:45:39|40955.9
18:45:40|40955.61
18:45:41|40955.61
18:45:42|40955.61
18:45:43|40955.61
18:45:44|40955.61
18:45:45|40975.7
18:45:46|40968.95
18:45:47|40968.95
18:45:48|40980.9
18:45:49|40977.27
18:45:51|40977.26
18:45:51|40977.27
18:45:52|40977.27
18:45:54|40976.8
18:45:55|40967.15
18:45:56|40967.15
18:45:56|40967.15
18:45:57|40967.15
18:45:59|40967.14
18:46:00|40967.15
18:46:01|40971.25
18:46:02|40976.61
18:46:03|40976.6
18:46:04|40976.6
18:46:05|40976.6
18:46:06|40975.32
18:46:07|40976.62
18:46:08|40980.9
18:46:09|40985.68
18:46:10|40985.69
18:46:11|40985.69
18:46:12|40985.68
18:46:13|40985.69
18:46:14|40993.84
18:46:15|40995.54
18:46:16|40996.62
18:46:17|40996.61
18:46:19|40996.62
18:46:20|40996.62
18:46:21|40996.61
18:46:22|40996.61
18:46:24|40996.61
18:46:25|40996.62
18:46:27|40984.97
18:46:27|40984.96
18:46:29|40984.96
18:46:29|40984.96
18:46:31|40984.97
18:46:31|40984.96
18:46:33|40984.97
18:46:33|40984.96
18:46:35|40984.96
18:46:36|40984.96
18:46:37|40984.97
18:46:38|40984.96
18:46:39|40984.97
18:46:40|40984.97
18:46:41|40980.86
18:46:42|40969.65
18:46:43|40969.66
18:46:44|40969.66
18:46:45|40969.65
18:46:46|40969.66
18:46:47|40962.14
18:46:48|40957.36
18:46:49|40962.35
18:46:50|40965.16
18:46:51|40979.59
18:46:52|40984.19
18:46:53|40984.18
18:46:54|40984.19
18:46:55|40984.19
18:46:56|40987.07
18:46:57|40988.06
18:46:58|40996.6
18:46:59|40996.61
18:47:00|40996.6
18:47:01|40996.61
18:47:02|41001.74
18:47:03|41002.2
18:47:04|41002.2
18:47:05|41002.2
18:47:07|41002.19
18:47:07|41004.89
18:47:08|41013.17
18:47:09|41013.16
18:47:10|41009.05
18:47:11|41009.06
18:47:12|41016.5
18:47:13|41020.68
18:47:14|41029.5
18:47:15|41025.91
18:47:16|41025.91
18:47:17|41033.6
18:47:19|41028.7
18:47:21|41032.81
18:47:22|41040.
18:47:24|41045.34
18:47:25|41045.35
18:47:26|41045.37
18:47:27|41045.38
18:47:28|41060.41
18:47:29|41060.42
18:47:30|41052.2
18:47:31|41052.19
18:47:33|41049.18
18:47:34|41042.28
18:47:35|41042.28
18:47:36|41034.07
18:47:37|41032.81
18:47:38|41021.83
18:47:39|41023.19
18:47:40|41026.32
18:47:41|41026.32
18:47:42|41026.32
18:47:43|41028.7
18:47:44|41023.24
18:47:45|41018.7
18:47:46|41018.71
18:47:47|41018.7
18:47:48|41014.59
18:47:49|41014.6
18:47:50|41014.6
18:47:51|41014.6
18:47:52|41014.6
18:47:53|41014.59
18:47:54|41014.6
18:47:55|41014.6
18:47:56|41010.
18:47:57|41001.28
18:47:58|41004.94
18:47:59|41009.45
18:48:00|41021.32
18:48:01|41028.7
18:48:02|41028.69
18:48:03|41032.12
18:48:05|41032.13
18:48:06|41032.57
18:48:08|41036.37
18:48:08|41040.23
18:48:09|41040.49
18:48:10|41046.82
18:48:11|41057.87
18:48:12|41057.87
18:48:13|41057.86
18:48:14|41059.37
18:48:15|41066.33
18:48:16|41066.32
18:48:17|41066.33
18:48:18|41059.66
18:48:20|41058.11
18:48:21|41058.11
18:48:22|41058.1
18:48:24|41054.01
18:48:24|41054.02
18:48:25|41061.48
18:48:27|41058.78
18:48:28|41057.65
18:48:28|41057.24
18:48:30|41057.24
18:48:31|41054.
18:48:33|41054.
18:48:33|41053.99
18:48:34|41053.99
18:48:35|41054.
18:48:36|41053.99
18:48:37|41054.
18:48:38|41054.
18:48:39|41054.
18:48:40|41056.04
18:48:41|41056.04
18:48:42|41056.03
18:48:43|41056.04
18:48:44|41056.03
18:48:45|41061.17
18:48:47|41061.16
18:48:47|41061.16
18:48:48|41056.04
18:48:49|41054.34
18:48:50|41046.81
18:48:51|41043.87
18:48:52|41041.47
18:48:54|41041.4
18:48:55|41041.39
18:48:56|41041.39
18:48:57|41041.39
18:48:58|41041.4
18:48:59|41041.4
18:49:00|41041.4
18:49:01|41047.56
18:49:02|41049.3
18:49:03|41053.04
18:49:04|41053.03
18:49:05|41053.03
18:49:06|41053.04
18:49:07|41053.04
18:49:08|41053.03
18:49:09|41053.03
18:49:10|41053.03
18:49:11|41056.01
18:49:12|41056.03
18:49:13|41051.91
18:49:14|41051.91
18:49:15|41051.9
18:49:16|41051.9
18:49:18|41051.91
18:49:18|41051.91
18:49:19|41046.75
18:49:21|41041.41
18:49:22|41041.42
18:49:23|41041.42
18:49:25|41041.42
18:49:26|41041.41
18:49:27|41041.41
18:49:28|41041.41
18:49:29|41041.39
18:49:29|41040.96
18:49:31|41040.01
18:49:32|41040.
18:49:33|41040.
18:49:34|41040.
18:49:35|41038.32
18:49:37|41038.3
18:49:38|41038.3
18:49:38|41038.3
18:49:39|41038.31
18:49:41|41038.3
18:49:42|41038.31
18:49:42|41046.55
18:49:43|41046.54
18:49:45|41046.54
18:49:46|41046.55
18:49:47|41046.55
18:49:48|41046.54
18:49:48|41046.55
18:49:50|41046.54
18:49:50|41046.55
18:49:51|41046.55
18:49:52|41046.54
18:49:53|41046.55
18:49:55|41046.54
18:49:56|41046.55
18:49:57|41046.54
18:49:57|41046.55
18:49:58|41047.56
18:49:59|41047.81
18:50:00|41049.26
18:50:02|41049.26
18:50:03|41049.25
18:50:04|41049.25
18:50:05|41049.25
18:50:06|41049.26
18:50:07|41049.25
18:50:08|41050.65
18:50:09|41051.68
18:50:10|41051.67
18:50:11|41058.96
18:50:13|41059.49
18:50:13|41059.5
18:50:14|41059.49
18:50:16|41059.49
18:50:17|41054.36
18:50:17|41051.28
18:50:18|41051.27
18:50:19|41051.28
18:50:20|41051.28
18:50:22|41051.27
18:50:24|41051.27
18:50:25|41051.28
18:50:26|41051.27
18:50:27|41051.27
18:50:28|41051.28
18:50:29|41051.27
18:50:30|41051.28
18:50:31|41045.01
18:50:32|41033.45
18:50:33|41031.79
18:50:34|41031.8
18:50:35|41031.79
18:50:36|41031.79
18:50:37|41031.79
18:50:38|41031.8
18:50:39|41036.38
18:50:41|41036.93
18:50:42|41039.99
18:50:43|41039.99
18:50:44|41040.
18:50:44|41040.04
18:50:45|41040.04
18:50:47|41040.04
18:50:48|41040.04
18:50:49|41040.03
18:50:49|41040.03
18:50:51|41040.04
18:50:52|41040.04
18:50:53|41044.88
18:50:54|41044.88
18:50:55|41044.88
18:50:55|41044.88
18:50:57|41044.88
18:50:58|41044.89
18:50:59|41044.89
18:51:00|41044.88
18:51:01|41044.89
18:51:02|41044.89
18:51:03|41044.88
18:51:04|41044.88
18:51:05|41044.88
18:51:06|41044.88
18:51:07|41044.88
18:51:08|41044.89
18:51:09|41044.89
18:51:10|41044.89
18:51:11|41044.88
18:51:12|41044.89
18:51:13|41042.
18:51:14|41040.77
18:51:15|41040.03
18:51:16|41040.04
18:51:17|41040.03
18:51:18|41040.03
18:51:19|41040.03
18:51:20|41040.03
18:51:21|41040.
18:51:23|41027.69
18:51:24|41021.18
18:51:26|41015.9
18:51:27|41015.89
18:51:28|41015.89
18:51:29|41015.85
18:51:30|41015.85
18:51:31|41015.85
18:51:32|41027.51
18:51:33|41027.51
18:51:34|41027.51
18:51:35|41027.52
18:51:36|41027.47
18:51:37|41025.43
18:51:38|41015.22
18:51:39|41015.21
18:51:40|41015.21
18:51:41|41015.21
18:51:42|41011.11
18:51:44|41009.1
18:51:45|41009.11
18:51:45|41009.1
18:51:47|41009.1
18:51:48|41009.11
18:51:48|41009.1
18:51:50|41009.11
18:51:52|40996.89
18:51:52|40996.89
18:51:53|41000.68
18:51:54|41000.98
18:51:55|41006.01
18:51:56|41006.02
18:51:57|41006.01
18:51:58|41006.02
18:51:59|41006.01
18:52:00|41006.02
18:52:01|41006.02
18:52:02|41006.01
18:52:03|41002.25
18:52:04|40992.84
18:52:05|40981.41
18:52:06|40986.86
18:52:07|40987.54
18:52:08|40987.54
18:52:09|40987.54
18:52:10|40987.55
18:52:11|40987.55
18:52:12|40987.54
18:52:13|40987.54
18:52:14|40980.01
18:52:15|40980.
18:52:16|40964.93
18:52:17|40968.25
18:52:18|40976.53
18:52:19|40976.52
18:52:20|40976.52
18:52:21|40976.53
18:52:23|40976.52
18:52:25|40976.52
18:52:25|40976.53
18:52:26|40976.53
18:52:28|40989.99
18:52:30|40997.13
18:52:30|41001.23
18:52:31|41001.22
18:52:32|40997.15
18:52:33|40999.18
18:52:34|40998.04
18:52:35|40999.19
18:52:36|41002.24
18:52:37|41002.24
18:52:38|41005.14
18:52:39|41005.14
18:52:41|41012.18
18:52:41|41022.15
18:52:42|41022.15
18:52:43|41010.35
18:52:44|41005.22
18:52:45|41005.22
18:52:46|41005.21
18:52:47|41005.22
18:52:48|41002.26
18:52:49|41002.26
18:52:50|41002.27
18:52:51|41002.26
18:52:52|41001.1
18:52:53|40994.03
18:52:54|40994.04
18:52:55|40994.03
18:52:56|40994.04
18:52:57|40994.04
18:52:58|40994.03
18:52:59|40991.19
18:53:00|40991.18
18:53:01|40991.19
18:53:02|40991.18
18:53:03|40991.19
18:53:04|40991.19
18:53:05|40991.19
18:53:06|40991.18
18:53:07|40991.18
18:53:08|40991.18
18:53:09|40991.18
18:53:10|40990.
18:53:11|40988.4
18:53:12|40988.4
18:53:13|40992.54
18:53:14|40992.53
18:53:15|40992.53
18:53:16|40998.03
18:53:17|40998.03
18:53:18|40998.04
18:53:19|40998.04
18:53:20|40998.03
18:53:21|40993.99
18:53:22|40993.99
18:53:23|40994.
18:53:25|40993.99
18:53:27|40993.99
18:53:27|40993.99
18:53:29|40989.9
18:53:31|40989.89
18:53:32|40988.1
18:53:32|40987.41
18:53:34|40986.38
18:53:35|40986.38
18:53:36|40986.38
18:53:37|40986.37
18:53:38|40992.52
18:53:39|40993.99
18:53:39|40993.98
18:53:40|40993.98
18:53:41|40993.99
18:53:43|40993.99
18:53:43|40993.98
18:53:44|40993.98
18:53:45|40993.98
18:53:47|40993.98
18:53:48|40993.98
18:53:48|40993.99
18:53:49|40993.98
18:53:50|40993.98
18:53:52|40993.98
18:53:53|40993.96
18:53:53|40993.97
18:53:55|40993.96
18:53:55|40993.97
18:53:56|40993.97
18:53:58|40993.97
18:53:59|40990.57
18:53:59|40990.57
18:54:01|40988.95
18:54:02|40982.15
18:54:03|40976.53
18:54:04|40986.16
18:54:05|40986.16
18:54:06|40986.17
18:54:07|40986.16
18:54:08|40986.16
18:54:09|40986.16
18:54:10|40986.16
18:54:12|40986.16
18:54:12|40986.16
18:54:14|40970.
18:54:14|40965.75
18:54:16|40965.75
18:54:17|40965.75
18:54:18|40965.75
18:54:19|40970.1
18:54:19|40970.11
18:54:20|40970.1
18:54:22|40970.1
18:54:22|40970.11
18:54:24|40970.11
18:54:25|40970.1
18:54:26|40970.1
18:54:27|40970.1
18:54:28|40970.1
18:54:30|40970.1
18:54:31|40970.1
18:54:32|40946.03
18:54:33|40942.23
18:54:34|40940.01
18:54:35|40930.03
18:54:36|40923.68
18:54:37|40919.5
18:54:38|40901.
18:54:39|40909.65
18:54:40|40913.66
18:54:41|40926.22
18:54:42|40917.76
18:54:43|40917.77
18:54:44|40917.76
18:54:45|40917.76
18:54:46|40917.76
18:54:47|40917.77
18:54:48|40913.83
18:54:49|40913.83
18:54:50|40913.66
18:54:51|40927.8
18:54:52|40939.29
18:54:53|40927.77
18:54:54|40930.21
18:54:55|40927.14
18:54:56|40927.14
18:54:57|40927.13
18:54:58|40931.22
18:54:59|40939.29
18:55:00|40939.29
18:55:01|40931.11
18:55:02|40921.25
18:55:03|40923.89
18:55:04|40923.9
18:55:05|40925.2
18:55:06|40925.2
18:55:07|40927.17
18:55:08|40927.17
18:55:09|40927.18
18:55:10|40927.18
18:55:11|40924.06
18:55:12|40923.38
18:55:13|40921.24
18:55:14|40912.32
18:55:16|40909.41
18:55:17|40910.46
18:55:17|40910.46
18:55:18|40910.13
18:55:20|40906.39
18:55:20|40914.41
18:55:22|40911.05
18:55:23|40910.31
18:55:24|40907.84
18:55:25|40911.95
18:55:26|40899.14
18:55:27|40899.16
18:55:29|40907.56
18:55:30|40904.23
18:55:32|40911.05
18:55:33|40915.6
18:55:35|40909.39
18:55:35|40909.39
18:55:36|40909.39
18:55:38|40909.39
18:55:39|40909.38
18:55:40|40909.39
18:55:41|40909.38
18:55:42|40909.38
18:55:43|40909.38
18:55:44|40909.39
18:55:45|40909.38
18:55:46|40909.38
18:55:47|40909.38
18:55:48|40909.39
18:55:49|40916.72
18:55:49|40917.75
18:55:51|40917.76
18:55:52|40917.75
18:55:53|40917.76
18:55:54|40917.76
18:55:55|40919.1
18:55:56|40929.01
18:55:57|40939.29
18:55:58|40935.01
18:55:59|40928.08
18:56:00|40928.09
18:56:01|40928.09
18:56:02|40930.19
18:56:03|40922.94
18:56:04|40922.93
18:56:05|40922.93
18:56:06|40922.93
18:56:07|40924.51
18:56:08|40924.51
18:56:08|40924.5
18:56:09|40920.51
18:56:11|40920.51
18:56:12|40920.52
18:56:13|40920.51
18:56:14|40920.52
18:56:15|40920.52
18:56:16|40920.52
18:56:17|40920.52
18:56:18|40917.76
18:56:18|40917.76
18:56:20|40917.76
18:56:21|40917.77
18:56:22|40919.47
18:56:22|40919.48
18:56:24|40919.48
18:56:25|40919.49
18:56:26|40920.33
18:56:27|40921.03
18:56:29|40939.3
18:56:30|40930.74
18:56:32|40930.74
18:56:32|40926.65
18:56:33|40926.64
18:56:34|40922.13
18:56:35|40922.12
18:56:36|40922.12
18:56:37|40922.12
18:56:38|40922.12
18:56:39|40922.12
18:56:40|40922.13
18:56:41|40922.13
18:56:43|40926.22
18:56:44|40926.22
18:56:45|40926.23
18:56:46|40930.32
18:56:47|40930.32
18:56:48|40930.33
18:56:49|40930.32
18:56:50|40930.32
18:56:51|40930.32
18:56:52|40930.33
18:56:53|40930.32
18:56:54|40930.33
18:56:55|40930.32
18:56:56|40930.33
18:56:57|40930.32
18:56:58|40930.33
18:56:59|40930.32
18:57:00|40935.44
18:57:01|40931.87
18:57:02|40930.91
18:57:03|40930.9
18:57:04|40930.91
18:57:05|40930.9
18:57:06|40930.9
18:57:07|40930.9
18:57:08|40930.91
18:57:09|40930.91
18:57:10|40930.91
18:57:11|40939.99
18:57:12|40945.11
18:57:13|40945.61
18:57:14|40945.62
18:57:15|40945.62
18:57:16|40941.51
18:57:17|40941.03
18:57:18|40932.84
18:57:19|40931.01
18:57:20|40931.01
18:57:21|40939.19
18:57:22|40939.24
18:57:23|40936.38
18:57:24|40936.37
18:57:25|40936.37
18:57:26|40936.38
18:57:27|40930.
18:57:28|40928.58
18:57:30|40932.51
18:57:31|40934.1
18:57:32|40934.09
18:57:33|40934.1
18:57:35|40934.09
18:57:36|40928.59
18:57:37|40928.6
18:57:39|40928.59
18:57:40|40928.6
18:57:41|40928.59
18:57:42|40928.59
18:57:43|40905.05
18:57:44|40900.91
18:57:45|40903.1
18:57:46|40911.42
18:57:47|40917.26
18:57:48|40911.12
18:57:49|40902.66
18:57:50|40904.99
18:57:51|40904.99
18:57:52|40904.98
18:57:53|40904.98
18:57:54|40905.03
18:57:55|40914.34
18:57:56|40914.34
18:57:57|40914.34
18:57:58|40914.35
18:57:59|40914.35
18:58:00|40914.34
18:58:01|40919.02
18:58:02|40919.02
18:58:03|40919.99
18:58:04|40920.58
18:58:05|40927.78
18:58:06|40928.59
18:58:07|40928.59
18:58:08|40928.59
18:58:09|40928.59
18:58:10|40928.6
18:58:11|40928.6
18:58:12|40928.59
18:58:13|40928.6
18:58:14|40928.59
18:58:15|40928.59
18:58:16|40928.6
18:58:17|40928.59
18:58:18|40928.59
18:58:19|40928.59
18:58:21|40928.59
18:58:21|40928.6
18:58:22|40931.88
18:58:23|40931.89
18:58:24|40939.99
18:58:25|40940.
18:58:26|40940.
18:58:27|40946.88
18:58:29|40946.88
18:58:30|40946.88
18:58:32|40946.88
18:58:33|40946.88
18:58:34|40950.
18:58:35|40949.99
18:58:36|40950.
18:58:37|40949.99
18:58:38|40949.99
18:58:40|40950.
18:58:41|40949.99
18:58:42|40949.99
18:58:43|40946.76
18:58:44|40946.77
18:58:45|40945.71
18:58:47|40945.71
18:58:48|40945.71
18:58:49|40941.76
18:58:50|40937.94
18:58:51|40937.67
18:58:51|40937.67
18:58:53|40937.67
18:58:54|40937.66
18:58:55|40937.67
18:58:56|40939.99
18:58:56|40939.98
18:58:58|40939.99
18:58:59|40939.98
18:59:00|40939.98
18:59:01|40934.12
18:59:02|40930.92
18:59:03|40931.16
18:59:04|40938.05
18:59:05|40938.06
18:59:07|40938.06
18:59:08|40938.06
18:59:09|40952.05
18:59:10|40956.15
18:59:11|40966.31
18:59:12|40961.68
18:59:13|40961.67
18:59:14|40961.68
18:59:15|40961.68
18:59:16|40958.8
18:59:16|40952.6
18:59:18|40952.6
18:59:19|40952.6
18:59:19|40952.59
18:59:21|40954.53
18:59:21|40954.54
18:59:23|40954.53
18:59:24|40954.53
18:59:25|40954.53
18:59:26|40954.53
18:59:27|40954.54
18:59:28|40954.53
18:59:29|40954.54
18:59:30|40954.54
18:59:31|40954.53
18:59:33|40954.54
18:59:34|40954.54
18:59:35|40954.54
18:59:37|40956.69
18:59:37|40956.7
18:59:39|40965.95
18:59:40|40965.95
18:59:41|40965.95
18:59:41|40961.84
18:59:44|40961.84
18:59:44|40961.85
18:59:45|40961.84
18:59:46|40961.84
18:59:47|40961.84
18:59:48|40961.84
18:59:49|40961.85
18:59:50|40961.84
18:59:51|40958.11
18:59:52|40958.1
18:59:53|40958.11
18:59:54|40961.85
18:59:55|40961.85
18:59:56|40961.85
18:59:57|40964.92
18:59:58|40965.94
18:59:59|40965.94
19:00:00|40960.22
19:00:01|40950.01
19:00:02|40945.22
19:00:03|40941.51
19:00:04|40940.01
19:00:05|40938.07
19:00:06|40938.06
19:00:07|40941.9
19:00:08|40941.9
19:00:09|40941.9
19:00:10|40950.59
19:00:11|40947.1
19:00:12|40958.36
19:00:13|40952.21
19:00:14|40964.9
19:00:15|40973.07
19:00:16|40962.48
19:00:17|40962.48
19:00:18|40962.47
19:00:20|40957.43
19:00:21|40954.27
19:00:21|40954.28
19:00:23|40960.08
19:00:24|40960.55
19:00:25|40960.55
19:00:25|40966.94
19:00:27|40966.94
19:00:28|40966.94
19:00:29|40966.94
19:00:29|40966.94
19:00:31|40966.97
19:00:32|40966.97
19:00:34|40971.73
19:00:35|40971.74
19:00:37|40971.73
19:00:38|40971.73
19:00:39|40971.73
19:00:40|40971.73
19:00:41|40971.73
19:00:41|40971.73
19:00:43|40971.74
19:00:43|40971.73
19:00:44|40971.73
19:00:45|40971.73
19:00:47|40971.74
19:00:48|40971.74
19:00:49|40971.74
19:00:50|40984.04
19:00:51|40981.08
19:00:52|40979.94
19:00:53|40975.84
19:00:54|40975.84
19:00:55|40975.84
19:00:56|40979.95
19:00:57|40982.26
19:00:58|40985.08
19:00:59|40986.34
19:01:00|40986.34
19:01:01|40986.33
19:01:02|40990.67
19:01:03|40990.66
19:01:04|40990.67
19:01:05|40993.74
19:01:06|40993.96
19:01:07|40997.18
19:01:08|40998.03
19:01:09|40997.37
19:01:10|40997.37
19:01:11|40997.38
19:01:12|40991.08
19:01:13|40986.37
19:01:14|41000.96
19:01:15|41008.24
19:01:16|41009.71
19:01:17|41021.15
19:01:18|41018.
19:01:19|41020.44
19:01:20|41027.1
19:01:21|41034.
19:01:22|41039.67
19:01:23|41034.4
19:01:24|41034.76
19:01:25|41026.35
19:01:26|41023.24
19:01:27|41018.14
19:01:28|41014.04
19:01:29|41011.16
19:01:30|41014.03
19:01:31|41014.04
19:01:32|41014.03
19:01:34|41014.03
19:01:35|41010.
19:01:36|41000.01
19:01:36|41000.01
19:01:38|41000.01
19:01:39|41000.01
19:01:40|41000.01
19:01:41|41000.
19:01:42|41000.
19:01:43|41000.
19:01:44|41000.
19:01:44|41000.01
19:01:46|41000.01
19:01:47|41001.2
19:01:48|41001.21
19:01:49|40994.88
19:01:50|40988.86
19:01:51|40988.86
19:01:52|40988.85
19:01:53|40980.66
19:01:54|40980.01
19:01:55|40983.07
19:01:56|40983.07
19:01:57|40983.08
19:01:58|40983.08
19:01:59|40979.67
19:02:00|40978.97
19:02:01|40978.98
19:02:02|40978.97
19:02:03|40978.97
19:02:04|40978.97
19:02:05|40982.87
19:02:06|40982.88
19:02:07|40982.88
19:02:08|40982.87
19:02:09|40979.
19:02:10|40979.
19:02:11|40979.01
19:02:12|40982.97
19:02:13|40983.06
19:02:14|40983.06
19:02:15|40983.06
19:02:16|40983.06
19:02:17|40983.06
19:02:18|40983.07
19:02:19|40983.07
19:02:20|40983.07
19:02:21|40983.06
19:02:22|40983.07
19:02:23|40989.99
19:02:24|40999.97
19:02:25|40992.95
19:02:26|40990.
19:02:27|40990.01
19:02:28|40990.
19:02:29|40990.
19:02:30|40982.96
19:02:31|40980.68
19:02:33|40980.67
19:02:34|40980.68
19:02:36|40984.77
19:02:37|40990.01
19:02:38|40993.77
19:02:39|40993.77
19:02:41|40989.69
19:02:42|40989.69
19:02:43|40989.69
19:02:44|40989.69
19:02:45|40989.68
19:02:46|40989.69
19:02:47|40989.68
19:02:48|40989.68
19:02:49|40989.69
19:02:50|40989.68
19:02:51|40984.77
19:02:52|40984.77
19:02:53|40984.78
19:02:54|40980.67
19:02:55|40980.67
19:02:56|40980.67
19:02:57|40980.
19:02:58|40980.01
19:02:59|40980.
19:03:00|40980.01
19:03:01|40980.
19:03:02|40971.8
19:03:03|40971.8
19:03:04|40971.8
19:03:05|40975.79
19:03:06|40977.51
19:03:07|40981.13
19:03:08|40988.19
19:03:09|40988.98
19:03:10|40988.99
19:03:11|40988.98
19:03:13|40988.98
19:03:14|40988.98
19:03:15|40988.99
19:03:16|40988.98
19:03:17|40988.98
19:03:18|40988.99
19:03:19|40988.98
19:03:20|40988.99
19:03:21|40988.99
19:03:22|40988.98
19:03:23|40988.98
19:03:24|40988.99
19:03:25|40988.98
19:03:26|40988.98
19:03:27|40988.98
19:03:28|40988.98
19:03:29|40988.98
19:03:30|40988.98
19:03:31|40993.78
19:03:32|40993.8
19:03:33|40993.83
19:03:34|40993.83
19:03:36|40993.83
19:03:37|40996.5
19:03:38|40996.5
19:03:40|40996.5
19:03:40|40993.83
19:03:41|40993.79
19:03:43|40993.79
19:03:44|40993.79
19:03:44|40996.9
19:03:46|40996.9
19:03:46|40996.9
19:03:47|40996.93
19:03:48|40997.87
19:03:50|40997.88
19:03:51|40999.99
19:03:52|41000.
19:03:53|40999.99
19:03:54|40999.99
19:03:55|41000.
19:03:56|40999.99
19:03:57|40999.99
19:03:58|41000.
19:03:59|41000.
19:04:00|40999.99
19:04:01|41000.
19:04:02|40999.99
19:04:03|40999.99
19:04:04|40999.99
19:04:05|41000.
19:04:06|40999.99
19:04:07|41000.
19:04:08|40999.99
19:04:09|41000.
19:04:10|41000.
19:04:11|40999.99
19:04:12|40999.99
19:04:13|40999.99
19:04:14|40996.46
19:04:15|40992.37
19:04:17|40990.75
19:04:17|40990.75
19:04:19|40999.99
19:04:20|41000.
19:04:21|41000.
19:04:22|41000.
19:04:23|40999.99
19:04:24|40999.99
19:04:25|41000.
19:04:26|41000.
19:04:27|40999.99
19:04:28|40997.14
19:04:29|40997.14
19:04:30|40993.03
19:04:31|40992.82
19:04:32|40992.82
19:04:33|40997.06
19:04:34|40997.06
19:04:35|40997.06
19:04:36|40997.05
19:04:38|40990.78
19:04:39|40990.77
19:04:40|40990.78
19:04:41|40990.77
19:04:43|40990.77
19:04:44|40990.77
19:04:44|40990.78
19:04:46|40990.77
19:04:47|40990.77
19:04:48|40990.77
19:04:49|40990.78
19:04:50|40990.78
19:04:51|40990.78
19:04:52|40990.77
19:04:53|40990.77
19:04:54|40990.78
19:04:55|40990.77
19:04:56|40990.77
19:04:57|40990.77
19:04:57|40990.77
19:04:59|40990.78
19:05:00|40990.77
19:05:01|40990.78
19:05:02|40990.77
19:05:04|40980.9
19:05:04|40980.
19:05:05|40975.03
19:05:06|40975.03
19:05:07|40972.23
19:05:08|40971.75
19:05:09|40977.91
19:05:10|40978.44
19:05:11|40978.44
19:05:12|40981.95
19:05:13|40985.81
19:05:14|40989.04
19:05:15|40989.04
19:05:16|40989.04
19:05:17|40992.11
19:05:18|40989.84
19:05:19|40989.24
19:05:20|40989.24
19:05:21|40989.23
19:05:22|40989.23
19:05:23|40989.23
19:05:24|40976.05
19:05:25|40985.24
19:05:26|40985.25
19:05:27|40985.25
19:05:28|40985.25
19:05:29|40985.24
19:05:30|40985.24
19:05:31|40985.24
19:05:32|40985.24
19:05:33|40985.24
19:05:35|40985.24
19:05:36|40982.7
19:05:38|40977.09
19:05:38|40977.1
19:05:40|40977.1
19:05:41|40977.09
19:05:42|40977.09
19:05:43|40977.09
19:05:44|40975.72
19:05:45|40971.75
19:05:46|40969.64
19:05:47|40965.75
19:05:48|40965.75
19:05:49|40964.95
19:05:50|40964.96
19:05:51|40964.95
19:05:52|40964.95
19:05:53|40964.96
19:05:54|40964.95
19:05:56|40964.95
19:05:56|40964.96
19:05:57|40964.95
19:05:59|40964.95
19:05:59|40964.95
19:06:01|40964.95
19:06:01|40964.95
19:06:02|40964.95
19:06:03|40962.54
19:06:04|40955.08
19:06:06|40951.22
19:06:07|40951.02
19:06:08|40951.02
19:06:09|40951.02
19:06:10|40951.01
19:06:11|40951.01
19:06:13|40951.01
19:06:13|40951.01
19:06:14|40951.02
19:06:16|40954.77
19:06:17|40955.47
19:06:17|40955.47
19:06:19|40955.47
19:06:19|40955.47
19:06:20|40955.48
19:06:21|40955.48
19:06:22|40960.07
19:06:23|40960.08
19:06:25|40960.08
19:06:25|40960.08
19:06:27|40960.08
19:06:28|40960.07
19:06:28|40960.07
19:06:30|40965.2
19:06:31|40965.2
19:06:32|40973.96
19:06:33|40986.18
19:06:34|40988.14
19:06:35|40992.82
19:06:36|40992.83
19:06:37|40992.83
19:06:39|40992.01
19:06:40|40992.02
19:06:41|40988.72
19:06:42|40988.72
19:06:43|40985.27
19:06:44|40985.28
19:06:45|40985.27
19:06:46|40985.27
19:06:47|40985.27
19:06:48|40985.27
19:06:49|40985.27
19:06:50|40987.71
19:06:51|40989.38
19:06:52|40991.81
19:06:53|40991.81
19:06:54|40991.82
19:06:55|40991.81
19:06:56|40991.81
19:06:57|40991.82
19:06:58|40991.81
19:06:59|40991.81
19:07:00|41000.
19:07:01|40995.89
19:07:02|40991.82
19:07:03|40991.81
19:07:04|40991.81
19:07:05|40991.81
19:07:06|40991.81
19:07:07|40991.81
19:07:08|40991.81
19:07:09|40991.81
19:07:10|40991.81
19:07:11|40991.82
19:07:12|40991.82
19:07:13|40991.84
19:07:14|40995.38
19:07:15|40995.39
19:07:16|40995.38
19:07:17|40995.39
19:07:18|40995.91
19:07:19|40995.92
19:07:20|40998.25
19:07:21|41005.12
19:07:22|41005.12
19:07:24|41005.12
19:07:24|41005.12
19:07:26|41005.13
19:07:27|41005.13
19:07:28|41005.13
19:07:29|41009.23
19:07:30|41020.01
19:07:31|41016.57
19:07:32|41016.58
19:07:33|41016.58
19:07:34|41016.57
19:07:34|41016.57
19:07:35|41016.57
19:07:36|41015.9
19:07:38|41015.89
19:07:39|41015.89
19:07:41|41015.9
19:07:42|41015.9
19:07:43|41015.9
19:07:44|41015.89
19:07:45|41015.89
19:07:46|41015.89
19:07:47|41016.58
19:07:48|41018.67
19:07:49|41020.98
19:07:50|41023.65
19:07:51|41020.99
19:07:52|41020.99
19:07:53|41020.
19:07:54|41020.
19:07:55|41015.9
19:07:56|41015.9
19:07:57|41015.91
19:07:58|41015.91
19:07:59|41015.91
19:08:00|41015.9
19:08:01|41022.06
19:08:02|41022.05
19:08:03|41024.1
19:08:04|41026.34
19:08:05|41026.34
19:08:06|41029.44
19:08:07|41029.45
19:08:08|41029.45
19:08:09|41025.33
19:08:10|41025.33
19:08:11|41021.73
19:08:12|41013.61
19:08:13|41013.6
19:08:14|41010.45
19:08:15|41010.45
19:08:16|41006.34
19:08:17|41006.34
19:08:18|41006.34
19:08:19|41006.34
19:08:20|41006.34
19:08:21|41006.34
19:08:22|40992.62
19:08:23|40992.62
19:08:24|40992.62
19:08:25|40992.61
19:08:26|41021.41
19:08:27|41008.26
19:08:28|41008.25
19:08:29|41008.25
19:08:30|41008.26
19:08:31|41008.25
19:08:32|41025.51
19:08:33|41025.51
19:08:34|41028.53
19:08:35|41028.57
19:08:36|41034.71
19:08:37|41034.72
19:08:38|41034.71
19:08:40|41032.05
19:08:40|41032.05
19:08:43|41032.05
19:08:44|41032.04
19:08:46|41032.05
19:08:46|41032.05
19:08:47|41020.7
19:08:49|41023.81
19:08:50|41029.18
19:08:50|41029.18
19:08:52|41029.19
19:08:53|41023.03
19:08:54|41020.97
19:08:56|41020.98
19:08:57|41025.09
19:08:58|41025.08
19:08:59|41025.09
19:09:00|41025.09
19:09:01|41027.8
19:09:02|41027.8
19:09:03|41027.8
19:09:04|41033.51
19:09:05|41033.51
19:09:06|41033.51
19:09:07|41034.7
19:09:08|41034.7
19:09:09|41034.71
19:09:10|41034.71
19:09:11|41034.7
19:09:12|41034.71
19:09:13|41040.
19:09:14|41041.82
19:09:15|41042.71
19:09:16|41046.19
19:09:17|41046.81
19:09:18|41050.4
19:09:19|41050.41
19:09:20|41050.4
19:09:21|41050.41
19:09:22|41050.4
19:09:23|41050.4
19:09:24|41050.41
19:09:25|41050.4
19:09:26|41050.4
19:09:27|41050.41
19:09:28|41050.41
19:09:29|41050.41
19:09:30|41050.41
19:09:31|41050.41
19:09:31|41062.49
19:09:33|41062.49
19:09:34|41062.49
19:09:35|41058.39
19:09:36|41058.39
19:09:37|41058.38
19:09:38|41058.38
19:09:38|41058.38
19:09:39|41058.39
19:09:42|41058.38
19:09:43|41046.83
19:09:44|41046.83
19:09:45|41042.72
19:09:46|41042.71
19:09:48|41042.72
19:09:48|41042.72
19:09:49|41042.72
19:09:50|41042.71
19:09:51|41042.71
19:09:52|41042.71
19:09:53|41042.72
19:09:54|41042.72
19:09:55|41042.71
19:09:56|41042.72
19:09:57|41042.72
19:09:59|41042.71
19:10:00|41043.33
19:10:01|41046.76
19:10:02|41046.76
19:10:03|41054.94
19:10:04|41062.27
19:10:05|41062.28
19:10:06|41062.28
19:10:07|41062.28
19:10:08|41062.27
19:10:09|41062.28
19:10:10|41062.28
19:10:11|41065.16
19:10:12|41065.58
19:10:13|41065.61
19:10:14|41065.62
19:10:15|41065.62
19:10:16|41065.62
19:10:17|41065.61
19:10:18|41065.61
19:10:19|41065.61
19:10:20|41065.61
19:10:21|41065.61
19:10:22|41065.61
19:10:23|41065.62
19:10:24|41054.77
19:10:25|41054.77
19:10:26|41058.88
19:10:27|41062.52
19:10:28|41062.52
19:10:30|41062.52
19:10:30|41062.51
19:10:31|41062.51
19:10:32|41062.52
19:10:33|41062.52
19:10:34|41062.52
19:10:36|41062.51
19:10:36|41058.87
19:10:37|41058.87
19:10:38|41058.87
19:10:39|41058.87
19:10:40|41058.87
19:10:42|41058.87
19:10:44|41058.88
19:10:45|41058.88
19:10:45|41058.87
19:10:47|41058.88
19:10:48|41058.88
19:10:49|41058.87
19:10:51|41058.88
19:10:52|41058.88
19:10:53|41046.81
19:10:54|41046.82
19:10:55|41049.63
19:10:56|41049.63
19:10:56|41049.63
19:10:58|41049.63
19:10:59|41049.63
19:10:59|41055.95
19:11:01|41055.96
19:11:02|41055.96
19:11:03|41055.95
19:11:04|41055.44
19:11:05|41055.44
19:11:06|41055.42
19:11:07|41055.42
19:11:08|41055.42
19:11:09|41054.91
19:11:10|41053.83
19:11:11|41053.84
19:11:12|41050.52
19:11:13|41050.53
19:11:14|41050.52
19:11:15|41050.52
19:11:16|41050.53
19:11:17|41050.53
19:11:18|41050.52
19:11:19|41050.52
19:11:21|41050.53
19:11:21|41049.72
19:11:22|41046.86
19:11:23|41046.85
19:11:24|41042.72
19:11:25|41040.35
19:11:27|41040.34
19:11:28|41028.03
19:11:29|41020.71
19:11:30|41020.78
19:11:31|41024.81
19:11:32|41024.82
19:11:33|41024.81
19:11:34|41024.81
19:11:35|41024.81
19:11:36|41024.81
19:11:37|41024.82
19:11:38|41024.81
19:11:39|41024.82
19:11:40|41024.82
19:11:41|41024.82
19:11:42|41024.81
19:11:44|41026.08
19:11:45|41032.24
19:11:47|41034.06
19:11:48|41037.38
19:11:49|41038.69
19:11:50|41038.68
19:11:51|41038.69
19:11:52|41038.69
19:11:53|41038.68
19:11:54|41038.68
19:11:55|41038.69
19:11:56|41038.68
19:11:57|41040.34
19:11:58|41041.36
19:11:59|41041.35
19:12:01|41046.84
19:12:02|41049.56
19:12:03|41049.56
19:12:04|41049.56
19:12:05|41049.57
19:12:06|41049.57
19:12:07|41049.57
19:12:08|41049.56
19:12:09|41049.56
19:12:11|41049.56
19:12:12|41049.56
19:12:13|41049.56
19:12:14|41049.57
19:12:15|41049.57
19:12:16|41049.57
19:12:17|41049.57
19:12:17|41054.44
19:12:18|41054.44
19:12:20|41054.44
19:12:20|41054.44
19:12:22|41054.44
19:12:23|41054.44
19:12:24|41054.44
19:12:25|41054.45
19:12:26|41058.77
19:12:26|41059.12
19:12:28|41064.04
19:12:29|41065.33
19:12:30|41065.33
19:12:30|41077.68
19:12:31|41077.69
19:12:33|41077.68
19:12:34|41079.24
19:12:35|41092.04
19:12:36|41093.1
19:12:37|41093.09
19:12:39|41095.59
19:12:39|41095.59
19:12:40|41102.57
19:12:41|41112.5
19:12:42|41126.32
19:12:44|41118.93
19:12:45|41123.05
19:12:47|41140.25
19:12:48|41142.45
19:12:50|41142.46
19:12:51|41142.46
19:12:51|41142.69
19:12:53|41142.46
19:12:54|41145.45
19:12:55|41145.45
19:12:56|41145.46
19:12:57|41145.46
19:12:59|41141.34
19:13:00|41137.22
19:13:00|41137.22
19:13:02|41137.22
19:13:03|41140.72
19:13:04|41145.44
19:13:05|41130.01
19:13:06|41130.
19:13:07|41130.01
19:13:08|41132.93
19:13:08|41134.11
19:13:10|41134.11
19:13:11|41125.88
19:13:12|41128.26
19:13:13|41128.26
19:13:14|41128.26
19:13:14|41124.15
19:13:16|41124.14
19:13:17|41124.14
19:13:18|41124.14
19:13:19|41120.02
19:13:20|41118.46
19:13:21|41123.96
19:13:22|41123.97
19:13:23|41128.25
19:13:24|41128.25
19:13:24|41128.25
19:13:26|41128.25
19:13:27|41132.38
19:13:28|41139.99
19:13:29|41140.
19:13:30|41139.99
19:13:30|41139.99
19:13:32|41140.44
19:13:33|41149.99
19:13:34|41154.74
19:13:35|41154.75
19:13:36|41154.17
19:13:37|41154.17
19:13:38|41154.16
19:13:39|41154.17
19:13:40|41154.17
19:13:41|41161.98
19:13:42|41162.78
19:13:42|41166.11
19:13:44|41169.82
19:13:44|41169.82
19:13:46|41163.3
19:13:47|41170.32
19:13:48|41170.31
19:13:50|41162.45
19:13:51|41159.09
19:13:52|41150.01
19:13:53|41155.19
19:13:54|41155.18
19:13:54|41155.18
19:13:57|41160.59
19:13:57|41156.48
19:13:58|41156.49
19:13:59|41156.48
19:14:00|41152.36
19:14:01|41152.36
19:14:02|41150.72
19:14:03|41148.25
19:14:05|41148.25
19:14:07|41148.25
19:14:07|41148.24
19:14:09|41148.24
19:14:10|41139.28
19:14:11|41137.53
19:14:12|41126.87
19:14:13|41122.18
19:14:14|41127.9
19:14:15|41127.9
19:14:16|41132.03
19:14:17|41138.81
19:14:18|41138.81
19:14:19|41138.82
19:14:20|41138.82
19:14:21|41138.82
19:14:22|41134.69
19:14:23|41132.91
19:14:24|41130.57
19:14:25|41128.79
19:14:26|41128.78
19:14:27|41128.79
19:14:28|41128.78
19:14:29|41128.79
19:14:30|41128.78
19:14:31|41128.78
19:14:32|41128.78
19:14:33|41123.24
19:14:34|41118.32
19:14:35|41120.99
19:14:36|41121.
19:14:37|41121.
19:14:38|41120.99
19:14:39|41121.
19:14:40|41120.99
19:14:41|41121.
19:14:42|41121.
19:14:43|41121.
19:14:44|41124.62
19:14:45|41124.63
19:14:47|41124.62
19:14:48|41124.63
19:14:49|41124.63
19:14:50|41124.63
19:14:52|41131.81
19:14:53|41131.36
19:14:54|41127.7
19:14:55|41127.7
19:14:56|41127.69
19:14:57|41127.69
19:14:58|41127.69
19:14:59|41135.72
19:15:00|41140.
19:15:01|41139.99
19:15:02|41140.
19:15:03|41139.99
19:15:04|41140.
19:15:05|41151.33
19:15:06|41153.99
19:15:07|41153.98
19:15:08|41153.98
19:15:09|41153.99
19:15:10|41153.98
19:15:11|41150.88
19:15:12|41143.43
19:15:13|41140.02
19:15:14|41140.01
19:15:15|41140.02
19:15:16|41140.02
19:15:17|41140.02
19:15:18|41140.01
19:15:19|41140.01
19:15:20|41129.99
19:15:21|41125.86
19:15:23|41122.71
19:15:23|41122.72
19:15:24|41122.72
19:15:25|41122.71
19:15:27|41126.58
19:15:27|41126.58
19:15:29|41126.57
19:15:29|41126.58
19:15:30|41126.58
19:15:31|41126.58
19:15:32|41129.97
19:15:33|41129.98
19:15:34|41126.59
19:15:35|41121.75
19:15:36|41121.75
19:15:37|41125.86
19:15:38|41125.86
19:15:39|41125.86
19:15:40|41128.76
19:15:41|41130.13
19:15:42|41130.13
19:15:43|41130.12
19:15:44|41130.12
19:15:45|41130.13
19:15:47|41130.13
19:15:48|41130.13
19:15:49|41130.12
19:15:51|41130.12
19:15:51|41130.12
19:15:52|41130.13
19:15:54|41130.12
19:15:55|41130.13
19:15:55|41120.
19:15:57|41120.01
19:15:58|41120.
19:15:59|41120.01
19:16:00|41117.86
19:16:01|41117.77
19:16:02|41117.76
19:16:03|41122.88
19:16:04|41124.98
19:16:05|41125.
19:16:06|41125.
19:16:07|41125.
19:16:08|41125.
19:16:09|41125.
19:16:10|41125.
19:16:11|41125.
19:16:12|41125.
19:16:13|41124.99
19:16:14|41124.99
19:16:16|41130.
19:16:17|41129.99
19:16:18|41129.99
19:16:18|41129.99
19:16:20|41139.39
19:16:20|41139.99
19:16:22|41149.99
19:16:22|41150.
19:16:23|41153.99
19:16:24|41154.11
19:16:25|41150.01
19:16:27|41150.02
19:16:28|41150.01
19:16:29|41150.
19:16:30|41149.99
19:16:31|41149.99
19:16:32|41149.99
19:16:33|41149.99
19:16:34|41150.
19:16:35|41150.
19:16:36|41149.99
19:16:37|41150.
19:16:38|41149.99
19:16:39|41150.
19:16:40|41159.99
19:16:41|41159.99
19:16:42|41159.99
19:16:43|41159.99
19:16:44|41159.99
19:16:45|41159.99
19:16:46|41160.
19:16:47|41160.
19:16:49|41160.
19:16:50|41160.
19:16:50|41163.27
19:16:51|41160.31
19:16:53|41160.31
19:16:54|41160.31
19:16:55|41160.32
19:16:57|41160.32
19:16:58|41160.31
19:16:59|41160.32
19:17:00|41160.32
19:17:01|41160.32
19:17:02|41160.32
19:17:03|41160.32
19:17:04|41160.31
19:17:05|41160.31
19:17:06|41160.32
19:17:07|41160.31
19:17:09|41160.32
19:17:10|41160.32
19:17:10|41160.31
19:17:12|41160.31
19:17:13|41160.31
19:17:14|41160.31
19:17:15|41160.31
19:17:16|41160.31
19:17:17|41160.31
19:17:17|41160.31
19:17:19|41160.32
19:17:20|41163.14
19:17:21|41163.14
19:17:21|41163.15
19:17:23|41170.35
19:17:24|41170.36
19:17:25|41170.36
19:17:26|41172.39
19:17:27|41172.39
19:17:28|41172.23
19:17:29|41172.22
19:17:30|41172.23
19:17:30|41172.23
19:17:32|41166.24
19:17:33|41166.23
19:17:34|41166.23
19:17:35|41166.24
19:17:35|41166.23
19:17:38|41168.11
19:17:38|41168.11
19:17:39|41170.32
19:17:40|41170.33
19:17:41|41166.23
19:17:42|41166.22
19:17:43|41166.22
19:17:44|41166.22
19:17:45|41166.21
19:17:46|41166.22
19:17:47|41166.22
19:17:49|41165.23
19:17:50|41165.23
19:17:52|41165.23
19:17:52|41165.22
19:17:53|41165.23
19:17:54|41165.22
19:17:55|41165.23
19:17:56|41165.23
19:17:58|41165.22
19:17:59|41165.23
19:18:00|41165.23
19:18:01|41165.22
19:18:02|41165.22
19:18:03|41165.23
19:18:04|41165.22
19:18:05|41165.22
19:18:06|41165.23
19:18:07|41165.23
19:18:08|41165.23
19:18:09|41165.22
19:18:10|41162.12
19:18:11|41159.99
19:18:12|41155.85
19:18:13|41152.9
19:18:14|41152.36
19:18:15|41151.73
19:18:16|41151.73
19:18:17|41151.73
19:18:19|41151.74
19:18:19|41151.73
19:18:21|41151.73
19:18:21|41154.83
19:18:22|41161.02
19:18:24|41161.02
19:18:25|41161.02
19:18:26|41161.02
19:18:27|41166.21
19:18:28|41166.22
19:18:29|41166.21
19:18:30|41166.22
19:18:31|41166.21
19:18:32|41166.21
19:18:33|41166.22
19:18:34|41166.22
19:18:35|41167.57
19:18:36|41167.57
19:18:37|41167.58
19:18:38|41170.
19:18:39|41170.
19:18:40|41169.99
19:18:41|41169.99
19:18:42|41169.99
19:18:43|41170.
19:18:44|41169.99
19:18:45|41169.84
19:18:46|41166.23
19:18:47|41166.22
19:18:48|41166.23
19:18:49|41166.23
19:18:51|41168.3
19:18:51|41168.3
19:18:53|41168.3
19:18:54|41168.29
19:18:55|41168.71
19:18:57|41168.71
19:18:58|41168.7
19:18:59|41168.71
19:19:01|41168.7
19:19:02|41172.23
19:19:02|41172.22
19:19:04|41179.99
19:19:05|41180.
19:19:06|41179.99
19:19:07|41179.99
19:19:08|41179.99
19:19:09|41180.
19:19:10|41179.99
19:19:11|41180.
19:19:12|41175.88
19:19:13|41174.86
19:19:14|41174.85
19:19:15|41174.85
19:19:16|41174.85
19:19:17|41174.85
19:19:18|41170.01
19:19:19|41153.55
19:19:20|41147.39
19:19:21|41130.45
19:19:22|41139.49
19:19:23|41139.48
19:19:24|41139.49
19:19:26|41143.59
19:19:27|41143.6
19:19:27|41143.6
19:19:29|41143.59
19:19:30|41143.59
19:19:31|41146.98
19:19:31|41146.98
19:19:32|41146.98
19:19:33|41153.42
19:19:34|41153.42
19:19:36|41153.43
19:19:37|41153.43
19:19:37|41153.42
19:19:38|41153.42
19:19:39|41153.42
19:19:41|41153.42
19:19:41|41153.43
19:19:42|41145.18
19:19:43|41145.19
19:19:44|41145.18
19:19:46|41145.19
19:19:47|41145.19
19:19:47|41141.06
19:19:48|41145.14
19:19:49|41145.14
19:19:51|41145.14
19:19:53|41145.14
19:19:54|41145.15
19:19:55|41151.98
19:19:56|41151.98
19:19:57|41151.98
19:19:58|41151.98
19:19:59|41151.98
19:20:00|41151.99
19:20:02|41151.98
19:20:03|41155.7
19:20:04|41159.99
19:20:05|41167.03
19:20:06|41169.99
19:20:07|41170.
19:20:08|41169.99
19:20:08|41169.99
19:20:10|41157.63
19:20:11|41151.26
19:20:12|41158.52
19:20:13|41156.44
19:20:14|41150.52
19:20:15|41146.44
19:20:16|41146.44
19:20:17|41146.45
19:20:18|41146.44
19:20:19|41146.45
19:20:20|41154.61
19:20:21|41154.62
19:20:23|41154.61
19:20:23|41154.61
19:20:24|41160.77
19:20:25|41155.72
19:20:26|41155.72
19:20:27|41155.73
19:20:28|41155.72
19:20:29|41155.73
19:20:30|41155.72
19:20:31|41155.73
19:20:32|41155.62
19:20:33|41154.61
19:20:34|41151.6
19:20:35|41151.6
19:20:36|41151.6
19:20:37|41151.61
19:20:38|41151.6
19:20:39|41151.6
19:20:40|41151.6
19:20:41|41151.61
19:20:42|41157.78
19:20:43|41161.75
19:20:44|41161.76
19:20:45|41161.75
19:20:46|41161.75
19:20:47|41161.75
19:20:48|41161.76
19:20:49|41161.3
19:20:50|41161.3
19:20:52|41161.31
19:20:54|41161.3
19:20:55|41161.31
19:20:57|41161.31
19:20:58|41161.3
19:20:58|41161.31
19:21:00|41161.3
19:21:01|41160.43
19:21:02|41160.
19:21:03|41157.63
19:21:03|41155.01
19:21:05|41157.64
19:21:06|41160.01
19:21:07|41160.01
19:21:07|41160.4
19:21:08|41160.41
19:21:09|41160.41
19:21:11|41160.41
19:21:12|41160.4
19:21:13|41160.4
19:21:14|41160.4
19:21:16|41160.41
19:21:16|41160.4
19:21:17|41160.4
19:21:18|41160.4
19:21:19|41160.41
19:21:20|41160.4
19:21:22|41160.4
19:21:22|41160.4
19:21:24|41160.4
19:21:25|41160.4
19:21:25|41160.4
19:21:27|41160.4
19:21:28|41160.4
19:21:30|41160.41
19:21:30|41160.41
19:21:31|41160.4
19:21:32|41160.4
19:21:33|41160.4
19:21:34|41160.41
19:21:35|41160.
19:21:36|41159.25
19:21:37|41159.25
19:21:38|41159.25
19:21:39|41155.74
19:21:40|41155.74
19:21:41|41155.74
19:21:42|41155.75
19:21:43|41155.74
19:21:44|41160.01
19:21:45|41160.02
19:21:46|41160.01
19:21:47|41160.01
19:21:48|41160.01
19:21:49|41160.01
19:21:50|41160.01
19:21:51|41158.63
19:21:53|41155.72
19:21:55|41151.45
19:21:55|41151.44
19:21:56|41143.95
19:21:57|41143.96
19:21:59|41143.96
19:22:01|41145.2
19:22:02|41148.08
19:22:02|41148.07
19:22:04|41148.08
19:22:05|41148.07
19:22:05|41148.07
19:22:07|41148.08
19:22:07|41148.08
19:22:09|41148.07
19:22:09|41148.07
19:22:10|41148.08
19:22:12|41148.08
19:22:12|41148.07
19:22:14|41148.08
19:22:14|41148.08
19:22:15|41148.07
19:22:16|41148.07
19:22:17|41148.08
19:22:18|41148.08
19:22:20|41148.07
19:22:21|41148.08
19:22:21|41148.07
19:22:23|41148.07
19:22:23|41145.7
19:22:24|41145.7
19:22:25|41145.71
19:22:26|41145.7
19:22:28|41145.7
19:22:28|41145.71
19:22:30|41134.84
19:22:31|41134.83
19:22:32|41134.84
19:22:33|41134.83
19:22:34|41134.84
19:22:35|41130.
19:22:36|41125.88
19:22:37|41117.93
19:22:38|41117.93
19:22:39|41113.88
19:22:41|41122.05
19:22:41|41117.93
19:22:42|41110.01
19:22:44|41110.
19:22:44|41110.01
19:22:45|41114.13
19:22:46|41117.91
19:22:47|41121.13
19:22:48|41121.13
19:22:49|41115.44
19:22:50|41114.26
19:22:51|41114.26
19:22:52|41125.84
19:22:54|41132.02
19:22:56|41132.01
19:22:57|41132.02
19:22:58|41136.14
19:22:59|41136.13
19:23:00|41136.14
19:23:01|41132.01
19:23:02|41132.01
19:23:03|41132.01
19:23:04|41136.18
19:23:05|41136.18
19:23:06|41136.17
19:23:08|41138.94
19:23:08|41138.93
19:23:09|41138.94
19:23:11|41134.82
19:23:11|41132.05
19:23:13|41130.69
19:23:13|41127.49
19:23:14|41127.48
19:23:15|41127.47
19:23:17|41127.47
19:23:18|41132.9
19:23:19|41132.9
19:23:20|41132.9
19:23:20|41132.9
19:23:21|41132.91
19:23:22|41132.91
19:23:24|41132.95
19:23:24|41139.31
19:23:26|41143.37
19:23:26|41143.37
19:23:28|41143.38
19:23:29|41143.37
19:23:29|41145.43
19:23:30|41151.17
19:23:31|41155.7
19:23:32|41158.6
19:23:33|41158.61
19:23:35|41158.61
19:23:35|41158.61
19:23:37|41159.82
19:23:37|41159.83
19:23:39|41159.82
19:23:40|41159.83
19:23:41|41158.61
19:23:41|41154.48
19:23:42|41154.49
19:23:43|41154.48
19:23:44|41154.48
19:23:46|41154.49
19:23:46|41154.49
19:23:47|41154.48
19:23:48|41157.07
19:23:49|41159.12
19:23:50|41159.82
19:23:52|41159.82
19:23:53|41159.81
19:23:53|41159.81
19:23:55|41159.81
19:23:57|41159.81
19:23:58|41159.82
19:23:58|41160.
19:24:00|41160.
19:24:01|41159.99
19:24:02|41159.99
19:24:03|41160.
19:24:04|41159.99
19:24:05|41159.99
19:24:07|41159.99
19:24:08|41163.25
19:24:09|41163.25
19:24:10|41163.24
19:24:11|41163.25
19:24:12|41163.25
19:24:13|41167.37
19:24:14|41167.37
19:24:15|41168.5
19:24:16|41169.98
19:24:17|41169.98
19:24:17|41169.98
19:24:18|41169.97
19:24:20|41165.85
19:24:21|41165.85
19:24:22|41165.85
19:24:23|41165.85
19:24:24|41165.85
19:24:25|41165.02
19:24:26|41163.24
19:24:27|41152.85
19:24:28|41152.86
19:24:29|41152.85
19:24:30|41152.85
19:24:31|41152.85
19:24:32|41152.85
19:24:32|41152.85
19:24:34|41152.86
19:24:35|41152.85
19:24:35|41152.85
19:24:37|41152.85
19:24:38|41152.85
19:24:38|41152.85
19:24:39|41152.86
19:24:41|41152.86
19:24:42|41152.85
19:24:43|41152.85
19:24:44|41152.85
19:24:44|41152.85
19:24:46|41152.85
19:24:47|41148.73
19:24:48|41145.05
19:24:49|41145.05
19:24:50|41145.06
19:24:51|41151.23
19:24:51|41151.25
19:24:53|41151.25
19:24:53|41155.37
19:24:55|41155.37
19:24:57|41155.36
19:24:58|41155.36
19:25:00|41155.36
19:25:01|41168.99
19:25:02|41169.01
19:25:03|41169.01
19:25:04|41169.01
19:25:05|41169.01
19:25:06|41180.58
19:25:08|41179.32
19:25:08|41177.13
19:25:09|41177.14
19:25:10|41177.13
19:25:11|41177.13
19:25:12|41177.14
19:25:13|41177.13
19:25:14|41180.51
19:25:15|41190.
