00:00:00|39678.11
00:00:00|39678.12
00:00:02|39678.11
00:00:03|39678.11
00:00:05|39678.11
00:00:05|39677.
00:00:07|39675.57
00:00:08|39672.99
00:00:10|39676.01
00:00:10|39676.01
00:00:12|39676.02
00:00:14|39676.02
00:00:15|39679.52
00:00:16|39679.53
00:00:16|39679.53
00:00:18|39673.04
00:00:19|39645.03
00:00:20|39648.53
00:00:20|39656.16
00:00:22|39656.16
00:00:24|39658.21
00:00:25|39667.2
00:00:26|39667.89
00:00:28|39667.9
00:00:29|39667.89
00:00:30|39667.9
00:00:32|39667.9
00:00:32|39667.89
00:00:34|39667.89
00:00:35|39667.89
00:00:36|39667.89
00:00:37|39667.89
00:00:38|39667.89
00:00:38|39674.83
00:00:41|39679.52
00:00:41|39680.
00:00:42|39685.05
00:00:43|39685.05
00:00:44|39674.82
00:00:45|39670.99
00:00:46|39670.99
00:00:47|39672.94
00:00:48|39674.82
00:00:49|39671.
00:00:50|39670.55
00:00:51|39664.91
00:00:52|39670.79
00:00:53|39670.78
00:00:54|39670.78
00:00:56|39670.78
00:00:57|39667.2
00:00:58|39664.86
00:00:59|39669.87
00:00:59|39669.88
00:01:01|39669.87
00:01:02|39660.01
00:01:02|39660.01
00:01:05|39664.4
00:01:05|39664.41
00:01:06|39664.41
00:01:08|39664.41
00:01:09|39664.4
00:01:10|39664.4
00:01:10|39664.4
00:01:12|39665.84
00:01:13|39665.85
00:01:13|39669.88
00:01:16|39680.16
00:01:16|39671.36
00:01:17|39678.17
00:01:18|39678.16
00:01:19|39678.16
00:01:20|39678.16
00:01:21|39684.7
00:01:22|39684.7
00:01:23|39684.7
00:01:25|39684.7
00:01:26|39684.7
00:01:27|39684.7
00:01:28|39684.7
00:01:30|39684.7
00:01:31|39684.7
00:01:32|39684.7
00:01:33|39678.17
00:01:34|39678.15
00:01:35|39678.15
00:01:36|39671.39
00:01:37|39671.39
00:01:38|39671.39
00:01:39|39671.39
00:01:40|39671.39
00:01:41|39671.4
00:01:42|39671.4
00:01:42|39677.46
00:01:44|39672.69
00:01:45|39671.7
00:01:46|39671.49
00:01:47|39671.36
00:01:48|39671.36
00:01:49|39671.36
00:01:51|39671.36
00:01:51|39665.
00:01:52|39665.01
00:01:53|39665.
00:01:54|39665.
00:01:56|39665.
00:01:58|39655.
00:01:59|39651.81
00:02:00|39651.81
00:02:01|39651.81
00:02:02|39651.81
00:02:03|39651.81
00:02:04|39642.51
00:02:04|39642.5
00:02:06|39656.79
00:02:07|39642.5
00:02:08|39649.57
00:02:09|39649.57
00:02:10|39651.53
00:02:11|39651.53
00:02:12|39663.06
00:02:12|39670.
00:02:13|39670.
00:02:15|39665.04
00:02:15|39665.04
00:02:16|39674.96
00:02:18|39664.71
00:02:18|39669.01
00:02:19|39669.99
00:02:21|39651.31
00:02:22|39651.3
00:02:23|39651.3
00:02:25|39651.3
00:02:25|39651.3
00:02:27|39651.3
00:02:28|39648.33
00:02:28|39639.15
00:02:29|39638.65
00:02:31|39633.97
00:02:31|39632.64
00:02:33|39632.64
00:02:34|39632.64
00:02:34|39628.68
00:02:35|39628.69
00:02:36|39620.
00:02:37|39620.01
00:02:38|39604.98
00:02:40|39593.77
00:02:40|39592.08
00:02:41|39591.96
00:02:43|39591.95
00:02:44|39595.04
00:02:45|39581.43
00:02:46|39591.98
00:02:47|39591.98
00:02:48|39595.03
00:02:49|39595.04
00:02:50|39593.94
00:02:51|39593.88
00:02:52|39593.87
00:02:54|39593.87
00:02:55|39593.87
00:02:56|39593.87
00:02:57|39593.82
00:02:59|39592.35
00:03:00|39580.5
00:03:01|39580.5
00:03:02|39580.84
00:03:03|39580.84
00:03:04|39580.85
00:03:05|39587.66
00:03:07|39603.92
00:03:08|39603.93
00:03:09|39616.
00:03:10|39613.39
00:03:11|39619.99
00:03:11|39626.12
00:03:13|39629.99
00:03:13|39627.59
00:03:15|39635.46
00:03:15|39639.76
00:03:17|39639.77
00:03:18|39639.77
00:03:18|39654.96
00:03:19|39662.91
00:03:21|39666.67
00:03:22|39664.78
00:03:23|39664.78
00:03:24|39664.77
00:03:25|39666.68
00:03:26|39679.99
00:03:28|39687.99
00:03:29|39688.
00:03:29|39687.99
00:03:31|39688.99
00:03:32|39685.76
00:03:33|39688.2
00:03:34|39680.41
00:03:35|39668.16
00:03:36|39668.17
00:03:37|39668.16
00:03:39|39678.
00:03:40|39678.
00:03:41|39678.
00:03:42|39678.01
00:03:42|39674.29
00:03:44|39671.33
00:03:45|39679.22
00:03:46|39685.41
00:03:47|39685.41
00:03:48|39685.42
00:03:49|39679.46
00:03:50|39676.16
00:03:51|39676.16
00:03:52|39676.16
00:03:53|39683.72
00:03:55|39683.72
00:03:56|39683.73
00:03:57|39683.73
00:03:58|39683.72
00:03:59|39683.73
00:03:59|39683.73
00:04:02|39683.72
00:04:02|39677.78
00:04:03|39670.01
00:04:05|39670.01
00:04:07|39670.
00:04:07|39670.01
00:04:08|39670.
00:04:09|39670.
00:04:10|39670.01
00:04:11|39670.34
00:04:12|39670.33
00:04:13|39670.34
00:04:14|39670.34
00:04:15|39670.
00:04:17|39670.01
00:04:18|39670.01
00:04:19|39670.
00:04:20|39670.32
00:04:21|39670.33
00:04:22|39670.32
00:04:24|39658.09
00:04:24|39658.1
00:04:26|39652.02
00:04:28|39636.98
00:04:28|39636.97
00:04:30|39642.24
00:04:31|39648.97
00:04:31|39654.67
00:04:33|39654.66
00:04:34|39654.66
00:04:35|39654.67
00:04:36|39654.64
00:04:37|39645.67
00:04:38|39648.97
00:04:39|39651.23
00:04:40|39658.09
00:04:41|39658.09
00:04:42|39658.08
00:04:43|39655.07
00:04:44|39652.11
00:04:45|39652.11
00:04:46|39652.11
00:04:47|39652.1
00:04:48|39652.1
00:04:49|39648.09
00:04:50|39648.08
00:04:51|39648.08
00:04:52|39648.09
00:04:53|39648.09
00:04:54|39648.08
00:04:55|39648.09
00:04:56|39652.86
00:04:58|39652.86
00:04:58|39653.04
00:05:00|39656.98
00:05:01|39656.99
00:05:03|39656.99
00:05:04|39656.99
00:05:04|39656.99
00:05:06|39653.84
00:05:07|39653.84
00:05:08|39653.83
00:05:09|39653.84
00:05:10|39653.84
00:05:11|39660.1
00:05:12|39661.93
00:05:13|39661.93
00:05:14|39661.94
00:05:15|39661.94
00:05:16|39661.93
00:05:17|39660.
00:05:18|39650.
00:05:20|39650.01
00:05:20|39650.01
00:05:21|39650.01
00:05:22|39650.
00:05:24|39650.
00:05:25|39642.85
00:05:26|39636.01
00:05:27|39641.95
00:05:28|39641.95
00:05:29|39641.95
00:05:30|39641.96
00:05:31|39636.01
00:05:32|39636.01
00:05:33|39643.16
00:05:34|39643.16
00:05:35|39643.16
00:05:36|39643.16
00:05:37|39643.16
00:05:38|39643.17
00:05:39|39643.17
00:05:40|39643.17
00:05:41|39643.16
00:05:42|39643.17
00:05:43|39643.16
00:05:44|39643.16
00:05:45|39643.16
00:05:46|39645.98
00:05:47|39649.99
00:05:48|39650.
00:05:49|39650.
00:05:50|39647.75
00:05:51|39644.48
00:05:52|39644.49
00:05:53|39644.5
00:05:54|39644.5
00:05:55|39644.49
00:05:56|39644.5
00:05:58|39644.49
00:05:59|39644.5
00:05:59|39644.5
00:06:00|39644.49
00:06:01|39644.49
00:06:02|39644.5
00:06:04|39644.49
00:06:04|39644.5
00:06:05|39651.45
00:06:07|39658.01
00:06:08|39660.
00:06:08|39660.
00:06:10|39660.
00:06:11|39660.
00:06:11|39666.9
00:06:12|39668.42
00:06:13|39670.
00:06:14|39677.81
00:06:16|39672.33
00:06:16|39671.85
00:06:18|39666.04
00:06:18|39666.04
00:06:20|39666.04
00:06:21|39674.81
00:06:22|39674.81
00:06:22|39674.81
00:06:24|39674.81
00:06:25|39674.8
00:06:26|39674.8
00:06:27|39674.81
00:06:28|39671.93
00:06:29|39671.94
00:06:29|39671.93
00:06:31|39671.93
00:06:32|39660.47
00:06:33|39660.46
00:06:34|39660.46
00:06:35|39660.46
00:06:36|39660.46
00:06:37|39652.46
00:06:37|39652.18
00:06:39|39652.18
00:06:40|39652.18
00:06:41|39652.18
00:06:42|39645.
00:06:43|39645.01
00:06:44|39645.01
00:06:45|39645.
00:06:46|39645.
00:06:47|39645.
00:06:48|39645.01
00:06:49|39645.01
00:06:50|39645.01
00:06:51|39645.
00:06:52|39656.88
00:06:53|39656.88
00:06:54|39656.89
00:06:55|39651.92
00:06:56|39651.93
00:06:58|39651.92
00:06:59|39651.92
00:07:00|39651.93
00:07:00|39651.92
00:07:02|39651.93
00:07:03|39657.48
00:07:04|39664.42
00:07:05|39666.26
00:07:06|39666.26
00:07:07|39666.26
00:07:07|39666.27
00:07:09|39666.26
00:07:10|39666.27
00:07:11|39654.75
00:07:12|39652.78
00:07:12|39652.78
00:07:14|39652.79
00:07:15|39652.79
00:07:16|39652.
00:07:17|39641.
00:07:18|39641.01
00:07:19|39652.21
00:07:21|39652.22
00:07:23|39652.22
00:07:23|39652.22
00:07:24|39652.21
00:07:25|39652.22
00:07:26|39652.21
00:07:28|39641.
00:07:29|39641.
00:07:30|39641.
00:07:31|39641.
00:07:32|39636.02
00:07:33|39631.84
00:07:33|39623.31
00:07:35|39623.31
00:07:36|39623.31
00:07:37|39628.34
00:07:38|39633.93
00:07:39|39633.94
00:07:41|39639.94
00:07:42|39645.83
00:07:42|39648.35
00:07:44|39656.82
00:07:44|39656.81
00:07:46|39656.81
00:07:47|39653.52
00:07:48|39648.42
00:07:49|39657.39
00:07:50|39657.38
00:07:51|39660.46
00:07:53|39666.25
00:07:53|39666.26
00:07:54|39666.25
00:07:55|39666.26
00:07:56|39666.26
00:07:58|39665.38
00:07:59|39661.29
00:08:00|39661.3
00:08:01|39661.3
00:08:03|39661.29
00:08:04|39661.3
00:08:05|39661.3
00:08:06|39664.13
00:08:07|39664.13
00:08:08|39664.13
00:08:09|39666.25
00:08:09|39666.25
00:08:11|39666.25
00:08:13|39666.24
00:08:13|39666.25
00:08:14|39666.24
00:08:15|39666.25
00:08:16|39674.8
00:08:17|39686.12
00:08:18|39686.13
00:08:19|39677.94
00:08:21|39686.13
00:08:21|39686.13
00:08:23|39686.12
00:08:24|39671.45
00:08:25|39671.46
00:08:26|39671.45
00:08:27|39668.88
00:08:28|39666.
00:08:29|39656.82
00:08:30|39654.66
00:08:31|39652.53
00:08:32|39648.79
00:08:33|39648.79
00:08:34|39648.78
00:08:35|39645.92
00:08:36|39648.77
00:08:37|39660.6
00:08:37|39662.65
00:08:38|39658.17
00:08:40|39652.02
00:08:41|39652.02
00:08:42|39653.48
00:08:43|39658.17
00:08:43|39658.17
00:08:45|39658.16
00:08:45|39652.35
00:08:47|39652.35
00:08:48|39652.35
00:08:49|39652.34
00:08:50|39652.35
00:08:50|39649.41
00:08:52|39645.
00:08:52|39645.01
00:08:54|39645.01
00:08:55|39647.98
00:08:56|39657.47
00:08:57|39657.47
00:08:58|39657.47
00:09:00|39657.47
00:09:00|39657.47
00:09:01|39657.47
00:09:02|39660.6
00:09:03|39660.6
00:09:05|39660.61
00:09:06|39660.61
00:09:07|39660.6
00:09:09|39660.61
00:09:10|39660.61
00:09:10|39660.61
00:09:12|39660.6
00:09:13|39660.6
00:09:14|39660.61
00:09:15|39660.6
00:09:16|39660.6
00:09:17|39660.6
00:09:17|39660.6
00:09:18|39660.6
00:09:19|39660.61
00:09:21|39660.61
00:09:22|39660.6
00:09:23|39660.6
00:09:24|39660.6
00:09:26|39660.6
00:09:27|39660.61
00:09:27|39660.61
00:09:28|39660.6
00:09:29|39660.6
00:09:31|39660.6
00:09:33|39660.6
00:09:34|39660.61
00:09:34|39660.6
00:09:36|39660.61
00:09:36|39660.6
00:09:38|39660.6
00:09:39|39660.6
00:09:39|39660.6
00:09:41|39660.61
00:09:42|39660.61
00:09:42|39660.61
00:09:44|39660.61
00:09:45|39660.6
00:09:46|39660.6
00:09:46|39660.61
00:09:47|39660.6
00:09:49|39660.6
00:09:49|39660.6
00:09:50|39660.6
00:09:52|39660.6
00:09:52|39660.6
00:09:53|39654.7
00:09:54|39654.7
00:09:55|39654.7
00:09:56|39654.7
00:09:58|39654.7
00:09:58|39654.7
00:10:00|39654.69
00:10:01|39654.69
00:10:02|39654.69
00:10:03|39654.69
00:10:05|39652.4
00:10:06|39652.4
00:10:06|39652.41
00:10:07|39652.4
00:10:09|39652.4
00:10:09|39654.7
00:10:10|39654.7
00:10:11|39654.7
00:10:13|39650.75
00:10:13|39648.7
00:10:14|39648.7
00:10:16|39645.
00:10:17|39645.01
00:10:17|39645.
00:10:19|39645.01
00:10:20|39645.01
00:10:20|39645.01
00:10:22|39645.
00:10:23|39645.
00:10:24|39645.
00:10:25|39646.9
00:10:27|39651.91
00:10:28|39651.91
00:10:28|39651.92
00:10:30|39651.91
00:10:32|39651.91
00:10:33|39658.33
00:10:34|39665.57
00:10:36|39665.57
00:10:37|39669.89
00:10:37|39674.37
00:10:38|39676.33
00:10:40|39683.62
00:10:41|39683.63
00:10:42|39683.63
00:10:43|39683.62
00:10:44|39683.62
00:10:45|39683.62
00:10:46|39683.62
00:10:47|39683.62
00:10:48|39683.62
00:10:49|39683.63
00:10:50|39689.
00:10:51|39691.43
00:10:52|39686.57
00:10:53|39686.3
00:10:54|39680.62
00:10:55|39680.63
00:10:56|39680.62
00:10:57|39680.63
00:10:58|39689.55
00:10:59|39691.43
00:11:00|39691.44
00:11:01|39691.43
00:11:02|39691.43
00:11:03|39691.43
00:11:04|39691.43
00:11:05|39691.44
00:11:06|39691.43
00:11:07|39691.44
00:11:08|39691.43
00:11:09|39691.43
00:11:10|39680.68
00:11:11|39680.69
00:11:12|39680.68
00:11:13|39680.69
00:11:15|39680.69
00:11:15|39680.68
00:11:16|39680.68
00:11:18|39688.33
00:11:19|39683.16
00:11:20|39683.17
00:11:21|39683.16
00:11:21|39683.17
00:11:23|39683.16
00:11:24|39677.84
00:11:25|39677.84
00:11:26|39677.85
00:11:27|39677.84
00:11:28|39677.85
00:11:30|39677.84
00:11:31|39686.14
00:11:32|39683.09
00:11:32|39683.09
00:11:33|39683.09
00:11:35|39683.09
00:11:36|39683.09
00:11:37|39683.1
00:11:38|39683.09
00:11:39|39683.09
00:11:40|39683.09
00:11:41|39683.09
00:11:43|39683.09
00:11:44|39683.1
00:11:45|39683.09
00:11:45|39683.1
00:11:46|39683.09
00:11:47|39683.1
00:11:48|39683.1
00:11:49|39683.1
00:11:51|39683.09
00:11:51|39683.1
00:11:53|39683.09
00:11:54|39683.1
00:11:54|39683.1
00:11:55|39683.09
00:11:56|39688.5
00:11:57|39690.89
00:11:58|39691.43
00:12:00|39691.44
00:12:01|39691.43
00:12:02|39691.44
00:12:03|39691.43
00:12:04|39691.44
00:12:05|39694.54
00:12:06|39696.39
00:12:07|39696.4
00:12:08|39696.4
00:12:09|39696.39
00:12:10|39696.4
00:12:11|39696.39
00:12:12|39696.39
00:12:13|39705.84
00:12:14|39708.65
00:12:15|39708.66
00:12:16|39708.66
00:12:18|39708.66
00:12:19|39708.66
00:12:20|39708.66
00:12:21|39708.65
00:12:21|39708.65
00:12:23|39710.68
00:12:24|39718.57
00:12:26|39718.58
00:12:26|39721.51
00:12:28|39721.51
00:12:29|39721.5
00:12:30|39721.5
00:12:30|39721.51
00:12:32|39721.51
00:12:33|39721.51
00:12:34|39721.51
00:12:35|39721.51
00:12:36|39721.5
00:12:37|39730.17
00:12:38|39731.51
00:12:40|39721.51
00:12:40|39721.51
00:12:41|39721.5
00:12:42|39721.51
00:12:43|39721.5
00:12:44|39721.5
00:12:45|39721.51
00:12:46|39721.51
00:12:47|39721.5
00:12:49|39721.5
00:12:50|39721.5
00:12:51|39721.5
00:12:51|39721.47
00:12:53|39712.34
00:12:54|39712.35
00:12:56|39712.35
00:12:56|39712.35
00:12:57|39712.34
00:12:58|39712.34
00:12:59|39712.34
00:13:00|39712.35
00:13:01|39712.34
00:13:03|39714.3
00:13:05|39714.32
00:13:06|39714.32
00:13:07|39714.36
00:13:09|39714.35
00:13:09|39714.36
00:13:10|39714.36
00:13:11|39714.36
00:13:12|39727.34
00:13:13|39730.32
00:13:15|39730.32
00:13:16|39730.31
00:13:17|39730.32
00:13:18|39724.35
00:13:19|39724.35
00:13:21|39727.64
00:13:21|39727.63
00:13:22|39727.64
00:13:23|39731.24
00:13:24|39731.24
00:13:25|39734.27
00:13:27|39739.99
00:13:29|39739.99
00:13:30|39733.35
00:13:30|39733.32
00:13:32|39727.64
00:13:33|39727.63
00:13:34|39727.63
00:13:35|39727.63
00:13:35|39725.37
00:13:36|39725.36
00:13:38|39725.36
00:13:39|39725.36
00:13:40|39730.31
00:13:41|39730.31
00:13:42|39735.69
00:13:43|39735.69
00:13:44|39735.69
00:13:45|39735.7
00:13:46|39735.7
00:13:47|39735.7
00:13:48|39735.69
00:13:49|39735.71
00:13:51|39735.7
00:13:51|39732.71
00:13:52|39732.71
00:13:53|39732.72
00:13:54|39732.72
00:13:55|39732.71
00:13:57|39727.64
00:13:57|39727.21
00:13:59|39727.22
00:13:59|39727.22
00:14:01|39714.36
00:14:02|39708.68
00:14:04|39712.1
00:14:05|39713.64
00:14:07|39717.22
00:14:07|39717.21
00:14:08|39717.22
00:14:10|39717.21
00:14:11|39717.22
00:14:13|39717.22
00:14:14|39717.22
00:14:15|39717.22
00:14:16|39720.
00:14:17|39726.25
00:14:18|39730.24
00:14:19|39734.11
00:14:20|39739.38
00:14:21|39739.38
00:14:22|39740.5
00:14:23|39742.59
00:14:24|39742.59
00:14:25|39742.59
00:14:26|39742.59
00:14:28|39742.59
00:14:28|39742.59
00:14:29|39742.58
00:14:31|39742.58
00:14:32|39742.59
00:14:32|39742.59
00:14:33|39736.59
00:14:34|39730.24
00:14:35|39730.24
00:14:36|39730.25
00:14:38|39730.25
00:14:38|39730.25
00:14:39|39735.28
00:14:40|39741.43
00:14:42|39749.53
00:14:42|39749.53
00:14:43|39749.54
00:14:45|39749.53
00:14:45|39749.53
00:14:46|39749.53
00:14:47|39743.58
00:14:48|39743.57
00:14:49|39743.58
00:14:51|39743.57
00:14:51|39742.96
00:14:53|39742.97
00:14:53|39741.44
00:14:54|39741.45
00:14:55|39741.45
00:14:56|39741.45
00:14:57|39741.44
00:14:59|39741.45
00:15:00|39741.45
00:15:01|39758.99
00:15:02|39765.2
00:15:03|39772.24
00:15:04|39769.99
00:15:05|39764.06
00:15:06|39768.94
00:15:07|39768.95
00:15:08|39768.95
00:15:09|39768.94
00:15:10|39768.94
00:15:11|39768.96
00:15:12|39763.33
00:15:14|39763.34
00:15:14|39763.34
00:15:15|39758.36
00:15:16|39758.36
00:15:18|39756.3
00:15:18|39756.31
00:15:19|39769.27
00:15:21|39769.27
00:15:22|39769.27
00:15:22|39769.27
00:15:23|39769.27
00:15:25|39769.27
00:15:25|39769.27
00:15:26|39769.26
00:15:28|39769.26
00:15:29|39769.27
00:15:30|39769.26
00:15:32|39769.27
00:15:33|39769.27
00:15:34|39769.26
00:15:35|39769.26
00:15:36|39769.27
00:15:37|39765.86
00:15:39|39763.15
00:15:39|39763.16
00:15:40|39763.15
00:15:41|39763.15
00:15:43|39763.15
00:15:43|39757.37
00:15:44|39757.34
00:15:45|39757.34
00:15:47|39757.33
00:15:48|39757.34
00:15:50|39757.33
00:15:50|39757.34
00:15:52|39757.34
00:15:52|39757.34
00:15:54|39757.34
00:15:54|39757.34
00:15:56|39757.33
00:15:56|39756.08
00:15:57|39756.01
00:15:58|39756.
00:16:00|39756.01
00:16:00|39756.01
00:16:01|39756.01
00:16:03|39753.78
00:16:04|39753.77
00:16:05|39750.
00:16:06|39743.58
00:16:07|39741.89
00:16:08|39741.89
00:16:10|39741.89
00:16:11|39741.89
00:16:13|39741.89
00:16:13|39741.9
00:16:15|39741.9
00:16:16|39741.89
00:16:17|39741.91
00:16:18|39749.99
00:16:19|39753.79
00:16:20|39755.3
00:16:21|39757.33
00:16:22|39757.35
00:16:23|39757.36
00:16:24|39760.
00:16:25|39759.99
00:16:26|39760.
00:16:27|39765.85
00:16:28|39765.86
00:16:29|39765.86
00:16:29|39765.85
00:16:31|39765.85
00:16:33|39765.88
00:16:33|39768.12
00:16:34|39768.13
00:16:35|39754.83
00:16:36|39749.63
00:16:37|39749.64
00:16:38|39749.63
00:16:40|39749.64
00:16:41|39749.64
00:16:41|39749.64
00:16:43|39749.64
00:16:44|39760.88
00:16:45|39760.89
00:16:45|39760.89
00:16:46|39756.59
00:16:48|39752.72
00:16:49|39755.5
00:16:50|39755.5
00:16:51|39755.5
00:16:51|39755.49
00:16:53|39755.5
00:16:54|39755.52
00:16:55|39755.51
00:16:57|39755.52
00:16:57|39763.68
00:16:58|39763.68
00:17:00|39758.85
00:17:01|39758.86
00:17:02|39758.85
00:17:03|39758.86
00:17:04|39772.65
00:17:06|39772.65
00:17:07|39768.01
00:17:08|39768.
00:17:10|39768.
00:17:10|39768.
00:17:12|39768.01
00:17:14|39768.
00:17:15|39768.
00:17:16|39768.01
00:17:17|39768.01
00:17:18|39768.01
00:17:19|39768.
00:17:20|39760.6
00:17:21|39757.66
00:17:22|39753.71
00:17:23|39753.71
00:17:24|39753.71
00:17:25|39750.72
00:17:26|39741.93
00:17:27|39741.92
00:17:28|39764.02
00:17:29|39750.91
00:17:30|39750.91
00:17:32|39750.91
00:17:33|39750.91
00:17:34|39750.9
00:17:35|39750.91
00:17:36|39750.91
00:17:37|39750.9
00:17:39|39750.91
00:17:40|39750.91
00:17:41|39750.91
00:17:41|39750.9
00:17:43|39750.9
00:17:43|39750.9
00:17:44|39750.91
00:17:45|39750.91
00:17:47|39750.91
00:17:48|39750.9
00:17:49|39750.9
00:17:49|39750.9
00:17:50|39750.91
00:17:51|39750.91
00:17:53|39757.87
00:17:53|39757.86
00:17:54|39757.87
00:17:56|39757.87
00:17:56|39757.87
00:17:57|39757.87
00:17:58|39757.86
00:17:59|39766.53
00:18:01|39766.54
00:18:01|39766.53
00:18:02|39766.53
00:18:03|39768.
00:18:04|39768.01
00:18:05|39768.01
00:18:07|39768.01
00:18:08|39768.01
00:18:09|39768.
00:18:10|39768.
00:18:11|39768.
00:18:12|39768.01
00:18:13|39768.
00:18:14|39768.
00:18:15|39768.
00:18:17|39768.01
00:18:18|39768.
00:18:19|39762.04
00:18:20|39762.04
00:18:21|39756.27
00:18:22|39756.28
00:18:23|39756.27
00:18:24|39756.27
00:18:25|39756.28
00:18:26|39756.28
00:18:27|39756.27
00:18:28|39756.28
00:18:29|39756.27
00:18:30|39756.28
00:18:31|39756.27
00:18:33|39756.28
00:18:34|39756.27
00:18:35|39756.28
00:18:36|39756.28
00:18:37|39756.27
00:18:38|39756.27
00:18:39|39756.27
00:18:40|39756.28
00:18:41|39756.28
00:18:42|39756.28
00:18:43|39756.28
00:18:44|39750.91
00:18:45|39743.31
00:18:46|39743.31
00:18:47|39743.31
00:18:48|39743.3
00:18:49|39743.31
00:18:50|39743.31
00:18:51|39743.31
00:18:52|39743.3
00:18:53|39743.3
00:18:55|39743.3
00:18:55|39743.3
00:18:57|39743.31
00:18:57|39743.31
00:18:58|39749.99
00:18:59|39751.
00:19:00|39751.
00:19:02|39751.
00:19:02|39751.
00:19:03|39751.
00:19:04|39750.99
00:19:05|39750.99
00:19:06|39750.99
00:19:08|39743.3
00:19:09|39742.75
00:19:10|39742.75
00:19:12|39741.91
00:19:13|39741.92
00:19:13|39737.19
00:19:15|39734.36
00:19:15|39727.86
00:19:16|39727.85
00:19:17|39725.07
00:19:19|39730.28
00:19:20|39730.29
00:19:22|39730.28
00:19:23|39730.28
00:19:23|39725.
00:19:24|39724.62
00:19:26|39724.62
00:19:27|39724.63
00:19:28|39724.63
00:19:29|39724.63
00:19:31|39719.69
00:19:31|39714.23
00:19:32|39714.24
00:19:34|39714.24
00:19:35|39714.24
00:19:36|39714.24
00:19:37|39714.55
00:19:38|39716.74
00:19:39|39716.74
00:19:40|39716.74
00:19:41|39714.23
00:19:42|39714.15
00:19:43|39714.15
00:19:45|39714.15
00:19:46|39714.15
00:19:47|39714.15
00:19:48|39714.15
00:19:48|39714.14
00:19:50|39714.15
00:19:51|39714.14
00:19:52|39714.15
00:19:53|39714.15
00:19:54|39714.15
00:19:56|39721.61
00:19:57|39726.99
00:19:58|39727.
00:19:59|39727.
00:19:59|39729.96
00:20:01|39729.97
00:20:01|39729.97
00:20:02|39729.96
00:20:04|39729.97
00:20:04|39729.96
00:20:06|39729.96
00:20:06|39727.
00:20:07|39722.92
00:20:08|39723.83
00:20:10|39720.45
00:20:11|39716.32
00:20:12|39716.05
00:20:13|39716.05
00:20:15|39716.05
00:20:15|39716.06
00:20:17|39716.05
00:20:17|39716.06
00:20:19|39716.05
00:20:20|39716.05
00:20:21|39716.07
00:20:22|39716.06
00:20:23|39721.52
00:20:24|39721.53
00:20:25|39721.52
00:20:26|39721.53
00:20:27|39721.53
00:20:28|39721.52
00:20:29|39721.53
00:20:30|39721.52
00:20:31|39721.53
00:20:32|39728.61
00:20:34|39729.55
00:20:35|39729.55
00:20:35|39729.55
00:20:37|39729.55
00:20:38|39729.54
00:20:39|39729.54
00:20:40|39729.55
00:20:41|39728.61
00:20:42|39719.41
00:20:43|39719.4
00:20:44|39718.99
00:20:45|39718.99
00:20:46|39718.99
00:20:47|39729.53
00:20:48|39729.54
00:20:49|39729.53
00:20:50|39729.54
00:20:51|39729.54
00:20:52|39729.54
00:20:54|39729.53
00:20:55|39729.53
00:20:56|39729.53
00:20:56|39729.54
00:20:57|39729.11
00:20:59|39724.56
00:20:59|39721.55
00:21:01|39721.54
00:21:01|39721.55
00:21:03|39721.54
00:21:03|39721.54
00:21:04|39721.55
00:21:06|39721.55
00:21:06|39721.55
00:21:07|39721.55
00:21:08|39721.55
00:21:09|39721.55
00:21:11|39721.55
00:21:12|39721.55
00:21:13|39721.55
00:21:15|39721.55
00:21:16|39721.55
00:21:17|39721.54
00:21:18|39721.55
00:21:19|39721.54
00:21:20|39721.54
00:21:21|39721.55
00:21:22|39721.54
00:21:23|39721.54
00:21:24|39722.16
00:21:25|39724.08
00:21:26|39724.09
00:21:28|39724.08
00:21:28|39724.09
00:21:30|39724.09
00:21:31|39724.09
00:21:31|39724.08
00:21:32|39724.09
00:21:34|39724.08
00:21:36|39724.09
00:21:37|39724.08
00:21:38|39724.09
00:21:38|39724.09
00:21:39|39724.09
00:21:40|39717.01
00:21:42|39716.21
00:21:43|39716.21
00:21:44|39716.21
00:21:45|39716.21
00:21:46|39716.22
00:21:46|39716.21
00:21:48|39716.21
00:21:50|39716.21
00:21:51|39716.21
00:21:52|39716.07
00:21:54|39716.07
00:21:54|39716.07
00:21:55|39716.07
00:21:56|39716.06
00:21:57|39716.07
00:21:58|39716.06
00:22:00|39716.07
00:22:01|39716.06
00:22:01|39716.06
00:22:03|39731.08
00:22:04|39737.1
00:22:05|39735.18
00:22:07|39731.1
00:22:07|39731.09
00:22:08|39731.1
00:22:09|39731.09
00:22:10|39731.09
00:22:11|39731.09
00:22:13|39731.1
00:22:15|39731.09
00:22:15|39731.1
00:22:16|39731.1
00:22:18|39731.1
00:22:19|39731.09
00:22:20|39731.09
00:22:21|39731.1
00:22:22|39720.01
00:22:22|39720.
00:22:24|39722.42
00:22:25|39724.96
00:22:26|39724.97
00:22:27|39729.21
00:22:28|39729.22
00:22:29|39729.22
00:22:30|39729.21
00:22:31|39729.22
00:22:32|39729.22
00:22:33|39729.21
00:22:34|39729.21
00:22:36|39729.22
00:22:36|39729.21
00:22:38|39729.21
00:22:39|39729.21
00:22:40|39729.22
00:22:41|39729.22
00:22:41|39729.21
00:22:43|39729.21
00:22:45|39729.21
00:22:45|39729.22
00:22:46|39729.21
00:22:47|39729.21
00:22:48|39729.21
00:22:49|39729.21
00:22:50|39729.22
00:22:51|39729.22
00:22:52|39729.22
00:22:53|39729.22
00:22:54|39729.22
00:22:55|39729.21
00:22:56|39729.22
00:22:57|39729.21
00:22:58|39729.21
00:22:59|39729.22
00:23:00|39729.22
00:23:01|39729.22
00:23:02|39725.11
00:23:03|39720.02
00:23:04|39720.01
00:23:05|39720.01
00:23:06|39720.01
00:23:07|39720.02
00:23:08|39720.01
00:23:09|39720.01
00:23:10|39720.02
00:23:11|39720.02
00:23:12|39720.02
00:23:14|39720.01
00:23:16|39720.02
00:23:17|39729.99
00:23:18|39730.
00:23:19|39729.99
00:23:21|39734.02
00:23:21|39734.02
00:23:22|39734.02
00:23:24|39734.03
00:23:24|39734.03
00:23:25|39734.03
00:23:28|39735.98
00:23:28|39736.65
00:23:30|39736.66
00:23:31|39736.68
00:23:32|39736.68
00:23:33|39736.68
00:23:34|39736.68
00:23:35|39736.67
00:23:36|39736.68
00:23:37|39736.67
00:23:39|39736.68
00:23:39|39740.