19:25:16|41185.89
19:25:17|41187.3
19:25:19|41187.3
19:25:20|41187.3
19:25:21|41187.31
19:25:22|41187.31
19:25:23|41187.3
19:25:24|41187.31
19:25:25|41187.31
19:25:26|41182.15
19:25:27|41182.15
19:25:28|41187.3
19:25:29|41187.3
19:25:30|41187.3
19:25:31|41187.31
19:25:32|41187.31
19:25:33|41187.3
19:25:34|41187.31
19:25:35|41188.73
19:25:36|41190.96
19:25:37|41188.73
19:25:38|41188.72
19:25:39|41188.72
19:25:40|41188.72
19:25:41|41204.62
19:25:42|41206.85
19:25:43|41206.85
19:25:44|41202.72
19:25:45|41202.72
19:25:46|41202.73
19:25:47|41202.73
19:25:48|41202.73
19:25:50|41208.76
19:25:50|41211.
19:25:51|41207.04
19:25:52|41205.85
19:25:53|41200.
19:25:54|41200.01
19:25:55|41192.84
19:25:57|41199.97
19:25:59|41199.98
19:26:00|41199.97
19:26:01|41199.97
19:26:02|41199.97
19:26:03|41199.97
19:26:04|41199.97
19:26:05|41199.97
19:26:06|41199.98
19:26:07|41199.98
19:26:08|41199.98
19:26:09|41202.77
19:26:10|41206.85
19:26:11|41206.84
19:26:12|41206.85
19:26:13|41206.84
19:26:14|41199.99
19:26:15|41199.98
19:26:16|41203.26
19:26:17|41203.26
19:26:18|41203.27
19:26:19|41203.27
19:26:20|41195.87
19:26:21|41195.4
19:26:22|41188.73
19:26:23|41187.44
19:26:24|41187.43
19:26:25|41185.6
19:26:26|41185.59
19:26:27|41185.59
19:26:28|41185.59
19:26:29|41185.59
19:26:30|41185.59
19:26:31|41185.6
19:26:32|41185.6
19:26:33|41185.59
19:26:34|41172.54
19:26:35|41164.65
19:26:36|41164.64
19:26:37|41173.15
19:26:38|41173.15
19:26:39|41173.15
19:26:40|41173.15
19:26:41|41173.14
19:26:42|41173.15
19:26:43|41173.17
19:26:44|41175.33
19:26:45|41164.65
19:26:46|41167.52
19:26:47|41174.9
19:26:48|41179.99
19:26:49|41187.43
19:26:50|41190.
19:26:51|41189.99
19:26:52|41190.04
19:26:54|41194.67
19:26:54|41194.67
19:26:55|41194.67
19:26:56|41190.56
19:26:58|41190.55
19:27:00|41190.55
19:27:02|41184.24
19:27:02|41184.24
19:27:04|41184.24
19:27:05|41184.24
19:27:07|41184.25
19:27:08|41184.25
19:27:09|41184.24
19:27:11|41184.24
19:27:12|41184.25
19:27:12|41184.25
19:27:14|41183.36
19:27:15|41180.12
19:27:16|41180.01
19:27:16|41180.01
19:27:17|41180.01
19:27:18|41180.01
19:27:20|41180.01
19:27:21|41180.01
19:27:21|41184.12
19:27:22|41184.12
19:27:24|41184.12
19:27:24|41184.13
19:27:25|41187.38
19:27:26|41188.25
19:27:27|41189.41
19:27:28|41189.41
19:27:30|41189.41
19:27:30|41189.42
19:27:32|41189.41
19:27:33|41189.42
19:27:34|41189.41
19:27:35|41199.81
19:27:36|41199.67
19:27:37|41195.7
19:27:38|41195.69
19:27:39|41195.69
19:27:40|41195.69
19:27:42|41192.8
19:27:42|41191.58
19:27:43|41188.18
19:27:45|41182.29
19:27:45|41189.76
19:27:46|41189.76
19:27:47|41189.76
19:27:48|41189.77
19:27:49|41189.77
19:27:50|41189.28
19:27:51|41185.64
19:27:52|41185.65
19:27:53|41185.64
19:27:54|41185.65
19:27:55|41185.65
19:27:56|41185.65
19:27:57|41185.64
19:27:59|41185.65
19:28:01|41185.65
19:28:02|41185.64
19:28:03|41174.88
19:28:04|41174.87
19:28:05|41170.83
19:28:06|41170.83
19:28:07|41170.83
19:28:08|41175.62
19:28:09|41178.98
19:28:10|41188.02
19:28:11|41179.43
19:28:12|41179.43
19:28:13|41179.43
19:28:14|41179.42
19:28:15|41179.42
19:28:16|41179.42
19:28:17|41179.43
19:28:18|41179.42
19:28:19|41179.43
19:28:20|41179.43
19:28:21|41179.42
19:28:22|41179.43
19:28:23|41179.42
19:28:25|41179.43
19:28:26|41179.43
19:28:26|41179.43
19:28:28|41179.43
19:28:28|41179.42
19:28:30|41179.42
19:28:30|41179.43
19:28:32|41177.02
19:28:33|41170.83
19:28:34|41170.82
19:28:35|41170.
19:28:36|41166.7
19:28:37|41170.
19:28:38|41170.
19:28:39|41170.
19:28:40|41169.99
19:28:41|41170.
19:28:42|41169.99
19:28:43|41169.99
19:28:44|41178.94
19:28:45|41176.37
19:28:46|41176.37
19:28:47|41176.37
19:28:48|41176.37
19:28:49|41176.37
19:28:50|41173.49
19:28:51|41173.49
19:28:52|41173.49
19:28:53|41173.49
19:28:54|41173.5
19:28:55|41173.5
19:28:56|41173.49
19:28:57|41173.49
19:28:58|41173.5
19:28:59|41173.49
19:29:00|41173.49
19:29:01|41173.49
19:29:03|41173.49
19:29:04|41173.49
19:29:05|41173.5
19:29:06|41173.5
19:29:08|41173.49
19:29:09|41173.5
19:29:10|41173.5
19:29:12|41173.49
19:29:12|41173.49
19:29:14|41179.35
19:29:15|41179.99
19:29:16|41184.04
19:29:17|41184.05
19:29:18|41184.04
19:29:20|41188.17
19:29:20|41189.99
19:29:21|41190.
19:29:22|41189.99
19:29:25|41189.99
19:29:26|41189.99
19:29:26|41189.99
19:29:27|41189.99
19:29:28|41190.
19:29:30|41190.
19:29:30|41189.99
19:29:32|41189.99
19:29:33|41189.99
19:29:34|41189.99
19:29:35|41188.65
19:29:36|41185.95
19:29:36|41185.94
19:29:38|41185.95
19:29:40|41190.
19:29:40|41189.99
19:29:41|41189.99
19:29:42|41189.99
19:29:43|41189.99
19:29:44|41189.99
19:29:45|41190.
19:29:46|41189.99
19:29:47|41189.99
19:29:48|41190.79
19:29:49|41193.08
19:29:51|41194.99
19:29:51|41194.99
19:29:52|41194.99
19:29:53|41195.
19:29:54|41195.
19:29:55|41195.
19:29:57|41195.
19:29:58|41194.99
19:29:59|41194.99
19:30:00|41194.99
19:30:02|41195.
19:30:02|41197.19
19:30:04|41207.03
19:30:05|41207.82
19:30:06|41207.82
19:30:07|41207.81
19:30:08|41203.69
19:30:10|41203.7
19:30:10|41203.69
19:30:12|41195.65
19:30:13|41194.55
19:30:13|41191.32
19:30:15|41191.33
19:30:15|41191.32
19:30:17|41191.33
19:30:17|41191.32
19:30:18|41190.
19:30:20|41180.53
19:30:21|41175.89
19:30:22|41175.88
19:30:23|41175.89
19:30:24|41175.89
19:30:25|41175.89
19:30:26|41175.88
19:30:27|41175.89
19:30:28|41175.88
19:30:29|41175.89
19:30:30|41175.89
19:30:31|41178.73
19:30:32|41178.73
19:30:33|41178.74
19:30:34|41178.73
19:30:35|41178.73
19:30:36|41178.73
19:30:37|41178.74
19:30:38|41178.74
19:30:39|41175.88
19:30:40|41173.49
19:30:41|41170.01
19:30:42|41170.01
19:30:43|41168.01
19:30:44|41168.
19:30:45|41168.
19:30:46|41168.
19:30:47|41168.
19:30:48|41161.01
19:30:49|41160.01
19:30:50|41158.38
19:30:51|41158.38
19:30:52|41158.39
19:30:53|41158.38
19:30:54|41168.43
19:30:55|41173.15
19:30:56|41168.43
19:30:57|41164.49
19:30:59|41164.31
19:31:00|41160.44
19:31:00|41160.43
19:31:02|41160.2
19:31:04|41160.19
19:31:05|41156.07
19:31:07|41155.89
19:31:08|41155.89
19:31:08|41149.44
19:31:10|41149.43
19:31:12|41149.44
19:31:12|41149.43
19:31:13|41149.43
19:31:14|41149.44
19:31:15|41149.43
19:31:16|41153.4
19:31:18|41159.09
19:31:19|41159.09
19:31:20|41159.1
19:31:21|41165.89
19:31:22|41165.95
19:31:23|41167.01
19:31:24|41167.01
19:31:25|41167.01
19:31:26|41161.8
19:31:27|41161.8
19:31:28|41160.21
19:31:29|41160.2
19:31:31|41163.51
19:31:31|41163.51
19:31:32|41163.52
19:31:33|41163.52
19:31:34|41163.51
19:31:35|41163.51
19:31:36|41163.52
19:31:37|41163.52
19:31:38|41163.52
19:31:39|41163.51
19:31:40|41163.51
19:31:41|41163.51
19:31:42|41163.51
19:31:44|41163.51
19:31:45|41163.52
19:31:46|41149.43
19:31:47|41148.94
19:31:48|41148.94
19:31:49|41148.94
19:31:50|41154.22
19:31:51|41154.22
19:31:52|41152.28
19:31:53|41152.28
19:31:54|41150.24
19:31:55|41150.23
19:31:56|41150.23
19:31:57|41150.23
19:31:58|41150.24
19:31:59|41150.24
19:32:00|41150.23
19:32:01|41150.1
19:32:02|41148.98
19:32:04|41148.98
19:32:05|41148.98
19:32:05|41148.98
19:32:07|41148.99
19:32:09|41148.98
19:32:09|41148.98
19:32:10|41148.98
19:32:12|41148.95
19:32:13|41148.95
19:32:15|41155.03
19:32:15|41154.66
19:32:17|41151.39
19:32:18|41151.4
19:32:18|41151.39
19:32:19|41151.4
19:32:20|41149.05
19:32:21|41148.95
19:32:22|41148.95
19:32:24|41148.94
19:32:24|41147.27
19:32:26|41141.51
19:32:26|41141.51
19:32:28|41141.51
19:32:28|41141.51
19:32:29|41132.7
19:32:30|41132.69
19:32:31|41132.69
19:32:33|41132.7
19:32:33|41132.69
19:32:34|41132.69
19:32:35|41132.69
19:32:36|41130.
19:32:37|41126.94
19:32:38|41127.2
19:32:39|41127.2
19:32:40|41127.2
19:32:42|41127.2
19:32:42|41128.58
19:32:43|41128.87
19:32:44|41128.87
19:32:45|41128.87
19:32:47|41128.87
19:32:47|41128.87
19:32:49|41128.87
19:32:49|41128.87
19:32:50|41128.87
19:32:51|41126.95
19:32:52|41126.96
19:32:54|41126.96
19:32:54|41131.32
19:32:56|41131.32
19:32:56|41131.31
19:32:58|41131.31
19:32:58|41131.32
19:33:00|41131.32
19:33:00|41131.31
19:33:01|41128.94
19:33:02|41123.
19:33:03|41120.01
19:33:05|41120.01
19:33:07|41120.
19:33:08|41120.
19:33:09|41120.01
19:33:10|41120.
19:33:12|41120.01
19:33:13|41120.
19:33:14|41120.01
19:33:15|41120.01
19:33:16|41120.01
19:33:18|41126.17
19:33:19|41127.19
19:33:19|41130.
19:33:20|41130.
19:33:22|41130.28
19:33:23|41130.29
19:33:23|41130.28
19:33:24|41130.29
19:33:25|41136.45
19:33:27|41139.54
19:33:27|41142.63
19:33:28|41143.66
19:33:29|41143.65
19:33:31|41143.66
19:33:31|41143.65
19:33:33|41143.66
19:33:33|41143.65
19:33:35|41143.66
19:33:36|41143.65
19:33:36|41143.65
19:33:37|41143.66
19:33:38|41143.66
19:33:39|41143.66
19:33:40|41143.65
19:33:41|41143.66
19:33:42|41143.65
19:33:43|41143.65
19:33:44|41143.66
19:33:45|41143.65
19:33:47|41143.65
19:33:48|41143.66
19:33:48|41143.65
19:33:49|41143.65
19:33:51|41143.65
19:33:51|41143.66
19:33:52|41143.65
19:33:53|41146.04
19:33:55|41145.25
19:33:55|41136.46
19:33:56|41133.7
19:33:58|41133.69
19:33:58|41133.69
19:33:59|41133.69
19:34:00|41133.69
19:34:01|41133.69
19:34:02|41133.3
19:34:03|41132.71
19:34:05|41135.79
19:34:06|41138.62
19:34:07|41146.05
19:34:08|41146.04
19:34:10|41146.04
19:34:11|41146.04
19:34:12|41149.06
19:34:13|41158.2
19:34:13|41158.2
19:34:15|41158.2
19:34:15|41158.2
19:34:17|41153.64
19:34:17|41150.56
19:34:19|41150.56
19:34:20|41150.56
19:34:21|41150.56
19:34:22|41150.56
19:34:23|41150.57
19:34:24|41153.44
19:34:25|41157.76
19:34:26|41160.8
19:34:27|41163.5
19:34:28|41161.17
19:34:29|41158.32
19:34:30|41158.31
19:34:31|41158.31
19:34:33|41158.31
19:34:33|41158.32
19:34:34|41158.31
19:34:35|41158.31
19:34:36|41157.92
19:34:37|41157.59
19:34:38|41157.59
19:34:39|41155.26
19:34:40|41149.55
19:34:41|41145.88
19:34:42|41145.89
19:34:43|41140.
19:34:44|41138.6
19:34:45|41139.46
19:34:46|41143.27
19:34:48|41146.88
19:34:49|41146.88
19:34:50|41146.88
19:34:50|41146.89
19:34:52|41146.89
19:34:54|41146.88
19:34:54|41146.89
19:34:56|41147.72
19:34:57|41150.
19:34:58|41149.99
19:34:59|41150.
19:35:00|41149.99
19:35:01|41152.03
19:35:03|41158.47
19:35:03|41160.
19:35:05|41165.94
19:35:07|41167.63
19:35:08|41167.62
19:35:09|41163.74
19:35:10|41163.5
19:35:12|41158.35
19:35:13|41158.03
19:35:14|41158.03
19:35:15|41158.04
19:35:15|41158.03
19:35:16|41158.04
19:35:18|41159.85
19:35:19|41164.13
19:35:19|41166.92
19:35:21|41166.93
19:35:22|41166.92
19:35:23|41174.95
19:35:24|41174.95
19:35:25|41174.95
19:35:26|41174.96
19:35:27|41172.64
19:35:28|41171.87
19:35:29|41171.87
19:35:30|41163.63
19:35:31|41163.63
19:35:32|41163.62
19:35:33|41163.62
19:35:34|41171.54
19:35:35|41171.55
19:35:36|41164.09
19:35:37|41164.09
19:35:38|41164.09
19:35:39|41164.08
19:35:40|41164.08
19:35:41|41171.53
19:35:42|41171.53
19:35:43|41171.52
19:35:44|41171.52
19:35:45|41171.53
19:35:46|41171.53
19:35:47|41175.64
19:35:48|41179.99
19:35:49|41179.99
19:35:50|41179.99
19:35:51|41173.12
19:35:52|41171.75
19:35:53|41171.75
19:35:54|41171.74
19:35:55|41171.75
19:35:56|41171.72
19:35:57|41170.
19:35:58|41165.87
19:35:59|41165.87
19:36:00|41165.88
19:36:01|41165.42
19:36:02|41161.92
19:36:03|41161.92
19:36:04|41161.92
19:36:06|41161.92
19:36:06|41171.74
19:36:08|41171.75
19:36:10|41171.75
19:36:10|41172.62
19:36:12|41166.48
19:36:12|41161.92
19:36:14|41161.91
19:36:15|41172.4
19:36:16|41172.39
19:36:18|41172.39
19:36:19|41172.39
19:36:19|41172.39
19:36:21|41172.39
19:36:21|41172.39
19:36:23|41172.4
19:36:24|41172.4
19:36:25|41172.4
19:36:26|41172.39
19:36:28|41172.39
19:36:28|41172.39
19:36:30|41172.4
19:36:31|41172.4
19:36:32|41172.4
19:36:33|41172.4
19:36:34|41172.4
19:36:34|41172.39
19:36:35|41172.39
19:36:37|41172.39
19:36:38|41172.4
19:36:39|41172.39
19:36:40|41172.39
19:36:41|41172.46
19:36:42|41173.95
19:36:43|41176.5
19:36:44|41176.5
19:36:45|41176.51
19:36:46|41176.51
19:36:47|41176.5
19:36:48|41176.5
19:36:49|41176.51
19:36:50|41176.51
19:36:51|41176.5
19:36:52|41185.35
19:36:53|41185.65
19:36:54|41185.64
19:36:55|41185.65
19:36:56|41187.78
19:36:57|41187.78
19:36:58|41187.78
19:36:59|41187.79
19:37:00|41187.79
19:37:01|41187.79
19:37:02|41187.79
19:37:03|41187.78
19:37:04|41187.78
19:37:05|41183.73
19:37:06|41183.63
19:37:08|41183.63
19:37:09|41183.64
19:37:10|41183.64
19:37:12|41183.64
19:37:13|41183.63
19:37:14|41183.64
19:37:15|41183.64
19:37:16|41186.02
19:37:17|41194.99
19:37:18|41194.99
19:37:20|41195.
19:37:20|41199.11
19:37:21|41199.97
19:37:22|41206.14
19:37:23|41206.14
19:37:24|41206.15
19:37:25|41204.91
19:37:26|41204.91
19:37:27|41204.91
19:37:28|41204.91
19:37:29|41204.9
19:37:30|41204.9
19:37:31|41204.9
19:37:32|41204.9
19:37:34|41204.91
19:37:35|41204.9
19:37:36|41204.9
19:37:37|41204.9
19:37:38|41204.9
19:37:39|41204.9
19:37:40|41200.84
19:37:40|41199.1
19:37:42|41197.81
19:37:43|41197.81
19:37:44|41197.81
19:37:44|41197.81
19:37:46|41197.81
19:37:47|41196.04
19:37:48|41196.03
19:37:49|41190.
19:37:50|41188.02
19:37:50|41185.88
19:37:52|41180.5
19:37:52|41180.51
19:37:54|41180.51
19:37:55|41184.63
19:37:56|41189.53
19:37:56|41189.78
19:37:57|41188.43
19:37:59|41184.25
19:38:00|41184.25
19:38:01|41184.26
19:38:02|41184.25
19:38:04|41184.25
19:38:04|41184.25
19:38:05|41184.26
19:38:06|41184.25
19:38:07|41185.64
19:38:09|41185.64
19:38:10|41185.63
19:38:11|41185.63
19:38:13|41188.41
19:38:14|41188.41
19:38:16|41188.42
19:38:16|41188.41
19:38:18|41188.41
19:38:19|41193.67
19:38:21|41196.04
19:38:21|41196.03
19:38:23|41196.03
19:38:23|41191.48
19:38:25|41191.32
19:38:26|41186.46
19:38:27|41183.24
19:38:27|41181.58
19:38:28|41181.58
19:38:29|41181.59
19:38:31|41181.58
19:38:31|41181.59
19:38:32|41191.79
19:38:33|41191.82
19:38:34|41191.83
19:38:35|41191.83
19:38:37|41196.04
19:38:38|41200.06
19:38:39|41200.07
19:38:41|41200.06
19:38:41|41200.06
19:38:42|41200.07
19:38:43|41200.06
19:38:45|41200.07
19:38:46|41200.07
19:38:47|41200.06
19:38:48|41200.06
19:38:49|41194.01
19:38:50|41194.01
19:38:51|41194.
19:38:52|41194.01
19:38:53|41194.01
19:38:54|41194.01
19:38:55|41194.01
19:38:56|41194.
19:38:57|41194.01
19:38:58|41194.01
19:38:59|41198.12
19:39:00|41198.16
19:39:01|41201.41
19:39:03|41206.3
19:39:03|41207.81
19:39:05|41207.81
19:39:06|41207.82
19:39:07|41207.82
19:39:08|41209.99
19:39:10|41209.99
19:39:10|41215.
19:39:12|41231.85
19:39:13|41232.98
19:39:14|41233.37
19:39:15|41233.36
19:39:16|41222.51
19:39:17|41219.4
19:39:18|41219.56
19:39:19|41219.55
19:39:20|41219.55
19:39:22|41219.56
19:39:22|41219.55
19:39:23|41219.55
19:39:24|41219.56
19:39:26|41215.42
19:39:27|41214.58
19:39:28|41214.58
19:39:29|41219.56
19:39:30|41217.02
19:39:31|41217.01
19:39:32|41217.01
19:39:33|41217.01
19:39:34|41216.78
19:39:35|41216.08
19:39:36|41216.08
19:39:37|41212.11
19:39:38|41212.11
19:39:39|41207.41
19:39:40|41207.4
19:39:41|41207.4
19:39:42|41205.84
19:39:43|41205.4
19:39:44|41204.7
19:39:45|41203.39
19:39:47|41201.42
19:39:48|41201.42
19:39:49|41201.41
19:39:49|41201.42
19:39:50|41207.4
19:39:51|41207.4
19:39:52|41207.4
19:39:54|41207.4
19:39:55|41207.4
19:39:55|41207.41
19:39:57|41207.4
19:39:57|41207.4
19:39:59|41207.41
19:39:59|41207.4
19:40:01|41207.41
19:40:02|41203.27
19:40:03|41200.53
19:40:04|41203.25
19:40:04|41203.25
19:40:05|41203.28
19:40:07|41203.28
19:40:08|41203.27
19:40:09|41203.27
19:40:10|41203.27
19:40:11|41203.28
19:40:12|41203.32
19:40:13|41207.9
19:40:14|41207.91
19:40:15|41207.9
19:40:16|41207.9
19:40:17|41207.91
19:40:18|41207.91
19:40:19|41207.9
19:40:20|41207.9
19:40:21|41207.9
19:40:22|41207.9
19:40:23|41207.9
19:40:24|41207.9
19:40:25|41207.9
19:40:26|41200.01
19:40:27|41200.
19:40:28|41192.92
19:40:29|41192.91
19:40:30|41192.91
19:40:31|41192.91
19:40:32|41190.
19:40:33|41182.93
19:40:34|41182.93
19:40:35|41182.92
19:40:36|41182.92
19:40:37|41182.93
19:40:38|41182.92
19:40:39|41182.92
19:40:40|41182.92
19:40:42|41188.35
19:40:43|41188.34
19:40:43|41188.34
19:40:45|41191.24
19:40:45|41191.24
19:40:47|41191.23
19:40:47|41203.01
19:40:49|41203.04
19:40:50|41203.3
19:40:52|41203.29
19:40:52|41203.29
19:40:53|41203.29
19:40:54|41203.3
19:40:56|41203.3
19:40:56|41203.29
19:40:58|41203.29
19:40:58|41203.3
19:41:00|41203.3
19:41:01|41203.29
19:41:01|41203.29
19:41:03|41199.7
19:41:04|41198.45
19:41:04|41194.76
19:41:05|41194.76
19:41:06|41194.77
19:41:08|41194.77
19:41:08|41194.77
19:41:09|41191.06
19:41:11|41190.
19:41:11|41190.01
19:41:13|41190.
19:41:13|41190.01
19:41:14|41190.
19:41:15|41190.01
19:41:17|41190.01
19:41:17|41190.01
19:41:18|41192.49
19:41:20|41192.49
19:41:21|41192.49
19:41:21|41192.5
19:41:22|41193.1
19:41:23|41198.44
19:41:25|41198.43
19:41:26|41198.43
19:41:27|41198.43
19:41:28|41198.43
19:41:29|41198.
19:41:30|41194.32
19:41:31|41194.32
19:41:32|41194.32
19:41:33|41194.33
19:41:34|41194.32
19:41:36|41194.33
19:41:36|41194.32
19:41:38|41194.33
19:41:38|41194.32
19:41:40|41194.32
19:41:41|41194.32
19:41:42|41194.33
19:41:43|41194.32
19:41:44|41194.33
19:41:45|41194.32
19:41:46|41194.32
19:41:47|41196.3
19:41:48|41197.22
19:41:49|41197.22
19:41:50|41197.22
19:41:51|41197.22
19:41:52|41197.21
19:41:53|41197.22
19:41:54|41197.22
19:41:55|41197.21
19:41:56|41197.21
19:41:58|41197.21
19:41:58|41199.92
19:42:00|41202.95
19:42:01|41212.1
19:42:02|41212.11
19:42:02|41212.11
19:42:03|41212.1
19:42:05|41209.64
19:42:06|41209.65
19:42:07|41209.64
19:42:08|41209.64
19:42:09|41209.64
19:42:10|41209.64
19:42:11|41209.64
19:42:12|41209.65
19:42:13|41208.7
19:42:14|41207.97
19:42:15|41207.97
19:42:16|41207.98
19:42:17|41206.19
19:42:18|41210.42
19:42:19|41213.51
19:42:21|41213.51
19:42:22|41213.52
19:42:22|41213.52
19:42:24|41213.52
19:42:25|41213.51
19:42:26|41213.51
19:42:28|41213.51
19:42:29|41209.69
19:42:30|41209.68
19:42:31|41216.81
19:42:32|41216.82
19:42:33|41209.46
19:42:34|41209.46
19:42:36|41209.47
19:42:37|41209.46
19:42:38|41207.97
19:42:38|41207.98
19:42:39|41207.97
19:42:40|41206.37
19:42:41|41205.34
19:42:42|41200.07
19:42:43|41200.06
19:42:45|41207.97
19:42:46|41207.98
19:42:47|41207.97
19:42:47|41207.97
19:42:49|41207.98
19:42:51|41207.98
19:42:52|41207.97
19:42:53|41207.97
19:42:54|41207.98
19:42:56|41207.97
19:42:56|41207.97
19:42:58|41207.97
19:42:59|41207.98
19:43:00|41207.97
19:43:01|41207.98
19:43:02|41207.97
19:43:02|41200.32
19:43:04|41201.44
19:43:05|41201.43
19:43:06|41201.44
19:43:07|41201.44
19:43:08|41201.44
19:43:09|41205.56
19:43:10|41205.57
19:43:11|41205.64
19:43:12|41205.63
19:43:13|41205.64
19:43:14|41205.63
19:43:15|41205.63
19:43:16|41205.64
19:43:18|41205.63
19:43:18|41205.63
19:43:20|41205.64
19:43:20|41205.64
19:43:22|41205.63
19:43:23|41207.97
19:43:24|41207.97
19:43:25|41207.96
19:43:26|41207.96
19:43:27|41207.97
19:43:28|41195.59
19:43:29|41195.6
19:43:30|41195.59
19:43:31|41195.59
19:43:32|41195.59
19:43:33|41205.99
19:43:34|41206.
19:43:35|41214.61
19:43:36|41214.61
19:43:37|41214.62
19:43:38|41214.61
19:43:40|41214.62
19:43:41|41214.62
19:43:42|41214.62
19:43:43|41214.62
19:43:44|41214.61
19:43:45|41214.61
19:43:46|41214.62
19:43:47|41210.48
19:43:48|41210.48
19:43:49|41209.47
19:43:50|41209.47
19:43:51|41209.47
19:43:52|41209.46
19:43:53|41209.46
19:43:54|41209.46
19:43:55|41209.47
19:43:56|41209.47
19:43:57|41209.46
19:43:58|41209.46
19:43:59|41209.46
19:44:00|41209.47
19:44:01|41209.47
19:44:02|41205.34
19:44:03|41213.65
19:44:04|41213.64
19:44:05|41213.65
19:44:06|41213.65
19:44:08|41213.64
19:44:09|41213.64
19:44:09|41210.76
19:44:11|41210.76
19:44:12|41210.76
19:44:12|41219.33
19:44:13|41229.52
19:44:14|41225.59
19:44:15|41223.34
19:44:16|41220.
19:44:17|41219.99
19:44:18|41219.99
19:44:20|41220.
19:44:20|41219.99
19:44:22|41219.99
19:44:23|41219.99
19:44:24|41219.99
19:44:25|41220.45
19:44:26|41224.13
19:44:27|41224.12
19:44:28|41224.12
19:44:29|41224.12
19:44:30|41224.14
19:44:31|41226.58
19:44:32|41226.58
19:44:33|41226.59
19:44:34|41226.59
19:44:35|41226.59
19:44:36|41226.59
19:44:37|41226.59
19:44:38|41226.58
19:44:39|41226.58
19:44:40|41218.41
19:44:41|41218.41
19:44:43|41218.41
19:44:43|41218.41
19:44:44|41218.41
19:44:45|41218.4
19:44:46|41218.4
19:44:47|41218.41
19:44:48|41218.41
19:44:50|41218.41
19:44:50|41218.41
19:44:52|41218.4
19:44:54|41218.4
19:44:55|41218.41
19:44:56|41218.41
19:44:57|41218.41
19:44:58|41216.9
19:44:59|41214.27
19:45:01|41216.89
19:45:02|41217.65
19:45:03|41217.65
19:45:04|41217.65
19:45:05|41217.64
19:45:06|41217.65
19:45:08|41217.48
19:45:09|41214.06
19:45:10|41214.05
19:45:11|41216.94
19:45:12|41217.65
19:45:13|41217.65
19:45:15|41229.9
19:45:16|41239.39
19:45:17|41239.39
19:45:18|41235.26
19:45:20|41235.26
19:45:21|41233.42
19:45:22|41233.42
19:45:23|41233.43
19:45:24|41236.45
19:45:25|41236.45
19:45:27|41236.45
19:45:27|41236.46
19:45:29|41236.45
19:45:30|41236.45
19:45:31|41236.46
19:45:32|41236.46
19:45:34|41236.46
19:45:35|41236.46
19:45:36|41231.35
19:45:38|41226.14
19:45:39|41226.13
19:45:39|41226.13
19:45:40|41222.01
19:45:41|41222.01
19:45:42|41220.01
19:45:44|41220.
19:45:45|41215.88
19:45:45|41213.75
19:45:47|41213.48
19:45:48|41213.49
19:45:49|41213.49
19:45:50|41213.49
19:45:50|41213.48
19:45:51|41213.48
19:45:53|41213.49
19:45:54|41213.48
19:45:55|41213.48
19:45:56|41213.49
19:45:57|41213.49
19:45:58|41213.48
19:45:59|41213.49
19:46:00|41213.48
19:46:02|41213.49
19:46:03|41213.49
19:46:04|41213.48
19:46:05|41213.49
19:46:07|41213.48
19:46:07|41213.48
19:46:09|41217.61
19:46:09|41218.76
19:46:10|41218.77
19:46:11|41218.76
19:46:12|41218.77
19:46:13|41218.76
19:46:14|41218.77
19:46:15|41218.76
19:46:16|41218.77
19:46:17|41218.76
19:46:19|41222.89
19:46:20|41222.88
19:46:21|41219.2
19:46:22|41219.2
19:46:23|41219.2
19:46:24|41219.21
19:46:25|41219.21
19:46:26|41224.72
19:46:27|41230.
19:46:28|41229.99
19:46:29|41229.99
19:46:30|41233.55
19:46:31|41233.55
19:46:32|41233.56
19:46:33|41229.42
19:46:34|41225.88
19:46:35|41225.88
19:46:36|41240.75
19:46:37|41243.
19:46:38|41243.
19:46:39|41238.86
19:46:40|41230.67
19:46:41|41230.68
19:46:42|41233.7
19:46:43|41233.69
19:46:44|41233.69
19:46:45|41233.7
19:46:46|41233.69
19:46:47|41225.45
19:46:48|41225.44
19:46:49|41225.44
19:46:50|41229.57
19:46:51|41233.13
19:46:52|41233.12
19:46:53|41233.12
19:46:54|41233.13
19:46:55|41233.12
19:46:56|41233.12
19:46:57|41233.12
19:46:58|41229.
19:46:59|41228.99
19:47:00|41227.88
19:47:01|41230.2
19:47:02|41239.99
19:47:03|41239.99
19:47:04|41239.99
19:47:06|41231.73
19:47:07|41231.41
19:47:08|41228.57
19:47:09|41228.58
19:47:10|41234.62
19:47:11|41235.53
19:47:12|41239.98
19:47:13|41235.86
19:47:14|41235.87
19:47:15|41235.86
19:47:16|41235.86
19:47:17|41235.87
19:47:18|41235.87
19:47:20|41236.43
19:47:21|41236.43
19:47:22|41236.43
19:47:23|41236.43
19:47:25|41236.43
19:47:25|41236.43
19:47:27|41238.96
19:47:28|41238.95
19:47:29|41236.43
19:47:29|41235.86
19:47:30|41232.77
19:47:31|41232.78
19:47:33|41232.78
19:47:34|41228.65
19:47:35|41228.65
19:47:36|41228.64
19:47:37|41228.64
19:47:38|41228.65
19:47:40|41233.8
19:47:41|41233.8
19:47:42|41236.43
19:47:43|41236.42
19:47:44|41242.98
19:47:45|41239.79
19:47:46|41239.78
19:47:47|41239.78
19:47:48|41239.79
19:47:49|41239.79
19:47:50|41244.
19:47:51|41248.47
19:47:52|41248.48
19:47:53|41248.62
19:47:54|41249.99
19:47:55|41249.99
19:47:56|41253.18
19:47:57|41253.18
19:47:58|41253.17
19:47:59|41253.37
19:48:00|41253.68
19:48:01|41253.67
19:48:02|41253.67
19:48:03|41255.76
19:48:04|41256.73
19:48:05|41245.16
19:48:06|41246.91
19:48:08|41251.03
19:48:08|41260.74
19:48:10|41262.08
19:48:10|41262.08
19:48:11|41262.09
19:48:13|41260.1
19:48:14|41260.11
19:48:15|41269.79
19:48:15|41265.4
19:48:17|41265.4
19:48:18|41265.41
19:48:20|41265.41
19:48:21|41265.41
19:48:22|41265.4
19:48:23|41257.95
19:48:24|41257.96
19:48:25|41257.95
19:48:26|41257.95
19:48:27|41257.96
19:48:28|41257.96
19:48:29|41257.95
19:48:30|41257.96
19:48:31|41257.96
19:48:32|41257.95
19:48:33|41257.96
19:48:35|41257.96
19:48:36|41257.95
19:48:37|41254.11
19:48:37|41245.85
19:48:39|41244.43
19:48:40|41244.43
19:48:41|41244.42
19:48:42|41244.42
19:48:43|41244.42
19:48:44|41244.43
19:48:45|41244.42
19:48:46|41244.42
19:48:47|41244.42
19:48:48|41244.42
19:48:49|41244.43
19:48:50|41244.43
19:48:51|41244.43
19:48:52|41244.43
19:48:54|41244.42
19:48:54|41244.43
19:48:55|41244.42
19:48:57|41249.98
19:48:57|41251.57
19:48:59|41253.71
19:49:00|41253.71
19:49:01|41251.63
19:49:02|41249.57
19:49:03|41247.44
19:49:03|41247.44
19:49:04|41232.88
19:49:06|41229.37
19:49:07|41233.5
19:49:07|41233.5
19:49:09|41233.5
19:49:10|41233.5
19:49:11|41233.5
19:49:12|41233.5
19:49:13|41226.08
19:49:14|41222.
19:49:15|41221.97
19:49:17|41221.97
19:49:17|41221.97
19:49:18|41221.96
19:49:20|41221.96
19:49:22|41221.96
19:49:22|41221.94
19:49:24|41221.53
19:49:26|41221.53
19:49:26|41221.53
19:49:28|41221.54
19:49:29|41221.53
19:49:30|41221.54
19:49:30|41221.53
19:49:31|41221.53
19:49:32|41221.53
19:49:34|41221.53
19:49:35|41221.53
19:49:35|41221.53
19:49:37|41221.54
19:49:38|41226.12
19:49:38|41226.12
19:49:40|41226.12
19:49:40|41226.12
19:49:41|41213.5
19:49:42|41213.5
19:49:43|41213.49
19:49:45|41213.5
19:49:45|41213.49
19:49:46|41213.5
19:49:48|41213.49
19:49:48|41213.5
19:49:49|41217.62
19:49:50|41217.62
19:49:51|41217.63
19:49:53|41213.94
19:49:53|41213.5
19:49:54|41213.48
19:49:55|41220.52
19:49:57|41221.98
19:49:57|41221.98
19:49:58|41221.97
19:49:59|41221.98
19:50:00|41242.59
19:50:01|41229.01
19:50:02|41225.15
19:50:03|41232.27
19:50:05|41232.27
19:50:05|41238.53
19:50:06|41238.53
19:50:08|41234.4
19:50:08|41232.28
19:50:09|41232.29
19:50:11|41232.29
19:50:12|41220.01
19:50:13|41219.99
19:50:13|41227.87
19:50:14|41231.6
19:50:16|41220.46
19:50:16|41214.25
19:50:17|41216.67
19:50:18|41222.71
19:50:19|41222.72
19:50:21|41216.54
19:50:23|41216.53
19:50:24|41216.54
19:50:25|41212.41
19:50:26|41210.16
19:50:27|41210.15
19:50:28|41210.16
19:50:29|41209.72
19:50:30|41204.19
19:50:31|41200.07
19:50:32|41200.
19:50:33|41204.19
19:50:35|41204.65
19:50:35|41213.5
19:50:36|41213.5
19:50:38|41213.55
19:50:39|41216.51
19:50:40|41216.52
19:50:40|41216.52
19:50:41|41216.52
19:50:42|41224.28
19:50:43|41216.61
19:50:44|41216.62
19:50:46|41216.61
19:50:46|41216.62
19:50:47|41216.62
19:50:49|41213.54
19:50:49|41212.49
19:50:51|41212.48
19:50:52|41210.9
19:50:52|41210.02
19:50:54|41210.02
19:50:55|41210.01
19:50:56|41210.01
19:50:57|41210.02
19:50:58|41210.02
19:50:59|41210.02
19:51:00|41210.02
19:51:01|41210.02
19:51:02|41213.94
19:51:04|41216.19
19:51:05|41213.95
19:51:05|41213.95
19:51:07|41213.94
19:51:07|41210.01
19:51:09|41199.89
19:51:10|41199.89
19:51:11|41199.9
19:51:12|41199.89
19:51:13|41199.89
19:51:14|41199.9
19:51:15|41199.9
19:51:15|41199.9
19:51:17|41199.89
19:51:18|41199.89
19:51:19|41199.9
19:51:20|41199.9
19:51:20|41199.89
19:51:23|41199.89
19:51:24|41195.78
19:51:24|41190.73
19:51:26|41190.74
19:51:27|41190.74
19:51:27|41190.73
19:51:29|41194.85
19:51:29|41194.86
19:51:32|41190.74
19:51:32|41186.61
19:51:34|41186.61
19:51:34|41186.62
19:51:36|41186.62
19:51:37|41186.62
19:51:37|41186.61
19:51:39|41186.62
19:51:40|41186.61
19:51:41|41186.62
19:51:42|41186.62
19:51:42|41186.61
19:51:44|41186.62
19:51:45|41186.62
19:51:46|41186.62
19:51:48|41186.61
19:51:48|41186.62
19:51:49|41186.61
19:51:50|41186.61
19:51:51|41186.61
19:51:52|41186.61
19:51:53|41186.61
19:51:54|41186.62
19:51:55|41186.61
19:51:56|41186.61
19:51:57|41186.62
19:51:58|41186.61
19:51:59|41186.61
19:52:00|41184.04
19:52:01|41194.65
19:52:02|41194.61
19:52:03|41192.52
19:52:04|41192.51
19:52:06|41192.51
19:52:07|41192.51
19:52:08|41192.52
19:52:09|41192.52
19:52:10|41192.52
19:52:11|41192.51
19:52:12|41192.51
19:52:13|41192.52
19:52:14|41192.52
19:52:15|41192.52
19:52:16|41201.79
19:52:17|41208.97
19:52:18|41210.01
19:52:19|41213.12
19:52:20|41215.72
19:52:21|41211.94
19:52:22|41209.55
19:52:24|41215.71
19:52:25|41211.94
19:52:27|41211.95
19:52:28|41211.94
19:52:29|41211.94
19:52:30|41211.95
19:52:31|41215.69
19:52:32|41215.69
19:52:34|41215.7
19:52:35|41215.7
19:52:36|41215.69
19:52:37|41215.69
19:52:38|41216.18
19:52:39|41226.65
19:52:40|41227.86
19:52:41|41230.
19:52:42|41230.
19:52:43|41230.
19:52:45|41222.53
19:52:46|41222.53
19:52:46|41227.67
19:52:47|41229.98
19:52:49|41229.98
19:52:50|41229.98
19:52:51|41229.99
19:52:51|41229.99
19:52:53|41229.98
19:52:53|41229.99
19:52:54|41229.99
19:52:55|41229.98
19:52:56|41226.65
19:52:58|41226.65
19:52:59|41226.66
19:53:00|41226.65
19:53:01|41226.3
19:53:02|41220.01
19:53:02|41220.
19:53:03|41220.01
19:53:05|41220.
19:53:06|41220.01
19:53:06|41220.
19:53:07|41220.01
19:53:08|41217.98
19:53:10|41212.81
19:53:11|41212.81
19:53:12|41212.81
19:53:13|41212.81
19:53:14|41219.96
19:53:15|41219.97
19:53:16|41219.96
19:53:17|41219.97
19:53:18|41219.97
19:53:19|41219.96
19:53:20|41219.96
19:53:21|41216.86
19:53:22|41216.86
19:53:23|41216.85
19:53:25|41216.85
19:53:27|41216.85
19:53:27|41212.78
19:53:29|41212.79
19:53:31|41212.78
19:53:32|41212.79
19:53:32|41212.6
19:53:35|41208.65
19:53:36|41208.66
19:53:37|41208.65
19:53:39|41208.66
19:53:39|41208.66
19:53:40|41208.66
19:53:41|41208.66
19:53:42|41208.66
19:53:43|41208.66
19:53:44|41209.11
19:53:45|41212.78
19:53:46|41212.77
19:53:47|41212.77
19:53:48|41212.8
19:53:49|41219.96
19:53:50|41219.97
19:53:51|41219.96
19:53:52|41219.96
19:53:53|41222.01
19:53:54|41224.71
19:53:55|41224.71
19:53:56|41224.71
19:53:57|41224.72
19:53:58|41224.71
19:53:59|41224.71
19:54:00|41224.71
19:54:01|41224.71
19:54:02|41224.71
19:54:03|41224.72
19:54:04|41224.71
19:54:05|41224.71
19:54:06|41224.72
19:54:07|41224.72
19:54:08|41224.71
19:54:09|41224.71
19:54:10|41220.59
19:54:11|41220.58
19:54:12|41220.58
19:54:14|41220.59
19:54:15|41220.59
19:54:16|41220.58
19:54:17|41220.58
19:54:18|41220.59
19:54:19|41220.58
19:54:20|41224.69
19:54:21|41224.69
19:54:22|41224.69
19:54:23|41220.58
19:54:24|41220.58
19:54:26|41220.59
19:54:27|41220.59
19:54:29|41220.62
19:54:30|41220.61
19:54:31|41214.58
19:54:32|41214.58
19:54:33|41214.57
19:54:34|41218.7
19:54:35|41218.71
19:54:36|41218.71
19:54:37|41218.7
19:54:39|41218.7
19:54:39|41221.79
19:54:40|41206.36
19:54:42|41206.35
19:54:42|41206.35
19:54:44|41206.36
19:54:44|41206.35
19:54:46|41206.35
19:54:46|41206.36
19:54:47|41206.36
19:54:48|41206.35
19:54:49|41206.36
19:54:51|41206.36
19:54:51|41206.35
19:54:52|41206.36
19:54:53|41206.36
19:54:54|41206.35
19:54:55|41206.36
19:54:56|41206.36
19:54:58|41206.35
19:54:58|41206.35
19:55:00|41206.35
19:55:01|41220.
19:55:02|41219.99
19:55:02|41219.99
19:55:04|41222.82
19:55:04|41222.82
19:55:06|41222.83
19:55:07|41215.87
19:55:08|41215.87
19:55:08|41211.41
19:55:09|41211.41
19:55:10|41211.42
19:55:11|41206.39
19:55:12|41206.35
19:55:13|41206.35
19:55:14|41206.35
19:55:15|41206.35
19:55:17|41208.04
19:55:18|41215.71
19:55:19|41209.54
19:55:20|41209.54
19:55:21|41209.54
19:55:22|41205.41
19:55:23|41201.28
19:55:24|41201.28
19:55:25|41201.29
19:55:27|41201.28
19:55:28|41201.28
19:55:30|41206.36
19:55:30|41206.35
19:55:32|41206.35
19:55:32|41206.36
19:55:34|41206.35
19:55:35|41206.99
19:55:36|41207.
19:55:38|41206.99
19:55:39|41206.99
19:55:40|41207.
19:55:41|41206.37
19:55:42|41206.36
19:55:42|41206.37
19:55:44|41206.36
19:55:44|41206.37
19:55:46|41201.28
19:55:47|41201.28
19:55:48|41201.28
19:55:49|41201.28
19:55:50|41201.47
19:55:51|41206.99
19:55:52|41207.
19:55:53|41206.99
19:55:54|41206.99
19:55:55|41206.99
19:55:56|41206.99
19:55:57|41207.
19:55:58|41203.01
19:55:59|41203.01
19:56:00|41203.
19:56:01|41203.
19:56:02|41203.01
19:56:03|41203.
19:56:04|41203.
19:56:05|41203.01
19:56:06|41203.01
19:56:07|41195.37
19:56:08|41195.01
19:56:09|41194.94
19:56:10|41194.51
19:56:11|41194.5
19:56:12|41194.51
19:56:13|41194.5
19:56:14|41192.52
19:56:15|41192.05
19:56:16|41190.
19:56:17|41190.
19:56:18|41188.12
19:56:19|41188.11
19:56:20|41188.12
19:56:21|41188.11
19:56:22|41188.11
19:56:23|41188.11
19:56:24|41188.11
19:56:25|41188.11
19:56:26|41194.11
19:56:28|41194.11
19:56:29|41194.12
19:56:31|41194.12
19:56:32|41185.78
19:56:33|41185.3
19:56:35|41185.31
19:56:37|41182.42
19:56:37|41178.38
19:56:39|41186.96
19:56:40|41185.87
19:56:41|41185.87
19:56:42|41185.87
19:56:43|41185.87
19:56:43|41185.87
19:56:45|41181.75
19:56:46|41181.75
19:56:47|41181.76
19:56:49|41181.75
19:56:49|41181.76
19:56:50|41181.76
19:56:51|41181.75
19:56:52|41181.76
19:56:53|41181.75
19:56:54|41181.76
19:56:56|41181.75
19:56:58|41181.75
19:56:58|41181.75
19:56:59|41181.76
19:57:00|41181.1
19:57:01|41180.
19:57:02|41177.63
19:57:03|41169.31
19:57:04|41169.31
19:57:05|41171.28
19:57:06|41171.28
19:57:07|41171.29
19:57:08|41174.48
19:57:09|41180.
19:57:10|41180.01
19:57:12|41180.01
19:57:12|41180.01
19:57:13|41190.
19:57:14|41195.65
19:57:15|41206.84
19:57:16|41208.91
19:57:17|41215.72
19:57:18|41215.71
19:57:19|41215.72
19:57:21|41218.34
19:57:22|41218.41
19:57:23|41220.
19:57:24|41219.99
19:57:25|41222.54
19:57:26|41230.
19:57:27|41230.
19:57:28|41234.13
19:57:30|41224.71
19:57:31|41224.71
19:57:32|41224.71
19:57:33|41224.72
19:57:35|41211.22
19:57:36|41211.23
19:57:37|41214.33
19:57:38|41211.04
19:57:39|41210.77
19:57:40|41209.27
19:57:41|41209.26
19:57:42|41209.26
19:57:43|41209.27
19:57:44|41209.27
19:57:45|41209.26
19:57:46|41209.27
19:57:47|41209.27
19:57:48|41209.27
19:57:49|41209.27
19:57:50|41209.26
19:57:51|41208.82
19:57:52|41206.07
19:57:53|41204.69
19:57:54|41204.27
19:57:55|41204.26
19:57:56|41204.26
19:57:57|41204.26
19:57:58|41204.26
19:57:59|41201.68
19:58:00|41201.68
19:58:01|41201.68
19:58:02|41201.68
19:58:03|41201.69
19:58:04|41201.69
19:58:05|41201.69
19:58:06|41201.68
19:58:07|41201.68
19:58:08|41201.68
19:58:09|41201.68
19:58:10|41198.48
19:58:11|41197.55
19:58:12|41198.47
19:58:13|41199.91
19:58:14|41199.92
19:58:15|41199.92
19:58:16|41199.92
19:58:17|41199.91
19:58:18|41199.91
19:58:19|41199.91
19:58:20|41199.92
19:58:21|41197.11
19:58:22|41194.99
19:58:24|41193.96
19:58:25|41193.97
19:58:25|41193.97
19:58:26|41193.96
19:58:27|41190.
19:58:29|41186.53
19:58:30|41185.88
19:58:31|41178.4
19:58:32|41177.49
19:58:33|41164.75
19:58:35|41164.74
19:58:36|41156.06
19:58:36|41156.8
19:58:38|41159.08
19:58:39|41159.08
19:58:40|41159.09
19:58:41|41159.09
19:58:41|41169.99
19:58:43|41170.
19:58:44|41170.
19:58:44|41169.99
19:58:45|41172.1
19:58:46|41172.1
19:58:48|41172.11
19:58:49|41172.11
19:58:50|41174.12
19:58:50|41181.76
19:58:52|41181.75
19:58:52|41181.75
19:58:54|41181.76
19:58:55|41181.76
19:58:55|41181.75
19:58:57|41177.64
19:58:57|41174.16
19:58:58|41174.15
19:58:59|41174.16
19:59:01|41173.52
19:59:02|41173.52
19:59:02|41173.52
19:59:04|41172.1
19:59:05|41170.
19:59:06|41170.
19:59:07|41169.99
19:59:08|41170.
19:59:09|41169.99
19:59:10|41169.99
19:59:11|41170.
19:59:12|41169.99
19:59:13|41169.99
19:59:14|41169.99
19:59:15|41169.99
19:59:16|41170.
19:59:17|41169.99
19:59:18|41169.99
19:59:19|41167.05
19:59:20|41160.
19:59:21|41160.01
19:59:22|41151.66
19:59:23|41155.26
19:59:24|41157.83
19:59:25|41157.83
19:59:26|41157.83
19:59:27|41161.93
19:59:28|41161.94
19:59:30|41168.07
19:59:31|41173.11
19:59:33|41181.74
19:59:34|41189.99
19:59:35|41189.99
19:59:36|41189.99
19:59:37|41193.9
19:59:38|41193.9
19:59:39|41193.9
19:59:40|41193.9
19:59:41|41193.9
19:59:42|41193.9
19:59:43|41189.8
19:59:44|41189.54
19:59:45|41180.
19:59:46|41173.5
19:59:47|41173.51
19:59:48|41173.51
19:59:49|41175.07
19:59:50|41177.62
19:59:51|41177.63
19:59:52|41177.62
19:59:53|41177.62
19:59:54|41181.74
19:59:55|41185.18
19:59:56|41177.64
19:59:57|41177.64
19:59:58|41181.74
19:59:59|41181.75
20:00:00|41193.89
20:00:01|41187.73
20:00:02|41201.05
20:00:03|41206.39
20:00:04|41206.39
20:00:05|41202.26
20:00:06|41201.67
20:00:07|41198.14
20:00:08|41188.98
20:00:09|41186.81
20:00:10|41184.86
20:00:11|41193.33
20:00:12|41198.13
20:00:13|41192.5
20:00:14|41192.51
20:00:15|41192.5
20:00:16|41191.05
20:00:17|41188.98
20:00:18|41185.77
20:00:19|41185.77
20:00:20|41185.33
20:00:21|41185.33
20:00:22|41184.86
20:00:23|41180.74
20:00:24|41180.57
20:00:25|41180.
20:00:26|41180.
20:00:27|41180.
20:00:28|41177.61
20:00:29|41177.6
20:00:31|41177.61
20:00:31|41181.83
20:00:34|41184.85
20:00:34|41184.85
20:00:35|41184.86
20:00:36|41184.86
20:00:37|41190.
20:00:38|41189.99
20:00:39|41190.12
20:00:40|41197.68
20:00:41|41199.8
20:00:42|41199.79
20:00:43|41199.86
20:00:44|41200.
20:00:46|41218.4
20:00:47|41235.23
20:00:48|41232.15
20:00:49|41229.01
20:00:50|41229.
20:00:51|41228.09
20:00:52|41230.96
20:00:54|41226.02
20:00:54|41226.03
20:00:55|41231.89
20:00:56|41232.1
20:00:57|41233.9
20:00:58|41235.22
20:00:59|41236.43
20:01:00|41237.27
20:01:01|41237.27
20:01:02|41236.42
20:01:03|41233.14
20:01:04|41224.9
20:01:05|41223.51
20:01:06|41223.51
20:01:07|41223.53
20:01:08|41230.1
20:01:09|41229.16
20:01:10|41226.84
20:01:11|41226.84
20:01:12|41226.83
20:01:13|41225.79
20:01:14|41225.79
20:01:15|41220.
20:01:16|41219.55
20:01:17|41219.55
20:01:18|41219.56
20:01:19|41219.55
20:01:20|41219.56
20:01:21|41219.55
20:01:22|41202.72
20:01:23|41200.
20:01:24|41200.
20:01:25|41195.43
20:01:26|41191.27
20:01:28|41195.89
20:01:29|41191.27
20:01:30|41191.27
20:01:31|41180.66
20:01:33|41180.67
20:01:34|41180.67
20:01:35|41184.79
20:01:35|41190.52
20:01:37|41190.52
20:01:38|41190.52
20:01:39|41193.01
20:01:40|41193.01
20:01:41|41193.
20:01:42|41193.01
20:01:43|41200.
20:01:44|41199.99
20:01:45|41199.99
20:01:46|41200.
20:01:47|41204.11
20:01:48|41204.11
20:01:49|41204.06
20:01:51|41200.
20:01:52|41195.87
20:01:52|41195.88
20:01:54|41194.64
20:01:55|41191.75
20:01:56|41190.96
20:01:57|41190.96
20:01:58|41190.96
20:01:59|41190.95
20:02:00|41190.95
20:02:01|41190.95
20:02:02|41190.96
20:02:03|41190.95
20:02:04|41190.95
20:02:05|41190.95
20:02:06|41188.64
20:02:07|41185.39
20:02:08|41181.87
20:02:09|41181.87
20:02:10|41181.27
20:02:11|41180.01
20:02:12|41179.56
20:02:13|41177.6
20:02:14|41177.14
20:02:15|41174.99
20:02:16|41173.61
20:02:17|41167.64
20:02:18|41164.59
20:02:19|41164.59
20:02:20|41164.59
20:02:21|41164.59
20:02:22|41164.11
20:02:23|41164.12
20:02:24|41162.01
20:02:25|41160.73
20:02:26|41168.08
20:02:27|41168.08
20:02:28|41168.32
20:02:29|41174.59
20:02:30|41174.59
20:02:31|41174.6
20:02:33|41174.6
20:02:34|41174.6
20:02:36|41174.59
20:02:36|41174.59
20:02:38|41175.05
20:02:39|41179.99
20:02:41|41187.76
20:02:42|41189.99
20:02:44|41190.95
20:02:45|41190.95
20:02:46|41190.96
20:02:47|41190.95
20:02:48|41191.88
20:02:49|41195.04
20:02:50|41195.03
20:02:52|41195.04
20:02:52|41195.04
20:02:53|41195.06
20:02:54|41195.08
20:02:55|41197.93
20:02:56|41197.94
20:02:57|41199.2
20:02:58|41205.13
20:02:59|41205.14
20:03:00|41209.26
20:03:01|41209.27
20:03:02|41209.26
20:03:03|41209.26
20:03:04|41209.26
20:03:05|41210.
20:03:06|41211.34
20:03:07|41204.11
20:03:08|41203.82
20:03:09|41191.61
20:03:11|41191.44
20:03:12|41185.05
20:03:13|41184.94
20:03:14|41182.5
20:03:15|41182.51
20:03:16|41182.51
20:03:18|41182.5
20:03:19|41182.5
20:03:20|41182.51
20:03:21|41182.5
20:03:22|41182.51
20:03:23|41182.51
20:03:24|41182.5
20:03:24|41177.35
20:03:25|41176.82
20:03:27|41176.34
20:03:28|41174.6
20:03:29|41171.16
20:03:30|41171.15
20:03:31|41166.81
20:03:32|41166.8
20:03:33|41166.8
20:03:34|41166.81
20:03:36|41166.8
20:03:36|41166.8
20:03:37|41166.81
20:03:39|41166.8
20:03:40|41166.8
20:03:41|41166.8
20:03:42|41166.8
20:03:44|41166.8
20:03:45|41163.07
20:03:46|41163.07
20:03:47|41163.07
20:03:48|41166.8
20:03:49|41166.8
20:03:50|41165.56
20:03:51|41163.07
20:03:52|41159.28
20:03:53|41159.27
20:03:54|41165.44
20:03:55|41169.09
20:03:56|41169.09
20:03:57|41169.09
20:03:58|41169.09
20:03:59|41169.1
20:04:00|41169.13
20:04:01|41171.95
20:04:02|41171.95
20:04:03|41171.95
20:04:04|41171.96
20:04:05|41171.95
20:04:06|41171.95
20:04:07|41171.95
20:04:08|41171.96
20:04:09|41171.95
20:04:10|41171.95
20:04:11|41171.95
20:04:12|41171.95
20:04:13|41171.96
20:04:14|41185.04
20:04:15|41185.05
20:04:16|41189.16
20:04:17|41181.87
20:04:18|41184.23
20:04:19|41185.99
20:04:20|41206.42
20:04:21|41227.4
20:04:22|41228.22
20:04:23|41230.59
20:04:24|41230.58
20:04:25|41248.51
20:04:26|41245.77
20:04:27|41250.79
20:04:28|41256.43
20:04:29|41245.77
20:04:30|41245.78
20:04:31|41245.77
20:04:32|41249.63
20:04:33|41249.62
20:04:34|41240.1
20:04:36|41217.19
20:04:37|41217.19
20:04:37|41216.7
20:04:39|41216.69
20:04:41|41206.61
20:04:42|41206.61
20:04:42|41206.62
20:04:44|41210.68
20:04:44|41214.57
20:04:45|41247.64
20:04:47|41254.1
20:04:48|41260.
20:04:49|41260.58
20:04:50|41284.
20:04:51|41280.59
20:04:52|41280.91
20:04:53|41285.7
20:04:54|41280.92
20:04:55|41285.85
20:04:57|41284.25
20:04:57|41276.
20:04:59|41275.99
20:05:00|41284.24
20:05:01|41288.53
20:05:02|41289.63
20:05:03|41289.63
20:05:04|41294.66
20:05:05|41292.36
20:05:06|41307.68
20:05:07|41325.09
20:05:08|41324.
20:05:09|41319.99
20:05:10|41324.01
20:05:11|41315.45
20:05:12|41315.44
20:05:13|41311.32
20:05:14|41311.31
20:05:15|41306.41
20:05:16|41320.08
20:05:17|41313.06
20:05:18|41320.06
20:05:19|41314.98
20:05:20|41303.33
20:05:21|41297.52
20:05:22|41307.2
20:05:23|41297.66
20:05:24|41297.65
20:05:25|41297.65
20:05:26|41297.65
20:05:27|41297.66
20:05:28|41310.07
20:05:29|41310.07
20:05:30|41315.61
20:05:31|41315.61
20:05:32|41305.94
20:05:33|41305.93
20:05:34|41304.
20:05:35|41291.6
20:05:37|41291.6
20:05:37|41291.6
20:05:39|41291.6
20:05:40|41284.8
20:05:41|41284.8
20:05:42|41317.36
20:05:43|41304.94
20:05:44|41289.4
20:05:46|41289.04
20:05:47|41289.03
20:05:48|41289.03
20:05:49|41293.52
20:05:50|41303.42
20:05:51|41309.29
20:05:52|41303.96
20:05:53|41303.97
20:05:54|41303.97
20:05:55|41303.96
20:05:56|41295.7
20:05:57|41278.67
20:05:58|41278.66
20:05:59|41270.4
20:06:00|41231.75
20:06:01|41220.07
20:06:02|41213.7
20:06:03|41203.68
20:06:04|41203.68
20:06:05|41199.55
20:06:06|41199.55
20:06:07|41214.85
20:06:08|41214.87
20:06:09|41220.17
20:06:10|41230.26
20:06:11|41227.12
20:06:12|41230.25
20:06:13|41230.25
20:06:14|41230.26
20:06:15|41230.25
20:06:16|41230.26
20:06:17|41230.25
20:06:18|41244.73
20:06:19|41247.08
20:06:20|41249.99
20:06:21|41241.63
20:06:22|41241.62
20:06:23|41241.63
20:06:24|41241.62
20:06:25|41241.63
20:06:26|41242.08
20:06:27|41242.07
20:06:28|41242.07
20:06:29|41242.08
20:06:31|41242.08
20:06:31|41242.07
20:06:33|41242.07
20:06:34|41229.7
20:06:34|41227.17
20:06:36|41238.87
20:06:38|41248.96
20:06:38|41248.96
20:06:40|41248.97
20:06:42|41245.92
20:06:42|41238.87
20:06:43|41234.89
20:06:44|41234.9
20:06:45|41242.08
20:06:46|41245.93
20:06:47|41248.96
20:06:48|41248.96
20:06:49|41259.95
20:06:50|41259.95
20:06:52|41259.97
20:06:54|41257.07
20:06:55|41257.07
20:06:55|41259.97
20:06:56|41276.69
20:06:57|41276.69
20:06:58|41276.7
20:06:59|41269.13
20:07:00|41261.68
20:07:01|41257.64
20:07:02|41257.07
20:07:03|41257.06
20:07:04|41248.96
20:07:06|41257.06
20:07:07|41257.05
20:07:08|41257.05
20:07:09|41257.06
20:07:10|41257.06
20:07:11|41267.86
20:07:12|41276.86
20:07:14|41278.7
20:07:14|41278.69
20:07:15|41272.73
20:07:16|41272.51
20:07:17|41277.31
20:07:18|41277.31
20:07:19|41277.31
20:07:20|41278.7
20:07:21|41273.19
20:07:22|41273.19
20:07:23|41269.05
20:07:24|41268.8
20:07:25|41268.81
20:07:26|41263.64
20:07:27|41261.43
20:07:28|41261.43
20:07:29|41267.6
20:07:30|41273.2
20:07:31|41273.21
20:07:32|41273.2
20:07:33|41285.91
20:07:34|41285.91
20:07:35|41285.91
20:07:36|41285.91
20:07:38|41274.53
20:07:40|41271.95
20:07:42|41271.95
20:07:42|41278.16
20:07:44|41278.76
20:07:45|41278.76
20:07:47|41271.96
20:07:48|41271.95
20:07:49|41271.95
20:07:50|41257.06
20:07:51|41254.33
20:07:52|41252.94
20:07:53|41254.05
20:07:54|41254.04
20:07:55|41254.05
20:07:57|41254.05
20:07:58|41254.05
20:07:59|41254.05
20:08:00|41254.04
20:08:01|41257.07
20:08:02|41260.54
20:08:03|41260.54
20:08:04|41260.54
20:08:05|41260.53
20:08:06|41260.53
20:08:07|41260.54
20:08:08|41260.54
20:08:09|41260.54
20:08:10|41263.63
20:08:11|41266.81
20:08:12|41267.76
20:08:13|41269.63
20:08:14|41270.
20:08:15|41269.99
20:08:16|41270.
20:08:17|41279.31
20:08:18|41279.31
20:08:19|41265.39
20:08:20|41265.38
20:08:21|41260.
20:08:22|41252.94
20:08:23|41252.94
20:08:24|41252.94
20:08:25|41250.96
20:08:26|41250.36
20:08:27|41250.06
20:08:28|41250.06
20:08:29|41250.07
20:08:30|41250.07
20:08:31|41250.07
20:08:32|41252.91
20:08:33|41252.92
20:08:34|41252.91
20:08:35|41250.06
20:08:36|41250.06
20:08:37|41250.05
20:08:38|41250.06
20:08:40|41248.81
20:08:41|41246.41
20:08:41|41246.41
20:08:43|41246.41
20:08:44|41246.41
20:08:45|41246.4
20:08:47|41250.07
20:08:47|41250.09
20:08:49|41267.41
20:08:50|41267.41
20:08:50|41267.41
20:08:52|41267.41
20:08:52|41263.29
20:08:53|41263.28
20:08:55|41255.04
20:08:57|41255.04
20:08:57|41255.03
20:08:59|41255.04
20:09:00|41255.04
20:09:01|41266.64
20:09:02|41269.99
20:09:03|41270.
20:09:04|41269.99
20:09:05|41269.99
20:09:06|41270.56
20:09:07|41275.18
20:09:08|41279.3
20:09:09|41276.87
20:09:10|41276.38
20:09:11|41276.38
20:09:12|41276.18
20:09:13|41276.18
20:09:14|41275.17
20:09:15|41275.17
20:09:16|41275.17
20:09:17|41275.17
20:09:18|41275.17
20:09:19|41275.17
20:09:20|41275.18
20:09:21|41275.18
20:09:22|41275.18
20:09:23|41275.18
20:09:24|41275.17
20:09:25|41275.18
20:09:26|41275.18
20:09:27|41275.18
20:09:28|41275.17
20:09:29|41275.17
20:09:30|41275.18
20:09:31|41262.78
20:09:32|41262.33
20:09:33|41260.
20:09:34|41260.01
20:09:35|41260.01
20:09:36|41260.02
20:09:37|41266.92
20:09:38|41275.17
20:09:39|41275.17
20:09:41|41271.03
20:09:42|41260.01
20:09:44|41255.04
20:09:44|41255.05
20:09:46|41259.17
20:09:47|41259.17
20:09:48|41259.17
20:09:49|41259.18
20:09:51|41271.22
20:09:52|41266.91
20:09:52|41266.91
20:09:53|41266.91
20:09:55|41266.9
20:09:56|41266.9
20:09:56|41266.9
20:09:58|41266.91
20:09:59|41266.9
20:10:00|41254.52
20:10:01|41261.39
20:10:02|41260.92
20:10:03|41260.92
20:10:04|41272.07
20:10:05|41267.55
20:10:06|41267.55
20:10:07|41267.55
20:10:08|41267.56
20:10:09|41267.55
20:10:10|41267.55
20:10:11|41263.42
20:10:12|41263.42
20:10:13|41263.42
20:10:14|41263.42
20:10:15|41263.42
20:10:16|41263.42
20:10:17|41263.41
20:10:18|41263.42
20:10:19|41260.9
20:10:20|41255.22
20:10:21|41255.
20:10:22|41255.
20:10:23|41254.33
20:10:24|41259.36
20:10:25|41263.41
20:10:26|41263.41
20:10:27|41263.42
20:10:28|41263.41
20:10:29|41263.41
20:10:30|41262.43
20:10:31|41255.16
20:10:32|41255.15
20:10:33|41255.15
20:10:34|41255.15
20:10:35|41255.15
20:10:36|41255.15
20:10:37|41244.25
20:10:38|41241.63
20:10:39|41240.6
20:10:41|41246.11
20:10:42|41251.91
20:10:43|41251.91
20:10:45|41251.85
20:10:46|41249.03
20:10:47|41249.04
20:10:49|41247.78
20:10:50|41240.01
20:10:51|41240.01
20:10:52|41240.
20:10:53|41238.73
20:10:53|41240.46
20:10:55|41242.99
20:10:56|41242.99
20:10:58|41242.99
20:10:58|41242.99
20:10:59|41242.99
20:11:00|41243.
20:11:01|41246.82
20:11:02|41248.08
20:11:03|41248.07
20:11:04|41248.07
20:11:06|41248.08
20:11:08|41248.08
20:11:08|41248.07
20:11:09|41242.99
20:11:10|41241.89
20:11:11|41241.34
20:11:12|41240.
20:11:13|41239.99
20:11:14|41237.76
20:11:15|41237.77
20:11:16|41237.77
20:11:17|41238.33
20:11:19|41239.97
20:11:20|41239.97
20:11:21|41239.98
20:11:22|41239.97
20:11:23|41239.98
20:11:24|41239.97
20:11:25|41240.72
20:11:26|41241.35
20:11:27|41241.35
20:11:28|41241.35
20:11:29|41241.35
20:11:30|41241.35
20:11:31|41241.34
20:11:32|41241.34
20:11:33|41231.72
20:11:34|41231.71
20:11:35|41231.72
20:11:37|41231.72
20:11:37|41231.72
20:11:38|41231.72
20:11:39|41234.81
20:11:40|41235.84
20:11:41|41235.84
20:11:42|41235.85
20:11:44|41233.76
20:11:46|41230.51
20:11:46|41230.51
20:11:47|41230.03
20:11:48|41230.03
20:11:49|41230.03
20:11:50|41230.03
20:11:51|41230.03
20:11:52|41230.03
20:11:53|41230.03
20:11:55|41230.03
20:11:55|41230.03
20:11:56|41230.02
20:11:57|41230.03
20:11:58|41230.03
20:11:59|41230.03
20:12:00|41230.02
20:12:01|41224.2
20:12:02|41223.78
20:12:03|41223.14
20:12:04|41223.14
20:12:05|41223.14
20:12:06|41223.14
20:12:07|41223.14
20:12:08|41220.44
20:12:09|41220.43
20:12:10|41220.39
20:12:11|41220.04
20:12:12|41220.02
20:12:14|41226.03
20:12:14|41226.04
20:12:15|41222.94
20:12:16|41222.94
20:12:17|41222.94
20:12:18|41222.94
20:12:19|41222.93
20:12:20|41222.93
20:12:21|41217.67
20:12:22|41217.68
20:12:23|41217.67
20:12:24|41217.68
20:12:25|41217.66
20:12:26|41214.84
20:12:27|41214.84
20:12:28|41214.84
20:12:29|41214.84
20:12:30|41210.72
20:12:31|41210.16
20:12:32|41210.15
20:12:33|41210.16
20:12:34|41210.15
20:12:35|41210.15
20:12:37|41210.15
20:12:37|41210.16
20:12:38|41210.16
20:12:39|41210.15
20:12:40|41210.15
20:12:41|41210.15
20:12:43|41210.16
20:12:44|41210.15
20:12:46|41210.16
20:12:47|41210.16
20:12:49|41210.15
20:12:50|41210.15
20:12:51|41210.16
20:12:52|41210.15
20:12:53|41217.
20:12:54|41216.99
20:12:55|41208.58
20:12:56|41208.59
20:12:57|41208.59
20:12:58|41208.58
20:12:59|41208.59
20:13:00|41208.59
20:13:02|41200.01
20:13:03|41200.02
20:13:04|41204.15
20:13:05|41211.68
20:13:06|41213.74
20:13:07|41214.85
20:13:08|41212.06
20:13:09|41212.03
20:13:10|41209.62
20:13:12|41204.2
20:13:12|41211.06
20:13:14|41211.06
20:13:14|41212.
20:13:15|41215.2
20:13:17|41215.61
20:13:18|41215.61
20:13:19|41215.61
20:13:19|41215.61
20:13:20|41215.61
20:13:21|41215.22
20:13:23|41215.06
20:13:23|41211.55
20:13:24|41211.56
20:13:25|41211.56
20:13:27|41211.56
20:13:27|41211.56
20:13:29|41211.56
20:13:29|41211.55
20:13:31|41215.05
20:13:32|41215.05
20:13:33|41215.05
20:13:34|41215.05
20:13:35|41215.05
20:13:36|41215.04
20:13:37|41215.05
20:13:38|41215.05
20:13:39|41215.05
20:13:40|41215.05
20:13:41|41215.04
20:13:42|41215.05
20:13:43|41215.05
20:13:45|41215.04
20:13:46|41215.04
20:13:47|41215.05
20:13:48|41215.04
20:13:49|41211.95
20:13:50|41211.95
20:13:51|41211.96
20:13:52|41211.95
20:13:53|41211.95
20:13:54|41211.96
20:13:55|41211.9
20:13:56|41210.73
20:13:57|41210.73
20:13:58|41209.28
20:13:59|41209.29
20:14:00|41209.28
20:14:01|41211.95
20:14:02|41211.96
20:14:04|41217.67
20:14:05|41217.68
20:14:06|41217.67
20:14:07|41217.67
20:14:08|41217.67
20:14:09|41217.67
20:14:09|41217.67
20:14:11|41217.67
20:14:12|41213.54
20:14:13|41209.89
20:14:13|41209.86
20:14:14|41209.86
20:14:16|41209.42
20:14:17|41209.42
20:14:18|41209.42
20:14:19|41209.41
20:14:20|41209.41
20:14:21|41209.41
20:14:22|41209.42
20:14:22|41209.42
20:14:23|41209.41
20:14:25|41209.42
20:14:26|41209.42
20:14:27|41209.41
20:14:28|41209.41
20:14:29|41209.42
20:14:30|41209.42
20:14:31|41209.41
20:14:32|41209.42
20:14:33|41209.42
20:14:34|41216.98
20:14:35|41216.98
20:14:36|41216.98
20:14:37|41216.98
20:14:38|41216.98
20:14:39|41216.98
20:14:40|41216.98
20:14:41|41216.98
20:14:42|41216.98
20:14:43|41216.98
20:14:44|41216.98
20:14:45|41216.98
20:14:47|41216.99
20:14:49|41216.98
20:14:49|41216.99
20:14:51|41208.26
20:14:52|41208.26
20:14:53|41208.26
20:14:53|41208.26
20:14:55|41208.27
20:14:57|41208.26
20:14:57|41211.85
20:14:59|41214.99
20:15:00|41215.
20:15:01|41215.
20:15:02|41214.99
20:15:03|41215.
20:15:04|41214.99
20:15:05|41214.99
20:15:06|41220.81
20:15:07|41221.63
20:15:08|41222.94
20:15:09|41225.57
20:15:10|41225.56
20:15:11|41225.57
20:15:12|41225.57
20:15:13|41225.56
20:15:14|41225.57
20:15:15|41225.56
20:15:16|41225.56
20:15:17|41225.56
20:15:18|41220.8
20:15:19|41220.41
20:15:20|41210.5
20:15:21|41210.5
20:15:22|41210.51
20:15:23|41210.5
20:15:24|41210.32
20:15:25|41210.
20:15:26|41210.01
20:15:27|41210.
20:15:28|41210.
20:15:29|41210.51
20:15:30|41214.62
20:15:31|41214.63
20:15:32|41207.81
20:15:33|41207.81
20:15:34|41207.8
20:15:35|41206.39
20:15:36|41205.17
20:15:37|41205.16
20:15:38|41205.15
20:15:39|41205.16
20:15:40|41199.23
20:15:41|41199.23
20:15:42|41199.23
20:15:43|41199.22
20:15:44|41199.23
20:15:45|41199.23
20:15:47|41199.22
20:15:48|41199.22
20:15:50|41199.23
20:15:50|41199.23
20:15:52|41194.42
20:15:53|41190.02
20:15:54|41185.88
20:15:55|41178.03
20:15:56|41173.67
20:15:57|41173.39
20:15:58|41172.02
20:15:59|41170.57
20:16:00|41170.01
20:16:02|41170.01
20:16:02|41170.01
20:16:04|41170.01
20:16:05|41170.
20:16:06|41169.26
20:16:06|41166.66
20:16:08|41160.
20:16:09|41160.01
20:16:10|41160.
20:16:11|41160.01
20:16:12|41160.01
20:16:13|41160.
20:16:14|41160.
20:16:15|41160.
20:16:16|41160.
20:16:17|41163.37
20:16:18|41163.37
20:16:20|41163.37
20:16:20|41163.38
20:16:21|41163.38
20:16:23|41163.37
20:16:23|41163.37
20:16:25|41163.38
20:16:26|41163.37
20:16:26|41163.38
20:16:27|41163.38
20:16:28|41163.35
20:16:29|41160.
20:16:30|41160.
20:16:32|41160.
20:16:32|41160.01
20:16:34|41160.
20:16:35|41160.
20:16:36|41160.
20:16:37|41162.64
20:16:37|41162.64
20:16:38|41162.65
20:16:39|41168.21
20:16:41|41173.1
20:16:41|41176.46
20:16:42|41176.83
20:16:43|41176.83
20:16:44|41176.84
20:16:46|41176.84
20:16:47|41176.84
20:16:48|41176.84
20:16:50|41176.84
20:16:51|41176.84
20:16:52|41176.83
20:16:54|41176.83
20:16:56|41176.83
20:16:56|41176.83
20:16:57|41176.84
20:16:58|41176.83
20:16:59|41176.84
20:17:00|41176.84
20:17:01|41177.37
20:17:02|41180.
20:17:03|41190.
20:17:04|41190.
20:17:05|41190.
20:17:06|41189.99
20:17:07|41190.
20:17:08|41190.
20:17:09|41190.
20:17:10|41189.99
20:17:11|41189.99
20:17:12|41189.99
20:17:13|41189.99
20:17:14|41189.99
20:17:15|41190.
20:17:16|41190.
20:17:17|41189.99
20:17:18|41185.88
20:17:19|41185.86
20:17:20|41182.24
20:17:21|41182.24
20:17:22|41182.24
20:17:23|41181.76
20:17:24|41181.75
20:17:25|41181.76
20:17:26|41181.76
20:17:27|41181.75
20:17:28|41181.75
20:17:30|41181.75
20:17:31|41181.75
20:17:32|41181.75
20:17:32|41181.75
20:17:34|41181.75
20:17:35|41181.75
20:17:35|41181.75
20:17:37|41181.75
20:17:38|41181.75
20:17:39|41175.29
20:17:40|41175.29
20:17:41|41174.2
20:17:42|41173.75
20:17:42|41173.75
20:17:44|41173.75
20:17:44|41181.74
20:17:46|41181.74
20:17:47|41181.74
20:17:49|41181.74
20:17:50|41181.74
20:17:52|41173.75
20:17:53|41173.75
20:17:54|41173.75
20:17:55|41173.76
20:17:56|41173.75
20:17:57|41170.
20:17:59|41170.01
20:17:59|41170.
20:18:00|41170.01
20:18:01|41170.
20:18:03|41170.01
20:18:04|41170.01
20:18:05|41170.01
20:18:06|41170.
20:18:07|41170.
20:18:08|41170.
20:18:09|41170.
20:18:10|41170.
20:18:11|41170.
20:18:13|41170.01
20:18:14|41170.
20:18:14|41170.
20:18:16|41170.
20:18:16|41170.
20:18:18|41170.
20:18:18|41170.01
20:18:19|41170.01
20:18:21|41170.
20:18:21|41170.01
20:18:23|41170.
20:18:23|41170.
20:18:24|41170.
20:18:25|41170.
20:18:26|41170.01
20:18:27|41170.01
20:18:28|41170.
20:18:30|41170.01
20:18:31|41170.01
20:18:32|41170.
20:18:33|41170.
20:18:34|41170.01
20:18:35|41170.01
20:18:36|41170.01
20:18:37|41170.01
20:18:38|41170.
20:18:39|41170.01
20:18:40|41170.01
20:18:41|41174.2
20:18:42|41174.2
20:18:43|41174.2
20:18:44|41174.2
20:18:45|41174.19
20:18:46|41174.2
20:18:47|41174.19
20:18:48|41174.19
20:18:49|41174.19
20:18:50|41174.19
20:18:52|41174.19
20:18:53|41174.19
20:18:54|41174.19
20:18:55|41174.19
20:18:56|41174.19
20:18:57|41174.19
20:18:59|41174.2
20:19:00|41174.2
20:19:00|41174.19
20:19:02|41174.19
20:19:03|41174.2
20:19:04|41174.19
20:19:05|41174.19
20:19:06|41174.19
20:19:08|41174.2
20:19:09|41174.19
20:19:10|41174.2
20:19:11|41174.2
20:19:12|41174.19
20:19:13|41174.2
20:19:14|41174.2
20:19:15|41174.2
20:19:15|41174.19
20:19:17|41174.19
20:19:18|41174.19
20:19:19|41174.19
20:19:20|41164.57
20:19:21|41164.57
20:19:22|41163.37
20:19:23|41163.37
20:19:24|41162.65
20:19:25|41162.64
20:19:26|41162.64
20:19:27|41162.65
20:19:27|41162.64
20:19:29|41159.77
20:19:29|41159.77
20:19:30|41150.56
20:19:32|41141.57
20:19:33|41140.97
20:19:34|41140.96
20:19:35|41140.01
20:19:35|41151.31
20:19:37|41154.66
20:19:38|41154.66
20:19:39|41154.66
20:19:40|41154.66
20:19:41|41154.66
20:19:42|41154.66
20:19:43|41151.32
20:19:44|41151.31
20:19:45|41149.
20:19:46|41148.49
20:19:47|41147.11
20:19:48|41148.25
20:19:50|41152.89
20:19:51|41154.13
20:19:53|41154.63
20:19:54|41154.64
20:19:54|41154.63
20:19:56|41154.63
20:19:57|41154.63
20:19:58|41154.63
20:19:59|41154.64
20:20:01|41154.63
20:20:01|41154.63
20:20:02|41154.63
20:20:03|41154.11
20:20:04|41154.11
20:20:06|41154.11
20:20:07|41154.11
20:20:08|41154.12
20:20:09|41154.12
20:20:10|41154.11
20:20:11|41154.12
20:20:12|41154.12
20:20:14|41154.12
20:20:14|41154.11
20:20:15|41152.9
20:20:16|41152.89
20:20:17|41152.89
20:20:18|41152.9
20:20:19|41152.89
20:20:20|41152.89
20:20:21|41152.89
20:20:22|41152.9
20:20:23|41152.89
20:20:24|41152.89
20:20:25|41152.89
20:20:27|41152.9
20:20:27|41152.87
20:20:29|41152.87
20:20:30|41152.88
20:20:30|41152.87
20:20:32|41152.87
20:20:32|41167.79
20:20:33|41171.56
20:20:35|41171.57
20:20:35|41171.56
20:20:36|41171.56
20:20:38|41173.51
20:20:38|41173.51
20:20:39|41173.51
20:20:40|41173.51
20:20:42|41173.51
20:20:43|41173.51
20:20:44|41173.51
20:20:44|41173.51
20:20:45|41173.51
20:20:47|41173.47
20:20:47|41173.47
20:20:48|41173.47
20:20:50|41173.47
20:20:51|41173.47
20:20:52|41173.48
20:20:53|41173.47
20:20:54|41171.11
20:20:56|41171.1
20:20:57|41171.1
20:20:58|41171.1
20:21:00|41171.09
20:21:00|41171.1
20:21:02|41169.99
20:21:02|41169.99
20:21:03|41167.3
20:21:04|41165.88
20:21:05|41164.22
20:21:06|41164.22
20:21:08|41161.76
20:21:08|41161.76
20:21:09|41161.76
20:21:10|41161.76
20:21:11|41161.75
20:21:13|41161.75
20:21:14|41161.75
20:21:15|41161.76
20:21:16|41161.76
20:21:17|41161.76
20:21:18|41161.76
20:21:20|41161.76
20:21:21|41160.
20:21:22|41160.
20:21:23|41160.01
20:21:24|41160.01
20:21:25|41160.01
20:21:26|41160.01
20:21:27|41160.01
20:21:28|41160.01
20:21:29|41160.01
20:21:30|41160.01
20:21:31|41160.01
20:21:32|41160.01
20:21:33|41160.
20:21:34|41160.
20:21:35|41160.
20:21:36|41160.
20:21:37|41170.
20:21:38|41173.5
20:21:39|41173.51
20:21:40|41175.1
20:21:41|41175.1
20:21:42|41175.1
20:21:43|41175.09
20:21:44|41175.09
20:21:45|41175.09
20:21:46|41175.09
20:21:47|41175.09
20:21:48|41175.1
20:21:49|41175.1
20:21:50|41175.09
20:21:51|41175.1
20:21:52|41175.1
20:21:54|41175.1
20:21:55|41175.09
20:21:57|41175.09
20:21:58|41175.09
20:21:59|41175.1
20:22:00|41175.09
20:22:02|41175.1
20:22:03|41175.1
20:22:04|41175.1
20:22:04|41175.09
20:22:06|41175.09
20:22:06|41175.09
20:22:07|41175.1
20:22:09|41175.09
20:22:09|41175.09
20:22:11|41175.1
20:22:12|41175.09
20:22:13|41175.09
20:22:14|41175.1
20:22:15|41175.09
20:22:16|41175.1
20:22:16|41175.1
20:22:18|41175.1
20:22:19|41175.09
20:22:19|41175.09
20:22:20|41175.09
20:22:21|41175.09
20:22:22|41175.09
20:22:24|41168.92
20:22:24|41168.92
20:22:25|41168.94
20:22:27|41168.93
20:22:27|41168.93
20:22:28|41168.94
20:22:30|41168.94
20:22:31|41168.94
20:22:32|41168.93
20:22:33|41168.93
20:22:34|41168.93
20:22:35|41168.93
20:22:36|41168.93
20:22:37|41168.94
20:22:38|41168.94
20:22:39|41168.93
20:22:40|41168.93
20:22:41|41168.93
20:22:42|41175.09
20:22:43|41175.1
20:22:45|41175.09
20:22:45|41175.09
20:22:46|41175.1
20:22:48|41175.1
20:22:49|41175.1
20:22:49|41175.1
20:22:51|41175.1
20:22:52|41176.45
20:22:53|41179.14
20:22:55|41179.13
20:22:56|41179.14
20:22:57|41179.14
20:22:58|41179.14
20:22:59|41179.14
20:23:00|41179.14
20:23:01|41185.36
20:23:02|41185.35
20:23:03|41185.35
20:23:04|41185.35
20:23:05|41185.35
20:23:06|41185.35
20:23:07|41185.35
20:23:08|41185.35
20:23:09|41187.72
20:23:10|41187.72
20:23:10|41187.73
20:23:11|41187.73
20:23:13|41187.73
20:23:14|41187.72
20:23:15|41187.73
20:23:16|41187.72
20:23:17|41187.72
20:23:18|41187.72
20:23:18|41187.73
20:23:21|41187.72
20:23:21|41187.72
20:23:22|41187.72
20:23:23|41187.73
20:23:24|41187.73
20:23:25|41187.73
20:23:27|41187.72
20:23:27|41187.72
20:23:28|41187.73
20:23:30|41187.73
20:23:31|41187.72
20:23:32|41187.72
20:23:33|41187.72
20:23:33|41187.72
20:23:35|41187.72
20:23:36|41187.72
20:23:36|41187.73
20:23:39|41187.73
20:23:39|41187.73
20:23:40|41187.73
20:23:41|41187.73
20:23:42|41187.73
20:23:43|41187.73
20:23:44|41187.73
20:23:45|41187.73
20:23:46|41187.73
20:23:47|41187.72
20:23:48|41187.72
20:23:49|41187.72
20:23:50|41187.72
20:23:51|41187.72
20:23:52|41187.72
20:23:54|41187.72
20:23:54|41187.72
20:23:56|41187.72
20:23:57|41187.73
20:23:59|41187.72
20:24:00|41187.72
20:24:01|41187.73
20:24:02|41187.73
20:24:03|41187.72
20:24:04|41187.72
20:24:05|41187.73
20:24:06|41187.73
20:24:07|41187.73
20:24:08|41187.73
20:24:09|41187.73
20:24:10|41187.73
20:24:11|41187.73
20:24:12|41187.72
20:24:13|41187.73
20:24:14|41187.72
20:24:15|41187.72
20:24:16|41187.73
20:24:17|41187.73
20:24:18|41187.73
20:24:19|41187.73
20:24:20|41187.73
20:24:21|41187.73
20:24:22|41187.73
20:24:23|41187.73
20:24:24|41187.73
20:24:25|41187.72
20:24:26|41187.72
20:24:27|41187.73
20:24:28|41187.72
20:24:29|41187.72
20:24:30|41187.72
20:24:31|41187.73
20:24:32|41187.72
20:24:33|41187.72
20:24:34|41187.72
20:24:35|41187.72
20:24:36|41187.73
20:24:37|41187.73
20:24:38|41184.64
20:24:39|41182.27
20:24:40|41182.26
20:24:41|41182.27
20:24:42|41182.27
20:24:43|41182.26
20:24:44|41187.72
20:24:45|41187.72
20:24:46|41187.72
20:24:47|41187.73
20:24:48|41187.73
20:24:49|41189.8
20:24:50|41189.83
20:24:51|41189.83
20:24:53|41189.83
20:24:53|41189.84
20:24:55|41189.84
20:24:57|41189.83
20:24:58|41189.83
20:25:00|41191.85
20:25:01|41192.27
20:25:02|41192.27
20:25:03|41192.26
20:25:04|41192.27
20:25:05|41192.27
20:25:06|41192.27
20:25:07|41190.49
20:25:08|41187.73
20:25:09|41182.27
20:25:10|41181.56
20:25:11|41181.56
20:25:12|41181.56
20:25:13|41181.56
20:25:14|41181.57
20:25:15|41181.56
20:25:16|41181.56
20:25:17|41181.56
20:25:18|41181.56
20:25:19|41181.57
20:25:20|41181.56
20:25:21|41177.44
20:25:22|41177.44
20:25:23|41176.53
20:25:24|41176.53
20:25:25|41176.53
20:25:26|41176.53
20:25:27|41176.53
20:25:28|41176.53
20:25:29|41176.53
20:25:30|41176.53
20:25:31|41176.53
20:25:32|41176.53
20:25:33|41176.53
20:25:34|41176.53
20:25:35|41176.53
20:25:36|41176.53
20:25:37|41176.53
20:25:38|41176.53
20:25:39|41176.53
20:25:40|41176.54
20:25:41|41176.53
20:25:42|41176.53
20:25:43|41176.53
20:25:44|41176.54
20:25:45|41176.53
20:25:46|41176.54
20:25:47|41176.54
20:25:48|41176.54
20:25:49|41176.54
20:25:50|41176.53
20:25:51|41176.53
20:25:52|41176.53
20:25:53|41176.53
20:25:54|41176.53
20:25:55|41176.54
20:25:57|41176.54
20:25:58|41181.05
20:26:00|41185.01
20:26:01|41185.
20:26:01|41185.
20:26:02|41185.
20:26:04|41185.
20:26:05|41185.
20:26:06|41181.06
20:26:07|41181.06
20:26:07|41181.05
20:26:09|41181.06
20:26:10|41181.06
20:26:10|41181.06
20:26:11|41181.06
20:26:13|41181.06
20:26:14|41181.05
20:26:14|41181.05
20:26:16|41181.05
20:26:16|41181.05
20:26:18|41181.05
20:26:19|41181.05
20:26:19|41181.05
20:26:20|41181.06
20:26:22|41181.06
20:26:23|41181.06
20:26:24|41181.05
20:26:25|41181.06
20:26:26|41181.06
20:26:26|41181.06
20:26:27|41181.05
20:26:28|41181.05
20:26:30|41181.06
20:26:31|41181.05
20:26:31|41181.05
20:26:33|41181.05
20:26:33|41181.05
20:26:34|41181.06
20:26:35|41181.05
20:26:36|41181.06
20:26:37|41181.05
20:26:38|41181.05
20:26:39|41181.05
20:26:41|41181.05
20:26:41|41181.05
20:26:42|41181.05
20:26:43|41181.06
20:26:44|41181.05
20:26:46|41181.06
20:26:47|41181.05
20:26:47|41181.05
20:26:48|41181.06
20:26:49|41181.06
20:26:50|41181.05
20:26:52|41181.05
20:26:52|41181.05
20:26:53|41181.06
20:26:55|41181.06
20:26:56|41181.06
20:26:57|41181.06
20:26:59|41181.06
20:27:00|41181.06
20:27:02|41181.06
20:27:03|41183.95
20:27:05|41191.29
20:27:06|41191.3
20:27:07|41191.3
20:27:08|41191.3
20:27:09|41191.3
20:27:10|41191.3
20:27:11|41191.29
20:27:12|41191.3
20:27:13|41191.3
20:27:14|41191.3
20:27:15|41191.29
20:27:16|41191.29
20:27:18|41191.3
20:27:18|41191.3
20:27:19|41191.29
20:27:20|41191.3
20:27:21|41191.3
20:27:22|41191.3
20:27:23|41191.3
20:27:24|41191.29
20:27:25|41188.41
20:27:26|41188.41
20:27:27|41188.41
20:27:28|41188.41
20:27:29|41188.4
20:27:30|41188.4
20:27:31|41188.4
20:27:32|41188.41
20:27:33|41188.41
20:27:34|41188.4
20:27:35|41188.4
20:27:36|41188.41
20:27:37|41188.4
20:27:38|41188.41
20:27:39|41188.41
20:27:40|41188.4
20:27:41|41188.4
20:27:42|41188.4
20:27:43|41187.74
20:27:44|41183.95
20:27:45|41183.95
20:27:46|41183.94
20:27:47|41183.94
20:27:48|41183.95
20:27:49|41183.95
20:27:50|41183.94
20:27:51|41183.94
20:27:52|41183.94
20:27:53|41183.94
20:27:54|41183.94
20:27:55|41183.95
20:27:56|41183.95
20:27:57|41183.95
20:27:59|41183.94
20:28:01|41183.95
20:28:01|41183.95
20:28:02|41183.95
20:28:03|41183.95
20:28:04|41183.95
20:28:05|41183.95
20:28:06|41183.95
20:28:07|41183.95
20:28:08|41183.95
20:28:09|41183.95
20:28:10|41183.95
20:28:12|41183.95
20:28:13|41183.95
20:28:14|41183.95
20:28:15|41183.94
20:28:16|41183.95
20:28:17|41183.95
20:28:18|41183.95
20:28:19|41183.95
20:28:20|41183.94
20:28:21|41183.95
20:28:22|41183.95
20:28:23|41183.95
20:28:24|41183.95
20:28:25|41183.95
20:28:26|41183.94
20:28:27|41183.95
20:28:28|41183.95
20:28:29|41183.95
20:28:30|41183.94
20:28:31|41183.95
20:28:32|41183.95
20:28:33|41183.95
20:28:34|41183.94
20:28:35|41183.95
20:28:36|41183.95
20:28:37|41190.39
20:28:38|41190.4
20:28:39|41193.43
20:28:40|41199.99
20:28:41|41200.
20:28:42|41207.77
20:28:43|41207.74
20:28:44|41203.65
20:28:45|41203.64
20:28:46|41203.65
20:28:47|41203.64
20:28:48|41203.64
20:28:49|41203.65
20:28:50|41203.65
20:28:51|41203.65
20:28:52|41203.64
20:28:53|41203.64
20:28:54|41203.65
20:28:55|41203.64
20:28:56|41203.65
20:28:57|41203.65
20:28:58|41203.65
20:29:00|41203.64
20:29:01|41203.65
20:29:03|41213.12
20:29:04|41214.
20:29:05|41214.
20:29:06|41214.01
20:29:07|41218.41
20:29:08|41222.22
20:29:09|41233.38
20:29:10|41244.79
20:29:11|41245.84
20:29:12|41242.62
20:29:13|41242.62
20:29:14|41242.63
20:29:15|41242.63
20:29:16|41242.63
20:29:17|41238.
20:29:18|41232.11
20:29:19|41232.1
20:29:20|41236.24
20:29:21|41247.99
20:29:22|41248.
20:29:23|41248.
20:29:24|41247.99
20:29:25|41252.86
20:29:26|41252.86
20:29:27|41252.85
20:29:28|41252.86
20:29:29|41252.86
20:29:30|41252.85
20:29:31|41252.86
20:29:32|41252.86
20:29:33|41252.86
20:29:34|41252.86
20:29:35|41252.86
20:29:36|41252.86
20:29:37|41252.85
20:29:38|41252.86
20:29:39|41252.85
20:29:40|41252.86
20:29:41|41252.85
20:29:42|41243.88
20:29:43|41240.
20:29:44|41235.45
20:29:45|41235.45
20:29:46|41235.03
20:29:47|41235.03
20:29:48|41235.03
20:29:49|41235.
20:29:50|41232.1
20:29:51|41232.1
20:29:52|41232.11
20:29:53|41232.11
20:29:54|41232.11
20:29:55|41232.1
20:29:56|41232.1
20:29:57|41232.1
20:29:58|41232.1
20:29:59|41232.1
20:30:01|41232.11
20:30:02|41232.11
20:30:04|41232.11
20:30:05|41237.7
20:30:06|41237.69
20:30:07|41237.7
20:30:08|41237.7
20:30:09|41237.7
20:30:10|41237.7
20:30:11|41237.7
20:30:12|41237.69
20:30:13|41239.59
20:30:14|41241.61
20:30:15|41249.99
20:30:16|41249.99
20:30:18|41249.99
20:30:18|41250.
20:30:20|41249.99
20:30:20|41249.99
20:30:22|41249.99
20:30:22|41250.
20:30:23|41250.
20:30:25|41250.
20:30:25|41250.
20:30:26|41250.
20:30:27|41250.
20:30:28|41249.99
20:30:29|41249.99
20:30:30|41250.
20:30:31|41250.
20:30:33|41249.99
20:30:33|41249.99
20:30:34|41250.
20:30:35|41250.
20:30:36|41250.
20:30:37|41249.99
20:30:39|41250.
20:30:39|41249.99
20:30:40|41250.
20:30:41|41250.
20:30:42|41250.
20:30:43|41249.99
20:30:44|41249.99
20:30:46|41249.99
20:30:46|41249.99
20:30:47|41250.
20:30:48|41249.99
20:30:49|41249.99
20:30:50|41249.99
20:30:51|41249.02
20:30:52|41249.02
20:30:53|41244.89
20:30:54|41242.79
20:30:55|41240.
20:30:56|41240.01
20:30:57|41240.01
20:30:58|41245.16
20:30:59|41245.16
20:31:01|41246.18
20:31:02|41246.19
20:31:03|41252.18
20:31:05|41254.43
20:31:06|41260.96
20:31:07|41260.96
20:31:08|41260.96
20:31:09|41260.96
20:31:11|41260.96
20:31:11|41260.96
20:31:12|41260.96
20:31:13|41256.84
20:31:15|41256.84
20:31:15|41256.83
20:31:17|41256.83
20:31:18|41256.83
20:31:19|41252.7
20:31:20|41252.71
20:31:21|41252.7
20:31:22|41252.7
20:31:23|41252.71
20:31:24|41252.71
20:31:25|41252.71
20:31:26|41252.71
20:31:27|41252.71
20:31:28|41252.71
20:31:29|41252.71
20:31:30|41252.71
20:31:31|41252.71
20:31:32|41252.71
20:31:33|41252.71
20:31:34|41255.6
20:31:35|41255.6
20:31:37|41255.6
20:31:37|41255.6
20:31:38|41255.6
20:31:40|41255.6
20:31:41|41255.6
20:31:41|41255.59
20:31:43|41260.96
20:31:43|41256.83
20:31:45|41256.83
20:31:46|41256.82
20:31:47|41263.09
20:31:48|41263.1
20:31:49|41263.09
20:31:50|41263.09
20:31:51|41263.09
20:31:52|41266.23
20:31:53|41266.23
20:31:54|41266.23
20:31:55|41266.23
20:31:56|41266.91
20:31:57|41275.17
20:31:58|41275.18
20:31:59|41275.18
20:32:00|41275.18
20:32:01|41276.84
20:32:02|41279.31
20:32:04|41280.97
20:32:05|41291.59
20:32:05|41291.59
20:32:07|41291.6
20:32:08|41286.43
20:32:08|41279.32
20:32:10|41279.32
20:32:11|41286.43
20:32:12|41286.43
20:32:14|41286.43
20:32:14|41286.43
20:32:15|41286.43
20:32:16|41286.44
20:32:17|41286.44
20:32:19|41286.44
20:32:19|41286.44
20:32:20|41286.44
20:32:22|41286.44
20:32:23|41286.43
20:32:23|41286.44
20:32:25|41286.44
20:32:25|41286.44
20:32:27|41286.43
20:32:28|41286.43
20:32:28|41286.43
20:32:30|41286.43
20:32:30|41283.46
20:32:31|41283.45
20:32:33|41283.45
20:32:33|41283.46
20:32:34|41283.45
20:32:36|41283.45
20:32:36|41283.45
20:32:37|41283.45
20:32:38|41283.46
20:32:40|41280.56
20:32:41|41275.61
20:32:42|41275.61
20:32:43|41275.61
20:32:44|41275.61
20:32:45|41275.61
20:32:46|41275.6
20:32:47|41275.61
20:32:49|41275.61
20:32:50|41275.61
20:32:51|41275.61
20:32:52|41275.6
20:32:53|41275.6
20:32:54|41275.6
20:32:55|41275.61
20:32:56|41275.6
20:32:57|41275.61
20:32:58|41275.6
20:32:59|41275.61
20:33:00|41275.61
20:33:01|41275.61
20:33:02|41275.61
20:33:04|41276.19
20:33:05|41278.49
20:33:06|41278.49
20:33:07|41279.74
20:33:08|41281.66
20:33:09|41282.25
20:33:10|41282.24
20:33:11|41282.25
20:33:12|41282.24
20:33:13|41282.25
20:33:15|41282.25
20:33:16|41282.25
20:33:17|41282.63
20:33:18|41282.63
20:33:19|41282.63
20:33:20|41282.62
20:33:21|41282.62
20:33:22|41282.62
20:33:23|41282.62
20:33:24|41282.62
20:33:25|41282.62
20:33:26|41282.63
20:33:27|41282.63
20:33:28|41282.63
20:33:29|41282.63
20:33:30|41282.63
20:33:31|41282.63
20:33:32|41282.63
20:33:33|41282.63
20:33:34|41282.63
20:33:35|41282.63
20:33:36|41282.63
20:33:37|41282.63
20:33:38|41282.63
20:33:39|41282.63
20:33:40|41282.63
20:33:41|41286.44
20:33:42|41286.48
20:33:43|41286.48
20:33:44|41286.75
20:33:45|41287.23
20:33:46|41287.23
20:33:47|41287.23
20:33:48|41287.22
20:33:49|41287.23
20:33:50|41287.22
20:33:51|41287.22
20:33:52|41287.23
20:33:53|41287.23
20:33:55|41287.23
20:33:56|41287.23
20:33:57|41287.23
20:33:58|41287.23
20:33:59|41287.22
20:34:00|41287.22
20:34:01|41287.22
20:34:01|41287.22
20:34:03|41287.23
20:34:05|41287.23
20:34:05|41287.22
20:34:07|41284.32
20:34:09|41283.3
20:34:10|41283.29
20:34:11|41283.3
20:34:12|41283.29
20:34:13|41283.29
20:34:14|41283.3
20:34:15|41283.29
20:34:17|41283.3
20:34:17|41283.3
20:34:19|41283.3
20:34:19|41283.29
20:34:20|41283.3
20:34:22|41283.3
20:34:22|41279.39
20:34:24|41279.16
20:34:25|41275.29
20:34:25|41275.28
20:34:27|41275.28
20:34:28|41275.28
20:34:29|41275.29
20:34:30|41275.6
20:34:31|41275.6
20:34:32|41275.6
20:34:33|41275.61
20:34:34|41275.61
20:34:35|41275.61
20:34:36|41275.6
20:34:37|41275.6
20:34:38|41275.61
20:34:39|41275.6
20:34:40|41275.6
20:34:41|41275.61
20:34:42|41279.
20:34:43|41281.8
20:34:44|41282.83
20:34:45|41282.83
20:34:46|41282.82
20:34:47|41282.82
20:34:48|41282.83
20:34:49|41282.83
20:34:50|41282.82
20:34:51|41282.82
20:34:52|41282.83
20:34:53|41282.83
20:34:54|41282.82
20:34:55|41282.82
20:34:56|41282.83
20:34:57|41282.82
20:34:58|41282.82
20:34:59|41282.83
20:35:00|41282.82
20:35:01|41282.83
20:35:03|41282.83
20:35:03|41282.83
20:35:04|41282.82
20:35:06|41282.82
20:35:08|41282.82
20:35:09|41282.82
20:35:10|41282.82
20:35:11|41282.82
20:35:12|41282.82
20:35:13|41282.83
20:35:14|41282.83
20:35:15|41279.73
20:35:16|41277.67
20:35:17|41277.67
20:35:18|41277.67
20:35:19|41277.67
20:35:20|41277.66
20:35:21|41277.67
20:35:22|41277.67
20:35:23|41277.67
20:35:24|41277.67
20:35:25|41277.66
20:35:26|41277.67
20:35:27|41277.67
20:35:28|41277.67
20:35:29|41277.67
20:35:30|41277.67
20:35:31|41277.67
20:35:32|41277.67
20:35:33|41277.66
20:35:34|41277.67
20:35:35|41277.66
20:35:36|41277.66
20:35:37|41277.66
20:35:38|41277.66
20:35:39|41277.66
20:35:40|41277.66
20:35:41|41277.66
20:35:42|41277.66
20:35:43|41273.53
20:35:44|41268.6
20:35:45|41264.47
20:35:46|41264.46
20:35:47|41264.46
20:35:48|41264.47
20:35:49|41264.46
20:35:50|41264.46
20:35:51|41264.47
20:35:52|41264.47
20:35:53|41264.46
20:35:54|41264.47
20:35:55|41264.47
20:35:56|41264.47
20:35:57|41264.46
20:35:58|41264.46
20:35:59|41264.47
20:36:00|41264.46
20:36:01|41264.47
20:36:02|41264.47
20:36:03|41264.46
20:36:04|41264.47
20:36:05|41264.47
20:36:07|41264.47
20:36:08|41264.46
20:36:10|41264.47
20:36:11|41264.47
20:36:13|41264.46
20:36:14|41264.46
20:36:16|41264.44
20:36:16|41264.44
20:36:17|41264.45
20:36:18|41264.44
20:36:19|41264.45
20:36:20|41264.45
20:36:21|41264.44
20:36:23|41264.45
20:36:23|41264.45
20:36:24|41272.48
20:36:26|41277.66
20:36:27|41277.68
20:36:28|41279.99
20:36:28|41280.
20:36:30|41280.
20:36:31|41280.
20:36:33|41279.99
20:36:33|41280.
20:36:34|41279.99
20:36:36|41280.
20:36:37|41280.
20:36:38|41279.99
20:36:39|41279.99
20:36:40|41279.99
20:36:41|41280.
20:36:42|41280.
20:36:42|41280.
20:36:44|41280.
20:36:45|41283.46
20:36:45|41291.2
20:36:47|41293.66
20:36:48|41293.81
20:36:49|41293.82
20:36:49|41298.85
20:36:51|41298.85
20:36:52|41298.51
20:36:53|41298.4
20:36:54|41296.14
20:36:54|41296.14
20:36:56|41296.15
20:36:57|41296.15
20:36:58|41296.15
20:36:59|41296.15
20:37:00|41296.14
20:37:01|41291.2
20:37:02|41291.19
20:37:03|41291.19
20:37:04|41291.19
20:37:04|41291.19
20:37:06|41291.19
20:37:08|41291.19
20:37:09|41291.2
20:37:10|41291.2
20:37:12|41291.19
20:37:13|41291.2
20:37:14|41291.2
20:37:15|41291.19
20:37:16|41294.1
20:37:18|41294.09
20:37:18|41294.09
20:37:19|41294.09
20:37:20|41294.1
20:37:21|41294.09
20:37:22|41294.09
20:37:23|41294.1
20:37:24|41294.09
20:37:25|41294.09
20:37:26|41294.1
20:37:27|41294.1
20:37:29|41294.1
20:37:30|41294.1
20:37:31|41294.1
20:37:32|41294.1
20:37:33|41294.1
20:37:34|41294.1
20:37:35|41294.1
20:37:36|41294.1
20:37:37|41294.1
20:37:38|41294.1
20:37:39|41294.1
20:37:40|41294.09
20:37:41|41294.1
20:37:42|41294.1
20:37:43|41294.1
20:37:44|41294.1
20:37:45|41294.1
20:37:46|41294.1
20:37:47|41294.09
20:37:48|41294.1
20:37:49|41294.1
20:37:50|41294.1
20:37:51|41294.1
20:37:52|41294.09
20:37:53|41294.1
20:37:54|41294.09
20:37:55|41294.1
20:37:56|41294.1
20:37:57|41294.1
20:37:58|41294.1
20:37:59|41295.
20:38:00|41297.04
20:38:01|41297.04
20:38:02|41297.03
20:38:03|41297.04
20:38:04|41297.03
20:38:05|41297.03
20:38:06|41297.04
20:38:07|41297.04
20:38:09|41297.04
20:38:10|41297.03
20:38:12|41297.04
20:38:13|41297.03
20:38:14|41297.03
20:38:14|41297.03
20:38:16|41297.04
20:38:16|41297.03
20:38:17|41297.03
20:38:19|41297.03
20:38:19|41297.04
20:38:20|41297.03
20:38:22|41297.04
20:38:23|41297.04
20:38:23|41297.04
20:38:25|41297.04
20:38:26|41297.04
20:38:27|41297.04
20:38:28|41297.04
20:38:30|41297.04
20:38:30|41297.04
20:38:31|41297.03
20:38:33|41297.03
20:38:34|41297.04
20:38:35|41297.03
20:38:36|41297.03
20:38:37|41297.03
20:38:38|41297.03
20:38:38|41297.03
20:38:39|41297.03
20:38:40|41297.03
20:38:42|41297.03
20:38:43|41297.03
20:38:43|41297.04
20:38:45|41297.03
20:38:45|41297.02
20:38:46|41297.02
20:38:48|41297.03
20:38:48|41297.03
20:38:49|41297.02
20:38:50|41294.14
20:38:51|41294.14
20:38:53|41290.
20:38:54|41289.99
20:38:55|41289.99
20:38:56|41289.98
20:38:56|41289.99
20:38:57|41289.99
20:38:59|41289.99
20:39:00|41289.99
20:39:01|41289.99
20:39:02|41289.99
20:39:03|41289.99
20:39:04|41289.99
20:39:05|41289.99
20:39:06|41289.99
20:39:07|41289.99
20:39:08|41289.99
20:39:10|41289.99
20:39:11|41289.99
20:39:11|41289.99
20:39:13|41289.99
20:39:15|41289.99
20:39:16|41289.98
20:39:17|41289.98
20:39:18|41289.99
20:39:19|41289.98
20:39:20|41289.99
20:39:21|41289.98
20:39:22|41289.99
20:39:23|41289.99
20:39:24|41289.99
20:39:25|41289.99
20:39:26|41289.99
20:39:27|41289.98
20:39:28|41289.98
20:39:29|41289.98
20:39:30|41289.98
20:39:31|41289.98
20:39:32|41289.98
20:39:33|41289.98
20:39:34|41288.34
20:39:35|41286.96
20:39:36|41286.97
20:39:37|41286.97
20:39:38|41286.97
20:39:39|41286.96
20:39:40|41286.97
20:39:41|41286.97
20:39:42|41286.97
20:39:43|41286.96
20:39:44|41286.96
20:39:45|41286.97
20:39:46|41286.97
20:39:47|41286.97
20:39:48|41286.96
20:39:49|41289.87
20:39:50|41289.98
20:39:51|41292.45
20:39:52|41292.46
20:39:53|41292.46
20:39:54|41292.45
20:39:55|41292.45
20:39:56|41292.46
20:39:57|41292.45
20:39:58|41286.95
20:39:59|41284.16
20:40:00|41282.83
20:40:01|41282.8
20:40:02|41282.81
20:40:03|41282.8
20:40:04|41282.81
20:40:05|41282.81
20:40:06|41282.8
20:40:07|41282.8
20:40:08|41282.81
20:40:10|41282.81
20:40:12|41282.81
20:40:12|41282.81
20:40:13|41282.81
20:40:14|41282.8
20:40:16|41282.8
20:40:17|41282.8
20:40:18|41282.81
20:40:19|41282.8
20:40:20|41282.8
20:40:21|41282.81
20:40:22|41282.81
20:40:23|41282.81
20:40:24|41282.8
20:40:25|41282.81
20:40:26|41282.81
20:40:27|41282.8
20:40:28|41282.81
20:40:29|41282.81
20:40:30|41282.81
20:40:31|41286.97
20:40:32|41286.96
20:40:33|41286.96
20:40:34|41286.97
20:40:36|41286.97
20:40:36|41286.97
20:40:37|41286.96
20:40:38|41286.96
20:40:39|41286.97
20:40:40|41286.96
20:40:41|41286.97
20:40:42|41286.97
20:40:43|41286.96
20:40:44|41286.96
20:40:45|41286.96
20:40:46|41286.97
20:40:47|41286.97
20:40:48|41286.97
20:40:49|41286.96
20:40:50|41286.97
20:40:51|41286.97
20:40:53|41286.96
20:40:54|41286.97
20:40:55|41286.97
20:40:56|41286.97
20:40:57|41286.97
20:40:58|41286.97
20:40:59|41286.96
20:41:00|41286.97
20:41:01|41286.96
20:41:02|41286.97
20:41:03|41286.96
20:41:04|41286.97
20:41:06|41286.96
20:41:06|41286.96
20:41:07|41286.97
20:41:08|41286.97
20:41:09|41286.97
20:41:11|41286.96
20:41:13|41286.96
20:41:14|41286.97
20:41:15|41286.97
20:41:16|41286.96
20:41:18|41286.97
20:41:18|41286.97
20:41:20|41286.96
20:41:20|41286.96
20:41:22|41286.96
20:41:23|41286.96
20:41:23|41286.97
20:41:24|41286.96
20:41:25|41286.97
20:41:27|41286.97
20:41:28|41286.96
20:41:28|41286.97
20:41:30|41286.97
20:41:31|41286.97
20:41:31|41293.09
20:41:33|41293.4
20:41:34|41293.4
20:41:35|41293.4
20:41:36|41293.4
20:41:37|41293.4
20:41:38|41293.4
20:41:39|41293.4
20:41:40|41293.4
20:41:41|41293.4
20:41:42|41293.4
20:41:43|41293.4
20:41:44|41293.4
20:41:45|41293.4
20:41:46|41293.4
20:41:47|41293.4
20:41:48|41293.39
20:41:49|41293.53
20:41:50|41293.54
20:41:51|41293.54
20:41:52|41296.86
20:41:53|41296.85
20:41:54|41296.86
20:41:55|41296.85
20:41:56|41296.85
20:41:57|41294.51
20:41:58|41294.51
20:41:59|41294.51
20:42:00|41291.23
20:42:02|41289.26
20:42:02|41289.26
20:42:03|41289.27
20:42:04|41289.26
20:42:05|41289.27
20:42:06|41289.26
20:42:08|41289.27
20:42:08|41289.27
20:42:09|41289.26
20:42:10|41289.26
20:42:12|41287.01
20:42:14|41287.02
20:42:15|41287.02
20:42:16|41287.01
20:42:17|41287.02
20:42:18|41287.02
20:42:19|41287.02
20:42:20|41287.01
20:42:21|41287.02
20:42:22|41287.02
20:42:23|41287.01
20:42:24|41287.02
20:42:25|41287.02
20:42:26|41287.02
20:42:27|41287.02
20:42:28|41287.02
20:42:29|41287.01
20:42:30|41287.02
20:42:31|41287.02
20:42:32|41287.02
20:42:33|41287.01
20:42:34|41287.01
20:42:35|41287.01
20:42:37|41287.01
20:42:37|41287.01
20:42:38|41287.01
20:42:39|41287.01
20:42:40|41287.01
20:42:41|41287.01
20:42:42|41287.01
20:42:43|41287.01
20:42:44|41285.14
20:42:45|41285.14
20:42:46|41285.14
20:42:47|41285.15
20:42:48|41285.15
20:42:49|41285.15
20:42:50|41285.14
20:42:51|41285.14
20:42:52|41285.15
20:42:53|41285.15
20:42:54|41285.15
20:42:55|41285.14
20:42:56|41285.14
20:42:57|41285.15
20:42:58|41285.14
20:42:59|41285.15
20:43:00|41285.15
20:43:02|41285.15
20:43:03|41285.15
20:43:04|41285.15
20:43:05|41285.15
20:43:05|41285.15
20:43:06|41291.24
20:43:07|41293.4
20:43:09|41293.4
20:43:10|41293.4
20:43:11|41293.4
20:43:12|41293.39
20:43:14|41293.39
20:43:15|41293.4
20:43:16|41293.39
20:43:17|41293.4
20:43:18|41293.4
20:43:20|41293.4
20:43:21|41293.4
20:43:22|41293.39
20:43:23|41293.4
20:43:24|41293.39
20:43:25|41296.99
20:43:26|41299.