00:23:40|39746.89
00:23:41|39749.36
00:23:42|39753.63
00:23:43|39756.25
00:23:45|39746.56
00:23:46|39743.42
00:23:47|39743.41
00:23:47|39743.42
00:23:49|39743.42
00:23:50|39745.85
00:23:51|39745.86
00:23:52|39745.86
00:23:53|39748.34
00:23:54|39748.35
00:23:55|39748.34
00:23:56|39748.34
00:23:57|39748.35
00:23:58|39748.34
00:23:59|39748.34
00:24:00|39748.34
00:24:01|39748.35
00:24:02|39748.34
00:24:03|39748.34
00:24:05|39745.27
00:24:05|39742.57
00:24:06|39741.38
00:24:07|39741.38
00:24:08|39741.39
00:24:09|39741.38
00:24:11|39741.39
00:24:12|39741.39
00:24:14|39748.33
00:24:14|39748.33
00:24:15|39748.34
00:24:17|39748.33
00:24:18|39748.34
00:24:19|39748.34
00:24:20|39748.33
00:24:21|39748.34
00:24:22|39748.34
00:24:23|39748.33
00:24:24|39748.33
00:24:25|39748.33
00:24:26|39748.34
00:24:27|39748.34
00:24:28|39748.33
00:24:29|39745.36
00:24:30|39745.35
00:24:31|39745.36
00:24:32|39748.33
00:24:33|39756.61
00:24:34|39757.59
00:24:35|39757.59
00:24:36|39757.58
00:24:38|39751.66
00:24:38|39751.65
00:24:39|39751.65
00:24:41|39748.01
00:24:42|39748.
00:24:43|39748.01
00:24:44|39752.97
00:24:45|39752.97
00:24:46|39756.61
00:24:48|39758.17
00:24:48|39758.17
00:24:50|39758.17
00:24:51|39758.17
00:24:53|39758.17
00:24:53|39758.16
00:24:54|39758.16
00:24:55|39758.16
00:24:57|39758.16
00:24:58|39758.17
00:24:58|39758.17
00:24:59|39759.6
00:25:01|39760.
00:25:01|39760.
00:25:02|39760.
00:25:03|39759.99
00:25:05|39760.
00:25:05|39759.99
00:25:07|39759.99
00:25:07|39760.
00:25:08|39759.99
00:25:10|39760.
00:25:10|39759.99
00:25:11|39759.99
00:25:13|39759.99
00:25:13|39760.68
00:25:14|39761.2
00:25:16|39761.19
00:25:17|39755.18
00:25:18|39755.11
00:25:19|39753.82
00:25:20|39753.81
00:25:21|39753.81
00:25:23|39745.25
00:25:24|39745.25
00:25:24|39745.26
00:25:25|39745.25
00:25:27|39745.26
00:25:28|39745.26
00:25:29|39745.25
00:25:30|39745.26
00:25:31|39745.25
00:25:33|39745.26
00:25:34|39745.25
00:25:34|39745.26
00:25:35|39743.64
00:25:36|39743.23
00:25:38|39743.24
00:25:39|39743.23
00:25:40|39743.24
00:25:41|39743.24
00:25:42|39743.23
00:25:43|39743.23
00:25:44|39743.24
00:25:46|39743.24
00:25:46|39743.24
00:25:47|39743.23
00:25:48|39753.82
00:25:50|39753.81
00:25:51|39753.81
00:25:52|39758.1
00:25:53|39758.1
00:25:54|39758.11
00:25:55|39758.1
00:25:56|39758.1
00:25:57|39758.11
00:25:58|39758.11
00:25:59|39758.11
00:26:00|39758.1
00:26:01|39758.11
00:26:02|39758.11
00:26:03|39758.1
00:26:04|39758.11
00:26:05|39758.11
00:26:06|39758.11
00:26:07|39758.11
00:26:08|39758.1
00:26:09|39758.1
00:26:10|39758.1
00:26:11|39758.1
00:26:12|39758.1
00:26:13|39758.1
00:26:14|39758.11
00:26:15|39758.1
00:26:16|39755.62
00:26:17|39755.62
00:26:18|39755.62
00:26:20|39746.92
00:26:21|39746.92
00:26:22|39746.52
00:26:22|39746.51
00:26:24|39755.63
00:26:24|39755.63
00:26:25|39755.63
00:26:27|39755.63
00:26:28|39755.62
00:26:29|39755.62
00:26:30|39755.63
00:26:31|39755.62
00:26:32|39755.62
00:26:33|39755.62
00:26:34|39755.62
00:26:35|39755.63
00:26:36|39755.63
00:26:38|39755.63
00:26:39|39755.63
00:26:40|39755.62
00:26:41|39755.62
00:26:42|39755.63
00:26:43|39755.62
00:26:44|39751.39
00:26:45|39751.39
00:26:47|39751.39
00:26:47|39751.38
00:26:48|39751.39
00:26:50|39751.39
00:26:51|39751.39
00:26:52|39751.39
00:26:53|39751.39
00:26:54|39751.39
00:26:55|39751.39
00:26:56|39751.39
00:26:58|39751.38
00:26:59|39751.38
00:26:59|39751.38
00:27:01|39751.38
00:27:02|39751.38
00:27:02|39751.38
00:27:03|39751.38
00:27:04|39751.38
00:27:05|39751.39
00:27:06|39751.39
00:27:08|39751.39
00:27:08|39751.38
00:27:10|39751.39
00:27:11|39751.38
00:27:12|39751.38
00:27:13|39751.39
00:27:14|39751.38
00:27:15|39751.39
00:27:17|39751.39
00:27:19|39751.39
00:27:19|39751.39
00:27:21|39751.38
00:27:21|39751.39
00:27:23|39751.38
00:27:24|39751.39
00:27:24|39751.39
00:27:27|39741.41
00:27:27|39741.41
00:27:28|39741.41
00:27:29|39741.41
00:27:30|39741.41
00:27:31|39741.4
00:27:32|39741.41
00:27:33|39741.41
00:27:34|39741.4
00:27:35|39741.41
00:27:36|39741.4
00:27:37|39741.4
00:27:38|39741.4
00:27:39|39741.4
00:27:40|39741.4
00:27:41|39741.4
00:27:42|39741.41
00:27:43|39741.41
00:27:44|39745.7
00:27:45|39748.36
00:27:46|39748.35
00:27:47|39748.35
00:27:48|39748.36
00:27:49|39748.35
00:27:50|39748.35
00:27:51|39748.35
00:27:52|39748.35
00:27:53|39748.35
00:27:54|39748.35
00:27:55|39751.41
00:27:56|39753.01
00:27:57|39753.01
00:27:58|39753.02
00:27:59|39753.01
00:28:00|39755.62
00:28:01|39757.14
00:28:02|39757.15
00:28:03|39757.14
00:28:05|39760.57
00:28:06|39760.57
00:28:07|39760.57
00:28:08|39760.58
00:28:08|39760.56
00:28:10|39760.56
00:28:11|39760.57
00:28:12|39757.14
00:28:12|39754.17
00:28:13|39754.16
00:28:14|39754.17
00:28:16|39754.17
00:28:17|39754.17
00:28:18|39754.17
00:28:19|39754.17
00:28:20|39760.55
00:28:20|39760.54
00:28:21|39760.55
00:28:23|39760.54
00:28:23|39760.55
00:28:25|39760.54
00:28:26|39760.55
00:28:27|39755.58
00:28:27|39755.57
00:28:29|39755.57
00:28:29|39755.58
00:28:31|39755.57
00:28:32|39755.58
00:28:33|39755.58
00:28:33|39755.58
00:28:35|39755.57
00:28:36|39755.57
00:28:37|39755.57
00:28:37|39755.58
00:28:39|39755.58
00:28:40|39755.57
00:28:42|39755.58
00:28:42|39755.58
00:28:43|39755.58
00:28:44|39755.58
00:28:45|39755.57
00:28:47|39755.58
00:28:48|39755.57
00:28:49|39755.57
00:28:50|39755.58
00:28:52|39755.58
00:28:52|39755.58
00:28:54|39755.58
00:28:54|39755.57
00:28:56|39755.57
00:28:57|39755.58
00:28:58|39755.58
00:28:59|39755.57
00:29:00|39755.58
00:29:01|39755.58
00:29:02|39755.58
00:29:03|39755.58
00:29:04|39755.57
00:29:05|39755.58
00:29:06|39755.57
00:29:08|39752.42
00:29:08|39752.43
00:29:09|39752.42
00:29:11|39752.43
00:29:11|39752.42
00:29:12|39752.42
00:29:14|39752.43
00:29:15|39752.43
00:29:15|39752.42
00:29:17|39752.43
00:29:17|39752.43
00:29:18|39752.42
00:29:20|39752.42
00:29:21|39752.42
00:29:22|39752.42
00:29:23|39752.43
00:29:24|39752.42
00:29:26|39752.43
00:29:26|39752.43
00:29:27|39746.53
00:29:29|39746.52
00:29:30|39746.53
00:29:31|39746.53
00:29:32|39746.53
00:29:33|39746.53
00:29:34|39746.53
00:29:35|39746.52
00:29:36|39746.52
00:29:37|39746.53
00:29:38|39746.53
00:29:39|39746.52
00:29:40|39746.53
00:29:41|39746.53
00:29:43|39746.53
00:29:44|39746.53
00:29:44|39746.52
00:29:45|39746.53
00:29:47|39746.52
00:29:48|39746.53
00:29:49|39746.52
00:29:50|39746.52
00:29:51|39746.53
00:29:52|39757.87
00:29:53|39757.87
00:29:54|39757.87
00:29:55|39757.88
00:29:56|39757.88
00:29:58|39757.88
00:29:59|39757.88
00:29:59|39757.87
00:30:00|39757.87
00:30:01|39757.88
00:30:03|39755.58
00:30:04|39750.84
00:30:06|39750.84
00:30:06|39746.55
00:30:08|39736.68
00:30:09|39734.
00:30:10|39731.02
00:30:11|39731.02
00:30:12|39741.68
00:30:13|39741.69
00:30:14|39741.68
00:30:15|39739.49
00:30:16|39736.71
00:30:17|39731.03
00:30:18|39730.1
00:30:19|39723.89
00:30:20|39723.88
00:30:21|39726.91
00:30:22|39726.91
00:30:23|39726.92
00:30:25|39726.92
00:30:25|39731.64
00:30:27|39731.64
00:30:28|39728.6
00:30:28|39725.68
00:30:29|39724.11
00:30:30|39724.11
00:30:31|39724.1
00:30:33|39724.11
00:30:33|39724.1
00:30:34|39724.1
00:30:35|39724.11
00:30:37|39724.11
00:30:38|39724.11
00:30:39|39724.1
00:30:40|39724.11
00:30:41|39724.11
00:30:42|39731.88
00:30:43|39735.16
00:30:44|39735.17
00:30:46|39735.17
00:30:46|39735.16
00:30:48|39735.16
00:30:49|39735.17
00:30:50|39735.16
00:30:51|39735.17
00:30:52|39735.17
00:30:53|39735.17
00:30:55|39731.88
00:30:55|39724.1
00:30:56|39721.95
00:30:58|39721.94
00:30:59|39721.94
00:30:59|39727.32
00:31:01|39727.32
00:31:01|39727.31
00:31:03|39727.31
00:31:03|39727.32
00:31:04|39731.88
00:31:06|39731.88
00:31:07|39731.89
00:31:07|39731.88
00:31:08|39731.88
00:31:10|39731.89
00:31:10|39729.21
00:31:11|39729.21
00:31:13|39729.21
00:31:14|39727.33
00:31:14|39727.33
00:31:16|39727.33
00:31:16|39720.
00:31:18|39716.89
00:31:20|39716.88
00:31:21|39716.89
00:31:23|39715.87
00:31:25|39708.65
00:31:25|39705.25
00:31:27|39705.26
00:31:27|39705.25
00:31:29|39705.25
00:31:30|39705.26
00:31:31|39705.25
00:31:32|39705.26
00:31:32|39710.
00:31:33|39711.75
00:31:35|39711.75
00:31:35|39711.76
00:31:37|39711.75
00:31:37|39711.75
00:31:39|39711.75
00:31:40|39711.75
00:31:41|39711.75
00:31:43|39711.76
00:31:43|39711.75
00:31:44|39715.72
00:31:46|39716.16
00:31:47|39716.16
00:31:48|39716.17
00:31:49|39716.16
00:31:50|39716.16
00:31:51|39716.17
00:31:52|39716.16
00:31:54|39716.16
00:31:54|39716.17
00:31:55|39716.17
00:31:56|39716.17
00:31:58|39716.17
00:31:59|39716.17
00:32:00|39716.17
00:32:02|39716.17
00:32:02|39716.17
00:32:04|39716.16
00:32:05|39716.16
00:32:06|39716.17
00:32:07|39716.16
00:32:08|39716.17
00:32:09|39710.99
00:32:10|39710.
00:32:11|39710.01
00:32:11|39710.01
00:32:13|39710.
00:32:13|39710.
00:32:15|39710.
00:32:16|39710.
00:32:17|39710.
00:32:18|39710.
00:32:18|39710.
00:32:20|39710.
00:32:20|39708.77
00:32:23|39705.28
00:32:24|39705.28
00:32:25|39705.28
00:32:26|39705.27
00:32:26|39705.28
00:32:28|39713.
00:32:29|39713.01
00:32:30|39713.
00:32:31|39713.01
00:32:32|39713.
00:32:33|39713.
00:32:35|39713.
00:32:35|39713.
00:32:37|39713.01
00:32:38|39723.89
00:32:39|39723.89
00:32:40|39723.9
00:32:40|39723.9
00:32:41|39730.
00:32:42|39729.99
00:32:43|39729.99
00:32:44|39729.99
00:32:45|39729.99
00:32:47|39732.35
00:32:49|39732.35
00:32:50|39732.35
00:32:50|39732.35
00:32:51|39732.35
00:32:52|39732.35
00:32:54|39732.35
00:32:55|39729.82
00:32:56|39729.56
00:32:57|39729.56
00:32:58|39725.6
00:32:59|39725.57
00:33:00|39725.57
00:33:01|39725.58
00:33:02|39725.58
00:33:03|39725.58
00:33:04|39725.58
00:33:05|39725.57
00:33:06|39725.57
00:33:07|39725.58
00:33:08|39725.57
00:33:09|39718.62
00:33:10|39716.36
00:33:12|39716.37
00:33:12|39716.37
00:33:13|39716.36
00:33:14|39716.37
00:33:15|39722.96
00:33:16|39722.96
00:33:18|39722.95
00:33:18|39722.96
00:33:19|39722.96
00:33:20|39730.54
00:33:21|39730.54
00:33:22|39730.54
00:33:23|39730.55
00:33:25|39730.54
00:33:26|39730.54
00:33:27|39730.54
00:33:28|39730.54
00:33:29|39725.3
00:33:30|39722.47
00:33:31|39719.58
00:33:32|39718.71
00:33:33|39718.7
00:33:34|39718.7
00:33:35|39718.71
00:33:37|39718.7
00:33:38|39718.71
00:33:38|39718.71
00:33:40|39718.7
00:33:40|39718.7
00:33:41|39718.7
00:33:42|39718.71
00:33:43|39718.71
00:33:44|39718.71
00:33:45|39718.7
00:33:46|39718.7
00:33:47|39718.71
00:33:49|39718.7
00:33:50|39718.7
00:33:52|39718.7
00:33:52|39718.71
00:33:53|39718.7
00:33:55|39718.7
00:33:55|39718.71
00:33:56|39718.7
00:33:57|39718.71
00:33:59|39718.7
00:34:00|39718.7
00:34:01|39718.7
00:34:02|39718.7
00:34:02|39705.28
00:34:04|39710.02
00:34:06|39710.02
00:34:06|39710.03
00:34:07|39710.02
00:34:08|39710.03
00:34:09|39710.02
00:34:11|39710.02
00:34:12|39710.02
00:34:13|39710.02
00:34:14|39710.03
00:34:14|39710.03
00:34:15|39710.02
00:34:17|39710.02
00:34:17|39710.03
00:34:18|39710.02
00:34:19|39710.02
00:34:21|39710.02
00:34:22|39710.02
00:34:23|39710.03
00:34:24|39710.02
00:34:25|39710.03
00:34:27|39710.02
00:34:28|39710.02
00:34:29|39710.02
00:34:30|39710.03
00:34:31|39710.03
00:34:32|39710.02
00:34:33|39710.02
00:34:35|39710.02
00:34:35|39710.03
00:34:37|39710.03
00:34:38|39710.02
00:34:38|39710.02
00:34:40|39710.03
00:34:41|39710.03
00:34:42|39710.02
00:34:43|39710.03
00:34:44|39716.83
00:34:45|39716.84
00:34:46|39716.83
00:34:47|39718.97
00:34:49|39724.49
00:34:50|39724.5
00:34:50|39724.49
00:34:51|39724.49
00:34:52|39724.49
00:34:53|39724.49
00:34:55|39724.5
00:34:55|39724.5
00:34:57|39718.37
00:34:58|39718.37
00:34:59|39718.37
00:35:00|39718.37
00:35:01|39718.37
00:35:02|39718.38
00:35:03|39718.37
00:35:04|39718.38
00:35:05|39718.38
00:35:07|39715.38
00:35:07|39714.04
00:35:09|39714.03
00:35:09|39714.03
00:35:11|39714.02
00:35:11|39714.02
00:35:12|39710.05
00:35:13|39710.05
00:35:14|39710.06
00:35:15|39710.05
00:35:17|39710.05
00:35:17|39710.05
00:35:18|39710.04
00:35:20|39710.05
00:35:21|39710.05
00:35:22|39710.05
00:35:23|39710.04
00:35:24|39710.04
00:35:25|39710.02
00:35:27|39710.02
00:35:28|39705.28
00:35:29|39693.
00:35:30|39692.99
00:35:31|39692.99
00:35:32|39693.
00:35:33|39693.
00:35:34|39692.99
00:35:35|39693.
00:35:36|39690.
00:35:37|39683.1
00:35:38|39675.32
00:35:39|39677.09
00:35:40|39677.09
00:35:41|39677.09
00:35:42|39677.09
00:35:43|39677.09
00:35:44|39677.09
00:35:45|39677.09
00:35:46|39677.09
00:35:47|39677.09
00:35:48|39676.03
00:35:49|39664.47
00:35:50|39643.7
00:35:51|39650.01
00:35:52|39650.
00:35:53|39650.
00:35:54|39650.
00:35:55|39650.
00:35:56|39650.
00:35:57|39650.
00:35:58|39642.01
00:35:59|39644.9
00:36:00|39644.91
00:36:01|39642.01
00:36:02|39642.01
00:36:03|39642.
00:36:04|39651.86
00:36:05|39654.97
00:36:06|39654.96
00:36:07|39654.96
00:36:08|39654.96
00:36:09|39654.96
00:36:10|39654.96
00:36:11|39658.36
00:36:12|39663.52
00:36:13|39668.58
00:36:14|39668.59
00:36:15|39668.59
00:36:16|39668.1
00:36:17|39664.31
00:36:18|39664.31
00:36:19|39664.32
00:36:20|39668.59
00:36:21|39669.99
00:36:22|39677.1
00:36:23|39671.04
00:36:24|39693.46
00:36:25|39689.32
00:36:26|39682.61
00:36:27|39682.61
00:36:28|39689.62
00:36:29|39694.39
00:36:30|39694.39
00:36:31|39694.39
00:36:33|39685.55
00:36:33|39685.55
00:36:34|39685.56
00:36:36|39685.56
00:36:37|39685.56
00:36:38|39685.56
00:36:39|39685.56
00:36:40|39685.56
00:36:41|39685.55
00:36:42|39685.56
00:36:43|39685.55
00:36:44|39685.55
00:36:45|39685.55
00:36:46|39685.56
00:36:47|39685.55
00:36:48|39679.52
00:36:50|39678.34
00:36:51|39678.34
00:36:52|39678.34
00:36:54|39678.34
00:36:55|39678.33
00:36:55|39685.58
00:36:57|39685.6
00:36:58|39685.6
00:36:59|39685.6
00:37:01|39685.95
00:37:02|39685.96
00:37:03|39685.96
00:37:05|39685.96
00:37:05|39685.95
00:37:06|39685.96
00:37:08|39685.96
00:37:08|39685.95
00:37:10|39685.96
00:37:12|39685.95
00:37:12|39685.95
00:37:13|39685.96
00:37:14|39685.95
00:37:15|39685.96
00:37:16|39685.96
00:37:17|39693.99
00:37:18|39698.09
00:37:19|39698.09
00:37:20|39698.09
00:37:21|39698.09
00:37:22|39698.09
00:37:23|39698.08
00:37:24|39698.08
00:37:25|39701.99
00:37:27|39702.
00:37:27|39701.99
00:37:29|39701.99
00:37:31|39701.99
00:37:31|39701.99
00:37:33|39699.21
00:37:33|39699.22
00:37:34|39699.21
00:37:35|39699.21
00:37:36|39687.37
00:37:37|39687.36
00:37:40|39687.37
00:37:40|39687.37
00:37:41|39687.37
00:37:42|39687.36
00:37:43|39687.36
00:37:44|39687.37
00:37:45|39687.37
00:37:46|39687.37
00:37:48|39687.36
00:37:49|39687.37
00:37:50|39687.37
00:37:50|39687.37
00:37:52|39687.36
00:37:53|39687.37
00:37:54|39687.37
00:37:55|39687.37
00:37:56|39687.37
00:37:57|39687.37
00:37:58|39687.37
00:37:59|39694.31
00:38:00|39698.57
00:38:01|39698.56
00:38:02|39698.57
00:38:03|39698.56
00:38:04|39698.56
00:38:05|39689.55
00:38:06|39689.55
00:38:07|39689.55
00:38:07|39689.55
00:38:08|39689.55
00:38:10|39689.54
00:38:11|39689.55
00:38:12|39698.22
00:38:13|39698.23
00:38:14|39698.23
00:38:15|39698.22
00:38:16|39698.22
00:38:17|39698.23
00:38:19|39695.98
00:38:19|39695.98
00:38:20|39695.24
00:38:21|39691.27
00:38:22|39691.28
00:38:23|39691.27
00:38:24|39691.28
00:38:25|39691.28
00:38:26|39691.27
00:38:27|39691.28
00:38:29|39691.28
00:38:31|39691.28
00:38:31|39691.27
00:38:32|39691.28
00:38:33|39691.28
00:38:34|39691.28
00:38:35|39691.27
00:38:36|39691.28
00:38:37|39691.27
00:38:38|39691.28
00:38:39|39691.28
00:38:40|39691.27
00:38:42|39691.28
00:38:42|39691.27
00:38:44|39691.28
00:38:45|39691.28
00:38:47|39691.27
00:38:47|39691.28
00:38:48|39691.28
00:38:50|39694.26
00:38:51|39696.24
00:38:53|39699.99
00:38:54|39700.
00:38:55|39703.95
00:38:55|39706.96
00:38:57|39709.99
00:38:57|39709.99
00:38:59|39710.
00:39:00|39710.
00:39:01|39709.99
00:39:01|39709.99
00:39:03|39709.99
00:39:03|39709.99
00:39:05|39710.
00:39:06|39709.99
00:39:07|39710.
00:39:07|39710.
00:39:08|39709.99
00:39:11|39710.
00:39:11|39709.99
00:39:12|39710.
00:39:13|39710.
00:39:14|39709.99
00:39:15|39710.
00:39:16|39709.99
00:39:17|39709.99
00:39:18|39709.99
00:39:19|39709.99
00:39:20|39709.99
00:39:22|39710.
00:39:23|39709.99
00:39:24|39709.99
00:39:25|39710.
00:39:25|39709.99
00:39:27|39710.
00:39:29|39710.
00:39:29|39709.99
00:39:30|39710.
00:39:32|39709.99
00:39:33|39709.99
00:39:34|39710.
00:39:35|39707.65
00:39:37|39705.34
00:39:38|39703.04
00:39:39|39702.08
00:39:40|39702.08
00:39:42|39700.
00:39:42|39700.01
00:39:43|39698.18
00:39:44|39696.24
00:39:45|39693.47
00:39:46|39691.29
00:39:47|39691.27
00:39:49|39691.28
00:39:49|39691.27
00:39:51|39691.28
00:39:53|39691.28
00:39:53|39691.28
00:39:55|39691.27
00:39:56|39691.27
00:39:57|39691.27
00:39:58|39691.27
00:39:59|39691.27
00:40:00|39691.28
00:40:01|39691.27
00:40:02|39691.27
00:40:03|39691.27
00:40:04|39695.06
00:40:06|39695.06
00:40:07|39695.06
00:40:08|39695.06
00:40:08|39695.06
00:40:10|39695.05
00:40:10|39695.06
00:40:12|39695.05
00:40:13|39695.05
00:40:13|39695.05
00:40:15|39695.05
00:40:16|39695.05
00:40:17|39695.06
00:40:18|39695.05
00:40:19|39695.05
00:40:20|39695.06
00:40:21|39695.06
00:40:22|39695.05
00:40:23|39695.06
00:40:24|39695.06
00:40:25|39695.05
00:40:26|39695.06
00:40:27|39695.06
00:40:28|39695.05
00:40:29|39701.14
00:40:31|39703.03
00:40:32|39708.77
00:40:33|39708.78
00:40:34|39708.77
00:40:35|39708.78
00:40:36|39708.78
00:40:37|39708.77
00:40:38|39708.78
00:40:40|39712.12
00:40:40|39718.99
00:40:41|39723.34
00:40:43|39723.34
00:40:44|39723.34
00:40:45|39723.33
00:40:46|39723.33
00:40:47|39723.34
00:40:48|39723.33
00:40:49|39723.34
00:40:50|39723.33
00:40:51|39723.33
00:40:52|39723.34
00:40:53|39723.33
00:40:55|39714.39
00:40:56|39722.28
00:40:57|39722.28
00:40:59|39722.28
00:40:59|39722.28
00:41:01|39722.21
00:41:02|39722.21
00:41:03|39718.87
00:41:04|39716.8
00:41:06|39717.72
00:41:06|39717.73
00:41:08|39717.73
00:41:09|39717.72
00:41:09|39717.73
00:41:11|39717.73
00:41:11|39717.72
00:41:12|39717.72
00:41:13|39717.72
00:41:14|39717.72
00:41:16|39717.73
00:41:16|39711.25
00:41:18|39710.91
00:41:18|39710.9
00:41:20|39710.91
00:41:20|39710.9
00:41:21|39710.9
00:41:23|39710.91
00:41:23|39710.9
00:41:24|39710.91
00:41:25|39710.91
00:41:26|39710.9
00:41:27|39710.91
00:41:28|39710.91
00:41:30|39710.9
00:41:31|39710.85
00:41:33|39710.84
00:41:34|39710.85
00:41:35|39710.84
00:41:37|39710.84
00:41:37|39710.85
00:41:39|39710.84
00:41:40|39710.85
00:41:40|39710.84
00:41:42|39710.84
00:41:43|39710.84
00:41:44|39710.84
00:41:45|39710.84
00:41:46|39710.84
00:41:47|39708.77
00:41:48|39707.07
00:41:49|39707.07
00:41:50|39707.08
00:41:51|39707.07
00:41:52|39707.07
00:41:53|39707.08
00:41:54|39705.16
00:41:55|39703.64
00:41:56|39703.63
00:41:57|39703.63
00:41:59|39700.91
00:42:00|39700.
00:42:01|39699.92
00:42:03|39691.35
00:42:04|39691.36
00:42:05|39691.35
00:42:06|39691.35
00:42:07|39687.36
00:42:08|39687.37
00:42:09|39687.36
00:42:10|39680.74
00:42:10|39680.11
00:42:12|39680.1
00:42:13|39680.11
00:42:13|39680.1
00:42:15|39680.1
00:42:17|39680.1
00:42:18|39680.1
00:42:19|39680.11
00:42:20|39680.1
00:42:21|39680.1
00:42:21|39680.1
00:42:22|39680.11
00:42:24|39680.1
00:42:25|39680.01
00:42:26|39678.49
00:42:27|39675.19
00:42:28|39675.2
00:42:28|39675.19
00:42:30|39675.2
00:42:31|39675.2
00:42:31|39675.19
00:42:33|39675.2
00:42:34|39675.19
00:42:36|39675.2
00:42:36|39675.2
00:42:37|39675.19
00:42:38|39672.18
00:42:39|39677.32
00:42:41|39678.14
00:42:41|39678.14
00:42:43|39678.14
00:42:44|39678.13
00:42:44|39678.13
00:42:46|39678.13
00:42:48|39678.13
00:42:48|39678.14
00:42:49|39678.14
00:42:50|39678.14
00:42:51|39678.13
00:42:52|39678.13
00:42:53|39678.13
00:42:54|39678.13
00:42:55|39678.13
00:42:56|39678.14
00:42:57|39678.13
00:42:58|39678.14
00:42:59|39678.14
00:43:00|39678.13
00:43:01|39678.14
00:43:02|39678.14
00:43:03|39678.13
00:43:04|39678.14
00:43:05|39678.13
00:43:06|39678.14
00:43:07|39678.14
00:43:08|39678.13
00:43:09|39678.13
00:43:10|39678.14
00:43:11|39678.14
00:43:12|39678.13
00:43:13|39678.13
00:43:14|39678.14
00:43:15|39678.13
00:43:16|39678.13
00:43:17|39678.14
00:43:18|39678.13
00:43:19|39678.14
00:43:20|39678.13
00:43:21|39678.14
00:43:22|39687.
00:43:23|39689.05
00:43:24|39689.05
00:43:25|39689.05
00:43:26|39689.05
00:43:27|39689.05
00:43:28|39689.05
00:43:29|39689.06
00:43:30|39696.24
00:43:31|39696.23
00:43:32|39696.24
00:43:34|39696.24
00:43:35|39696.24
00:43:37|39696.24
00:43:37|39699.99
00:43:38|39700.
00:43:39|39706.72
00:43:40|39706.72
00:43:41|39706.71
00:43:42|39706.72
00:43:43|39706.71
00:43:44|39706.72
00:43:45|39706.72
00:43:46|39706.72
00:43:47|39706.71
00:43:48|39706.71
00:43:50|39700.26
00:43:50|39700.25
00:43:51|39700.25
00:43:53|39704.56
00:43:54|39704.57
00:43:55|39704.57
00:43:57|39704.56
00:43:57|39704.56
00:43:58|39704.56
00:43:59|39704.56
00:44:00|39704.57
00:44:01|39704.56
00:44:02|39704.56
00:44:03|39704.57
00:44:04|39707.54
00:44:05|39707.55
00:44:06|39707.55
00:44:07|39707.54
00:44:08|39707.55
00:44:09|39707.54
00:44:10|39710.91
00:44:12|39717.73
00:44:13|39719.39
00:44:14|39719.4
00:44:15|39719.4
00:44:16|39719.39
00:44:16|39719.4
00:44:18|39719.4
00:44:18|39719.4
00:44:20|39719.4
00:44:21|39719.39
00:44:22|39719.39
00:44:22|39719.4
00:44:24|39719.39
00:44:24|39719.4
00:44:26|39719.39
00:44:27|39719.4
00:44:28|39717.42
00:44:28|39710.46
00:44:30|39710.45
00:44:31|39710.45
00:44:32|39710.46
00:44:33|39710.46
00:44:35|39710.46
00:44:35|39710.45
00:44:36|39710.46
00:44:37|39710.45
00:44:38|39710.46
00:44:39|39710.46
00:44:40|39710.45
00:44:41|39710.45
00:44:42|39710.45
00:44:43|39710.46
00:44:44|39710.46
00:44:45|39717.4
00:44:46|39717.41
00:44:47|39717.4
00:44:48|39717.41
00:44:49|39717.41
00:44:50|39717.41
00:44:51|39717.4
00:44:52|39717.4
00:44:53|39717.41
00:44:54|39717.41
00:44:55|39717.41
00:44:57|39717.41
00:44:59|39717.41
00:44:59|39717.41
00:45:00|39717.41
00:45:01|39718.01
00:45:02|39718.01
00:45:03|39718.01
00:45:05|39718.01
00:45:06|39718.
00:45:06|39718.
00:45:07|39718.
00:45:09|39718.
00:45:10|39718.
00:45:10|39718.01
00:45:12|39718.
00:45:12|39718.
00:45:14|39718.01
00:45:14|39718.
00:45:15|39718.
00:45:17|39718.01
00:45:18|39718.
00:45:19|39718.01
00:45:20|39718.01
00:45:20|39718.01
00:45:21|39710.47
00:45:23|39707.54
00:45:23|39700.01
00:45:25|39695.88
00:45:27|39699.99
00:45:27|39700.
00:45:28|39700.
00:45:29|39699.99
00:45:30|39699.99
00:45:31|39700.