20:43:27|41299.99
20:43:28|41299.99
20:43:29|41299.99
20:43:30|41299.98
20:43:32|41299.98
20:43:32|41299.98
20:43:33|41299.99
20:43:34|41299.98
20:43:35|41299.98
20:43:37|41299.99
20:43:38|41299.99
20:43:39|41299.98
20:43:40|41299.99
20:43:40|41299.99
20:43:42|41299.98
20:43:43|41299.98
20:43:44|41299.98
20:43:45|41299.98
20:43:46|41299.99
20:43:47|41300.
20:43:48|41300.
20:43:49|41299.99
20:43:50|41308.59
20:43:51|41309.99
20:43:52|41314.11
20:43:53|41314.11
20:43:54|41314.1
20:43:55|41314.11
20:43:56|41320.23
20:43:57|41323.14
20:43:58|41332.67
20:43:59|41332.68
20:44:00|41332.68
20:44:01|41335.88
20:44:03|41344.
20:44:03|41344.01
20:44:05|41358.61
20:44:06|41358.61
20:44:06|41355.
20:44:07|41350.33
20:44:08|41350.33
20:44:09|41350.34
20:44:10|41350.34
20:44:11|41350.34
20:44:12|41346.2
20:44:14|41337.92
20:44:15|41335.87
20:44:16|41335.87
20:44:17|41335.87
20:44:19|41335.88
20:44:20|41335.87
20:44:21|41335.87
20:44:22|41335.88
20:44:23|41335.87
20:44:24|41335.87
20:44:25|41335.88
20:44:26|41335.87
20:44:27|41335.87
20:44:28|41335.87
20:44:29|41335.87
20:44:30|41335.88
20:44:32|41335.88
20:44:32|41323.78
20:44:33|41322.5
20:44:35|41322.49
20:44:35|41322.49
20:44:36|41319.37
20:44:37|41319.34
20:44:38|41318.35
20:44:40|41310.85
20:44:41|41310.84
20:44:42|41310.84
20:44:42|41310.85
20:44:43|41310.84
20:44:45|41310.84
20:44:46|41310.84
20:44:48|41310.82
20:44:49|41310.
20:44:49|41307.73
20:44:51|41300.25
20:44:52|41300.01
20:44:52|41297.96
20:44:54|41297.97
20:44:54|41297.97
20:44:55|41297.96
20:44:56|41297.97
20:44:57|41297.97
20:44:59|41297.96
20:44:59|41297.96
20:45:00|41297.97
20:45:01|41297.96
20:45:02|41297.96
20:45:03|41297.97
20:45:04|41297.98
20:45:05|41304.4
20:45:06|41309.66
20:45:07|41309.66
20:45:08|41309.66
20:45:10|41309.66
20:45:10|41308.88
20:45:11|41301.42
20:45:13|41298.36
20:45:13|41298.36
20:45:15|41298.35
20:45:17|41298.36
20:45:18|41298.36
20:45:19|41298.35
20:45:20|41298.35
20:45:21|41298.36
20:45:22|41298.36
20:45:23|41298.36
20:45:24|41298.35
20:45:25|41301.26
20:45:26|41304.55
20:45:27|41304.55
20:45:28|41304.55
20:45:29|41304.55
20:45:30|41304.55
20:45:31|41304.55
20:45:32|41304.54
20:45:33|41304.55
20:45:34|41304.55
20:45:35|41304.55
20:45:36|41304.54
20:45:37|41304.54
20:45:39|41304.55
20:45:40|41304.55
20:45:41|41304.54
20:45:42|41304.54
20:45:43|41304.55
20:45:44|41304.55
20:45:45|41304.54
20:45:46|41304.54
20:45:47|41304.54
20:45:48|41304.54
20:45:49|41304.54
20:45:50|41304.55
20:45:51|41304.54
20:45:52|41304.54
20:45:53|41304.55
20:45:54|41304.54
20:45:55|41304.54
20:45:56|41304.55
20:45:57|41304.55
20:45:58|41304.54
20:45:59|41304.54
20:46:00|41304.54
20:46:01|41304.54
20:46:02|41304.55
20:46:03|41304.54
20:46:04|41304.54
20:46:05|41304.55
20:46:06|41304.55
20:46:07|41304.55
20:46:08|41304.55
20:46:09|41304.55
20:46:10|41304.55
20:46:11|41304.55
20:46:12|41308.08
20:46:13|41308.07
20:46:14|41308.07
20:46:16|41308.07
20:46:17|41308.07
20:46:18|41308.07
20:46:20|41308.07
20:46:21|41308.08
20:46:22|41308.08
20:46:23|41308.08
20:46:24|41308.08
20:46:26|41308.08
20:46:27|41308.08
20:46:28|41308.07
20:46:28|41308.08
20:46:29|41308.07
20:46:30|41308.08
20:46:31|41308.69
20:46:33|41316.
20:46:34|41316.
20:46:35|41315.99
20:46:36|41316.
20:46:37|41315.54
20:46:38|41309.37
20:46:39|41309.37
20:46:40|41309.37
20:46:41|41309.36
20:46:42|41309.37
20:46:43|41311.85
20:46:44|41313.5
20:46:45|41313.51
20:46:46|41313.51
20:46:47|41313.93
20:46:48|41314.03
20:46:49|41315.27
20:46:50|41315.26
20:46:51|41315.26
20:46:52|41315.27
20:46:53|41315.3
20:46:54|41315.29
20:46:55|41315.3
20:46:56|41315.67
20:46:57|41315.66
20:46:58|41315.67
20:46:59|41315.66
20:47:00|41315.67
20:47:01|41315.67
20:47:02|41315.67
20:47:04|41315.67
20:47:04|41315.67
20:47:05|41315.66
20:47:07|41315.67
20:47:07|41315.66
20:47:08|41315.66
20:47:09|41315.66
20:47:10|41315.66
20:47:12|41315.66
20:47:12|41315.66
20:47:13|41315.67
20:47:15|41315.67
20:47:15|41315.67
20:47:17|41315.66
20:47:18|41315.67
20:47:19|41315.67
20:47:20|41315.66
20:47:21|41315.67
20:47:22|41315.66
20:47:23|41315.67
20:47:24|41315.67
20:47:25|41315.66
20:47:26|41315.67
20:47:27|41315.67
20:47:28|41315.67
20:47:29|41315.66
20:47:30|41315.67
20:47:31|41315.67
20:47:32|41320.
20:47:33|41325.16
20:47:34|41329.29
20:47:35|41329.28
20:47:36|41325.33
20:47:37|41325.33
20:47:38|41325.32
20:47:40|41325.33
20:47:40|41325.33
20:47:42|41325.32
20:47:42|41317.68
20:47:44|41317.68
20:47:44|41317.68
20:47:45|41317.68
20:47:47|41317.68
20:47:48|41317.68
20:47:49|41317.68
20:47:50|41317.68
20:47:51|41317.68
20:47:52|41317.68
20:47:53|41317.68
20:47:54|41317.68
20:47:55|41317.68
20:47:56|41317.68
20:47:57|41317.67
20:47:58|41317.68
20:47:59|41328.66
20:48:00|41328.67
20:48:01|41328.67
20:48:02|41328.76
20:48:03|41328.77
20:48:04|41328.76
20:48:05|41328.76
20:48:06|41328.77
20:48:07|41328.77
20:48:08|41324.63
20:48:09|41324.63
20:48:10|41324.62
20:48:11|41324.63
20:48:12|41324.63
20:48:13|41324.62
20:48:14|41324.63
20:48:15|41324.63
20:48:16|41324.63
20:48:17|41324.63
20:48:19|41324.63
20:48:19|41325.05
20:48:21|41325.05
20:48:22|41325.04
20:48:24|41325.05
20:48:25|41325.05
20:48:26|41325.04
20:48:27|41325.04
20:48:28|41325.05
20:48:29|41325.04
20:48:30|41325.04
20:48:31|41325.04
20:48:32|41325.04
20:48:33|41325.04
20:48:34|41325.04
20:48:35|41320.9
20:48:36|41320.91
20:48:37|41320.01
20:48:38|41320.
20:48:39|41320.
20:48:40|41320.01
20:48:41|41320.
20:48:42|41320.
20:48:43|41320.01
20:48:44|41320.01
20:48:45|41320.
20:48:46|41320.01
20:48:47|41320.01
20:48:48|41320.01
20:48:49|41320.01
20:48:50|41320.01
20:48:51|41320.01
20:48:52|41320.
20:48:53|41320.01
20:48:54|41320.01
20:48:55|41320.01
20:48:56|41320.01
20:48:57|41320.
20:48:58|41320.01
20:48:59|41320.
20:49:00|41320.01
20:49:01|41320.
20:49:02|41320.
20:49:03|41320.01
20:49:04|41320.01
20:49:05|41320.01
20:49:06|41320.
20:49:07|41314.46
20:49:08|41313.67
20:49:09|41310.
20:49:10|41310.
20:49:11|41310.
20:49:12|41310.01
20:49:13|41310.
20:49:15|41319.97
20:49:16|41319.96
20:49:17|41319.97
20:49:18|41319.97
20:49:19|41319.97
20:49:21|41319.97
20:49:22|41319.97
20:49:24|41319.96
20:49:24|41319.97
20:49:25|41319.96
20:49:26|41319.96
20:49:28|41319.97
20:49:29|41319.97
20:49:29|41319.97
20:49:31|41319.96
20:49:31|41319.96
20:49:34|41319.96
20:49:34|41319.97
20:49:35|41319.96
20:49:36|41319.96
20:49:37|41319.96
20:49:38|41319.97
20:49:39|41319.97
20:49:40|41319.97
20:49:41|41319.96
20:49:42|41319.96
20:49:43|41324.11
20:49:44|41327.21
20:49:45|41327.22
20:49:46|41327.21
20:49:47|41327.22
20:49:48|41327.22
20:49:49|41327.22
20:49:50|41327.21
20:49:51|41327.22
20:49:52|41327.22
20:49:54|41327.22
20:49:54|41327.22
20:49:55|41327.21
20:49:56|41327.22
20:49:57|41327.22
20:49:58|41327.22
20:49:59|41327.21
20:50:00|41327.21
20:50:01|41327.22
20:50:02|41327.21
20:50:03|41327.22
20:50:04|41327.21
20:50:05|41327.22
20:50:06|41327.22
20:50:07|41321.01
20:50:08|41319.99
20:50:09|41319.99
20:50:10|41319.99
20:50:11|41319.99
20:50:12|41319.99
20:50:13|41319.99
20:50:14|41319.98
20:50:15|41319.99
20:50:16|41319.99
20:50:17|41319.99
20:50:18|41319.99
20:50:20|41319.98
20:50:21|41319.99
20:50:22|41319.99
20:50:23|41319.99
20:50:24|41319.99
20:50:25|41319.99
20:50:26|41319.98
20:50:27|41319.98
20:50:28|41319.98
20:50:29|41319.98
20:50:31|41319.98
20:50:31|41319.98
20:50:32|41319.99
20:50:33|41319.98
20:50:35|41319.99
20:50:35|41319.98
20:50:36|41319.99
20:50:38|41319.99
20:50:39|41319.98
20:50:39|41319.99
20:50:41|41319.99
20:50:42|41319.99
20:50:42|41319.98
20:50:43|41319.98
20:50:44|41319.98
20:50:45|41319.98
20:50:47|41319.99
20:50:47|41319.99
20:50:48|41319.98
20:50:49|41319.99
20:50:50|41319.99
20:50:52|41319.98
20:50:53|41319.98
20:50:54|41319.99
20:50:55|41319.98
20:50:56|41319.99
20:50:57|41319.98
20:50:58|41319.98
20:50:59|41319.99
20:51:00|41319.99
20:51:01|41319.98
20:51:02|41310.61
20:51:03|41310.62
20:51:04|41310.62
20:51:05|41310.61
20:51:06|41310.61
20:51:07|41310.61
20:51:08|41310.61
20:51:09|41310.61
20:51:10|41310.61
20:51:11|41310.62
20:51:12|41310.61
20:51:13|41310.61
20:51:14|41310.61
20:51:15|41310.61
20:51:16|41310.61
20:51:17|41310.61
20:51:18|41310.62
20:51:19|41310.62
20:51:20|41310.62
20:51:22|41319.92
20:51:22|41319.99
20:51:24|41319.99
20:51:25|41319.99
20:51:26|41319.98
20:51:27|41319.98
20:51:28|41319.99
20:51:30|41325.46
20:51:31|41327.22
20:51:31|41327.22
20:51:32|41327.22
20:51:34|41327.22
20:51:34|41329.8
20:51:36|41329.8
20:51:37|41329.79
20:51:38|41329.79
20:51:39|41329.8
20:51:40|41329.8
20:51:41|41329.8
20:51:42|41329.8
20:51:43|41329.34
20:51:44|41328.99
20:51:45|41329.
20:51:46|41329.
20:51:47|41329.
20:51:48|41328.99
20:51:49|41329.
20:51:50|41328.97
20:51:51|41327.22
20:51:52|41327.21
20:51:53|41327.21
20:51:54|41327.21
20:51:55|41327.22
20:51:56|41327.21
20:51:57|41327.21
20:51:58|41327.21
20:51:59|41323.08
20:52:00|41323.08
20:52:01|41323.09
20:52:02|41323.09
20:52:03|41323.09
20:52:04|41323.09
20:52:05|41323.09
20:52:06|41323.09
20:52:07|41323.09
20:52:08|41323.09
20:52:09|41323.09
20:52:10|41323.09
20:52:11|41323.09
20:52:12|41323.09
20:52:13|41323.09
20:52:14|41323.09
20:52:15|41323.09
20:52:16|41323.09
20:52:17|41323.09
20:52:18|41323.09
20:52:19|41323.08
20:52:20|41323.08
20:52:21|41323.09
20:52:22|41323.09
20:52:23|41323.09
20:52:24|41323.08
20:52:25|41323.09
20:52:27|41323.09
20:52:28|41323.09
20:52:29|41323.08
20:52:30|41323.09
20:52:31|41323.09
20:52:32|41323.09
20:52:33|41323.08
20:52:35|41323.09
20:52:36|41323.09
20:52:37|41324.
20:52:38|41324.
20:52:39|41324.
20:52:40|41324.02
20:52:41|41328.
20:52:42|41331.36
20:52:42|41340.87
20:52:44|41345.36
20:52:45|41345.37
20:52:46|41346.27
20:52:47|41346.26
20:52:48|41346.29
20:52:49|41356.97
20:52:50|41363.59
20:52:51|41363.59
20:52:52|41364.21
20:52:53|41367.99
20:52:54|41372.67
20:52:55|41373.17
20:52:56|41387.58
20:52:57|41398.87
20:52:58|41400.
20:52:59|41399.99
20:53:00|41399.99
20:53:01|41399.99
20:53:02|41400.
20:53:02|41399.99
20:53:04|41396.66
20:53:05|41387.57
20:53:06|41387.57
20:53:07|41387.12
20:53:08|41383.68
20:53:09|41383.69
20:53:10|41383.68
20:53:11|41380.57
20:53:12|41380.56
20:53:13|41380.56
20:53:14|41380.56
20:53:15|41380.56
20:53:16|41380.57
20:53:17|41380.56
20:53:18|41380.56
20:53:19|41379.54
20:53:20|41372.46
20:53:20|41372.47
20:53:22|41376.46
20:53:23|41376.46
20:53:24|41380.57
20:53:26|41390.67
20:53:27|41390.68
20:53:28|41390.68
20:53:29|41390.67
20:53:31|41390.68
20:53:31|41390.67
20:53:32|41390.67
20:53:33|41390.68
20:53:34|41390.67
20:53:35|41390.67
20:53:37|41390.67
20:53:38|41390.67
20:53:40|41390.67
20:53:40|41390.68
20:53:41|41390.68
20:53:42|41390.68
20:53:43|41394.07
20:53:44|41394.06
20:53:45|41394.07
20:53:46|41394.07
20:53:47|41394.06
20:53:48|41394.06
20:53:49|41394.06
20:53:50|41394.07
20:53:51|41393.95
20:53:52|41391.17
20:53:53|41391.17
20:53:54|41391.17
20:53:55|41391.17
20:53:56|41391.16
20:53:57|41391.16
20:53:58|41391.17
20:53:59|41391.17
20:54:00|41391.17
20:54:01|41391.17
20:54:02|41391.16
20:54:04|41391.16
20:54:05|41391.17
20:54:06|41391.16
20:54:07|41391.16
20:54:08|41391.16
20:54:09|41383.68
20:54:10|41387.83
20:54:11|41391.17
20:54:12|41391.16
20:54:13|41391.17
20:54:15|41391.17
20:54:15|41391.17
20:54:16|41391.16
20:54:17|41391.16
20:54:18|41391.75
20:54:19|41395.31
20:54:20|41395.33
20:54:21|41398.23
20:54:22|41398.22
20:54:24|41398.22
20:54:26|41395.31
20:54:26|41395.32
20:54:28|41395.32
20:54:29|41395.31
20:54:31|41395.31
20:54:32|41395.32
20:54:33|41395.32
20:54:34|41400.
20:54:35|41399.99
20:54:35|41400.
20:54:36|41399.99
20:54:38|41400.
20:54:38|41400.
20:54:40|41399.99
20:54:41|41399.99
20:54:42|41399.99
20:54:43|41400.
20:54:44|41399.99
20:54:45|41399.99
20:54:46|41399.99
20:54:47|41400.
20:54:48|41400.
20:54:49|41400.
20:54:50|41400.
20:54:51|41400.
20:54:52|41399.99
20:54:53|41399.99
20:54:54|41400.
20:54:55|41399.99
20:54:56|41400.
20:54:57|41399.99
20:54:58|41395.31
20:54:59|41391.18
20:55:00|41391.17
20:55:01|41394.01
20:55:02|41395.31
20:55:03|41395.31
20:55:04|41391.17
20:55:05|41391.17
20:55:06|41391.17
20:55:07|41391.16
20:55:08|41386.68
20:55:09|41380.97
20:55:10|41380.96
20:55:11|41380.97
20:55:12|41380.97
20:55:13|41380.97
20:55:14|41383.67
20:55:15|41383.68
20:55:16|41383.68
20:55:17|41386.69
20:55:18|41391.16
20:55:19|41391.16
20:55:20|41391.16
20:55:21|41391.17
20:55:22|41391.17
20:55:23|41391.16
20:55:24|41391.17
20:55:26|41391.17
20:55:27|41391.17
20:55:29|41391.17
20:55:30|41391.17
20:55:31|41391.17
20:55:32|41391.17
20:55:33|41391.17
20:55:34|41391.17
20:55:35|41391.17
20:55:36|41391.17
20:55:37|41391.17
20:55:38|41391.16
20:55:39|41391.16
20:55:41|41399.98
20:55:41|41400.
20:55:43|41400.
20:55:43|41400.
20:55:45|41400.
20:55:45|41399.99
20:55:46|41399.99
20:55:47|41400.
20:55:48|41400.
20:55:50|41400.
20:55:51|41400.
20:55:51|41400.
20:55:52|41400.
20:55:53|41400.
20:55:54|41400.
20:55:55|41399.99
20:55:57|41400.
20:55:57|41399.99
20:55:58|41399.99
20:56:00|41400.
20:56:01|41400.
20:56:01|41399.99
20:56:02|41400.
20:56:03|41400.
20:56:04|41399.99
20:56:05|41400.
20:56:07|41400.
20:56:07|41400.
20:56:09|41399.99
20:56:10|41400.
20:56:11|41400.
20:56:11|41400.
20:56:12|41395.86
20:56:13|41393.05
20:56:14|41393.01
20:56:15|41393.
20:56:16|41393.01
20:56:17|41384.73
20:56:19|41384.73
20:56:20|41384.72
20:56:20|41384.72
20:56:21|41384.72
20:56:22|41384.72
20:56:23|41384.72
20:56:24|41384.73
20:56:26|41384.73
20:56:27|41384.73
20:56:29|41385.2
20:56:30|41385.81
20:56:32|41385.81
20:56:33|41385.8
20:56:34|41386.3
20:56:35|41386.31
20:56:36|41386.32
20:56:37|41386.32
20:56:38|41386.32
20:56:39|41386.32
20:56:40|41386.34
20:56:42|41407.11
20:56:43|41408.39
20:56:44|41410.33
20:56:45|41410.33
20:56:46|41410.33
20:56:47|41407.39
20:56:48|41407.39
20:56:49|41407.39
20:56:50|41407.4
20:56:51|41407.4
20:56:52|41407.39
20:56:53|41407.4
20:56:54|41407.39
20:56:55|41407.39
20:56:56|41407.4
20:56:57|41407.39
20:56:58|41407.4
20:57:00|41407.39
20:57:00|41407.4
20:57:02|41407.4
20:57:03|41407.39
20:57:04|41407.4
20:57:05|41407.4
20:57:06|41407.4
20:57:06|41407.39
20:57:08|41407.39
20:57:09|41407.39
20:57:11|41401.52
20:57:11|41401.52
20:57:12|41401.52
20:57:13|41401.52
20:57:14|41401.51
20:57:15|41401.52
20:57:16|41401.51
20:57:17|41401.5
20:57:18|41397.86
20:57:19|41394.93
20:57:20|41394.94
20:57:21|41394.94
20:57:22|41394.93
20:57:23|41394.93
20:57:25|41390.01
20:57:26|41390.02
20:57:28|41390.02
20:57:28|41390.02
20:57:30|41390.01
20:57:31|41390.01
20:57:32|41390.01
20:57:34|41394.94
20:57:35|41396.72
20:57:36|41396.72
20:57:37|41396.72
20:57:38|41396.73
20:57:39|41396.73
20:57:40|41396.73
20:57:41|41396.73
20:57:43|41418.
20:57:43|41426.06
20:57:44|41429.9
20:57:46|41434.87
20:57:46|41434.87
20:57:48|41434.87
20:57:49|41434.87
20:57:49|41434.87
20:57:50|41434.87
20:57:52|41431.76
20:57:53|41431.28
20:57:54|41430.92
20:57:55|41427.96
20:57:56|41427.96
20:57:57|41427.96
20:57:58|41427.96
20:57:59|41427.96
20:58:00|41427.96
20:58:01|41427.97
20:58:02|41427.97
20:58:03|41420.28
20:58:04|41420.28
20:58:05|41416.22
20:58:06|41413.38
20:58:07|41413.38
20:58:08|41413.38
20:58:09|41413.38
20:58:10|41413.38
20:58:11|41413.39
20:58:12|41413.38
20:58:13|41413.38
20:58:14|41413.39
20:58:15|41413.38
20:58:16|41413.39
20:58:17|41413.39
20:58:18|41413.38
20:58:20|41413.38
20:58:20|41413.38
20:58:22|41417.53
20:58:22|41420.28
20:58:23|41420.27
20:58:24|41420.27
20:58:25|41420.28
20:58:26|41420.27
20:58:28|41420.28
20:58:29|41420.28
20:58:31|41420.27
20:58:31|41420.28
20:58:32|41420.28
20:58:34|41420.28
20:58:34|41420.27
20:58:36|41420.28
20:58:37|41420.27
20:58:38|41420.28
20:58:39|41420.28
20:58:40|41420.28
20:58:41|41420.28
20:58:42|41420.28
20:58:43|41420.27
20:58:44|41420.27
20:58:46|41420.27
20:58:46|41420.27
20:58:48|41420.27
20:58:48|41420.28
20:58:50|41420.28
20:58:51|41417.16
20:58:52|41416.21
20:58:53|41416.2
20:58:54|41416.21
20:58:55|41416.2
20:58:56|41416.2
20:58:57|41416.2
20:58:58|41416.2
20:58:59|41416.2
20:59:00|41416.2
20:59:01|41416.12
20:59:02|41415.08
20:59:02|41415.08
20:59:04|41415.07
20:59:04|41415.07
20:59:05|41415.07
20:59:07|41415.08
20:59:08|41413.39
20:59:09|41413.39
20:59:10|41413.39
20:59:11|41413.38
20:59:12|41413.38
20:59:13|41413.38
20:59:14|41413.38
20:59:15|41413.39
20:59:16|41413.38
20:59:17|41413.39
20:59:18|41413.38
20:59:19|41413.38
20:59:20|41413.38
20:59:21|41413.38
20:59:22|41406.06
20:59:23|41405.14
20:59:24|41405.13
20:59:25|41405.14
20:59:26|41405.14
20:59:28|41405.13
20:59:30|41405.13
20:59:30|41405.14
20:59:31|41408.04
20:59:32|41408.03
20:59:33|41408.03
20:59:35|41408.06
20:59:37|41413.26
20:59:37|41413.26
20:59:38|41413.26
20:59:39|41413.26
20:59:40|41413.26
20:59:41|41413.26
20:59:42|41413.26
20:59:43|41413.26
20:59:44|41413.26
20:59:45|41413.26
20:59:46|41413.26
20:59:47|41413.26
20:59:48|41413.26
20:59:49|41413.26
20:59:50|41413.27
20:59:51|41413.26
20:59:52|41413.27
20:59:53|41413.26
20:59:54|41413.26
20:59:55|41413.26
20:59:56|41413.26
20:59:57|41413.26
20:59:58|41413.27
20:59:59|41413.27
21:00:00|41414.16
21:00:01|41415.
21:00:02|41415.
21:00:03|41416.18
21:00:04|41416.18
21:00:05|41416.17
21:00:06|41416.17
21:00:07|41416.17
21:00:08|41416.17
21:00:09|41416.17
21:00:10|41416.17
21:00:11|41416.18
21:00:12|41416.17
21:00:13|41416.17
21:00:14|41416.17
21:00:15|41416.18
21:00:16|41416.17
21:00:17|41416.18
21:00:18|41416.18
21:00:20|41416.18
21:00:21|41416.17
21:00:22|41416.18
21:00:23|41416.18
21:00:24|41416.18
21:00:25|41416.17
21:00:26|41416.17
21:00:27|41416.18
21:00:28|41416.18
21:00:29|41416.17
21:00:30|41416.17
21:00:32|41416.18
21:00:33|41416.18
21:00:34|41416.18
21:00:36|41416.18
21:00:37|41416.18
21:00:38|41416.17
21:00:39|41423.94
21:00:40|41423.94
21:00:41|41423.94
21:00:42|41423.94
21:00:43|41423.95
21:00:44|41423.95
21:00:45|41423.94
21:00:46|41423.94
21:00:47|41423.94
21:00:48|41423.94
21:00:50|41423.95
21:00:51|41423.94
21:00:51|41423.95
21:00:52|41423.94
21:00:54|41423.95
21:00:54|41423.94
21:00:56|41423.94
21:00:56|41423.94
21:00:57|41423.95
21:00:58|41423.94
21:01:00|41423.94
21:01:00|41423.94
21:01:01|41421.01
21:01:03|41419.79
21:01:04|41416.85
21:01:04|41416.18
21:01:05|41416.17
21:01:07|41416.17
21:01:08|41416.17
21:01:09|41416.17
21:01:10|41413.27
21:01:10|41413.26
21:01:12|41413.27
21:01:12|41413.26
21:01:14|41413.26
21:01:15|41413.27
21:01:16|41413.26
21:01:17|41413.26
21:01:18|41413.26
21:01:19|41413.26
21:01:20|41413.26
21:01:21|41413.26
21:01:22|41413.27
21:01:23|41413.26
21:01:24|41413.27
21:01:25|41413.27
21:01:26|41413.26
21:01:28|41410.
21:01:28|41409.09
21:01:29|41405.02
21:01:31|41401.98
21:01:32|41401.98
21:01:33|41400.87
21:01:35|41400.
21:01:36|41396.73
21:01:37|41390.96
21:01:38|41390.02
21:01:38|41385.88
21:01:40|41385.88
21:01:41|41385.88
21:01:42|41383.14
21:01:43|41380.57
21:01:44|41380.57
21:01:45|41380.57
21:01:46|41380.56
21:01:47|41380.57
21:01:48|41380.01
21:01:49|41377.48
21:01:50|41377.47
21:01:51|41377.47
21:01:52|41375.86
21:01:53|41373.34
21:01:54|41373.34
21:01:55|41373.33
21:01:56|41389.88
21:01:57|41392.97
21:01:59|41392.97
21:02:00|41392.97
21:02:01|41392.97
21:02:02|41404.33
21:02:03|41405.01
21:02:03|41398.71
21:02:05|41392.97
21:02:06|41392.97
21:02:07|41392.97
21:02:08|41388.91
21:02:09|41388.92
21:02:10|41388.91
21:02:10|41390.91
21:02:11|41390.91
21:02:13|41390.9
21:02:14|41390.9
21:02:15|41390.9
21:02:16|41392.98
21:02:17|41392.97
21:02:18|41392.97
21:02:19|41392.98
21:02:20|41392.97
21:02:21|41392.97
21:02:22|41392.98
21:02:23|41395.87
21:02:24|41395.87
21:02:25|41395.87
21:02:26|41388.83
21:02:27|41386.77
21:02:28|41386.77
21:02:29|41386.77
21:02:30|41386.77
21:02:32|41381.26
21:02:33|41380.56
21:02:34|41380.56
21:02:36|41377.1
21:02:37|41376.66
21:02:39|41376.66
21:02:39|41376.65
21:02:40|41376.65
21:02:42|41376.66
21:02:43|41376.66
21:02:44|41376.66
21:02:44|41376.66
21:02:46|41376.65
21:02:47|41376.66
21:02:48|41376.65
21:02:49|41376.65
21:02:51|41376.65
21:02:51|41376.65
21:02:52|41376.65
21:02:53|41376.65
21:02:54|41381.53
21:02:55|41403.86
21:02:56|41403.87
21:02:57|41397.13
21:02:58|41397.14
21:02:59|41397.13
21:03:00|41397.13
21:03:01|41397.13
21:03:02|41397.14
21:03:03|41397.14
21:03:04|41397.13
21:03:05|41397.13
21:03:06|41397.14
21:03:07|41393.25
21:03:08|41393.24
21:03:09|41389.65
21:03:10|41387.29
21:03:11|41383.44
21:03:12|41383.44
21:03:13|41383.45
21:03:14|41383.44
21:03:15|41380.01
21:03:16|41379.3
21:03:17|41378.01
21:03:18|41376.67
21:03:19|41371.33
21:03:20|41371.33
21:03:21|41371.33
21:03:22|41371.33
21:03:23|41371.34
21:03:24|41371.34
21:03:25|41371.33
21:03:26|41371.34
21:03:27|41371.34
21:03:28|41371.34
21:03:29|41371.34
21:03:30|41371.33
21:03:31|41371.33
21:03:33|41371.34
21:03:34|41379.12
21:03:35|41379.13
21:03:37|41379.13
21:03:37|41379.57
21:03:38|41382.43
21:03:39|41382.43
21:03:40|41382.43
21:03:41|41382.44
21:03:43|41382.44
21:03:44|41382.44
21:03:44|41382.43
21:03:45|41382.43
21:03:46|41382.44
21:03:47|41382.43
21:03:49|41382.43
21:03:50|41382.44
21:03:51|41382.43
21:03:53|41382.43
21:03:54|41382.44
21:03:55|41382.44
21:03:55|41382.43
21:03:57|41382.44
21:03:58|41382.44
21:03:59|41382.44
21:04:00|41382.43
21:04:01|41382.43
21:04:02|41382.43
21:04:03|41382.44
21:04:04|41382.44
21:04:06|41382.44
21:04:06|41382.43
21:04:07|41382.44
21:04:08|41382.44
21:04:09|41382.44
21:04:10|41383.27
21:04:11|41383.26
21:04:13|41383.27
21:04:13|41383.26
21:04:15|41383.27
21:04:15|41383.27
21:04:16|41383.26
21:04:17|41383.26
21:04:18|41383.27
21:04:20|41383.27
21:04:21|41383.26
21:04:22|41383.27
21:04:23|41383.27
21:04:24|41383.26
21:04:25|41383.26
21:04:26|41383.27
21:04:27|41383.27
21:04:28|41383.27
21:04:29|41383.26
21:04:30|41383.27
21:04:32|41385.53
21:04:32|41385.53
21:04:34|41385.58
21:04:36|41387.4
21:04:37|41387.4
21:04:38|41383.26
21:04:40|41382.44
21:04:41|41382.45
21:04:42|41382.45
21:04:43|41382.45
21:04:44|41382.45
21:04:45|41382.44
21:04:46|41382.44
21:04:48|41382.45
21:04:48|41382.45
21:04:50|41382.45
21:04:51|41382.45
21:04:52|41382.45
21:04:53|41382.45
21:04:53|41382.44
21:04:55|41382.44
21:04:56|41382.44
21:04:57|41382.44
21:04:58|41382.44
21:04:59|41382.44
21:05:00|41382.45
21:05:00|41382.45
21:05:02|41389.99
21:05:03|41396.16
21:05:04|41399.95
21:05:05|41399.95
21:05:06|41400.
21:05:07|41399.99
21:05:07|41400.
21:05:09|41399.99
21:05:10|41399.99
21:05:11|41399.99
21:05:12|41400.
21:05:13|41399.99
21:05:14|41399.99
21:05:15|41400.
21:05:16|41400.
21:05:17|41400.
21:05:18|41400.
21:05:19|41399.99
21:05:20|41399.99
21:05:20|41404.3
21:05:22|41409.99
21:05:23|41409.99
21:05:24|41409.99
21:05:25|41409.99
21:05:26|41409.99
21:05:27|41410.05
21:05:28|41413.26
21:05:29|41416.19
21:05:29|41420.
21:05:31|41419.99
21:05:32|41419.99
21:05:33|41419.99
21:05:34|41419.99
21:05:35|41419.99
21:05:36|41419.99
21:05:38|41420.
21:05:39|41420.
21:05:41|41419.99
21:05:41|41422.4
21:05:42|41423.92
21:05:43|41424.14
21:05:44|41425.44
21:05:45|41427.96
21:05:46|41427.96
21:05:47|41427.97
21:05:48|41427.96
21:05:49|41427.98
21:05:50|41428.08
21:05:51|41429.99
21:05:52|41429.99
21:05:53|41429.99
21:05:54|41429.99
21:05:55|41430.
21:05:56|41429.99
21:05:57|41429.99
21:05:58|41429.99
21:05:59|41429.99
21:06:00|41430.
21:06:01|41429.99
21:06:02|41429.99
21:06:03|41432.71
21:06:04|41432.72
21:06:05|41427.96
21:06:06|41426.5
21:06:07|41426.5
21:06:08|41422.79
21:06:10|41406.94
21:06:11|41406.93
21:06:12|41406.94
21:06:13|41406.94
21:06:14|41406.93
21:06:15|41406.94
21:06:16|41406.94
21:06:17|41406.93
21:06:19|41400.
21:06:19|41400.
21:06:20|41400.
21:06:21|41400.01
21:06:22|41400.01
21:06:23|41400.01
21:06:24|41400.
21:06:25|41400.
21:06:26|41400.01
21:06:27|41400.
21:06:28|41400.01
21:06:29|41400.
21:06:30|41395.86
21:06:31|41389.8
21:06:32|41385.66
21:06:34|41385.66
21:06:35|41385.66
21:06:37|41382.45
21:06:38|41382.44
21:06:40|41382.45
21:06:41|41382.44
21:06:42|41382.44
21:06:43|41382.44
21:06:44|41382.44
21:06:45|41382.44
21:06:46|41382.44
21:06:47|41382.44
21:06:48|41382.44
21:06:49|41382.44
21:06:50|41382.44
21:06:51|41382.44
21:06:52|41382.45
21:06:53|41382.44
21:06:54|41380.
21:06:55|41378.3
21:06:56|41376.1
21:06:57|41376.1
21:06:58|41376.09
21:06:59|41376.1
21:07:00|41376.09
21:07:01|41376.1
21:07:02|41376.09
21:07:03|41376.1
21:07:04|41376.09
21:07:05|41376.1
21:07:06|41376.1
21:07:07|41376.09
21:07:08|41376.09
21:07:09|41376.1
21:07:10|41376.09
21:07:11|41376.09
21:07:12|41376.09
21:07:13|41376.1
21:07:14|41376.1
21:07:15|41376.09
21:07:16|41376.09
21:07:17|41376.09
21:07:18|41376.09
21:07:19|41376.09
21:07:20|41376.09
21:07:21|41376.09
21:07:22|41374.16
21:07:23|41373.21
21:07:24|41373.21
21:07:25|41373.21
21:07:26|41373.2
21:07:27|41373.2
21:07:28|41373.2
21:07:29|41373.2
21:07:30|41373.2
21:07:31|41373.21
21:07:32|41373.21
21:07:33|41373.21
21:07:34|41373.2
21:07:35|41373.2
21:07:36|41373.21
21:07:38|41373.2
21:07:39|41371.95
21:07:41|41371.95
21:07:42|41371.95
21:07:43|41371.95
21:07:44|41371.95
21:07:45|41371.96
21:07:46|41371.96
21:07:47|41371.96
21:07:48|41371.96
21:07:50|41380.49
21:07:51|41380.49
21:07:51|41380.49
21:07:53|41380.5
21:07:54|41380.49
21:07:56|41380.5
21:07:56|41380.49
21:07:57|41381.72
21:07:58|41382.45
21:08:00|41385.34
21:08:00|41387.98
21:08:01|41387.98
21:08:03|41387.99
21:08:04|41387.98
21:08:04|41387.99
21:08:06|41387.98
21:08:07|41387.41
21:08:07|41381.51
21:08:08|41380.
21:08:10|41380.01
21:08:10|41376.88
21:08:12|41373.21
21:08:13|41373.2
21:08:14|41373.2
21:08:15|41373.2
21:08:16|41376.1
21:08:16|41379.4
21:08:18|41379.4
21:08:19|41379.41
21:08:19|41379.41
21:08:20|41379.4
21:08:22|41379.95
21:08:23|41380.25
21:08:24|41386.49
21:08:25|41386.49
21:08:25|41386.5
21:08:26|41386.49
21:08:27|41386.5
21:08:28|41386.5
21:08:29|41386.49
21:08:30|41386.5
21:08:31|41386.49
21:08:33|41386.49
21:08:33|41386.49
21:08:35|41386.49
21:08:35|41386.5
21:08:36|41386.49
21:08:37|41386.49
21:08:40|41386.5
21:08:40|41386.49
21:08:42|41386.49
21:08:43|41386.49
21:08:44|41386.49
21:08:45|41386.5
21:08:47|41386.5
21:08:47|41386.5
21:08:48|41386.49
21:08:49|41386.5
21:08:50|41386.5
21:08:51|41386.5
21:08:53|41386.49
21:08:54|41386.49
21:08:55|41386.5
21:08:56|41386.49
21:08:57|41386.49
21:08:58|41386.49
21:08:59|41386.5
21:09:00|41386.01
21:09:01|41386.
21:09:03|41386.
21:09:03|41386.01
21:09:04|41386.01
21:09:05|41386.01
21:09:06|41386.
21:09:08|41386.
21:09:09|41386.01
21:09:10|41386.
21:09:11|41386.01
21:09:12|41386.
21:09:13|41386.
21:09:14|41386.01
21:09:15|41386.
21:09:16|41386.
21:09:17|41386.01
21:09:18|41386.01
21:09:19|41386.01
21:09:20|41386.
21:09:21|41386.
21:09:22|41386.
21:09:23|41386.01
21:09:24|41386.01
21:09:25|41386.01
21:09:26|41386.01
21:09:27|41386.
21:09:28|41386.01
21:09:29|41386.01
21:09:30|41386.01
21:09:31|41386.01
21:09:32|41386.
21:09:33|41386.01
21:09:34|41386.
21:09:35|41386.
21:09:36|41386.01
21:09:37|41386.01
21:09:38|41386.01
21:09:40|41386.
21:09:41|41386.
21:09:43|41386.01
21:09:44|41386.01
21:09:46|41386.
21:09:47|41386.
21:09:48|41386.
21:09:49|41386.
21:09:50|41386.01
21:09:51|41386.01
21:09:52|41386.
21:09:53|41386.
21:09:54|41386.01
21:09:55|41386.
21:09:56|41386.
21:09:57|41386.01
21:09:58|41386.01
21:09:59|41386.
21:10:00|41386.
21:10:01|41386.
21:10:03|41386.01
21:10:04|41386.
21:10:04|41386.
21:10:05|41386.01
21:10:07|41386.01
21:10:07|41386.
21:10:08|41386.
21:10:10|41386.01
21:10:10|41386.01
21:10:11|41386.
21:10:13|41386.01
21:10:14|41386.
21:10:14|41386.01
21:10:15|41386.01
21:10:16|41386.01
21:10:17|41386.01
21:10:18|41386.01
21:10:19|41386.
21:10:21|41386.
21:10:21|41386.
21:10:22|41386.15
21:10:23|41386.15
21:10:24|41386.14
21:10:25|41386.14
21:10:26|41386.15
21:10:28|41386.15
21:10:29|41386.15
21:10:30|41386.14
21:10:30|41386.42
21:10:31|41389.
21:10:32|41389.
21:10:33|41389.
21:10:34|41388.99
21:10:35|41389.
21:10:36|41388.99
21:10:37|41389.
21:10:38|41389.
21:10:40|41389.
21:10:41|41389.
21:10:43|41389.
21:10:44|41389.
21:10:45|41389.
21:10:46|41389.
21:10:47|41389.
21:10:49|41389.
21:10:50|41389.
21:10:50|41389.
21:10:52|41389.
21:10:53|41389.
21:10:53|41389.
21:10:54|41388.99
21:10:56|41388.99
21:10:57|41388.99
21:10:58|41389.
21:10:59|41389.
21:11:00|41388.99
21:11:01|41388.99
21:11:02|41388.99
21:11:03|41389.
21:11:04|41389.
21:11:05|41389.
21:11:06|41389.
21:11:07|41388.99
21:11:08|41388.99
21:11:09|41389.
21:11:10|41388.99
21:11:11|41388.99
21:11:12|41388.99
21:11:13|41389.
21:11:14|41389.
21:11:15|41389.
21:11:16|41388.99
21:11:17|41389.
21:11:18|41389.
21:11:19|41388.99
21:11:20|41389.
21:11:21|41388.99
21:11:22|41388.99
21:11:23|41388.99
21:11:24|41388.99
21:11:25|41388.99
21:11:26|41388.99
21:11:27|41388.99
21:11:28|41388.99
21:11:29|41389.
21:11:30|41388.99
21:11:31|41388.99
21:11:32|41388.99
21:11:33|41389.
21:11:34|41388.99
21:11:35|41389.
21:11:36|41388.99
21:11:37|41388.99
21:11:38|41379.01
21:11:40|41379.01
21:11:41|41379.02
21:11:43|41379.02
21:11:43|41379.02
21:11:45|41379.02
21:11:47|41379.02
21:11:48|41383.08
21:11:49|41383.16
21:11:50|41385.19
21:11:52|41385.23
21:11:53|41385.24
21:11:54|41387.22
21:11:55|41387.27
21:11:55|41387.27
21:11:57|41387.27
21:11:58|41387.27
21:11:59|41387.28
21:12:00|41387.27
21:12:01|41387.28
21:12:02|41387.28
21:12:04|41387.28
21:12:04|41387.27
21:12:05|41387.28
21:12:06|41387.27
21:12:07|41387.28
21:12:08|41387.28
21:12:09|41387.28
21:12:10|41387.27
21:12:11|41387.27
21:12:12|41387.28
21:12:13|41387.28
21:12:14|41387.27
21:12:15|41387.27
21:12:16|41387.27
21:12:17|41387.28
21:12:18|41387.28
21:12:19|41387.27
21:12:20|41387.28
21:12:21|41387.27
21:12:22|41387.27
21:12:23|41387.28
21:12:24|41387.27
21:12:25|41395.1
21:12:26|41395.12
21:12:27|41395.33
21:12:28|41395.33
21:12:29|41404.65
21:12:30|41406.92
21:12:31|41406.93
21:12:32|41406.92
21:12:33|41406.93
21:12:34|41406.92
21:12:35|41406.93
21:12:36|41406.92
21:12:37|41406.92
21:12:39|41406.92
21:12:40|41406.93
21:12:40|41406.92
21:12:43|41406.93
21:12:43|41406.93
21:12:45|41406.93
21:12:46|41406.92
21:12:48|41408.99
21:12:48|41408.99
21:12:49|41408.99
21:12:50|41409.
21:12:51|41409.
21:12:52|41409.
21:12:53|41409.
21:12:56|41409.
21:12:57|41409.
21:12:57|41408.99
21:12:59|41409.
21:12:59|41409.
21:13:01|41409.
21:13:02|41408.99
21:13:03|41408.99
21:13:03|41408.99
21:13:04|41409.
21:13:05|41408.99
21:13:06|41409.
21:13:07|41409.
21:13:09|41408.99
21:13:09|41408.99
21:13:10|41408.99
21:13:12|41409.
21:13:12|41408.99
21:13:13|41408.99
21:13:15|41408.99
21:13:15|41408.99
21:13:16|41406.93
21:13:17|41406.93
21:13:19|41406.93
21:13:19|41406.93
21:13:20|41406.92
21:13:21|41406.92
21:13:22|41406.93
21:13:23|41406.92
21:13:24|41406.92
21:13:25|41406.92
21:13:26|41406.92
21:13:27|41406.92
21:13:28|41406.93
21:13:30|41406.92
21:13:30|41406.92
21:13:32|41406.93
21:13:32|41406.93
21:13:34|41406.92
21:13:34|41406.92
21:13:36|41406.92
21:13:36|41406.93
21:13:37|41406.92
21:13:38|41406.92
21:13:40|41406.93
21:13:40|41406.93
21:13:42|41406.93
21:13:43|41413.63
21:13:45|41413.64
21:13:45|41413.64
21:13:47|41413.63
21:13:47|41413.64
21:13:49|41413.64
21:13:50|41413.63
21:13:51|41413.63
21:13:52|41413.63
21:13:54|41413.64
21:13:54|41413.64
21:13:55|41413.64
21:13:57|41413.64
21:13:58|41413.64
21:13:59|41413.64
21:14:00|41413.85
21:14:01|41416.54
21:14:02|41417.7
21:14:03|41417.71
21:14:04|41417.78
21:14:05|41419.98
21:14:06|41421.85
21:14:07|41421.86
21:14:08|41421.86
21:14:10|41421.86
21:14:11|41429.35
21:14:12|41429.36
21:14:13|41431.47
21:14:14|41431.46
21:14:15|41431.46
21:14:16|41431.46
21:14:17|41431.46
21:14:18|41431.47
21:14:19|41431.46
21:14:20|41431.47
21:14:21|41431.47
21:14:22|41431.47
21:14:23|41431.46
21:14:24|41427.31
21:14:25|41427.32
21:14:26|41427.32
21:14:26|41427.31
21:14:28|41427.32
21:14:28|41427.32
21:14:30|41427.32
21:14:30|41427.31
21:14:32|41427.32
21:14:32|41427.32
21:14:34|41427.32
21:14:35|41427.31
21:14:36|41427.31
21:14:37|41427.31
21:14:38|41427.32
21:14:39|41427.32
21:14:40|41427.32
21:14:41|41427.32
21:14:42|41427.32
21:14:44|41427.31
21:14:45|41427.32
21:14:47|41427.32
21:14:48|41427.32
21:14:49|41427.32
21:14:50|41427.31
21:14:50|41424.51
21:14:52|41420.
21:14:53|41420.
21:14:54|41420.
21:14:55|41420.
21:14:56|41420.
21:14:57|41420.
21:14:58|41420.
21:14:59|41420.
21:15:00|41420.
21:15:01|41420.01
21:15:02|41420.
21:15:03|41419.55
21:15:04|41419.55
21:15:05|41419.56
21:15:06|41419.56
21:15:07|41419.56
21:15:08|41419.55
21:15:09|41419.02
21:15:10|41416.96
21:15:11|41416.96
21:15:12|41414.88
21:15:13|41414.88
21:15:14|41413.64
21:15:15|41413.64
21:15:16|41413.63
21:15:17|41413.64
21:15:18|41413.63
21:15:19|41413.63
21:15:20|41413.63
21:15:21|41413.63
21:15:23|41413.63
21:15:24|41413.64
21:15:25|41413.64
21:15:26|41413.64
21:15:27|41413.64
21:15:28|41413.64
21:15:28|41413.64
21:15:30|41413.64
21:15:31|41413.63
21:15:32|41413.63
21:15:33|41413.63
21:15:34|41413.63
21:15:36|41413.63
21:15:36|41413.63
21:15:37|41413.63
21:15:38|41413.63
21:15:39|41413.63
21:15:40|41413.63
21:15:41|41413.64
21:15:42|41413.63
21:15:43|41413.62
21:15:45|41413.62
21:15:47|41413.62
21:15:48|41413.63
21:15:49|41413.63
21:15:50|41413.63
21:15:51|41413.63
21:15:52|41413.63
21:15:53|41413.63
21:15:55|41413.63
21:15:56|41413.63
21:15:57|41413.62
21:15:58|41413.63
21:16:00|41413.63
21:16:01|41413.63
21:16:01|41413.63
21:16:03|41413.63
21:16:03|41413.63
21:16:04|41413.62
21:16:06|41413.62
21:16:07|41413.62
21:16:08|41413.62
21:16:09|41413.62
21:16:09|41413.63
21:16:10|41413.63
21:16:12|41413.63
21:16:12|41413.63
21:16:14|41413.63
21:16:15|41413.62
21:16:16|41413.63
21:16:17|41413.63
21:16:18|41413.63
21:16:19|41413.63
21:16:20|41413.62
21:16:21|41413.62
21:16:22|41413.63
21:16:24|41413.63
21:16:24|41413.63
21:16:25|41413.62
21:16:27|41413.62
21:16:27|41413.63
21:16:28|41413.62
21:16:30|41413.63
21:16:31|41413.62
21:16:32|41413.62
21:16:33|41413.62
21:16:33|41413.63
21:16:35|41413.63
21:16:36|41413.62
21:16:36|41411.81
21:16:38|41410.74
21:16:38|41410.74
21:16:40|41410.74
21:16:40|41410.73
21:16:41|41410.74
21:16:43|41410.73
21:16:43|41410.73
21:16:45|41410.73
21:16:46|41410.73
21:16:48|41410.73
21:16:49|41410.
21:16:50|41410.01
21:16:51|41410.01
21:16:53|41407.62
21:16:54|41407.6
21:16:55|41407.09
21:16:55|41407.09
21:16:57|41406.94
21:16:58|41406.93
21:16:59|41406.59
21:17:00|41401.04
21:17:01|41401.04
21:17:02|41401.04
21:17:03|41401.04
21:17:04|41401.04
21:17:05|41401.04
21:17:06|41401.04
21:17:07|41401.03
21:17:08|41402.41
21:17:09|41405.19
21:17:10|41408.51
21:17:11|41408.51
21:17:12|41409.91
21:17:13|41409.91
21:17:14|41409.91
21:17:15|41409.9
21:17:16|41409.91
21:17:17|41409.91
21:17:18|41409.9
21:17:19|41409.91
21:17:20|41409.9
21:17:21|41409.91
21:17:22|41409.9
21:17:23|41409.91
21:17:24|41409.91
21:17:25|41409.9
21:17:26|41409.9
21:17:27|41409.9
21:17:28|41409.91
21:17:29|41409.9
21:17:30|41409.9
21:17:31|41409.91
21:17:32|41409.9
21:17:33|41409.91
21:17:34|41409.9
21:17:35|41409.9
21:17:36|41409.9
21:17:37|41408.5
21:17:38|41406.86
21:17:39|41406.87
21:17:40|41406.86
21:17:41|41406.86
21:17:42|41406.86
21:17:43|41406.87
21:17:44|41406.86
21:17:45|41406.86
21:17:47|41406.86
21:17:48|41406.87
21:17:50|41406.86
21:17:51|41406.86
21:17:53|41406.87
21:17:53|41406.86
21:17:54|41406.86
21:17:55|41406.86
21:17:56|41406.86
21:17:57|41406.86
21:17:58|41406.86
21:17:59|41406.86
21:18:00|41406.86
21:18:01|41406.86
21:18:02|41406.87
21:18:03|41406.84
21:18:04|41404.63
21:18:05|41404.63
21:18:06|41402.93
21:18:07|41402.94
21:18:08|41400.48
21:18:09|41401.31
21:18:10|41401.79
21:18:11|41404.61
21:18:12|41404.6
21:18:13|41404.61
21:18:14|41404.6
21:18:15|41404.61
21:18:16|41404.61
21:18:17|41404.61
21:18:18|41404.61
21:18:19|41404.61
21:18:20|41404.61
21:18:21|41404.61
21:18:22|41404.61
21:18:23|41404.6
21:18:24|41404.6
21:18:25|41404.61
21:18:26|41404.6
21:18:27|41400.44
21:18:28|41396.33
21:18:30|41396.33
21:18:31|41396.33
21:18:32|41396.33
21:18:33|41396.33
21:18:34|41396.32
21:18:35|41396.32
21:18:36|41396.32
21:18:37|41396.33
21:18:37|41396.32
21:18:39|41396.33
21:18:40|41396.33
21:18:41|41396.32
21:18:42|41396.33
21:18:43|41396.33
21:18:44|41396.32
21:18:45|41396.32
21:18:46|41396.32
21:18:46|41396.33
21:18:49|41396.33
21:18:50|41396.33
21:18:51|41396.33
21:18:52|41396.33
21:18:53|41396.32
21:18:54|41396.32
21:18:56|41396.32
21:18:56|41396.33
21:18:57|41396.32
21:18:58|41396.33
21:18:59|41392.19
21:19:00|41390.97
21:19:01|41390.97
21:19:03|41390.98
21:19:04|41390.98
21:19:04|41390.97
21:19:05|41390.97
21:19:07|41390.98
21:19:07|41390.98
21:19:08|41390.98
21:19:09|41390.98
21:19:10|41390.97
21:19:11|41390.98
21:19:12|41390.01
21:19:13|41389.96
21:19:14|41389.94
21:19:15|41389.95
21:19:16|41389.95
21:19:17|41389.95
21:19:18|41389.95
21:19:19|41389.94
21:19:20|41389.95
21:19:21|41389.94
21:19:22|41389.95
21:19:23|41389.95
21:19:24|41389.95
21:19:25|41389.95
21:19:26|41389.95
21:19:27|41389.95
21:19:28|41389.95
21:19:29|41389.95
21:19:30|41393.32
21:19:31|41394.74
21:19:32|41394.73
21:19:33|41396.31
21:19:34|41398.26
21:19:35|41400.23
21:19:37|41401.04
21:19:37|41401.04
21:19:38|41401.04
21:19:39|41401.04
21:19:40|41402.24
21:19:41|41402.24
21:19:42|41404.61
21:19:43|41404.61
21:19:44|41418.9
21:19:45|41422.22
21:19:46|41422.22
21:19:47|41422.22
21:19:49|41423.06
21:19:51|41423.07
21:19:52|41423.07
21:19:52|41423.07
21:19:54|41423.07
21:19:55|41424.1
21:19:56|41425.55
21:19:57|41425.55
21:19:58|41425.55
21:19:59|41425.56
21:20:00|41425.56
21:20:02|41426.14
21:20:03|41426.14
21:20:04|41426.13
21:20:05|41426.13
21:20:05|41426.14
21:20:06|41426.14
21:20:07|41426.14
21:20:09|41426.14
21:20:09|41426.14
21:20:11|41426.14
21:20:12|41426.14
21:20:13|41426.13
21:20:14|41426.13
21:20:15|41426.14
21:20:16|41426.14
21:20:17|41426.14
21:20:18|41426.87
21:20:19|41426.88
21:20:20|41426.87
21:20:21|41426.87
21:20:22|41426.88
21:20:23|41426.88
21:20:24|41426.88
21:20:25|41426.87
21:20:26|41426.88
21:20:27|41426.44
21:20:28|41423.08
21:20:29|41423.08
21:20:30|41423.07
21:20:31|41423.07
21:20:32|41423.08
21:20:33|41423.08
21:20:34|41423.08
21:20:35|41423.08
21:20:36|41423.08
21:20:37|41423.07
21:20:38|41423.07
21:20:39|41423.07
21:20:40|41423.07
21:20:41|41423.07
21:20:42|41423.07
21:20:43|41423.08
21:20:45|41423.08
21:20:45|41423.08
21:20:46|41423.08
21:20:47|41423.07
21:20:48|41423.07
21:20:50|41423.08
21:20:52|41423.08
21:20:54|41423.07
21:20:54|41423.08
21:20:55|41423.08
21:20:56|41423.08
21:20:57|41423.07
21:20:58|41423.08
21:20:59|41423.08
21:21:01|41423.08
21:21:02|41423.08
21:21:03|41426.03
21:21:04|41426.04
21:21:05|41426.89
21:21:06|41427.05
21:21:07|41430.
21:21:08|41430.
21:21:09|41430.
21:21:10|41430.
21:21:11|41431.02
21:21:12|41431.03
21:21:13|41431.02
21:21:14|41432.72
21:21:15|41431.7
21:21:16|41434.15
21:21:18|41434.44
21:21:18|41434.43
21:21:19|41434.48
21:21:20|41435.7
21:21:22|41435.69
21:21:23|41435.7
21:21:24|41436.96
21:21:25|41436.99
21:21:26|41437.2
21:21:27|41437.31
21:21:28|41437.49
21:21:29|41438.12
21:21:30|41438.13
21:21:31|41438.13
21:21:32|41438.13
21:21:33|41438.12
21:21:34|41438.12
21:21:35|41438.12
21:21:36|41438.13
21:21:37|41438.13
21:21:38|41438.13
21:21:39|41438.13
21:21:40|41438.13
21:21:41|41438.13
21:21:42|41438.13
21:21:43|41438.12
21:21:44|41438.12
21:21:45|41438.13
21:21:46|41438.12
21:21:47|41438.13
21:21:48|41438.12
21:21:49|41438.12
21:21:50|41438.12
21:21:51|41438.13
21:21:52|41438.12
21:21:53|41438.12
21:21:55|41438.13
21:21:55|41438.13
21:21:56|41438.12
21:21:57|41438.12
21:21:58|41438.13
21:22:00|41439.
21:22:01|41438.99
21:22:02|41439.
21:22:03|41439.02
21:22:04|41439.79
21:22:05|41439.78
21:22:06|41440.
21:22:07|41441.99
21:22:08|41441.99
21:22:10|41439.99
21:22:11|41439.99
21:22:12|41439.99
21:22:13|41430.03
21:22:14|41425.85
21:22:15|41422.66
21:22:16|41422.66
21:22:17|41422.66
21:22:18|41422.66
21:22:19|41422.66
21:22:20|41422.66
21:22:21|41422.66
21:22:22|41422.66
21:22:23|41422.66
21:22:24|41422.66
21:22:25|41422.67
21:22:26|41414.38
21:22:27|41410.73
21:22:28|41410.73
21:22:29|41410.22
21:22:30|41406.57
21:22:31|41406.57
21:22:32|41406.58
21:22:33|41406.2
21:22:34|41402.42
21:22:35|41402.43
21:22:36|41402.42
21:22:37|41402.43
21:22:38|41402.42
21:22:39|41402.43
21:22:40|41402.42
21:22:41|41402.42
21:22:42|41402.42
21:22:43|41402.42
21:22:44|41400.17
21:22:45|41400.
21:22:46|41400.
21:22:47|41400.01
21:22:48|41400.
21:22:49|41400.
21:22:50|41400.
21:22:51|41402.42
21:22:53|41404.08
21:22:54|41404.09
21:22:55|41404.08
21:22:56|41404.08
21:22:58|41404.08
21:22:58|41404.09
21:23:00|41404.08
21:23:01|41404.08
21:23:02|41410.55
21:23:03|41410.55
21:23:04|41410.55
21:23:05|41414.69
21:23:06|41414.69
21:23:07|41414.69
21:23:08|41414.7
21:23:09|41414.7
21:23:10|41414.69
21:23:11|41414.69
21:23:12|41414.69
21:23:13|41414.69
21:23:14|41420.
21:23:15|41422.65
21:23:16|41422.65
21:23:17|41422.65
21:23:18|41422.68
21:23:19|41422.68
21:23:20|41423.59
21:23:21|41424.14
21:23:22|41429.42
21:23:23|41424.14
21:23:24|41424.13
21:23:25|41424.14
21:23:26|41424.14
21:23:27|41424.53
21:23:29|41426.55
21:23:30|41426.55
21:23:31|41426.55
21:23:32|41428.29
21:23:32|41429.97
21:23:33|41429.97
21:23:35|41429.98
21:23:35|41429.98
21:23:36|41429.98
21:23:37|41430.7
21:23:38|41432.32
21:23:39|41433.53
21:23:40|41433.53
21:23:41|41435.33
21:23:42|41437.94
21:23:43|41437.94
21:23:44|41437.94
21:23:46|41438.49
21:23:47|41438.49
21:23:47|41439.48
21:23:49|41439.78
21:23:49|41439.78
21:23:50|41439.78
21:23:51|41439.78
21:23:53|41439.77
21:23:55|41439.77
21:23:56|41441.16
21:23:57|41441.35
21:23:58|41443.43
21:24:00|41443.43
21:24:01|41443.43
21:24:02|41443.42
21:24:04|41443.43
21:24:05|41443.42
21:24:06|41443.42
21:24:07|41443.42
21:24:08|41443.47
21:24:09|41443.47
21:24:10|41443.47
21:24:11|41443.47
21:24:12|41443.46
21:24:13|41443.47
21:24:14|41443.47
21:24:15|41443.47
21:24:16|41443.47
21:24:17|41443.47
21:24:18|41443.46
21:24:19|41443.46
21:24:20|41443.46
21:24:21|41443.47
21:24:22|41443.47
21:24:23|41443.46
21:24:24|41449.07
21:24:25|41449.06
21:24:26|41448.01
21:24:27|41444.91
21:24:28|41444.91
21:24:29|41444.92
21:24:30|41444.92
21:24:31|41444.91
21:24:32|41444.91
21:24:33|41444.91
21:24:34|41444.91
21:24:35|41444.91
21:24:36|41444.92
21:24:37|41444.91
21:24:38|41444.92
21:24:39|41444.91
21:24:40|41444.91
21:24:41|41444.91
21:24:42|41444.91
21:24:43|41444.92
21:24:44|41444.91
21:24:45|41444.92
21:24:46|41444.91
21:24:47|41444.92
21:24:48|41444.92
21:24:49|41444.92
21:24:50|41444.92
21:24:51|41444.92
21:24:52|41444.92
21:24:53|41444.92
21:24:55|41444.91
21:24:57|41444.91
21:24:58|41444.92
21:25:00|41498.21
21:25:00|41499.99
21:25:02|41486.76
21:25:03|41486.76
21:25:04|41484.94
21:25:05|41482.61
21:25:06|41488.83
21:25:07|41488.83
21:25:08|41488.83
21:25:09|41480.53
21:25:10|41480.53
21:25:11|41480.54
21:25:12|41480.53
21:25:13|41480.53
21:25:14|41479.46
21:25:15|41476.63
21:25:16|41476.63
21:25:18|41476.63
21:25:18|41476.63
21:25:19|41476.63
21:25:20|41476.62
21:25:21|41476.63
21:25:22|41476.63
21:25:23|41476.62
21:25:24|41476.62
21:25:25|41477.85
21:25:26|41477.85
21:25:27|41477.85
21:25:28|41477.85
21:25:29|41477.85
21:25:30|41477.85
21:25:31|41477.86
21:25:32|41478.41
21:25:33|41478.42
21:25:34|41490.4
21:25:35|41490.4
21:25:36|41490.41
21:25:37|41490.41
21:25:38|41490.4
21:25:39|41494.55
21:25:40|41494.56
21:25:41|41495.
21:25:42|41495.
21:25:44|41495.01
21:25:45|41497.99
21:25:45|41497.98
21:25:47|41497.98
21:25:47|41497.98
21:25:48|41497.98
21:25:50|41497.99
21:25:50|41500.
21:25:51|41500.76
21:25:53|41502.99
21:25:54|41502.99
21:25:55|41501.93
21:25:56|41499.99
21:25:57|41531.
21:25:58|41538.
21:25:59|41537.86
21:26:01|41541.39
21:26:02|41530.3
21:26:03|41535.35
21:26:04|41532.85
21:26:05|41532.85
21:26:06|41532.84
21:26:07|41532.85
21:26:08|41532.84
21:26:09|41532.84
21:26:10|41532.85
21:26:11|41532.85
21:26:12|41532.85
21:26:13|41532.84
21:26:14|41537.43
21:26:15|41537.43
21:26:16|41543.92
21:26:17|41543.93
21:26:18|41543.92
21:26:19|41549.99
21:26:20|41545.83
21:26:21|41545.79
21:26:22|41545.79
21:26:23|41545.79
21:26:24|41545.8
21:26:25|41545.79
21:26:26|41541.67
21:26:27|41541.67
21:26:28|41528.92
21:26:29|41510.95
21:26:30|41510.94
21:26:31|41510.95
21:26:32|41508.38
21:26:33|41501.01
21:26:34|41485.66
21:26:35|41491.06
21:26:36|41486.92
21:26:37|41486.92
21:26:38|41486.91
21:26:39|41486.92
21:26:41|41486.92
21:26:41|41486.91
21:26:42|41486.91
21:26:44|41486.92
21:26:45|41486.91
21:26:45|41491.52
21:26:46|41494.75
21:26:48|41494.76
21:26:48|41495.22
21:26:49|41495.21
21:26:50|41499.37
21:26:51|41499.36
21:26:52|41496.08
21:26:54|41499.36
21:26:54|41509.33
21:26:56|41513.12
21:26:58|41513.12
21:26:59|41513.13
21:27:01|41499.31
21:27:01|41499.31
21:27:03|41499.32
21:27:03|41499.31
21:27:05|41496.4
21:27:05|41496.41
21:27:07|41496.4
21:27:07|41511.57
21:27:09|41511.58
21:27:09|41511.58
21:27:10|41511.57
21:27:11|41511.57
21:27:12|41511.58
21:27:14|41511.57
21:27:14|41511.58
21:27:16|41511.58
21:27:17|41511.58
21:27:17|41511.58
21:27:19|41511.57
21:27:19|41511.57
21:27:21|41509.3
21:27:21|41509.3
21:27:23|41509.29
21:27:23|41509.29
21:27:24|41509.3
21:27:25|41509.29
21:27:26|41509.29
21:27:27|41509.29
21:27:29|41509.29
21:27:29|41509.3
21:27:30|41509.3
21:27:31|41509.29
21:27:33|41509.29
21:27:34|41509.3
21:27:35|41509.3
21:27:36|41509.29
21:27:37|41509.29
21:27:39|41509.3
21:27:39|41509.3
21:27:40|41509.3
21:27:41|41509.29
21:27:42|41509.3
21:27:44|41509.3
21:27:44|41509.29
21:27:45|41509.29
21:27:46|41509.3
21:27:47|41509.3
21:27:48|41509.29
21:27:50|41509.3
21:27:51|41509.3
21:27:51|41509.29
21:27:52|41509.3
21:27:54|41509.3
21:27:54|41509.3
21:27:56|41509.3
21:27:57|41509.3
21:27:59|41509.3
21:28:00|41509.29
21:28:00|41509.29
21:28:02|41509.3
21:28:03|41509.29
21:28:04|41509.29
21:28:05|41509.3
21:28:06|41509.3
21:28:07|41509.99
21:28:08|41513.45
21:28:09|41513.44
21:28:10|41513.45
21:28:11|41557.23
21:28:12|41580.39
21:28:13|41584.49
21:28:14|41599.1
21:28:15|41614.99
21:28:16|41613.2
21:28:17|41644.25
21:28:18|41643.37
21:28:19|41609.36
21:28:20|41605.93
21:28:21|41610.86
21:28:22|41609.82
21:28:23|41599.63
21:28:24|41599.62
21:28:25|41590.84
21:28:26|41590.84
21:28:27|41590.83
21:28:28|41590.82
21:28:29|41590.82
21:28:30|41590.82
21:28:31|41586.66
21:28:32|41580.4
21:28:33|41580.39
21:28:34|41582.46
21:28:35|41582.44
21:28:36|41582.49
21:28:37|41582.49
21:28:38|41582.48
21:28:39|41583.65
21:28:40|41583.65
21:28:41|41582.46
21:28:42|41582.46
21:28:43|41582.46
21:28:44|41586.97
21:28:45|41586.97
21:28:46|41586.97
21:28:47|41591.25
21:28:48|41591.26
21:28:49|41591.25
21:28:50|41591.25
21:28:51|41591.25
21:28:52|41591.26
21:28:53|41591.25
21:28:54|41591.26
21:28:55|41593.05
21:28:56|41595.67
21:28:57|41595.67
21:28:59|41600.51
21:29:00|41601.36
21:29:01|41606.44
21:29:03|41606.61
21:29:04|41607.9
21:29:05|41606.45
21:29:06|41606.45
21:29:07|41609.45
21:29:08|41609.65
21:29:10|41606.45
21:29:11|41606.45
21:29:12|41606.45
21:29:13|41606.44
21:29:14|41606.45
21:29:15|41606.45
21:29:16|41606.44
21:29:17|41601.37
21:29:18|41601.37
21:29:19|41601.37
21:29:19|41601.37
21:29:21|41601.37
21:29:22|41601.37
21:29:23|41601.37
21:29:24|41597.21
21:29:25|41597.2
21:29:26|41597.21
21:29:27|41597.21
21:29:28|41597.21
21:29:28|41597.21
21:29:31|41599.15
21:29:31|41599.16
21:29:33|41591.26
21:29:35|41591.25
21:29:35|41591.26
21:29:36|41591.26
21:29:37|41591.26
21:29:38|41591.26
21:29:39|41591.26
21:29:40|41591.25
21:29:41|41589.67
21:29:42|41589.67
21:29:43|41589.68
21:29:44|41587.09
21:29:45|41586.33
21:29:46|41586.32
21:29:47|41586.33
21:29:48|41586.32
21:29:49|41585.68
21:29:50|41585.68
21:29:51|41584.48
21:29:52|41583.16
21:29:53|41583.16
21:29:54|41583.16
21:29:55|41583.16
21:29:56|41583.17
21:29:57|41583.17
21:29:59|41583.16
21:30:01|41583.16
21:30:01|41583.17
21:30:02|41583.17
21:30:03|41583.17
21:30:04|41583.16
21:30:05|41583.16
21:30:06|41583.17
21:30:07|41583.17
21:30:08|41583.16
21:30:10|41583.17
21:30:11|41583.16
21:30:12|41584.43
21:30:14|41584.43
21:30:14|41584.43
21:30:15|41586.42
21:30:16|41586.42
21:30:17|41589.4
21:30:18|41589.41
21:30:19|41589.41
21:30:20|41589.41
21:30:21|41589.41
21:30:22|41589.41
21:30:23|41590.
21:30:24|41590.
21:30:25|41590.01
21:30:26|41591.26
21:30:27|41594.17
21:30:28|41594.17
21:30:29|41598.49
21:30:30|41598.49
21:30:31|41594.97
21:30:32|41594.97
21:30:34|41594.97
21:30:34|41594.98
21:30:35|41594.97
21:30:36|41594.97
21:30:37|41594.97
21:30:38|41594.98
21:30:39|41594.98
21:30:40|41594.98
21:30:41|41594.97
21:30:42|41596.95
21:30:43|41599.03
21:30:44|41599.88
21:30:46|41599.88
21:30:46|41599.89
21:30:47|41599.89
21:30:48|41599.89
21:30:49|41599.88
21:30:50|41599.88
21:30:52|41599.9
21:30:52|41599.89
21:30:53|41599.9
21:30:54|41599.9
21:30:55|41599.89
21:30:56|41599.9
21:30:57|41599.89
21:30:58|41599.99
21:31:00|41606.64
21:31:02|41605.64
21:31:03|41605.64
21:31:03|41605.65
21:31:05|41605.64
21:31:06|41605.64
21:31:07|41605.64
21:31:08|41605.64
21:31:09|41605.65
21:31:11|41605.65
21:31:12|41605.64
21:31:13|41605.64
21:31:15|41605.64
21:31:16|41618.55
21:31:17|41618.55
21:31:18|41618.56
21:31:19|41618.55
21:31:20|41629.5
21:31:21|41629.5
21:31:23|41609.48
21:31:24|41609.48
21:31:25|41609.49
21:31:26|41609.49
21:31:26|41609.49
21:31:27|41608.71
21:31:28|41601.49
21:31:29|41601.49
21:31:31|41601.49
21:31:31|41601.49
21:31:33|41601.49
21:31:33|41601.49
21:31:34|41601.49
21:31:35|41601.48
21:31:36|41601.47
21:31:37|41601.47
21:31:38|41601.47
21:31:40|41601.47
21:31:40|41600.02
21:31:41|41600.02
21:31:42|41600.02
21:31:43|41600.01
21:31:44|41599.99
21:31:45|41599.97
21:31:46|41598.77
21:31:47|41598.77
21:31:48|41598.16
21:31:49|41598.17
21:31:51|41598.17
21:31:51|41598.16
21:31:53|41598.17
21:31:53|41598.17
21:31:55|41598.17
21:31:55|41601.49
21:31:57|41601.49
21:31:57|41601.49
21:31:58|41600.69
21:31:59|41598.8
21:32:01|41598.8
21:32:03|41598.8
21:32:03|41598.8
21:32:05|41598.8
21:32:06|41598.79
21:32:07|41598.16
21:32:08|41597.66
21:32:09|41597.66
21:32:11|41597.66
21:32:12|41597.66
21:32:13|41597.66
21:32:13|41595.01
21:32:14|41594.99
21:32:15|41594.98
21:32:17|41594.98
21:32:17|41594.98
21:32:19|41594.98
21:32:19|41594.99
21:32:21|41594.99
21:32:21|41594.99
21:32:22|41594.99
21:32:23|41594.99
21:32:24|41594.99
21:32:26|41594.98
21:32:26|41593.33
21:32:27|41590.83
21:32:28|41590.83
21:32:30|41590.83
21:32:31|41590.83
21:32:31|41590.66
21:32:32|41590.65
21:32:33|41590.65
21:32:35|41590.01
21:32:35|41589.42
21:32:37|41589.41
21:32:37|41589.42
21:32:38|41589.41
21:32:39|41589.42
21:32:40|41587.85
21:32:42|41587.85
21:32:43|41587.86
21:32:43|41587.85
21:32:44|41587.86
21:32:46|41587.85
21:32:46|41587.86
21:32:47|41587.85
21:32:49|41587.85
21:32:49|41587.85
21:32:51|41587.86
21:32:51|41593.99
21:32:53|41589.32
21:32:53|41589.33
21:32:54|41589.32
21:32:55|41589.33
21:32:56|41589.32
21:32:58|41589.32
21:32:58|41589.33
21:32:59|41589.33
21:33:01|41586.68
21:33:03|41586.68
21:33:04|41586.68
21:33:05|41586.67
21:33:07|41586.68
21:33:08|41586.68
21:33:10|41586.66
21:33:10|41583.79
21:33:11|41583.79
21:33:13|41582.5
21:33:14|41582.5
21:33:15|41582.51
21:33:16|41582.45
21:33:17|41582.45
21:33:18|41582.45
21:33:19|41582.45
21:33:20|41582.46
21:33:21|41582.45
21:33:21|41582.46
21:33:24|41582.06
21:33:24|41580.04
21:33:25|41580.03
21:33:26|41580.03
21:33:27|41580.03
21:33:28|41580.03
21:33:29|41580.03
21:33:30|41580.03
21:33:31|41580.04
21:33:32|41580.03
21:33:33|41577.31
21:33:34|41577.31
21:33:35|41577.3
21:33:36|41577.3
21:33:37|41577.3
21:33:38|41577.2
21:33:39|41574.84
21:33:41|41574.85
21:33:42|41574.85
21:33:43|41574.85
21:33:44|41574.85
21:33:45|41574.84
21:33:46|41574.84
21:33:47|41574.84
21:33:48|41574.84
21:33:49|41574.84
21:33:50|41570.89
21:33:51|41570.89
21:33:52|41570.88
21:33:53|41570.88
21:33:54|41570.89
21:33:55|41570.88
21:33:56|41570.68
21:33:57|41570.69
21:33:58|41567.27
21:33:59|41567.28
21:34:00|41567.28
21:34:01|41567.28
21:34:02|41566.74
21:34:04|41565.19
21:34:05|41562.55
21:34:06|41561.55
21:34:08|41561.54
21:34:08|41561.55
21:34:10|41561.51
21:34:12|41560.22
21:34:13|41560.
21:34:14|41560.01
21:34:16|41560.
21:34:16|41560.
21:34:17|41560.
21:34:18|41560.01
21:34:19|41560.01
21:34:20|41560.01
21:34:22|41560.
21:34:23|41558.31
21:34:24|41558.3
21:34:25|41558.31
21:34:25|41558.3
21:34:27|41558.31
21:34:28|41558.31
21:34:29|41558.3
21:34:30|41558.3
21:34:30|41558.3
21:34:31|41558.31
21:34:32|41558.3
21:34:34|41558.3
21:34:34|41557.35
21:34:35|41557.34
21:34:36|41557.15
21:34:37|41556.92
21:34:38|41555.1
21:34:39|41555.1
21:34:41|41550.09
21:34:42|41550.09
21:34:43|41550.08
21:34:44|41550.09
21:34:45|41550.09
21:34:46|41550.09
21:34:47|41550.08
21:34:48|41550.08
21:34:49|41550.08
21:34:50|41550.09
21:34:51|41550.09
21:34:52|41550.08
21:34:53|41550.09
21:34:54|41550.09
21:34:55|41550.09
21:34:56|41550.1
21:34:57|41550.1
21:34:58|41550.1
21:34:59|41550.1
21:35:01|41550.1
21:35:02|41550.1
21:35:02|41550.1
21:35:04|41550.09
21:35:05|41550.09
21:35:07|41550.1
21:35:08|41550.1
21:35:09|41550.08
21:35:10|41550.09
21:35:11|41550.
21:35:12|41545.93
21:35:13|41545.6
21:35:14|41543.45
21:35:15|41541.28
21:35:16|41531.76
21:35:17|41531.76
21:35:18|41531.76
21:35:19|41526.21
21:35:20|41526.21
21:35:21|41526.21
21:35:22|41526.21
21:35:23|41526.21
21:35:24|41526.2
21:35:25|41526.74
21:35:26|41528.85
21:35:27|41509.45
21:35:28|41520.56
21:35:29|41517.36
21:35:30|41517.37
21:35:31|41515.72
21:35:32|41513.93
21:35:33|41513.42
21:35:34|41513.43
21:35:35|41513.42
21:35:36|41513.41
21:35:37|41513.41
21:35:38|41511.32
21:35:39|41507.15
21:35:40|41507.14
21:35:42|41503.
21:35:43|41503.
21:35:44|41503.
21:35:44|41503.
21:35:46|41502.16
21:35:47|41501.35
21:35:48|41501.01
21:35:49|41501.01
21:35:50|41495.89
21:35:51|41495.89
21:35:52|41495.89
21:35:53|41495.89
21:35:54|41495.89
21:35:55|41495.9
21:35:56|41495.89
21:35:57|41491.44
21:35:58|41491.44
21:35:59|41491.44
21:36:00|41491.44
21:36:01|41491.44
21:36:02|41491.44
21:36:03|41491.43
21:36:05|41491.44
21:36:06|41487.12
21:36:08|41487.12
21:36:09|41487.12
21:36:10|41487.12
21:36:11|41487.12
21:36:12|41487.11
21:36:13|41487.12
21:36:14|41487.11
21:36:15|41487.11
21:36:17|41483.33
21:36:17|41480.06
21:36:18|41473.59
21:36:19|41473.39
21:36:20|41471.77
21:36:21|41467.42
21:36:22|41467.41
21:36:23|41463.26
21:36:24|41463.26
21:36:25|41463.27
21:36:26|41463.27
21:36:27|41467.41
21:36:28|41480.06
21:36:29|41500.
21:36:30|41506.36
21:36:31|41506.37
21:36:32|41506.36
21:36:33|41506.36
21:36:34|41506.36
21:36:35|41506.36
21:36:36|41506.36
21:36:37|41506.36
21:36:39|41506.36
21:36:39|41506.37
21:36:40|41506.35
21:36:41|41499.99
21:36:42|41500.
21:36:43|41500.
21:36:44|41487.55
21:36:45|41489.9
21:36:46|41489.9
21:36:47|41489.9
21:36:48|41489.9
21:36:49|41477.46
21:36:50|41477.45
21:36:51|41471.72
21:36:52|41471.73
21:36:53|41471.73
21:36:54|41471.73
21:36:55|41474.63
21:36:56|41482.57
21:36:57|41487.54
21:36:58|41487.55
21:36:59|41494.02
21:37:00|41494.02
21:37:01|41494.03
21:37:02|41494.03
21:37:03|41494.03
21:37:04|41494.02
21:37:06|41494.03
21:37:08|41496.78
21:37:09|41495.45
21:37:10|41494.03
21:37:11|41494.03
21:37:12|41491.12
21:37:13|41491.12
21:37:14|41491.13
21:37:15|41491.12
21:37:16|41491.12
21:37:17|41491.12
21:37:18|41487.22
21:37:19|41487.21
21:37:20|41487.22
21:37:21|41487.22
21:37:22|41481.2
21:37:23|41485.06
21:37:24|41485.06
21:37:25|41485.06
21:37:26|41485.05
21:37:27|41485.05
21:37:28|41485.06
21:37:29|41485.01
21:37:30|41485.01
21:37:31|41481.05
21:37:32|41477.3
21:37:33|41477.3
21:37:34|41475.07
21:37:35|41474.28
21:37:36|41471.3
21:37:37|41471.3
21:37:38|41460.01
21:37:39|41460.
21:37:40|41460.01
21:37:41|41450.01
21:37:42|41450.01
21:37:43|41450.01
21:37:44|41448.72
21:37:45|41445.86
21:37:46|41443.99
21:37:47|41444.01
21:37:48|41444.
21:37:49|41444.
21:37:50|41444.
21:37:51|41444.
21:37:52|41444.01
21:37:53|41444.
21:37:54|41444.01
21:37:55|41444.01
21:37:56|41444.01
21:37:57|41444.
21:37:58|41444.
21:37:59|41444.
21:38:00|41443.99
21:38:01|41444.
21:38:02|41443.99
21:38:03|41443.99
21:38:04|41443.99
21:38:05|41443.99
21:38:06|41442.51
21:38:08|41438.14
21:38:09|41438.13
21:38:10|41438.13
21:38:11|41438.14
21:38:12|41438.13
21:38:13|41438.13
21:38:15|41438.14
21:38:16|41438.13
21:38:16|41438.13
21:38:18|41438.13
21:38:19|41438.14
21:38:20|41438.13
21:38:20|41438.14
21:38:21|41438.13
21:38:23|41438.13
21:38:23|41438.14
21:38:25|41438.13
21:38:25|41438.13
21:38:27|41438.14
21:38:27|41438.14
21:38:28|41438.14
21:38:30|41438.13
21:38:31|41435.66
21:38:31|41435.65
21:38:32|41435.65
21:38:33|41435.65
21:38:34|41435.65
21:38:35|41435.66
21:38:36|41435.66
21:38:38|41435.66
21:38:38|41435.65
21:38:39|41435.66
21:38:40|41435.65
21:38:42|41435.65
21:38:43|41435.65
21:38:44|41435.65
21:38:45|41435.65
21:38:46|41435.65
21:38:47|41435.65
21:38:48|41433.32
21:38:49|41433.32
21:38:50|41433.32
21:38:51|41433.32
21:38:52|41433.33
21:38:53|41433.32
21:38:54|41433.32
21:38:55|41433.33
21:38:56|41433.33
21:38:57|41433.33
21:38:58|41433.33
21:38:59|41433.33
21:39:00|41433.32
21:39:01|41433.33
21:39:02|41433.33
21:39:03|41433.33
21:39:04|41433.33
21:39:05|41433.32
21:39:06|41433.32
21:39:07|41433.32
21:39:08|41433.32
21:39:09|41433.33
21:39:11|41433.33
21:39:11|41433.33
21:39:13|41433.32
21:39:14|41433.32
21:39:15|41433.33
21:39:16|41433.33
21:39:17|41433.32
21:39:18|41433.32
21:39:19|41433.32
21:39:20|41433.33
21:39:21|41433.33
21:39:22|41433.33
21:39:23|41433.32
21:39:24|41433.33
21:39:25|41433.33
21:39:26|41442.5
21:39:27|41449.99
21:39:29|41449.99
21:39:29|41450.
21:39:31|41455.02
21:39:32|41455.02
21:39:33|41455.02
21:39:34|41455.02
21:39:35|41455.02
21:39:36|41455.02
21:39:37|41455.02
21:39:38|41455.02
21:39:39|41455.02
21:39:39|41455.02
21:39:41|41455.03
21:39:42|41455.03
21:39:42|41459.99
21:39:44|41459.99
21:39:44|41459.99
21:39:46|41460.
21:39:47|41459.99
21:39:47|41459.99
21:39:48|41459.99
21:39:50|41459.99
21:39:50|41459.99
21:39:52|41459.99
21:39:52|41459.99
21:39:54|41459.99
21:39:54|41459.99
21:39:55|41460.
21:39:57|41459.99
21:39:57|41459.99
21:39:58|41459.99
21:40:00|41459.99
21:40:01|41459.99
21:40:01|41460.
21:40:03|41459.99
21:40:04|41459.99
21:40:04|41459.99
21:40:06|41459.99
21:40:07|41459.99
21:40:07|41460.
21:40:09|41460.01
21:40:10|41460.02
21:40:11|41460.02
21:40:12|41460.01
21:40:13|41460.01
21:40:14|41460.02
21:40:15|41460.02
21:40:16|41460.01
21:40:17|41460.02
21:40:18|41460.02
21:40:19|41460.02
21:40:20|41460.01
21:40:21|41460.02
21:40:23|41460.02
21:40:23|41460.02
21:40:25|41460.01
21:40:26|41460.01
21:40:27|41460.02
21:40:28|41460.01
21:40:28|41460.02
21:40:29|41460.02
21:40:31|41460.01
21:40:32|41460.01
21:40:33|41460.01
21:40:34|41460.02
21:40:35|41460.01
21:40:36|41460.01
21:40:37|41460.01
21:40:38|41460.01
21:40:39|41460.02
21:40:40|41460.02
21:40:41|41460.01
21:40:42|41460.01
21:40:43|41460.02
21:40:44|41460.01
21:40:45|41460.01
21:40:46|41460.01
21:40:47|41460.02
21:40:48|41460.02
21:40:49|41460.01
21:40:50|41460.01
21:40:51|41460.01
21:40:51|41460.01
21:40:53|41460.01
21:40:53|41460.01
21:40:55|41460.02
21:40:55|41460.01
21:40:57|41460.02
21:40:57|41460.01
21:40:59|41460.01
21:41:00|41460.01
21:41:01|41455.87
21:41:02|41455.87
21:41:03|41442.7
21:41:04|41441.69
21:41:05|41440.01
21:41:06|41439.52
21:41:07|41439.53
21:41:08|41439.53
21:41:09|41439.53
21:41:10|41433.61
21:41:12|41433.6
21:41:14|41433.61
21:41:15|41433.61
21:41:16|41435.16
21:41:16|41436.35
21:41:18|41437.48
21:41:19|41437.48
21:41:20|41434.57
21:41:21|41434.26
21:41:23|41434.26
21:41:23|41434.26
21:41:24|41434.27
21:41:25|41434.27
21:41:27|41434.26
21:41:28|41434.26
21:41:29|41434.27
21:41:30|41434.26
21:41:31|41434.27
21:41:32|41434.26
21:41:33|41434.26
21:41:34|41434.26
21:41:35|41434.27
21:41:36|41434.26
21:41:37|41434.27
21:41:38|41438.42
21:41:39|41438.41
21:41:40|41438.42
21:41:41|41438.41
21:41:42|41438.41
21:41:43|41438.42
21:41:45|41438.42
21:41:45|41438.41
21:41:46|41438.41
21:41:47|41438.41
21:41:48|41438.41
21:41:49|41438.41
21:41:51|41438.41
21:41:51|41438.42
21:41:52|41438.42
21:41:54|41438.41
21:41:54|41438.41
21:41:56|41438.42
21:41:56|41438.41
21:41:57|41438.42
21:41:58|41438.42
21:41:59|41438.42
21:42:00|41438.42
21:42:01|41438.41
21:42:02|41438.41
21:42:03|41438.41
21:42:04|41438.41
21:42:05|41438.41
21:42:07|41438.42
21:42:07|41438.41
21:42:08|41438.41
21:42:10|41438.41
21:42:10|41438.41
21:42:12|41438.41
21:42:14|41438.42
21:42:15|41438.41
21:42:16|41438.42
21:42:16|41438.42
21:42:18|41438.41
21:42:19|41438.42
21:42:20|41438.41
21:42:21|41438.42
21:42:22|41438.41
21:42:23|41438.41
21:42:24|41438.42
21:42:25|41438.41
21:42:26|41422.52
21:42:27|41410.01
21:42:28|41410.01
21:42:29|41410.
21:42:30|41410.
21:42:31|41410.
21:42:32|41410.
21:42:33|41408.63
21:42:34|41408.63
21:42:35|41408.63
21:42:36|41408.63
21:42:37|41408.63
21:42:38|41408.63
21:42:40|41408.64
21:42:41|41408.64
21:42:42|41408.63
21:42:42|41408.63
21:42:44|41408.63
21:42:45|41408.63
21:42:46|41408.63
21:42:47|41408.63
21:42:48|41408.63
21:42:49|41408.64
21:42:50|41408.64
21:42:50|41408.63
21:42:52|41408.63
21:42:53|41408.63
21:42:54|41408.64
21:42:55|41408.63
21:42:56|41408.63
21:42:56|41408.63
21:42:58|41408.63
21:42:59|41408.64
21:42:59|41408.64
21:43:00|41408.64
21:43:02|41408.63
21:43:02|41414.15
21:43:04|41414.16
21:43:05|41416.75
21:43:06|41417.99
21:43:07|41417.99
21:43:07|41418.
21:43:09|41420.
21:43:10|41426.56
21:43:11|41426.55
21:43:12|41426.55
21:43:14|41426.56
21:43:15|41426.55
21:43:17|41426.56
21:43:18|41429.99
21:43:20|41434.14
21:43:20|41434.14
21:43:21|41434.15
21:43:22|41434.15
21:43:23|41434.14
21:43:24|41434.14
21:43:25|41434.14
21:43:27|41437.06
21:43:28|41438.29
21:43:29|41438.29
21:43:30|41438.29
21:43:31|41438.3
21:43:32|41435.38
21:43:33|41429.12
21:43:34|41429.12
21:43:35|41429.13
21:43:36|41429.13
21:43:37|41429.13
21:43:38|41423.65
21:43:39|41422.96
21:43:40|41418.81
21:43:41|41418.81
21:43:42|41414.66
21:43:43|41414.66
21:43:44|41411.7
21:43:45|41411.7
21:43:46|41411.7
21:43:47|41411.7
21:43:48|41411.7
21:43:49|41411.7
21:43:50|41411.7
21:43:50|41411.69
21:43:52|41411.69
21:43:53|41411.7
21:43:54|41411.69
21:43:55|41411.7
21:43:57|41411.69
21:43:57|41411.69
21:43:58|41411.69
21:43:59|41411.7
21:44:00|41411.69
21:44:01|41411.69
21:44:02|41411.7
21:44:03|41411.7
21:44:04|41411.7
21:44:05|41411.69
21:44:06|41411.69
21:44:07|41411.7
21:44:08|41411.7
21:44:09|41411.7
21:44:10|41411.7
21:44:11|41411.7
21:44:13|41411.69
21:44:15|41411.7
21:44:15|41411.7
21:44:17|41411.69
21:44:19|41411.69
21:44:20|41411.7
21:44:21|41411.7
21:44:22|41411.7
21:44:23|41411.7
21:44:23|41411.69
21:44:25|41411.69
21:44:25|41411.7
21:44:26|41411.69
21:44:28|41417.9
21:44:29|41426.3
21:44:30|41426.3
21:44:31|41426.31
21:44:32|41426.3
21:44:33|41426.31
21:44:34|41426.3
21:44:35|41426.31
21:44:36|41426.31
21:44:37|41426.31
21:44:38|41426.3
21:44:39|41426.31
21:44:40|41426.3
21:44:41|41426.31
21:44:42|41426.31
21:44:43|41426.3
21:44:44|41426.3
21:44:45|41426.3
21:44:46|41426.3
21:44:47|41426.3
21:44:48|41426.3
21:44:49|41426.31
21:44:50|41426.3
21:44:51|41422.15
21:44:52|41422.15
21:44:53|41422.16
21:44:54|41422.16
21:44:55|41422.15
21:44:56|41421.44
21:44:57|41421.43
21:44:58|41421.43
21:44:59|41421.44
21:45:00|41421.43
21:45:01|41421.44
21:45:02|41421.43
21:45:03|41421.43
21:45:04|41421.43
21:45:05|41421.42
21:45:06|41421.42
21:45:07|41421.42
21:45:08|41421.42
21:45:09|41417.05
21:45:10|41413.14
21:45:11|41413.15
21:45:12|41413.15
21:45:13|41413.14
21:45:15|41411.
21:45:15|41411.01
21:45:17|41411.
21:45:19|41411.01
21:45:20|41411.
21:45:22|41411.
21:45:23|41411.01
21:45:24|41420.31
21:45:25|41420.3
21:45:25|41420.3
21:45:26|41420.31
21:45:27|41420.31
21:45:29|41420.3
21:45:30|41420.31
21:45:32|41420.31
21:45:33|41420.31
21:45:33|41429.12
21:45:35|41429.13
21:45:35|41429.12
21:45:37|41430.
21:45:37|41432.67
21:45:38|41432.66
21:45:39|41432.67
21:45:40|41432.66
21:45:41|41432.67
21:45:42|41432.66
21:45:43|41432.67
21:45:44|41432.67
21:45:46|41432.66
21:45:46|41432.66
21:45:47|41432.66
21:45:48|41432.67
21:45:50|41437.86
21:45:51|41438.28
21:45:52|41438.28
21:45:52|41438.28
21:45:54|41438.39
21:45:55|41438.4
21:45:55|41438.4
21:45:57|41438.39
21:45:57|41438.4
21:45:58|41438.4
21:45:59|41438.39
21:46:01|41438.39
21:46:01|41438.4
21:46:02|41438.4
21:46:03|41438.39
21:46:05|41438.4
21:46:05|41438.39
21:46:07|41438.4
21:46:08|41438.39
21:46:08|41438.4
21:46:09|41438.4
21:46:10|41438.4
21:46:11|41438.4
21:46:12|41439.99
21:46:13|41442.46
21:46:15|41446.15
21:46:17|41446.16
21:46:18|41446.15
21:46:19|41446.16
21:46:20|41446.15
21:46:21|41446.16
21:46:23|41446.15
21:46:24|41446.15
21:46:25|41446.16
21:46:26|41446.16
21:46:27|41446.15
21:46:28|41446.15
21:46:29|41446.16
21:46:30|41446.16
21:46:31|41446.16
21:46:32|41446.16
21:46:33|41446.15
21:46:34|41446.16
21:46:35|41446.16
21:46:36|41446.15
21:46:37|41446.16
21:46:38|41446.15
21:46:39|41446.15
21:46:40|41446.16
21:46:41|41446.16
21:46:42|41446.16
21:46:43|41446.16
21:46:44|41446.15
21:46:45|41446.15
21:46:46|41446.15
21:46:47|41446.16
21:46:48|41446.15
21:46:49|41446.15
21:46:50|41446.16
21:46:51|41446.15
21:46:51|41446.15
21:46:53|41446.15
21:46:54|41446.16
21:46:55|41447.72
21:46:55|41447.71
21:46:57|41447.71
21:46:57|41447.71
21:46:59|41447.71
21:46:59|41447.71
21:47:01|41447.72
21:47:01|41447.72
21:47:03|41447.71
21:47:04|41447.71
21:47:05|41447.71
21:47:06|41447.72
21:47:07|41447.71
21:47:08|41447.71
21:47:09|41447.71
21:47:10|41447.71
21:47:11|41447.71
21:47:12|41446.16
21:47:13|41446.16
21:47:14|41446.17
21:47:15|41446.17
21:47:17|41446.16
21:47:18|41446.16
21:47:20|41446.16
21:47:20|41446.16
21:47:21|41446.16
21:47:22|41446.17
21:47:23|41446.17
21:47:24|41446.17
21:47:26|41446.17
21:47:27|41446.16
21:47:28|41446.16
21:47:29|41446.17
21:47:30|41446.17
21:47:31|41446.17
21:47:32|41446.16
21:47:33|41446.16
21:47:34|41446.16
21:47:35|41446.17
21:47:36|41446.16
21:47:37|41446.17
21:47:38|41446.17
21:47:39|41455.49
21:47:40|41456.52
21:47:40|41460.
21:47:42|41461.2
21:47:43|41461.23
21:47:44|41461.26
21:47:45|41461.27
21:47:46|41461.27
21:47:47|41461.27
21:47:48|41464.42
21:47:49|41464.42
21:47:50|41464.42
21:47:51|41464.42
21:47:52|41469.98
21:47:53|41474.4
21:47:54|41477.77
21:47:55|41477.77
21:47:57|41474.32
21:47:57|41474.32
21:47:58|41474.32
21:47:59|41474.32
21:48:00|41474.32
21:48:01|41474.32
21:48:02|41474.33
21:48:03|41474.32
21:48:04|41474.32
21:48:05|41474.33
21:48:06|41474.33
21:48:07|41474.32
21:48:08|41474.32
21:48:09|41474.32
21:48:10|41474.32
21:48:11|41474.32
21:48:12|41474.33
21:48:13|41474.32
21:48:14|41474.33
21:48:15|41474.33
21:48:17|41474.32
21:48:19|41474.33
21:48:19|41474.33
21:48:21|41474.33
21:48:23|41474.33
21:48:24|41474.33
21:48:26|41474.32
21:48:27|41474.33
21:48:27|41474.33
21:48:29|41474.33
21:48:30|41474.32
21:48:31|41474.32
21:48:32|41474.32
21:48:33|41474.32
21:48:34|41474.32
21:48:35|41472.5
21:48:36|41472.5
21:48:37|41472.5
21:48:38|41472.49
21:48:39|41472.5
21:48:40|41472.5
21:48:41|41472.5
21:48:42|41472.49
21:48:43|41471.21
21:48:45|41471.2
21:48:46|41471.19
21:48:47|41471.19
21:48:48|41471.2
21:48:49|41471.2
21:48:50|41471.19
21:48:50|41471.2
21:48:52|41471.2
21:48:53|41471.2
21:48:54|41471.2
21:48:55|41471.2
21:48:56|41471.2
21:48:57|41471.19
21:48:58|41471.2
21:48:58|41471.2
21:49:00|41478.55
21:49:01|41479.84
21:49:01|41479.84
21:49:02|41479.87
21:49:04|41479.86
21:49:05|41481.78
21:49:06|41481.78
21:49:07|41482.7
21:49:08|41483.66
21:49:09|41483.65
21:49:10|41483.66
21:49:11|41483.65
21:49:12|41483.66
21:49:13|41486.85
21:49:14|41487.37
21:49:15|41494.
21:49:16|41493.99
21:49:17|41494.02
21:49:18|41494.02
21:49:20|41494.01
21:49:21|41494.02
21:49:22|41494.01
21:49:23|41494.02
21:49:24|41494.01
21:49:25|41494.01
21:49:26|41494.01
21:49:28|41494.01
21:49:29|41490.9
21:49:30|41490.91
21:49:31|41490.9
21:49:31|41490.9
21:49:33|41490.91
21:49:35|41490.9
21:49:35|41490.9
21:49:36|41490.9
21:49:37|41490.9
21:49:38|41490.91
21:49:39|41490.9
21:49:40|41490.9
21:49:41|41490.91
21:49:42|41490.9
21:49:43|41490.9
21:49:44|41490.9
21:49:45|41490.91
21:49:46|41490.91
21:49:47|41490.9
21:49:48|41490.9
21:49:49|41490.9
21:49:50|41490.91
21:49:51|41490.91
21:49:52|41490.9
21:49:53|41490.9
21:49:54|41490.91
21:49:55|41490.91
21:49:56|41490.91
21:49:58|41490.91
21:50:00|41490.91
21:50:00|41490.91
21:50:01|41490.91
21:50:02|41490.9
21:50:03|41490.91
21:50:04|41490.91
21:50:05|41490.9
21:50:07|41490.9
21:50:08|41490.91
21:50:09|41490.9
21:50:10|41482.6
21:50:11|41480.
21:50:12|41475.45
21:50:13|41474.3
21:50:14|41471.41
21:50:15|41471.41
21:50:16|41471.4
21:50:17|41471.41
21:50:18|41471.4
21:50:20|41471.41
21:50:21|41471.4
21:50:23|41471.41
21:50:24|41471.41
21:50:25|41471.41
21:50:25|41471.4
21:50:27|41471.41
21:50:28|41471.41
21:50:29|41471.4
21:50:30|41471.4
21:50:31|41471.4
21:50:32|41471.4
21:50:33|41471.41
21:50:34|41471.41
21:50:35|41471.4
21:50:36|41471.41
21:50:37|41471.41
21:50:38|41471.41
21:50:39|41471.4
21:50:40|41471.4
21:50:41|41471.41
21:50:42|41471.4
21:50:43|41471.41
21:50:44|41471.41
21:50:45|41471.4
21:50:46|41471.4
21:50:47|41471.4
21:50:48|41471.4
21:50:49|41471.4
21:50:50|41471.4
21:50:51|41471.41
21:50:52|41471.41
21:50:53|41471.41
21:50:55|41471.41
21:50:56|41471.41
21:50:57|41471.4
21:50:58|41471.41
21:50:59|41471.41
21:51:00|41471.4
21:51:01|41471.4
21:51:02|41471.4
21:51:02|41471.4
21:51:04|41472.8
21:51:04|41480.69
21:51:06|41482.82
21:51:06|41482.82
21:51:08|41482.81
21:51:09|41482.82
21:51:09|41482.81
21:51:10|41482.81
21:51:11|41482.82
21:51:13|41482.81
21:51:13|41482.82
21:51:15|41482.81
21:51:16|41482.81
21:51:16|41482.81
21:51:19|41482.81
21:51:20|41482.82
21:51:22|41482.8
21:51:23|41482.8
21:51:25|41482.79
21:51:25|41482.79
21:51:27|41482.79
21:51:28|41482.8
21:51:29|41482.8
21:51:30|41482.79
21:51:31|41482.79
21:51:32|41482.8
21:51:33|41482.8
21:51:35|41480.01
21:51:35|41480.
21:51:36|41480.01
21:51:37|41480.01
21:51:38|41480.
21:51:39|41480.01
21:51:40|41480.
21:51:41|41480.01
21:51:42|41480.
21:51:43|41480.01
21:51:44|41480.01
21:51:45|41480.01
21:51:46|41480.
21:51:47|41480.
21:51:48|41480.
21:51:49|41480.01
21:51:50|41480.01
21:51:51|41480.05
21:51:52|41482.81
21:51:53|41482.92
21:51:54|41485.73
21:51:55|41485.72
21:51:56|41485.72
21:51:58|41485.73
21:51:58|41485.72
21:51:59|41485.73
21:52:00|41481.58
21:52:01|41481.58
21:52:02|41481.58
21:52:03|41481.59
21:52:04|41481.59
21:52:05|41481.59
21:52:06|41481.59
21:52:07|41481.59
21:52:08|41481.59
21:52:09|41481.59
21:52:10|41481.59
21:52:12|41481.58
21:52:12|41481.59
21:52:14|41481.59
21:52:15|41481.59
21:52:16|41481.58
21:52:17|41481.58
21:52:18|41481.59
21:52:19|41481.58
21:52:20|41481.59
21:52:22|41481.59
21:52:23|41481.59
21:52:24|41481.58
21:52:25|41481.59
21:52:26|41481.59
21:52:27|41481.59
21:52:29|41481.58
21:52:30|41481.59
21:52:31|41489.99
21:52:32|41489.99
21:52:32|41489.99
21:52:34|41490.
21:52:34|41490.
21:52:36|41490.
21:52:37|41486.11
21:52:38|41486.12
21:52:39|41486.12
21:52:40|41486.12
21:52:41|41486.12
21:52:42|41486.12
21:52:42|41486.12
21:52:44|41486.11
21:52:45|41486.11
21:52:45|41486.11
21:52:47|41486.11
21:52:47|41486.11
21:52:48|41486.11
21:52:49|41486.11
21:52:50|41486.11
21:52:51|41489.23
21:52:53|41489.99
21:52:54|41489.99
21:52:55|41490.
21:52:56|41489.99
21:52:57|41485.84
21:52:58|41485.84
21:52:59|41485.84
21:53:00|41485.85
21:53:01|41485.85
21:53:02|41485.85
21:53:03|41485.85
21:53:04|41485.84
21:53:05|41485.84
21:53:06|41485.85
21:53:07|41485.84
21:53:08|41485.84
21:53:09|41485.85
21:53:10|41485.84
21:53:11|41485.85
21:53:12|41485.84
21:53:13|41485.84
21:53:14|41485.84
21:53:15|41485.84
21:53:16|41485.84
21:53:17|41489.98
21:53:18|41509.99
21:53:19|41509.99
21:53:20|41505.83
21:53:21|41505.84
21:53:23|41505.83
21:53:24|41505.83
21:53:25|41505.16
21:53:27|41490.01
21:53:28|41490.
21:53:29|41485.01
21:53:30|41485.01
21:53:31|41485.01
21:53:32|41485.01
21:53:33|41485.
21:53:34|41485.01
21:53:35|41485.01
21:53:36|41485.
21:53:37|41485.01
21:53:38|41485.01
21:53:40|41494.9
21:53:41|41494.9
21:53:42|41494.91
21:53:43|41494.9
21:53:44|41494.91
21:53:45|41490.76
21:53:46|41490.75
21:53:47|41486.61
21:53:48|41486.6
21:53:49|41486.6
21:53:50|41486.6
21:53:51|41486.6
21:53:52|41486.6
21:53:53|41486.61
21:53:54|41486.61
21:53:55|41486.61
21:53:56|41486.6
21:53:57|41486.6
21:53:57|41486.6
21:53:59|41486.61
21:54:00|41486.6
21:54:01|41486.61
21:54:02|41486.61
21:54:03|41486.6
21:54:04|41486.61
21:54:05|41486.6
21:54:06|41486.61
21:54:07|41486.61
21:54:08|41486.61
21:54:09|41486.6
21:54:10|41486.6
21:54:11|41486.61
21:54:12|41486.6
21:54:14|41499.97
21:54:15|41501.67
21:54:15|41500.31
21:54:16|41495.85
21:54:17|41490.25
21:54:18|41490.25
21:54:19|41490.26
21:54:20|41490.26
21:54:22|41490.26
21:54:23|41490.25
21:54:25|41485.58
21:54:26|41473.13
21:54:28|41480.4
21:54:28|41480.41
21:54:29|41480.41
21:54:31|41480.41
21:54:32|41480.41
21:54:33|41480.4
21:54:33|41480.4
21:54:35|41480.41
21:54:36|41487.85
21:54:38|41494.61
21:54:38|41494.62
21:54:39|41494.62
21:54:40|41494.61
21:54:42|41487.82
21:54:42|41487.82
21:54:44|41487.81
21:54:45|41487.82
21:54:46|41487.82
21:54:47|41487.81
21:54:48|41487.82
21:54:49|41487.82
21:54:50|41487.81
21:54:51|41487.81
21:54:52|41490.93
21:54:53|41498.11
21:54:54|41498.11
21:54:55|41498.11
21:54:56|41494.37
21:54:58|41490.38
21:54:59|41490.02
21:55:00|41490.02
21:55:01|41490.02
21:55:02|41490.03
21:55:02|41490.03
21:55:04|41491.3
21:55:04|41487.52
21:55:06|41485.41
21:55:07|41485.41
21:55:07|41484.96
21:55:09|41480.
21:55:10|41480.01
21:55:10|41480.01
21:55:12|41480.01
21:55:13|41480.01
21:55:14|41480.
21:55:15|41480.01
21:55:16|41480.
21:55:16|41480.01
21:55:18|41480.01
21:55:18|41480.01
21:55:20|41471.72
21:55:21|41471.72
21:55:22|41471.71
21:55:23|41471.72
21:55:24|41475.86
21:55:25|41475.86
21:55:26|41475.86
21:55:27|41475.86
21:55:29|41475.86
21:55:30|41475.87
21:55:30|41475.86
21:55:32|41475.86
21:55:33|41475.87
21:55:34|41475.86
21:55:35|41475.86
21:55:36|41475.86
21:55:37|41475.86
21:55:38|41475.86
21:55:39|41475.86
21:55:40|41475.87
21:55:41|41475.86
21:55:42|41484.25
21:55:43|41484.26
21:55:44|41484.26
21:55:46|41484.26
21:55:47|41484.26
21:55:48|41484.27
21:55:48|41484.26
21:55:50|41484.27
21:55:50|41484.27
21:55:52|41484.27
21:55:53|41484.27
21:55:54|41484.27
21:55:54|41484.27
21:55:56|41484.27
21:55:57|41484.26
21:55:58|41484.26
21:55:59|41484.26
21:56:00|41484.26
21:56:01|41484.26
21:56:02|41484.26
21:56:02|41488.42
21:56:04|41489.98
21:56:05|41489.98
21:56:05|41489.98
21:56:07|41489.98
21:56:08|41489.98
21:56:09|41489.98
21:56:10|41489.98
21:56:11|41489.99
21:56:12|41489.98
21:56:13|41489.98
21:56:14|41489.98
21:56:15|41489.99
21:56:15|41489.98
21:56:17|41489.98
21:56:18|41489.98
21:56:19|41489.98
21:56:20|41489.98
21:56:20|41489.98
21:56:21|41489.98
21:56:23|41489.99
21:56:24|41489.99
21:56:26|41489.99
21:56:27|41489.99
21:56:29|41489.98
21:56:30|41489.99
21:56:31|41489.98
21:56:32|41489.98
21:56:33|41489.99
21:56:35|41489.98
21:56:36|41489.98
21:56:36|41489.98
21:56:37|41489.98
21:56:39|41489.98
21:56:40|41489.99
21:56:40|41489.99
21:56:41|41489.98
21:56:43|41489.98
21:56:43|41489.98
21:56:45|41489.98
21:56:46|41489.98
21:56:46|41489.98
21:56:48|41489.98
21:56:49|41489.99
21:56:49|41489.98
21:56:50|41489.98
21:56:52|41489.99
21:56:53|41489.98
21:56:54|41489.99
21:56:55|41489.98
21:56:57|41489.99
21:56:58|41489.98
21:56:58|41489.99
21:57:00|41489.99
21:57:01|41489.99
21:57:02|41489.98
21:57:02|41489.98
21:57:04|41489.98
21:57:05|41489.99
21:57:06|41489.99
21:57:07|41489.98
21:57:08|41489.98
21:57:09|41489.98
21:57:10|41487.44
21:57:11|41486.98
21:57:13|41484.29
21:57:13|41484.28
21:57:14|41484.29
21:57:15|41484.28
21:57:16|41484.29
21:57:18|41484.29
21:57:18|41484.29
21:57:20|41484.28
21:57:21|41484.28
21:57:21|41484.28
21:57:22|41484.28
21:57:24|41484.29
21:57:25|41484.28
21:57:26|41484.28
21:57:27|41484.28
21:57:29|41484.28
21:57:29|41484.28
21:57:31|41483.68
21:57:32|41483.68
21:57:33|41483.68
21:57:34|41483.68
21:57:35|41483.68
21:57:36|41483.68
21:57:37|41483.69
21:57:38|41483.68
21:57:39|41483.69
21:57:40|41483.68
21:57:41|41483.68
21:57:42|41484.29
21:57:43|41488.94
21:57:44|41488.95
21:57:45|41488.95
21:57:46|41488.94
21:57:47|41488.94
21:57:48|41488.94
21:57:49|41488.95
21:57:50|41488.94
21:57:51|41488.95
21:57:52|41502.99
21:57:53|41505.61
21:57:54|41505.6
21:57:55|41505.61
21:57:56|41505.6
21:57:57|41508.32
21:57:58|41508.33
21:57:59|41508.33
21:58:00|41504.16
21:58:01|41502.54
21:58:02|41502.55
21:58:03|41502.54
21:58:04|41502.55
21:58:05|41502.55
21:58:06|41502.55
21:58:07|41502.54
21:58:08|41502.55
21:58:09|41502.55
21:58:10|41502.54
21:58:11|41502.54
21:58:12|41497.35
21:58:13|41490.49
21:58:14|41490.49
21:58:15|41490.49
21:58:16|41495.4
21:58:17|41495.41
21:58:18|41499.98
21:58:19|41499.99
21:58:20|41499.99
21:58:21|41499.98
21:58:22|41499.99
21:58:23|41499.99
21:58:25|41499.98
21:58:26|41499.99
21:58:27|41499.99
21:58:28|41493.78
21:58:30|41493.77
21:58:31|41493.78
21:58:32|41493.77
21:58:34|41493.77
21:58:34|41493.77
21:58:36|41493.78
21:58:37|41493.77
21:58:38|41493.77
21:58:39|41493.77
21:58:40|41493.77
21:58:41|41493.77
21:58:42|41493.77
21:58:42|41493.78
21:58:43|41493.78
21:58:45|41493.77
21:58:46|41493.78
21:58:46|41493.77
21:58:49|41493.77
21:58:49|41493.77
21:58:50|41493.77
21:58:51|41493.77
21:58:52|41493.77
21:58:53|41493.77
21:58:54|41493.77
21:58:55|41493.77
21:58:56|41493.77
21:58:57|41493.77
21:58:58|41493.77
21:58:59|41493.78
21:59:00|41493.77
21:59:01|41493.78
21:59:02|41493.78
21:59:03|41493.78
21:59:04|41493.77
21:59:05|41493.78
21:59:06|41493.78
21:59:07|41493.77
21:59:08|41493.77
21:59:09|41493.77
21:59:10|41493.78
21:59:11|41493.78
21:59:12|41493.78
21:59:13|41493.78
21:59:14|41493.78
21:59:15|41493.78
21:59:16|41493.78
21:59:17|41493.77
21:59:18|41493.78
21:59:19|41493.77
21:59:21|41493.77
21:59:22|41493.78
21:59:22|41493.78
21:59:24|41496.44
21:59:25|41496.45
21:59:27|41496.44
21:59:28|41496.44
21:59:30|41496.45
21:59:30|41496.44
21:59:31|41496.45
21:59:33|41496.44
21:59:35|41496.44
21:59:36|41496.44
21:59:38|41496.44
21:59:38|41496.45
21:59:40|41496.45
21:59:41|41496.44
21:59:42|41496.45
21:59:42|41496.45
21:59:44|41496.45
21:59:45|41496.45
21:59:46|41496.45
21:59:46|41496.45
21:59:47|41496.45
21:59:48|41496.44
21:59:49|41496.45
21:59:51|41496.45
21:59:52|41496.44
21:59:52|41496.44
21:59:53|41496.45
21:59:55|41496.45
21:59:55|41496.44
21:59:56|41496.45
21:59:57|41496.44
21:59:58|41496.45
22:00:00|41496.45
22:00:01|41496.45
22:00:01|41496.45
22:00:02|41496.44
22:00:04|41496.45
22:00:05|41496.45
22:00:06|41496.44
22:00:07|41496.45
22:00:08|41496.45
22:00:09|41503.76
22:00:10|41497.01
22:00:11|41497.01
22:00:12|41497.01
22:00:13|41497.02
22:00:14|41490.
22:00:15|41485.86
22:00:16|41480.01
22:00:17|41480.
22:00:18|41491.17
22:00:19|41491.16
22:00:20|41491.16
22:00:21|41491.17
22:00:22|41491.16
22:00:23|41491.17
22:00:25|41495.31
22:00:25|41495.31
22:00:26|41495.31
22:00:27|41495.31
22:00:29|41493.82
22:00:31|41489.06
22:00:32|41489.07
22:00:34|41489.06
22:00:34|41493.09
22:00:36|41493.08
22:00:37|41493.08
22:00:38|41493.09
22:00:39|41493.08
22:00:40|41493.08
22:00:41|41493.08
22:00:41|41491.73
22:00:42|41489.98
22:00:44|41489.98
22:00:45|41489.97
22:00:45|41489.98
22:00:46|41489.98
22:00:47|41489.97
22:00:48|41493.09
22:00:49|41500.
22:00:50|41500.
22:00:51|41499.99
22:00:52|41489.99
22:00:53|41489.98
22:00:55|41489.99
22:00:56|41489.98
22:00:57|41489.98
22:00:57|41489.98
22:00:58|41489.98
22:01:00|41489.98
22:01:01|41495.18
22:01:02|41498.78
22:01:03|41498.78
22:01:04|41498.78
22:01:05|41498.78
22:01:06|41498.78
22:01:07|41498.78
22:01:08|41494.63
22:01:09|41494.64
22:01:10|41494.63
22:01:11|41492.89
22:01:12|41492.89
22:01:13|41492.88
22:01:14|41492.88
22:01:15|41492.88
22:01:16|41492.89
22:01:17|41492.89
22:01:18|41492.88
22:01:19|41492.88
22:01:20|41492.88
22:01:21|41492.89
22:01:22|41492.88
22:01:23|41492.89
22:01:24|41491.54
22:01:25|41490.48
22:01:26|41489.06
22:01:27|41489.06
22:01:28|41489.07
22:01:29|41486.62
22:01:31|41486.61
22:01:32|41486.62
22:01:34|41486.62
22:01:35|41486.62
22:01:36|41486.61
22:01:37|41486.62
22:01:39|41486.62
22:01:40|41489.73
22:01:41|41489.72
22:01:42|41489.73
22:01:42|41489.72
22:01:44|41489.72
22:01:45|41489.73
22:01:46|41489.72
22:01:47|41489.73
22:01:48|41489.73
22:01:49|41489.73
22:01:50|41489.73
22:01:51|41489.73
22:01:52|41486.64
22:01:53|41480.
22:01:54|41484.14
22:01:55|41484.15
22:01:56|41480.01
22:01:57|41480.