00:45:32|39699.99
00:45:33|39690.74
00:45:34|39690.01
00:45:36|39686.07
00:45:38|39686.08
00:45:38|39686.08
00:45:39|39686.08
00:45:40|39686.08
00:45:41|39686.08
00:45:42|39686.08
00:45:43|39686.07
00:45:44|39686.08
00:45:45|39686.07
00:45:46|39686.08
00:45:47|39686.07
00:45:48|39686.08
00:45:50|39686.08
00:45:51|39686.08
00:45:52|39686.07
00:45:52|39686.07
00:45:53|39681.3
00:45:54|39680.59
00:45:56|39680.59
00:45:56|39680.6
00:45:57|39678.14
00:45:59|39677.74
00:46:00|39677.73
00:46:02|39673.19
00:46:03|39673.18
00:46:04|39673.18
00:46:05|39673.19
00:46:06|39673.19
00:46:08|39673.18
00:46:08|39673.18
00:46:09|39673.18
00:46:10|39673.19
00:46:11|39673.18
00:46:12|39673.18
00:46:13|39670.41
00:46:14|39670.4
00:46:15|39670.41
00:46:16|39670.41
00:46:17|39670.4
00:46:18|39670.4
00:46:19|39670.4
00:46:20|39670.41
00:46:21|39670.41
00:46:22|39670.41
00:46:24|39670.41
00:46:25|39670.41
00:46:26|39670.4
00:46:27|39676.24
00:46:28|39678.14
00:46:29|39678.14
00:46:30|39678.15
00:46:31|39678.14
00:46:32|39678.15
00:46:33|39682.82
00:46:34|39682.81
00:46:35|39682.81
00:46:36|39682.82
00:46:37|39682.81
00:46:38|39680.04
00:46:39|39680.04
00:46:40|39680.04
00:46:41|39680.03
00:46:42|39680.03
00:46:43|39680.04
00:46:45|39680.04
00:46:46|39680.04
00:46:47|39680.04
00:46:49|39680.04
00:46:49|39680.04
00:46:51|39680.03
00:46:51|39680.03
00:46:52|39680.03
00:46:53|39680.03
00:46:54|39680.04
00:46:55|39678.14
00:46:56|39678.15
00:46:58|39678.15
00:46:58|39671.69
00:47:00|39671.68
00:47:01|39671.69
00:47:02|39671.69
00:47:03|39671.27
00:47:04|39671.27
00:47:06|39671.28
00:47:07|39671.28
00:47:08|39671.27
00:47:09|39671.28
00:47:09|39671.27
00:47:11|39671.28
00:47:12|39682.8
00:47:13|39687.55
00:47:14|39687.56
00:47:15|39687.55
00:47:16|39687.55
00:47:17|39687.56
00:47:18|39687.55
00:47:20|39685.6
00:47:20|39680.11
00:47:22|39675.84
00:47:23|39675.85
00:47:23|39675.85
00:47:24|39675.85
00:47:25|39675.85
00:47:26|39678.84
00:47:27|39678.85
00:47:28|39681.8
00:47:29|39681.79
00:47:31|39681.79
00:47:32|39681.79
00:47:32|39681.8
00:47:34|39681.8
00:47:35|39681.8
00:47:36|39681.8
00:47:37|39681.79
00:47:39|39681.8
00:47:39|39681.8
00:47:40|39681.79
00:47:41|39681.8
00:47:43|39681.8
00:47:44|39681.8
00:47:45|39681.8
00:47:46|39681.79
00:47:47|39681.8
00:47:48|39681.79
00:47:49|39681.79
00:47:50|39681.79
00:47:51|39681.8
00:47:52|39681.8
00:47:53|39681.8
00:47:54|39681.8
00:47:55|39681.79
00:47:56|39681.79
00:47:57|39681.8
00:47:58|39681.79
00:48:00|39681.8
00:48:01|39681.79
00:48:02|39681.8
00:48:03|39681.8
00:48:05|39681.8
00:48:05|39681.8
00:48:07|39681.79
00:48:07|39681.79
00:48:09|39681.79
00:48:09|39681.79
00:48:10|39681.79
00:48:11|39681.8
00:48:12|39681.79
00:48:13|39681.79
00:48:15|39681.8
00:48:15|39681.8
00:48:16|39681.79
00:48:17|39681.8
00:48:19|39681.8
00:48:19|39681.8
00:48:20|39681.79
00:48:22|39681.79
00:48:23|39681.8
00:48:24|39681.79
00:48:25|39681.8
00:48:26|39681.79
00:48:27|39681.79
00:48:28|39681.8
00:48:29|39681.8
00:48:30|39681.79
00:48:31|39681.79
00:48:32|39681.79
00:48:33|39681.8
00:48:34|39684.78
00:48:35|39684.77
00:48:36|39684.78
00:48:37|39684.77
00:48:38|39684.77
00:48:40|39684.77
00:48:40|39684.77
00:48:42|39684.77
00:48:43|39684.77
00:48:44|39684.77
00:48:45|39684.77
00:48:46|39684.78
00:48:47|39684.77
00:48:48|39684.78
00:48:49|39684.77
00:48:50|39684.78
00:48:51|39684.78
00:48:52|39684.78
00:48:53|39684.77
00:48:54|39684.78
00:48:55|39684.78
00:48:57|39684.78
00:48:57|39684.78
00:48:58|39684.77
00:48:59|39684.78
00:49:00|39684.77
00:49:02|39680.2
00:49:03|39680.01
00:49:04|39680.
00:49:05|39680.
00:49:06|39680.01
00:49:07|39680.01
00:49:08|39680.
00:49:09|39680.01
00:49:10|39680.01
00:49:11|39680.01
00:49:12|39680.
00:49:14|39680.
00:49:15|39680.
00:49:16|39680.
00:49:16|39680.
00:49:17|39680.
00:49:18|39680.
00:49:20|39679.61
00:49:21|39679.62
00:49:22|39679.59
00:49:23|39679.6
00:49:24|39679.59
00:49:25|39679.59
00:49:26|39672.85
00:49:27|39672.84
00:49:28|39672.85
00:49:29|39672.84
00:49:30|39672.85
00:49:31|39672.85
00:49:32|39672.84
00:49:33|39672.85
00:49:34|39672.84
00:49:35|39672.84
00:49:36|39672.85
00:49:37|39672.85
00:49:38|39679.58
00:49:40|39679.59
00:49:41|39679.58
00:49:42|39679.59
00:49:43|39679.58
00:49:45|39679.58
00:49:46|39679.59
00:49:47|39679.59
00:49:48|39679.59
00:49:49|39679.58
00:49:49|39679.58
00:49:51|39679.58
00:49:52|39679.58
00:49:53|39679.58
00:49:54|39679.58
00:49:55|39679.58
00:49:56|39679.58
00:49:57|39679.58
00:49:58|39679.58
00:49:59|39679.59
00:50:00|39679.59
00:50:02|39683.95
00:50:03|39683.95
00:50:04|39683.95
00:50:06|39678.26
00:50:07|39675.
00:50:07|39675.
00:50:09|39675.
00:50:09|39675.01
00:50:12|39675.
00:50:13|39675.
00:50:14|39675.
00:50:14|39675.
00:50:16|39674.62
00:50:17|39674.62
00:50:18|39674.63
00:50:19|39674.63
00:50:20|39674.62
00:50:21|39674.62
00:50:22|39674.63
00:50:23|39671.27
00:50:24|39671.28
00:50:25|39671.27
00:50:26|39671.27
00:50:27|39671.28
00:50:28|39671.27
00:50:29|39671.28
00:50:30|39671.27
00:50:31|39668.02
00:50:32|39667.63
00:50:33|39667.62
00:50:34|39667.62
00:50:35|39667.63
00:50:37|39667.62
00:50:37|39667.63
00:50:38|39667.62
00:50:39|39667.62
00:50:41|39667.62
00:50:42|39667.63
00:50:44|39667.63
00:50:44|39667.62
00:50:45|39667.63
00:50:46|39667.63
00:50:47|39667.62
00:50:48|39667.63
00:50:49|39667.63
00:50:50|39667.62
00:50:51|39668.02
00:50:52|39671.58
00:50:53|39679.67
00:50:54|39679.67
00:50:55|39679.67
00:50:56|39679.67
00:50:57|39679.67
00:50:58|39679.67
00:50:59|39679.67
00:51:00|39679.67
00:51:01|39679.67
00:51:03|39679.67
00:51:04|39679.67
00:51:05|39679.67
00:51:07|39679.68
00:51:07|39679.68
00:51:08|39679.97
00:51:09|39683.94
00:51:10|39683.95
00:51:11|39683.94
00:51:12|39683.94
00:51:13|39683.94
00:51:14|39696.38
00:51:15|39699.99
00:51:16|39700.59
00:51:17|39700.59
00:51:19|39700.58
00:51:20|39700.58
00:51:21|39700.59
00:51:22|39700.58
00:51:23|39700.59
00:51:24|39703.39
00:51:25|39703.39
00:51:26|39703.39
00:51:27|39703.38
00:51:28|39703.38
00:51:29|39703.39
00:51:30|39703.38
00:51:31|39703.39
00:51:32|39709.11
00:51:33|39709.11
00:51:34|39709.12
00:51:34|39709.12
00:51:35|39709.12
00:51:37|39709.12
00:51:38|39709.11
00:51:39|39709.12
00:51:40|39709.12
00:51:41|39709.11
00:51:41|39710.
00:51:43|39712.18
00:51:44|39712.17
00:51:45|39712.17
00:51:47|39712.18
00:51:47|39712.18
00:51:48|39712.18
00:51:50|39712.18
00:51:51|39712.18
00:51:52|39712.18
00:51:53|39712.17
00:51:54|39712.18
00:51:55|39712.17
00:51:55|39712.17
00:51:57|39714.96
00:51:59|39714.95
00:51:59|39714.96
00:52:00|39714.95
00:52:01|39714.95
00:52:02|39714.96
00:52:04|39726.08
00:52:05|39728.48
00:52:06|39732.
00:52:08|39735.16
00:52:09|39735.17
00:52:10|39735.16
00:52:11|39735.17
00:52:12|39735.17
00:52:13|39735.17
00:52:14|39735.17
00:52:16|39736.77
00:52:16|39738.48
00:52:17|39738.48
00:52:18|39738.48
00:52:19|39738.48
00:52:20|39738.48
00:52:21|39738.47
00:52:22|39738.48
00:52:23|39738.48
00:52:24|39738.48
00:52:25|39738.48
00:52:26|39738.48
00:52:27|39738.47
00:52:28|39738.48
00:52:29|39732.42
00:52:30|39732.43
00:52:31|39732.43
00:52:32|39732.42
00:52:33|39732.43
00:52:34|39725.54
00:52:35|39725.55
00:52:36|39725.55
00:52:38|39725.55
00:52:39|39725.55
00:52:40|39725.54
00:52:41|39725.55
00:52:42|39731.31
00:52:44|39731.32
00:52:44|39731.31
00:52:46|39735.27
00:52:47|39738.29
00:52:48|39738.28
00:52:50|39740.
00:52:51|39744.48
00:52:52|39744.49
00:52:52|39744.48
00:52:54|39744.48
00:52:54|39744.49
00:52:56|39744.49
00:52:57|39744.48
00:52:57|39744.49
00:52:58|39744.48
00:53:00|39744.48
00:53:00|39744.48
00:53:01|39744.48
00:53:03|39747.89
00:53:04|39745.65
00:53:05|39745.66
00:53:06|39745.39
00:53:07|39745.31
00:53:08|39745.3
00:53:10|39745.31
00:53:10|39745.3
00:53:11|39745.3
00:53:12|39745.3
00:53:13|39745.3
00:53:15|39745.31
00:53:16|39745.3
00:53:17|39745.3
00:53:18|39745.3
00:53:19|39745.3
00:53:20|39745.3
00:53:21|39745.31
00:53:22|39745.3
00:53:23|39745.31
00:53:24|39745.3
00:53:25|39745.3
00:53:26|39745.31
00:53:27|39745.3
00:53:28|39745.3
00:53:30|39745.3
00:53:31|39745.31
00:53:32|39745.31
00:53:33|39745.31
00:53:33|39745.31
00:53:34|39745.31
00:53:35|39745.31
00:53:36|39745.3
00:53:38|39745.31
00:53:39|39745.31
00:53:40|39745.31
00:53:40|39745.3
00:53:41|39745.3
00:53:43|39745.31
00:53:44|39745.3
00:53:45|39745.3
00:53:47|39745.3
00:53:48|39745.31
00:53:49|39745.31
00:53:49|39745.31
00:53:51|39753.7
00:53:52|39753.97
00:53:54|39753.97
00:53:55|39753.97
00:53:55|39753.97
00:53:57|39755.63
00:53:57|39756.23
00:53:58|39756.49
00:53:59|39756.99
00:54:00|39756.99
00:54:02|39757.62
00:54:02|39757.62
00:54:04|39757.61
00:54:05|39757.62
00:54:05|39757.61
00:54:07|39757.62
00:54:08|39757.61
00:54:10|39757.62
00:54:10|39757.62
00:54:11|39754.78
00:54:13|39745.66
00:54:14|39745.66
00:54:15|39745.66
00:54:16|39745.66
00:54:18|39745.66
00:54:19|39746.8
00:54:19|39748.65
00:54:21|39749.
00:54:22|39749.01
00:54:23|39749.01
00:54:24|39749.
00:54:25|39749.01
00:54:26|39754.83
00:54:27|39754.83
00:54:28|39754.84
00:54:29|39754.83
00:54:30|39754.83
00:54:31|39754.84
00:54:32|39754.83
00:54:33|39754.84
00:54:34|39754.84
00:54:36|39762.04
00:54:36|39762.17
00:54:37|39762.16
00:54:39|39762.17
00:54:39|39756.2
00:54:41|39755.04
00:54:41|39755.04
00:54:43|39755.04
00:54:43|39755.03
00:54:45|39755.03
00:54:45|39755.04
00:54:46|39755.49
00:54:47|39762.17
00:54:48|39762.17
00:54:50|39762.17
00:54:50|39762.16
00:54:52|39762.17
00:54:52|39762.16
00:54:54|39762.17
00:54:55|39762.17
00:54:56|39762.17
00:54:57|39762.17
00:54:59|39762.16
00:54:59|39762.17
00:55:00|39762.17
00:55:01|39762.16
00:55:03|39762.17
00:55:03|39762.17
00:55:05|39762.16
00:55:06|39762.16
00:55:07|39762.16
00:55:09|39755.22
00:55:10|39755.22
00:55:10|39755.23
00:55:12|39755.23
00:55:13|39755.22
00:55:14|39755.23
00:55:15|39760.82
00:55:16|39760.83
00:55:17|39760.83
00:55:18|39760.83
00:55:19|39760.82
00:55:20|39760.82
00:55:21|39760.82
00:55:22|39760.83
00:55:23|39760.83
00:55:24|39760.82
00:55:26|39760.82
00:55:26|39760.82
00:55:27|39760.82
00:55:28|39760.83
00:55:29|39758.91
00:55:31|39758.91
00:55:32|39758.91
00:55:33|39758.92
00:55:33|39758.92
00:55:35|39758.91
00:55:35|39758.92
00:55:36|39758.91
00:55:38|39758.91
00:55:39|39758.92
00:55:40|39758.92
00:55:40|39758.92
00:55:42|39758.92
00:55:43|39758.91
00:55:43|39758.91
00:55:45|39758.91
00:55:46|39758.91
00:55:47|39758.92
00:55:49|39762.16
00:55:49|39762.6
00:55:51|39763.77
00:55:52|39763.77
00:55:53|39763.76
00:55:55|39763.76
00:55:56|39763.77
00:55:57|39763.77
00:55:58|39763.77
00:55:59|39763.76
00:56:00|39763.76
00:56:01|39763.77
00:56:02|39763.77
00:56:03|39759.17
00:56:04|39756.8
00:56:05|39756.8
00:56:06|39756.81
00:56:07|39756.81
00:56:08|39756.8
00:56:09|39756.81
00:56:10|39756.81
00:56:11|39750.71
00:56:12|39747.79
00:56:13|39747.78
00:56:14|39747.78
00:56:15|39749.28
00:56:16|39750.
00:56:17|39749.99
00:56:18|39749.99
00:56:19|39730.
00:56:20|39726.97
00:56:21|39724.98
00:56:22|39724.98
00:56:23|39724.99
00:56:24|39724.6
00:56:25|39724.6
00:56:26|39724.6
00:56:27|39724.6
00:56:28|39724.59
00:56:29|39724.59
00:56:30|39724.59
00:56:31|39724.59
00:56:32|39724.6
00:56:33|39724.59
00:56:35|39724.6
00:56:35|39724.59
00:56:36|39724.6
00:56:37|39729.95
00:56:38|39730.39
00:56:40|39730.39
00:56:41|39730.38
00:56:41|39730.39
00:56:43|39732.86
00:56:44|39732.87
00:56:44|39732.86
00:56:45|39732.87
00:56:47|39732.86
00:56:48|39732.86
00:56:49|39732.87
00:56:50|39732.87
00:56:51|39732.87
00:56:52|39732.87
00:56:53|39732.86
00:56:54|39732.87
00:56:56|39732.86
00:56:57|39732.87
00:56:57|39732.87
00:56:58|39732.86
00:56:59|39732.87
00:57:01|39732.87
00:57:01|39732.86
00:57:03|39732.86
00:57:04|39732.86
00:57:05|39732.87
00:57:06|39732.87
00:57:08|39739.99
00:57:09|39740.
00:57:10|39739.99
00:57:11|39740.
00:57:12|39740.
00:57:13|39739.99
00:57:14|39739.99
00:57:15|39738.67
00:57:16|39735.46
00:57:17|39729.95
00:57:19|39729.88
00:57:19|39729.88
00:57:20|39729.88
00:57:22|39729.89
00:57:22|39729.88
00:57:24|39729.89
00:57:25|39729.89
00:57:26|39729.89
00:57:27|39729.89
00:57:28|39729.89
00:57:29|39729.89
00:57:30|39729.88
00:57:31|39737.21
00:57:32|39737.81
00:57:33|39737.8
00:57:35|39739.99
00:57:35|39740.89
00:57:36|39740.89
00:57:37|39740.89
00:57:38|39740.89
00:57:39|39740.88
00:57:40|39740.89
00:57:41|39740.88
00:57:43|39740.89
00:57:43|39744.99
00:57:45|39745.26
00:57:47|39748.33
00:57:49|39748.33
00:57:50|39748.33
00:57:51|39748.32
00:57:51|39748.32
00:57:52|39749.97
00:57:54|39750.
00:57:54|39750.
00:57:56|39749.99
00:57:56|39750.
00:57:58|39750.
00:57:58|39749.99
00:57:59|39756.81
00:58:01|39756.84
00:58:02|39756.84
00:58:03|39756.84
00:58:05|39756.84
00:58:05|39756.85
00:58:06|39756.84
00:58:07|39756.85
00:58:08|39756.85
00:58:09|39756.85
00:58:10|39756.84
00:58:11|39756.84
00:58:12|39756.84
00:58:13|39749.99
00:58:14|39750.
00:58:15|39750.
00:58:16|39749.99
00:58:18|39749.99
00:58:19|39750.
00:58:19|39750.
00:58:22|39749.99
00:58:22|39749.99
00:58:23|39750.
00:58:25|39750.
00:58:26|39749.99
00:58:27|39750.
00:58:28|39750.
00:58:29|39750.
00:58:30|39749.99
00:58:31|39749.01
00:58:33|39749.01
00:58:33|39749.01
00:58:35|39749.01
00:58:36|39749.
00:58:37|39749.01
00:58:37|39749.01
00:58:38|39749.
00:58:39|39749.
00:58:41|39749.
00:58:42|39743.04
00:58:43|39732.79
00:58:44|39732.79
00:58:45|39729.88
00:58:46|39729.89
00:58:47|39729.89
00:58:49|39729.89
00:58:50|39729.89
00:58:51|39729.89
00:58:52|39729.88
00:58:52|39729.89
00:58:54|39729.89
00:58:55|39729.88
00:58:56|39729.89
00:58:57|39729.88
00:58:58|39729.89
00:58:59|39732.78
00:59:00|39735.77
00:59:01|39735.77
00:59:02|39735.76
00:59:03|39739.41
00:59:04|39739.4
00:59:05|39739.4
00:59:06|39739.41
00:59:07|39739.4
00:59:08|39739.41
00:59:09|39739.4
00:59:10|39739.4
00:59:12|39739.4
00:59:12|39739.4
00:59:14|39739.4
00:59:14|39739.41
00:59:16|39739.41
00:59:17|39739.4
00:59:18|39739.4
00:59:19|39739.4
00:59:20|39739.4
00:59:21|39739.4
00:59:22|39739.4
00:59:23|39739.41
00:59:24|39739.4
00:59:26|39739.41
00:59:26|39739.4
00:59:28|39739.4
00:59:28|39739.41
00:59:29|39739.25
00:59:30|39738.47
00:59:32|39738.06
00:59:32|39735.71
00:59:33|39734.44
00:59:35|39732.58
00:59:36|39732.58
00:59:36|39732.59
00:59:38|39732.59
00:59:39|39732.58
00:59:40|39732.58
00:59:41|39732.59
00:59:42|39732.59
00:59:43|39734.79
00:59:43|39734.8
00:59:45|39734.79
00:59:45|39734.8
00:59:46|39734.8
00:59:47|39734.79
00:59:48|39734.8
00:59:49|39734.79
00:59:51|39734.79
00:59:52|39734.8
00:59:53|39734.79
00:59:54|39734.79
00:59:55|39734.8
00:59:56|39734.79
00:59:57|39734.78
00:59:58|39734.16
00:59:59|39732.93
01:00:00|39732.92
01:00:02|39732.93
01:00:03|39732.93
01:00:04|39732.93
01:00:05|39732.93
01:00:06|39732.93
01:00:07|39732.92
01:00:08|39732.93
01:00:10|39732.92
01:00:11|39732.92
01:00:12|39732.59
01:00:13|39724.59
01:00:14|39718.45
01:00:16|39718.02
01:00:18|39718.03
01:00:20|39715.81
01:00:21|39715.81
01:00:22|39715.8
01:00:23|39715.8
01:00:24|39715.81
01:00:25|39715.81
01:00:26|39715.81
01:00:27|39715.8
01:00:28|39715.81
01:00:29|39715.81
01:00:30|39715.8
01:00:31|39715.8
01:00:32|39715.81
01:00:33|39715.81
01:00:35|39715.81
01:00:35|39715.8
01:00:36|39715.81
01:00:37|39715.8
01:00:38|39720.
01:00:39|39720.
01:00:40|39719.99
01:00:42|39719.99
01:00:43|39719.99
01:00:44|39720.
01:00:45|39720.
01:00:46|39720.
01:00:47|39720.39
01:00:48|39720.39
01:00:49|39720.39
01:00:51|39720.39
01:00:53|39720.4
01:00:53|39720.39
01:00:54|39720.4
01:00:55|39720.4
01:00:57|39720.4
01:00:58|39720.4
01:00:59|39720.4
01:01:00|39720.4
01:01:01|39720.4
01:01:01|39720.4
01:01:03|39722.59
01:01:04|39722.59
01:01:05|39722.59
01:01:06|39722.59
01:01:06|39722.58
01:01:08|39722.59
01:01:09|39722.59
01:01:10|39722.58
01:01:11|39722.59
01:01:12|39722.58
01:01:13|39724.77
01:01:14|39724.78
01:01:15|39724.78
01:01:16|39724.77
01:01:18|39724.78
01:01:18|39724.77
01:01:19|39724.78
01:01:20|39724.77
01:01:21|39724.78
01:01:22|39724.78
01:01:23|39724.77
01:01:24|39731.65
01:01:25|39731.65
01:01:27|39731.65
01:01:28|39731.65
01:01:29|39731.64
01:01:30|39731.65
01:01:31|39731.64
01:01:32|39730.92
01:01:33|39728.85
01:01:35|39728.86
01:01:36|39728.85
01:01:37|39728.85
01:01:38|39728.86
01:01:39|39728.85
01:01:41|39728.85
01:01:42|39728.85
01:01:43|39728.85
01:01:43|39728.86
01:01:45|39728.85
01:01:46|39728.86
01:01:47|39728.85
01:01:48|39725.93
01:01:49|39725.93
01:01:50|39725.93
01:01:51|39725.92
01:01:53|39725.93
01:01:54|39725.93
01:01:56|39725.93
01:01:57|39725.92
01:01:58|39725.92
01:01:58|39725.93
01:02:00|39725.92
01:02:00|39725.92
01:02:01|39725.93
01:02:02|39725.92
01:02:04|39725.93
01:02:06|39725.92
01:02:07|39725.93
01:02:08|39725.92
01:02:09|39725.93
01:02:10|39735.72
01:02:11|39738.46
01:02:13|39738.46
01:02:13|39738.46
01:02:14|39738.46
01:02:15|39738.45
01:02:17|39733.5
01:02:18|39733.5
01:02:18|39733.5
01:02:20|39728.83
01:02:21|39728.82
01:02:21|39728.83
01:02:24|39728.82
01:02:24|39728.83
01:02:25|39728.82
01:02:26|39728.83
01:02:27|39728.83
01:02:28|39728.83
01:02:29|39728.82
01:02:30|39728.82
01:02:32|39728.83
01:02:33|39728.82
01:02:34|39728.83
01:02:34|39728.82
01:02:36|39728.82
01:02:37|39728.83
01:02:38|39728.82
01:02:39|39728.83
01:02:39|39728.82
01:02:41|39728.82
01:02:42|39728.82
01:02:43|39728.83
01:02:43|39728.82
01:02:44|39728.83
01:02:46|39728.83
01:02:47|39728.82
01:02:48|39732.11
01:02:49|39732.11
01:02:49|39732.12
01:02:51|39732.12
01:02:52|39732.11
01:02:54|39732.11
01:02:54|39732.11
01:02:55|39732.12
01:02:56|39732.12
01:02:57|39732.12
01:02:58|39732.12
01:02:59|39732.12
01:03:00|39732.11
01:03:01|39732.12
01:03:02|39727.89
01:03:03|39727.14
01:03:04|39727.15
01:03:05|39727.15
01:03:07|39727.14
01:03:07|39727.14
01:03:09|39727.14
01:03:09|39727.14
01:03:11|39727.15
01:03:12|39727.14
01:03:13|39727.14
01:03:14|39727.15
01:03:15|39733.96
01:03:16|39733.97
01:03:17|39731.86
01:03:19|39731.87
01:03:19|39731.87
01:03:20|39726.75
01:03:22|39725.97
01:03:22|39725.96
01:03:23|39725.96
01:03:24|39725.97
01:03:26|39725.97
01:03:27|39725.97
01:03:28|39725.96
01:03:29|39725.96
01:03:30|39725.97
01:03:31|39725.96
01:03:32|39725.97
01:03:33|39725.97
01:03:34|39725.96
01:03:35|39725.97
01:03:36|39727.12
01:03:37|39733.9
01:03:38|39740.
01:03:39|39742.3
01:03:40|39745.79
01:03:41|39745.8
01:03:42|39745.79
01:03:43|39745.8
01:03:44|39745.79
01:03:45|39745.8
01:03:46|39745.8
01:03:47|39745.8
01:03:48|39745.8
01:03:49|39745.8
01:03:50|39745.8
01:03:51|39745.79
01:03:53|39745.79
01:03:55|39745.8
01:03:56|39745.79
01:03:58|39745.8
01:03:58|39745.79
01:03:59|39745.79
01:04:00|39745.79
01:04:01|39745.8
01:04:03|39745.8
01:04:03|39745.8
01:04:04|39745.79
01:04:06|39745.8
01:04:06|39745.8
01:04:08|39745.8
01:04:09|39745.8
01:04:10|39745.79
01:04:10|39745.79
01:04:14|39745.8
01:04:15|39745.8
01:04:16|39745.8
01:04:17|39745.8
01:04:18|39745.8
01:04:19|39745.8
01:04:20|39745.8
01:04:21|39745.8
01:04:23|39745.8
01:04:23|39745.8
01:04:25|39745.8
01:04:25|39745.79
01:04:27|39745.8
01:04:28|39745.8
01:04:29|39745.79
01:04:30|39745.8
01:04:32|39745.79
01:04:32|39745.8
01:04:33|39745.8
01:04:34|39745.79
01:04:35|39745.79
01:04:37|39745.8
01:04:37|39745.79
01:04:38|39745.79
01:04:39|39745.8
01:04:40|39749.
01:04:42|39756.84
01:04:43|39756.84
01:04:44|39756.83
01:04:45|39756.83
01:04:45|39756.83
01:04:46|39756.83
01:04:47|39756.84
01:04:49|39756.83
01:04:49|39756.83
01:04:51|39756.84
01:04:52|39756.83
01:04:53|39756.83
01:04:54|39756.83
01:04:55|39759.98
01:04:56|39759.98
01:04:57|39759.98
01:04:58|39759.98
01:04:59|39759.99
01:05:00|39759.98
01:05:01|39759.98
01:05:02|39759.99
01:05:03|39759.98
01:05:04|39759.98
01:05:06|39759.98
01:05:14|39751.87
01:05:14|39754.73
01:05:15|39754.73
01:05:16|39756.84
01:05:17|39756.83
01:05:18|39756.84
01:05:19|39756.83
01:05:21|39756.83
01:05:22|39756.84
01:05:22|39756.84
01:05:23|39756.83
01:05:26|39756.84
01:05:26|39756.83
01:05:27|39756.84
01:05:28|39756.83
01:05:29|39756.83
01:05:30|39756.84
01:05:32|39756.84
01:05:33|39756.84
01:05:35|39756.84
01:05:35|39764.6
01:05:36|39764.6
01:05:37|39770.
01:05:38|39769.99
01:05:39|39769.99
01:05:40|39770.
01:05:41|39770.
01:05:43|39770.
01:05:44|39770.
01:05:45|39770.
01:05:46|39769.99
01:05:47|39770.
01:05:48|39769.99
01:05:50|39770.
01:05:50|39770.
01:05:51|39770.
01:05:52|39769.99
01:05:53|39769.99
01:05:54|39770.
01:05:56|39769.99
01:05:57|39779.99
01:05:59|39774.03
01:05:59|39769.99
01:06:01|39766.48
01:06:02|39766.48
01:06:03|39766.47
01:06:04|39765.41
01:06:05|39756.01
01:06:06|39756.02
01:06:08|39751.86
01:06:08|39751.87
01:06:09|39751.87
01:06:10|39751.87
01:06:12|39751.87
01:06:12|39751.87
01:06:14|39751.86
01:06:14|39751.87
01:06:16|39751.86
01:06:16|39751.87
01:06:18|39751.86
01:06:19|39751.87
01:06:20|39751.87
01:06:21|39751.87
01:06:21|39751.87
01:06:24|39751.87
01:06:24|39751.86
01:06:25|39751.87
01:06:26|39751.86
01:06:28|39751.86
01:06:29|39751.86
01:06:29|39751.86
01:06:31|39751.86
01:06:32|39751.86
01:06:33|39751.87
01:06:34|39751.86
01:06:35|39751.87
01:06:36|39751.87
01:06:37|39751.86
01:06:37|39751.87
01:06:39|39751.87
01:06:39|39751.86
01:06:40|39751.87
01:06:41|39751.86
01:06:43|39751.87
01:06:43|39751.87
01:06:44|39751.87
01:06:46|39751.86
01:06:46|39751.87
01:06:48|39751.87
01:06:49|39754.85
01:06:50|39754.85
01:06:51|39754.84
01:06:52|39754.84
01:06:53|39754.84
01:06:54|39754.85
01:06:55|39754.84
01:06:55|39754.85
01:06:58|39754.85
01:06:58|39754.85
01:07:00|39754.84
01:07:00|39754.85
01:07:03|39754.84
01:07:03|39754.84
01:07:04|39754.84
01:07:05|39754.85
01:07:06|39754.84
01:07:08|39754.85
01:07:09|39754.84
01:07:11|39754.85
01:07:11|39756.84
01:07:12|39756.84
01:07:13|39756.83
01:07:14|39756.84
01:07:15|39756.84
01:07:16|39756.83
01:07:18|39756.83
01:07:20|39756.84
01:07:20|39756.84
01:07:21|39756.83
01:07:22|39763.37
01:07:23|39763.37
01:07:25|39763.36
01:07:25|39763.37
01:07:26|39763.37
01:07:27|39763.36
01:07:28|39763.37
01:07:29|39763.36
01:07:30|39763.37
01:07:31|39763.37
01:07:32|39763.37
01:07:33|39763.37
01:07:34|39763.36
01:07:35|39763.37
01:07:36|39763.36
01:07:37|39763.37
01:07:38|39763.37
01:07:39|39763.37
01:07:40|39763.37
01:07:41|39763.37
01:07:42|39763.37
01:07:43|39763.36
01:07:45|39763.37
01:07:46|39763.37
01:07:47|39763.36
01:07:48|39763.37
01:07:49|39763.36
01:07:50|39763.36
01:07:50|39763.37
01:07:52|39763.37
01:07:52|39763.36
01:07:54|39763.37
01:07:54|39763.37
01:07:56|39763.37
01:07:58|39763.37
01:07:58|39763.37
01:08:00|39763.37
01:08:01|39763.37
01:08:02|39763.37
01:08:04|39763.37
01:08:04|39760.01
01:08:05|39758.31
01:08:06|39758.31
01:08:07|39758.3
01:08:08|39758.31
01:08:09|39758.3
01:08:10|39758.31
01:08:11|39758.31
01:08:12|39758.31
01:08:13|39758.31
01:08:14|39758.31
01:08:16|39758.31
01:08:16|39758.3
01:08:17|39758.3
01:08:19|39758.31
01:08:21|39758.3
01:08:22|39758.31
01:08:23|39758.31
01:08:24|39758.3
01:08:25|39758.31
01:08:26|39758.3
01:08:28|39758.31
01:08:28|39758.3
01:08:29|39758.53
01:08:30|39758.53
01:08:31|39758.52
01:08:32|39758.52
01:08:33|39758.53
01:08:34|39758.52
01:08:35|39758.53
01:08:36|39758.53
01:08:37|39758.53
01:08:38|39766.39
01:08:39|39772.48
01:08:40|39772.47
01:08:41|39775.89
01:08:42|39777.
01:08:43|39777.87
01:08:44|39777.88
01:08:45|39777.87
01:08:46|39777.88
01:08:47|39777.88
01:08:48|39777.87
01:08:49|39777.88
01:08:50|39777.87
01:08:52|39777.88
01:08:53|39777.87
01:08:54|39780.
01:08:55|39782.01
01:08:56|39782.01
01:08:57|39782.01
01:08:58|39782.01
01:08:59|39782.01
01:09:01|39782.
01:09:02|39782.
01:09:02|39782.01
01:09:04|39782.
01:09:05|39782.01
01:09:06|39782.
01:09:08|39782.
01:09:09|39782.01
01:09:10|39782.
01:09:11|39782.01
01:09:12|39782.01
01:09:13|39782.01
01:09:14|39782.01
01:09:15|39782.01
01:09:17|39782.01
01:09:17|39782.01
01:09:19|39782.01
01:09:20|39782.01
01:09:22|39782.01
01:09:23|39782.01
01:09:25|39782.01
01:09:26|39782.01
01:09:26|39782.
01:09:28|39782.01
01:09:29|39782.01
01:09:30|39782.01
01:09:30|39782.01
01:09:32|39782.01
01:09:32|39782.01
01:09:34|39782.01
01:09:35|39782.
01:09:36|39782.01
01:09:37|39782.
01:09:38|39782.
01:09:39|39782.01
01:09:40|39782.
01:09:41|39782.
01:09:42|39782.
01:09:43|39782.01
01:09:44|39782.01
01:09:44|39791.5
01:09:46|39791.87
01:09:47|39791.88
01:09:48|39791.88
01:09:50|39797.8
01:09:50|39798.
01:09:52|39798.
01:09:52|39798.
01:09:54|39798.01
01:09:54|39798.01
01:09:55|39798.
01:09:56|39798.01
01:09:57|39798.01
01:09:59|39798.
01:10:01|39798.
01:10:02|39798.01
01:10:03|39798.01
01:10:04|39798.01
01:10:06|39798.01
01:10:07|39798.01
01:10:08|39798.01
01:10:09|39798.
01:10:10|39798.01
01:10:11|39798.01
01:10:12|39803.83
01:10:13|39805.05
01:10:15|39818.84
01:10:15|39818.84
01:10:16|39818.84
01:10:18|39818.85
01:10:19|39818.84
01:10:19|39818.84
01:10:21|39828.61
01:10:22|39828.61
01:10:23|39828.61
01:10:24|39828.61
01:10:25|39828.61
01:10:26|39828.61
01:10:27|39827.51
01:10:28|39827.51
01:10:29|39807.51
01:10:31|39803.82
01:10:31|39803.82
01:10:32|39803.81
01:10:33|39803.82
01:10:35|39803.82
01:10:36|39803.82
01:10:37|39803.81
01:10:37|39803.81
01:10:39|39803.82
01:10:39|39803.81
01:10:41|39803.82
01:10:42|39803.82
01:10:43|39803.82
01:10:44|39803.81
01:10:45|39803.81
01:10:46|39803.81
01:10:47|39801.03
01:10:48|39801.02
01:10:49|39801.03
01:10:49|39801.03
01:10:50|39801.03
01:10:51|39801.03
01:10:53|39801.03
01:10:54|39801.02
01:10:55|39801.02
01:10:56|39801.03
01:10:57|39801.02
01:10:58|39801.03
01:10:59|39801.03
01:11:00|39801.02
01:11:01|39801.02
01:11:02|39801.02
01:11:03|39801.02
01:11:04|39801.03
01:11:04|39801.03
01:11:06|39801.02
01:11:07|39801.02
01:11:08|39801.02
01:11:09|39801.03
01:11:11|39801.03
01:11:11|39801.03
01:11:12|39801.03
01:11:13|39801.02
01:11:14|39801.03
01:11:15|39805.8
01:11:17|39811.95
01:11:18|39811.96
01:11:19|39811.95
01:11:19|39811.95
01:11:21|39811.96
01:11:22|39811.95
01:11:23|39811.95
01:11:23|39811.96
01:11:26|39811.95
01:11:26|39811.95
01:11:27|39811.96
01:11:29|39811.95
01:11:30|39811.95
01:11:31|39811.96
01:11:32|39801.02
01:11:33|39801.03
01:11:34|39801.03
01:11:35|39801.03
01:11:36|39801.03
01:11:37|39801.02
01:11:38|39801.02
01:11:39|39801.02
01:11:41|39801.02
01:11:41|39801.02
01:11:42|39803.57
01:11:43|39806.