22:01:59|41479.46
22:02:00|41476.61
22:02:01|41470.01
22:02:02|41470.18
22:02:03|41476.6
22:02:03|41476.59
22:02:05|41476.6
22:02:06|41476.6
22:02:07|41476.6
22:02:08|41476.58
22:02:09|41476.59
22:02:10|41475.36
22:02:11|41472.45
22:02:12|41472.45
22:02:12|41472.44
22:02:14|41472.45
22:02:15|41472.44
22:02:16|41472.44
22:02:17|41472.45
22:02:17|41472.44
22:02:19|41472.44
22:02:20|41472.44
22:02:21|41472.45
22:02:21|41472.45
22:02:23|41472.45
22:02:23|41472.45
22:02:24|41472.44
22:02:26|41472.44
22:02:28|41472.45
22:02:28|41472.44
22:02:29|41472.45
22:02:31|41472.45
22:02:32|41472.45
22:02:34|41479.
22:02:34|41478.99
22:02:36|41479.
22:02:37|41479.
22:02:38|41478.99
22:02:40|41479.
22:02:41|41479.
22:02:42|41478.99
22:02:43|41479.
22:02:44|41478.99
22:02:45|41478.99
22:02:46|41478.99
22:02:47|41478.99
22:02:48|41479.
22:02:49|41478.99
22:02:50|41478.99
22:02:51|41479.
22:02:52|41479.
22:02:53|41479.
22:02:54|41478.99
22:02:55|41479.
22:02:56|41479.
22:02:57|41478.99
22:02:58|41479.
22:02:59|41478.99
22:03:00|41479.
22:03:01|41478.99
22:03:02|41478.99
22:03:03|41478.99
22:03:04|41479.
22:03:05|41479.
22:03:06|41478.99
22:03:07|41479.
22:03:08|41478.99
22:03:09|41478.99
22:03:10|41478.99
22:03:11|41478.99
22:03:12|41478.99
22:03:13|41478.99
22:03:14|41478.99
22:03:15|41478.99
22:03:17|41478.99
22:03:17|41478.99
22:03:19|41478.99
22:03:19|41478.99
22:03:21|41478.99
22:03:22|41478.99
22:03:23|41479.
22:03:23|41479.
22:03:24|41479.
22:03:25|41479.
22:03:27|41478.99
22:03:27|41478.99
22:03:29|41478.99
22:03:30|41478.99
22:03:32|41478.99
22:03:33|41478.99
22:03:34|41478.99
22:03:36|41478.99
22:03:37|41478.99
22:03:39|41478.99
22:03:39|41478.99
22:03:40|41478.99
22:03:41|41478.99
22:03:42|41478.99
22:03:43|41478.99
22:03:44|41479.
22:03:45|41479.
22:03:46|41478.99
22:03:48|41479.
22:03:49|41479.
22:03:50|41479.
22:03:51|41479.
22:03:52|41478.99
22:03:53|41478.99
22:03:54|41479.
22:03:55|41479.
22:03:56|41479.
22:03:57|41478.99
22:03:58|41479.
22:03:59|41479.
22:04:00|41479.
22:04:01|41479.
22:04:02|41479.
22:04:03|41479.
22:04:04|41478.99
22:04:05|41479.
22:04:06|41479.
22:04:07|41479.
22:04:08|41479.
22:04:09|41479.
22:04:10|41479.
22:04:11|41479.
22:04:12|41478.99
22:04:13|41479.
22:04:14|41479.
22:04:15|41479.
22:04:16|41478.99
22:04:17|41479.
22:04:18|41479.
22:04:19|41479.
22:04:20|41492.33
22:04:22|41492.88
22:04:22|41492.88
22:04:23|41490.61
22:04:24|41490.6
22:04:25|41490.6
22:04:26|41490.59
22:04:27|41490.01
22:04:28|41490.01
22:04:29|41490.01
22:04:30|41490.
22:04:31|41490.
22:04:33|41490.
22:04:35|41490.01
22:04:36|41490.
22:04:37|41490.01
22:04:37|41490.
22:04:39|41490.
22:04:40|41490.01
22:04:41|41490.01
22:04:42|41490.01
22:04:43|41490.01
22:04:44|41490.01
22:04:45|41490.01
22:04:46|41490.01
22:04:47|41490.01
22:04:49|41490.01
22:04:49|41490.
22:04:50|41482.75
22:04:52|41480.02
22:04:52|41479.
22:04:54|41478.99
22:04:55|41471.39
22:04:56|41461.3
22:04:57|41461.3
22:04:58|41463.82
22:04:58|41470.17
22:05:00|41470.17
22:05:00|41470.16
22:05:02|41467.04
22:05:02|41467.04
22:05:03|41467.04
22:05:05|41479.99
22:05:06|41479.99
22:05:07|41480.
22:05:07|41474.34
22:05:08|41467.58
22:05:09|41467.58
22:05:10|41467.03
22:05:11|41463.42
22:05:13|41462.31
22:05:13|41462.32
22:05:14|41462.31
22:05:15|41462.31
22:05:16|41459.9
22:05:17|41459.89
22:05:18|41459.9
22:05:19|41459.9
22:05:21|41459.9
22:05:21|41459.89
22:05:22|41459.9
22:05:24|41459.89
22:05:24|41459.9
22:05:25|41454.4
22:05:27|41456.05
22:05:27|41458.55
22:05:28|41458.55
22:05:30|41458.54
22:05:31|41458.54
22:05:31|41458.55
22:05:32|41458.55
22:05:34|41458.55
22:05:36|41456.05
22:05:37|41456.06
22:05:38|41456.06
22:05:39|41456.06
22:05:40|41456.05
22:05:41|41456.05
22:05:42|41456.06
22:05:44|41456.06
22:05:45|41456.06
22:05:45|41456.06
22:05:47|41456.05
22:05:48|41456.05
22:05:49|41456.05
22:05:50|41456.05
22:05:50|41456.05
22:05:51|41456.05
22:05:52|41456.05
22:05:54|41458.53
22:05:55|41458.54
22:05:55|41458.54
22:05:57|41464.23
22:05:58|41472.43
22:05:58|41476.78
22:05:59|41476.78
22:06:01|41476.78
22:06:02|41476.78
22:06:03|41476.78
22:06:04|41476.78
22:06:05|41476.79
22:06:05|41476.78
22:06:07|41476.78
22:06:07|41476.79
22:06:08|41476.79
22:06:10|41476.79
22:06:10|41476.78
22:06:12|41476.78
22:06:12|41482.74
22:06:14|41484.15
22:06:15|41480.02
22:06:16|41476.79
22:06:17|41476.79
22:06:18|41476.79
22:06:19|41476.78
22:06:20|41476.78
22:06:21|41476.78
22:06:22|41476.78
22:06:23|41476.79
22:06:24|41476.78
22:06:26|41476.79
22:06:26|41476.79
22:06:27|41476.79
22:06:28|41476.78
22:06:29|41476.78
22:06:30|41476.78
22:06:31|41476.78
22:06:33|41476.78
22:06:33|41476.79
22:06:34|41476.79
22:06:36|41476.79
22:06:38|41476.79
22:06:39|41469.52
22:06:40|41468.23
22:06:41|41464.34
22:06:42|41460.01
22:06:44|41463.31
22:06:45|41463.31
22:06:46|41463.31
22:06:47|41463.3
22:06:48|41463.3
22:06:49|41463.3
22:06:50|41460.
22:06:51|41460.01
22:06:52|41460.01
22:06:53|41460.01
22:06:54|41460.
22:06:54|41460.01
22:06:56|41460.
22:06:57|41460.
22:06:58|41460.
22:06:59|41460.
22:06:59|41460.01
22:07:01|41460.01
22:07:02|41460.01
22:07:03|41468.24
22:07:04|41468.23
22:07:05|41468.24
22:07:06|41468.23
22:07:07|41468.24
22:07:08|41468.23
22:07:09|41468.24
22:07:10|41468.24
22:07:11|41468.24
22:07:12|41468.24
22:07:13|41468.24
22:07:14|41468.24
22:07:15|41468.23
22:07:16|41468.23
22:07:18|41468.24
22:07:19|41468.23
22:07:20|41468.23
22:07:21|41468.24
22:07:22|41468.23
22:07:23|41468.23
22:07:24|41468.24
22:07:25|41468.23
22:07:26|41468.24
22:07:27|41468.24
22:07:27|41468.24
22:07:29|41468.24
22:07:30|41468.23
22:07:31|41468.23
22:07:31|41468.24
22:07:33|41468.24
22:07:34|41468.24
22:07:35|41468.24
22:07:37|41468.23
22:07:38|41468.24
22:07:40|41468.23
22:07:40|41468.23
22:07:41|41468.24
22:07:42|41468.23
22:07:44|41468.24
22:07:45|41468.24
22:07:46|41468.23
22:07:47|41468.24
22:07:48|41468.24
22:07:50|41468.24
22:07:50|41468.24
22:07:51|41468.23
22:07:53|41468.23
22:07:55|41468.24
22:07:55|41468.24
22:07:56|41468.24
22:07:58|41476.91
22:07:59|41484.05
22:07:59|41489.99
22:08:00|41500.
22:08:01|41499.
22:08:03|41489.37
22:08:03|41489.36
22:08:04|41489.36
22:08:05|41489.37
22:08:06|41489.36
22:08:07|41489.37
22:08:09|41489.36
22:08:09|41489.36
22:08:10|41489.37
22:08:12|41489.37
22:08:12|41489.36
22:08:14|41489.37
22:08:15|41489.36
22:08:16|41489.37
22:08:17|41489.37
22:08:17|41489.37
22:08:19|41489.37
22:08:20|41489.36
22:08:21|41470.01
22:08:22|41465.12
22:08:23|41460.
22:08:24|41451.64
22:08:25|41447.88
22:08:26|41437.88
22:08:27|41437.88
22:08:28|41448.55
22:08:29|41452.82
22:08:30|41452.81
22:08:31|41452.82
22:08:32|41452.81
22:08:33|41452.82
22:08:34|41452.81
22:08:35|41452.81
22:08:36|41452.81
22:08:38|41452.81
22:08:38|41452.81
22:08:40|41452.82
22:08:40|41452.81
22:08:42|41448.67
22:08:44|41448.66
22:08:44|41448.67
22:08:45|41448.67
22:08:47|41448.67
22:08:48|41458.
22:08:48|41467.25
22:08:50|41471.38
22:08:51|41471.38
22:08:52|41468.47
22:08:53|41465.99
22:08:53|41459.77
22:08:54|41456.92
22:08:56|41456.93
22:08:57|41456.93
22:08:58|41466.6
22:08:59|41466.6
22:09:00|41466.6
22:09:01|41466.6
22:09:02|41466.61
22:09:03|41466.6
22:09:04|41466.6
22:09:05|41466.6
22:09:06|41466.6
22:09:07|41466.6
22:09:08|41466.6
22:09:10|41466.61
22:09:10|41466.61
22:09:11|41466.61
22:09:12|41466.61
22:09:13|41466.61
22:09:14|41466.61
22:09:15|41466.61
22:09:16|41466.6
22:09:18|41462.45
22:09:18|41460.4
22:09:19|41460.4
22:09:21|41460.4
22:09:21|41460.39
22:09:22|41460.4
22:09:24|41460.39
22:09:24|41460.39
22:09:25|41460.4
22:09:26|41460.4
22:09:27|41460.39
22:09:28|41460.39
22:09:29|41460.4
22:09:30|41460.39
22:09:31|41460.4
22:09:33|41460.39
22:09:33|41460.39
22:09:34|41460.39
22:09:35|41460.4
22:09:36|41460.39
22:09:38|41460.39
22:09:40|41460.39
22:09:41|41470.
22:09:42|41469.99
22:09:43|41470.
22:09:45|41470.
22:09:46|41469.99
22:09:47|41467.42
22:09:48|41467.41
22:09:49|41467.41
22:09:50|41466.59
22:09:51|41466.58
22:09:52|41462.47
22:09:53|41462.47
22:09:54|41462.48
22:09:55|41470.
22:09:56|41475.45
22:09:57|41475.46
22:09:58|41475.46
22:09:59|41475.46
22:10:00|41475.46
22:10:01|41475.45
22:10:02|41475.45
22:10:03|41475.45
22:10:04|41475.45
22:10:05|41475.45
22:10:07|41475.45
22:10:07|41475.45
22:10:08|41475.45
22:10:09|41475.46
22:10:10|41474.09
22:10:11|41474.04
22:10:12|41474.02
22:10:13|41474.02
22:10:14|41474.02
22:10:15|41474.03
22:10:16|41474.02
22:10:17|41474.02
22:10:18|41474.03
22:10:19|41474.02
22:10:20|41474.03
22:10:21|41474.01
22:10:22|41474.01
22:10:23|41474.
22:10:24|41474.01
22:10:25|41474.01
22:10:26|41474.01
22:10:27|41474.
22:10:28|41474.
22:10:29|41474.
22:10:30|41474.
22:10:31|41474.01
22:10:32|41474.01
22:10:33|41474.
22:10:34|41474.01
22:10:35|41474.
22:10:36|41474.
22:10:37|41474.
22:10:38|41474.
22:10:40|41474.
22:10:41|41474.
22:10:43|41474.
22:10:43|41474.
22:10:44|41474.
22:10:45|41474.01
22:10:46|41474.01
22:10:47|41474.
22:10:48|41474.
22:10:50|41474.
22:10:51|41474.
22:10:52|41474.
22:10:53|41474.01
22:10:54|41474.
22:10:55|41474.
22:10:56|41474.01
22:10:57|41466.61
22:10:58|41464.11
22:10:59|41464.1
22:11:00|41464.11
22:11:01|41464.11
22:11:02|41464.11
22:11:03|41464.11
22:11:04|41464.11
22:11:05|41464.11
22:11:06|41464.11
22:11:07|41464.1
22:11:08|41464.1
22:11:09|41464.1
22:11:10|41464.11
22:11:11|41464.1
22:11:12|41464.11
22:11:13|41464.1
22:11:14|41464.11
22:11:15|41464.1
22:11:16|41464.11
22:11:17|41464.1
22:11:18|41464.1
22:11:19|41464.11
22:11:20|41464.1
22:11:21|41464.1
22:11:22|41464.1
22:11:23|41464.11
22:11:25|41464.11
22:11:26|41458.01
22:11:26|41458.
22:11:28|41458.
22:11:28|41458.01
22:11:29|41458.
22:11:31|41458.01
22:11:32|41458.01
22:11:34|41458.01
22:11:34|41460.92
22:11:35|41464.09
22:11:36|41464.09
22:11:37|41464.1
22:11:38|41464.09
22:11:40|41464.09
22:11:42|41464.09
22:11:43|41464.09
22:11:45|41464.1
22:11:45|41464.1
22:11:47|41464.1
22:11:47|41464.1
22:11:48|41464.1
22:11:50|41464.09
22:11:51|41464.1
22:11:52|41464.09
22:11:53|41464.1
22:11:54|41464.1
22:11:55|41464.09
22:11:56|41464.1
22:11:57|41464.1
22:11:58|41464.09
22:11:59|41464.1
22:12:00|41464.09
22:12:01|41473.44
22:12:02|41473.99
22:12:03|41473.99
22:12:04|41474.
22:12:05|41473.99
22:12:06|41474.
22:12:07|41474.
22:12:09|41473.99
22:12:09|41474.
22:12:10|41477.1
22:12:11|41485.21
22:12:13|41489.36
22:12:13|41492.
22:12:14|41495.02
22:12:15|41495.01
22:12:16|41495.02
22:12:17|41495.02
22:12:18|41499.19
22:12:19|41499.19
22:12:20|41506.92
22:12:22|41507.49
22:12:23|41508.53
22:12:24|41513.89
22:12:24|41519.99
22:12:26|41519.99
22:12:26|41519.99
22:12:27|41518.93
22:12:29|41516.34
22:12:29|41508.03
22:12:30|41503.87
22:12:31|41500.99
22:12:32|41507.54
22:12:33|41509.95
22:12:34|41509.95
22:12:35|41511.68
22:12:36|41511.69
22:12:37|41511.69
22:12:38|41511.7
22:12:39|41511.69
22:12:41|41511.7
22:12:43|41497.01
22:12:44|41497.
22:12:45|41497.01
22:12:46|41497.01
22:12:47|41497.01
22:12:48|41497.01
22:12:49|41497.01
22:12:50|41497.
22:12:51|41497.
22:12:52|41507.39
22:12:53|41507.39
22:12:54|41507.39
22:12:55|41507.39
22:12:56|41507.39
22:12:57|41507.39
22:12:58|41507.39
22:13:00|41507.39
22:13:01|41507.4
22:13:03|41507.4
22:13:04|41511.55
22:13:04|41511.69
22:13:05|41519.99
22:13:07|41521.29
22:13:08|41523.13
22:13:09|41523.13
22:13:09|41523.13
22:13:11|41518.97
22:13:12|41499.99
22:13:13|41499.99
22:13:14|41487.99
22:13:15|41490.77
22:13:15|41490.78
22:13:16|41490.78
22:13:17|41490.78
22:13:18|41490.78
22:13:19|41490.78
22:13:21|41490.78
22:13:21|41490.77
22:13:23|41490.77
22:13:23|41490.77
22:13:25|41490.78
22:13:25|41490.78
22:13:27|41490.78
22:13:27|41488.34
22:13:29|41488.34
22:13:29|41488.35
22:13:30|41488.34
22:13:31|41488.34
22:13:32|41488.34
22:13:34|41488.34
22:13:34|41488.35
22:13:35|41488.34
22:13:36|41488.34
22:13:38|41488.34
22:13:38|41488.34
22:13:40|41488.34
22:13:40|41488.35
22:13:42|41488.34
22:13:44|41488.35
22:13:45|41488.35
22:13:46|41488.34
22:13:47|41488.35
22:13:48|41488.35
22:13:49|41488.34
22:13:50|41488.34
22:13:51|41488.34
22:13:51|41488.34
22:13:53|41488.34
22:13:54|41488.34
22:13:55|41488.34
22:13:56|41488.34
22:13:57|41488.35
22:13:58|41488.34
22:13:59|41488.34
22:14:00|41488.35
22:14:01|41488.34
22:14:02|41488.34
22:14:03|41488.34
22:14:04|41488.34
22:14:05|41488.35
22:14:06|41488.34
22:14:07|41488.35
22:14:08|41488.34
22:14:09|41488.34
22:14:10|41488.35
22:14:11|41488.34
22:14:12|41488.34
22:14:13|41488.34
22:14:14|41488.34
22:14:15|41488.34
22:14:16|41488.34
22:14:17|41488.34
22:14:18|41488.34
22:14:19|41488.34
22:14:20|41488.34
22:14:21|41488.34
22:14:22|41488.34
22:14:23|41488.34
22:14:25|41488.34
22:14:26|41488.34
22:14:27|41488.35
22:14:28|41488.35
22:14:29|41488.35
22:14:30|41488.34
22:14:31|41488.34
22:14:32|41488.35
22:14:33|41488.34
22:14:34|41488.34
22:14:34|41488.34
22:14:36|41488.34
22:14:36|41493.69
22:14:38|41494.93
22:14:39|41498.35
22:14:40|41501.2
22:14:41|41510.99
22:14:41|41506.83
22:14:44|41502.67
22:14:45|41498.69
22:14:47|41498.65
22:14:47|41498.65
22:14:48|41498.66
22:14:49|41501.58
22:14:50|41509.93
22:14:51|41512.03
22:14:52|41514.09
22:14:53|41514.09
22:14:54|41516.42
22:14:55|41516.42
22:14:56|41516.42
22:14:58|41516.42
22:14:59|41516.42
22:15:00|41516.42
22:15:01|41516.42
22:15:02|41516.42
22:15:04|41516.41
22:15:04|41516.42
22:15:05|41513.2
22:15:06|41509.92
22:15:07|41504.33
22:15:08|41500.
22:15:09|41499.96
22:15:10|41499.54
22:15:11|41499.55
22:15:12|41499.54
22:15:13|41508.76
22:15:14|41510.
22:15:15|41515.38
22:15:16|41515.38
22:15:17|41518.02
22:15:18|41516.01
22:15:19|41515.07
22:15:20|41511.94
22:15:21|41511.81
22:15:22|41511.81
22:15:23|41511.8
22:15:24|41511.81
22:15:25|41511.81
22:15:26|41511.8
22:15:27|41511.81
22:15:28|41511.22
22:15:29|41510.
22:15:30|41507.64
22:15:31|41505.2
22:15:32|41505.2
22:15:33|41505.19
22:15:34|41505.18
22:15:35|41505.19
22:15:36|41505.18
22:15:37|41505.19
22:15:38|41505.19
22:15:39|41505.19
22:15:40|41505.19
22:15:41|41505.19
22:15:42|41505.19
22:15:44|41505.19
22:15:46|41508.12
22:15:47|41509.94
22:15:48|41510.76
22:15:49|41510.76
22:15:50|41510.75
22:15:51|41510.75
22:15:52|41510.76
22:15:53|41510.76
22:15:54|41510.76
22:15:55|41510.76
22:15:56|41510.76
22:15:57|41510.76
22:15:58|41510.76
22:16:00|41510.75
22:16:00|41510.75
22:16:02|41519.99
22:16:03|41520.
22:16:03|41523.13
22:16:05|41524.15
22:16:06|41527.29
22:16:06|41539.17
22:16:07|41527.19
22:16:08|41526.77
22:16:09|41526.77
22:16:10|41526.77
22:16:12|41526.78
22:16:13|41526.78
22:16:13|41517.18
22:16:15|41514.35
22:16:16|41518.51
22:16:16|41520.58
22:16:17|41520.58
22:16:19|41520.57
22:16:19|41524.61
22:16:20|41524.61
22:16:21|41524.62
22:16:22|41524.62
22:16:23|41524.61
22:16:24|41524.61
22:16:26|41524.61
22:16:26|41524.61
22:16:27|41524.62
22:16:29|41524.61
22:16:29|41524.62
22:16:30|41524.62
22:16:31|41524.62
22:16:32|41524.62
22:16:34|41524.61
22:16:34|41524.62
22:16:35|41535.89
22:16:36|41535.9
22:16:38|41530.37
22:16:38|41530.37
22:16:39|41530.38
22:16:40|41526.22
22:16:42|41526.22
22:16:42|41526.22
22:16:43|41526.21
22:16:45|41529.55
22:16:47|41533.33
22:16:48|41533.33
22:16:49|41530.43
22:16:51|41520.77
22:16:52|41520.77
22:16:54|41520.78
22:16:55|41520.77
22:16:56|41520.78
22:16:57|41520.77
22:16:59|41520.78
22:16:59|41520.77
22:17:00|41520.77
22:17:01|41520.78
22:17:02|41520.78
22:17:03|41520.78
22:17:04|41520.78
22:17:05|41523.7
22:17:06|41522.82
22:17:07|41526.19
22:17:08|41529.99
22:17:09|41535.55
22:17:10|41535.56
22:17:11|41535.56
22:17:12|41535.55
22:17:13|41535.55
22:17:14|41535.55
22:17:15|41535.55
22:17:16|41535.55
22:17:17|41535.91
22:17:18|41547.99
22:17:19|41547.98
22:17:20|41547.98
22:17:21|41547.99
22:17:22|41547.99
22:17:24|41547.99
22:17:24|41551.75
22:17:25|41552.96
22:17:26|41555.91
22:17:27|41555.92
22:17:28|41555.91
22:17:30|41555.67
22:17:31|41549.68
22:17:31|41553.85
22:17:32|41558.18
22:17:34|41558.19
22:17:34|41558.19
22:17:36|41558.18
22:17:36|41550.06
22:17:38|41552.78
22:17:39|41552.78
22:17:39|41552.79
22:17:40|41537.63
22:17:42|41549.
22:17:42|41552.78
22:17:43|41557.01
22:17:44|41557.02
22:17:46|41557.01
22:17:48|41557.02
22:17:49|41557.01
22:17:51|41557.02
22:17:52|41559.65
22:17:54|41559.99
22:17:55|41560.
22:17:56|41560.
22:17:57|41560.
22:17:59|41560.
22:17:59|41561.11
22:18:00|41561.12
22:18:01|41561.12
22:18:02|41561.11
22:18:03|41561.11
22:18:04|41561.11
22:18:05|41561.11
22:18:06|41561.12
22:18:07|41561.11
22:18:08|41561.11
22:18:10|41557.99
22:18:11|41550.77
22:18:12|41556.84
22:18:13|41557.02
22:18:14|41557.02
22:18:16|41557.02
22:18:16|41557.01
22:18:17|41557.01
22:18:18|41557.01
22:18:20|41557.01
22:18:20|41557.01
22:18:21|41557.98
22:18:22|41557.98
22:18:23|41557.99
22:18:24|41557.99
22:18:25|41557.99
22:18:26|41557.99
22:18:27|41557.98
22:18:28|41557.99
22:18:29|41558.03
22:18:30|41559.64
22:18:32|41562.36
22:18:32|41562.35
22:18:33|41562.36
22:18:34|41562.36
22:18:35|41562.36
22:18:36|41562.36
22:18:37|41562.36
22:18:38|41562.35
22:18:39|41562.35
22:18:41|41562.36
22:18:41|41562.36
22:18:42|41562.35
22:18:43|41564.24
22:18:44|41570.85
22:18:45|41574.67
22:18:47|41574.66
22:18:48|41574.66
22:18:50|41570.87
22:18:51|41570.87
22:18:51|41570.51
22:18:53|41570.51
22:18:54|41570.5
22:18:56|41570.51
22:18:57|41570.51
22:18:58|41570.96
22:18:59|41572.75
22:19:00|41572.76
22:19:02|41572.75
22:19:03|41572.76
22:19:04|41575.96
22:19:04|41575.96
22:19:05|41575.96
22:19:07|41575.96
22:19:07|41575.96
22:19:08|41575.96
22:19:10|41575.95
22:19:10|41575.96
22:19:11|41575.96
22:19:12|41575.95
22:19:13|41575.95
22:19:15|41575.96
22:19:16|41575.95
22:19:16|41575.96
22:19:18|41575.96
22:19:18|41575.95
22:19:20|41575.95
22:19:20|41575.95
22:19:21|41575.96
22:19:22|41575.96
22:19:23|41575.96
22:19:25|41575.95
22:19:26|41575.96
22:19:27|41575.96
22:19:28|41575.95
22:19:29|41566.55
22:19:31|41564.65
22:19:32|41564.64
22:19:33|41550.01
22:19:33|41550.
22:19:35|41550.01
22:19:36|41556.24
22:19:37|41561.78
22:19:37|41561.79
22:19:38|41561.79
22:19:39|41562.55
22:19:40|41554.83
22:19:41|41546.17
22:19:42|41546.18
22:19:44|41546.18
22:19:45|41546.63
22:19:46|41549.09
22:19:48|41554.21
22:19:49|41556.78
22:19:51|41559.99
22:19:52|41562.41
22:19:53|41570.
22:19:54|41568.16
22:19:55|41565.72
22:19:56|41565.72
22:19:57|41565.73
22:19:58|41565.72
22:19:59|41565.73
22:20:00|41565.73
22:20:01|41565.73
22:20:03|41565.73
22:20:04|41565.73
22:20:05|41565.73
22:20:06|41565.72
22:20:07|41565.73
22:20:08|41565.73
22:20:09|41565.73
22:20:10|41565.73
22:20:10|41565.72
22:20:11|41565.73
22:20:13|41565.72
22:20:14|41565.72
22:20:15|41565.73
22:20:16|41565.72
22:20:17|41565.73
22:20:18|41565.72
22:20:19|41565.72
22:20:20|41565.72
22:20:21|41568.86
22:20:22|41569.99
22:20:23|41574.15
22:20:24|41577.3
22:20:25|41577.31
22:20:26|41577.3
22:20:26|41577.3
22:20:28|41577.3
22:20:29|41577.31
22:20:30|41577.31
22:20:31|41577.3
22:20:32|41577.31
22:20:33|41577.3
22:20:34|41577.31
22:20:35|41577.3
22:20:36|41577.3
22:20:37|41577.31
22:20:38|41577.31
22:20:38|41577.3
22:20:40|41577.31
22:20:41|41578.79
22:20:42|41571.07
22:20:43|41570.
22:20:44|41574.16
22:20:45|41574.17
22:20:46|41586.68
22:20:47|41586.67
22:20:47|41589.99
22:20:50|41597.77
22:20:51|41599.99
22:20:53|41597.94
22:20:54|41593.62
22:20:55|41593.62
22:20:56|41605.7
22:20:57|41605.7
22:20:59|41606.44
22:21:00|41594.88
22:21:01|41594.87
22:21:02|41596.71
22:21:03|41598.76
22:21:04|41604.03
22:21:06|41604.04
22:21:07|41606.05
22:21:09|41606.06
22:21:10|41607.11
22:21:10|41615.37
22:21:12|41610.65
22:21:13|41610.65
22:21:14|41610.66
22:21:15|41610.65
22:21:15|41610.66
22:21:16|41606.99
22:21:17|41606.99
22:21:19|41613.58
22:21:20|41609.41
22:21:20|41609.42
22:21:21|41609.42
22:21:22|41609.42
22:21:24|41609.41
22:21:25|41609.42
22:21:25|41609.41
22:21:26|41609.41
22:21:27|41599.99
22:21:28|41601.56
22:21:30|41601.56
22:21:30|41601.56
22:21:31|41601.56
22:21:32|41601.56
22:21:33|41601.55
22:21:34|41601.54
22:21:36|41594.87
22:21:37|41594.88
22:21:37|41594.87
22:21:38|41594.92
22:21:39|41594.92
22:21:40|41594.92
22:21:42|41594.92
22:21:43|41574.18
22:21:43|41570.01
22:21:45|41570.01
22:21:45|41563.62
22:21:46|41563.61
22:21:47|41563.62
22:21:49|41563.61
22:21:50|41563.61
22:21:52|41559.47
22:21:52|41562.97
22:21:54|41562.96
22:21:55|41562.96
22:21:56|41554.65
22:21:57|41546.19
22:21:58|41546.19
22:21:59|41550.35
22:22:00|41550.34
22:22:01|41550.35
22:22:03|41550.34
22:22:04|41550.35
22:22:05|41550.35
22:22:06|41550.35
22:22:06|41550.34
22:22:08|41556.05
22:22:09|41560.67
22:22:10|41551.92
22:22:11|41550.
22:22:12|41545.85
22:22:13|41545.84
22:22:14|41533.38
22:22:15|41542.95
22:22:16|41542.96
22:22:17|41538.81
22:22:18|41538.81
22:22:19|41538.81
22:22:20|41538.81
22:22:21|41541.72
22:22:22|41543.4
22:22:23|41543.4
22:22:24|41543.41
22:22:25|41543.4
22:22:26|41543.4
22:22:27|41521.9
22:22:28|41521.9
22:22:29|41521.89
22:22:30|41521.9
22:22:31|41521.9
22:22:32|41521.89
22:22:33|41521.89
22:22:34|41521.9
22:22:35|41521.89
22:22:36|41521.09
22:22:37|41516.25
22:22:38|41514.94
22:22:39|41514.94
22:22:40|41514.93
22:22:41|41514.93
22:22:42|41514.93
22:22:43|41514.94
22:22:44|41514.94
22:22:45|41514.94
22:22:47|41514.93
22:22:47|41514.94
22:22:49|41514.93
22:22:49|41514.94
22:22:52|41514.94
22:22:53|41514.93
22:22:55|41514.93
22:22:55|41514.94
22:22:57|41514.93
22:22:58|41514.93
22:22:59|41514.93
22:23:00|41514.93
22:23:01|41514.93
22:23:02|41514.93
22:23:03|41514.94
22:23:04|41514.93
22:23:05|41514.94
22:23:06|41514.94
22:23:07|41514.93
22:23:08|41525.12
22:23:09|41525.11
22:23:09|41525.12
22:23:10|41525.12
22:23:12|41525.12
22:23:13|41525.12
22:23:14|41525.11
22:23:15|41525.12
22:23:16|41525.11
22:23:17|41525.11
22:23:18|41525.12
22:23:19|41525.11
22:23:20|41525.12
22:23:21|41525.12
22:23:22|41525.11
22:23:23|41525.11
22:23:23|41525.11
22:23:24|41525.11
22:23:26|41525.11
22:23:27|41525.11
22:23:27|41525.12
22:23:29|41525.11
22:23:30|41525.11
22:23:31|41525.12
22:23:32|41525.11
22:23:33|41524.04
22:23:34|41522.7
22:23:35|41517.84
22:23:36|41514.99
22:23:37|41512.67
22:23:38|41512.68
22:23:40|41512.68
22:23:40|41512.69
22:23:41|41512.69
22:23:42|41512.69
22:23:43|41512.68
22:23:44|41513.21
22:23:45|41513.99
22:23:46|41514.01
22:23:47|41514.03
22:23:48|41514.03
22:23:49|41514.03
22:23:50|41514.03
22:23:51|41514.03
22:23:53|41514.03
22:23:54|41514.02
22:23:56|41514.02
22:23:56|41514.02
22:23:58|41514.02
22:23:59|41514.02
22:24:00|41514.03
22:24:01|41514.02
22:24:02|41514.02
22:24:04|41514.02
22:24:04|41514.02
22:24:05|41523.39
22:24:07|41523.39
22:24:07|41523.39
22:24:08|41523.39
22:24:09|41523.38
22:24:10|41523.38
22:24:11|41523.38
22:24:13|41523.39
22:24:13|41523.39
22:24:15|41524.94
22:24:15|41524.93
22:24:17|41524.93
22:24:17|41524.94
22:24:18|41524.94
22:24:19|41524.94
22:24:20|41524.93
22:24:22|41518.19
22:24:22|41517.16
22:24:24|41515.18
22:24:24|41515.18
22:24:25|41515.18
22:24:26|41515.18
22:24:28|41515.18
22:24:29|41515.17
22:24:30|41515.17
22:24:31|41515.17
22:24:32|41515.18
22:24:33|41515.18
22:24:34|41515.17
22:24:35|41515.17
22:24:36|41515.17
22:24:37|41515.18
22:24:38|41515.18
22:24:39|41515.17
22:24:40|41515.18
22:24:41|41515.18
22:24:42|41515.18
22:24:43|41515.18
22:24:44|41515.18
22:24:45|41515.18
22:24:46|41515.18
22:24:47|41515.18
22:24:48|41515.18
22:24:49|41515.18
22:24:50|41517.15
22:24:51|41520.35
22:24:52|41520.35
22:24:53|41520.35
22:24:54|41520.36
22:24:55|41520.35
22:24:57|41520.36
22:24:58|41521.61
22:24:59|41521.61
22:25:00|41521.61
22:25:01|41525.
22:25:02|41525.12
22:25:03|41525.12
22:25:04|41525.12
22:25:05|41525.11
22:25:06|41525.12
22:25:08|41525.11
22:25:08|41525.11
22:25:10|41531.79
22:25:10|41537.59
22:25:12|41536.31
22:25:12|41536.31
22:25:13|41536.31
22:25:15|41536.31
22:25:15|41530.5
22:25:16|41526.35
22:25:17|41529.06
22:25:18|41529.06
22:25:19|41530.5
22:25:20|41533.21
22:25:21|41536.3
22:25:22|41536.3
22:25:23|41532.14
22:25:24|41527.38
22:25:25|41530.28
22:25:26|41533.2
22:25:27|41533.19
22:25:28|41533.2
22:25:30|41533.2
22:25:31|41533.19
22:25:32|41533.2
22:25:33|41533.2
22:25:33|41533.2
22:25:34|41533.2
22:25:35|41533.19
22:25:36|41533.2
22:25:37|41533.2
22:25:38|41533.2
22:25:39|41533.2
22:25:40|41533.19
22:25:41|41533.19
22:25:42|41533.2
22:25:44|41533.2
22:25:45|41533.2
22:25:46|41533.19
22:25:46|41533.19
22:25:47|41533.19
22:25:48|41533.19
22:25:49|41533.2
22:25:50|41533.2
22:25:51|41533.19
22:25:53|41533.2
22:25:53|41533.19
22:25:55|41533.2
22:25:56|41533.2
22:25:58|41533.2
22:25:59|41533.2
22:26:01|41533.19
22:26:02|41523.76
22:26:03|41515.18
22:26:04|41512.62
22:26:05|41512.61
22:26:06|41512.6
22:26:07|41515.18
22:26:08|41518.19
22:26:09|41523.53
22:26:09|41523.53
22:26:11|41523.53
22:26:12|41523.53
22:26:14|41523.54
22:26:15|41523.53
22:26:16|41523.53
22:26:17|41523.53
22:26:18|41523.53
22:26:18|41523.53
22:26:20|41523.54
22:26:21|41523.54
22:26:22|41523.53
22:26:24|41523.53
22:26:24|41523.54
22:26:25|41523.54
22:26:26|41523.54
22:26:27|41523.54
22:26:28|41523.54
22:26:29|41523.54
22:26:30|41523.54
22:26:31|41523.53
22:26:32|41523.53
22:26:33|41523.54
22:26:34|41524.89
22:26:35|41529.27
22:26:37|41533.18
22:26:38|41533.18
22:26:39|41534.48
22:26:40|41536.
22:26:41|41538.63
22:26:42|41538.64
22:26:43|41538.64
22:26:44|41538.63
22:26:45|41538.64
22:26:46|41538.63
22:26:47|41538.63
22:26:48|41538.63
22:26:49|41538.63
22:26:50|41538.64
22:26:51|41538.64
22:26:52|41538.64
22:26:53|41534.92
22:26:54|41533.62
22:26:55|41526.99
22:26:57|41531.15
22:26:58|41535.71
22:26:59|41536.03
22:27:00|41536.03
22:27:01|41538.79
22:27:02|41538.8
22:27:04|41538.8
22:27:05|41536.04
22:27:06|41536.03
22:27:07|41536.03
22:27:08|41536.03
22:27:09|41536.03
22:27:10|41536.03
22:27:11|41536.03
22:27:12|41536.03
22:27:13|41536.03
22:27:14|41536.03
22:27:15|41536.03
22:27:16|41536.04
22:27:17|41536.04
22:27:18|41536.03
22:27:19|41539.13
22:27:20|41539.14
22:27:22|41539.13
22:27:23|41539.14
22:27:23|41539.13
22:27:25|41539.13
22:27:26|41539.14
22:27:27|41539.67
22:27:27|41540.
22:27:29|41529.8
22:27:30|41517.
22:27:31|41517.
22:27:32|41517.
22:27:33|41517.01
22:27:34|41517.01
22:27:35|41517.01
22:27:36|41517.01
22:27:37|41517.
22:27:38|41517.
22:27:39|41517.
22:27:40|41517.
22:27:41|41517.
22:27:42|41517.01
22:27:43|41517.01
22:27:44|41517.
22:27:45|41517.01
22:27:46|41517.
22:27:47|41517.01
22:27:48|41517.
22:27:49|41517.01
22:27:50|41517.
22:27:51|41517.
22:27:52|41517.01
22:27:53|41517.
22:27:54|41513.56
22:27:55|41512.84
22:27:57|41512.84
22:27:59|41512.84
22:27:59|41512.85
22:28:00|41512.84
22:28:01|41512.85
22:28:02|41512.84
22:28:03|41512.85
22:28:04|41512.84
22:28:05|41512.84
22:28:06|41512.81
22:28:07|41502.62
22:28:08|41498.96
22:28:09|41498.67
22:28:10|41498.67
22:28:11|41498.66
22:28:13|41498.67
22:28:13|41498.66
22:28:15|41498.67
22:28:16|41497.59
22:28:17|41497.59
22:28:17|41494.51
22:28:19|41478.09
22:28:20|41478.09
22:28:21|41480.98
22:28:22|41480.98
22:28:23|41480.98
22:28:24|41480.98
22:28:25|41480.98
22:28:26|41480.99
22:28:26|41481.19
22:28:28|41481.18
22:28:30|41481.18
22:28:30|41481.19
22:28:31|41481.18
22:28:32|41481.18
22:28:33|41481.19
22:28:34|41481.19
22:28:35|41481.18
22:28:36|41473.94
22:28:37|41473.11
22:28:38|41470.01
22:28:39|41461.49
22:28:40|41461.49
22:28:41|41461.48
22:28:42|41461.48
22:28:43|41461.49
22:28:44|41461.48
22:28:45|41471.89
22:28:46|41471.88
22:28:47|41471.89
22:28:48|41480.4
22:28:50|41482.2
22:28:50|41489.74
22:28:52|41490.
22:28:53|41489.99
22:28:53|41490.
22:28:55|41489.99
22:28:55|41489.99
22:28:58|41489.99
22:28:58|41489.99
22:29:00|41490.
22:29:02|41490.
22:29:03|41489.99
22:29:04|41489.99
22:29:06|41489.99
22:29:06|41490.
22:29:07|41489.99
22:29:09|41490.
22:29:10|41490.
22:29:10|41489.99
22:29:11|41489.99
22:29:13|41489.99
22:29:13|41489.99
22:29:14|41489.98
22:29:15|41489.99
22:29:16|41489.98
22:29:17|41489.98
22:29:19|41485.84
22:29:19|41485.83
22:29:20|41485.84
22:29:21|41485.84
22:29:22|41485.84
22:29:24|41485.84
22:29:25|41485.84
22:29:26|41485.84
22:29:27|41485.84
22:29:27|41485.84
22:29:28|41485.84
22:29:30|41480.02
22:29:31|41480.02
22:29:32|41480.02
22:29:33|41480.02
22:29:34|41480.02
22:29:35|41480.02
22:29:36|41480.01
22:29:37|41480.02
22:29:38|41488.95
22:29:39|41490.
22:29:40|41498.68
22:29:41|41498.68
22:29:43|41498.69
22:29:43|41498.69
22:29:44|41498.69
22:29:46|41498.69
22:29:46|41498.69
22:29:47|41498.68
22:29:49|41495.22
22:29:49|41490.4
22:29:50|41490.4
22:29:51|41490.39
22:29:52|41490.39
22:29:53|41490.4
22:29:54|41490.39
22:29:55|41490.39
22:29:56|41490.39
22:29:58|41490.39
22:29:59|41499.99
22:30:01|41504.15
22:30:02|41505.95
22:30:03|41505.95
22:30:04|41505.95
22:30:06|41505.95
22:30:07|41505.94
22:30:08|41505.95
22:30:09|41503.15
22:30:09|41503.15
22:30:10|41501.78
22:30:12|41494.45
22:30:12|41494.45
22:30:14|41494.44
22:30:14|41494.45
22:30:16|41494.45
22:30:17|41494.44
22:30:17|41494.45
22:30:19|41494.44
22:30:19|41494.45
22:30:21|41494.45
22:30:21|41494.44
22:30:22|41494.44
22:30:24|41494.44
22:30:24|41494.45
22:30:25|41494.44
22:30:26|41494.44
22:30:27|41494.45
22:30:29|41494.45
22:30:30|41494.45
22:30:30|41494.45
22:30:31|41494.44
22:30:33|41494.44
22:30:34|41494.44
22:30:34|41494.44
22:30:35|41494.44
22:30:36|41494.44
22:30:37|41494.44
22:30:38|41494.44
22:30:40|41494.44
22:30:41|41494.44
22:30:42|41494.45
22:30:43|41494.44
22:30:44|41494.45
22:30:45|41494.44
22:30:45|41494.44
22:30:46|41494.45
22:30:48|41494.44
22:30:49|41494.44
22:30:50|41494.44
22:30:51|41490.
22:30:52|41490.
22:30:53|41486.15
22:30:53|41486.15
22:30:54|41486.15
22:30:55|41486.15
22:30:57|41486.16
22:30:57|41486.15
22:31:00|41486.15
22:31:00|41482.19
22:31:02|41482.2
22:31:03|41482.2
22:31:04|41482.2
22:31:05|41482.2
22:31:07|41482.2
22:31:08|41482.19
22:31:09|41482.19
22:31:10|41482.2
22:31:11|41482.2
22:31:12|41482.19
22:31:13|41486.15
22:31:15|41486.15
22:31:16|41486.14
22:31:16|41486.14
22:31:18|41486.14
22:31:19|41486.15
22:31:21|41486.15
22:31:21|41486.14
22:31:22|41486.15
22:31:24|41486.15
22:31:25|41486.15
22:31:26|41486.15
22:31:27|41486.15
22:31:28|41486.15
22:31:29|41486.15
22:31:30|41486.15
22:31:31|41486.15
22:31:33|41486.14
22:31:33|41486.14
22:31:35|41486.15
22:31:35|41486.14
22:31:36|41486.14
22:31:38|41486.14
22:31:38|41486.14
22:31:39|41486.14
22:31:40|41486.14
22:31:41|41486.15
22:31:42|41486.15
22:31:44|41486.14
22:31:44|41486.14
22:31:46|41486.14
22:31:46|41486.14
22:31:47|41486.15
22:31:49|41486.14
22:31:49|41486.14
22:31:50|41486.14
22:31:52|41498.78
22:31:52|41498.77
22:31:53|41498.77
22:31:55|41498.77
22:31:55|41498.77
22:31:56|41498.77
22:31:58|41498.77
22:31:58|41498.77
22:32:00|41492.05
22:32:02|41492.05
22:32:03|41492.04
22:32:04|41492.05
22:32:05|41492.04
22:32:06|41492.04
22:32:07|41492.05
22:32:09|41492.05
22:32:10|41492.04
22:32:11|41492.04
22:32:12|41492.04
22:32:12|41492.05
22:32:14|41492.05
22:32:15|41492.05
22:32:17|41492.04
22:32:18|41492.05
22:32:19|41492.04
22:32:20|41492.05
22:32:22|41483.74
22:32:23|41482.2
22:32:24|41482.19
22:32:25|41482.2
22:32:27|41480.01
22:32:28|41477.99
22:32:28|41472.2
22:32:29|41471.89
22:32:30|41468.74
22:32:31|41468.05
22:32:33|41468.04
22:32:34|41470.96
22:32:34|41472.17
22:32:35|41472.18
22:32:36|41472.17
22:32:37|41472.17
22:32:38|41472.17
22:32:39|41472.17
22:32:41|41472.18
22:32:42|41472.18
22:32:43|41472.17
22:32:44|41472.17
22:32:45|41472.17
22:32:46|41472.18
22:32:47|41472.18
22:32:48|41472.18
22:32:49|41472.18
22:32:50|41472.18
22:32:51|41472.18
22:32:52|41472.18
22:32:53|41472.18
22:32:54|41472.18
22:32:55|41472.17
22:32:56|41472.17
22:32:57|41472.17
22:32:58|41472.17
22:32:59|41472.18
22:33:00|41472.17
22:33:01|41472.17
22:33:02|41472.17
22:33:04|41472.17
22:33:05|41472.18
22:33:06|41472.18
22:33:07|41472.17
22:33:09|41472.18
22:33:10|41472.18
22:33:11|41472.17
22:33:12|41469.06
22:33:13|41468.04
22:33:14|41468.04
22:33:15|41472.2
22:33:16|41472.2
22:33:17|41472.2
22:33:18|41472.2
22:33:19|41485.69
22:33:20|41485.69
22:33:21|41480.12
22:33:22|41480.12
22:33:23|41480.12
22:33:24|41480.12
22:33:25|41480.12
22:33:26|41480.12
22:33:27|41480.11
22:33:28|41474.2
22:33:29|41474.2
22:33:30|41474.21
22:33:31|41474.21
22:33:32|41474.2
22:33:33|41474.21
22:33:34|41474.2
22:33:35|41474.21
22:33:37|41474.21
22:33:37|41474.2
22:33:39|41474.2
22:33:39|41474.21
22:33:41|41474.2
22:33:42|41474.2
22:33:42|41474.2
22:33:43|41474.2
22:33:44|41474.2
22:33:46|41474.21
22:33:46|41479.99
22:33:48|41486.14
22:33:49|41486.15
22:33:50|41489.99
22:33:50|41489.99
22:33:52|41489.99
22:33:52|41487.84
22:33:53|41487.84
22:33:54|41487.84
22:33:55|41487.84
22:33:56|41487.83
22:33:57|41487.83
22:33:59|41487.83
22:34:00|41487.84
22:34:00|41487.84
22:34:02|41487.84
22:34:03|41487.83
22:34:05|41487.83
22:34:06|41487.84
22:34:07|41487.84
22:34:08|41487.84
22:34:10|41487.84
22:34:11|41487.83
22:34:12|41487.83
22:34:13|41487.83
22:34:14|41487.84
22:34:15|41487.83
22:34:16|41487.84
22:34:17|41498.79
22:34:18|41504.14
22:34:19|41505.95
22:34:20|41506.07
22:34:21|41506.07
22:34:22|41506.06
22:34:23|41506.06
22:34:24|41506.06
22:34:25|41506.06
22:34:26|41506.06
22:34:27|41506.06
22:34:28|41506.07
22:34:29|41506.26
22:34:31|41509.94
22:34:32|41509.95
22:34:33|41509.95
22:34:34|41509.94
22:34:35|41509.94
22:34:36|41509.95
22:34:37|41509.95
22:34:38|41509.94
22:34:39|41509.94
22:34:39|41509.94
22:34:41|41509.94
22:34:42|41509.95
22:34:42|41509.94
22:34:43|41509.95
22:34:45|41509.95
22:34:45|41509.94
22:34:47|41509.94
22:34:48|41509.94
22:34:49|41509.94
22:34:50|41509.95
22:34:50|41509.94
22:34:52|41509.95
22:34:53|41509.95
22:34:54|41509.94
22:34:55|41509.94
22:34:55|41501.9
22:34:56|41497.74
22:34:58|41497.74
22:34:58|41497.75
22:34:59|41497.74
22:35:01|41497.74
22:35:02|41497.75
22:35:04|41497.75
22:35:05|41497.75
22:35:06|41497.74
22:35:08|41497.74
22:35:08|41497.74
22:35:09|41497.74
22:35:10|41497.74
22:35:11|41497.74
22:35:12|41497.74
22:35:13|41497.74
22:35:14|41497.74
22:35:15|41497.74
22:35:16|41497.75
22:35:17|41497.74
22:35:18|41497.75
22:35:19|41497.74
22:35:20|41497.74
22:35:21|41497.74
22:35:22|41497.75
22:35:24|41497.74
22:35:25|41497.75
22:35:26|41497.74
22:35:27|41497.74
22:35:29|41497.75
22:35:29|41497.74
22:35:30|41497.75
22:35:31|41497.74
22:35:32|41489.49
22:35:33|41484.75
22:35:34|41487.65
22:35:35|41487.65
22:35:36|41487.66
22:35:37|41487.66
22:35:38|41486.19
22:35:40|41460.
22:35:41|41460.
22:35:42|41462.93
22:35:43|41458.
22:35:44|41455.23
22:35:45|41455.24
22:35:46|41455.23
22:35:47|41455.23
22:35:48|41462.06
22:35:49|41462.06
22:35:50|41457.89
22:35:51|41457.89
22:35:52|41457.88
22:35:53|41457.89
22:35:54|41457.88
22:35:55|41457.88
22:35:56|41457.89
22:35:57|41457.88
22:35:58|41457.88
22:35:59|41457.89
22:36:00|41457.89
22:36:01|41457.88
22:36:02|41457.89
22:36:03|41471.18
22:36:04|41473.4
22:36:05|41476.42
22:36:07|41476.41
22:36:07|41491.81
22:36:09|41489.75
22:36:10|41481.46
22:36:11|41481.46
22:36:12|41481.46
22:36:13|41481.46
22:36:14|41481.45
22:36:15|41481.45
22:36:16|41491.65
22:36:17|41491.66
22:36:18|41491.66
22:36:20|41491.65
22:36:20|41491.66
22:36:21|41491.65
22:36:23|41491.65
22:36:24|41491.66
22:36:25|41491.66
22:36:26|41491.65
22:36:27|41491.66
22:36:28|41491.65
22:36:29|41491.66
22:36:30|41491.65
22:36:31|41491.65
22:36:32|41491.65
22:36:33|41491.65
22:36:34|41491.65
22:36:35|41491.65
22:36:36|41491.65
22:36:37|41491.64
22:36:38|41491.64
22:36:39|41491.65
22:36:40|41491.64
22:36:41|41491.63
22:36:42|41491.57
22:36:43|41491.58
22:36:44|41491.57
22:36:45|41491.57
22:36:46|41491.57
22:36:47|41491.57
22:36:48|41491.58
22:36:50|41491.58
22:36:50|41491.57
22:36:51|41491.57
22:36:52|41491.57
22:36:53|41491.56
22:36:55|41491.56
22:36:56|41491.56
22:36:57|41491.56
22:36:58|41491.56
22:36:59|41491.56
22:37:00|41491.56
22:37:01|41491.57
22:37:02|41491.57
22:37:03|41491.57
22:37:04|41484.39
22:37:06|41484.39
22:37:07|41484.39
22:37:09|41484.39
22:37:09|41484.39
22:37:11|41484.4
22:37:12|41484.4
22:37:13|41484.4
22:37:14|41484.4
22:37:15|41484.39
22:37:16|41484.39
22:37:17|41484.4
22:37:18|41484.4
22:37:19|41484.4
22:37:20|41484.39
22:37:21|41484.39
22:37:22|41484.39
22:37:23|41484.4
22:37:24|41484.39
22:37:25|41484.39
22:37:26|41484.4
22:37:27|41484.4
22:37:28|41484.4
22:37:29|41484.39
22:37:30|41484.4
22:37:31|41484.39
22:37:32|41484.39
22:37:33|41484.39
22:37:34|41484.4
22:37:35|41484.39
22:37:35|41484.39
22:37:37|41484.39
22:37:37|41484.4
22:37:39|41484.39
22:37:39|41484.4
22:37:41|41484.4
22:37:42|41484.43
22:37:43|41484.43
22:37:44|41484.44
22:37:45|41484.44
22:37:47|41484.43
22:37:48|41484.59
22:37:49|41485.61
22:37:50|41487.31
22:37:51|41487.31
22:37:52|41487.31
22:37:52|41487.31
22:37:53|41487.3
22:37:54|41487.31
22:37:56|41487.31
22:37:57|41487.3
22:37:58|41487.3
22:37:59|41484.44
22:37:59|41484.43
22:38:01|41480.29
22:38:02|41480.01
22:38:03|41480.
22:38:04|41480.
22:38:05|41480.
22:38:06|41480.95
22:38:08|41491.57
22:38:08|41491.56
22:38:09|41491.57
22:38:10|41497.75
22:38:12|41499.82
22:38:13|41499.83
22:38:14|41499.83
22:38:15|41499.82
22:38:17|41499.82
22:38:17|41499.83
22:38:18|41509.94
22:38:19|41509.94
22:38:20|41519.99
22:38:21|41519.99
22:38:22|41517.31
22:38:23|41516.54
22:38:24|41512.84
22:38:25|41512.84
22:38:26|41512.84
22:38:27|41512.83
22:38:28|41512.83
22:38:29|41512.83
22:38:30|41512.83
22:38:31|41512.83
22:38:32|41512.83
22:38:33|41512.83
22:38:34|41512.84
22:38:35|41512.83
22:38:36|41500.38
22:38:37|41504.01
22:38:38|41509.79
22:38:39|41509.78
22:38:40|41509.79
22:38:41|41509.79
22:38:43|41515.83
22:38:43|41516.28
22:38:44|41518.68
22:38:45|41518.68
22:38:46|41518.68
22:38:47|41518.67
22:38:48|41518.67
22:38:49|41518.68
22:38:50|41518.67
22:38:51|41518.68
22:38:52|41518.68
22:38:53|41518.67
22:38:54|41518.67
22:38:55|41524.56
22:38:56|41529.91
22:38:57|41527.1
22:38:58|41523.69
22:38:59|41523.68
22:39:00|41523.68
22:39:01|41523.69
22:39:02|41530.
22:39:03|41532.57
22:39:04|41532.57
22:39:05|41532.56
22:39:07|41532.57
22:39:08|41532.56
22:39:10|41533.4
22:39:11|41536.72
22:39:12|41536.72
22:39:13|41536.73
22:39:15|41536.72
22:39:15|41536.02
22:39:17|41534.31
22:39:18|41533.6
22:39:19|41533.61
22:39:20|41533.61
22:39:21|41533.61
22:39:22|41533.6
22:39:23|41533.6
22:39:24|41533.6
22:39:25|41533.61
22:39:26|41533.61
22:39:27|41533.61
22:39:28|41533.64
22:39:29|41538.42
22:39:30|41540.02
22:39:31|41540.06
22:39:32|41540.05
22:39:33|41534.84
22:39:34|41533.61
22:39:35|41533.62
22:39:36|41533.61
22:39:37|41538.39
22:39:38|41538.39
22:39:39|41538.38
22:39:40|41538.38
22:39:41|41538.39
22:39:42|41538.39
22:39:43|41541.71
22:39:44|41541.72
22:39:45|41541.71
22:39:46|41541.71
22:39:47|41541.71
22:39:48|41541.72
22:39:49|41541.71
22:39:50|41535.48
22:39:51|41535.47
22:39:52|41535.47
22:39:53|41535.47
22:39:54|41535.46
22:39:55|41535.46
22:39:56|41535.46
22:39:57|41535.46
22:39:58|41535.47
22:39:59|41535.47
22:40:00|41535.47
22:40:01|41535.46
22:40:02|41535.47
22:40:03|41535.46
22:40:04|41535.46
22:40:05|41535.46
22:40:06|41535.46
22:40:07|41535.47
22:40:08|41529.43
22:40:09|41529.44
22:40:11|41532.33
22:40:12|41532.57
22:40:13|41533.58
22:40:14|41535.47
22:40:15|41535.46
22:40:16|41535.46
22:40:17|41535.47
22:40:18|41537.75
22:40:20|41541.7
22:40:21|41541.7
22:40:22|41541.7
22:40:23|41541.69
22:40:24|41541.69
22:40:25|41541.69
22:40:25|41541.7
22:40:26|41543.4
22:40:28|41543.4
22:40:29|41549.99
22:40:30|41561.42
22:40:31|41561.43
22:40:32|41561.42
22:40:33|41561.42
22:40:34|41561.43
22:40:35|41561.42
22:40:36|41561.43
22:40:37|41561.43
22:40:38|41561.43
22:40:39|41561.42
22:40:40|41561.43
22:40:41|41561.42
22:40:42|41561.42
22:40:43|41561.42
22:40:44|41561.43
22:40:45|41568.64
22:40:46|41568.64
22:40:47|41568.64
22:40:48|41568.64
22:40:49|41560.23
22:40:50|41558.43
22:40:51|41554.27
22:40:52|41554.27
22:40:53|41554.27
22:40:54|41554.27
22:40:55|41554.26
22:40:56|41554.27
22:40:57|41558.42
22:40:58|41558.43
22:40:59|41560.51
22:41:00|41565.37
22:41:01|41565.37
22:41:02|41565.37
22:41:03|41560.16
22:41:04|41560.17
22:41:05|41560.16
22:41:06|41560.16
22:41:07|41560.16
22:41:09|41560.17
22:41:11|41556.18
22:41:12|41556.19
22:41:14|41556.19
22:41:15|41556.18
22:41:16|41556.19
22:41:17|41556.19
22:41:18|41556.18
22:41:19|41550.01
22:41:20|41544.74
22:41:21|41544.74
22:41:22|41544.74
22:41:23|41544.74
22:41:24|41544.74
22:41:25|41544.74
22:41:26|41544.73
22:41:27|41544.74
22:41:28|41544.74
22:41:29|41544.74
22:41:30|41544.74
22:41:31|41544.73
22:41:32|41544.73
22:41:33|41544.73
22:41:35|41544.73
22:41:35|41544.73
22:41:36|41544.73
22:41:37|41544.73
22:41:38|41544.74
22:41:39|41544.74
22:41:41|41546.74
22:41:42|41548.9
22:41:43|41548.9
22:41:44|41548.89
22:41:45|41548.9
22:41:46|41548.9
22:41:47|41548.89
22:41:48|41548.9
22:41:49|41548.9
22:41:50|41548.9
22:41:51|41548.9
22:41:52|41548.9
22:41:53|41548.9
22:41:54|41549.38
22:41:55|41552.02
22:41:56|41552.02
22:41:57|41552.02
22:41:58|41552.03
22:42:00|41552.02
22:42:01|41552.02
22:42:02|41552.03
22:42:02|41552.02
22:42:03|41553.05
22:42:04|41557.22
22:42:05|41561.88
22:42:07|41566.34
22:42:07|41566.34
22:42:08|41565.11
22:42:10|41564.48
22:42:11|41564.48
22:42:13|41564.48
22:42:14|41561.88
22:42:15|41560.31
22:42:17|41559.17
22:42:18|41556.34
22:42:19|41556.31
22:42:20|41556.15
22:42:21|41553.05
22:42:22|41546.87
22:42:23|41546.86
22:42:24|41546.86
22:42:25|41546.86
22:42:26|41546.87
22:42:27|41548.84
22:42:28|41548.84
22:42:29|41548.83
22:42:30|41544.75
22:42:31|41544.