01:11:44|39809.54
01:11:45|39809.55
01:11:46|39809.55
01:11:47|39811.26
01:11:48|39811.27
01:11:50|39811.26
01:11:50|39811.27
01:11:51|39811.27
01:11:52|39811.26
01:11:54|39811.26
01:11:54|39811.27
01:11:55|39811.26
01:11:57|39811.27
01:11:57|39804.31
01:11:58|39804.3
01:12:00|39804.31
01:12:01|39804.3
01:12:03|39804.31
01:12:03|39804.3
01:12:05|39804.31
01:12:06|39804.3
01:12:07|39799.98
01:12:08|39797.56
01:12:09|39797.56
01:12:10|39797.55
01:12:11|39797.56
01:12:12|39797.56
01:12:13|39797.55
01:12:14|39797.56
01:12:16|39802.53
01:12:17|39802.52
01:12:17|39802.52
01:12:19|39802.52
01:12:19|39802.53
01:12:21|39802.52
01:12:22|39802.53
01:12:22|39802.52
01:12:24|39802.52
01:12:25|39802.53
01:12:26|39802.52
01:12:27|39802.53
01:12:27|39802.53
01:12:29|39779.03
01:12:30|39772.93
01:12:31|39770.17
01:12:32|39772.92
01:12:33|39772.93
01:12:34|39772.93
01:12:35|39764.87
01:12:36|39768.94
01:12:37|39768.94
01:12:38|39768.95
01:12:39|39768.94
01:12:40|39768.94
01:12:41|39768.95
01:12:42|39768.94
01:12:43|39768.95
01:12:44|39768.94
01:12:45|39768.94
01:12:46|39768.94
01:12:47|39768.94
01:12:48|39772.92
01:12:49|39777.9
01:12:50|39777.89
01:12:51|39777.9
01:12:52|39777.89
01:12:53|39777.89
01:12:54|39777.9
01:12:55|39777.9
01:12:56|39777.9
01:12:57|39777.9
01:12:59|39777.9
01:12:59|39786.06
01:13:01|39788.53
01:13:02|39788.53
01:13:04|39788.52
01:13:04|39788.53
01:13:05|39788.53
01:13:06|39788.53
01:13:08|39788.53
01:13:09|39788.53
01:13:10|39794.49
01:13:11|39795.
01:13:13|39791.88
01:13:13|39791.89
01:13:14|39791.89
01:13:15|39791.89
01:13:16|39791.89
01:13:17|39791.88
01:13:18|39791.88
01:13:19|39791.88
01:13:20|39791.88
01:13:22|39789.1
01:13:24|39789.09
01:13:25|39789.1
01:13:26|39789.09
01:13:27|39789.09
01:13:29|39789.1
01:13:29|39789.09
01:13:30|39789.1
01:13:31|39789.09
01:13:32|39789.1
01:13:33|39789.09
01:13:34|39789.1
01:13:35|39789.1
01:13:36|39789.1
01:13:37|39789.1
01:13:38|39789.09
01:13:39|39789.09
01:13:40|39789.1
01:13:41|39789.1
01:13:42|39789.1
01:13:43|39789.1
01:13:44|39789.09
01:13:45|39789.09
01:13:46|39789.1
01:13:47|39789.09
01:13:48|39789.09
01:13:49|39789.1
01:13:50|39789.09
01:13:51|39789.1
01:13:52|39789.09
01:13:53|39789.09
01:13:54|39789.1
01:13:55|39789.09
01:13:56|39789.09
01:13:57|39789.09
01:13:58|39789.09
01:13:59|39789.1
01:14:00|39789.09
01:14:01|39789.1
01:14:02|39789.1
01:14:03|39789.1
01:14:04|39789.1
01:14:05|39789.1
01:14:06|39789.09
01:14:08|39789.1
01:14:10|39789.1
01:14:10|39789.1
01:14:11|39789.1
01:14:12|39789.1
01:14:13|39789.09
01:14:14|39789.09
01:14:15|39789.09
01:14:16|39789.1
01:14:17|39790.04
01:14:18|39790.09
01:14:19|39791.5
01:14:21|39791.51
01:14:22|39791.51
01:14:22|39791.5
01:14:23|39791.5
01:14:26|39794.13
01:14:26|39794.13
01:14:28|39794.13
01:14:30|39794.14
01:14:30|39794.14
01:14:31|39794.13
01:14:32|39794.14
01:14:33|39794.14
01:14:34|39794.14
01:14:35|39794.13
01:14:36|39794.14
01:14:37|39794.13
01:14:38|39794.13
01:14:39|39794.14
01:14:40|39794.14
01:14:42|39794.13
01:14:46|39794.14
01:14:47|39794.13
01:14:48|39792.03
01:14:49|39782.25
01:14:49|39782.24
01:14:51|39785.21
01:14:51|39785.2
01:14:53|39785.21
01:14:53|39785.21
01:14:55|39785.2
01:14:56|39785.21
01:14:58|39787.72
01:14:58|39787.73
01:14:59|39787.72
01:15:00|39787.73
01:15:01|39787.73
01:15:02|39787.73
01:15:04|39787.73
01:15:05|39787.72
01:15:06|39787.72
01:15:07|39784.28
01:15:08|39781.35
01:15:09|39781.36
01:15:10|39781.35
01:15:11|39781.36
01:15:12|39781.36
01:15:14|39781.35
01:15:15|39781.36
01:15:17|39781.35
01:15:18|39780.95
01:15:18|39772.82
01:15:19|39772.82
01:15:20|39772.82
01:15:22|39772.83
01:15:22|39773.9
01:15:23|39773.89
01:15:25|39776.6
01:15:25|39776.6
01:15:27|39776.6
01:15:29|39779.23
01:15:29|39779.92
01:15:30|39779.92
01:15:32|39779.93
01:15:33|39779.93
01:15:34|39779.93
01:15:34|39779.93
01:15:36|39779.93
01:15:36|39779.93
01:15:37|39779.92
01:15:38|39779.93
01:15:40|39779.93
01:15:41|39776.98
01:15:42|39776.98
01:15:43|39776.99
01:15:45|39776.99
01:15:46|39776.99
01:15:47|39776.98
01:15:49|39776.98
01:15:50|39776.98
01:15:51|39776.99
01:15:51|39776.98
01:15:53|39770.58
01:15:54|39768.06
01:15:55|39768.03
01:15:56|39766.57
01:15:57|39766.57
01:15:58|39766.56
01:16:00|39766.56
01:16:01|39766.56
01:16:02|39762.3
01:16:03|39756.35
01:16:04|39755.94
01:16:06|39755.94
01:16:07|39755.94
01:16:09|39759.75
01:16:09|39759.74
01:16:10|39759.75
01:16:11|39759.75
01:16:12|39759.75
01:16:13|39759.74
01:16:14|39759.74
01:16:15|39759.74
01:16:16|39759.75
01:16:17|39759.74
01:16:18|39759.74
01:16:19|39759.75
01:16:20|39759.74
01:16:21|39759.74
01:16:22|39759.74
01:16:23|39759.75
01:16:24|39759.74
01:16:25|39759.74
01:16:26|39759.75
01:16:28|39759.74
01:16:30|39759.34
01:16:30|39759.34
01:16:32|39759.34
01:16:33|39759.34
01:16:34|39759.34
01:16:34|39759.35
01:16:36|39759.35
01:16:37|39759.35
01:16:38|39756.96
01:16:38|39756.77
01:16:40|39756.76
01:16:41|39755.82
01:16:41|39755.83
01:16:43|39755.82
01:16:44|39755.83
01:16:45|39755.83
01:16:46|39755.83
01:16:47|39755.83
01:16:48|39755.83
01:16:49|39755.83
01:16:50|39755.83
01:16:51|39755.83
01:16:52|39755.83
01:16:53|39755.83
01:16:54|39755.83
01:16:55|39755.83
01:16:56|39755.83
01:16:57|39755.82
01:16:58|39764.29
01:16:59|39770.
01:17:01|39771.97
01:17:01|39771.97
01:17:02|39770.2
01:17:03|39770.21
01:17:04|39770.2
01:17:06|39764.18
01:17:07|39761.26
01:17:08|39761.26
01:17:09|39761.26
01:17:11|39760.33
01:17:11|39760.
01:17:12|39760.01
01:17:13|39760.
01:17:15|39760.
01:17:16|39760.01
01:17:17|39760.01
01:17:18|39760.
01:17:19|39760.01
01:17:20|39755.82
01:17:21|39755.51
01:17:22|39755.52
01:17:23|39755.52
01:17:24|39755.52
01:17:24|39755.52
01:17:26|39754.
01:17:27|39751.87
01:17:27|39751.87
01:17:30|39751.87
01:17:31|39751.87
01:17:33|39751.88
01:17:33|39751.88
01:17:34|39751.88
01:17:35|39751.87
01:17:36|39751.87
01:17:37|39751.86
01:17:38|39751.86
01:17:40|39751.86
01:17:40|39751.86
01:17:41|39751.65
01:17:42|39751.15
01:17:44|39751.15
01:17:44|39751.14
01:17:46|39751.15
01:17:46|39755.32
01:17:48|39755.33
01:17:49|39755.33
01:17:49|39758.85
01:17:51|39758.84
01:17:53|39758.84
01:17:53|39758.85
01:17:55|39758.84
01:17:56|39758.84
01:17:57|39758.85
01:17:58|39758.84
01:17:58|39758.85
01:18:00|39758.85
01:18:01|39758.85
01:18:02|39758.85
01:18:04|39758.84
01:18:04|39758.84
01:18:05|39758.85
01:18:07|39758.84
01:18:07|39758.84
01:18:08|39758.84
01:18:10|39758.85
01:18:10|39758.84
01:18:12|39758.12
01:18:14|39753.81
01:18:16|39753.82
01:18:16|39753.81
01:18:17|39753.82
01:18:18|39753.81
01:18:20|39753.82
01:18:22|39753.81
01:18:22|39753.82
01:18:23|39753.81
01:18:24|39753.81
01:18:25|39753.82
01:18:26|39745.
01:18:27|39745.
01:18:28|39745.01
01:18:29|39761.26
01:18:30|39765.64
01:18:31|39776.99
01:18:33|39776.99
01:18:33|39776.99
01:18:34|39765.66
01:18:36|39765.25
01:18:37|39765.26
01:18:37|39761.66
01:18:39|39761.67
01:18:40|39754.28
01:18:41|39754.28
01:18:42|39754.28
01:18:43|39754.28
01:18:44|39754.29
01:18:45|39754.29
01:18:47|39754.29
01:18:47|39754.29
01:18:48|39754.29
01:18:49|39754.28
01:18:50|39754.28
01:18:51|39754.29
01:18:53|39730.44
01:18:55|39730.44
01:18:55|39730.45
01:18:56|39730.45
01:18:57|39730.45
01:18:58|39730.45
01:18:59|39733.24
01:19:00|39733.24
01:19:02|39733.23
01:19:04|39733.23
01:19:04|39733.24
01:19:06|39733.23
01:19:08|39733.38
01:19:08|39733.38
01:19:10|39733.37
01:19:11|39733.38
01:19:12|39733.38
01:19:12|39733.38
01:19:14|39733.38
01:19:15|39733.37
01:19:16|39733.38
01:19:17|39733.37
01:19:19|39733.38
01:19:19|39733.38
01:19:21|39733.37
01:19:22|39733.38
01:19:23|39733.37
01:19:23|39733.38
01:19:24|39733.37
01:19:26|39733.38
01:19:27|39733.37
01:19:27|39733.38
01:19:28|39733.37
01:19:30|39733.38
01:19:32|39735.42
01:19:32|39735.79
01:19:33|39735.78
01:19:35|39735.79
01:19:36|39735.78
01:19:37|39735.79
01:19:39|39735.79
01:19:39|39735.78
01:19:40|39735.78
01:19:41|39735.79
01:19:42|39735.78
01:19:43|39735.78
01:19:44|39735.79
01:19:45|39735.78
01:19:46|39735.79
01:19:47|39735.78
01:19:49|39735.78
01:19:49|39740.19
01:19:50|39745.34
01:19:51|39745.36
01:19:52|39745.36
01:19:54|39745.35
01:19:54|39745.36
01:19:55|39745.36
01:19:56|39745.35
01:19:57|39745.36
01:19:59|39743.34
01:20:00|39743.33
01:20:01|39743.34
01:20:03|39743.33
01:20:03|39738.99
01:20:04|39738.99
01:20:05|39739.16
01:20:07|39739.97
01:20:07|39739.97
01:20:08|39739.98
01:20:09|39739.97
01:20:11|39739.98
01:20:12|39739.98
01:20:13|39739.97
01:20:14|39739.97
01:20:18|39739.98
01:20:18|39739.97
01:20:19|39739.98
01:20:20|39739.97
01:20:21|39739.98
01:20:22|39739.98
01:20:23|39735.79
01:20:25|39735.79
01:20:26|39735.79
01:20:27|39735.79
01:20:28|39735.79
01:20:29|39735.79
01:20:30|39735.79
01:20:31|39735.78
01:20:33|39735.79
01:20:33|39735.78
01:20:34|39735.78
01:20:35|39735.78
01:20:37|39735.79
01:20:38|39735.79
01:20:39|39733.37
01:20:40|39730.25
01:20:41|39730.26
01:20:42|39730.26
01:20:43|39730.26
01:20:44|39730.26
01:20:45|39730.25
01:20:46|39730.26
01:20:47|39733.07
01:20:48|39733.06
01:20:49|39732.6
01:20:50|39732.61
01:20:51|39732.6
01:20:52|39732.61
01:20:53|39732.6
01:20:54|39732.61
01:20:55|39732.61
01:20:56|39732.6
01:20:58|39732.61
01:20:58|39732.6
01:21:00|39732.6
01:21:01|39732.6
01:21:01|39732.61
01:21:02|39732.61
01:21:03|39732.61
01:21:05|39732.6
01:21:06|39732.6
01:21:07|39732.61
01:21:08|39732.61
01:21:10|39732.6
01:21:11|39732.61
01:21:12|39732.61
01:21:14|39732.6
01:21:15|39732.61
01:21:16|39732.6
01:21:17|39732.61
01:21:18|39732.61
01:21:20|39730.9
01:21:20|39730.91
01:21:21|39730.9
01:21:22|39730.91
01:21:23|39730.91
01:21:24|39730.9
01:21:25|39730.9
01:21:26|39730.91
01:21:27|39730.9
01:21:28|39730.91
01:21:29|39730.91
01:21:30|39730.9
01:21:31|39730.9
01:21:33|39730.91
01:21:34|39730.91
01:21:35|39727.99
01:21:36|39727.66
01:21:37|39726.11
01:21:38|39725.97
01:21:39|39725.56
01:21:40|39725.57
01:21:41|39725.56
01:21:42|39725.57
01:21:44|39725.53
01:21:46|39725.54
01:21:46|39725.46
01:21:47|39725.
01:21:48|39725.01
01:21:49|39725.
01:21:50|39725.01
01:21:51|39725.01
01:21:52|39725.
01:21:53|39724.01
01:21:54|39724.01
01:21:56|39720.
01:21:56|39719.96
01:21:58|39719.
01:21:59|39718.8
01:22:00|39718.79
01:22:01|39716.52
01:22:03|39716.52
01:22:04|39716.53
01:22:04|39703.49
01:22:06|39701.01
01:22:07|39701.01
01:22:08|39701.
01:22:09|39701.01
01:22:10|39700.71
01:22:12|39692.19
01:22:13|39692.15
01:22:14|39692.15
01:22:15|39690.47
01:22:16|39690.01
01:22:17|39690.
01:22:18|39690.
01:22:20|39688.7
01:22:20|39688.7
01:22:21|39688.7
01:22:23|39687.61
01:22:23|39687.05
01:22:25|39687.05
01:22:26|39686.33
01:22:27|39682.58
01:22:28|39682.58
01:22:29|39682.59
01:22:29|39682.59
01:22:30|39681.99
01:22:31|39681.98
01:22:32|39673.44
01:22:34|39673.43
01:22:36|39673.44
01:22:37|39672.18
01:22:37|39671.59
01:22:38|39668.24
01:22:40|39668.25
01:22:41|39667.64
01:22:42|39673.76
01:22:42|39676.02
01:22:44|39676.02
01:22:44|39676.01
01:22:45|39676.02
01:22:46|39676.02
01:22:48|39676.02
01:22:48|39676.01
01:22:49|39676.02
01:22:51|39676.02
01:22:52|39676.02
01:22:52|39676.02
01:22:53|39676.01
01:22:54|39676.02
01:22:55|39676.02
01:22:57|39676.01
01:22:57|39676.01
01:22:58|39676.01
01:23:00|39676.02
01:23:00|39676.02
01:23:01|39676.02
01:23:03|39676.01
01:23:03|39676.02
01:23:05|39676.01
01:23:05|39676.02
01:23:07|39676.01
01:23:08|39672.88
01:23:09|39672.89
01:23:10|39672.89
01:23:11|39671.24
01:23:13|39671.24
01:23:14|39671.25
01:23:14|39671.24
01:23:16|39671.25
01:23:17|39671.25
01:23:18|39670.64
01:23:20|39670.64
01:23:21|39670.63
01:23:22|39670.63
01:23:22|39670.64
01:23:24|39670.64
01:23:25|39675.66
01:23:26|39675.66
01:23:27|39675.67
01:23:29|39675.66
01:23:30|39675.67
01:23:31|39675.67
01:23:32|39680.
01:23:33|39695.52
01:23:34|39696.
01:23:36|39695.94
01:23:37|39695.94
01:23:38|39695.94
01:23:38|39695.94
01:23:40|39695.94
01:23:41|39695.93
01:23:42|39695.94
01:23:43|39695.93
01:23:44|39695.94
01:23:45|39695.93
01:23:46|39695.94
01:23:47|39695.93
01:23:48|39695.93
01:23:49|39698.94
01:23:50|39699.8
01:23:51|39699.79
01:23:52|39699.79
01:23:53|39699.8
01:23:54|39699.8
01:23:55|39699.79
01:23:57|39699.8
01:23:58|39699.8
01:23:58|39699.79
01:24:00|39699.8
01:24:00|39699.79
01:24:02|39699.79
01:24:03|39699.8
01:24:04|39699.8
01:24:04|39693.23
01:24:06|39692.51
01:24:07|39691.57
01:24:08|39691.57
01:24:08|39688.87
01:24:10|39688.37
01:24:11|39688.36
01:24:12|39688.36
01:24:14|39687.52
01:24:16|39687.52
01:24:17|39687.53
01:24:17|39684.43
01:24:18|39684.43
01:24:19|39684.44
01:24:20|39684.43
01:24:21|39684.43
01:24:22|39684.44
01:24:23|39684.43
01:24:24|39684.43
01:24:25|39684.43
01:24:26|39684.43
01:24:27|39684.43
01:24:29|39688.36
01:24:29|39697.69
01:24:31|39697.25
01:24:31|39697.23
01:24:36|39697.22
01:24:37|39697.23
01:24:38|39697.22
01:24:39|39697.22
01:24:41|39697.22
01:24:42|39696.75
01:24:43|39696.75
01:24:44|39696.76
01:24:45|39696.5
01:24:46|39689.32
01:24:47|39688.56
01:24:48|39688.56
01:24:49|39688.57
01:24:50|39688.56
01:24:51|39688.56
01:24:52|39688.57
01:24:53|39688.56
01:24:54|39688.56
01:24:55|39688.57
01:24:56|39688.57
01:24:57|39688.57
01:24:58|39688.57
01:24:59|39688.56
01:25:00|39688.56
01:25:01|39688.56
01:25:02|39688.56
01:25:03|39688.57
01:25:04|39688.57
01:25:05|39688.56
01:25:06|39688.56
01:25:07|39688.56
01:25:08|39688.57
01:25:09|39688.56
01:25:10|39684.43
01:25:11|39684.25
01:25:12|39681.74
01:25:13|39681.73
01:25:14|39681.74
01:25:16|39681.73
01:25:17|39681.74
01:25:17|39681.73
01:25:20|39681.74
01:25:20|39681.73
01:25:21|39681.74
01:25:22|39681.73
01:25:23|39681.73
01:25:25|39681.74
01:25:25|39681.73
01:25:27|39681.74
01:25:28|39681.74
01:25:29|39681.74
01:25:30|39681.73
01:25:31|39681.73
01:25:32|39681.73
01:25:33|39681.73
01:25:35|39681.74
01:25:36|39684.5
01:25:37|39684.5
01:25:38|39684.5
01:25:39|39686.7
01:25:40|39688.56
01:25:41|39688.56
01:25:42|39688.56
01:25:43|39688.56
01:25:44|39688.56
01:25:45|39694.64
01:25:46|39697.22
01:25:47|39697.22
01:25:48|39697.22
01:25:49|39697.21
01:25:50|39697.22
01:25:51|39697.21
01:25:52|39697.22
01:25:53|39697.22
01:25:54|39697.21
01:25:55|39697.22
01:25:56|39699.54
01:25:57|39699.99
01:25:58|39699.99
01:25:59|39699.99
01:26:00|39699.99
01:26:01|39700.
01:26:02|39700.
01:26:03|39699.99
01:26:04|39700.
01:26:05|39696.79
01:26:06|39694.23
01:26:07|39694.24
01:26:08|39694.23
01:26:09|39694.24
01:26:10|39694.23
01:26:11|39691.22
01:26:12|39684.21
01:26:13|39684.2
01:26:14|39684.21
01:26:16|39683.75
01:26:16|39681.73
01:26:18|39681.73
01:26:19|39681.74
01:26:21|39681.73
01:26:22|39681.74
01:26:22|39681.73
01:26:23|39681.74
01:26:24|39673.26
01:26:26|39673.27
01:26:27|39673.26
01:26:27|39673.26
01:26:29|39673.26
01:26:29|39673.26
01:26:31|39671.5
01:26:32|39671.5
01:26:33|39671.49
01:26:33|39671.5
01:26:34|39671.5
01:26:36|39671.49
01:26:37|39671.49
01:26:38|39671.5
01:26:40|39670.78
01:26:40|39670.72
01:26:41|39670.
01:26:42|39669.49
01:26:44|39667.98
01:26:45|39671.5
01:26:46|39671.49
01:26:46|39671.49
01:26:49|39671.49
01:26:49|39671.49
01:26:50|39671.5
01:26:51|39671.49
01:26:52|39671.5
01:26:53|39671.5
01:26:54|39671.49
01:26:55|39671.5
01:26:56|39671.03
01:26:57|39671.04
01:26:58|39671.04
01:26:59|39671.03
01:27:00|39671.03
01:27:01|39671.04
01:27:02|39671.03
01:27:03|39671.04
01:27:04|39671.04
01:27:06|39671.03
01:27:07|39671.04
01:27:08|39673.59
01:27:10|39680.
01:27:11|39679.99
01:27:12|39679.24
01:27:13|39675.92
01:27:13|39675.92
01:27:15|39675.93
01:27:16|39675.92
01:27:17|39672.95
01:27:18|39672.95
01:27:19|39672.94
01:27:21|39672.95
01:27:22|39670.28
01:27:23|39670.28
01:27:24|39670.28
01:27:25|39670.26
01:27:26|39670.27
01:27:28|39670.06
01:27:28|39670.07
01:27:29|39670.06
01:27:30|39670.06
01:27:32|39670.07
01:27:32|39670.06
01:27:33|39670.06
01:27:34|39670.07
01:27:36|39670.07
01:27:36|39670.06
01:27:37|39670.07
01:27:39|39670.07
01:27:41|39670.07
01:27:42|39670.07
01:27:42|39670.06
01:27:43|39670.07
01:27:44|39670.06
01:27:45|39670.07
01:27:46|39670.06
01:27:47|39670.06
01:27:48|39670.07
01:27:49|39675.23
01:27:50|39675.23
01:27:52|39675.24
01:27:52|39675.24
01:27:54|39675.24
01:27:55|39675.24
01:27:56|39675.23
01:27:57|39675.24
01:27:58|39675.24
01:27:59|39675.24
01:28:00|39683.76
01:28:01|39683.75
01:28:02|39683.76
01:28:03|39691.73
01:28:04|39691.74
01:28:05|39701.
01:28:06|39700.99
01:28:07|39700.99
01:28:08|39700.99
01:28:09|39700.99
01:28:10|39701.
01:28:11|39701.
01:28:12|39701.
01:28:13|39700.99
01:28:14|39700.99
01:28:15|39701.
01:28:16|39701.
01:28:18|39704.19
01:28:19|39704.18
01:28:21|39708.08
01:28:21|39708.08
01:28:22|39708.08
01:28:23|39708.08
01:28:24|39708.08
01:28:25|39708.09
01:28:26|39709.99
01:28:27|39710.
01:28:28|39710.
01:28:29|39709.99
01:28:30|39710.
01:28:31|39709.99
01:28:33|39709.99
01:28:34|39712.68
01:28:35|39712.69
01:28:36|39712.69
01:28:37|39712.68
01:28:38|39712.68
01:28:39|39712.69
01:28:40|39712.69
01:28:41|39712.68
01:28:42|39712.68
01:28:43|39712.69
01:28:45|39712.68
01:28:46|39712.68
01:28:47|39712.69
01:28:48|39712.68
01:28:49|39712.68
01:28:50|39712.68
01:28:51|39712.69
01:29:03|39712.68
01:29:03|39712.9
01:29:04|39712.91
01:29:05|39712.9
01:29:06|39712.9
01:29:07|39712.91
01:29:08|39712.91
01:29:09|39712.91
01:29:10|39712.91
01:29:11|39717.01
01:29:12|39717.02
01:29:13|39717.02
01:29:15|39717.01
01:29:16|39717.02
01:29:17|39717.01
01:29:19|39717.01
01:29:20|39717.02
01:29:21|39717.02
01:29:23|39717.01
01:29:23|39717.01
01:29:24|39717.01
01:29:25|39717.01
01:29:26|39717.01
01:29:27|39717.01
01:29:28|39717.01
01:29:30|39717.02
01:29:30|39737.44
01:29:33|39740.
01:29:33|39739.99
01:29:34|39727.83
01:29:35|39722.98
01:29:36|39722.97
01:29:37|39722.97
01:29:38|39722.97
01:29:40|39722.97
01:29:41|39722.98
01:29:42|39720.6
01:29:43|39717.99
01:29:44|39718.
01:29:45|39717.99
01:29:46|39714.6
01:29:47|39714.6
01:29:48|39714.6
01:29:49|39714.61
01:29:50|39714.61
01:29:51|39714.61
01:29:52|39714.6
01:29:53|39714.6
01:29:54|39714.61
01:29:55|39714.61
01:29:56|39717.02
01:29:58|39717.02
01:29:59|39717.01
01:30:00|39717.01
01:30:01|39717.01
01:30:03|39717.01
01:30:03|39717.01
01:30:05|39717.01
01:30:06|39717.01
01:30:07|39717.02
01:30:08|39717.01
01:30:08|39717.02
01:30:10|39717.01
01:30:11|39717.01
01:30:11|39717.02
01:30:13|39722.91
01:30:14|39722.91
01:30:14|39722.91
01:30:16|39722.91
01:30:17|39722.91
01:30:18|39722.92
01:30:19|39722.92
01:30:21|39731.19
01:30:22|39731.18
01:30:24|39731.3
01:30:24|39731.3
01:30:25|39739.98
01:30:26|39739.99
01:30:27|39739.98
01:30:28|39739.99
01:30:29|39739.99
01:30:30|39739.98
01:30:31|39739.98
01:30:32|39739.99
01:30:33|39739.99
01:30:35|39739.98
01:30:35|39739.98
01:30:36|39739.99
01:30:38|39739.99
01:30:38|39739.99
01:30:39|39739.99
01:30:41|39739.98
01:30:42|39739.98
01:30:43|39739.98
01:30:45|39739.99
01:30:45|39739.99
01:30:46|39739.98
01:30:47|39739.99
01:30:48|39739.98
01:30:49|39739.99
01:30:51|39739.99
01:30:52|39738.3
01:30:52|39738.3
01:30:54|39738.31
01:30:54|39738.3
01:30:56|39738.31
01:30:57|39738.3
01:30:57|39738.3
01:30:59|39738.3
01:31:00|39738.31
01:31:00|39738.31
01:31:02|39738.31
01:31:03|39738.3
01:31:03|39738.31
01:31:05|39738.31
01:31:06|39738.3
01:31:06|39738.31
01:31:07|39738.31
01:31:09|39738.31
01:31:10|39738.3
01:31:11|39738.31
01:31:12|39738.3
01:31:13|39738.3
01:31:14|39738.3
01:31:15|39738.31
01:31:16|39738.31
01:31:17|39738.31
01:31:18|39738.31
01:31:19|39738.3
01:31:20|39738.31
01:31:21|39738.31
01:31:23|39738.3
01:31:24|39738.31
01:31:24|39738.31
01:31:25|39738.31
01:31:27|39738.31
01:31:28|39738.31
01:31:30|39738.31
01:31:31|39738.31
01:31:32|39738.3
01:31:33|39738.31
01:31:34|39731.04
01:31:35|39727.71
01:31:36|39727.72
01:31:37|39727.71
01:31:38|39727.71
01:31:39|39727.71
01:31:40|39727.72
01:31:41|39727.72
01:31:42|39727.71
01:31:44|39727.72
01:31:45|39727.71
01:31:45|39727.71
01:31:46|39727.71
01:31:48|39727.72
01:31:48|39727.71
01:31:50|39727.71
01:31:52|39724.77
01:31:53|39724.76
01:31:54|39724.76
01:31:55|39724.76
01:31:57|39724.77
01:31:58|39724.77
01:31:59|39724.77
01:32:00|39724.77
01:32:01|39724.77
01:32:02|39732.69
01:32:03|39725.64
01:32:04|39719.94
01:32:04|39718.01
01:32:05|39718.01
01:32:06|39718.01
01:32:07|39718.01
01:32:09|39718.
01:32:09|39718.01
01:32:11|39718.01
01:32:11|39718.01
01:32:12|39718.01
01:32:14|39718.
01:32:14|39718.01
01:32:15|39718.01
01:32:16|39718.
01:32:17|39718.01
01:32:18|39718.
01:32:20|39718.
01:32:21|39718.01
01:32:22|39718.
01:32:23|39718.01
01:32:24|39718.
01:32:25|39718.
01:32:27|39718.
01:32:28|39718.
01:32:28|39718.01
01:32:31|39718.01
01:32:31|39718.01
01:32:32|39718.
01:32:33|39718.01
01:32:35|39718.01
01:32:37|39718.01
01:32:37|39718.01
01:32:38|39718.01
01:32:39|39718.
01:32:40|39718.
01:32:41|39718.01
01:32:42|39719.93
01:32:43|39719.94
01:32:44|39719.94
01:32:46|39719.94
01:32:47|39719.94
01:32:48|39719.93
01:32:49|39719.94
01:32:50|39719.93
01:32:51|39719.93
01:32:52|39719.93
01:32:53|39719.93
01:32:54|39719.93
01:32:56|39715.86
01:32:56|39715.86
01:32:58|39714.62
01:32:59|39714.61
01:33:00|39710.
01:33:01|39710.01
01:33:01|39710.
01:33:02|39710.01
01:33:03|39706.84
01:33:05|39706.83
01:33:06|39706.83
01:33:06|39706.83
01:33:08|39706.84
01:33:08|39706.84
01:33:09|39706.83
01:33:11|39706.09
01:33:11|39703.85
01:33:12|39703.85
01:33:13|39703.86
01:33:14|39703.86
01:33:16|39701.01
01:33:17|39701.01
01:33:17|39701.01
01:33:18|39700.
01:33:20|39695.78
01:33:20|39693.07
01:33:22|39692.04
01:33:24|39692.03
01:33:25|39692.04
01:33:27|39692.04
01:33:27|39692.03
01:33:28|39692.03
01:33:29|39692.04
01:33:31|39692.04
01:33:33|39692.03
01:33:34|39692.04
01:33:35|39692.03
01:33:36|39692.03
01:33:37|39692.03
01:33:38|39692.03
01:33:38|39692.03
01:33:40|39692.04
01:33:40|39692.03
01:33:42|39692.03
01:33:42|39692.04
01:33:43|39692.04
01:33:45|39692.03
01:33:46|39688.75
01:33:48|39683.25
01:33:49|39681.86
01:33:49|39681.87
01:33:50|39681.86
01:33:52|39681.86
01:33:53|39681.87
01:33:53|39681.86
01:33:55|39681.86
01:33:56|39681.86
01:33:57|39681.86
01:33:57|39681.87
01:33:58|39681.86
01:33:59|39681.86
01:34:01|39681.87
01:34:01|39681.87
01:34:02|39681.86
01:34:04|39681.86
01:34:04|39681.86
01:34:06|39681.86
01:34:07|39681.87
01:34:08|39681.87
01:34:09|39681.86
01:34:09|39681.87
01:34:11|39681.87
01:34:11|39681.87
01:34:12|39681.87
01:34:14|39681.87
01:34:14|39681.86
01:34:16|39681.87
01:34:16|39680.01
01:34:17|39675.39
01:34:19|39673.69
01:34:21|39670.42
01:34:21|39670.42
01:34:22|39670.42
01:34:23|39670.42
01:34:24|39681.86
01:34:26|39681.86
01:34:28|39681.86
01:34:28|39681.87
01:34:29|39687.9
01:34:30|39690.25
01:34:32|39690.25
01:34:32|39690.24
01:34:34|39690.25
01:34:34|39690.25
01:34:36|39690.24
01:34:37|39690.25
01:34:38|39690.25
01:34:39|39690.25
01:34:40|39690.24
01:34:40|39690.25
01:34:42|39690.25
01:34:42|39690.25
01:34:44|39690.24
01:34:45|39690.24
01:34:46|39690.24
01:34:47|39690.25
01:34:48|39690.25
01:34:49|39690.24
01:34:50|39690.25
01:34:51|39690.25
01:34:52|39690.24
01:34:53|39690.25
01:34:54|39690.24
01:34:55|39690.25
01:34:56|39690.25
01:34:58|39706.56
01:34:59|39706.56
01:34:59|39706.55
01:35:01|39706.56
01:35:01|39706.55
01:35:02|39706.55
01:35:04|39706.55
01:35:05|39706.56
01:35:07|39707.3
01:35:08|39707.31
01:35:09|39707.31
01:35:10|39707.3
01:35:11|39707.31
01:35:12|39707.31
01:35:13|39707.3
01:35:14|39707.31
01:35:16|39707.3
01:35:16|39707.29
01:35:17|39707.3
01:35:19|39707.29
01:35:20|39707.29
01:35:20|39707.3
01:35:21|39707.29
01:35:22|39701.59
01:35:24|39700.36
01:35:25|39700.36
01:35:27|39698.38
01:35:28|39698.39
01:35:29|39698.38
01:35:30|39698.39
01:35:31|39698.39
01:35:32|39698.38
01:35:33|39698.39
01:35:34|39698.38
01:35:36|39698.06
01:35:37|39695.43
01:35:38|39695.44
01:35:39|39695.44
01:35:40|39695.44
01:35:41|39695.43
01:35:42|39695.4
01:35:43|39695.39
01:35:45|39695.4
01:35:45|39695.4
01:35:47|39695.39
01:35:48|39695.4
01:35:49|39702.42
01:35:50|39702.42
01:35:51|39702.43
01:35:52|39702.43
01:35:54|39702.42
01:35:54|39702.42
01:35:55|39702.43
01:35:57|39702.43
01:35:57|39702.43
01:35:59|39702.43
01:35:59|39702.43
01:36:00|39702.42
01:36:01|39702.43
01:36:02|39702.42
01:36:03|39702.42
01:36:04|39702.42
01:36:05|39702.42
01:36:07|39702.43
01:36:08|39702.43
01:36:08|39702.42
01:36:10|39702.43
01:36:11|39702.42
01:36:11|39702.42
01:36:13|39702.42
01:36:13|39702.43
01:36:14|39702.42
01:36:15|39702.42
01:36:17|39702.42
01:36:18|39702.42
01:36:18|39702.43
01:36:19|39702.43
01:36:20|39702.42
01:36:22|39702.42
01:36:23|39702.42
01:36:23|39702.42
01:36:25|39702.43
01:36:27|39702.43
01:36:28|39702.42
01:36:29|39702.42
01:36:31|39702.42
01:36:32|39702.43
01:36:33|39702.43
01:36:35|39702.42
01:36:35|39700.68
01:36:36|39700.68
01:36:37|39698.35
01:36:38|39698.35
01:36:39|39698.34
01:36:40|39698.34
01:36:41|39698.34
01:36:42|39698.34
01:36:43|39694.52
01:36:44|39693.55
01:36:45|39692.66
01:36:46|39692.66
01:36:47|39692.66
01:36:48|39692.66
01:36:49|39692.65
01:36:51|39692.66
01:36:52|39692.65
01:36:53|39692.65
01:36:54|39692.65
01:36:54|39692.65
01:36:56|39692.64
01:36:57|39692.64
01:36:59|39692.65
01:36:59|39692.65
01:37:00|39692.64
01:37:01|39692.65
01:37:02|39692.65
01:37:03|39692.65
01:37:05|39692.64
01:37:06|39692.65
01:37:08|39692.64
01:37:08|39692.65
01:37:09|39692.65
01:37:10|39692.65
01:37:11|39692.65
01:37:13|39692.65
01:37:14|39692.65
01:37:15|39692.65
01:37:16|39692.65
01:37:17|39692.64
01:37:18|39692.65
01:37:19|39692.65
01:37:20|39692.64
01:37:21|39692.65
01:37:22|39692.65
01:37:23|39692.64
01:37:24|39692.64
01:37:25|39692.64
01:37:26|39692.65
01:37:27|39692.64
01:37:29|39702.42
01:37:29|39707.3
01:37:30|39707.3
01:37:31|39707.3
01:37:32|39707.3
01:37:33|39707.3
01:37:34|39707.3
01:37:35|39707.3
01:37:37|39707.3
01:37:38|39707.3
01:37:38|39707.3
01:37:40|39707.3
01:37:40|39707.29
01:37:41|39707.3
01:37:43|39707.29
01:37:44|39707.29
01:37:45|39707.3
01:37:46|39707.3
01:37:47|39707.29
01:37:48|39707.29
01:37:50|39707.29
01:37:51|39707.29
01:37:52|39707.29
01:37:53|39707.29
01:37:54|39707.29
01:37:55|39707.29
01:37:56|39707.3
01:37:58|39707.29
01:37:58|39707.3
01:38:00|39707.3
01:38:00|39707.3
01:38:02|39707.3
01:38:04|39734.71
01:38:04|39736.28
01:38:05|39738.3
01:38:06|39739.82
01:38:07|39739.82
01:38:08|39739.82
01:38:09|39739.83
01:38:10|39739.83
01:38:11|39739.83
01:38:12|39739.83
01:38:13|39739.82
01:38:14|39739.83
01:38:15|39739.83
01:38:16|39739.82
01:38:17|39739.83
01:38:18|39739.82
01:38:19|39739.83
01:38:20|39739.82
01:38:21|39739.83
01:38:22|39739.83
01:38:24|39739.83
01:38:25|39739.82
01:38:26|39739.82
01:38:27|39739.83
01:38:27|39739.82
01:38:30|39739.83
01:38:30|39739.83
01:38:31|39739.83
01:38:32|39739.83
01:38:33|39739.82
01:38:35|39739.82
01:38:36|39739.83
01:38:37|39739.83
01:38:38|39739.83
01:38:39|39739.83
01:38:40|39739.83
01:38:41|39739.82
01:38:42|39739.82
01:38:42|39739.83
01:38:44|39739.82
01:38:45|39734.7
01:38:46|39732.23
01:38:47|39732.23
01:38:48|39732.22
01:38:49|39732.23
01:38:50|39732.23
01:38:51|39738.95
01:38:51|39738.95
01:38:53|39738.94
01:38:54|39738.95
01:38:55|39738.94
01:38:56|39738.95
01:38:57|39738.95
01:38:58|39738.95
01:38:59|39738.95
01:39:01|39738.94
01:39:02|39738.95
01:39:02|39738.94
01:39:04|39738.94
01:39:05|39738.94
01:39:06|39738.94
01:39:08|39738.94
01:39:08|39738.95
01:39:10|39738.94
01:39:11|39738.95
01:39:12|39738.95
01:39:13|39739.82
01:39:14|39739.82
01:39:15|39739.82
01:39:16|39739.82
01:39:17|39739.82
01:39:18|39739.82
01:39:19|39739.83
01:39:20|39739.83
01:39:21|39739.82
01:39:21|39739.83
01:39:23|39739.82
01:39:24|39739.82
01:39:25|39739.83
01:39:26|39739.83
01:39:26|39739.83
01:39:29|39739.83
01:39:29|39739.82
01:39:30|39739.83
01:39:31|39739.82
01:39:32|39739.82
01:39:34|39739.83
01:39:34|39739.83
01:39:35|39755.65
01:39:37|39755.88
01:39:37|39752.09
01:39:39|39752.09
01:39:39|39752.1
01:39:41|39752.1
01:39:42|39752.09
01:39:43|39752.1
01:39:44|39752.09
01:39:45|39752.09
01:39:46|39752.1
01:39:47|39752.1
01:39:48|39752.09
01:39:49|39752.1
01:39:51|39752.1
01:39:52|39752.1
01:39:54|39755.9
01:39:54|39755.9
01:39:56|39755.89
01:39:57|39755.89
01:39:58|39755.9
01:39:58|39755.89
01:39:59|39755.9
01:40:00|39755.9
01:40:01|39755.89
01:40:02|39755.89
01:40:04|39755.9
01:40:05|39755.89
01:40:06|39755.89
01:40:07|39755.89
01:40:08|39755.89
01:40:09|39749.11
01:40:11|39748.3
01:40:11|39748.31
01:40:13|39748.31
01:40:14|39748.31
01:40:15|39748.31
01:40:16|39748.31
01:40:16|39750.05
01:40:18|39750.05
01:40:19|39750.05
01:40:20|39750.04
01:40:21|39750.05
01:40:22|39750.04
01:40:23|39750.05
01:40:24|39750.04
01:40:25|39750.05
01:40:27|39750.04
01:40:27|39750.04
01:40:29|39750.05
01:40:31|39750.05
01:40:32|39750.04
01:40:33|39750.04
01:40:34|39750.05
01:40:34|39749.6
01:40:37|39748.48
01:40:37|39748.48
01:40:38|39748.48
01:40:39|39748.48
01:40:40|39758.68
01:40:41|39761.36
01:40:42|39761.37
01:40:43|39761.36
01:40:44|39761.36
01:40:45|39761.37
01:40:46|39761.36
01:40:47|39761.37
01:40:48|39761.36
01:40:49|39761.36
01:40:50|39761.36
01:40:52|39761.36
01:40:53|39761.36
01:40:55|39761.37
01:40:55|39761.36
01:40:56|39761.37
01:40:57|39761.37
01:40:59|39761.37
01:41:00|39761.37
01:41:01|39761.37
01:41:02|39761.37
01:41:03|39761.37
01:41:05|39761.36
01:41:05|39761.36
01:41:06|39761.36
01:41:07|39761.37
01:41:08|39765.29
01:41:09|39768.31
01:41:10|39768.35
01:41:11|39768.36
01:41:12|39768.35
01:41:14|39768.35
01:41:14|39768.36
01:41:16|39768.35
01:41:16|39768.35
01:41:18|39768.36
01:41:19|39768.36
01:41:20|39768.36
01:41:20|39768.36
01:41:22|39768.36
01:41:23|39768.36
01:41:23|39768.36
01:41:25|39768.35
01:41:25|39768.36
01:41:26|39768.36
01:41:27|39768.35
01:41:28|39768.36
01:41:29|39768.36
01:41:30|39768.36
01:41:31|39768.35
01:41:33|39768.35
01:41:34|39768.35
01:41:35|39768.36
01:41:36|39770.32
01:41:37|39770.31
01:41:38|39770.31
01:41:39|39770.31
01:41:40|39770.32
01:41:41|39770.31
01:41:42|39770.32
01:41:43|39770.32
01:41:45|39770.32
01:41:45|39770.32
01:41:47|39770.31
01:41:47|39770.31
01:41:48|39770.32
01:41:49|39770.32
01:41:50|39770.32
01:41:51|39763.38
01:41:52|39763.39
01:41:54|39763.38
01:41:55|39763.39
01:41:56|39763.39
01:41:57|39763.38
01:41:58|39763.38
01:41:59|39763.39
01:42:00|39763.38
01:42:01|39764.58
01:42:02|39765.12
01:42:03|39765.11
01:42:04|39765.11
01:42:05|39765.11
01:42:06|39765.11
01:42:07|39765.11
01:42:08|39765.12
01:42:09|39765.11
01:42:10|39765.12
01:42:11|39765.12
01:42:12|39765.12
01:42:13|39766.37
01:42:14|39766.36
01:42:15|39758.46
01:42:16|39756.39
01:42:17|39756.4
01:42:18|39756.39
01:42:19|39756.4
01:42:20|39756.4
01:42:21|39756.4
01:42:22|39756.4
01:42:23|39756.39
01:42:25|39756.4
01:42:26|39756.39
01:42:26|39756.39
01:42:27|39756.39
01:42:29|39756.39
01:42:30|39756.4
01:42:30|39756.4
01:42:31|39756.39
01:42:33|39756.39
01:42:34|39756.39
01:42:35|39756.39
01:42:36|39756.4
01:42:37|39761.48
01:42:38|39761.48
01:42:39|39761.48
01:42:40|39764.27
01:42:41|39764.26
01:42:42|39764.26
01:42:43|39764.26
01:42:44|39764.26
01:42:45|39764.26
01:42:47|39764.27
01:42:48|39764.26
01:42:49|39764.26
01:42:50|39764.27
01:42:51|39764.26
01:42:52|39764.27
01:42:53|39764.27
01:42:54|39764.26
01:42:55|39764.26
01:42:55|39764.27
01:42:58|39764.26
01:42:58|39764.27
01:42:59|39764.26
01:43:00|39764.27
01:43:01|39764.26
01:43:02|39764.26
01:43:04|39764.26
01:43:06|39764.27
01:43:06|39764.27
01:43:07|39764.26
01:43:08|39764.26
01:43:09|39764.26
01:43:10|39764.26
01:43:11|39764.27
01:43:12|39764.26
01:43:13|39764.26
01:43:14|39764.27
01:43:15|39764.26
01:43:16|39764.26
01:43:17|39764.27
01:43:18|39764.26
01:43:19|39764.27
01:43:20|39764.26
01:43:21|39764.26
01:43:22|39764.27
01:43:23|39764.27
01:43:24|39764.26
01:43:25|39764.27
01:43:26|39764.27
01:43:28|39764.27
01:43:29|39764.26
01:43:29|39764.27
01:43:31|39764.26
01:43:33|39764.26
01:43:33|39764.27
01:43:34|39764.26
01:43:35|39764.26
01:43:37|39764.26
01:43:39|39764.26
01:43:39|39764.27
01:43:40|39764.27
01:43:41|39764.27
01:43:42|39764.26
01:43:43|39764.26
01:43:45|39764.26
01:43:45|39764.27
01:43:47|39764.27
01:43:48|39764.27
01:43:49|39764.27
01:43:50|39764.26
01:43:51|39764.27
01:43:51|39764.26
01:43:52|39764.27
01:43:53|39764.27
01:43:54|39764.27
01:43:55|39764.26
01:43:57|39764.27
01:43:59|39764.27
01:43:59|39764.26
01:44:00|39764.27
01:44:01|39764.27
01:44:02|39764.27
01:44:03|39764.27
01:44:04|39764.27
01:44:05|39764.27
01:44:06|39764.27
01:44:07|39764.27
01:44:08|39764.27
01:44:09|39764.27
01:44:10|39764.26
01:44:11|39764.27
01:44:12|39764.26
01:44:13|39764.26
01:44:14|39764.26
01:44:15|39764.26
01:44:16|39764.27
01:44:17|39764.26
01:44:18|39764.27
01:44:19|39764.27
01:44:21|39764.26
01:44:22|39764.27
01:44:23|39764.26
01:44:23|39764.27
01:44:25|39764.27
01:44:25|39764.26
01:44:27|39764.27
01:44:28|39751.12
01:44:29|39751.12
01:44:30|39751.12
01:44:31|39751.13
01:44:32|39751.13
01:44:34|39759.81
01:44:34|39759.81
01:44:36|39759.81
01:44:37|39759.82
01:44:37|39759.81
01:44:39|39759.81
01:44:41|39770.
01:44:41|39762.06
01:44:42|39762.06
01:44:44|39762.06
01:44:46|39762.06
01:44:46|39762.06
01:44:48|39762.05
01:44:48|39762.06
01:44:49|39761.73
01:44:50|39756.42
01:44:52|39756.43
01:44:52|39751.13
01:44:53|39750.01
01:44:55|39750.
01:44:56|39750.
01:44:57|39743.97
01:44:58|39743.33
01:44:59|39743.34
01:45:00|39743.33
01:45:01|39743.34
01:45:02|39743.34
01:45:03|39743.33
01:45:04|39743.34
01:45:06|39743.33
01:45:07|39743.34
01:45:07|39743.34
01:45:09|39743.33
01:45:09|39743.34
01:45:11|39743.34
01:45:12|39743.33
01:45:13|39743.33
01:45:13|39736.27
01:45:14|39733.39
01:45:16|39733.4
01:45:17|39733.39
01:45:18|39733.4
01:45:19|39733.4
01:45:20|39733.39
01:45:21|39733.4
01:45:22|39733.39
01:45:23|39733.4
01:45:24|39733.39
01:45:26|39733.4
01:45:26|39733.39
01:45:27|39733.39
01:45:29|39733.39
01:45:30|39733.39
01:45:31|39733.39
01:45:32|39733.39
01:45:33|39733.4
01:45:34|39733.39
01:45:35|39733.39
01:45:37|39726.31
01:45:37|39726.27
01:45:39|39726.27
01:45:39|39726.27
01:45:41|39726.28
01:45:42|39726.27
01:45:43|39726.27
01:45:43|39726.28
01:45:45|39726.27
01:45:45|39726.28
01:45:47|39726.28
01:45:48|39726.28
01:45:48|39726.27
01:45:50|39721.32
01:45:51|39721.32
01:45:51|39721.33
01:45:53|39721.32
01:45:53|39721.32
01:45:55|39721.32
01:45:55|39721.32
01:45:57|39721.32
01:45:59|39721.33
01:45:59|39721.32
01:46:00|39721.32
01:46:02|39721.32
01:46:03|39721.33
01:46:04|39721.33
01:46:05|39721.33
01:46:06|39721.32
01:46:07|39721.33
01:46:08|39721.32
01:46:09|39721.33
01:46:10|39721.32
01:46:11|39721.32
01:46:12|39721.33
01:46:12|39721.33
01:46:13|39721.32
01:46:15|39721.33
01:46:17|39721.32
01:46:18|39721.32
01:46:18|39721.32
01:46:20|39710.63
01:46:21|39710.26
01:46:21|39710.26
01:46:22|39710.27
01:46:24|39710.26
01:46:24|39710.26
01:46:26|39710.26
01:46:26|39710.27
01:46:28|39710.27
01:46:28|39710.26
01:46:30|39710.27
01:46:31|39710.26
01:46:31|39710.27
01:46:32|39710.26
01:46:33|39710.26
01:46:35|39710.27
01:46:36|39710.26
01:46:38|39710.27
01:46:38|39713.71
01:46:40|39714.87
01:46:41|39714.88
01:46:41|39714.87
01:46:43|39714.87
01:46:44|39714.88
01:46:45|39714.88
01:46:46|39714.88
01:46:47|39714.88
01:46:48|39714.88
01:46:50|39714.88
01:46:51|39714.87
01:46:52|39714.87
01:46:53|39714.87
01:46:54|39714.87
01:46:55|39714.88
01:46:56|39714.88
01:46:57|39714.88
01:46:58|39714.87
01:46:59|39714.88
01:47:00|39714.87
01:47:01|39714.88
01:47:03|39714.87
01:47:03|39714.87
01:47:04|39714.88
01:47:06|39712.07
01:47:07|39710.26
01:47:08|39710.26
01:47:10|39710.27
01:47:10|39710.27
01:47:11|39710.26
01:47:12|39710.26
01:47:13|39710.26
01:47:14|39710.27
01:47:15|39710.27
01:47:16|39710.26
01:47:17|39710.26
01:47:18|39710.27
01:47:19|39710.26
01:47:21|39710.26
01:47:22|39710.26
01:47:22|39710.26
01:47:24|39710.26
01:47:25|39710.27
01:47:26|39714.86
01:47:27|39714.87
01:47:28|39714.86
01:47:29|39714.87
01:47:31|39714.86
01:47:31|39714.86
01:47:32|39714.87
01:47:33|39714.87
01:47:34|39714.87
01:47:35|39714.87
01:47:36|39714.87
01:47:37|39714.86
01:47:38|39714.87
01:47:39|39714.87
01:47:40|39714.86
01:47:41|39714.87
01:47:43|39714.86
01:47:43|39714.87
01:47:45|39714.87
01:47:45|39714.87
01:47:46|39714.87
01:47:48|39714.87
01:47:49|39714.86
01:47:50|39714.87
01:47:51|39714.87
01:47:52|39714.86
01:47:52|39714.87
01:47:54|39714.87
01:47:55|39714.87
01:47:56|39714.86
01:47:56|39714.86
01:47:58|39714.86
01:47:59|39714.87
01:48:00|39714.86
01:48:00|39714.86
01:48:02|39714.87
01:48:03|39714.86
01:48:04|39714.86
01:48:04|39714.87
01:48:06|39714.86
01:48:07|39714.86
01:48:09|39714.86
01:48:10|39714.87
01:48:11|39714.87
01:48:11|39714.86
01:48:12|39714.87
01:48:14|39714.86
01:48:15|39714.86
01:48:16|39714.87
01:48:17|39714.87
01:48:18|39714.86
01:48:20|39714.86
01:48:20|39714.86
01:48:21|39714.86
01:48:22|39714.86
01:48:23|39714.86
01:48:24|39714.87
01:48:25|39714.86
01:48:27|39714.87
01:48:28|39714.86
01:48:30|39714.87
01:48:30|39714.87
01:48:31|39714.86
01:48:32|39714.87
01:48:33|39725.32
01:48:34|39726.27
01:48:35|39726.28
01:48:37|39726.28
01:48:39|39727.56
01:48:40|39723.48
01:48:42|39715.26
01:48:43|39715.27
01:48:45|39715.27
01:48:45|39715.27
01:48:47|39715.27
01:48:48|39715.26
01:48:49|39715.26
01:48:50|39715.27
01:48:51|39715.27
01:48:52|39715.27
01:48:53|39723.49
01:48:54|39723.49
01:48:55|39723.49
01:48:56|39723.49
01:48:57|39723.49
01:48:58|39723.48
01:48:59|39723.49
01:49:01|39723.48
01:49:02|39723.49
01:49:03|39723.48
01:49:04|39723.49
01:49:05|39723.48
01:49:06|39723.48
01:49:07|39723.49
01:49:09|39723.48
01:49:10|39723.49
01:49:11|39723.48
01:49:12|39723.49
01:49:12|39723.49
01:49:13|39723.48
01:49:15|39723.49
01:49:16|39723.49
01:49:17|39723.49
01:49:18|39723.48
01:49:19|39723.48
01:49:20|39723.48
01:49:21|39723.49
01:49:22|39723.49
01:49:23|39723.49
01:49:24|39723.49
01:49:25|39723.48
01:49:26|39723.48
01:49:27|39723.48
01:49:28|39723.49
01:49:29|39723.49
01:49:30|39723.49
01:49:31|39723.48
01:49:32|39723.49
01:49:33|39723.49
01:49:34|39723.49
01:49:35|39723.49
01:49:36|39723.48
01:49:38|39723.48
01:49:39|39741.72
01:49:40|39741.72
01:49:40|39741.71
01:49:41|39741.72
01:49:42|39744.17
01:49:44|39744.17
01:49:44|39746.32
01:49:46|39747.68
01:49:46|39747.69
01:49:48|39741.72
01:49:49|39741.71
01:49:49|39741.72
01:49:51|39744.5
01:49:52|39744.51
01:49:53|39744.5
01:49:54|39744.51
01:49:55|39744.5
01:49:57|39744.5
01:49:57|39744.51
01:49:58|39744.5
01:49:59|39744.5
01:50:01|39744.5
01:50:01|39742.6
01:50:03|39742.6
01:50:04|39741.72
01:50:06|39741.72
01:50:06|39741.72
01:50:07|39741.72
01:50:08|39741.72
01:50:09|39737.39
01:50:10|39737.38
01:50:11|39737.38
01:50:12|39737.37
01:50:13|39737.38
01:50:14|39743.33
01:50:15|39747.
01:50:16|39747.
01:50:17|39747.
01:50:18|39746.99
01:50:19|39747.
01:50:20|39747.
01:50:21|39746.99
01:50:22|39747.
01:50:23|39747.
01:50:24|39747.
01:50:25|39747.
01:50:27|39747.
01:50:28|39746.99
01:50:28|39747.
01:50:30|39747.
01:50:30|39746.99
01:50:31|39747.
01:50:32|39747.
01:50:34|39746.99
01:50:34|39746.99
01:50:35|39747.
01:50:37|39738.37
01:50:38|39738.37
01:50:39|39738.36
01:50:40|39738.37
01:50:41|39738.36
01:50:42|39742.23
01:50:43|39742.23
01:50:45|39742.23
01:50:45|39742.23
01:50:47|39742.22
01:50:48|39742.22
01:50:48|39742.22
01:50:50|39742.23
01:50:50|39742.22
01:50:52|39742.23
01:50:53|39742.23
01:50:53|39742.23
01:50:55|39742.23
01:50:56|39742.23
01:50:56|39742.23
01:50:58|39742.23
01:50:59|39742.23
01:51:00|39742.23
01:51:01|39742.22
01:51:03|39742.23
01:51:04|39742.23
01:51:04|39742.23
01:51:06|39742.22
01:51:07|39742.22
01:51:08|39742.23
01:51:09|39742.23
01:51:09|39742.23
01:51:11|39742.23
01:51:12|39742.23
01:51:12|39742.22
01:51:14|39742.22
01:51:15|39742.22
01:51:16|39742.23
01:51:17|39742.23
01:51:18|39742.23
01:51:19|39742.23
01:51:20|39742.22
01:51:21|39742.23
01:51:21|39742.23
01:51:23|39742.23
01:51:23|39742.23
01:51:25|39742.23
01:51:26|39742.23
01:51:27|39742.23
01:51:27|39742.23
01:51:28|39742.23
01:51:30|39742.23
01:51:31|39742.22
01:51:36|39742.23
01:51:37|39742.23
01:51:37|39742.22
01:51:38|39742.22
01:51:40|39747.
01:51:41|39747.
01:51:43|39747.
01:51:44|39746.99
01:51:46|39746.99
01:51:46|39747.
01:51:47|39747.
01:51:49|39747.
01:51:50|39747.
01:51:51|39746.99
01:51:52|39746.99
01:51:53|39746.99
01:51:54|39746.99
01:51:55|39747.
01:51:56|39747.
01:51:57|39747.
01:51:58|39747.
01:51:59|39747.
01:52:00|39747.
01:52:02|39746.99
01:52:03|39747.
01:52:03|39747.
01:52:05|39746.99
01:52:07|39747.
01:52:08|39747.
01:52:09|39747.
01:52:11|39746.99
01:52:12|39747.
01:52:13|39747.
01:52:14|39746.99
01:52:16|39746.99
01:52:17|39746.99
01:52:18|39746.99
01:52:19|39747.
01:52:20|39746.99
01:52:21|39746.99
01:52:22|39747.
01:52:23|39747.
01:52:24|39747.
01:52:25|39747.
01:52:26|39747.
01:52:27|39747.
01:52:28|39747.
01:52:29|39747.
01:52:30|39747.
01:52:31|39747.
01:52:32|39746.99
01:52:33|39746.99
01:52:34|39747.
01:52:35|39746.99
01:52:36|39746.99
01:52:37|39746.99
01:52:38|39746.99
01:52:39|39747.
01:52:40|39747.
01:52:41|39747.
01:52:43|39747.
01:52:44|39747.
01:52:44|39746.99
01:52:45|39746.99
01:52:46|39747.
01:52:47|39747.
01:52:49|39746.99
01:52:50|39747.
01:52:51|39747.
01:52:51|39747.
01:52:53|39747.
01:52:54|39747.
01:52:55|39747.
01:52:56|39747.
01:52:56|39747.
01:52:58|39747.
01:52:58|39747.
01:53:00|39747.
01:53:00|39747.
01:53:02|39747.
01:53:03|39746.99
01:53:04|39747.
01:53:04|39747.
01:53:06|39747.
01:53:06|39747.
01:53:08|39746.99
01:53:09|39747.
01:53:10|39747.
01:53:11|39746.99
01:53:12|39747.
01:53:14|39747.
01:53:15|39746.99
01:53:15|39746.99
01:53:16|39747.
01:53:18|39746.99
01:53:18|39746.99
01:53:20|39746.99
01:53:20|39746.99
01:53:21|39746.99
01:53:23|39746.99
01:53:24|39747.
01:53:25|39747.
01:53:26|39746.99
01:53:28|39747.
01:53:28|39746.99
01:53:29|39747.
01:53:30|39747.
01:53:31|39746.99
01:53:32|39747.
01:53:33|39747.
01:53:34|39747.
01:53:35|39747.
01:53:36|39747.
01:53:37|39746.99
01:53:38|39747.
01:53:39|39746.99
01:53:40|39746.99
01:53:42|39746.99
01:53:42|39746.99
01:53:45|39746.99
01:53:45|39747.
01:53:46|39747.
01:53:48|39746.99
01:53:49|39747.
01:53:50|39747.
01:53:51|39746.99
01:53:52|39746.99
01:53:54|39744.4
01:53:54|39744.4
01:53:55|39744.4
01:53:56|39744.39
01:53:58|39744.39
01:53:58|39744.4
01:54:00|39744.4
01:54:00|39744.39
01:54:01|39744.4
01:54:03|39744.39
01:54:04|39744.4
01:54:05|39744.4
01:54:06|39744.39
01:54:07|39744.4
01:54:08|39744.39
01:54:09|39744.4
01:54:10|39749.17
01:54:11|39751.96
01:54:13|39749.86
01:54:13|39749.85
01:54:15|39749.86
01:54:15|39749.86
01:54:17|39749.85
01:54:17|39749.85
01:54:19|39749.86
01:54:19|39749.85
01:54:20|39749.86
01:54:21|39749.85
01:54:23|39749.86
01:54:24|39749.85
01:54:25|39749.85
01:54:26|39749.86
01:54:27|39749.85
01:54:28|39749.86
01:54:29|39749.86
01:54:30|39749.85
01:54:31|39749.86
01:54:32|39743.39
01:54:33|39743.39
01:54:34|39743.39
01:54:35|39743.39
01:54:36|39743.38
01:54:37|39743.38
01:54:38|39738.41
01:54:39|39738.41
01:54:40|39738.41
01:54:41|39738.41
01:54:42|39749.84
01:54:43|39749.85
01:54:45|39749.85
01:54:46|39749.85
01:54:47|39749.84
01:54:48|39749.84
01:54:49|39749.84
01:54:49|39749.84
01:54:52|39751.96
01:54:52|39755.32
01:54:53|39755.32
01:54:54|39757.86
01:54:55|39757.85
01:54:57|39757.86
01:54:57|39757.86
01:54:59|39757.86
01:55:00|39757.85
01:55:01|39757.86
01:55:02|39757.86
01:55:03|39757.86
01:55:04|39757.85
01:55:05|39764.
01:55:07|39764.
01:55:07|39763.99
01:55:08|39764.
01:55:09|39763.99
01:55:11|39763.99
01:55:12|39764.
01:55:15|39763.99
01:55:15|39764.
01:55:17|39764.
01:55:17|39764.
01:55:18|39764.
01:55:20|39763.99
01:55:22|39764.
01:55:23|39766.74
01:55:24|39766.74
01:55:25|39766.75
01:55:26|39766.74
01:55:26|39766.75
01:55:27|39766.75
01:55:28|39766.74
01:55:29|39766.75
01:55:30|39766.74
01:55:31|39766.74
01:55:33|39766.74
01:55:34|39766.75
01:55:35|39766.75
01:55:36|39766.74
01:55:37|39766.74
01:55:38|39766.75
01:55:39|39766.74
01:55:40|39766.74
01:55:41|39766.74
01:55:42|39766.74
01:55:43|39766.75
01:55:45|39766.74
01:55:46|39766.75
01:55:46|39766.75
01:55:47|39766.74
01:55:48|39766.75
01:55:49|39766.74
01:55:51|39766.75
01:55:52|39766.75
01:55:53|39766.74
01:55:54|39766.75
01:55:55|39766.74
01:55:56|39766.74
01:55:58|39766.75
01:55:58|39766.74
01:56:00|39766.75
01:56:00|39766.74
01:56:02|39766.75
01:56:03|39766.75
01:56:03|39766.75
01:56:05|39766.75
01:56:06|39766.75
01:56:07|39766.74
01:56:08|39766.75
01:56:10|39766.74
01:56:10|39764.01
01:56:12|39764.01
01:56:13|39772.62
01:56:13|39772.63
01:56:14|39772.63
01:56:16|39772.62
01:56:17|39772.63
01:56:17|39772.63
01:56:18|39772.62
01:56:19|39772.62
01:56:20|39772.62
01:56:22|39772.63
01:56:22|39772.63
01:56:23|39772.62
01:56:25|39772.63
01:56:25|39772.63
01:56:27|39772.62
01:56:27|39772.63
01:56:29|39772.63
01:56:30|39772.63
01:56:31|39772.62
01:56:32|39772.63
01:56:33|39772.63
01:56:34|39772.62
01:56:35|39772.63
01:56:36|39772.62
01:56:38|39772.63
01:56:39|39772.62
01:56:39|39772.63
01:56:41|39772.63
01:56:41|39772.63
01:56:43|39772.62
01:56:43|39772.62
01:56:45|39772.62
01:56:46|39772.62
01:56:46|39772.63
01:56:47|39772.62
01:56:49|39772.63
01:56:50|39772.62
01:56:51|39772.62
01:56:52|39772.63
01:56:52|39772.62
01:56:53|39772.62
01:56:56|39772.62
01:56:57|39772.63
01:56:58|39772.63
01:56:59|39772.62
01:57:00|39772.63
01:57:01|39772.62
01:57:02|39772.62
01:57:03|39772.63
01:57:04|39772.63
01:57:04|39772.11
01:57:06|39771.1
01:57:07|39771.09
01:57:09|39771.1
01:57:10|39771.09
01:57:11|39771.09
01:57:12|39771.1
01:57:13|39771.09
01:57:14|39764.72
01:57:15|39764.73
01:57:17|39764.73
01:57:17|39764.73
01:57:19|39764.73
01:57:19|39764.73
01:57:20|39764.72
01:57:22|39764.73
01:57:23|39764.73
01:57:24|39764.73
01:57:25|39764.72
01:57:26|39764.73
01:57:27|39764.72
01:57:28|39764.73
01:57:29|39764.72
01:57:30|39764.72
01:57:31|39764.73
01:57:32|39764.72
01:57:33|39764.72
01:57:34|39764.72
01:57:35|39764.72
01:57:36|39764.72
01:57:38|39764.73
01:57:39|39764.72
01:57:40|39764.72
01:57:41|39764.72
01:57:42|39764.73
01:57:43|39764.72
01:57:43|39764.73
01:57:44|39764.73
01:57:46|39764.73
01:57:47|39764.73
01:57:48|39764.72
01:57:50|39764.73
01:57:51|39764.73
01:57:52|39764.72
01:57:53|39764.73
01:57:54|39764.72
01:57:55|39764.73
01:57:56|39764.72
01:57:56|39764.72
01:57:58|39764.73
01:57:59|39764.72
01:57:59|39764.73
01:58:00|39764.72
01:58:02|39764.72
01:58:02|39764.73
01:58:04|39764.73
01:58:05|39764.72
01:58:05|39764.73
01:58:07|39764.73
01:58:08|39764.73
01:58:09|39764.73
01:58:10|39764.73
01:58:11|39764.73
01:58:13|39764.72
01:58:13|39764.72
01:58:14|39764.72
01:58:15|39764.73
01:58:17|39764.72
01:58:18|39764.72
01:58:19|39764.73
01:58:20|39764.72
01:58:21|39764.73
01:58:22|39764.72
01:58:23|39764.72
01:58:24|39764.73
01:58:25|39764.73
01:58:26|39764.73
01:58:27|39764.72
01:58:28|39764.72
01:58:29|39764.72
01:58:30|39764.73
01:58:31|39764.72
01:58:32|39764.73
01:58:33|39764.73
01:58:34|39764.72
01:58:35|39764.73
01:58:36|39764.72
01:58:37|39764.72
01:58:38|39764.72
01:58:39|39764.72
01:58:40|39764.73
01:58:41|39764.73
01:58:42|39764.72
01:58:43|39764.72
01:58:44|39764.72
01:58:45|39764.72
01:58:46|39764.72
01:58:47|39764.72
01:58:48|39764.73
01:58:49|39764.72
01:58:50|39764.73
01:58:51|39764.73
01:58:52|39764.72
01:58:53|39764.73
01:58:54|39764.73
01:58:55|39764.73
01:58:56|39764.73
01:58:57|39764.72
01:58:58|39764.73
01:58:59|39764.73
01:59:00|39764.72
01:59:02|39764.72
01:59:03|39764.72
01:59:04|39764.72
01:59:05|39764.72
01:59:07|39764.73
01:59:08|39764.73
01:59:09|39764.73
01:59:10|39764.73
01:59:12|39764.73
01:59:13|39764.72
01:59:13|39764.72
01:59:14|39764.73
01:59:15|39764.72
01:59:16|39764.72
01:59:18|39764.73
01:59:19|39764.72
01:59:20|39764.72
01:59:21|39761.46
01:59:22|39757.27
01:59:23|39755.64
01:59:24|39755.64
01:59:26|39755.63
01:59:26|39755.64
01:59:28|39755.63
01:59:29|39755.63
01:59:29|39755.63
01:59:32|39750.85
01:59:32|39744.87
01:59:34|39744.4
01:59:35|39744.41
01:59:35|39744.4
01:59:37|39744.4
01:59:38|39744.41
01:59:39|39744.41
01:59:40|39744.4
01:59:41|39744.4
01:59:42|39744.41
01:59:43|39744.41
01:59:43|39745.3
01:59:45|39749.16
01:59:45|39749.16
01:59:46|39749.15
01:59:48|39751.15
01:59:48|39752.13
01:59:50|39752.13
01:59:50|39752.14
01:59:52|39752.13
01:59:53|39752.13
01:59:54|39752.13
01:59:55|39752.14
01:59:56|39752.13
01:59:57|39752.13
01:59:59|39752.14
02:00:00|39752.13
02:00:00|39747.17
02:00:02|39744.53
02:00:02|39744.54
02:00:04|39738.29
02:00:05|39744.27
02:00:06|39744.28
02:00:07|39744.27
02:00:08|39744.27
02:00:08|39741.31
02:00:09|39737.38
02:00:11|39737.37
02:00:12|39737.38
02:00:14|39737.38
02:00:15|39737.38
02:00:16|39737.37
02:00:17|39737.37
02:00:18|39737.37
02:00:19|39737.37
02:00:20|39737.37
02:00:21|39737.38
02:00:22|39737.38
02:00:23|39737.37
02:00:24|39737.38
02:00:25|39737.37
02:00:26|39737.38
02:00:27|39737.38
02:00:28|39737.37
02:00:29|39737.38
02:00:30|39737.37
02:00:31|39737.37
02:00:32|39726.73
02:00:33|39727.48
02:00:34|39732.69
02:00:35|39732.69
02:00:36|39732.69
02:00:37|39732.69
02:00:38|39732.69
02:00:39|39732.69
02:00:40|39732.7
02:00:41|39732.69
02:00:42|39732.7
02:00:44|39732.7
02:00:45|39732.69
02:00:46|39732.7
02:00:46|39732.7
02:00:48|39732.69
02:00:49|39732.69
02:00:50|39732.69
02:00:51|39732.7
02:00:53|39732.69
02:00:54|39732.7
02:00:54|39732.7
02:00:56|39732.69
02:00:56|39732.69
02:00:58|39732.7
02:01:00|39732.69
02:01:00|39732.7
02:01:02|39732.7
02:01:02|39732.7
02:01:04|39732.69
02:01:05|39732.7
02:01:07|39732.69
02:01:07|39732.69
02:01:08|39732.7
02:01:09|39732.7
02:01:10|39732.69
02:01:12|39732.7
02:01:14|39732.69
02:01:15|39732.7
02:01:17|39740.