22:42:32|41544.
22:42:33|41544.
22:42:34|41544.
22:42:35|41544.01
22:42:36|41550.64
22:42:37|41551.01
22:42:38|41551.02
22:42:39|41551.02
22:42:40|41551.01
22:42:41|41551.02
22:42:42|41551.02
22:42:43|41551.01
22:42:44|41551.01
22:42:45|41551.02
22:42:46|41551.02
22:42:47|41551.01
22:42:48|41551.01
22:42:49|41551.01
22:42:50|41551.01
22:42:51|41551.02
22:42:52|41551.02
22:42:53|41551.01
22:42:54|41551.01
22:42:55|41551.01
22:42:56|41551.01
22:42:57|41551.02
22:42:58|41551.01
22:42:59|41551.01
22:43:00|41551.01
22:43:01|41551.01
22:43:02|41551.01
22:43:03|41551.02
22:43:04|41551.01
22:43:05|41551.01
22:43:06|41551.02
22:43:07|41554.32
22:43:08|41554.32
22:43:09|41547.76
22:43:11|41541.71
22:43:12|41541.71
22:43:13|41544.05
22:43:15|41544.05
22:43:17|41544.05
22:43:18|41544.05
22:43:19|41544.04
22:43:20|41544.05
22:43:21|41544.05
22:43:22|41544.04
22:43:23|41544.05
22:43:24|41544.05
22:43:25|41544.05
22:43:27|41544.05
22:43:28|41544.05
22:43:28|41544.04
22:43:30|41544.04
22:43:31|41544.04
22:43:32|41544.05
22:43:32|41544.04
22:43:33|41544.04
22:43:35|41536.6
22:43:36|41536.61
22:43:37|41536.6
22:43:38|41536.61
22:43:39|41536.6
22:43:40|41536.61
22:43:41|41536.61
22:43:41|41543.04
22:43:43|41545.24
22:43:43|41551.02
22:43:44|41551.32
22:43:46|41553.94
22:43:47|41553.94
22:43:48|41553.94
22:43:49|41553.93
22:43:49|41551.01
22:43:51|41551.01
22:43:52|41551.01
22:43:53|41551.01
22:43:54|41551.
22:43:55|41551.
22:43:55|41551.
22:43:56|41551.01
22:43:58|41551.01
22:43:58|41551.
22:44:00|41551.01
22:44:01|41547.88
22:44:02|41547.89
22:44:03|41547.89
22:44:04|41547.89
22:44:06|41547.89
22:44:06|41547.88
22:44:07|41547.89
22:44:08|41547.88
22:44:09|41547.89
22:44:10|41547.89
22:44:12|41547.88
22:44:14|41547.89
22:44:14|41547.92
22:44:16|41552.43
22:44:18|41552.44
22:44:19|41552.44
22:44:20|41552.44
22:44:21|41552.43
22:44:22|41552.44
22:44:23|41549.05
22:44:24|41549.05
22:44:25|41549.05
22:44:26|41549.05
22:44:27|41549.04
22:44:28|41549.05
22:44:29|41552.43
22:44:30|41552.43
22:44:31|41552.42
22:44:32|41552.43
22:44:33|41552.42
22:44:34|41552.43
22:44:35|41552.42
22:44:36|41552.43
22:44:37|41541.79
22:44:38|41541.79
22:44:39|41537.62
22:44:40|41536.59
22:44:41|41535.46
22:44:42|41533.87
22:44:43|41540.95
22:44:44|41540.94
22:44:45|41540.95
22:44:46|41540.94
22:44:47|41540.94
22:44:48|41540.94
22:44:49|41536.79
22:44:50|41534.71
22:44:51|41534.72
22:44:52|41533.47
22:44:53|41531.63
22:44:54|41531.64
22:44:55|41530.55
22:44:56|41530.56
22:44:57|41526.39
22:44:58|41522.24
22:44:59|41516.87
22:45:00|41508.84
22:45:01|41508.84
22:45:02|41511.74
22:45:03|41511.75
22:45:04|41511.75
22:45:05|41511.75
22:45:06|41520.
22:45:07|41524.08
22:45:08|41524.09
22:45:09|41515.85
22:45:10|41507.28
22:45:11|41504.65
22:45:12|41504.65
22:45:13|41504.65
22:45:15|41504.66
22:45:16|41514.24
22:45:18|41514.24
22:45:19|41514.24
22:45:19|41514.23
22:45:20|41514.24
22:45:21|41514.23
22:45:23|41514.23
22:45:24|41514.23
22:45:25|41514.24
22:45:26|41514.24
22:45:27|41514.24
22:45:28|41518.38
22:45:29|41526.79
22:45:30|41526.79
22:45:31|41526.79
22:45:32|41526.79
22:45:33|41526.78
22:45:34|41526.78
22:45:35|41526.79
22:45:37|41526.78
22:45:38|41526.78
22:45:38|41526.79
22:45:39|41526.83
22:45:40|41529.7
22:45:42|41529.7
22:45:42|41529.7
22:45:43|41529.69
22:45:44|41529.69
22:45:45|41529.69
22:45:46|41530.94
22:45:47|41534.7
22:45:48|41534.71
22:45:50|41534.71
22:45:50|41540.
22:45:51|41543.08
22:45:52|41543.07
22:45:53|41543.07
22:45:55|41543.08
22:45:56|41543.08
22:45:57|41543.08
22:45:58|41543.08
22:45:59|41540.
22:46:00|41540.01
22:46:01|41538.35
22:46:02|41538.35
22:46:03|41538.35
22:46:04|41538.34
22:46:05|41538.35
22:46:06|41538.34
22:46:07|41538.35
22:46:08|41538.35
22:46:09|41538.35
22:46:10|41538.34
22:46:11|41538.34
22:46:12|41538.34
22:46:13|41538.34
22:46:15|41538.35
22:46:16|41538.34
22:46:17|41538.34
22:46:18|41538.35
22:46:19|41538.35
22:46:20|41538.34
22:46:22|41538.34
22:46:23|41538.35
22:46:24|41538.34
22:46:25|41538.35
22:46:26|41538.35
22:46:27|41538.34
22:46:29|41538.34
22:46:30|41538.34
22:46:30|41538.35
22:46:31|41538.34
22:46:33|41538.34
22:46:34|41538.35
22:46:35|41530.03
22:46:35|41525.88
22:46:37|41525.88
22:46:38|41525.88
22:46:39|41525.88
22:46:40|41534.8
22:46:40|41534.81
22:46:42|41534.81
22:46:43|41538.33
22:46:44|41538.34
22:46:45|41538.97
22:46:46|41538.96
22:46:47|41538.96
22:46:48|41538.96
22:46:49|41538.96
22:46:50|41538.97
22:46:51|41538.97
22:46:52|41538.96
22:46:53|41538.97
22:46:54|41538.96
22:46:55|41538.96
22:46:56|41538.96
22:46:57|41538.97
22:46:58|41538.97
22:46:59|41538.96
22:47:00|41538.97
22:47:01|41538.96
22:47:02|41543.13
22:47:03|41549.76
22:47:04|41549.76
22:47:05|41549.77
22:47:06|41545.61
22:47:07|41545.61
22:47:08|41545.6
22:47:09|41545.6
22:47:10|41545.6
22:47:11|41545.61
22:47:12|41545.61
22:47:13|41545.6
22:47:14|41545.61
22:47:16|41545.6
22:47:18|41545.61
22:47:19|41545.6
22:47:20|41545.6
22:47:21|41545.61
22:47:22|41545.61
22:47:23|41545.6
22:47:24|41545.61
22:47:25|41545.6
22:47:26|41545.61
22:47:27|41545.6
22:47:28|41545.6
22:47:29|41545.61
22:47:30|41545.61
22:47:31|41542.73
22:47:32|41537.43
22:47:33|41537.43
22:47:34|41537.43
22:47:35|41537.43
22:47:37|41537.06
22:47:38|41530.01
22:47:39|41533.27
22:47:40|41534.17
22:47:41|41537.44
22:47:42|41542.16
22:47:43|41542.16
22:47:44|41542.15
22:47:45|41542.16
22:47:46|41542.16
22:47:47|41542.16
22:47:48|41542.16
22:47:49|41542.16
22:47:50|41535.93
22:47:51|41535.94
22:47:53|41535.94
22:47:53|41535.93
22:47:54|41535.93
22:47:56|41535.94
22:47:57|41535.93
22:47:57|41535.93
22:47:58|41535.94
22:47:59|41535.94
22:48:00|41535.93
22:48:01|41535.93
22:48:03|41535.93
22:48:04|41535.94
22:48:04|41535.94
22:48:05|41535.93
22:48:06|41535.94
22:48:07|41535.93
22:48:08|41535.94
22:48:09|41535.94
22:48:10|41535.93
22:48:11|41535.93
22:48:12|41535.94
22:48:14|41535.93
22:48:15|41535.93
22:48:16|41535.94
22:48:17|41535.94
22:48:18|41535.93
22:48:20|41535.94
22:48:21|41535.94
22:48:22|41535.94
22:48:24|41545.61
22:48:26|41545.6
22:48:26|41545.61
22:48:27|41545.61
22:48:28|41545.6
22:48:29|41545.6
22:48:30|41545.6
22:48:31|41545.61
22:48:33|41545.6
22:48:34|41545.6
22:48:35|41545.6
22:48:36|41545.6
22:48:37|41545.6
22:48:38|41545.6
22:48:39|41545.6
22:48:40|41545.6
22:48:41|41545.61
22:48:42|41545.6
22:48:42|41545.61
22:48:44|41545.61
22:48:45|41545.6
22:48:46|41541.42
22:48:47|41541.41
22:48:48|41541.41
22:48:49|41541.4
22:48:50|41541.4
22:48:51|41541.4
22:48:52|41541.39
22:48:53|41541.39
22:48:54|41541.39
22:48:55|41541.39
22:48:56|41541.4
22:48:56|41541.39
22:48:58|41541.4
22:48:59|41541.39
22:49:00|41541.4
22:49:01|41541.4
22:49:03|41541.4
22:49:03|41541.39
22:49:04|41541.39
22:49:05|41541.39
22:49:06|41541.39
22:49:07|41541.4
22:49:08|41541.4
22:49:10|41541.39
22:49:10|41541.4
22:49:11|41541.39
22:49:12|41537.26
22:49:13|41537.23
22:49:14|41535.26
22:49:15|41533.14
22:49:16|41533.14
22:49:18|41533.15
22:49:20|41533.14
22:49:20|41533.14
22:49:22|41533.15
22:49:22|41541.12
22:49:24|41541.59
22:49:26|41543.66
22:49:27|41541.58
22:49:28|41535.35
22:49:29|41535.36
22:49:30|41533.18
22:49:31|41525.51
22:49:32|41512.07
22:49:33|41511.93
22:49:34|41511.94
22:49:35|41511.93
22:49:36|41511.93
22:49:37|41511.94
22:49:38|41511.94
22:49:39|41511.93
22:49:40|41511.93
22:49:41|41523.18
22:49:42|41523.18
22:49:43|41516.53
22:49:44|41516.53
22:49:45|41516.52
22:49:46|41516.53
22:49:47|41516.52
22:49:48|41516.53
22:49:50|41516.52
22:49:50|41516.52
22:49:51|41516.53
22:49:53|41516.53
22:49:53|41516.52
22:49:54|41516.52
22:49:55|41516.52
22:49:56|41516.53
22:49:57|41516.52
22:49:58|41516.52
22:50:00|41516.52
22:50:00|41516.52
22:50:01|41516.53
22:50:02|41516.53
22:50:03|41516.53
22:50:05|41516.53
22:50:05|41516.53
22:50:06|41516.52
22:50:07|41516.52
22:50:08|41516.52
22:50:09|41516.53
22:50:10|41514.81
22:50:11|41511.12
22:50:12|41511.12
22:50:13|41511.12
22:50:14|41511.12
22:50:16|41511.12
22:50:16|41516.51
22:50:18|41516.57
22:50:20|41523.8
22:50:20|41523.81
22:50:22|41523.81
22:50:23|41523.81
22:50:24|41523.81
22:50:26|41523.8
22:50:27|41523.8
22:50:28|41523.8
22:50:29|41523.81
22:50:30|41523.81
22:50:31|41523.8
22:50:33|41523.8
22:50:34|41523.81
22:50:34|41523.8
22:50:36|41523.81
22:50:37|41523.8
22:50:38|41523.81
22:50:39|41523.81
22:50:40|41523.8
22:50:40|41523.8
22:50:42|41523.8
22:50:43|41523.81
22:50:44|41523.81
22:50:45|41523.8
22:50:46|41523.81
22:50:47|41523.8
22:50:48|41523.81
22:50:49|41523.81
22:50:50|41523.8
22:50:51|41523.8
22:50:51|41523.8
22:50:52|41523.81
22:50:53|41523.8
22:50:55|41523.8
22:50:56|41526.72
22:50:57|41535.02
22:50:57|41539.99
22:50:58|41539.99
22:51:00|41540.
22:51:01|41540.
22:51:01|41539.99
22:51:03|41537.24
22:51:04|41537.24
22:51:04|41537.23
22:51:05|41535.84
22:51:07|41535.84
22:51:08|41544.2
22:51:08|41544.2
22:51:10|41544.2
22:51:11|41544.19
22:51:12|41544.2
22:51:13|41544.19
22:51:14|41544.19
22:51:14|41544.2
22:51:16|41544.19
22:51:17|41544.19
22:51:18|41544.2
22:51:20|41544.2
22:51:20|41544.19
22:51:22|41544.2
22:51:23|41544.2
22:51:24|41544.2
22:51:26|41544.2
22:51:26|41544.19
22:51:27|41544.2
22:51:28|41544.2
22:51:29|41544.2
22:51:31|41544.2
22:51:32|41544.19
22:51:33|41544.19
22:51:34|41544.19
22:51:35|41544.19
22:51:36|41544.2
22:51:37|41544.2
22:51:38|41544.19
22:51:39|41544.19
22:51:40|41544.19
22:51:42|41544.2
22:51:42|41544.2
22:51:43|41544.2
22:51:44|41544.2
22:51:45|41544.19
22:51:46|41537.83
22:51:47|41537.84
22:51:48|41537.83
22:51:49|41537.84
22:51:50|41537.83
22:51:51|41537.83
22:51:52|41537.83
22:51:53|41537.83
22:51:54|41537.84
22:51:55|41537.83
22:51:56|41537.84
22:51:57|41537.84
22:51:58|41537.83
22:51:59|41537.83
22:52:00|41537.84
22:52:01|41537.84
22:52:02|41537.84
22:52:03|41537.83
22:52:04|41537.83
22:52:05|41537.84
22:52:06|41537.83
22:52:07|41537.84
22:52:08|41537.83
22:52:09|41537.83
22:52:10|41540.77
22:52:11|41540.77
22:52:12|41540.77
22:52:13|41540.77
22:52:14|41540.76
22:52:15|41539.31
22:52:16|41537.83
22:52:17|41537.83
22:52:18|41537.83
22:52:20|41537.84
22:52:22|41537.82
22:52:23|41537.82
22:52:25|41537.83
22:52:26|41537.79
22:52:27|41536.92
22:52:28|41536.93
22:52:29|41536.92
22:52:31|41536.92
22:52:32|41536.93
22:52:33|41536.92
22:52:34|41536.92
22:52:35|41536.93
22:52:36|41536.93
22:52:37|41536.92
22:52:38|41536.93
22:52:39|41536.92
22:52:41|41536.92
22:52:42|41536.93
22:52:42|41536.93
22:52:43|41536.92
22:52:44|41536.93
22:52:46|41536.93
22:52:47|41536.93
22:52:47|41536.93
22:52:48|41536.93
22:52:49|41536.92
22:52:50|41536.92
22:52:51|41536.92
22:52:52|41536.92
22:52:54|41536.92
22:52:54|41536.92
22:52:55|41536.92
22:52:56|41536.92
22:52:57|41536.92
22:52:58|41536.93
22:52:59|41536.92
22:53:01|41536.93
22:53:02|41536.93
22:53:03|41536.93
22:53:05|41536.92
22:53:06|41536.92
22:53:07|41536.92
22:53:07|41536.93
22:53:09|41536.92
22:53:09|41536.93
22:53:10|41536.92
22:53:11|41536.92
22:53:13|41536.92
22:53:13|41536.92
22:53:14|41536.92
22:53:15|41536.92
22:53:16|41536.93
22:53:18|41536.92
22:53:19|41536.92
22:53:20|41536.92
22:53:21|41536.93
22:53:23|41527.2
22:53:24|41520.7
22:53:25|41512.38
22:53:27|41508.21
22:53:28|41508.22
22:53:29|41508.22
22:53:30|41508.22
22:53:31|41508.22
22:53:32|41508.22
22:53:33|41508.22
22:53:34|41508.22
22:53:35|41508.21
22:53:36|41508.22
22:53:37|41508.21
22:53:38|41508.21
22:53:39|41508.22
22:53:40|41508.21
22:53:41|41508.21
22:53:42|41508.21
22:53:43|41508.21
22:53:44|41508.21
22:53:45|41508.21
22:53:46|41508.21
22:53:47|41508.22
22:53:48|41508.21
22:53:49|41508.21
22:53:50|41508.22
22:53:52|41508.22
22:53:53|41508.21
22:53:54|41508.22
22:53:55|41508.21
22:53:56|41508.22
22:53:57|41508.21
22:53:58|41508.22
22:53:58|41508.22
22:54:00|41508.21
22:54:01|41508.22
22:54:02|41508.22
22:54:03|41508.22
22:54:04|41508.22
22:54:05|41508.22
22:54:06|41508.21
22:54:06|41508.22
22:54:08|41508.21
22:54:09|41508.22
22:54:10|41508.21
22:54:11|41508.21
22:54:12|41508.21
22:54:13|41508.22
22:54:14|41508.21
22:54:15|41508.21
22:54:15|41508.22
22:54:17|41508.22
22:54:18|41508.22
22:54:19|41508.21
22:54:20|41508.21
22:54:20|41508.22
22:54:21|41508.21
22:54:24|41504.67
22:54:25|41500.22
22:54:26|41500.21
22:54:27|41493.3
22:54:29|41491.56
22:54:29|41487.01
22:54:31|41487.01
22:54:32|41487.
22:54:33|41487.01
22:54:34|41487.
22:54:35|41487.01
22:54:36|41487.01
22:54:37|41487.
22:54:38|41482.1
22:54:39|41482.08
22:54:40|41482.09
22:54:41|41482.09
22:54:42|41482.08
22:54:43|41482.08
22:54:44|41482.09
22:54:45|41482.08
22:54:47|41480.01
22:54:47|41480.01
22:54:48|41480.
22:54:49|41480.
22:54:50|41480.01
22:54:52|41480.01
22:54:53|41480.01
22:54:53|41480.01
22:54:55|41480.
22:54:55|41480.
22:54:57|41480.01
22:54:57|41480.01
22:54:59|41480.01
22:55:00|41480.
22:55:00|41480.
22:55:01|41480.01
22:55:02|41480.01
22:55:03|41480.01
22:55:04|41480.
22:55:05|41480.
22:55:06|41480.01
22:55:08|41480.
22:55:08|41480.01
22:55:09|41480.
22:55:10|41480.
22:55:11|41480.01
22:55:12|41480.
22:55:13|41480.01
22:55:14|41480.01
22:55:15|41480.01
22:55:16|41480.01
22:55:18|41480.01
22:55:18|41480.01
22:55:19|41480.01
22:55:20|41480.01
22:55:22|41480.
22:55:23|41480.01
22:55:25|41480.01
22:55:26|41480.01
22:55:27|41480.
22:55:28|41480.
22:55:29|41480.01
22:55:30|41480.
22:55:32|41480.01
22:55:33|41480.
22:55:33|41480.
22:55:34|41480.
22:55:36|41480.01
22:55:36|41480.01
22:55:38|41480.01
22:55:38|41480.
22:55:40|41480.
22:55:41|41480.
22:55:42|41480.01
22:55:43|41493.92
22:55:44|41497.33
22:55:44|41494.62
22:55:45|41494.63
22:55:46|41494.62
22:55:47|41494.63
22:55:48|41491.13
22:55:49|41491.13
22:55:51|41491.13
22:55:52|41491.13
22:55:53|41491.13
22:55:54|41491.12
22:55:55|41491.13
22:55:56|41491.12
22:55:57|41491.12
22:55:58|41491.12
22:55:59|41491.12
22:56:00|41496.32
22:56:02|41496.32
22:56:02|41496.31
22:56:03|41496.31
22:56:05|41496.31
22:56:06|41494.97
22:56:06|41492.58
22:56:07|41492.57
22:56:09|41492.57
22:56:09|41492.58
22:56:10|41492.58
22:56:12|41492.57
22:56:13|41492.57
22:56:13|41492.58
22:56:15|41492.58
22:56:16|41492.57
22:56:17|41492.58
22:56:18|41484.29
22:56:19|41480.01
22:56:20|41480.01
22:56:21|41475.99
22:56:22|41475.86
22:56:23|41475.86
22:56:24|41475.86
22:56:26|41475.85
22:56:27|41475.86
22:56:28|41475.85
22:56:29|41475.85
22:56:30|41475.85
22:56:32|41475.86
22:56:33|41475.85
22:56:34|41475.85
22:56:35|41475.85
22:56:36|41475.85
22:56:37|41475.85
22:56:38|41475.85
22:56:38|41475.86
22:56:39|41475.86
22:56:40|41475.86
22:56:42|41475.85
22:56:43|41475.86
22:56:44|41475.85
22:56:44|41475.86
22:56:46|41475.86
22:56:47|41475.85
22:56:48|41475.86
22:56:49|41475.85
22:56:50|41475.85
22:56:51|41475.85
22:56:52|41475.86
22:56:53|41475.86
22:56:54|41475.86
22:56:55|41475.86
22:56:56|41475.86
22:56:57|41481.17
22:56:58|41481.18
22:56:59|41481.17
22:57:00|41481.17
22:57:02|41485.32
22:57:03|41485.33
22:57:03|41485.33
22:57:05|41485.33
22:57:06|41485.33
22:57:07|41485.33
22:57:07|41485.33
22:57:09|41485.32
22:57:10|41485.33
22:57:11|41485.33
22:57:11|41485.32
22:57:13|41485.32
22:57:14|41479.09
22:57:14|41473.12
22:57:15|41473.11
22:57:17|41473.11
22:57:18|41472.49
22:57:19|41470.86
22:57:20|41470.86
22:57:21|41470.85
22:57:22|41470.85
22:57:22|41470.85
22:57:24|41470.85
22:57:26|41470.86
22:57:26|41470.86
22:57:27|41470.85
22:57:28|41470.86
22:57:29|41470.86
22:57:30|41470.85
22:57:32|41470.85
22:57:32|41470.86
22:57:34|41470.86
22:57:36|41470.86
22:57:36|41470.85
22:57:37|41470.85
22:57:38|41470.86
22:57:39|41470.86
22:57:40|41470.86
22:57:41|41470.85
22:57:42|41470.86
22:57:43|41470.86
22:57:44|41470.86
22:57:45|41470.86
22:57:46|41470.85
22:57:47|41470.85
22:57:48|41470.86
22:57:49|41470.85
22:57:50|41470.85
22:57:51|41470.86
22:57:52|41470.86
22:57:53|41470.86
22:57:54|41476.26
22:57:55|41476.27
22:57:56|41485.32
22:57:57|41485.32
22:57:58|41485.33
22:57:59|41485.32
22:58:00|41485.33
22:58:01|41485.33
22:58:02|41485.33
22:58:03|41485.33
22:58:04|41485.32
22:58:05|41485.32
22:58:06|41485.32
22:58:07|41485.32
22:58:08|41485.32
22:58:09|41485.32
22:58:10|41485.32
22:58:11|41485.32
22:58:12|41485.32
22:58:13|41485.32
22:58:14|41485.33
22:58:15|41485.32
22:58:16|41485.33
22:58:18|41485.32
22:58:19|41485.33
22:58:20|41485.33
22:58:21|41485.33
22:58:22|41485.33
22:58:23|41485.32
22:58:24|41485.32
22:58:25|41485.33
22:58:27|41485.33
22:58:28|41485.33
22:58:29|41485.32
22:58:30|41485.32
22:58:31|41485.32
22:58:33|41485.32
22:58:33|41485.32
22:58:34|41485.32
22:58:35|41485.33
22:58:36|41481.17
22:58:37|41478.08
22:58:38|41477.03
22:58:39|41477.02
22:58:40|41477.02
22:58:41|41477.02
22:58:42|41477.03
22:58:43|41477.03
22:58:44|41477.03
22:58:46|41477.03
22:58:47|41477.03
22:58:48|41477.03
22:58:49|41477.03
22:58:50|41477.02
22:58:51|41477.02
22:58:52|41477.03
22:58:53|41477.03
22:58:54|41477.03
22:58:55|41477.03
22:58:56|41477.03
22:58:57|41477.03
22:58:58|41477.03
22:58:59|41477.03
22:59:01|41477.03
22:59:02|41477.03
22:59:04|41477.03
22:59:04|41477.02
22:59:05|41477.02
22:59:06|41477.02
22:59:08|41477.03
22:59:08|41481.17
22:59:10|41481.17
22:59:10|41481.17
22:59:11|41481.18
22:59:12|41481.17
22:59:13|41481.18
22:59:15|41481.17
22:59:16|41481.21
22:59:16|41484.28
22:59:17|41484.27
22:59:18|41484.28
22:59:19|41484.28
22:59:20|41484.27
22:59:22|41484.27
22:59:23|41482.21
22:59:23|41481.17
22:59:24|41481.18
22:59:25|41481.17
22:59:27|41481.17
22:59:29|41481.17
22:59:29|41481.18
22:59:31|41481.18
22:59:31|41478.57
22:59:33|41471.81
22:59:34|41471.81
22:59:35|41471.81
22:59:36|41471.8
22:59:37|41471.81
22:59:38|41471.8
22:59:39|41471.81
22:59:40|41471.81
22:59:41|41471.81
22:59:42|41471.81
22:59:43|41471.8
22:59:44|41471.81
22:59:45|41471.81
22:59:47|41471.81
22:59:47|41471.8
22:59:48|41471.8
22:59:49|41471.8
22:59:51|41471.81
22:59:51|41471.81
22:59:52|41471.81
22:59:54|41471.81
22:59:54|41471.8
22:59:55|41471.81
22:59:56|41471.81
22:59:57|41471.8
22:59:58|41471.8
23:00:00|41467.65
23:00:01|41467.65
23:00:01|41467.65
23:00:02|41467.65
23:00:04|41463.5
23:00:05|41456.46
23:00:06|41456.46
23:00:07|41456.46
23:00:08|41456.46
23:00:09|41456.45
23:00:10|41456.46
23:00:11|41456.45
23:00:12|41456.46
23:00:13|41456.45
23:00:14|41456.45
23:00:15|41456.46
23:00:15|41456.45
23:00:17|41456.45
23:00:18|41469.99
23:00:18|41470.03
23:00:20|41470.04
23:00:20|41470.77
23:00:22|41473.78
23:00:22|41473.79
23:00:24|41473.78
23:00:24|41473.79
23:00:26|41473.79
23:00:26|41473.79
23:00:28|41473.78
23:00:30|41473.78
23:00:30|41473.78
23:00:32|41473.79
23:00:33|41473.79
23:00:35|41473.78
23:00:35|41473.79
23:00:36|41473.78
23:00:37|41470.06
23:00:38|41470.05
23:00:39|41470.06
23:00:40|41470.06
23:00:41|41470.06
23:00:42|41470.06
23:00:43|41470.06
23:00:44|41473.17
23:00:45|41473.16
23:00:46|41473.17
23:00:47|41473.17
23:00:48|41479.99
23:00:49|41483.53
23:00:50|41480.
23:00:51|41479.99
23:00:52|41479.99
23:00:53|41480.
23:00:54|41480.
23:00:56|41480.
23:00:56|41479.99
23:00:58|41480.
23:00:59|41480.
23:01:00|41480.
23:01:01|41480.
23:01:02|41480.
23:01:03|41480.
23:01:04|41480.
23:01:05|41480.
23:01:06|41475.35
23:01:07|41475.3
23:01:08|41475.28
23:01:09|41475.28
23:01:10|41475.29
23:01:11|41475.28
23:01:12|41475.29
23:01:13|41475.29
23:01:14|41475.29
23:01:15|41475.28
23:01:16|41475.29
23:01:17|41475.29
23:01:18|41475.29
23:01:19|41475.28
23:01:20|41475.28
23:01:21|41475.28
23:01:22|41475.29
23:01:23|41475.28
23:01:24|41475.29
23:01:25|41475.29
23:01:26|41475.29
23:01:27|41475.28
23:01:28|41475.28
23:01:30|41475.29
23:01:30|41475.28
23:01:32|41475.28
23:01:33|41475.29
23:01:34|41475.29
23:01:36|41475.29
23:01:36|41475.29
23:01:37|41475.29
23:01:38|41475.28
23:01:39|41475.29
23:01:40|41475.29
23:01:41|41475.29
23:01:42|41475.28
23:01:44|41475.28
23:01:44|41475.28
23:01:45|41475.29
23:01:46|41475.29
23:01:47|41475.28
23:01:48|41475.29
23:01:49|41475.29
23:01:50|41475.29
23:01:51|41475.28
23:01:52|41475.29
23:01:54|41475.29
23:01:54|41475.28
23:01:55|41475.28
23:01:56|41475.29
23:01:57|41475.28
23:01:58|41475.28
23:01:59|41475.29
23:02:00|41475.29
23:02:01|41475.29
23:02:02|41475.29
23:02:03|41475.28
23:02:04|41475.28
23:02:05|41475.28
23:02:06|41475.28
23:02:08|41475.28
23:02:08|41475.28
23:02:09|41475.28
23:02:10|41473.73
23:02:11|41470.67
23:02:12|41462.53
23:02:13|41461.33
23:02:14|41461.33
23:02:15|41461.33
23:02:16|41461.32
23:02:17|41460.
23:02:18|41458.42
23:02:19|41457.18
23:02:20|41457.17
23:02:21|41457.17
23:02:22|41457.18
23:02:23|41457.17
23:02:24|41457.17
23:02:25|41457.18
23:02:26|41457.18
23:02:27|41457.17
23:02:28|41457.18
23:02:29|41457.17
23:02:31|41457.18
23:02:33|41457.18
23:02:34|41457.18
23:02:36|41457.18
23:02:36|41457.18
23:02:38|41457.18
23:02:40|41457.18
23:02:41|41457.18
23:02:41|41457.17
23:02:42|41457.18
23:02:43|41457.18
23:02:45|41457.17
23:02:46|41444.
23:02:47|41440.
23:02:47|41440.
23:02:48|41440.
23:02:50|41440.
23:02:50|41440.
23:02:52|41440.01
23:02:52|41435.85
23:02:54|41430.98
23:02:55|41430.97
23:02:55|41430.97
23:02:57|41430.
23:02:57|41423.23
23:02:59|41419.09
23:02:59|41419.09
23:03:00|41419.08
23:03:01|41419.09
23:03:03|41415.
23:03:04|41411.
23:03:05|41402.4
23:03:06|41404.49
23:03:07|41404.49
23:03:08|41404.48
23:03:09|41404.49
23:03:10|41406.56
23:03:11|41408.48
23:03:12|41408.47
23:03:13|41408.48
23:03:14|41408.47
23:03:15|41408.48
23:03:16|41408.47
23:03:17|41408.48
23:03:18|41408.48
23:03:19|41404.33
23:03:20|41400.93
23:03:21|41403.89
23:03:22|41403.89
23:03:23|41403.89
23:03:24|41408.64
23:03:25|41411.73
23:03:26|41411.74
23:03:27|41411.74
23:03:28|41411.73
23:03:29|41411.73
23:03:30|41411.74
23:03:32|41421.99
23:03:33|41423.18
23:03:35|41418.94
23:03:36|41418.94
23:03:37|41418.95
23:03:38|41418.95
23:03:39|41418.95
23:03:40|41418.94
23:03:41|41418.95
23:03:43|41429.22
23:03:44|41429.99
23:03:46|41429.99
23:03:47|41429.22
23:03:48|41427.96
23:03:49|41425.47
23:03:50|41425.47
23:03:50|41425.47
23:03:52|41425.48
23:03:53|41425.48
23:03:54|41425.48
23:03:55|41425.47
23:03:56|41425.47
23:03:57|41425.47
23:03:58|41425.47
23:03:58|41425.48
23:04:00|41418.95
23:04:01|41418.95
23:04:02|41418.94
23:04:03|41418.95
23:04:04|41424.45
23:04:05|41428.37
23:04:06|41428.38
23:04:07|41428.38
23:04:08|41428.38
23:04:09|41428.38
23:04:10|41428.38
23:04:11|41428.37
23:04:12|41428.37
23:04:13|41428.37
23:04:14|41428.38
23:04:15|41428.37
23:04:16|41428.38
23:04:17|41428.37
23:04:18|41428.37
23:04:19|41428.37
23:04:19|41428.38
23:04:21|41434.84
23:04:22|41434.85
23:04:23|41434.85
23:04:24|41434.85
23:04:25|41434.85
23:04:26|41434.85
23:04:27|41434.84
23:04:27|41434.85
23:04:29|41434.85
23:04:30|41434.84
23:04:31|41434.84
23:04:33|41434.85
23:04:34|41434.85
23:04:36|41434.85
23:04:36|41434.85
23:04:38|41434.85
23:04:39|41434.85
23:04:40|41434.85
23:04:42|41434.85
23:04:43|41434.85
23:04:44|41434.84
23:04:45|41434.85
23:04:46|41434.85
23:04:47|41434.85
23:04:48|41431.32
23:04:49|41430.69
23:04:50|41428.37
23:04:51|41428.37
23:04:52|41428.37
23:04:53|41428.38
23:04:54|41428.38
23:04:55|41428.37
23:04:56|41428.38
23:04:58|41428.38
23:04:59|41428.38
23:05:00|41428.37
23:05:01|41428.38
23:05:02|41428.38
23:05:03|41428.37
23:05:04|41428.38
23:05:05|41428.38
23:05:07|41428.38
23:05:08|41428.38
23:05:08|41428.38
23:05:09|41428.38
23:05:10|41428.38
23:05:12|41428.37
23:05:12|41428.37
23:05:13|41428.38
23:05:14|41428.38
23:05:15|41429.64
23:05:17|41429.66
23:05:18|41443.78
23:05:18|41443.79
23:05:19|41443.78
23:05:20|41439.64
23:05:21|41437.54
23:05:22|41431.34
23:05:23|41431.35
23:05:25|41431.34
23:05:25|41431.35
23:05:26|41431.34
23:05:27|41431.35
23:05:28|41431.34
23:05:29|41427.19
23:05:30|41427.2
23:05:32|41427.2
23:05:34|41423.05
23:05:35|41421.01
23:05:36|41421.01
23:05:37|41421.
23:05:38|41421.
23:05:40|41421.
23:05:40|41421.
23:05:41|41421.
23:05:42|41421.01
23:05:43|41421.01
23:05:44|41421.
23:05:46|41436.17
23:05:47|41432.39
23:05:48|41432.02
23:05:49|41432.02
23:05:50|41431.34
23:05:51|41431.34
23:05:52|41431.35
23:05:53|41431.35
23:05:54|41431.34
23:05:55|41427.88
23:05:56|41427.87
23:05:57|41427.87
23:05:58|41427.87
23:06:00|41427.88
23:06:00|41427.87
23:06:01|41427.88
23:06:02|41427.87
23:06:03|41427.88
23:06:04|41427.87
23:06:05|41427.88
23:06:06|41427.87
23:06:07|41427.88
23:06:08|41427.88
23:06:09|41427.87
23:06:10|41427.87
23:06:12|41427.88
23:06:13|41427.88
23:06:14|41427.88
23:06:15|41427.87
23:06:16|41427.88
23:06:17|41427.88
23:06:18|41427.87
23:06:19|41427.87
23:06:20|41427.88
23:06:21|41427.87
23:06:22|41427.87
23:06:23|41427.87
23:06:24|41427.88
23:06:25|41430.45
23:06:27|41430.45
23:06:28|41430.45
23:06:28|41430.45
23:06:29|41430.44
23:06:30|41436.17
23:06:31|41441.23
23:06:32|41441.24
23:06:34|41441.24
23:06:36|41441.24
23:06:37|41441.23
23:06:38|41441.24
23:06:40|41445.15
23:06:40|41447.77
23:06:41|41447.78
23:06:43|41449.53
23:06:44|41449.53
23:06:45|41449.54
23:06:46|41449.53
23:06:47|41449.53
23:06:48|41449.54
23:06:49|41450.
23:06:50|41449.99
23:06:51|41449.99
23:06:52|41449.99
23:06:53|41450.
23:06:54|41449.99
23:06:54|41450.
23:06:55|41449.99
23:06:57|41450.
23:06:58|41449.99
23:06:59|41450.
23:07:00|41449.99
23:07:00|41446.12
23:07:02|41446.12
23:07:03|41446.12
23:07:04|41446.12
23:07:05|41446.12
23:07:05|41446.11
23:07:07|41446.12
23:07:08|41446.11
23:07:09|41446.11
23:07:10|41446.11
23:07:11|41446.11
23:07:12|41446.11
23:07:12|41446.11
23:07:14|41446.11
23:07:15|41446.12
23:07:16|41446.12
23:07:16|41446.11
23:07:18|41446.12
23:07:19|41446.12
23:07:20|41446.11
23:07:22|41446.11
23:07:22|41446.12
23:07:23|41446.11
23:07:24|41441.96
23:07:25|41441.96
23:07:26|41440.
23:07:27|41440.
23:07:28|41433.68
23:07:29|41430.34
23:07:31|41430.01
23:07:32|41430.01
23:07:33|41430.
23:07:33|41429.55
23:07:36|41429.56
23:07:36|41429.56
23:07:37|41429.56
23:07:39|41429.56
23:07:41|41429.56
23:07:41|41429.56
23:07:42|41429.55
23:07:43|41429.55
23:07:44|41429.55
23:07:45|41429.55
23:07:46|41429.55
23:07:47|41429.55
23:07:49|41429.55
23:07:50|41429.55
23:07:51|41429.55
23:07:52|41429.55
23:07:53|41429.56
23:07:54|41429.55
23:07:55|41429.55
23:07:56|41429.55
23:07:57|41429.55
23:07:58|41429.55
23:07:59|41429.55
23:08:00|41429.55
23:08:01|41429.55
23:08:02|41429.55
23:08:03|41429.55
23:08:05|41421.01
23:08:06|41421.
23:08:06|41421.
23:08:07|41421.
23:08:09|41416.85
23:08:10|41416.86
23:08:10|41416.85
23:08:12|41416.85
23:08:12|41416.85
23:08:13|41412.71
23:08:14|41412.7
23:08:16|41412.71
23:08:17|41412.71
23:08:18|41412.71
23:08:19|41412.71
23:08:20|41412.71
23:08:21|41412.7
23:08:22|41412.71
23:08:23|41412.71
23:08:24|41412.71
23:08:25|41412.71
23:08:26|41412.71
23:08:27|41412.71
23:08:28|41412.71
23:08:29|41412.71
23:08:30|41412.71
23:08:31|41412.71
23:08:32|41408.55
23:08:33|41408.47
23:08:34|41407.68
23:08:35|41407.34
23:08:37|41407.34
23:08:38|41407.34
23:08:39|41407.34
23:08:41|41407.33
23:08:42|41404.65
23:08:43|41401.31
23:08:45|41401.31
23:08:45|41401.31
23:08:46|41401.31
23:08:48|41401.31
23:08:49|41401.32
23:08:49|41401.31
23:08:51|41401.32
23:08:52|41401.32
23:08:53|41401.32
23:08:54|41401.32
23:08:56|41401.31
23:08:56|41401.32
23:08:58|41401.31
23:08:58|41401.32
23:08:59|41401.31
23:09:00|41398.2
23:09:01|41398.21
23:09:02|41398.21
23:09:03|41398.2
23:09:05|41398.21
23:09:05|41398.21
23:09:06|41398.21
23:09:08|41398.21
23:09:08|41398.2
23:09:10|41403.39
23:09:11|41406.56
23:09:12|41406.56
23:09:12|41406.55
23:09:14|41406.55
23:09:14|41406.56
23:09:16|41406.55
23:09:17|41406.55
23:09:17|41403.49
23:09:18|41402.41
23:09:19|41402.41
23:09:20|41402.4
23:09:21|41402.4
23:09:22|41402.41
23:09:23|41402.41
23:09:24|41402.41
23:09:25|41402.4
23:09:27|41402.4
23:09:28|41401.62
23:09:29|41401.61
23:09:30|41401.62
23:09:30|41401.62
23:09:31|41401.61
23:09:32|41401.61
23:09:33|41401.61
23:09:34|41401.62
23:09:35|41401.61
23:09:37|41401.62
23:09:39|41401.62
23:09:39|41401.62
23:09:41|41401.62
23:09:42|41401.61
23:09:43|41401.62
23:09:44|41383.12
23:09:46|41361.11
23:09:47|41361.1
23:09:48|41358.89
23:09:49|41369.05
23:09:50|41363.92
23:09:51|41359.12
23:09:52|41359.11
23:09:53|41359.12
23:09:55|41356.43
23:09:55|41356.44
23:09:56|41356.44
23:09:57|41362.2
23:09:58|41355.94
23:09:59|41355.94
23:10:00|41355.94
23:10:01|41355.93
23:10:02|41355.93
23:10:03|41355.94
23:10:04|41355.94
23:10:05|41355.94
23:10:07|41355.93
23:10:08|41353.42
23:10:09|41353.41
23:10:10|41353.41
23:10:11|41353.41
23:10:12|41353.41
23:10:13|41355.95
23:10:14|41356.5
23:10:15|41356.51
23:10:16|41356.51
23:10:17|41356.5
23:10:18|41356.51
23:10:19|41356.5
23:10:20|41356.51
23:10:21|41356.5
23:10:22|41356.5
23:10:23|41356.51
23:10:24|41356.5
23:10:25|41356.5
23:10:26|41348.97
23:10:27|41342.09
23:10:28|41342.09
23:10:29|41342.09
23:10:30|41342.1
23:10:31|41345.66
23:10:32|41345.66
23:10:33|41345.66
23:10:34|41348.38
23:10:35|41356.99
23:10:36|41357.
23:10:37|41356.99
23:10:39|41357.
23:10:39|41357.
23:10:40|41356.99
23:10:42|41356.99
23:10:43|41356.99
23:10:45|41355.24
23:10:45|41349.64
23:10:47|41349.65
23:10:47|41354.83
23:10:49|41354.82
23:10:51|41354.82
23:10:51|41354.82
23:10:53|41356.52
23:10:54|41359.99
23:10:54|41360.
23:10:55|41359.99
23:10:57|41359.99
23:10:57|41369.99
23:10:59|41370.
23:10:59|41369.99
23:11:00|41370.
23:11:01|41378.21
23:11:02|41379.99
23:11:03|41375.85
23:11:05|41373.8
23:11:05|41373.77
23:11:06|41373.78
23:11:07|41369.99
23:11:09|41369.75
23:11:10|41369.63
23:11:11|41365.76
23:11:11|41365.76
23:11:12|41365.6
23:11:13|41362.66
23:11:14|41362.66
23:11:15|41360.59
23:11:16|41356.9
23:11:17|41351.13
23:11:19|41339.71
23:11:19|41330.93
23:11:20|41330.91
23:11:21|41330.92
23:11:22|41330.92
23:11:23|41338.61
23:11:24|41337.1
23:11:25|41333.55
23:11:26|41340.72
23:11:27|41340.71
23:11:28|41340.72
23:11:29|41348.15
23:11:30|41349.87
23:11:32|41349.87
23:11:33|41352.97
23:11:33|41356.32
23:11:35|41356.33
23:11:36|41350.46
23:11:36|41346.54
23:11:37|41346.32
23:11:39|41333.33
23:11:41|41334.46
23:11:42|41334.46
23:11:43|41339.89
23:11:45|41340.51
23:11:46|41341.6
23:11:47|41341.6
23:11:49|41337.47
23:11:50|41337.47
23:11:51|41337.46
23:11:52|41337.47
23:11:53|41337.47
23:11:54|41337.47
23:11:55|41337.47
23:11:56|41337.47
23:11:57|41342.19
23:11:58|41342.19
23:11:59|41342.19
23:12:00|41342.19
23:12:01|41342.19
23:12:02|41342.2
23:12:03|41342.2
23:12:04|41342.2
23:12:05|41342.19
23:12:06|41345.07
23:12:07|41345.29
23:12:08|41348.38
23:12:09|41356.25
23:12:11|41357.67
23:12:12|41354.61
23:12:13|41345.26
23:12:14|41345.25
23:12:15|41349.4
23:12:15|41349.4
23:12:17|41353.54
23:12:18|41353.54
23:12:18|41356.41
23:12:20|41357.45
23:12:21|41359.99
23:12:22|41360.
23:12:23|41360.
23:12:23|41355.86
23:12:25|41355.86
23:12:26|41352.07
23:12:27|41352.07
23:12:28|41347.93
23:12:29|41345.25
23:12:30|41345.26
23:12:31|41345.26
23:12:32|41345.26
23:12:33|41345.25
23:12:34|41345.26
23:12:35|41345.25
23:12:36|41345.25
23:12:37|41345.26
23:12:38|41345.25
23:12:39|41345.25
23:12:41|41345.26
23:12:42|41345.25
23:12:44|41345.26
23:12:45|41345.26
23:12:46|41345.26
23:12:47|41345.25
23:12:47|41345.26
23:12:49|41345.26
23:12:51|41345.26
23:12:51|41345.25
23:12:52|41345.25
23:12:53|41345.25
23:12:54|41345.25
23:12:56|41345.25
23:12:56|41345.25
23:12:59|41345.26
23:12:59|41345.26
23:13:00|41345.26
23:13:01|41345.25
23:13:02|41345.26
23:13:04|41345.26
23:13:05|41345.25
23:13:06|41345.26
23:13:07|41345.25
23:13:08|41345.26
23:13:09|41345.26
23:13:10|41345.25
23:13:11|41345.26
23:13:12|41345.25
23:13:13|41345.26
23:13:14|41345.25
23:13:15|41345.26
23:13:16|41345.25
23:13:17|41345.26
23:13:19|41345.25
23:13:19|41345.25
23:13:20|41349.28
23:13:21|41349.27
23:13:22|41349.28
23:13:23|41349.28
23:13:24|41349.27
23:13:25|41349.28
23:13:26|41349.27
23:13:27|41349.28
23:13:28|41349.27
23:13:29|41349.27
23:13:30|41354.56
23:13:31|41358.
23:13:32|41357.99
23:13:33|41358.
23:13:34|41357.99
23:13:35|41358.
23:13:36|41357.99
23:13:38|41352.37
23:13:39|41351.51
23:13:40|41357.71
23:13:41|41357.7
23:13:43|41354.58
23:13:44|41354.58
23:13:45|41354.58
23:13:46|41354.58
23:13:47|41352.54
23:13:48|41352.54
23:13:49|41352.53
23:13:50|41352.05
23:13:52|41352.06
23:13:52|41352.06
23:13:53|41352.06
23:13:54|41352.05
23:13:55|41352.05
23:13:57|41352.06
23:13:58|41352.06
23:13:59|41351.18
23:14:00|41349.27
23:14:01|41349.27
23:14:03|41349.27
23:14:03|41349.26
23:14:04|41349.25
23:14:05|41349.24
23:14:07|41349.23
23:14:08|41349.23
23:14:09|41349.24
23:14:09|41349.24
23:14:10|41349.24
23:14:11|41349.23
23:14:12|41349.24
23:14:13|41349.23
23:14:14|41349.23
23:14:16|41349.23
23:14:17|41349.23
23:14:18|41349.23
23:14:19|41349.24
23:14:20|41349.24
23:14:21|41349.23
23:14:22|41349.23
23:14:23|41349.24
23:14:24|41349.23
23:14:25|41349.23
23:14:26|41349.23
23:14:27|41349.24
23:14:28|41349.24
23:14:29|41349.24
23:14:30|41349.24
23:14:31|41349.24
23:14:32|41350.46
23:14:33|41354.57
23:14:34|41354.57
23:14:35|41354.58
23:14:36|41354.57
23:14:38|41354.57
23:14:38|41354.57
23:14:39|41354.57
23:14:41|41354.57
23:14:43|41354.58
23:14:44|41354.57
23:14:45|41354.57
23:14:46|41354.58
23:14:47|41354.58
23:14:47|41354.58
23:14:50|41354.58
23:14:51|41354.58
23:14:52|41354.58
23:14:53|41354.58
23:14:54|41367.75
23:14:55|41370.39
23:14:56|41370.39
23:14:57|41370.4
23:14:58|41370.4
23:14:59|41370.39
23:15:00|41370.4
23:15:01|41377.88
23:15:02|41380.
23:15:03|41380.
23:15:04|41380.
23:15:05|41379.99
23:15:06|41371.72
23:15:07|41367.57
23:15:08|41368.24
23:15:09|41368.24
23:15:10|41368.24
23:15:11|41368.24
23:15:12|41368.23
23:15:13|41368.23
23:15:15|41368.24
23:15:16|41368.23
23:15:17|41368.23
23:15:17|41368.24
23:15:18|41368.24
23:15:20|41368.23
23:15:20|41368.24
23:15:21|41368.24
23:15:22|41368.24
23:15:24|41368.24
23:15:24|41368.24
23:15:25|41368.24
23:15:26|41371.48
23:15:27|41371.48
23:15:29|41371.48
23:15:29|41371.48
23:15:31|41371.48
23:15:32|41371.48
23:15:32|41371.48
23:15:33|41371.47
23:15:35|41371.48
23:15:35|41359.15
23:15:36|41359.16
23:15:37|41359.15
23:15:38|41359.15
23:15:40|41359.15
23:15:41|41359.16
23:15:42|41359.16
23:15:44|41359.16
23:15:45|41359.16
23:15:46|41359.15
23:15:47|41359.16
23:15:49|41359.16
23:15:50|41359.15
23:15:51|41359.15
23:15:52|41359.16
23:15:54|41359.16
23:15:55|41359.15
23:15:56|41359.15
23:15:57|41359.16
23:15:58|41359.16
23:15:59|41359.15
23:16:00|41348.57
23:16:01|41346.11
23:16:02|41341.5
23:16:03|41341.5
23:16:04|41341.5
23:16:05|41344.4
23:16:07|41348.8
23:16:07|41353.52
23:16:09|41353.52
23:16:10|41353.95
23:16:11|41353.96
23:16:12|41353.96
23:16:13|41353.95
23:16:14|41353.96
23:16:15|41353.95
23:16:16|41353.95
23:16:16|41353.95
23:16:18|41353.96
23:16:18|41353.95
23:16:20|41353.96
23:16:21|41353.95
23:16:21|41353.96
23:16:23|41353.96
23:16:24|41353.95
23:16:25|41353.96
23:16:26|41353.95
23:16:27|41356.03
23:16:28|41356.03
23:16:29|41356.03
23:16:29|41356.04
23:16:31|41356.04
23:16:32|41356.03
23:16:32|41356.03
23:16:34|41356.04
23:16:35|41359.16
23:16:36|41368.47
23:16:37|41380.
23:16:38|41380.
23:16:39|41381.72
23:16:40|41388.93
23:16:41|41388.94
23:16:42|41388.93
23:16:44|41399.65
23:16:46|41400.
23:16:46|41400.88
23:16:48|41409.39
23:16:49|41407.39
23:16:50|41403.61
23:16:51|41407.01
23:16:52|41407.
23:16:53|41407.01
23:16:54|41407.
23:16:55|41407.01
23:16:56|41407.01
23:16:57|41407.
23:16:58|41407.
23:16:59|41407.01
23:17:00|41399.18
23:17:01|41399.18
23:17:02|41396.06
23:17:03|41395.05
23:17:04|41395.05
23:17:05|41395.06
23:17:05|41395.06
23:17:07|41395.06
23:17:08|41399.18
23:17:09|41402.27
23:17:10|41407.92
23:17:11|41409.39
23:17:12|41407.36
23:17:13|41406.91
23:17:14|41406.92
23:17:15|41406.92
23:17:16|41407.9
23:17:17|41412.18
23:17:17|41412.18
23:17:19|41412.18
23:17:20|41412.19
23:17:21|41412.19
23:17:21|41412.18
23:17:23|41412.18
23:17:24|41412.18
23:17:25|41412.19
23:17:26|41412.19
23:17:26|41412.19
23:17:28|41412.18
23:17:29|41412.19
23:17:30|41412.18
23:17:30|41412.18
23:17:32|41412.19
23:17:33|41412.18
23:17:33|41412.18
23:17:35|41412.18
23:17:36|41412.18
23:17:37|41412.18
23:17:38|41412.18
23:17:39|41412.18
23:17:40|41412.18
23:17:41|41412.18
23:17:42|41412.18
23:17:42|41412.19
23:17:44|41412.18
23:17:46|41412.18
23:17:47|41412.18
23:17:49|41412.19
23:17:50|41412.18
23:17:51|41412.18
23:17:52|41412.18
23:17:53|41412.18
23:17:54|41412.19
23:17:55|41412.19
23:17:56|41412.18
23:17:57|41406.48
23:17:58|41406.48
23:17:59|41405.56
23:18:00|41405.56
23:18:02|41405.56
23:18:02|41405.56
23:18:03|41405.55
23:18:04|41405.55
23:18:05|41405.56
23:18:07|41405.56
23:18:08|41405.56
23:18:09|41405.55
23:18:10|41405.55
23:18:11|41405.55
23:18:12|41405.56
23:18:13|41405.56
23:18:14|41405.56
23:18:15|41408.63
23:18:18|41408.63
23:18:19|41408.62
23:18:19|41408.62
23:18:21|41408.63
23:18:22|41408.63
23:18:23|41408.63
23:18:24|41408.62
23:18:25|41408.63
23:18:26|41408.63
23:18:27|41408.63
23:18:28|41408.63
23:18:29|41408.63
23:18:30|41408.63
23:18:31|41408.63
23:18:32|41398.72
23:18:33|41395.07
23:18:34|41395.07
23:18:35|41395.07
23:18:36|41395.06
23:18:37|41395.07
23:18:38|41395.07
23:18:39|41395.06
23:18:40|41395.06
23:18:41|41395.06
23:18:42|41395.06
23:18:43|41395.06
23:18:44|41395.07
23:18:45|41395.06
23:18:47|41395.06
23:18:48|41395.52
23:18:50|41406.95
23:18:51|41406.96
23:18:52|41406.96
23:18:53|41406.96
23:18:54|41406.95
23:18:55|41390.
23:18:56|41383.76
23:18:57|41383.03
23:18:57|41383.03
23:18:59|41383.03
23:18:59|41383.03
23:19:01|41383.03
23:19:02|41383.03
23:19:03|41383.03
23:19:04|41383.01
23:19:05|41383.01
23:19:06|41380.11
23:19:07|41380.11
23:19:08|41380.12
23:19:09|41380.12
23:19:10|41380.12
23:19:11|41380.11
23:19:12|41380.11
23:19:13|41380.11
23:19:14|41380.12
23:19:15|41380.12
23:19:16|41380.12
23:19:17|41380.11
23:19:18|41380.11
23:19:19|41380.12
23:19:20|41380.12
23:19:21|41380.11
23:19:22|41380.12
23:19:23|41380.12
23:19:24|41380.12
23:19:25|41380.12
23:19:26|41380.12
23:19:27|41380.01
23:19:28|41380.
23:19:30|41380.