02:01:17|39740.
02:01:18|39740.
02:01:19|39739.99
02:01:20|39740.
02:01:22|39740.04
02:01:23|39747.19
02:01:24|39749.83
02:01:25|39749.83
02:01:26|39749.82
02:01:27|39749.82
02:01:28|39749.82
02:01:29|39749.83
02:01:30|39749.46
02:01:31|39747.2
02:01:32|39747.21
02:01:34|39747.21
02:01:34|39747.2
02:01:36|39747.2
02:01:37|39747.2
02:01:38|39747.21
02:01:39|39747.21
02:01:40|39747.21
02:01:41|39747.21
02:01:42|39747.21
02:01:43|39747.21
02:01:43|39747.2
02:01:45|39747.2
02:01:46|39747.21
02:01:47|39747.21
02:01:48|39747.2
02:01:49|39747.2
02:01:51|39747.21
02:01:51|39747.21
02:01:52|39747.21
02:01:54|39747.21
02:01:55|39747.2
02:01:56|39747.2
02:01:57|39747.21
02:01:59|39747.2
02:02:00|39747.2
02:02:01|39764.73
02:02:02|39771.7
02:02:03|39773.44
02:02:04|39773.45
02:02:05|39773.45
02:02:06|39773.44
02:02:07|39773.44
02:02:08|39773.45
02:02:10|39773.45
02:02:11|39773.44
02:02:11|39773.45
02:02:13|39773.44
02:02:13|39773.44
02:02:15|39773.45
02:02:16|39773.45
02:02:18|39773.44
02:02:19|39773.45
02:02:20|39773.44
02:02:21|39773.45
02:02:21|39773.45
02:02:23|39776.23
02:02:23|39776.24
02:02:24|39776.23
02:02:26|39776.23
02:02:27|39776.23
02:02:28|39776.24
02:02:29|39776.24
02:02:30|39792.54
02:02:31|39792.54
02:02:32|39792.54
02:02:33|39792.55
02:02:34|39792.54
02:02:35|39781.94
02:02:36|39781.95
02:02:37|39781.95
02:02:38|39781.95
02:02:39|39785.
02:02:40|39785.
02:02:41|39785.01
02:02:43|39773.44
02:02:44|39770.47
02:02:44|39770.47
02:02:46|39770.47
02:02:46|39770.46
02:02:48|39770.47
02:02:49|39770.47
02:02:49|39770.47
02:02:51|39770.47
02:02:53|39770.46
02:02:54|39770.47
02:02:55|39770.47
02:02:56|39770.47
02:02:57|39770.79
02:02:58|39771.44
02:02:59|39771.43
02:03:00|39771.44
02:03:01|39771.43
02:03:02|39771.43
02:03:03|39771.44
02:03:05|39771.43
02:03:06|39771.44
02:03:08|39771.43
02:03:09|39771.43
02:03:09|39771.44
02:03:11|39771.43
02:03:12|39771.44
02:03:12|39771.44
02:03:14|39771.43
02:03:15|39771.44
02:03:17|39771.44
02:03:18|39771.44
02:03:19|39771.44
02:03:21|39771.44
02:03:22|39771.43
02:03:23|39771.43
02:03:23|39771.44
02:03:25|39771.44
02:03:26|39771.43
02:03:27|39771.43
02:03:28|39771.43
02:03:29|39771.43
02:03:30|39771.43
02:03:31|39771.43
02:03:32|39776.23
02:03:33|39776.23
02:03:34|39776.22
02:03:35|39776.23
02:03:36|39776.23
02:03:38|39776.23
02:03:39|39776.23
02:03:40|39776.22
02:03:41|39776.22
02:03:42|39776.23
02:03:43|39776.22
02:03:44|39776.22
02:03:45|39776.23
02:03:46|39776.22
02:03:47|39776.22
02:03:48|39776.23
02:03:49|39776.
02:03:50|39775.05
02:03:52|39771.43
02:03:54|39776.22
02:03:55|39776.22
02:03:56|39776.23
02:03:57|39776.22
02:03:58|39776.23
02:04:00|39776.23
02:04:01|39776.23
02:04:02|39776.23
02:04:03|39776.22
02:04:04|39776.22
02:04:05|39776.23
02:04:06|39776.22
02:04:07|39776.22
02:04:08|39776.23
02:04:09|39776.22
02:04:10|39776.23
02:04:11|39776.22
02:04:12|39776.22
02:04:13|39776.23
02:04:14|39776.23
02:04:16|39753.02
02:04:17|39753.02
02:04:17|39753.01
02:04:19|39753.02
02:04:20|39753.02
02:04:20|39753.02
02:04:22|39753.02
02:04:23|39753.01
02:04:24|39753.02
02:04:25|39753.01
02:04:26|39753.01
02:04:28|39753.01
02:04:29|39753.02
02:04:30|39753.02
02:04:31|39753.02
02:04:33|39753.01
02:04:33|39753.02
02:04:34|39753.01
02:04:35|39753.02
02:04:36|39753.02
02:04:37|39753.01
02:04:38|39753.01
02:04:40|39753.02
02:04:41|39762.99
02:04:42|39767.11
02:04:43|39767.11
02:04:44|39767.11
02:04:45|39767.11
02:04:46|39767.11
02:04:47|39767.11
02:04:49|39767.1
02:04:50|39767.1
02:04:51|39767.1
02:04:52|39767.11
02:04:53|39767.1
02:04:54|39767.11
02:04:55|39767.11
02:04:56|39767.1
02:04:57|39767.1
02:04:58|39767.1
02:05:00|39767.11
02:05:01|39767.11
02:05:02|39767.11
02:05:03|39767.11
02:05:04|39767.11
02:05:05|39767.11
02:05:07|39764.31
02:05:09|39764.32
02:05:09|39764.32
02:05:10|39764.31
02:05:11|39764.32
02:05:12|39764.32
02:05:13|39764.31
02:05:14|39764.31
02:05:16|39761.14
02:05:16|39761.15
02:05:18|39761.14
02:05:20|39761.14
02:05:20|39761.15
02:05:22|39761.15
02:05:22|39761.14
02:05:24|39761.15
02:05:25|39761.14
02:05:26|39761.14
02:05:27|39761.15
02:05:27|39761.14
02:05:30|39761.14
02:05:30|39761.15
02:05:31|39761.14
02:05:32|39761.14
02:05:33|39761.15
02:05:34|39761.15
02:05:36|39761.14
02:05:38|39761.15
02:05:38|39761.15
02:05:39|39761.15
02:05:40|39778.99
02:05:41|39784.08
02:05:42|39784.09
02:05:43|39784.08
02:05:44|39780.85
02:05:45|39779.46
02:05:46|39780.83
02:05:47|39789.54
02:05:48|39785.56
02:05:49|39785.57
02:05:50|39785.56
02:05:51|39785.56
02:05:52|39785.57
02:05:54|39785.56
02:05:54|39785.57
02:05:56|39785.57
02:05:58|39785.57
02:05:58|39782.58
02:06:00|39780.67
02:06:01|39775.64
02:06:01|39767.49
02:06:03|39776.3
02:06:05|39776.3
02:06:05|39776.3
02:06:07|39777.78
02:06:08|39777.77
02:06:09|39777.78
02:06:10|39777.77
02:06:11|39777.77
02:06:12|39777.77
02:06:14|39777.78
02:06:14|39777.78
02:06:15|39777.78
02:06:17|39777.77
02:06:17|39777.78
02:06:19|39777.78
02:06:20|39777.78
02:06:21|39777.78
02:06:23|39777.78
02:06:23|39777.77
02:06:24|39777.78
02:06:26|39777.77
02:06:27|39777.78
02:06:28|39777.77
02:06:29|39777.77
02:06:29|39777.78
02:06:31|39777.78
02:06:32|39777.78
02:06:33|39777.78
02:06:33|39777.77
02:06:35|39777.77
02:06:36|39777.77
02:06:37|39777.78
02:06:38|39777.77
02:06:39|39777.78
02:06:40|39777.77
02:06:41|39777.78
02:06:42|39777.78
02:06:43|39777.78
02:06:44|39777.78
02:06:45|39777.77
02:06:46|39777.77
02:06:47|39777.78
02:06:48|39777.78
02:06:49|39777.77
02:06:50|39777.77
02:06:51|39777.77
02:06:52|39777.78
02:06:53|39777.77
02:06:54|39777.77
02:06:56|39777.78
02:06:57|39777.77
02:06:57|39775.88
02:06:59|39775.87
02:06:59|39775.87
02:07:01|39775.86
02:07:02|39775.87
02:07:03|39775.86
02:07:04|39775.87
02:07:05|39775.86
02:07:06|39770.56
02:07:07|39770.56
02:07:08|39770.55
02:07:09|39770.56
02:07:11|39770.55
02:07:11|39770.56
02:07:13|39770.56
02:07:14|39770.56
02:07:15|39770.55
02:07:15|39770.56
02:07:17|39770.55
02:07:18|39770.56
02:07:19|39770.55
02:07:21|39770.56
02:07:22|39770.56
02:07:24|39770.56
02:07:24|39770.55
02:07:25|39770.56
02:07:26|39770.55
02:07:28|39770.56
02:07:29|39770.56
02:07:29|39770.55
02:07:31|39770.55
02:07:31|39770.56
02:07:32|39770.56
02:07:33|39770.55
02:07:34|39770.56
02:07:35|39770.55
02:07:36|39770.56
02:07:38|39773.54
02:07:39|39773.53
02:07:40|39773.54
02:07:41|39773.53
02:07:42|39773.54
02:07:43|39773.53
02:07:44|39773.54
02:07:45|39773.53
02:07:46|39773.54
02:07:47|39773.53
02:07:48|39774.78
02:07:49|39774.79
02:07:50|39774.78
02:07:51|39774.79
02:07:52|39774.79
02:07:53|39774.78
02:07:54|39774.78
02:07:55|39774.79
02:07:56|39774.78
02:07:58|39774.78
02:07:58|39774.78
02:07:59|39774.79
02:08:00|39774.79
02:08:02|39774.78
02:08:03|39774.79
02:08:04|39774.78
02:08:06|39774.78
02:08:06|39774.78
02:08:07|39774.79
02:08:09|39774.78
02:08:10|39774.79
02:08:11|39774.79
02:08:12|39774.79
02:08:14|39774.78
02:08:14|39774.78
02:08:15|39774.78
02:08:17|39774.78
02:08:18|39774.78
02:08:20|39774.79
02:08:20|39774.78
02:08:22|39774.79
02:08:23|39774.78
02:08:24|39774.79
02:08:25|39774.79
02:08:26|39774.79
02:08:27|39774.78
02:08:28|39774.79
02:08:29|39774.79
02:08:31|39774.79
02:08:32|39774.79
02:08:32|39774.79
02:08:34|39774.79
02:08:35|39774.78
02:08:36|39774.79
02:08:36|39774.79
02:08:38|39774.79
02:08:38|39774.79
02:08:39|39774.78
02:08:42|39774.79
02:08:43|39774.78
02:08:44|39774.78
02:08:44|39774.79
02:08:47|39774.79
02:08:47|39774.78
02:08:48|39774.78
02:08:49|39774.79
02:08:51|39774.78
02:08:52|39774.78
02:08:52|39774.79
02:08:53|39774.78
02:08:55|39774.79
02:08:55|39774.79
02:08:56|39774.78
02:08:58|39774.79
02:08:59|39774.79
02:09:00|39774.79
02:09:01|39774.79
02:09:03|39774.78
02:09:04|39774.79
02:09:05|39780.57
02:09:06|39783.48
02:09:07|39785.56
02:09:08|39785.56
02:09:09|39785.57
02:09:10|39785.56
02:09:12|39785.57
02:09:13|39785.56
02:09:15|39785.56
02:09:16|39785.56
02:09:17|39785.57
02:09:19|39785.56
02:09:20|39788.81
02:09:22|39789.99
02:09:23|39790.
02:09:24|39790.
02:09:25|39790.
02:09:26|39790.
02:09:27|39789.99
02:09:29|39790.
02:09:30|39789.99
02:09:30|39790.
02:09:32|39789.99
02:09:33|39789.99
02:09:34|39790.
02:09:35|39789.99
02:09:36|39790.
02:09:37|39789.99
02:09:38|39789.99
02:09:39|39789.99
02:09:40|39789.99
02:09:41|39790.
02:09:42|39790.
02:09:43|39790.
02:09:44|39791.01
02:09:45|39798.99
02:09:46|39798.99
02:09:48|39799.
02:09:48|39799.
02:09:49|39799.
02:09:51|39798.99
02:09:52|39793.04
02:09:53|39793.03
02:09:54|39793.04
02:09:55|39793.04
02:09:56|39793.03
02:09:57|39793.04
02:09:59|39793.04
02:09:59|39793.04
02:10:01|39793.04
02:10:01|39793.04
02:10:02|39793.04
02:10:04|39793.03
02:10:05|39793.04
02:10:06|39793.04
02:10:08|39793.03
02:10:09|39793.03
02:10:11|39793.99
02:10:12|39793.98
02:10:14|39795.88
02:10:14|39798.99
02:10:15|39799.
02:10:17|39798.99
02:10:18|39799.
02:10:19|39798.99
02:10:20|39798.99
02:10:21|39799.
02:10:22|39798.99
02:10:24|39798.99
02:10:24|39798.99
02:10:25|39805.86
02:10:27|39805.87
02:10:27|39805.86
02:10:28|39805.87
02:10:29|39805.87
02:10:31|39805.87
02:10:32|39809.99
02:10:33|39810.
02:10:34|39809.99
02:10:36|39809.99
02:10:36|39810.
02:10:37|39812.93
02:10:38|39812.92
02:10:40|39812.92
02:10:40|39815.05
02:10:42|39836.71
02:10:42|39820.54
02:10:43|39807.
02:10:45|39807.01
02:10:45|39807.01
02:10:46|39807.
02:10:47|39807.01
02:10:49|39807.
02:10:49|39807.
02:10:50|39807.
02:10:52|39807.
02:10:53|39807.
02:10:54|39807.01
02:10:55|39807.
02:10:56|39807.01
02:10:57|39807.01
02:10:58|39799.
02:10:59|39799.
02:11:00|39799.
02:11:02|39794.87
02:11:04|39794.87
02:11:04|39794.86
02:11:05|39794.86
02:11:06|39794.86
02:11:07|39794.87
02:11:08|39794.86
02:11:10|39794.86
02:11:11|39794.86
02:11:12|39794.86
02:11:13|39794.86
02:11:13|39794.86
02:11:16|39794.87
02:11:16|39794.86
02:11:17|39794.86
02:11:18|39794.87
02:11:19|39794.86
02:11:21|39794.87
02:11:22|39794.87
02:11:23|39794.87
02:11:25|39794.87
02:11:25|39794.86
02:11:27|39794.87
02:11:28|39795.13
02:11:29|39795.16
02:11:30|39795.35
02:11:31|39795.35
02:11:32|39795.35
02:11:33|39795.35
02:11:34|39795.34
02:11:35|39795.35
02:11:36|39795.35
02:11:37|39795.34
02:11:37|39795.35
02:11:39|39795.35
02:11:40|39795.34
02:11:40|39795.35
02:11:42|39793.04
02:11:43|39786.05
02:11:43|39786.05
02:11:45|39786.05
02:11:46|39786.05
02:11:47|39786.05
02:11:48|39786.04
02:11:49|39786.05
02:11:49|39786.04
02:11:51|39786.04
02:11:52|39786.05
02:11:53|39786.05
02:11:54|39786.05
02:11:55|39786.05
02:11:56|39786.05
02:11:57|39786.05
02:11:58|39786.04
02:11:59|39786.04
02:12:00|39786.04
02:12:01|39786.04
02:12:02|39786.04
02:12:02|39786.04
02:12:03|39786.04
02:12:05|39786.05
02:12:07|39786.05
02:12:08|39786.04
02:12:09|39786.05
02:12:10|39791.02
02:12:11|39791.02
02:12:12|39791.01
02:12:13|39791.02
02:12:14|39791.02
02:12:15|39791.01
02:12:16|39791.02
02:12:17|39791.01
02:12:18|39791.01
02:12:19|39791.01
02:12:20|39791.02
02:12:20|39791.02
02:12:22|39791.02
02:12:24|39791.01
02:12:24|39796.87
02:12:25|39799.84
02:12:26|39799.83
02:12:27|39799.84
02:12:29|39799.84
02:12:31|39799.83
02:12:31|39799.83
02:12:32|39799.83
02:12:33|39799.83
02:12:34|39799.84
02:12:35|39799.83
02:12:36|39799.83
02:12:38|39799.83
02:12:40|39799.84
02:12:40|39799.84
02:12:41|39799.84
02:12:42|39799.84
02:12:43|39799.83
02:12:44|39799.84
02:12:45|39799.84
02:12:46|39799.84
02:12:47|39799.84
02:12:48|39799.84
02:12:50|39799.83
02:12:50|39799.83
02:12:52|39799.84
02:12:53|39799.84
02:12:54|39799.83
02:12:54|39796.87
02:12:56|39796.87
02:12:57|39795.1
02:12:58|39791.02
02:12:58|39790.93
02:13:00|39790.92
02:13:01|39790.92
02:13:02|39790.93
02:13:03|39790.92
02:13:04|39790.02
02:13:05|39790.02
02:13:06|39790.01
02:13:07|39790.02
02:13:08|39790.01
02:13:09|39790.01
02:13:11|39790.02
02:13:11|39790.02
02:13:12|39790.02
02:13:13|39790.01
02:13:14|39790.01
02:13:15|39791.62
02:13:16|39794.96
02:13:17|39794.97
02:13:18|39794.96
02:13:19|39794.97
02:13:20|39794.97
02:13:21|39794.96
02:13:22|39794.96
02:13:23|39794.96
02:13:24|39794.97
02:13:26|39794.97
02:13:27|39794.97
02:13:28|39794.97
02:13:28|39794.97
02:13:31|39794.96
02:13:32|39794.96
02:13:33|39794.97
02:13:34|39794.97
02:13:34|39794.97
02:13:36|39795.57
02:13:36|39795.57
02:13:38|39796.98
02:13:40|39797.79
02:13:40|39797.79
02:13:41|39797.8
02:13:42|39797.8
02:13:43|39797.8
02:13:44|39797.79
02:13:45|39797.8
02:13:46|39797.8
02:13:47|39797.8
02:13:48|39797.79
02:13:49|39797.79
02:13:51|39797.79
02:13:51|39797.8
02:13:52|39797.8
02:13:53|39797.8
02:13:54|39797.79
02:13:55|39797.8
02:13:56|39797.8
02:13:57|39797.79
02:13:58|39797.8
02:13:59|39797.8
02:14:01|39797.79
02:14:02|39796.55
02:14:04|39796.56
02:14:04|39796.55
02:14:05|39796.56
02:14:06|39796.56
02:14:07|39796.55
02:14:09|39796.56
02:14:10|39796.55
02:14:11|39796.55
02:14:13|39796.55
02:14:14|39796.55
02:14:15|39796.56
02:14:15|39796.56
02:14:17|39796.56
02:14:17|39796.56
02:14:19|39796.55
02:14:19|39797.78
02:14:21|39797.79
02:14:22|39797.79
02:14:24|39797.79
02:14:24|39797.79
02:14:26|39797.79
02:14:28|39797.78
02:14:28|39797.78
02:14:29|39797.79
02:14:30|39797.78
02:14:31|39797.79
02:14:32|39797.78
02:14:33|39797.78
02:14:34|39782.66
02:14:35|39782.65
02:14:36|39782.65
02:14:37|39782.66
02:14:38|39782.65
02:14:39|39782.65
02:14:41|39782.65
02:14:42|39782.65
02:14:43|39782.65
02:14:44|39771.12
02:14:44|39771.11
02:14:46|39771.11
02:14:47|39770.
02:14:47|39767.19
02:14:48|39765.94
02:14:50|39765.94
02:14:51|39765.95
02:14:52|39765.95
02:14:53|39765.94
02:14:54|39765.94
02:14:55|39765.95
02:14:56|39765.94
02:14:57|39765.94
02:14:58|39765.94
02:15:00|39765.94
02:15:01|39765.95
02:15:02|39765.95
02:15:03|39765.15
02:15:04|39764.33
02:15:06|39753.19
02:15:07|39753.19
02:15:09|39756.65
02:15:09|39759.06
02:15:10|39759.06
02:15:12|39763.99
02:15:13|39763.99
02:15:14|39763.98
02:15:16|39763.99
02:15:16|39763.98
02:15:18|39753.59
02:15:19|39753.58
02:15:19|39753.59
02:15:20|39753.59
02:15:22|39753.58
02:15:23|39753.58
02:15:24|39753.58
02:15:24|39753.58
02:15:25|39753.58
02:15:26|39753.59
02:15:28|39753.58
02:15:28|39753.59
02:15:30|39753.59
02:15:31|39753.59
02:15:32|39753.59
02:15:33|39753.58
02:15:34|39753.58
02:15:35|39753.59
02:15:36|39753.59
02:15:37|39753.59
02:15:38|39753.59
02:15:39|39753.59
02:15:41|39753.59
02:15:41|39751.14
02:15:42|39746.98
02:15:44|39746.56
02:15:45|39746.55
02:15:46|39746.56
02:15:47|39746.55
02:15:48|39746.55
02:15:49|39746.56
02:15:50|39746.55
02:15:51|39746.55
02:15:52|39746.56
02:15:53|39746.55
02:15:54|39746.56
02:15:55|39746.56
02:15:56|39746.55
02:15:57|39746.56
02:15:58|39749.08
02:15:59|39749.08
02:16:00|39749.08
02:16:01|39749.08
02:16:02|39749.08
02:16:03|39749.09
02:16:05|39749.08
02:16:06|39749.09
02:16:07|39749.08
02:16:08|39749.08
02:16:09|39749.09
02:16:10|39749.09
02:16:11|39755.49
02:16:12|39755.49
02:16:13|39761.82
02:16:15|39761.82
02:16:16|39761.82
02:16:16|39761.81
02:16:18|39761.81
02:16:19|39761.82
02:16:19|39761.81
02:16:21|39761.82
02:16:22|39761.82
02:16:23|39761.82
02:16:24|39761.81
02:16:25|39761.81
02:16:26|39761.81
02:16:27|39761.81
02:16:28|39761.82
02:16:29|39761.81
02:16:30|39761.81
02:16:31|39761.82
02:16:33|39761.81
02:16:34|39761.82
02:16:35|39761.81
02:16:37|39761.82
02:16:37|39761.81
02:16:38|39761.82
02:16:39|39761.82
02:16:40|39761.82
02:16:41|39761.82
02:16:42|39761.82
02:16:43|39761.82
02:16:45|39772.92
02:16:46|39772.93
02:16:47|39785.44
02:16:47|39782.35
02:16:49|39780.5
02:16:50|39774.9
02:16:51|39774.9
02:16:52|39774.9
02:16:53|39774.9
02:16:54|39774.89
02:16:55|39774.9
02:16:56|39774.89
02:16:57|39774.89
02:16:57|39774.9
02:16:59|39774.89
02:17:00|39774.9
02:17:01|39774.9
02:17:02|39774.89
02:17:03|39774.9
02:17:04|39774.9
02:17:05|39774.89
02:17:07|39774.9
02:17:08|39774.9
02:17:09|39774.9
02:17:10|39774.89
02:17:11|39774.9
02:17:12|39774.89
02:17:13|39774.9
02:17:14|39774.89
02:17:15|39774.89
02:17:16|39774.89
02:17:17|39774.9
02:17:18|39774.9
02:17:19|39774.89
02:17:20|39774.9
02:17:21|39774.9
02:17:22|39774.89
02:17:23|39774.89
02:17:24|39770.01
02:17:25|39765.19
02:17:26|39765.2
02:17:27|39765.2
02:17:28|39765.19
02:17:29|39765.2
02:17:30|39765.19
02:17:31|39765.19
02:17:33|39765.19
02:17:34|39765.2
02:17:35|39765.2
02:17:36|39761.55
02:17:37|39760.81
02:17:38|39760.81
02:17:40|39760.8
02:17:41|39760.81
02:17:42|39760.8
02:17:43|39760.81
02:17:44|39760.8
02:17:45|39758.84
02:17:47|39753.33
02:17:48|39753.32
02:17:49|39753.33
02:17:50|39753.32
02:17:51|39753.33
02:17:52|39753.33
02:17:52|39753.32
02:17:54|39753.33
02:17:55|39753.33
02:17:55|39753.32
02:17:57|39758.3
02:17:58|39759.29
02:17:59|39759.43
02:18:00|39759.44
02:18:01|39759.43
02:18:02|39754.9
02:18:03|39754.91
02:18:04|39754.91
02:18:05|39754.9
02:18:06|39754.91
02:18:08|39754.9
02:18:09|39754.9
02:18:09|39754.91
02:18:11|39754.91
02:18:12|39754.9
02:18:13|39754.91
02:18:14|39754.91
02:18:15|39754.9
02:18:16|39754.9
02:18:17|39754.91
02:18:19|39754.9
02:18:19|39754.91
02:18:20|39754.91
02:18:21|39754.9
02:18:22|39754.91
02:18:23|39754.91
02:18:24|39754.9
02:18:25|39754.91
02:18:26|39754.9
02:18:27|39754.91
02:18:28|39754.91
02:18:30|39754.91
02:18:31|39754.9
02:18:32|39754.91
02:18:33|39754.91
02:18:35|39754.91
02:18:36|39754.91
02:18:37|39754.9
02:18:38|39752.86
02:18:38|39752.85
02:18:41|39752.85
02:18:41|39752.85
02:18:42|39752.84
02:18:43|39752.85
02:18:44|39752.85
02:18:45|39752.85
02:18:46|39752.84
02:18:47|39752.84
02:18:48|39752.85
02:18:49|39752.84
02:18:50|39752.85
02:18:51|39752.84
02:18:52|39757.38
02:18:54|39761.81
02:18:54|39761.81
02:18:56|39761.81
02:18:57|39761.82
02:18:57|39761.81
02:18:59|39761.81
02:19:00|39761.82
02:19:00|39761.81
02:19:01|39761.81
02:19:04|39761.82
02:19:04|39761.82
02:19:05|39761.81
02:19:06|39761.81
02:19:08|39761.81
02:19:10|39761.82
02:19:12|39761.82
02:19:13|39759.68
02:19:13|39759.68
02:19:15|39758.96
02:19:15|39758.96
02:19:17|39758.97
02:19:17|39758.97
02:19:19|39758.84
02:19:19|39756.85
02:19:21|39756.85
02:19:22|39756.84
02:19:23|39756.85
02:19:24|39756.85
02:19:24|39756.84
02:19:26|39756.84
02:19:26|39756.84
02:19:27|39756.85
02:19:28|39756.85
02:19:30|39756.85
02:19:31|39756.84
02:19:32|39756.85
02:19:33|39756.84
02:19:35|39756.85
02:19:35|39756.85
02:19:37|39756.84
02:19:37|39756.84
02:19:39|39756.84
02:19:39|39756.84
02:19:41|39756.85
02:19:42|39756.84
02:19:43|39756.84
02:19:44|39756.85
02:19:44|39756.85
02:19:45|39756.85
02:19:47|39756.85
02:19:47|39756.85
02:19:48|39756.85
02:19:49|39756.84
02:19:51|39756.85
02:19:51|39756.85
02:19:53|39756.84
02:19:53|39756.85
02:19:54|39756.85
02:19:56|39756.85
02:19:57|39756.85
02:19:57|39756.85
02:19:59|39756.85
02:19:59|39761.34
02:20:00|39761.35
02:20:01|39761.34
02:20:03|39761.34
02:20:04|39761.35
02:20:05|39761.35
02:20:06|39761.35
02:20:08|39761.34
02:20:10|39761.35
02:20:11|39761.34
02:20:12|39761.35
02:20:13|39761.34
02:20:14|39761.34
02:20:15|39761.34
02:20:16|39761.34
02:20:17|39761.34
02:20:18|39761.34
02:20:19|39761.34
02:20:20|39761.35
02:20:21|39761.34
02:20:22|39756.87
02:20:23|39754.58
02:20:24|39754.58
02:20:26|39768.74
02:20:27|39768.74
02:20:27|39770.
02:20:28|39770.
02:20:30|39770.
02:20:31|39770.
02:20:32|39769.99
02:20:33|39769.99
02:20:34|39774.14
02:20:35|39774.14
02:20:36|39774.14
02:20:37|39776.67
02:20:38|39777.68
02:20:39|39777.68
02:20:40|39777.68
02:20:41|39777.68
02:20:42|39778.05
02:20:43|39778.05
02:20:44|39778.04
02:20:45|39778.04
02:20:46|39784.25
02:20:47|39784.25
02:20:48|39784.24
02:20:49|39784.25
02:20:50|39784.24
02:20:51|39784.24
02:20:52|39784.25
02:20:53|39784.25
02:20:54|39784.25
02:20:55|39784.25
02:20:56|39784.24
02:20:57|39784.25
02:20:58|39784.25
02:20:59|39784.24
02:21:00|39784.25
02:21:01|39784.24
02:21:02|39782.71
02:21:03|39773.05
02:21:05|39770.92
02:21:05|39770.93
02:21:07|39770.93
02:21:08|39770.92
02:21:10|39770.93
02:21:10|39770.93
02:21:11|39770.92
02:21:12|39770.93
02:21:14|39770.93
02:21:14|39770.92
02:21:15|39770.93
02:21:17|39770.93
02:21:18|39770.92
02:21:19|39770.93
02:21:20|39770.92
02:21:22|39770.92
02:21:22|39770.93
02:21:23|39770.93
02:21:24|39770.93
02:21:25|39770.92
02:21:26|39770.93
02:21:27|39770.92
02:21:28|39770.93
02:21:29|39770.93
02:21:30|39770.93
02:21:31|39770.92
02:21:33|39770.93
02:21:33|39770.93
02:21:35|39770.93
02:21:36|39770.92
02:21:37|39770.92
02:21:38|39770.93
02:21:40|39770.92
02:21:40|39770.93
02:21:41|39770.92
02:21:42|39774.
02:21:44|39780.34
02:21:45|39780.35
02:21:46|39781.86
02:21:47|39781.86
02:21:47|39781.87
02:21:49|39781.86
02:21:49|39781.86
02:21:51|39781.86
02:21:52|39781.86
02:21:53|39781.86
02:21:54|39781.87
02:21:55|39781.87
02:21:56|39781.87
02:21:56|39781.87
02:21:59|39781.87
02:21:59|39781.87
02:22:00|39781.86
02:22:01|39781.34
02:22:02|39773.99
02:22:04|39774.
02:22:06|39774.
02:22:06|39773.99
02:22:07|39773.99
02:22:08|39774.
02:22:09|39773.99
02:22:11|39774.
02:22:13|39773.99
02:22:13|39774.
02:22:14|39774.
02:22:16|39773.99
02:22:17|39773.99
02:22:18|39774.
02:22:19|39774.
02:22:20|39773.99
02:22:21|39774.
02:22:22|39774.
02:22:23|39774.
02:22:24|39774.
02:22:25|39773.99
02:22:26|39774.
02:22:27|39773.99
02:22:28|39773.99
02:22:29|39774.
02:22:30|39774.