23:19:31|41379.63
23:19:31|41379.63
23:19:32|41379.63
23:19:33|41379.62
23:19:34|41383.39
23:19:35|41383.4
23:19:36|41383.4
23:19:38|41383.4
23:19:39|41383.75
23:19:40|41383.76
23:19:40|41383.75
23:19:42|41383.76
23:19:42|41383.76
23:19:43|41383.76
23:19:44|41383.76
23:19:45|41383.76
23:19:47|41383.76
23:19:48|41383.76
23:19:50|41383.76
23:19:51|41383.75
23:19:52|41383.75
23:19:53|41383.76
23:19:54|41383.76
23:19:56|41383.76
23:19:57|41383.75
23:19:58|41383.76
23:19:59|41383.76
23:20:00|41383.76
23:20:01|41386.11
23:20:02|41386.11
23:20:03|41386.11
23:20:03|41386.1
23:20:05|41386.11
23:20:06|41386.1
23:20:07|41386.11
23:20:08|41386.1
23:20:09|41386.11
23:20:10|41386.11
23:20:11|41386.1
23:20:12|41386.1
23:20:12|41386.11
23:20:14|41386.11
23:20:15|41386.11
23:20:16|41386.1
23:20:17|41386.11
23:20:18|41386.1
23:20:19|41386.11
23:20:20|41386.11
23:20:21|41386.11
23:20:22|41386.11
23:20:23|41386.1
23:20:24|41386.11
23:20:25|41386.1
23:20:26|41386.1
23:20:27|41386.11
23:20:28|41386.11
23:20:29|41386.11
23:20:30|41386.1
23:20:31|41386.11
23:20:32|41386.11
23:20:33|41386.1
23:20:34|41386.1
23:20:35|41386.1
23:20:36|41386.1
23:20:37|41386.11
23:20:38|41386.1
23:20:39|41386.1
23:20:40|41386.1
23:20:41|41386.11
23:20:42|41386.1
23:20:43|41386.11
23:20:44|41386.1
23:20:45|41386.11
23:20:46|41386.11
23:20:48|41386.11
23:20:49|41386.11
23:20:50|41386.1
23:20:52|41386.1
23:20:53|41386.11
23:20:54|41386.11
23:20:56|41386.1
23:20:57|41386.11
23:20:58|41386.1
23:20:59|41386.11
23:21:00|41386.1
23:21:01|41386.11
23:21:02|41386.1
23:21:03|41386.1
23:21:04|41386.11
23:21:06|41386.11
23:21:06|41386.11
23:21:07|41386.1
23:21:08|41386.11
23:21:09|41386.11
23:21:10|41386.1
23:21:11|41382.02
23:21:12|41381.97
23:21:13|41381.97
23:21:14|41381.98
23:21:15|41381.97
23:21:17|41381.98
23:21:18|41381.97
23:21:19|41381.98
23:21:20|41381.98
23:21:21|41381.98
23:21:22|41381.97
23:21:23|41381.97
23:21:24|41381.98
23:21:25|41381.98
23:21:26|41381.98
23:21:27|41381.97
23:21:28|41377.24
23:21:29|41377.24
23:21:30|41377.25
23:21:31|41377.25
23:21:32|41377.25
23:21:33|41377.25
23:21:34|41377.25
23:21:35|41377.24
23:21:36|41377.25
23:21:37|41377.25
23:21:38|41377.24
23:21:39|41377.24
23:21:40|41377.24
23:21:41|41377.25
23:21:42|41377.25
23:21:43|41377.24
23:21:44|41377.25
23:21:45|41377.24
23:21:46|41377.25
23:21:47|41377.25
23:21:48|41377.25
23:21:50|41377.24
23:21:50|41377.25
23:21:52|41377.25
23:21:54|41377.24
23:21:54|41377.24
23:21:56|41377.25
23:21:57|41377.25
23:21:58|41377.25
23:21:59|41377.24
23:22:00|41377.25
23:22:01|41377.25
23:22:02|41377.25
23:22:03|41377.24
23:22:04|41377.24
23:22:05|41377.25
23:22:07|41377.24
23:22:08|41377.25
23:22:09|41377.25
23:22:10|41377.25
23:22:11|41377.25
23:22:12|41377.24
23:22:13|41377.24
23:22:14|41377.24
23:22:15|41377.25
23:22:16|41377.25
23:22:17|41377.24
23:22:18|41377.24
23:22:19|41377.24
23:22:20|41377.24
23:22:21|41377.25
23:22:22|41377.25
23:22:23|41377.25
23:22:24|41377.25
23:22:25|41377.24
23:22:26|41377.24
23:22:27|41377.24
23:22:28|41377.25
23:22:29|41377.25
23:22:30|41377.24
23:22:31|41377.24
23:22:32|41377.24
23:22:33|41378.91
23:22:34|41385.96
23:22:35|41390.
23:22:36|41390.
23:22:37|41389.99
23:22:38|41390.
23:22:39|41389.99
23:22:40|41390.
23:22:41|41385.94
23:22:42|41377.25
23:22:43|41377.25
23:22:44|41373.12
23:22:45|41369.75
23:22:46|41369.75
23:22:47|41369.75
23:22:48|41369.74
23:22:49|41369.74
23:22:50|41369.74
23:22:52|41369.74
23:22:53|41369.74
23:22:55|41369.74
23:22:55|41369.74
23:22:57|41369.74
23:22:58|41369.74
23:22:59|41369.74
23:23:00|41369.75
23:23:01|41369.74
23:23:02|41369.74
23:23:03|41369.75
23:23:04|41369.75
23:23:05|41372.85
23:23:06|41374.99
23:23:07|41377.67
23:23:08|41377.96
23:23:09|41379.08
23:23:10|41380.
23:23:11|41379.99
23:23:12|41379.99
23:23:13|41380.
23:23:14|41380.
23:23:15|41379.99
23:23:17|41379.99
23:23:18|41379.99
23:23:18|41380.
23:23:19|41380.
23:23:20|41379.99
23:23:22|41379.99
23:23:22|41379.99
23:23:24|41379.99
23:23:24|41380.
23:23:25|41379.99
23:23:27|41380.
23:23:28|41380.
23:23:28|41379.99
23:23:30|41379.99
23:23:30|41379.99
23:23:31|41379.99
23:23:32|41379.99
23:23:33|41380.
23:23:34|41380.
23:23:35|41379.99
23:23:36|41379.99
23:23:37|41380.
23:23:38|41380.
23:23:39|41379.99
23:23:40|41380.
23:23:41|41379.99
23:23:43|41379.99
23:23:43|41380.
23:23:44|41380.
23:23:45|41380.
23:23:46|41380.
23:23:47|41379.99
23:23:49|41379.99
23:23:49|41380.
23:23:51|41380.
23:23:53|41380.
23:23:54|41380.
23:23:55|41380.
23:23:57|41380.
23:23:58|41379.99
23:24:00|41380.
23:24:00|41379.99
23:24:01|41379.99
23:24:02|41380.
23:24:03|41380.
23:24:04|41379.99
23:24:06|41380.
23:24:07|41379.99
23:24:08|41379.99
23:24:09|41380.
23:24:10|41380.
23:24:11|41380.
23:24:12|41380.
23:24:13|41379.99
23:24:14|41379.99
23:24:15|41388.71
23:24:16|41390.
23:24:17|41390.41
23:24:18|41392.84
23:24:19|41392.83
23:24:20|41392.83
23:24:21|41392.83
23:24:22|41391.53
23:24:23|41390.
23:24:24|41388.72
23:24:25|41388.71
23:24:26|41388.71
23:24:27|41388.71
23:24:28|41388.71
23:24:29|41388.72
23:24:30|41388.71
23:24:31|41388.72
23:24:32|41388.71
23:24:33|41388.72
23:24:34|41388.72
23:24:35|41388.71
23:24:36|41388.72
23:24:37|41388.72
23:24:38|41388.72
23:24:39|41389.13
23:24:40|41389.13
23:24:41|41392.86
23:24:42|41393.04
23:24:43|41395.06
23:24:44|41395.06
23:24:45|41395.07
23:24:46|41395.06
23:24:47|41395.07
23:24:48|41395.07
23:24:49|41395.06
23:24:50|41395.06
23:24:51|41395.07
23:24:53|41395.06
23:24:54|41395.06
23:24:55|41399.99
23:24:57|41400.
23:24:57|41400.
23:24:59|41400.
23:25:00|41399.99
23:25:02|41400.
23:25:02|41399.99
23:25:04|41399.99
23:25:05|41399.99
23:25:06|41400.
23:25:07|41400.
23:25:08|41400.
23:25:09|41400.
23:25:10|41398.
23:25:11|41396.17
23:25:12|41393.06
23:25:13|41393.06
23:25:14|41393.07
23:25:16|41393.06
23:25:16|41393.06
23:25:18|41393.06
23:25:19|41393.07
23:25:20|41393.06
23:25:21|41393.06
23:25:22|41393.06
23:25:23|41393.06
23:25:24|41393.07
23:25:25|41393.07
23:25:26|41393.07
23:25:27|41393.07
23:25:28|41393.06
23:25:29|41393.06
23:25:30|41394.36
23:25:31|41394.37
23:25:32|41394.37
23:25:33|41394.37
23:25:34|41394.36
23:25:35|41394.36
23:25:36|41399.99
23:25:37|41399.99
23:25:39|41400.
23:25:39|41400.
23:25:41|41399.99
23:25:41|41399.99
23:25:42|41408.86
23:25:43|41409.28
23:25:45|41409.28
23:25:45|41409.28
23:25:46|41409.28
23:25:48|41410.74
23:25:49|41419.63
23:25:49|41419.64
23:25:50|41419.63
23:25:51|41419.63
23:25:53|41418.05
23:25:55|41418.05
23:25:56|41418.04
23:25:57|41418.04
23:25:58|41418.05
23:25:59|41414.45
23:26:00|41411.64
23:26:01|41411.64
23:26:02|41411.65
23:26:03|41411.64
23:26:05|41411.65
23:26:05|41411.64
23:26:06|41411.64
23:26:07|41411.64
23:26:09|41400.65
23:26:10|41400.65
23:26:11|41400.66
23:26:12|41400.66
23:26:13|41400.65
23:26:14|41400.66
23:26:15|41400.65
23:26:16|41400.66
23:26:17|41400.
23:26:18|41400.
23:26:19|41400.01
23:26:20|41393.06
23:26:21|41390.
23:26:22|41390.01
23:26:23|41390.01
23:26:24|41390.
23:26:25|41390.01
23:26:26|41390.
23:26:27|41390.01
23:26:28|41390.
23:26:29|41390.01
23:26:30|41390.
23:26:31|41390.01
23:26:32|41392.87
23:26:33|41394.14
23:26:34|41396.62
23:26:35|41396.62
23:26:36|41396.61
23:26:37|41396.62
23:26:38|41396.62
23:26:39|41396.61
23:26:40|41396.61
23:26:41|41396.62
23:26:42|41396.62
23:26:43|41396.62
23:26:44|41396.62
23:26:45|41396.61
23:26:47|41396.62
23:26:47|41396.61
23:26:48|41396.61
23:26:50|41396.62
23:26:50|41396.62
23:26:51|41396.61
23:26:53|41396.62
23:26:54|41396.61
23:26:56|41396.62
23:26:57|41396.61
23:26:58|41396.62
23:26:59|41396.62
23:27:00|41396.61
23:27:01|41396.62
23:27:02|41396.62
23:27:03|41396.61
23:27:04|41396.62
23:27:06|41396.61
23:27:06|41396.61
23:27:08|41396.61
23:27:09|41396.61
23:27:10|41396.62
23:27:11|41396.61
23:27:12|41396.62
23:27:13|41394.58
23:27:14|41394.58
23:27:15|41391.43
23:27:16|41391.44
23:27:18|41391.43
23:27:19|41391.44
23:27:20|41391.44
23:27:21|41391.44
23:27:22|41391.43
23:27:23|41391.44
23:27:23|41391.44
23:27:25|41391.43
23:27:25|41391.44
23:27:27|41391.43
23:27:28|41391.43
23:27:29|41391.44
23:27:30|41391.44
23:27:31|41391.43
23:27:32|41391.44
23:27:33|41391.44
23:27:34|41391.43
23:27:35|41391.44
23:27:36|41391.44
23:27:37|41391.43
23:27:37|41391.43
23:27:39|41391.44
23:27:40|41391.43
23:27:41|41391.44
23:27:42|41391.43
23:27:43|41391.43
23:27:44|41392.86
23:27:45|41394.34
23:27:46|41394.33
23:27:47|41394.33
23:27:48|41394.33
23:27:48|41394.33
23:27:50|41394.34
23:27:51|41394.33
23:27:52|41394.33
23:27:53|41394.33
23:27:53|41394.34
23:27:55|41394.34
23:27:57|41394.34
23:27:59|41394.33
23:27:59|41394.33
23:28:01|41394.34
23:28:02|41394.34
23:28:03|41394.34
23:28:05|41394.34
23:28:05|41394.33
23:28:06|41394.33
23:28:08|41394.34
23:28:09|41394.33
23:28:10|41394.34
23:28:11|41394.34
23:28:12|41394.33
23:28:13|41394.34
23:28:14|41394.33
23:28:15|41394.34
23:28:16|41394.33
23:28:17|41394.34
23:28:18|41400.
23:28:19|41402.64
23:28:20|41409.99
23:28:22|41410.95
23:28:22|41410.95
23:28:24|41410.94
23:28:24|41410.94
23:28:26|41410.95
23:28:27|41410.94
23:28:28|41410.95
23:28:28|41410.95
23:28:29|41410.95
23:28:30|41410.94
23:28:32|41410.95
23:28:32|41410.94
23:28:33|41410.95
23:28:34|41410.95
23:28:35|41410.95
23:28:36|41410.94
23:28:37|41410.94
23:28:38|41410.94
23:28:39|41410.95
23:28:41|41410.95
23:28:42|41410.94
23:28:42|41410.95
23:28:43|41410.94
23:28:44|41410.94
23:28:46|41410.95
23:28:47|41410.94
23:28:47|41410.95
23:28:49|41410.95
23:28:50|41410.95
23:28:51|41410.94
23:28:52|41410.94
23:28:53|41410.94
23:28:54|41410.94
23:28:55|41410.95
23:28:57|41410.94
23:28:58|41410.94
23:28:59|41410.94
23:29:01|41410.94
23:29:01|41410.95
23:29:03|41410.94
23:29:04|41410.94
23:29:05|41410.94
23:29:06|41410.95
23:29:07|41410.94
23:29:08|41410.95
23:29:09|41410.95
23:29:10|41410.95
23:29:11|41410.95
23:29:12|41410.94
23:29:14|41410.94
23:29:15|41410.95
23:29:16|41410.95
23:29:17|41410.95
23:29:18|41410.94
23:29:18|41410.94
23:29:20|41410.95
23:29:20|41410.94
23:29:22|41410.95
23:29:22|41410.95
23:29:23|41410.95
23:29:24|41410.95
23:29:25|41410.94
23:29:26|41410.95
23:29:28|41410.95
23:29:28|41410.95
23:29:30|41410.94
23:29:31|41410.94
23:29:31|41410.94
23:29:33|41410.94
23:29:34|41419.08
23:29:34|41419.09
23:29:35|41419.09
23:29:36|41419.08
23:29:37|41419.09
23:29:38|41419.09
23:29:39|41419.08
23:29:40|41419.08
23:29:42|41419.08
23:29:43|41419.09
23:29:43|41414.94
23:29:44|41414.94
23:29:45|41414.94
23:29:47|41414.93
23:29:48|41414.93
23:29:49|41414.94
23:29:50|41415.98
23:29:51|41415.98
23:29:52|41415.98
23:29:53|41420.
23:29:54|41420.
23:29:55|41420.44
23:29:56|41420.44
23:29:57|41420.43
23:29:59|41420.43
23:29:59|41420.43
23:30:01|41420.43
23:30:02|41420.43
23:30:03|41420.44
23:30:04|41410.96
23:30:05|41410.95
23:30:06|41410.96
23:30:07|41410.96
23:30:08|41415.1
23:30:09|41416.28
23:30:10|41416.27
23:30:11|41390.24
23:30:12|41390.01
23:30:13|41385.87
23:30:14|41387.62
23:30:15|41388.66
23:30:16|41388.66
23:30:17|41388.66
23:30:18|41388.66
23:30:19|41388.65
23:30:20|41388.65
23:30:21|41388.66
23:30:22|41388.66
23:30:23|41388.66
23:30:24|41388.65
23:30:25|41388.66
23:30:26|41388.65
23:30:27|41388.65
23:30:28|41388.65
23:30:29|41388.66
23:30:30|41388.66
23:30:31|41388.66
23:30:32|41388.65
23:30:33|41388.65
23:30:34|41388.65
23:30:35|41388.65
23:30:36|41388.65
23:30:37|41388.66
23:30:38|41388.65
23:30:39|41388.65
23:30:40|41388.65
23:30:41|41388.65
23:30:42|41388.
23:30:43|41387.55
23:30:44|41387.55
23:30:45|41387.55
23:30:46|41387.55
23:30:47|41387.55
23:30:48|41387.55
23:30:49|41387.55
23:30:50|41387.56
23:30:51|41387.55
23:30:52|41387.56
23:30:53|41383.41
23:30:54|41376.1
23:30:55|41376.1
23:30:56|41376.1
23:30:58|41371.06
23:30:59|41371.
23:31:00|41371.
23:31:01|41370.34
23:31:02|41370.01
23:31:03|41370.01
23:31:04|41370.01
23:31:05|41370.
23:31:07|41369.52
23:31:08|41369.
23:31:09|41361.78
23:31:10|41361.77
23:31:11|41361.77
23:31:11|41361.78
23:31:14|41361.78
23:31:14|41361.78
23:31:15|41361.77
23:31:16|41361.77
23:31:17|41361.77
23:31:18|41360.
23:31:19|41360.
23:31:20|41360.
23:31:22|41357.63
23:31:23|41357.64
23:31:24|41357.63
23:31:25|41353.16
23:31:26|41350.52
23:31:27|41350.52
23:31:28|41350.52
23:31:29|41350.52
23:31:30|41350.52
23:31:31|41350.53
23:31:32|41356.73
23:31:33|41360.
23:31:33|41360.88
23:31:35|41360.88
23:31:35|41360.88
23:31:37|41360.88
23:31:39|41360.88
23:31:39|41360.88
23:31:40|41360.89
23:31:41|41360.88
23:31:42|41360.88
23:31:43|41360.88
23:31:44|41360.88
23:31:45|41360.88
23:31:46|41360.88
23:31:47|41360.88
23:31:48|41359.06
23:31:49|41357.78
23:31:50|41357.79
23:31:51|41357.79
23:31:52|41357.79
23:31:53|41357.78
23:31:54|41357.79
23:31:55|41357.78
23:31:56|41357.79
23:31:57|41357.79
23:31:59|41357.79
23:32:01|41368.95
23:32:02|41368.95
23:32:03|41368.95
23:32:04|41368.95
23:32:05|41368.95
23:32:06|41368.96
23:32:07|41368.96
23:32:08|41368.95
23:32:09|41368.96
23:32:10|41368.95
23:32:11|41368.96
23:32:12|41368.95
23:32:13|41368.96
23:32:14|41368.96
23:32:15|41368.96
23:32:16|41368.95
23:32:17|41368.96
23:32:18|41368.95
23:32:19|41375.19
23:32:20|41375.18
23:32:21|41375.19
23:32:22|41384.22
23:32:23|41388.65
23:32:24|41388.65
23:32:25|41388.64
23:32:26|41388.64
23:32:27|41388.65
23:32:28|41388.64
23:32:29|41388.65
23:32:30|41390.64
23:32:31|41391.37
23:32:32|41391.37
23:32:33|41391.38
23:32:34|41397.96
23:32:35|41398.42
23:32:36|41400.
23:32:37|41400.
23:32:38|41399.99
23:32:39|41399.99
23:32:40|41400.
23:32:41|41399.99
23:32:42|41400.
23:32:44|41399.99
23:32:44|41399.99
23:32:45|41399.99
23:32:47|41400.
23:32:47|41402.38
23:32:48|41406.12
23:32:50|41407.11
23:32:50|41407.11
23:32:51|41409.4
23:32:52|41409.98
23:32:53|41409.98
23:32:54|41411.26
23:32:56|41416.27
23:32:56|41417.72
23:32:57|41419.71
23:32:58|41411.52
23:33:00|41413.37
23:33:02|41410.41
23:33:03|41410.41
23:33:04|41410.4
23:33:05|41410.4
23:33:06|41410.41
23:33:07|41410.4
23:33:09|41410.41
23:33:10|41410.4
23:33:11|41410.41
23:33:11|41410.4
23:33:12|41410.41
23:33:14|41410.4
23:33:15|41410.41
23:33:15|41410.4
23:33:16|41410.41
23:33:18|41410.4
23:33:19|41410.41
23:33:19|41410.4
23:33:20|41410.41
23:33:22|41410.41
23:33:22|41410.4
23:33:24|41410.4
23:33:25|41410.41
23:33:26|41410.4
23:33:27|41410.4
23:33:28|41410.4
23:33:29|41410.41
23:33:30|41410.41
23:33:31|41410.4
23:33:33|41410.41
23:33:33|41410.41
23:33:35|41410.4
23:33:35|41410.4
23:33:37|41410.4
23:33:38|41410.41
23:33:39|41410.4
23:33:39|41410.41
23:33:41|41410.41
23:33:41|41410.4
23:33:43|41410.4
23:33:44|41410.41
23:33:45|41410.4
23:33:46|41410.4
23:33:46|41410.4
23:33:47|41410.4
23:33:48|41410.41
23:33:49|41410.41
23:33:50|41410.4
23:33:52|41410.41
23:33:53|41410.4
23:33:53|41410.41
23:33:55|41410.4
23:33:56|41410.4
23:33:57|41410.4
23:33:58|41410.4
23:33:59|41410.4
23:34:01|41410.41
23:34:03|41410.4
23:34:04|41410.4
23:34:04|41410.4
23:34:06|41410.4
23:34:07|41410.4
23:34:08|41410.4
23:34:09|41410.4
23:34:10|41410.4
23:34:11|41410.7
23:34:12|41415.5
23:34:13|41415.5
23:34:14|41415.5
23:34:15|41415.5
23:34:16|41415.5
23:34:17|41415.51
23:34:18|41415.51
23:34:19|41415.51
23:34:20|41415.5
23:34:22|41415.5
23:34:22|41415.5
23:34:23|41415.5
23:34:24|41410.4
23:34:25|41407.26
23:34:26|41400.
23:34:27|41400.
23:34:28|41395.86
23:34:30|41394.64
23:34:31|41394.64
23:34:32|41394.64
23:34:33|41394.65
23:34:34|41394.65
23:34:35|41394.64
23:34:36|41394.64
23:34:37|41394.64
23:34:38|41394.65
23:34:39|41394.64
23:34:40|41394.64
23:34:41|41394.64
23:34:42|41394.64
23:34:43|41394.64
23:34:44|41394.64
23:34:45|41394.64
23:34:46|41394.64
23:34:47|41394.65
23:34:48|41394.65
23:34:49|41394.65
23:34:50|41394.64
23:34:51|41394.64
23:34:52|41394.64
23:34:53|41394.65
23:34:54|41394.65
23:34:55|41394.65
23:34:56|41394.65
23:34:57|41394.65
23:34:58|41394.65
23:34:59|41394.65
23:35:00|41394.65
23:35:01|41394.65
23:35:03|41394.65
23:35:04|41394.65
23:35:06|41394.64
23:35:07|41394.65
23:35:07|41394.65
23:35:09|41399.84
23:35:10|41404.47
23:35:11|41404.46
23:35:12|41404.46
23:35:13|41404.47
23:35:14|41404.47
23:35:16|41404.46
23:35:17|41404.46
23:35:17|41404.46
23:35:19|41404.46
23:35:19|41404.46
23:35:20|41404.47
23:35:22|41404.47
23:35:23|41404.47
23:35:24|41404.47
23:35:25|41404.47
23:35:26|41404.47
23:35:26|41404.46
23:35:28|41404.46
23:35:29|41404.46
23:35:30|41404.47
23:35:31|41404.47
23:35:32|41404.46
23:35:33|41404.46
23:35:34|41404.46
23:35:35|41404.46
23:35:36|41404.46
23:35:37|41404.47
23:35:38|41406.24
23:35:39|41406.26
23:35:40|41406.27
23:35:42|41406.28
23:35:43|41406.28
23:35:44|41406.28
23:35:45|41406.27
23:35:46|41400.31
23:35:47|41398.49
23:35:48|41395.86
23:35:49|41395.86
23:35:50|41395.86
23:35:51|41395.86
23:35:52|41395.86
23:35:53|41395.85
23:35:54|41395.85
23:35:55|41395.85
23:35:56|41395.86
23:35:57|41395.85
23:35:58|41395.85
23:35:59|41395.85
23:36:00|41395.86
23:36:01|41395.85
23:36:03|41395.85
23:36:05|41395.86
23:36:05|41395.85
23:36:06|41395.86
23:36:08|41395.85
23:36:10|41395.85
23:36:11|41395.85
23:36:12|41395.85
23:36:13|41395.86
23:36:14|41395.86
23:36:15|41395.85
23:36:16|41395.85
23:36:17|41395.86
23:36:18|41395.86
23:36:19|41395.85
23:36:20|41392.06
23:36:21|41392.05
23:36:22|41392.06
23:36:23|41392.05
23:36:24|41392.05
23:36:25|41392.06
23:36:26|41392.06
23:36:27|41392.06
23:36:28|41392.05
23:36:29|41392.05
23:36:30|41392.05
23:36:31|41392.06
23:36:32|41392.05
23:36:33|41392.05
23:36:34|41392.06
23:36:35|41392.06
23:36:36|41392.06
23:36:37|41392.06
23:36:38|41393.22
23:36:39|41393.23
23:36:40|41393.23
23:36:41|41393.22
23:36:42|41393.22
23:36:43|41393.22
23:36:44|41393.23
23:36:45|41393.23
23:36:46|41393.23
23:36:47|41393.22
23:36:48|41393.22
23:36:49|41393.22
23:36:50|41393.22
23:36:51|41393.23
23:36:52|41393.22
23:36:53|41393.22
23:36:54|41393.23
23:36:55|41393.23
23:36:56|41393.23
23:36:57|41393.22
23:36:59|41393.22
23:36:59|41393.22
23:37:01|41393.22
23:37:01|41393.22
23:37:03|41393.22
23:37:04|41393.22
23:37:05|41393.22
23:37:06|41393.23
23:37:08|41393.22
23:37:09|41393.23
23:37:10|41393.23
23:37:11|41393.22
23:37:12|41393.23
23:37:13|41393.23
23:37:14|41393.23
23:37:15|41393.23
23:37:16|41393.22
23:37:17|41393.22
23:37:18|41389.09
23:37:19|41384.94
23:37:20|41384.94
23:37:21|41384.95
23:37:22|41384.95
23:37:23|41384.95
23:37:24|41384.94
23:37:25|41384.95
23:37:26|41384.95
23:37:28|41384.95
23:37:29|41384.94
23:37:30|41384.94
23:37:31|41382.53
23:37:31|41382.01
23:37:32|41380.81
23:37:33|41380.81
23:37:34|41380.8
23:37:36|41380.01
23:37:36|41377.41
23:37:37|41374.48
23:37:39|41373.58
23:37:40|41373.58
23:37:41|41373.58
23:37:42|41373.58
23:37:42|41373.58
23:37:44|41373.59
23:37:45|41373.27
23:37:46|41373.
23:37:46|41370.
23:37:47|41361.71
23:37:48|41355.1
23:37:49|41355.1
23:37:50|41355.11
23:37:52|41355.1
23:37:53|41355.1
23:37:54|41357.18
23:37:55|41360.31
23:37:56|41363.75
23:37:56|41363.74
23:37:57|41363.7
23:37:58|41360.18
23:38:00|41360.18
23:38:00|41360.18
23:38:01|41360.18
23:38:03|41360.18
23:38:03|41360.18
23:38:05|41357.09
23:38:07|41357.08
23:38:08|41350.53
23:38:09|41348.
23:38:11|41340.01
23:38:12|41340.01
23:38:12|41340.01
23:38:14|41340.
23:38:14|41340.
23:38:15|41340.
23:38:17|41340.
23:38:17|41340.01
23:38:19|41345.11
23:38:20|41345.1
23:38:21|41345.1
23:38:23|41340.97
23:38:23|41340.97
23:38:25|41340.96
23:38:26|41340.96
23:38:27|41322.
23:38:28|41320.04
23:38:29|41291.37
23:38:30|41288.54
23:38:31|41309.83
23:38:32|41308.78
23:38:33|41308.77
23:38:34|41308.77
23:38:35|41308.78
23:38:36|41308.78
23:38:37|41317.62
23:38:38|41317.62
23:38:39|41317.61
23:38:40|41321.52
23:38:41|41329.62
23:38:42|41330.34
23:38:42|41330.97
23:38:44|41330.97
23:38:45|41336.11
23:38:45|41331.13
23:38:47|41331.14
23:38:48|41331.12
23:38:49|41326.99
23:38:50|41326.99
23:38:51|41326.99
23:38:52|41327.
23:38:53|41327.
23:38:54|41327.
23:38:55|41326.99
23:38:56|41326.99
23:38:57|41326.99
23:38:58|41327.
23:38:59|41327.
23:39:00|41338.39
23:39:01|41338.38
23:39:02|41335.51
23:39:03|41334.07
23:39:04|41334.07
23:39:06|41330.56
23:39:07|41330.57
23:39:08|41330.56
23:39:09|41330.57
23:39:10|41330.57
23:39:12|41330.56
23:39:14|41330.56
23:39:14|41330.56
23:39:15|41330.57
23:39:16|41330.57
23:39:17|41330.56
23:39:18|41330.56
23:39:19|41330.57
23:39:20|41330.57
23:39:21|41330.56
23:39:22|41330.57
23:39:23|41330.57
23:39:24|41333.67
23:39:25|41334.07
23:39:26|41334.07
23:39:27|41334.07
23:39:28|41334.06
23:39:29|41334.06
23:39:30|41334.07
23:39:31|41334.07
23:39:32|41334.07
23:39:33|41334.06
23:39:34|41334.07
23:39:35|41334.06
23:39:36|41334.07
23:39:37|41334.07
23:39:38|41334.06
23:39:39|41339.99
23:39:40|41340.48
23:39:41|41341.71
23:39:42|41341.71
23:39:43|41341.71
23:39:44|41341.72
23:39:45|41341.72
23:39:46|41341.72
23:39:47|41341.72
23:39:49|41341.71
23:39:50|41341.71
23:39:51|41343.56
23:39:52|41344.06
23:39:53|41344.58
23:39:54|41344.57
23:39:54|41344.57
23:39:56|41344.57
23:39:57|41344.58
23:39:58|41344.58
23:39:59|41344.58
23:40:00|41344.57
23:40:01|41344.58
23:40:02|41344.57
23:40:02|41344.58
23:40:04|41344.57
23:40:04|41344.57
23:40:06|41341.73
23:40:07|41338.61
23:40:09|41342.58
23:40:09|41342.58
23:40:10|41342.58
23:40:11|41342.58
23:40:12|41342.58
23:40:13|41342.59
23:40:14|41342.59
23:40:16|41342.58
23:40:17|41342.59
23:40:18|41342.58
23:40:19|41342.59
23:40:20|41342.59
23:40:21|41342.58
23:40:22|41342.58
23:40:23|41344.58
23:40:24|41345.1
23:40:25|41349.99
23:40:26|41350.
23:40:27|41349.99
23:40:28|41350.43
23:40:29|41350.43
23:40:30|41350.43
23:40:31|41350.43
23:40:32|41350.43
23:40:33|41352.
23:40:34|41352.62
23:40:35|41352.62
23:40:36|41352.62
23:40:37|41352.62
23:40:38|41344.34
23:40:40|41342.58
23:40:40|41342.58
23:40:41|41342.59
23:40:43|41342.59
23:40:43|41342.59
23:40:44|41342.59
23:40:45|41342.58
23:40:46|41342.59
23:40:47|41342.58
23:40:49|41340.
23:40:50|41337.12
23:40:51|41335.35
23:40:51|41335.35
23:40:52|41335.35
23:40:53|41335.35
23:40:54|41335.35
23:40:55|41335.35
23:40:56|41335.36
23:40:58|41335.36
23:40:59|41335.36
23:41:00|41335.35
23:41:00|41335.35
23:41:01|41335.35
23:41:02|41335.36
23:41:03|41335.35
23:41:04|41335.36
23:41:05|41335.36
23:41:06|41335.35
23:41:08|41335.35
23:41:10|41335.36
23:41:11|41340.53
23:41:12|41340.53
23:41:14|41340.53
23:41:15|41341.55
23:41:16|41341.55
23:41:17|41340.45
23:41:18|41340.45
23:41:19|41340.46
23:41:20|41337.35
23:41:20|41335.47
23:41:21|41335.47
23:41:23|41335.47
23:41:23|41335.47
23:41:24|41335.46
23:41:26|41335.46
23:41:27|41335.46
23:41:27|41335.46
23:41:29|41335.46
23:41:30|41335.47
23:41:30|41335.47
23:41:32|41335.47
23:41:32|41335.47
23:41:34|41335.47
23:41:34|41335.47
23:41:35|41335.47
23:41:36|41335.47
23:41:37|41335.47
23:41:38|41335.47
23:41:40|41335.46
23:41:40|41335.47
23:41:42|41344.65
23:41:43|41345.49
23:41:43|41345.49
23:41:44|41345.49
23:41:45|41345.49
23:41:47|41345.48
23:41:47|41345.48
23:41:49|41345.49
23:41:49|41345.49
23:41:51|41345.49
23:41:51|41345.49
23:41:52|41345.49
23:41:53|41345.49
23:41:55|41345.49
23:41:56|41345.49
23:41:56|41345.48
23:41:57|41345.48
23:41:58|41345.48
23:41:59|41345.48
23:42:00|41345.49
23:42:01|41345.49
23:42:02|41345.49
23:42:03|41345.48
23:42:05|41345.49
23:42:06|41345.49
23:42:07|41345.49
23:42:08|41345.49
23:42:09|41345.49
23:42:11|41345.49
23:42:12|41345.49
23:42:14|41345.49
23:42:15|41345.49
23:42:16|41345.49
23:42:17|41345.49
23:42:18|41345.49
23:42:19|41345.49
23:42:21|41345.49
23:42:22|41345.92
23:42:22|41345.92
23:42:23|41345.92
23:42:25|41349.98
23:42:26|41355.61
23:42:26|41358.57
23:42:28|41364.12
23:42:28|41365.
23:42:29|41367.72
23:42:30|41368.66
23:42:31|41365.38
23:42:32|41365.38
23:42:33|41365.38
23:42:34|41365.38
23:42:36|41365.38
23:42:37|41365.37
23:42:37|41365.37
23:42:39|41365.38
23:42:39|41365.38
23:42:40|41365.38
23:42:41|41365.38
23:42:43|41365.38
23:42:43|41365.38
23:42:45|41369.12
23:42:46|41369.12
23:42:47|41369.12
23:42:47|41369.12
23:42:49|41369.12
23:42:49|41369.11
23:42:50|41369.12
23:42:52|41369.12
23:42:52|41369.49
23:42:53|41369.98
23:42:55|41369.98
23:42:55|41369.98
23:42:56|41369.97
23:42:57|41369.98
23:42:58|41369.99
23:43:00|41369.98
23:43:00|41369.99
23:43:02|41369.99
23:43:02|41369.98
23:43:03|41369.98
23:43:05|41369.99
23:43:06|41369.99
23:43:07|41369.99
23:43:08|41369.99
23:43:09|41369.99
23:43:11|41369.99
23:43:12|41369.98
23:43:14|41369.99
23:43:15|41369.98
23:43:17|41369.99
23:43:18|41369.99
23:43:19|41369.99
23:43:20|41369.98
23:43:21|41369.98
23:43:22|41369.99
23:43:23|41369.99
23:43:24|41369.98
23:43:25|41369.98
23:43:26|41369.98
23:43:27|41369.98
23:43:29|41369.98
23:43:29|41369.99
23:43:30|41369.98
23:43:31|41369.98
23:43:32|41369.98
23:43:33|41369.98
23:43:34|41369.98
23:43:35|41365.86
23:43:36|41365.38
23:43:37|41365.38
23:43:38|41361.24
23:43:39|41361.25
23:43:40|41361.24
23:43:41|41360.79
23:43:42|41353.06
23:43:43|41352.36
23:43:44|41352.36
23:43:45|41350.19
23:43:46|41350.19
23:43:47|41350.19
23:43:48|41350.19
23:43:49|41350.19
23:43:50|41350.19
23:43:51|41350.2
23:43:52|41350.19
23:43:53|41350.2
23:43:54|41350.2
23:43:55|41350.2
23:43:56|41352.36
23:43:57|41360.2
23:43:58|41361.24
23:43:59|41361.78
23:44:00|41365.39
23:44:01|41365.38
23:44:02|41365.39
23:44:04|41365.39
23:44:05|41365.39
23:44:06|41365.39
23:44:07|41368.46
23:44:08|41368.45
23:44:09|41369.04
23:44:09|41369.07
23:44:12|41369.07
23:44:13|41369.06
23:44:14|41369.07
23:44:15|41364.93
23:44:16|41364.93
23:44:17|41364.93
23:44:18|41364.93
23:44:19|41364.92
23:44:20|41364.92
23:44:21|41364.92
23:44:22|41364.93
23:44:23|41364.93
23:44:24|41364.92
23:44:25|41364.92
23:44:26|41364.93
23:44:27|41364.93
23:44:28|41364.93
23:44:29|41364.93
23:44:30|41364.92
23:44:31|41364.92
23:44:32|41364.92
23:44:33|41364.92
23:44:34|41364.92
23:44:35|41364.92
23:44:36|41364.93
23:44:37|41364.92
23:44:38|41364.92
23:44:39|41364.92
23:44:40|41364.92
23:44:41|41364.93
23:44:42|41364.92
23:44:43|41364.92
23:44:45|41364.92
23:44:45|41364.93
23:44:46|41364.92
23:44:47|41355.61
23:44:48|41352.51
23:44:49|41352.51
23:44:50|41356.05
23:44:51|41356.65
23:44:52|41357.32
23:44:53|41359.67
23:44:54|41364.91
23:44:55|41367.85
23:44:57|41367.86
23:44:58|41367.86
23:44:59|41367.87
23:45:00|41367.87
23:45:01|41360.77
23:45:02|41359.55
23:45:03|41359.54
23:45:05|41357.69
23:45:05|41359.6
23:45:06|41360.78
23:45:07|41360.94
23:45:09|41362.31
23:45:09|41364.91
23:45:10|41364.92
23:45:11|41364.92
23:45:13|41364.92
23:45:14|41364.91
23:45:16|41364.91
23:45:16|41364.91
23:45:18|41364.91
23:45:19|41364.92
23:45:20|41364.92
23:45:21|41364.91
23:45:23|41364.91
23:45:24|41364.91
23:45:25|41364.92
23:45:26|41364.91
23:45:27|41364.92
23:45:28|41364.91
23:45:29|41364.91
23:45:30|41364.91
23:45:31|41365.97
23:45:32|41373.39
23:45:33|41373.39
23:45:34|41377.17
23:45:35|41377.17
23:45:36|41377.16
23:45:37|41377.16
23:45:38|41377.16
23:45:39|41377.16
23:45:40|41377.16
23:45:41|41377.16
23:45:42|41377.16
23:45:43|41377.17
23:45:44|41377.17
23:45:45|41377.16
23:45:46|41377.17
23:45:47|41384.4
23:45:48|41389.65
23:45:49|41389.98
23:45:50|41389.98
23:45:51|41389.98
23:45:52|41389.98
23:45:53|41389.98
23:45:54|41389.98
23:45:55|41389.98
23:45:56|41389.97
23:45:57|41389.98
23:45:58|41389.97
23:45:59|41385.83
23:46:00|41385.84
23:46:01|41385.84
23:46:02|41385.84
23:46:03|41385.83
23:46:04|41385.83
23:46:05|41385.84
23:46:06|41385.84
23:46:07|41385.83
23:46:08|41385.83
23:46:09|41385.84
23:46:10|41385.83
23:46:11|41385.83
23:46:12|41385.83
23:46:14|41385.83
23:46:15|41385.83
23:46:16|41385.83
23:46:18|41378.24
23:46:19|41378.24
23:46:20|41378.23
23:46:21|41378.23
23:46:22|41378.24
23:46:24|41378.23
23:46:25|41378.23
23:46:26|41380.54
23:46:28|41382.38
23:46:28|41385.72
23:46:29|41385.72
23:46:30|41386.87
23:46:31|41386.87
23:46:32|41388.74
23:46:33|41388.73
23:46:34|41388.73
23:46:35|41388.73
23:46:36|41388.73
23:46:37|41388.73
23:46:38|41388.74
23:46:39|41388.73
23:46:40|41388.73
23:46:41|41388.74
23:46:42|41388.74
23:46:43|41388.73
23:46:44|41388.73
23:46:45|41388.73
23:46:46|41388.73
23:46:47|41388.74
23:46:48|41388.73
23:46:49|41388.73
23:46:50|41388.73
23:46:51|41388.73
23:46:52|41388.73
23:46:53|41388.73
23:46:54|41388.74
23:46:55|41388.74
23:46:56|41388.74
23:46:57|41388.73
23:46:58|41388.74
23:46:59|41388.74
23:47:00|41388.74
23:47:01|41388.74
23:47:02|41388.73
23:47:03|41398.07
23:47:04|41398.99
23:47:05|41398.99
23:47:06|41399.34
23:47:07|41399.35
23:47:08|41399.35
23:47:09|41399.35
23:47:10|41399.34
23:47:11|41400.22
23:47:12|41406.32
23:47:14|41406.32
23:47:15|41406.33
23:47:16|41406.33
23:47:17|41406.32
23:47:19|41406.32
23:47:19|41406.32
23:47:21|41406.33
23:47:22|41406.33
23:47:23|41406.32
23:47:24|41406.32
23:47:25|41406.32
23:47:25|41400.
23:47:27|41395.19
23:47:28|41395.19
23:47:29|41395.19
23:47:30|41395.19
23:47:31|41395.19
23:47:32|41395.2
23:47:33|41395.19
23:47:34|41395.19
23:47:35|41394.29
23:47:36|41403.46
23:47:37|41403.46
23:47:38|41403.46
23:47:39|41403.46
23:47:40|41403.47
23:47:41|41403.46
23:47:42|41399.32
23:47:43|41399.31
23:47:45|41399.31
23:47:45|41399.31
23:47:47|41399.32
23:47:47|41399.31
23:47:48|41399.32
23:47:49|41399.31
23:47:51|41399.31
23:47:52|41399.32
23:47:52|41399.31
23:47:53|41399.31
23:47:54|41399.31
23:47:56|41399.31
23:47:57|41399.31
23:47:58|41399.31
23:47:59|41399.31
23:48:00|41399.31
23:48:01|41399.31
23:48:03|41399.32
23:48:04|41399.32
23:48:05|41399.32
23:48:06|41399.32
23:48:07|41406.33
23:48:08|41406.32
23:48:10|41406.32
23:48:10|41406.32
23:48:12|41406.32
23:48:12|41406.32
23:48:13|41406.32
23:48:15|41406.32
23:48:16|41402.17
23:48:17|41399.32
23:48:19|41399.32
23:48:20|41399.31
23:48:21|41399.32
23:48:22|41399.31
23:48:22|41399.31
23:48:24|41399.32
23:48:25|41399.32
23:48:26|41399.31
23:48:27|41399.31
23:48:28|41399.31
23:48:29|41399.32
23:48:30|41399.32
23:48:31|41399.31
23:48:32|41399.31
23:48:33|41399.31
23:48:34|41399.31
23:48:35|41399.32
23:48:36|41399.32
23:48:37|41399.32
23:48:38|41399.32
23:48:39|41399.32
23:48:40|41399.31
23:48:41|41399.32
23:48:42|41399.31
23:48:43|41399.31
23:48:44|41399.32
23:48:45|41399.32
23:48:46|41403.46
23:48:47|41403.46
23:48:48|41403.61
23:48:49|41403.61
23:48:50|41403.61
23:48:51|41403.6
23:48:53|41403.61
23:48:53|41404.13
23:48:55|41404.14
23:48:56|41406.
23:48:56|41406.
23:48:57|41405.99
23:48:58|41406.
23:48:59|41405.99
23:49:00|41405.99
23:49:01|41403.02
23:49:02|41403.02
23:49:03|41403.02
23:49:04|41403.02
23:49:05|41403.03
23:49:06|41403.02
23:49:07|41403.02
23:49:08|41402.86
23:49:09|41401.39
23:49:11|41401.38
23:49:11|41401.39
23:49:12|41401.38
23:49:13|41401.39
23:49:15|41401.39
23:49:16|41401.38
23:49:17|41401.38
23:49:18|41401.38
23:49:20|41399.6
23:49:21|41399.6
23:49:22|41399.6
23:49:23|41396.44
23:49:24|41396.44
23:49:26|41396.43
23:49:26|41396.44
23:49:28|41396.43
23:49:29|41396.43
23:49:30|41396.43
23:49:31|41396.43
23:49:32|41396.44
23:49:33|41396.44
23:49:34|41396.44
23:49:35|41396.44
23:49:36|41396.44
23:49:37|41396.43
23:49:38|41396.44
23:49:39|41396.44
23:49:40|41396.43
23:49:41|41396.43
23:49:42|41396.44
23:49:43|41396.44
23:49:44|41396.43
23:49:45|41396.44
23:49:46|41396.44
23:49:47|41396.44
23:49:48|41396.43
23:49:48|41396.43
23:49:50|41396.43
23:49:51|41396.43
23:49:52|41396.44
23:49:52|41396.43
23:49:54|41396.44
23:49:55|41396.44
23:49:56|41401.38
23:49:57|41403.74
23:49:58|41403.74
23:49:59|41404.21
23:50:00|41406.32
23:50:01|41406.32
23:50:02|41406.32
23:50:03|41406.31
23:50:04|41406.32
23:50:05|41406.32
23:50:06|41406.31
23:50:07|41402.16
23:50:09|41399.61
23:50:09|41399.61
23:50:10|41399.61
23:50:12|41399.61
23:50:13|41399.61
23:50:14|41399.62
23:50:14|41399.61
23:50:16|41399.61
23:50:17|41399.61
23:50:19|41399.61
23:50:21|41399.62
23:50:21|41399.62
23:50:23|41399.62
23:50:25|41399.61
23:50:26|41399.61
23:50:27|41399.61
23:50:28|41399.61
23:50:29|41399.61
23:50:30|41399.62
23:50:31|41399.61
23:50:32|41399.61
23:50:33|41399.61
23:50:34|41399.61
23:50:35|41399.62
23:50:36|41399.62
23:50:37|41399.62
23:50:38|41399.61
23:50:39|41399.62
23:50:40|41402.15
23:50:41|41403.22
23:50:42|41406.27
23:50:43|41406.28
23:50:44|41406.27
23:50:45|41402.34
23:50:46|41402.34
23:50:47|41402.34
23:50:48|41402.34
23:50:49|41402.34
23:50:50|41402.33
23:50:51|41402.33
23:50:52|41402.34
23:50:53|41402.34
23:50:54|41402.33
23:50:55|41402.33
23:50:56|41402.34
23:50:57|41402.33
23:50:58|41402.33
23:50:59|41402.34
23:51:00|41402.34
23:51:01|41402.33
23:51:02|41402.34
23:51:03|41402.33
23:51:04|41402.33
23:51:05|41402.33
23:51:06|41402.33
23:51:07|41402.33
23:51:08|41402.34
23:51:09|41402.34
23:51:10|41402.34
23:51:11|41402.34
23:51:12|41402.74
23:51:13|41403.81
23:51:14|41403.81
23:51:15|41403.81
23:51:16|41403.81
23:51:17|41403.81
23:51:18|41403.82
23:51:20|41403.82
23:51:21|41403.82
23:51:22|41403.82
23:51:23|41403.81
23:51:25|41403.81
23:51:26|41403.81
23:51:26|41403.81
23:51:28|41403.82
23:51:29|41403.82
23:51:30|41403.81
23:51:31|41403.81
23:51:32|41403.81
23:51:33|41403.81
23:51:34|41403.82
23:51:35|41403.82
23:51:36|41403.82
23:51:37|41403.82
23:51:38|41403.82
23:51:39|41403.82
23:51:40|41403.82
23:51:41|41406.35
23:51:42|41406.35
23:51:44|41406.35
23:51:44|41406.36
23:51:45|41406.36
23:51:47|41406.35
23:51:47|41406.36
23:51:48|41406.35
23:51:49|41406.35
23:51:50|41406.35
23:51:52|41406.35
23:51:52|41406.36
23:51:53|41406.35
23:51:54|41406.34
23:51:55|41406.34
23:51:56|41406.34
23:51:57|41406.35
23:51:58|41406.34
23:51:59|41396.4
23:52:00|41397.48
23:52:02|41399.94
23:52:03|41402.19
23:52:03|41402.2
23:52:04|41402.19
23:52:05|41402.2
23:52:06|41402.2
23:52:07|41405.3
23:52:08|41406.21
23:52:10|41406.21
23:52:11|41406.2
23:52:11|41406.2
23:52:13|41406.21
23:52:13|41406.21
23:52:14|41406.21
23:52:16|41406.2
23:52:16|41406.2
23:52:18|41406.2
23:52:19|41406.21
23:52:21|41406.2
23:52:22|41399.99
23:52:23|41397.02
23:52:24|41397.01
23:52:26|41393.88
23:52:27|41393.87
23:52:28|41393.87
23:52:29|41393.87
23:52:30|41393.87
23:52:31|41393.87
23:52:32|41393.87
23:52:33|41393.88
23:52:34|41393.87
23:52:35|41393.88
23:52:36|41393.88
23:52:37|41393.87
23:52:38|41393.87
23:52:39|41393.87
23:52:41|41393.87
23:52:41|41393.87
23:52:42|41393.88
23:52:43|41393.87
23:52:45|41393.87
23:52:46|41393.88
23:52:47|41381.9
23:52:48|41387.08
23:52:49|41387.08
23:52:50|41387.08
23:52:50|41387.08
23:52:52|41387.08
23:52:53|41387.08
23:52:54|41387.07
23:52:55|41387.55
23:52:56|41387.81
23:52:57|41387.81
23:52:57|41387.8
23:52:59|41387.8
23:53:00|41387.81
23:53:01|41387.8
23:53:02|41387.81
23:53:03|41387.81
23:53:04|41387.81
23:53:05|41387.8
23:53:06|41387.8
23:53:06|41387.8
23:53:08|41387.8
23:53:09|41387.8
23:53:10|41387.8
23:53:11|41387.8
23:53:12|41387.8
23:53:12|41387.8
23:53:13|41387.8
23:53:15|41387.8
23:53:16|41387.8
23:53:17|41387.8
23:53:18|41387.8
23:53:19|41387.8
23:53:21|41387.8
23:53:21|41387.81
23:53:23|41387.8
23:53:24|41387.8
23:53:25|41387.8
23:53:26|41387.8
23:53:27|41387.8
23:53:29|41387.8
23:53:29|41387.81
23:53:30|41387.81
23:53:31|41387.8
23:53:33|41387.8
23:53:35|41387.81
23:53:36|41387.81
23:53:37|41387.81
23:53:37|41387.8
23:53:39|41387.81
23:53:39|41387.8
23:53:40|41387.81
23:53:42|41387.81
23:53:43|41387.8
23:53:43|41387.8
23:53:44|41387.8
23:53:46|41387.8
23:53:46|41387.8
23:53:47|41387.8
23:53:48|41387.81
23:53:49|41387.8
23:53:50|41387.8
23:53:52|41387.8
23:53:52|41387.8
23:53:53|41387.8
23:53:55|41387.8
23:53:55|41387.81
23:53:56|41387.81
23:53:57|41387.81
23:53:58|41387.8
23:54:00|41387.81
23:54:01|41387.81
23:54:01|41387.81
23:54:02|41387.81
23:54:04|41387.81
23:54:05|41387.81
23:54:05|41387.8
23:54:06|41387.81
23:54:07|41387.8
23:54:09|41387.8
23:54:09|41387.81
23:54:11|41387.81
23:54:12|41387.81
23:54:12|41387.81
23:54:14|41380.26
23:54:14|41380.25
23:54:15|41371.98
23:54:16|41370.22
23:54:17|41364.91
23:54:18|41362.14
23:54:19|41360.
23:54:21|41359.99
23:54:23|41362.88
23:54:24|41362.88
23:54:25|41362.88
23:54:27|41358.4
23:54:28|41363.08
23:54:29|41363.08
23:54:31|41363.09
23:54:32|41363.52
23:54:32|41365.15
23:54:33|41365.16
23:54:35|41365.15
23:54:36|41359.98
23:54:37|41359.99
23:54:38|41359.99
23:54:39|41359.99
23:54:40|41359.99
23:54:41|41359.99
23:54:42|41359.99
23:54:43|41359.99
23:54:44|41359.98
23:54:45|41359.98
23:54:46|41359.98
23:54:47|41355.85
23:54:48|41355.84
23:54:49|41355.84
23:54:50|41355.85
23:54:51|41355.85
23:54:52|41355.85
23:54:53|41355.85
23:54:54|41355.85
23:54:55|41355.85
23:54:57|41350.
23:54:58|41347.62
23:54:59|41347.56
23:55:00|41347.57
23:55:01|41347.56
23:55:02|41347.56
23:55:02|41347.57
23:55:04|41347.56
23:55:04|41347.56
23:55:06|41347.57
23:55:06|41347.56
23:55:08|41347.57
23:55:09|41347.56
23:55:10|41347.56
23:55:11|41347.56
23:55:12|41347.57
23:55:14|41347.57
23:55:14|41347.56
23:55:15|41347.56
23:55:16|41347.56
23:55:17|41345.86
23:55:18|41343.43
23:55:20|41343.42
23:55:21|41343.42
23:55:23|41343.42
23:55:24|41343.43
23:55:26|41343.43
23:55:27|41343.42
23:55:28|41343.42
23:55:30|41340.62
23:55:31|41339.98
23:55:32|41339.99
23:55:33|41338.01
23:55:34|41335.86
23:55:36|41335.86
23:55:37|41333.87
23:55:38|41331.03
23:55:38|41331.02
23:55:39|41331.02
23:55:40|41334.02
23:55:41|41336.31
23:55:43|41342.88
23:55:44|41342.89
23:55:44|41342.88
23:55:46|41342.89
23:55:47|41342.88
23:55:48|41342.88
23:55:49|41342.88
23:55:50|41342.88
23:55:51|41342.88
23:55:52|41342.88
23:55:53|41342.88
23:55:54|41341.18
23:55:55|41341.17
23:55:56|41341.17
23:55:57|41341.17
23:55:58|41341.17
23:55:59|41341.18
23:56:00|41341.18
23:56:01|41341.18
23:56:02|41338.75
23:56:03|41338.79
23:56:04|41340.92
23:56:05|41340.92
23:56:06|41342.87
23:56:07|41342.88
23:56:08|41342.88
23:56:09|41342.88
23:56:10|41342.88
23:56:11|41342.88
23:56:12|41342.87
23:56:13|41342.87
23:56:14|41342.87
23:56:15|41342.87
23:56:16|41342.87
23:56:17|41342.88
23:56:18|41342.87
23:56:19|41342.87
23:56:20|41342.88
23:56:21|41342.87
23:56:22|41342.87
23:56:24|41342.88
23:56:25|41342.88
23:56:26|41342.88
23:56:27|41342.88
23:56:28|41342.88
23:56:30|41342.88
23:56:31|41342.88
23:56:32|41342.88
23:56:33|41342.88
23:56:34|41342.88
23:56:35|41342.87
23:56:36|41342.88
23:56:37|41342.87
23:56:38|41342.88
23:56:39|41342.88
23:56:40|41342.87
23:56:41|41342.87
23:56:42|41342.87
23:56:43|41342.87
23:56:44|41345.29
23:56:45|41345.29
23:56:46|41349.12
23:56:47|41349.13
23:56:48|41349.12
23:56:49|41349.12
23:56:50|41349.12
23:56:51|41349.12
23:56:52|41349.13
23:56:53|41350.72
23:56:54|41357.66
23:56:55|41357.67
23:56:56|41357.67
23:56:57|41357.66
23:56:58|41357.67
23:56:59|41358.09
23:57:00|41367.21
23:57:01|41367.21
23:57:02|41367.2
23:57:03|41365.17
23:57:04|41365.16
23:57:05|41365.17
23:57:06|41365.17
23:57:07|41365.17
23:57:08|41365.16
23:57:09|41365.16
23:57:10|41365.17
23:57:11|41365.17
23:57:12|41365.17
23:57:13|41365.16
23:57:14|41365.16
23:57:15|41365.17
23:57:16|41365.17
23:57:17|41362.02
23:57:18|41362.02
23:57:19|41362.02
23:57:20|41362.02
23:57:21|41362.02
23:57:22|41362.02
23:57:24|41362.01
23:57:26|41362.02
23:57:27|41355.65
23:57:29|41350.83
23:57:29|41350.83
23:57:30|41350.83
23:57:32|41350.83
23:57:33|41350.83
23:57:33|41350.82
23:57:35|41355.99
23:57:36|41356.
23:57:37|41357.03
23:57:38|41357.04
23:57:39|41357.03
23:57:39|41357.03
23:57:40|41357.46
23:57:41|41362.
23:57:42|41362.01
23:57:44|41362.02
23:57:44|41362.01
23:57:46|41362.02
23:57:47|41362.02
23:57:48|41365.7
23:57:49|41365.69
23:57:50|41365.69
23:57:51|41365.69
23:57:52|41365.69
23:57:53|41365.69
23:57:54|41365.7
23:57:55|41365.69
23:57:56|41365.69
23:57:57|41365.7
23:57:58|41366.08
23:57:59|41366.08
23:58:00|41366.08
23:58:01|41366.08
23:58:02|41366.08
23:58:03|41366.09
23:58:04|41366.08
23:58:05|41366.08
23:58:06|41366.09
23:58:07|41366.09
23:58:08|41366.09
23:58:09|41366.08
23:58:10|41366.09
23:58:11|41366.09
23:58:12|41366.08
23:58:13|41366.08
23:58:14|41366.09
23:58:15|41366.08
23:58:16|41366.08
23:58:17|41366.08
23:58:18|41366.08
23:58:19|41366.08
23:58:20|41366.08
23:58:21|41370.
23:58:22|41373.04
23:58:23|41370.22
23:58:24|41373.25
23:58:26|41373.25
23:58:27|41373.25
23:58:28|41373.25
23:58:29|41373.25
23:58:31|41373.25
23:58:32|41373.26
23:58:34|41373.25
23:58:35|41373.25
23:58:36|41373.25
23:58:37|41373.25
23:58:38|41373.25
23:58:39|41373.25
23:58:41|41373.26
23:58:42|41373.25
23:58:43|41373.26
23:58:44|41373.25
23:58:45|41373.25
23:58:46|41373.25
23:58:47|41373.25
23:58:48|41373.26
23:58:49|41373.25
23:58:50|41373.26
23:58:51|41373.25
23:58:52|41373.25
23:58:53|41373.25
23:58:54|41373.25
23:58:55|41373.25
23:58:56|41373.25
23:58:57|41373.25
23:58:58|41373.25
23:59:00|41373.26
23:59:01|41373.25
23:59:02|41373.25
23:59:02|41370.94
23:59:04|41370.
23:59:05|41357.74
23:59:06|41357.74
23:59:07|41357.75
23:59:08|41357.75
23:59:09|41357.75
23:59:10|41357.75
23:59:11|41357.74
23:59:12|41357.74
23:59:13|41357.75
23:59:14|41357.74
23:59:14|41357.74
23:59:16|41357.74
23:59:16|41357.74
23:59:18|41357.74
23:59:19|41353.97
23:59:20|41353.97
23:59:21|41353.72
23:59:21|41353.72
23:59:22|41353.72
23:59:24|41353.72
23:59:24|41353.73
23:59:27|41353.73
23:59:28|41353.73
23:59:29|41353.73
23:59:31|41353.72
23:59:31|41353.73
23:59:32|41353.72
23:59:34|41353.73
23:59:35|41353.73
23:59:36|41353.73
23:59:37|41353.73
23:59:38|41353.72
23:59:39|41353.72
23:59:40|41353.72
23:59:41|41353.72
23:59:42|41350.81
23:59:44|41350.81
23:59:44|41350.81
23:59:45|41350.81
23:59:46|41350.81
23:59:47|41350.8
23:59:48|41350.8
23:59:49|41350.8
23:59:50|41350.81
23:59:51|41350.81
23:59:52|41350.81
23:59:53|41350.81
23:59:54|41350.8
23:59:55|41350.81
23:59:56|41350.8
23:59:58|41350.81
23:59:59|41361.61