02:22:31|39773.99
02:22:32|39773.99
02:22:34|39771.7
02:22:35|39771.32
02:22:36|39771.32
02:22:37|39771.19
02:22:38|39771.19
02:22:39|39771.19
02:22:40|39771.18
02:22:41|39771.19
02:22:42|39771.18
02:22:43|39771.18
02:22:44|39771.19
02:22:45|39771.18
02:22:46|39771.18
02:22:47|39771.19
02:22:48|39771.19
02:22:50|39771.19
02:22:51|39771.19
02:22:51|39771.65
02:22:53|39776.35
02:22:54|39776.34
02:22:55|39776.35
02:22:56|39776.34
02:22:57|39776.34
02:22:58|39776.34
02:22:59|39776.34
02:23:00|39776.34
02:23:01|39776.34
02:23:02|39776.34
02:23:03|39776.35
02:23:04|39776.35
02:23:05|39776.35
02:23:06|39776.35
02:23:07|39776.34
02:23:08|39776.35
02:23:09|39776.34
02:23:10|39776.34
02:23:12|39776.34
02:23:13|39776.34
02:23:14|39776.34
02:23:15|39776.34
02:23:16|39776.35
02:23:16|39776.35
02:23:19|39776.34
02:23:19|39776.35
02:23:20|39776.35
02:23:21|39776.34
02:23:22|39776.35
02:23:23|39776.35
02:23:24|39776.34
02:23:25|39776.34
02:23:26|39776.34
02:23:27|39776.35
02:23:28|39776.35
02:23:29|39776.34
02:23:30|39776.35
02:23:31|39776.34
02:23:32|39776.35
02:23:34|39776.34
02:23:34|39776.34
02:23:37|39776.34
02:23:37|39776.35
02:23:38|39776.35
02:23:39|39776.34
02:23:40|39776.35
02:23:41|39776.35
02:23:42|39776.35
02:23:43|39776.35
02:23:44|39776.35
02:23:45|39776.35
02:23:46|39776.34
02:23:47|39776.35
02:23:48|39776.35
02:23:49|39776.34
02:23:50|39776.35
02:23:51|39776.34
02:23:52|39776.35
02:23:53|39776.35
02:23:54|39776.34
02:23:55|39776.35
02:23:56|39776.34
02:23:57|39776.34
02:23:59|39776.34
02:23:59|39776.34
02:24:01|39776.34
02:24:02|39776.34
02:24:03|39776.34
02:24:04|39776.35
02:24:04|39776.34
02:24:06|39776.35
02:24:06|39776.35
02:24:08|39776.34
02:24:09|39776.35
02:24:09|39776.35
02:24:11|39776.35
02:24:12|39776.35
02:24:14|39771.44
02:24:15|39765.93
02:24:17|39765.92
02:24:18|39763.39
02:24:19|39763.39
02:24:20|39763.39
02:24:21|39763.39
02:24:22|39763.38
02:24:23|39763.39
02:24:24|39763.39
02:24:25|39763.38
02:24:26|39763.39
02:24:27|39763.38
02:24:28|39763.39
02:24:29|39763.38
02:24:30|39763.39
02:24:31|39763.39
02:24:31|39763.39
02:24:33|39763.38
02:24:34|39763.39
02:24:35|39763.39
02:24:35|39763.39
02:24:37|39763.38
02:24:38|39763.38
02:24:38|39763.39
02:24:40|39763.39
02:24:41|39763.38
02:24:42|39763.39
02:24:43|39763.38
02:24:44|39763.39
02:24:45|39763.39
02:24:46|39763.38
02:24:47|39763.39
02:24:48|39763.39
02:24:49|39763.38
02:24:50|39763.39
02:24:51|39763.39
02:24:52|39763.38
02:24:52|39763.39
02:24:54|39763.38
02:24:55|39763.38
02:24:56|39763.39
02:24:56|39763.39
02:24:58|39763.38
02:24:58|39763.39
02:25:00|39763.39
02:25:01|39763.38
02:25:02|39763.39
02:25:03|39763.38
02:25:05|39763.39
02:25:05|39763.39
02:25:06|39763.38
02:25:07|39763.38
02:25:08|39763.38
02:25:09|39763.39
02:25:10|39763.39
02:25:11|39763.38
02:25:13|39763.39
02:25:15|39763.38
02:25:16|39763.38
02:25:16|39763.38
02:25:18|39763.38
02:25:19|39763.38
02:25:20|39763.38
02:25:21|39763.38
02:25:22|39763.39
02:25:23|39763.38
02:25:24|39763.39
02:25:25|39760.56
02:25:26|39757.82
02:25:27|39757.82
02:25:27|39757.81
02:25:29|39753.22
02:25:30|39752.14
02:25:30|39750.86
02:25:31|39750.86
02:25:33|39750.86
02:25:33|39750.87
02:25:35|39750.86
02:25:35|39750.86
02:25:37|39750.86
02:25:39|39750.86
02:25:39|39750.87
02:25:40|39750.86
02:25:41|39750.86
02:25:42|39750.87
02:25:43|39750.87
02:25:44|39750.87
02:25:45|39750.87
02:25:47|39750.86
02:25:47|39750.86
02:25:49|39750.87
02:25:50|39750.86
02:25:51|39750.87
02:25:52|39750.86
02:25:53|39752.46
02:25:54|39755.84
02:25:55|39755.83
02:25:56|39755.84
02:25:57|39755.83
02:25:58|39755.84
02:25:59|39755.84
02:26:00|39755.83
02:26:01|39755.83
02:26:02|39755.84
02:26:03|39755.83
02:26:04|39755.84
02:26:05|39755.83
02:26:06|39755.83
02:26:07|39755.83
02:26:08|39755.83
02:26:09|39755.83
02:26:10|39755.83
02:26:11|39755.84
02:26:12|39755.84
02:26:13|39755.83
02:26:15|39755.83
02:26:16|39755.84
02:26:17|39755.84
02:26:18|39755.04
02:26:19|39753.22
02:26:20|39753.23
02:26:22|39753.22
02:26:23|39753.22
02:26:24|39753.22
02:26:25|39753.23
02:26:26|39753.22
02:26:27|39753.23
02:26:28|39753.23
02:26:29|39753.22
02:26:31|39753.22
02:26:32|39753.22
02:26:33|39753.23
02:26:34|39753.23
02:26:36|39753.22
02:26:36|39753.23
02:26:37|39753.23
02:26:38|39753.23
02:26:40|39753.22
02:26:42|39753.22
02:26:42|39753.22
02:26:44|39753.22
02:26:45|39753.22
02:26:47|39753.22
02:26:47|39753.23
02:26:49|39753.23
02:26:50|39753.22
02:26:51|39753.23
02:26:52|39753.22
02:26:54|39753.22
02:26:55|39753.22
02:26:56|39753.22
02:26:57|39753.23
02:26:58|39753.23
02:26:58|39753.23
02:27:00|39753.23
02:27:00|39753.22
02:27:02|39753.23
02:27:03|39753.22
02:27:04|39753.22
02:27:05|39753.23
02:27:06|39753.22
02:27:07|39753.22
02:27:08|39753.23
02:27:09|39753.22
02:27:10|39753.22
02:27:11|39753.22
02:27:12|39753.22
02:27:13|39753.23
02:27:14|39753.23
02:27:15|39753.22
02:27:17|39753.22
02:27:17|39753.23
02:27:19|39753.23
02:27:20|39753.22
02:27:21|39753.23
02:27:22|39753.23
02:27:23|39753.23
02:27:24|39763.39
02:27:25|39763.39
02:27:26|39763.39
02:27:27|39763.39
02:27:28|39763.39
02:27:30|39763.39
02:27:30|39763.39
02:27:31|39763.38
02:27:32|39763.38
02:27:33|39763.38
02:27:34|39763.39
02:27:35|39763.39
02:27:36|39763.39
02:27:38|39763.39
02:27:39|39763.39
02:27:40|39763.38
02:27:42|39763.39
02:27:42|39763.39
02:27:43|39763.38
02:27:44|39763.39
02:27:45|39763.39
02:27:46|39766.36
02:27:47|39766.37
02:27:48|39766.37
02:27:50|39766.37
02:27:51|39766.36
02:27:52|39766.36
02:27:54|39766.36
02:27:54|39766.36
02:27:55|39766.37
02:27:56|39766.36
02:27:57|39766.37
02:27:58|39766.37
02:27:59|39766.37
02:28:00|39766.36
02:28:01|39766.37
02:28:02|39766.36
02:28:04|39766.37
02:28:05|39766.36
02:28:05|39766.37
02:28:07|39766.36
02:28:08|39766.36
02:28:09|39766.36
02:28:10|39766.36
02:28:10|39766.36
02:28:11|39766.37
02:28:13|39766.37
02:28:14|39766.36
02:28:14|39766.37
02:28:17|39766.37
02:28:18|39766.36
02:28:18|39766.36
02:28:20|39766.37
02:28:22|39766.36
02:28:22|39766.37
02:28:23|39766.37
02:28:24|39766.36
02:28:25|39766.37
02:28:26|39766.37
02:28:27|39766.37
02:28:28|39766.37
02:28:29|39766.37
02:28:30|39766.36
02:28:31|39766.36
02:28:33|39766.37
02:28:34|39771.92
02:28:35|39772.02
02:28:36|39772.09
02:28:37|39772.09
02:28:38|39772.09
02:28:40|39772.09
02:28:40|39772.09
02:28:41|39772.08
02:28:42|39772.09
02:28:44|39772.08
02:28:45|39774.32
02:28:46|39774.33
02:28:48|39774.33
02:28:48|39774.33
02:28:49|39774.32
02:28:50|39774.33
02:28:51|39774.33
02:28:52|39774.32
02:28:53|39774.33
02:28:54|39774.33
02:28:55|39774.32
02:28:57|39774.33
02:28:58|39774.32
02:28:59|39774.33
02:29:00|39774.33
02:29:00|39774.32
02:29:02|39774.32
02:29:03|39774.33
02:29:04|39774.33
02:29:05|39774.32
02:29:06|39774.32
02:29:07|39774.33
02:29:08|39774.33
02:29:09|39774.33
02:29:10|39774.32
02:29:11|39774.32
02:29:13|39774.32
02:29:14|39774.33
02:29:15|39774.33
02:29:16|39774.32
02:29:17|39774.32
02:29:19|39774.32
02:29:19|39774.33
02:29:21|39774.33
02:29:22|39774.33
02:29:23|39776.35
02:29:24|39778.22
02:29:25|39778.26
02:29:26|39780.
02:29:27|39779.99
02:29:29|39780.
02:29:30|39780.
02:29:30|39781.83
02:29:33|39791.93
02:29:33|39791.93
02:29:34|39791.93
02:29:35|39791.93
02:29:36|39791.92
02:29:37|39791.93
02:29:38|39791.93
02:29:40|39791.92
02:29:41|39791.92
02:29:43|39791.92
02:29:43|39791.92
02:29:44|39791.92
02:29:45|39791.92
02:29:46|39791.93
02:29:48|39791.92
02:29:49|39791.93
02:29:50|39791.92
02:29:51|39791.92
02:29:52|39791.92
02:29:53|39791.93
02:29:55|39791.92
02:29:55|39791.92
02:29:56|39791.92
02:29:57|39791.93
02:29:58|39791.93
02:30:00|39791.92
02:30:01|39791.92
02:30:02|39791.92
02:30:04|39791.93
02:30:04|39791.92
02:30:05|39791.93
02:30:06|39791.92
02:30:07|39787.58
02:30:08|39777.39
02:30:09|39777.4
02:30:10|39777.4
02:30:11|39777.4
02:30:12|39777.4
02:30:13|39777.4
02:30:14|39777.39
02:30:16|39777.4
02:30:17|39777.4
02:30:17|39777.4
02:30:19|39777.4
02:30:20|39777.4
02:30:21|39777.39
02:30:22|39777.4
02:30:23|39777.4
02:30:25|39777.39
02:30:25|39777.39
02:30:26|39777.4
02:30:27|39777.4
02:30:28|39777.4
02:30:30|39777.4
02:30:31|39777.39
02:30:32|39777.4
02:30:33|39777.39
02:30:34|39777.39
02:30:35|39777.39
02:30:36|39777.4
02:30:37|39778.99
02:30:38|39784.36
02:30:39|39785.72
02:30:40|39785.73
02:30:41|39789.19
02:30:43|39798.45
02:30:44|39798.46
02:30:45|39798.46
02:30:45|39798.45
02:30:46|39798.46
02:30:48|39798.45
02:30:48|39798.46
02:30:49|39798.46
02:30:51|39798.45
02:30:52|39798.45
02:30:54|39798.45
02:30:55|39798.45
02:30:56|39798.46
02:30:57|39798.45
02:30:58|39798.46
02:30:59|39798.45
02:31:00|39798.45
02:31:01|39798.46
02:31:02|39798.03
02:31:03|39795.95
02:31:04|39795.95
02:31:05|39795.94
02:31:06|39795.94
02:31:07|39796.3
02:31:08|39798.41
02:31:09|39798.41
02:31:10|39798.42
02:31:11|39798.41
02:31:12|39798.41
02:31:13|39798.41
02:31:14|39798.42
02:31:15|39804.3
02:31:17|39804.3
02:31:18|39804.3
02:31:20|39807.59
02:31:20|39807.6
02:31:21|39807.6
02:31:23|39803.62
02:31:24|39803.62
02:31:26|39803.61
02:31:27|39800.6
02:31:28|39800.59
02:31:29|39800.58
02:31:29|39800.58
02:31:31|39800.58
02:31:32|39800.58
02:31:34|39800.58
02:31:35|39800.58
02:31:36|39800.58
02:31:37|39799.6
02:31:38|39798.
02:31:39|39788.07
02:31:40|39788.06
02:31:41|39788.06
02:31:42|39788.07
02:31:43|39788.06
02:31:44|39788.07
02:31:45|39788.07
02:31:46|39788.07
02:31:47|39788.07
02:31:49|39788.07
02:31:50|39786.53
02:31:51|39786.53
02:31:52|39786.52
02:31:53|39786.53
02:31:54|39786.52
02:31:55|39786.52
02:31:56|39786.53
02:31:57|39786.53
02:31:58|39786.52
02:31:59|39786.52
02:32:00|39786.53
02:32:01|39786.53
02:32:02|39786.53
02:32:03|39786.74
02:32:04|39786.85
02:32:05|39788.06
02:32:06|39788.06
02:32:07|39788.07
02:32:08|39788.06
02:32:09|39788.07
02:32:10|39788.07
02:32:11|39788.07
02:32:12|39788.06
02:32:13|39788.07
02:32:14|39788.06
02:32:15|39788.08
02:32:16|39786.53
02:32:17|39786.52
02:32:18|39786.53
02:32:19|39786.52
02:32:21|39786.12
02:32:22|39786.11
02:32:22|39785.75
02:32:24|39785.76
02:32:24|39785.76
02:32:26|39785.75
02:32:27|39785.75
02:32:28|39785.76
02:32:29|39785.75
02:32:30|39785.76
02:32:31|39785.76
02:32:32|39785.75
02:32:33|39785.76
02:32:34|39785.76
02:32:35|39785.75
02:32:36|39785.75
02:32:37|39785.76
02:32:38|39785.75
02:32:39|39785.76
02:32:40|39785.76
02:32:41|39785.76
02:32:42|39785.75
02:32:43|39785.75
02:32:44|39785.76
02:32:45|39785.76
02:32:46|39785.75
02:32:47|39785.75
02:32:49|39785.75
02:32:50|39785.76
02:32:50|39785.76
02:32:52|39785.76
02:32:52|39785.76
02:32:53|39785.75
02:32:55|39785.75
02:32:55|39785.76
02:32:57|39785.76
02:32:58|39785.76
02:32:59|39785.75
02:33:00|39785.75
02:33:01|39785.76
02:33:02|39785.75
02:33:03|39785.76
02:33:05|39785.75
02:33:06|39785.75
02:33:07|39785.76
02:33:08|39785.75
02:33:09|39785.75
02:33:11|39785.75
02:33:12|39785.75
02:33:12|39785.76
02:33:13|39785.75
02:33:14|39785.76
02:33:15|39785.76
02:33:16|39785.76
02:33:18|39785.76
02:33:19|39785.75
02:33:20|39785.75
02:33:20|39785.76
02:33:22|39785.75
02:33:24|39785.75
02:33:24|39785.75
02:33:26|39785.76
02:33:27|39785.76
02:33:28|39785.76
02:33:29|39785.75
02:33:31|39785.75
02:33:31|39785.75
02:33:32|39785.76
02:33:34|39788.06
02:33:36|39796.5
02:33:37|39800.
02:33:38|39800.
02:33:39|39800.
02:33:40|39799.99
02:33:41|39811.4
02:33:42|39813.37
02:33:43|39813.38
02:33:45|39813.37
02:33:46|39813.37
02:33:46|39813.37
02:33:47|39813.38
02:33:49|39810.01
02:33:50|39800.41
02:33:51|39800.4
02:33:52|39796.36
02:33:53|39796.36
02:33:54|39796.37
02:33:55|39796.37
02:33:56|39796.37
02:33:57|39796.37
02:33:59|39796.37
02:34:00|39796.37
02:34:00|39796.37
02:34:01|39796.36
02:34:03|39796.37
02:34:03|39796.36
02:34:05|39796.36
02:34:06|39796.37
02:34:07|39796.36
02:34:08|39796.36
02:34:08|39796.36
02:34:09|39796.36
02:34:11|39796.37
02:34:12|39796.37
02:34:12|39793.91
02:34:13|39793.91
02:34:14|39793.9
02:34:16|39793.9
02:34:17|39793.91
02:34:17|39793.9
02:34:18|39793.9
02:34:19|39793.9
02:34:21|39793.91
02:34:22|39793.9
02:34:24|39793.91
02:34:25|39793.9
02:34:26|39793.9
02:34:27|39793.91
02:34:29|39793.9
02:34:30|39793.91
02:34:31|39793.9
02:34:32|39793.91
02:34:33|39793.91
02:34:34|39793.9
02:34:35|39793.91
02:34:36|39793.91
02:34:38|39799.34
02:34:38|39799.34
02:34:40|39799.34
02:34:41|39799.34
02:34:41|39799.35
02:34:42|39799.34
02:34:44|39799.34
02:34:44|39799.35
02:34:45|39799.35
02:34:46|39799.34
02:34:48|39799.35
02:34:49|39799.35
02:34:49|39799.34
02:34:50|39799.34
02:34:52|39799.35
02:34:53|39799.34
02:34:54|39799.35
02:34:55|39799.35
02:34:56|39799.35
02:34:58|39799.34
02:34:58|39799.35
02:34:59|39799.34
02:35:01|39795.42
02:35:02|39795.43
02:35:03|39795.42
02:35:05|39795.43
02:35:06|39795.43
02:35:06|39795.43
02:35:08|39795.43
02:35:09|39795.42
02:35:10|39795.43
02:35:12|39795.42
02:35:12|39795.42
02:35:13|39795.42
02:35:14|39795.
02:35:15|39795.01
02:35:16|39795.01
02:35:17|39795.01
02:35:18|39795.
02:35:19|39795.01
02:35:20|39795.
02:35:21|39795.01
02:35:22|39795.
02:35:23|39795.01
02:35:24|39795.01
02:35:25|39795.01
02:35:26|39795.
02:35:27|39795.
02:35:29|39795.
02:35:30|39795.
02:35:31|39795.01
02:35:32|39795.
02:35:33|39795.
02:35:33|39795.01
02:35:35|39795.
02:35:36|39795.01
02:35:38|39795.
02:35:38|39795.01
02:35:39|39795.01
02:35:40|39795.01
02:35:41|39795.01
02:35:43|39795.
02:35:44|39795.01
02:35:44|39795.01
02:35:45|39795.01
02:35:47|39795.01
02:35:49|39795.
02:35:50|39795.01
02:35:51|39795.
02:35:52|39795.
02:35:53|39795.01
02:35:54|39795.
02:35:55|39795.
02:35:56|39795.
02:35:57|39795.
02:35:58|39795.01
02:35:59|39795.01
02:36:01|39795.01
02:36:02|39795.
02:36:03|39795.
02:36:04|39795.01
02:36:05|39795.01
02:36:07|39795.
02:36:08|39795.
02:36:09|39795.
02:36:10|39795.
02:36:11|39795.01
02:36:12|39795.01
02:36:13|39795.
02:36:14|39795.01
02:36:15|39795.01
02:36:16|39795.
02:36:17|39795.01
02:36:18|39798.41
02:36:19|39799.98
02:36:20|39800.
02:36:21|39800.
02:36:22|39800.
02:36:23|39800.
02:36:25|39800.
02:36:26|39800.
02:36:27|39799.99
02:36:28|39799.99
02:36:29|39800.
02:36:30|39799.99
02:36:31|39800.
02:36:32|39799.99
02:36:33|39799.99
02:36:34|39800.
02:36:35|39800.
02:36:35|39799.99
02:36:37|39800.
02:36:37|39799.99
02:36:39|39800.
02:36:39|39800.
02:36:40|39800.
02:36:41|39800.
02:36:43|39800.
02:36:44|39800.
02:36:44|39800.
02:36:45|39799.99
02:36:47|39800.
02:36:48|39800.
02:36:49|39799.99
02:36:49|39800.
02:36:51|39800.
02:36:52|39800.
02:36:53|39799.99
02:36:54|39799.99
02:36:55|39799.99
02:36:56|39799.99
02:36:57|39800.
02:36:58|39800.
02:36:59|39799.99
02:37:00|39800.
02:37:01|39800.
02:37:02|39800.
02:37:03|39800.
02:37:04|39800.
02:37:05|39799.99
02:37:06|39800.
02:37:07|39800.
02:37:08|39799.99
02:37:09|39800.
02:37:10|39799.99
02:37:11|39800.
02:37:12|39800.
02:37:13|39800.
02:37:15|39800.
02:37:15|39799.99
02:37:17|39800.
02:37:18|39799.99
02:37:19|39800.
02:37:20|39800.
02:37:21|39800.
02:37:22|39800.
02:37:22|39799.99
02:37:24|39800.
02:37:26|39800.
02:37:27|39799.99
02:37:29|39800.
02:37:29|39799.99
02:37:30|39800.
02:37:32|39800.
02:37:34|39804.59
02:37:34|39804.59
02:37:35|39804.6
02:37:36|39804.6
02:37:37|39804.59
02:37:38|39804.6
02:37:39|39810.45
02:37:40|39810.45
02:37:41|39810.46
02:37:42|39810.45
02:37:43|39810.45
02:37:44|39810.46
02:37:45|39810.45
02:37:46|39810.45
02:37:47|39810.45
02:37:48|39810.45
02:37:50|39810.45
02:37:51|39810.45
02:37:52|39810.45
02:37:54|39810.46
02:37:54|39810.45
02:37:56|39810.45
02:37:57|39810.45
02:37:59|39810.45
02:37:59|39810.45
02:38:00|39810.46
02:38:02|39810.45
02:38:02|39810.45
02:38:03|39810.45
02:38:05|39810.45
02:38:05|39810.46
02:38:07|39810.46
02:38:08|39810.46
02:38:09|39813.3
02:38:10|39813.29
02:38:11|39825.58
02:38:12|39825.58
02:38:13|39820.08
02:38:14|39818.54
02:38:15|39818.55
02:38:16|39806.9
02:38:17|39806.73
02:38:18|39806.73
02:38:19|39802.15
02:38:21|39802.15
02:38:21|39802.16
02:38:22|39802.15
02:38:23|39802.16
02:38:24|39802.15
02:38:26|39799.99
02:38:28|39799.98
02:38:28|39799.98
02:38:29|39799.99
02:38:30|39799.99
02:38:31|39799.98
02:38:32|39799.99
02:38:33|39799.98
02:38:34|39799.99
02:38:35|39799.99
02:38:36|39799.98
02:38:37|39799.99
02:38:38|39799.98
02:38:39|39799.98
02:38:40|39799.99
02:38:41|39799.99
02:38:42|39799.98
02:38:43|39799.99
02:38:44|39799.99
02:38:45|39799.98
02:38:46|39799.99
02:38:47|39799.98
02:38:48|39799.99
02:38:50|39799.98
02:38:51|39799.98
02:38:52|39799.99
02:38:52|39799.99
02:38:54|39799.99
02:38:55|39799.99
02:38:56|39799.98
02:38:56|39799.99
02:38:58|39799.99
02:38:59|39799.98
02:38:59|39799.99
02:39:01|39799.98
02:39:01|39799.98
02:39:03|39799.98
02:39:03|39799.98
02:39:05|39799.99
02:39:07|39799.98
02:39:07|39799.98
02:39:08|39799.99
02:39:09|39799.98
02:39:10|39799.98
02:39:12|39799.98
02:39:13|39799.98
02:39:13|39799.98
02:39:15|39795.42
02:39:16|39790.21
02:39:16|39790.2
02:39:17|39790.2
02:39:18|39790.21
02:39:20|39790.21
02:39:21|39790.21
02:39:22|39790.01
02:39:23|39789.5
02:39:23|39789.51
02:39:24|39789.5
02:39:26|39789.5
02:39:28|39789.5
02:39:29|39789.5
02:39:30|39789.5
02:39:31|39789.51
02:39:32|39789.5
02:39:33|39789.51
02:39:34|39789.5
02:39:35|39789.5
02:39:36|39789.51
02:39:37|39789.51
02:39:38|39789.51
02:39:39|39789.51
02:39:40|39789.5
02:39:41|39789.51
02:39:42|39789.51
02:39:43|39789.5
02:39:44|39789.51
02:39:45|39789.51
02:39:47|39789.51
02:39:48|39789.51
02:39:49|39789.51
02:39:49|39796.47
02:39:51|39796.46
02:39:52|39796.47
02:39:53|39796.47
02:39:54|39796.47
02:39:55|39796.47
02:39:56|39796.46
02:39:57|39796.47
02:39:59|39796.46
02:39:59|39796.46
02:40:01|39796.47
02:40:01|39793.47
02:40:03|39793.48
02:40:03|39793.47
02:40:05|39793.47
02:40:06|39793.47
02:40:07|39793.47
02:40:08|39793.48
02:40:09|39793.47
02:40:10|39793.47
02:40:11|39793.48
02:40:12|39793.47
02:40:13|39793.48
02:40:15|39793.48
02:40:15|39793.11
02:40:17|39793.11
02:40:18|39786.73
02:40:19|39785.
02:40:19|39785.
02:40:20|39785.
02:40:22|39785.01
02:40:23|39785.
02:40:24|39785.
02:40:25|39788.48
02:40:26|39788.48
02:40:27|39793.08
02:40:28|39793.08
02:40:29|39793.08
02:40:30|39793.08
02:40:32|39793.08
02:40:32|39793.09
02:40:34|39793.08
02:40:35|39793.08
02:40:35|39793.08
02:40:36|39796.45
02:40:37|39799.95
02:40:38|39799.94
02:40:40|39799.94
02:40:41|39799.95
02:40:42|39799.95
02:40:43|39799.95
02:40:44|39799.95
02:40:45|39799.95
02:40:46|39799.94
02:40:47|39799.95
02:40:49|39799.95
02:40:50|39799.95
02:40:51|39799.94
02:40:53|39799.95
02:40:54|39799.94
02:40:55|39799.94
02:40:57|39799.94
02:40:57|39799.95
02:40:58|39799.94
02:41:00|39799.94
02:41:01|39799.94
02:41:01|39799.95
02:41:02|39804.92
02:41:04|39804.92
02:41:05|39808.91
02:41:06|39810.
02:41:07|39810.
02:41:08|39810.
02:41:09|39810.
02:41:10|39814.91
02:41:11|39817.82
02:41:12|39817.83
02:41:13|39817.83
02:41:14|39817.83
02:41:15|39817.83
02:41:16|39823.53
02:41:17|39823.53
02:41:18|39823.52
02:41:19|39823.52
02:41:20|39823.53
02:41:21|39823.52
02:41:22|39815.01
02:41:23|39817.34
02:41:24|39820.26
02:41:25|39820.27
02:41:26|39820.27
02:41:27|39820.26
02:41:28|39820.27
02:41:29|39820.27
02:41:31|39820.27
02:41:31|39820.27
02:41:32|39820.26
02:41:34|39820.27
02:41:34|39820.26
02:41:36|39820.27
02:41:36|39820.27
02:41:38|39820.26
02:41:39|39819.86
02:41:39|39818.01
02:41:41|39818.
02:41:41|39818.01
02:41:42|39818.
02:41:44|39818.01
02:41:45|39818.01
02:41:46|39818.
02:41:47|39815.01
02:41:48|39812.84
02:41:49|39812.85
02:41:50|39812.85
02:41:51|39812.85
02:41:53|39812.85
02:41:54|39812.85
02:41:55|39812.84
02:41:56|39812.85
02:41:57|39812.85
02:41:58|39812.84
02:41:58|39812.84
02:42:00|39812.84
02:42:01|39812.85
02:42:02|39812.84
02:42:04|39812.84
02:42:04|39812.85
02:42:05|39812.84
02:42:06|39812.84
02:42:07|39812.85
02:42:08|39812.85
02:42:09|39812.84
02:42:10|39812.85
02:42:11|39812.85
02:42:12|39812.84
02:42:13|39812.84
02:42:14|39812.85
02:42:15|39814.99
02:42:16|39814.99
02:42:18|39815.
02:42:19|39815.
02:42:20|39814.99
02:42:21|39818.
02:42:22|39818.01
02:42:23|39818.
02:42:24|39818.01
02:42:25|39818.
02:42:26|39818.
02:42:28|39818.01
02:42:28|39818.
02:42:30|39818.
02:42:31|39812.98
02:42:32|39812.86
02:42:33|39812.86
02:42:34|39812.85
02:42:35|39812.85
02:42:37|39812.86
02:42:38|39812.86
02:42:38|39812.85
02:42:39|39812.85
02:42:40|39812.85
02:42:42|39812.86
02:42:42|39812.85
02:42:44|39812.86
02:42:45|39812.85
02:42:45|39812.85
02:42:47|39810.01
02:42:48|39807.32
02:42:49|39801.09
02:42:50|39801.09
02:42:51|39801.08
02:42:52|39801.08
02:42:53|39801.09
02:42:54|39801.08
02:42:55|39801.09
02:42:57|39801.09
02:42:58|39801.09
02:43:00|39801.08
02:43:00|39801.09
02:43:01|39801.08
02:43:02|39801.09
02:43:04|39801.09
02:43:05|39801.41
02:43:05|39804.54
02:43:06|39804.55
02:43:07|39804.54
02:43:09|39804.55
02:43:10|39804.54
02:43:10|39804.54
02:43:12|39804.54
02:43:13|39804.54
02:43:14|39804.55
02:43:15|39804.54
02:43:16|39804.55
02:43:17|39804.54
02:43:18|39804.55
02:43:18|39804.54
02:43:20|39804.55
02:43:21|39804.54
02:43:22|39804.54
02:43:23|39804.54
02:43:24|39804.54
02:43:25|39804.55
02:43:26|39804.55
02:43:27|39804.55
02:43:27|39804.54
02:43:29|39804.55
02:43:30|39804.54
02:43:31|39804.54
02:43:33|39791.78
02:43:33|39791.79
02:43:34|39791.79
02:43:35|39800.13
02:43:36|39800.12
02:43:37|39800.13
02:43:38|39800.13
02:43:39|39800.12
02:43:40|39800.12
02:43:42|39800.12
02:43:42|39800.12
02:43:43|39800.13
02:43:44|39800.12
02:43:45|39800.13
02:43:46|39803.72
02:43:47|39806.08
02:43:48|39806.08
02:43:49|39806.08
02:43:50|39806.07
02:43:51|39806.08
02:43:52|39806.07
02:43:54|39806.08
02:43:55|39806.08
02:43:56|39806.08
02:43:57|39806.08
02:43:58|39806.07
02:43:59|39806.07
02:44:00|39806.08
02:44:01|39806.07
02:44:03|39807.9
02:44:03|39807.9
02:44:04|39807.91
02:44:05|39807.9
02:44:06|39807.91
02:44:07|39807.91
02:44:08|39807.9
02:44:10|39807.9
02:44:10|39807.91
02:44:12|39807.9
02:44:13|39807.9
02:44:14|39807.9
02:44:15|39807.9
02:44:15|39807.91
02:44:17|39807.91
02:44:18|39807.9
02:44:18|39807.9
02:44:20|39807.91
02:44:21|39807.91
02:44:22|39807.58
02:44:23|39807.55
02:44:24|39807.55
02:44:25|39807.54
02:44:26|39807.54
02:44:27|39806.09
02:44:28|39806.07
02:44:29|39804.07
02:44:30|39801.24
02:44:31|39801.23
02:44:33|39801.24
02:44:34|39801.23
02:44:35|39801.24
02:44:36|39801.23
02:44:37|39801.23
02:44:38|39801.23
02:44:39|39801.23
02:44:40|39801.24
02:44:42|39801.24
02:44:42|39801.24
02:44:44|39801.24
02:44:44|39801.23
02:44:45|39801.24
02:44:46|39803.72
02:44:48|39803.72
02:44:48|39803.72
02:44:50|39803.72
02:44:50|39803.72
02:44:52|39803.72
02:44:53|39803.73
02:44:53|39803.73
02:44:55|39806.08
02:44:55|39806.08
02:44:56|39806.08
02:44:57|39806.07
02:44:58|39806.07
02:45:00|39806.07
02:45:01|39806.07
02:45:02|39806.08
02:45:03|39806.07
02:45:05|39806.08
02:45:06|39806.08
02:45:07|39806.08
02:45:08|39806.08
02:45:08|39806.07
02:45:09|39806.08
02:45:11|39806.08
02:45:12|39806.07
02:45:12|39806.08
02:45:14|39806.07
02:45:15|39806.07
02:45:16|39806.08
02:45:16|39806.07
02:45:18|39792.11
02:45:19|39792.11
02:45:20|39792.11
02:45:21|39792.11
02:45:21|39792.11
02:45:22|39792.11
02:45:24|39792.11
02:45:24|39792.1
02:45:26|39792.11
02:45:26|39792.1
02:45:28|39792.1
02:45:29|39792.11
02:45:30|39792.1
02:45:31|39792.11
02:45:32|39792.11
02:45:34|39793.56
02:45:34|39793.57
02:45:35|39793.59
02:45:36|39793.59
02:45:37|39793.58
02:45:38|39793.59
02:45:39|39793.59
02:45:40|39793.59
02:45:41|39793.58
02:45:42|39793.58
02:45:44|39793.58
02:45:45|39793.59
02:45:46|39793.59
02:45:47|39793.59
02:45:48|39793.58
02:45:49|39793.59
02:45:50|39793.59
02:45:51|39793.58
02:45:52|39793.58
02:45:53|39793.59
02:45:54|39793.58
02:45:55|39793.59
02:45:56|39795.07
02:45:57|39795.05
02:45:58|39795.06
02:45:59|39795.06
02:46:00|39795.06
02:46:02|39795.05
02:46:03|39795.06
02:46:04|39795.06
02:46:05|39795.06
02:46:07|39795.06
02:46:07|39795.05
02:46:08|39795.05
02:46:10|39795.06
02:46:11|39795.05
02:46:12|39795.06
02:46:13|39795.05
02:46:14|39795.05
02:46:15|39795.06
02:46:16|39795.06
02:46:17|39795.06
02:46:18|39795.06
02:46:19|39795.05
02:46:20|39795.06
02:46:21|39795.06
02:46:22|39795.05
02:46:23|39795.06
02:46:24|39795.05
02:46:25|39795.06
02:46:26|39795.06
02:46:28|39795.06
02:46:30|39795.06
02:46:30|39795.05
02:46:32|39795.06
02:46:32|39795.06
02:46:34|39795.05
02:46:35|39795.06
02:46:37|39795.05
02:46:38|39795.05
02:46:38|39795.05
02:46:40|39795.05
02:46:41|39795.05
02:46:41|39795.06
02:46:43|39795.06
02:46:44|39795.06
02:46:44|39799.
02:46:46|39799.
02:46:46|39799.01
02:46:47|39799.01
02:46:48|39799.01
02:46:49|39799.01
02:46:50|39799.01
02:46:52|39799.01
02:46:52|39799.
02:46:54|39799.
02:46:54|39795.05
02:46:56|39792.1
02:46:57|39792.1
02:46:58|39790.18
02:46:59|39790.18
02:47:00|39790.17
02:47:01|39790.18
02:47:02|39792.11
02:47:04|39793.18
02:47:05|39793.18
02:47:06|39793.17
02:47:07|39793.18
02:47:08|39793.17
02:47:09|39793.18
02:47:10|39793.17
02:47:12|39793.18
02:47:13|39793.18
02:47:13|39793.17
02:47:15|39793.18
02:47:15|39793.18
02:47:16|39793.17
02:47:17|39793.18
02:47:19|39793.17
02:47:20|39793.18
02:47:21|39793.18
02:47:22|39793.17
02:47:23|39793.18
02:47:24|39793.18
02:47:25|39793.17
02:47:26|39793.18
02:47:27|39793.18
02:47:28|39793.17
02:47:29|39793.17
02:47:30|39793.18
02:47:31|39793.17
02:47:32|39793.18
02:47:33|39793.17
02:47:34|39793.18
02:47:36|39793.18
02:47:37|39793.17
02:47:38|39793.18
02:47:39|39793.17
02:47:40|39793.17
02:47:41|39793.18
02:47:41|39793.17
02:47:43|39793.18
02:47:44|39793.18
02:47:45|39793.18
02:47:46|39793.18
02:47:47|39793.18
02:47:48|39793.17
02:47:50|39793.17
02:47:50|39793.17
02:47:51|39793.18
02:47:52|39793.18
02:47:53|39793.17
02:47:54|39793.18
02:47:55|39793.17
02:47:56|39793.17
02:47:57|39793.18
02:47:58|39793.17
02:47:59|39793.17
02:48:00|39793.18
02:48:02|39793.17
02:48:03|39793.17
02:48:04|39793.17
02:48:05|39793.17
02:48:07|39793.18
02:48:07|39793.18
02:48:09|39793.17
02:48:11|39793.18
02:48:11|39793.17
02:48:12|39793.17
02:48:13|39793.18
02:48:15|39793.17
02:48:16|39793.17
02:48:17|39793.18
02:48:18|39793.17
02:48:18|39793.17
02:48:20|39793.18
02:48:20|39793.17
02:48:22|39793.17
02:48:22|39793.18
02:48:24|39793.17
02:48:24|39793.18
02:48:26|39793.17
02:48:26|39793.17
02:48:27|39793.18
02:48:29|39793.17
02:48:30|39793.18
02:48:31|39793.18
02:48:31|39793.17
02:48:33|39783.89
02:48:34|39783.89
02:48:35|39783.88
02:48:36|39786.03
02:48:37|39786.04
02:48:38|39786.04
02:48:39|39786.03
02:48:40|39786.04
02:48:40|39786.03
02:48:42|39786.03
02:48:42|39786.04
02:48:44|39786.03
02:48:45|39786.03
02:48:47|39788.22
02:48:48|39788.23
02:48:49|39788.23
02:48:50|39788.23
02:48:50|39788.23
02:48:52|39788.22
02:48:53|39788.23
02:48:55|39788.22
02:48:56|39788.23
02:48:57|39788.23
02:48:57|39788.22
02:49:00|39788.22
02:49:01|39788.22
02:49:03|39788.22
02:49:04|39788.23
02:49:05|39788.22
02:49:06|39788.86
02:49:07|39790.17
02:49:08|39790.17
02:49:10|39790.17
02:49:11|39790.16
02:49:11|39790.17
02:49:12|39790.17
02:49:13|39790.17
02:49:15|39790.16
02:49:16|39790.16
02:49:16|39790.17
02:49:17|39790.16
02:49:19|39790.16
02:49:19|39790.17
02:49:20|39795.13
02:49:21|39795.14
02:49:22|39795.14
02:49:23|39795.13
02:49:25|39795.14
02:49:25|39795.14
02:49:26|39795.13
02:49:27|39795.14
02:49:28|39795.13
02:49:29|39795.13
02:49:30|39795.14
02:49:31|39795.13
02:49:33|39795.14
02:49:34|39795.14
02:49:34|39795.13
02:49:35|39795.14
02:49:37|39795.14
02:49:39|39795.14
02:49:40|39795.14
02:49:41|39795.13
02:49:43|39795.13
02:49:44|39795.13
02:49:45|39795.14
02:49:45|39795.13
02:49:46|39795.13
02:49:48|39795.14
02:49:50|39795.13
02:49:50|39795.13
02:49:51|39795.14
02:49:52|39795.13
02:49:53|39795.14
02:49:54|39795.14
02:49:56|39783.2
02:49:57|39789.17
02:49:59|39792.89
02:49:59|39792.9
02:50:00|39792.9
02:50:02|39792.9
02:50:03|39792.9
02:50:03|39792.89
02:50:06|39792.9
02:50:06|39792.9
02:50:07|39792.9
02:50:08|39792.9
02:50:09|39789.91
02:50:11|39789.55
02:50:12|39789.55
02:50:13|39789.55
02:50:13|39789.55
02:50:15|39789.55
02:50:16|39786.72
02:50:16|39786.71
02:50:18|39786.72
02:50:18|39786.72
02:50:20|39786.71
02:50:21|39786.72
02:50:22|39786.71
02:50:23|39786.72
02:50:25|39786.71
02:50:25|39786.71
02:50:26|39786.72
02:50:28|39786.71
02:50:29|39786.72
02:50:30|39786.72
02:50:31|39786.72
02:50:32|39786.72
02:50:33|39786.71
02:50:34|39786.72
02:50:35|39786.71
02:50:36|39786.71
02:50:37|39786.72
02:50:39|39786.71
02:50:40|39786.71
02:50:40|39786.72
02:50:42|39786.71
02:50:43|39786.72
02:50:45|39786.72
02:50:46|39786.72
02:50:47|39786.72
02:50:48|39786.71
02:50:50|39786.72
02:50:50|39786.71
02:50:51|39786.72
02:50:52|39786.72
02:50:53|39786.71
02:50:55|39790.73
02:50:56|39792.34
02:50:56|39792.33
02:50:58|39792.33
02:50:58|39792.33
02:51:01|39792.33
02:51:02|39792.34
02:51:04|39792.34
02:51:05|39792.33
02:51:07|39792.33
02:51:07|39792.34
02:51:09|39792.34
02:51:10|39792.33
02:51:11|39792.33
02:51:12|39792.34
02:51:13|39792.34
02:51:14|39792.34
02:51:15|39792.34
02:51:16|39792.33
02:51:16|39792.34
02:51:18|39792.33
02:51:19|39792.33
02:51:20|39792.34
02:51:20|39791.14
02:51:22|39791.14
02:51:23|39791.14
02:51:24|39791.14
02:51:25|39790.21
02:51:26|39790.2
02:51:27|39790.21
02:51:28|39789.53
02:51:30|39789.53
02:51:30|39789.52
02:51:31|39789.53
02:51:32|39789.52
02:51:33|39789.52
02:51:34|39789.52
02:51:35|39789.53
02:51:36|39789.53
02:51:37|39789.53
02:51:38|39789.52
02:51:40|39789.52
02:51:41|39789.52
02:51:42|39789.52
02:51:43|39789.52
02:51:45|39789.52
02:51:46|39789.52
02:51:47|39789.53
02:51:48|39789.53
02:51:49|39789.53
02:51:51|39789.52
02:51:52|39789.52
02:51:53|39789.53
02:51:53|39789.52
02:51:54|39789.52
02:51:56|39786.71
02:51:57|39786.71
02:51:58|39786.72
02:52:00|39786.71
02:52:00|39786.72
02:52:02|39786.72
02:52:03|39786.71
02:52:04|39786.72
02:52:06|39786.72
02:52:07|39786.71
02:52:09|39786.72
02:52:09|39786.72
02:52:11|39786.72
02:52:13|39786.71
02:52:14|39786.71
02:52:15|39786.72
02:52:16|39786.71
02:52:17|39786.72
02:52:18|39786.71
02:52:19|39786.71
02:52:20|39786.72
02:52:21|39786.71
02:52:22|39786.72
02:52:23|39786.71
02:52:24|39786.71
02:52:25|39786.71
02:52:26|39786.72
02:52:27|39786.71
02:52:28|39786.72
02:52:29|39786.71
02:52:30|39786.71
02:52:31|39786.72
02:52:32|39786.72
02:52:33|39786.72
02:52:34|39786.72
02:52:35|39786.72
02:52:36|39786.71
02:52:37|39786.72
02:52:38|39786.71
02:52:39|39786.71
02:52:40|39786.72
02:52:42|39786.71
02:52:42|39786.71
02:52:44|39786.72
02:52:45|39786.71
02:52:46|39786.71
02:52:47|39786.71
02:52:48|39786.72
02:52:49|39786.72
02:52:50|39786.72
02:52:51|39786.72
02:52:52|39786.72
02:52:53|39786.71
02:52:54|39786.71
02:52:55|39786.71
02:52:56|39786.71
02:52:57|39786.71
02:52:58|39786.71
02:52:59|39786.71
02:53:00|39786.72
02:53:01|39786.71
02:53:02|39786.72
02:53:04|39786.71
02:53:05|39786.72
02:53:06|39786.71
02:53:07|39786.71
02:53:08|39786.71
02:53:09|39786.71
02:53:11|39786.72
02:53:12|39786.71
02:53:13|39786.72
02:53:15|39786.72
02:53:16|39786.72
02:53:17|39786.72
02:53:18|39786.71
02:53:19|39786.71
02:53:20|39786.71
02:53:20|39786.71
02:53:22|39785.01
02:53:23|39780.37
02:53:24|39780.36
02:53:25|39780.37
02:53:27|39780.37
02:53:27|39780.37
02:53:28|39780.36
02:53:29|39780.37
02:53:30|39780.37
02:53:32|39780.37
02:53:33|39780.37
02:53:34|39780.37
02:53:35|39780.36
02:53:36|39780.37
02:53:37|39780.37
02:53:38|39780.37
02:53:40|39780.36
02:53:41|39780.36
02:53:42|39780.37
02:53:43|39780.37
02:53:44|39780.37
02:53:46|39780.36
02:53:47|39774.79
02:53:47|39774.79
02:53:48|39774.78
02:53:49|39774.79
02:53:50|39774.78
02:53:51|39774.78
02:53:52|39774.79
02:53:54|39774.78
02:53:55|39774.78
02:53:56|39774.78
02:53:57|39774.78
02:53:58|39774.78
02:53:59|39774.78
02:54:00|39774.78
02:54:01|39774.79
02:54:03|39770.37
02:54:04|39769.9
02:54:05|39768.01
02:54:07|39768.
02:54:07|39768.01
02:54:09|39768.01
02:54:11|39768.01
02:54:11|39768.01
02:54:13|39768.01
02:54:14|39768.
02:54:15|39768.
02:54:16|39768.01
02:54:17|39768.
02:54:18|39768.01
02:54:19|39768.01
02:54:20|39768.01
02:54:21|39768.01
02:54:22|39768.
02:54:23|39768.
02:54:24|39768.
02:54:25|39768.
02:54:26|39768.01
02:54:26|39768.
02:54:28|39768.01
02:54:29|39768.01
02:54:29|39768.
02:54:31|39768.
02:54:32|39777.31
02:54:33|39786.72
02:54:34|39786.72
02:54:35|39786.71
02:54:36|39794.1
02:54:37|39801.92
02:54:38|39801.93
02:54:38|39801.93
02:54:40|39801.92
02:54:40|39801.92
02:54:43|39801.93
02:54:44|39801.92
02:54:46|39801.93
02:54:47|39801.92
02:54:48|39801.92
02:54:49|39801.93
02:54:49|39801.92
02:54:51|39801.93
02:54:52|39801.92
02:54:54|39801.93
02:54:54|39801.93
02:54:55|39801.92
02:54:56|39801.93
02:54:57|39801.93
02:54:58|39801.92
02:54:59|39801.93
02:55:00|39801.93
02:55:01|39801.92
02:55:02|39801.93
02:55:03|39801.92
02:55:05|39801.92
02:55:06|39801.92
02:55:07|39801.92
02:55:09|39797.22
02:55:09|39797.21
02:55:10|39797.22
02:55:11|39797.22
02:55:12|39797.21
02:55:13|39797.21
02:55:14|39797.21
02:55:15|39797.21
02:55:16|39797.22
02:55:18|39797.21
02:55:19|39797.21
02:55:19|39797.21
02:55:21|39797.21
02:55:21|39797.22
02:55:23|39797.21
02:55:24|39797.21
02:55:25|39797.21
02:55:26|39797.21
02:55:27|39797.22
02:55:27|39797.22
02:55:29|39797.21
02:55:30|39797.22
02:55:30|39797.21
02:55:31|39798.08
02:55:33|39800.74
02:55:34|39800.75
02:55:34|39800.74
02:55:35|39800.74
02:55:36|39800.75
02:55:39|39800.74
02:55:39|39800.74
02:55:41|39800.75
02:55:42|39800.74
02:55:42|39800.74
02:55:44|39800.75
02:55:46|39800.74
02:55:46|39800.74
02:55:48|39800.75
02:55:49|39800.75
02:55:50|39800.75
02:55:51|39800.75
02:55:52|39800.74
02:55:53|39801.93
02:55:54|39801.95
02:55:55|39804.91
02:55:56|39806.07
02:55:57|39806.07
02:55:58|39806.07
02:55:59|39806.06
02:56:00|39806.06
02:56:01|39806.07
02:56:02|39806.07
02:56:03|39806.06
02:56:04|39806.06
02:56:05|39806.06
02:56:06|39806.07
02:56:08|39806.07
02:56:09|39806.07
02:56:10|39806.06
02:56:11|39806.06
02:56:12|39806.06
02:56:13|39806.06
02:56:14|39806.07
02:56:15|39806.06
02:56:16|39806.07
02:56:17|39806.07
02:56:18|39806.06
02:56:19|39806.07
02:56:20|39806.07
02:56:22|39806.06
02:56:22|39806.06
02:56:23|39806.06
02:56:24|39806.06
02:56:25|39806.07
02:56:26|39806.07
02:56:27|39806.06
02:56:28|39806.07
02:56:30|39806.07
02:56:31|39806.07
02:56:32|39806.07
02:56:32|39806.06
02:56:34|39806.07
02:56:35|39806.06
02:56:35|39806.07
02:56:37|39806.07
02:56:37|39806.07
02:56:39|39806.07
02:56:39|39806.06
02:56:41|39806.07
02:56:42|39806.07
02:56:43|39806.06
02:56:45|39806.07
02:56:46|39806.07
02:56:48|39806.07
02:56:48|39806.06
02:56:51|39806.07
02:56:52|39806.07
02:56:53|39806.07
02:56:54|39806.06
02:56:55|39806.06
02:56:56|39806.06
02:56:57|39806.07
02:56:58|39806.06
02:56:59|39806.06
02:57:00|39806.07
02:57:01|39806.07
02:57:01|39806.07
02:57:03|39806.07
02:57:04|39806.06
02:57:05|39806.07
02:57:07|39806.06
02:57:07|39806.07
02:57:08|39806.07
02:57:09|39806.06
02:57:10|39806.06
02:57:11|39806.07
02:57:12|39806.07
02:57:13|39806.07
02:57:15|39806.07
02:57:15|39806.07
02:57:17|39806.07
02:57:19|39806.06
02:57:20|39807.72
02:57:21|39807.71
02:57:22|39807.72
02:57:24|39807.72
02:57:24|39807.72
02:57:25|39807.72
02:57:26|39807.72
02:57:27|39807.72
02:57:29|39807.72
02:57:29|39807.72
02:57:31|39807.71
02:57:31|39807.72
02:57:32|39807.71
02:57:33|39807.71
02:57:35|39807.72
02:57:35|39807.71
02:57:36|39807.71
02:57:38|39807.72
02:57:39|39807.71
02:57:40|39801.94
02:57:41|39797.67
02:57:41|39797.67
02:57:43|39797.68
02:57:44|39797.21
02:57:45|39797.21
02:57:46|39794.16
02:57:47|39794.16
02:57:48|39790.98
02:57:49|39790.98
02:57:51|39790.98
02:57:51|39790.99
02:57:52|39790.99
02:57:54|39790.98
02:57:54|39790.98
02:57:55|39790.98
02:57:57|39790.98
02:57:58|39790.99
02:57:59|39790.99
02:58:00|39790.98
02:58:01|39790.99
02:58:02|39790.99
02:58:03|39790.99
02:58:04|39790.98
02:58:05|39790.99
02:58:06|39790.98
02:58:07|39790.98
02:58:08|39790.99
02:58:10|39790.99
02:58:11|39790.98
02:58:11|39790.99
02:58:13|39790.98
02:58:13|39790.99
02:58:14|39790.99
02:58:16|39790.99
02:58:16|39790.99
02:58:18|39796.71
02:58:19|39800.34
02:58:19|39800.33
02:58:20|39800.33
02:58:22|39800.33
02:58:22|39800.34
02:58:23|39800.33
02:58:24|39800.34
02:58:26|39800.33
02:58:27|39800.33
02:58:28|39808.73
02:58:29|39810.
02:58:30|39809.99
02:58:31|39809.99
02:58:32|39809.99
02:58:33|39809.99
02:58:34|39810.
02:58:35|39810.
02:58:36|39809.99
02:58:37|39809.99
02:58:38|39809.99
02:58:39|39810.
02:58:40|39809.99
02:58:41|39809.99
02:58:42|39810.
02:58:43|39809.99
02:58:45|39809.99
02:58:46|39809.99
02:58:47|39809.99
02:58:49|39810.
02:58:49|39810.
02:58:50|39810.
02:58:52|39810.
02:58:52|39809.99
02:58:54|39810.
02:58:55|39809.99
02:58:56|39810.
02:58:57|39810.
02:58:58|39810.
02:58:59|39809.99
02:59:00|39809.99
02:59:01|39809.99
02:59:02|39810.
02:59:03|39804.6
02:59:04|39804.6
02:59:05|39804.6
02:59:06|39804.6
02:59:08|39804.59
02:59:09|39804.59
02:59:09|39804.59
02:59:12|39804.59
02:59:12|39804.6
02:59:13|39804.59
02:59:14|39804.59
02:59:15|39804.6
02:59:17|39804.59
02:59:18|39804.6
02:59:18|39804.6
02:59:19|39804.6
02:59:21|39804.6
02:59:22|39804.59
02:59:23|39804.59
02:59:25|39804.59
02:59:25|39804.59
02:59:26|39804.6
02:59:27|39804.6
02:59:28|39804.59
02:59:29|39804.6
02:59:31|39804.59
02:59:32|39804.6
02:59:33|39804.59
02:59:34|39804.59
02:59:35|39804.59
02:59:36|39804.6
02:59:38|39804.59
02:59:38|39804.59
02:59:40|39804.59
02:59:40|39804.59
02:59:42|39804.6
02:59:42|39804.6
02:59:43|39804.6
02:59:44|39804.59
02:59:45|39804.6
02:59:47|39804.6
02:59:49|39804.6
02:59:49|39798.57
02:59:50|39796.91
02:59:51|39796.91
02:59:52|39796.91
02:59:54|39796.9
02:59:55|39796.91
02:59:56|39796.9
02:59:56|39796.91
02:59:58|39796.9
02:59:59|39796.9
03:00:00|39796.91
03:00:01|39796.9
03:00:02|39799.89
03:00:03|39801.77
03:00:04|39801.77
03:00:05|39801.76
03:00:06|39801.77
03:00:08|39804.58
03:00:08|39804.58
03:00:10|39804.59
03:00:11|39804.59
03:00:12|39804.59
03:00:14|39804.59
03:00:14|39804.58
03:00:16|39804.58
03:00:17|39804.59
03:00:18|39804.59
03:00:19|39804.59
03:00:20|39804.58
03:00:21|39804.58
03:00:22|39804.59
03:00:23|39804.58
03:00:24|39804.59
03:00:25|39804.59
03:00:26|39804.59
03:00:27|39804.58
03:00:28|39804.58
03:00:29|39804.58
03:00:30|39804.58
03:00:31|39804.58
03:00:32|39804.58
03:00:34|39804.58
03:00:34|39804.58
03:00:36|39804.59
03:00:37|39804.58
03:00:38|39804.59
03:00:38|39804.58
03:00:40|39804.59
03:00:41|39804.59
03:00:42|39804.59
03:00:43|39804.58
03:00:44|39804.59
03:00:45|39804.58
03:00:46|39804.58
03:00:47|39804.59
03:00:48|39804.58
03:00:49|39804.59
03:00:51|39804.59
03:00:51|39804.58
03:00:52|39804.59
03:00:54|39804.58
03:00:56|39804.59
03:00:57|39804.59
03:00:58|39804.58
03:00:59|39804.59
03:01:00|39804.58
03:01:01|39804.59
03:01:02|39804.59
03:01:03|39804.58
03:01:04|39804.59
03:01:05|39804.58
03:01:07|39804.59
03:01:07|39804.59
03:01:08|39804.58
03:01:09|39804.59
03:01:10|39804.59
03:01:12|39804.58
03:01:14|39804.59
03:01:14|39804.59
03:01:16|39804.59
03:01:18|39804.59
03:01:19|39804.59
03:01:20|39804.58
03:01:20|39804.59
03:01:21|39804.59
03:01:22|39804.58
03:01:23|39804.58
03:01:25|39804.59
03:01:26|39804.58
03:01:26|39804.59
03:01:27|39804.58
03:01:28|39804.59
03:01:29|39804.59
03:01:30|39804.58
03:01:31|39804.58
03:01:33|39804.59
03:01:34|39804.59
03:01:35|39804.58
03:01:36|39804.59
03:01:36|39804.58
03:01:37|39804.58
03:01:39|39804.58
03:01:39|39804.58
03:01:41|39804.58
03:01:42|39804.59
03:01:42|39804.58
03:01:43|39804.58
03:01:44|39804.58
03:01:46|39804.59
03:01:47|39804.58
03:01:49|39804.59
03:01:49|39804.59
03:01:51|39804.59
03:01:53|39804.59
03:01:53|39804.58
03:01:54|39804.59
03:01:55|39804.59
03:01:56|39804.59
03:01:57|39804.59
03:01:58|39804.58
03:01:59|39804.59
03:02:00|39804.59
03:02:01|39804.58
03:02:02|39804.58
03:02:04|39804.58
03:02:05|39804.59
03:02:06|39804.59
03:02:07|39804.58
03:02:08|39804.58
03:02:09|39804.59
03:02:10|39804.58
03:02:12|39804.59
03:02:13|39804.58
03:02:14|39804.58
03:02:15|39804.58
03:02:16|39804.58
03:02:18|39804.59
03:02:19|39804.59
03:02:20|39804.59
03:02:21|39804.59
03:02:22|39804.59
03:02:23|39804.58
03:02:24|39804.59
03:02:26|39804.59
03:02:26|39804.58
03:02:28|39804.59
03:02:29|39804.58
03:02:30|39804.59
03:02:31|39804.58
03:02:31|39804.58
03:02:33|39804.59
03:02:35|39804.58
03:02:35|39804.59
03:02:36|39804.59
03:02:37|39804.58
03:02:38|39804.58
03:02:39|39804.58
03:02:40|39804.58
03:02:41|39804.59
03:02:42|39804.58
03:02:43|39804.58
03:02:44|39804.58
03:02:45|39804.58
03:02:46|39804.59
03:02:47|39804.59
03:02:48|39804.58
03:02:50|39804.58
03:02:50|39804.58
03:02:53|39804.58
03:02:53|39804.58
03:02:54|39804.59
03:02:56|39804.59
03:02:58|39804.59
03:02:58|39804.59
03:02:59|39804.59
03:03:00|39804.58
03:03:01|39804.59
03:03:03|39804.58
03:03:04|39804.59
03:03:05|39804.59
03:03:06|39804.58
03:03:07|39804.58
03:03:08|39804.59
03:03:09|39804.58
03:03:10|39804.59
03:03:11|39804.59
03:03:12|39804.58
03:03:14|39804.59
03:03:14|39804.58
03:03:15|39804.59
03:03:16|39804.59
03:03:18|39804.59
03:03:19|39804.59
03:03:20|39804.58
03:03:21|39804.59
03:03:22|39804.58
03:03:23|39804.58
03:03:24|39804.59
03:03:25|39804.58
03:03:26|39804.59
03:03:27|39804.59
03:03:28|39804.58
03:03:29|39804.58
03:03:30|39804.59
03:03:31|39804.59
03:03:32|39804.58
03:03:33|39804.59
03:03:34|39804.58
03:03:35|39804.58
03:03:36|39804.59
03:03:37|39804.59
03:03:38|39804.58
03:03:39|39804.58
03:03:40|39804.59
03:03:41|39804.59
03:03:42|39804.59
03:03:43|39804.59
03:03:44|39804.59
03:03:45|39804.59
03:03:46|39804.58
03:03:47|39804.59
03:03:48|39804.59
03:03:49|39804.58
03:03:50|39804.58
03:03:51|39804.59
03:03:52|39804.58
03:03:53|39804.59
03:03:55|39812.76
03:03:55|39812.77
03:03:57|39812.77
03:03:58|39812.76
03:03:59|39812.77
03:03:59|39812.76
03:04:01|39812.77
03:04:01|39812.77
03:04:02|39812.76
03:04:04|39812.76
03:04:04|39812.76
03:04:06|39812.76
03:04:06|39812.76
03:04:07|39812.76
03:04:09|39812.77
03:04:10|39812.77
03:04:11|39812.77
03:04:12|39812.77
03:04:13|39812.77
03:04:14|39812.76
03:04:16|39812.76
03:04:17|39812.76
03:04:18|39812.76
03:04:19|39812.77
03:04:20|39812.77
03:04:21|39812.76
03:04:23|39812.77
03:04:23|39812.77
03:04:24|39812.77
03:04:26|39812.76
03:04:27|39812.77
03:04:28|39812.76
03:04:29|39812.77
03:04:30|39812.77
03:04:32|39812.77
03:04:32|39812.77
03:04:33|39812.77
03:04:34|39812.77
03:04:35|39812.76
03:04:36|39812.76
03:04:37|39813.93
03:04:38|39817.27
03:04:39|39818.73
03:04:40|39818.74
03:04:41|39818.74
03:04:42|39818.74
03:04:43|39818.73
03:04:44|39818.74
03:04:46|39818.73
03:04:46|39818.73
03:04:47|39818.99
03:04:48|39819.48
03:04:49|39819.48
03:04:50|39821.72
03:04:51|39823.37
03:04:53|39823.39
03:04:54|39823.39
03:04:56|39823.39
03:04:56|39823.39
03:04:57|39823.38
03:04:58|39823.39
03:04:59|39823.39
03:05:00|39823.38
03:05:01|39823.38
03:05:02|39823.39
03:05:03|39823.39
03:05:04|39823.39
03:05:05|39823.39
03:05:06|39823.38
03:05:07|39823.39
03:05:08|39823.39
03:05:09|39823.39
03:05:10|39823.38
03:05:11|39823.38
03:05:12|39823.39
03:05:14|39823.39
03:05:15|39823.39
03:05:16|39823.38
03:05:18|39823.39
03:05:19|39823.38
03:05:20|39823.39
03:05:21|39823.38
03:05:22|39823.39
03:05:23|39823.39
03:05:24|39823.38
03:05:25|39823.39
03:05:26|39823.39
03:05:27|39823.38
03:05:28|39823.39
03:05:29|39823.38
03:05:30|39823.39
03:05:32|39823.38
03:05:32|39823.38
03:05:33|39823.38
03:05:34|39823.38
03:05:35|39823.39
03:05:36|39823.38
03:05:38|39823.39
03:05:39|39823.39
03:05:40|39823.38
03:05:41|39823.39
03:05:42|39823.39
03:05:43|39823.39
03:05:44|39823.39
03:05:45|39823.39
03:05:46|39823.39
03:05:47|39823.38
03:05:48|39823.39
03:05:49|39823.39
03:05:50|39823.39
03:05:51|39823.39
03:05:52|39823.39
03:05:52|39823.38
03:05:55|39823.38
03:05:55|39823.39
03:05:57|39823.38
03:05:58|39823.38
03:05:59|39823.38
03:06:01|39823.38
03:06:01|39823.38
03:06:02|39823.39
03:06:04|39823.38
03:06:05|39824.41
03:06:06|39824.03
03:06:07|39824.03
03:06:08|39824.03
03:06:09|39824.03
03:06:10|39824.04
03:06:11|39824.04
03:06:11|39824.04
03:06:13|39824.03
03:06:14|39824.03
03:06:15|39824.04
03:06:16|39824.04
03:06:18|39824.04
03:06:18|39824.03
03:06:20|39824.04
03:06:21|39824.03
03:06:22|39824.03
03:06:23|39824.04
03:06:25|39824.04
03:06:25|39824.04
03:06:26|39824.03
03:06:27|39824.04
03:06:28|39824.04
03:06:29|39824.03
03:06:30|39824.04
03:06:31|39824.03
03:06:32|39824.04
03:06:33|39824.04
03:06:34|39824.03
03:06:35|39824.03
03:06:36|39824.04
03:06:37|39824.04
03:06:38|39825.15
03:06:39|39825.14
03:06:40|39825.15
03:06:41|39825.14
03:06:42|39825.15
03:06:43|39825.14
03:06:45|39825.14
03:06:45|39825.15
03:06:46|39825.16
03:06:47|39825.17
03:06:49|39825.16
03:06:49|39825.16
03:06:51|39825.17
03:06:51|39825.16
03:06:52|39825.17
03:06:54|39826.53
03:06:55|39826.52
03:06:55|39827.69
03:06:57|39827.7
03:06:58|39827.7
03:07:00|39827.69
03:07:01|39827.69
03:07:02|39827.7
03:07:04|39827.7
03:07:04|39827.69
03:07:05|39827.7
03:07:06|39827.7
03:07:07|39827.7
03:07:08|39827.7
03:07:09|39827.69
03:07:10|39827.7
03:07:11|39827.7
03:07:12|39827.7
03:07:13|39827.7
03:07:14|39832.99
03:07:15|39833.
03:07:16|39832.99
03:07:17|39833.
03:07:18|39832.99
03:07:19|39832.99
03:07:20|39833.
03:07:21|39834.66
03:07:22|39834.67
03:07:23|39834.67
03:07:24|39834.66
03:07:25|39834.67
03:07:26|39834.66
03:07:27|39834.67
03:07:28|39834.67
03:07:29|39834.67
03:07:30|39834.66
03:07:31|39834.66
03:07:32|39834.67
03:07:33|39834.66
03:07:34|39834.66
03:07:35|39834.67
03:07:36|39834.67
03:07:37|39834.67
03:07:38|39834.66
03:07:39|39834.67
03:07:40|39834.66
03:07:41|39834.67
03:07:42|39834.67
03:07:43|39834.66
03:07:44|39834.67
03:07:45|39834.66
03:07:46|39834.66
03:07:47|39834.67
03:07:48|39834.66
03:07:49|39834.66
03:07:50|39834.67
03:07:51|39834.66
03:07:52|39834.67
03:07:53|39834.67
03:07:54|39834.66
03:07:55|39834.67
03:07:56|39834.67
03:07:58|39834.67
03:07:59|39834.67
03:08:00|39834.66
03:08:01|39834.66
03:08:03|39834.67
03:08:03|39834.66
03:08:04|39834.67
03:08:06|39834.67
03:08:08|39834.67
03:08:09|39834.66
03:08:10|39834.66
03:08:11|39834.67
03:08:11|39834.67
03:08:13|39834.67
03:08:14|39834.66
03:08:15|39834.67
03:08:17|39836.21
03:08:18|39836.21
03:08:19|39836.22
03:08:20|39836.22
03:08:22|39841.4
03:08:22|39841.39
03:08:23|39848.44
03:08:24|39860.57
03:08:25|39892.19
03:08:27|39885.12
03:08:27|39868.97
03:08:29|39868.98
03:08:31|39868.97
03:08:31|39857.
03:08:32|39848.55
03:08:34|39848.54
03:08:34|39848.55
03:08:36|39848.54
03:08:36|39848.54
03:08:37|39848.55
03:08:40|39853.95
03:08:40|39853.96
03:08:41|39853.95
03:08:42|39853.95
03:08:43|39853.96
03:08:44|39856.76
03:08:45|39856.77
03:08:46|39856.81
03:08:47|39859.76
03:08:48|39859.76
03:08:50|39859.75
03:08:51|39855.01
03:08:52|39855.
03:08:53|39855.
03:08:54|39855.01
03:08:55|39855.
03:08:56|39855.
03:08:58|39855.
03:08:59|39855.01
03:09:00|39855.01
03:09:01|39855.01
03:09:02|39855.01
03:09:03|39855.
03:09:04|39855.
03:09:05|39855.01
03:09:07|39855.
03:09:07|39855.01
03:09:09|39855.
03:09:10|39851.53
03:09:11|39842.55
03:09:12|39842.55
03:09:13|39842.56
03:09:14|39842.55
03:09:15|39842.56
03:09:16|39842.56
03:09:17|39842.55
03:09:18|39842.55
03:09:19|39842.56
03:09:21|39842.56
03:09:22|39842.56
03:09:23|39842.56
03:09:23|39842.56
03:09:25|39842.56
03:09:25|39842.55
03:09:27|39842.55
03:09:28|39842.55
03:09:29|39842.56
03:09:30|39842.55
03:09:32|39842.55
03:09:32|39842.55
03:09:34|39842.55
03:09:34|39842.56
03:09:36|39842.55
03:09:37|39842.56
03:09:38|39842.55
03:09:39|39842.55
03:09:40|39842.56
03:09:41|39842.55
03:09:42|39842.55
03:09:43|39842.55
03:09:45|39842.55
03:09:46|39842.56
03:09:47|39842.55
03:09:47|39842.56
03:09:48|39842.56
03:09:50|39842.55
03:09:50|39842.56
03:09:52|39842.56
03:09:52|39842.56
03:09:54|39842.56
03:09:55|39842.55
03:09:56|39842.56
03:09:57|39842.56
03:09:58|39842.56
03:10:00|39842.55
03:10:01|39842.56
03:10:02|39842.55
03:10:03|39842.56
03:10:05|39842.55
03:10:06|39842.56
03:10:06|39842.56
03:10:07|39835.
03:10:09|39828.27
03:10:09|39828.26
03:10:11|39828.27
03:10:11|39828.27
03:10:12|39828.26
03:10:14|39828.27
03:10:15|39828.26
03:10:16|39828.26
03:10:17|39828.26
03:10:18|39828.26
03:10:18|39828.27
03:10:20|39828.27
03:10:21|39828.26
03:10:22|39828.26
03:10:23|39833.25
03:10:24|39838.84
03:10:25|39838.85
03:10:26|39838.84
03:10:27|39846.99
03:10:29|39847.99
03:10:29|39847.98
03:10:31|39847.99
03:10:32|39847.99
03:10:33|39847.98
03:10:33|39847.99
03:10:34|39847.98
03:10:36|39847.99
03:10:37|39847.99
03:10:38|39847.98
03:10:38|39847.99
03:10:39|39847.99
03:10:40|39847.98
03:10:42|39847.98
03:10:42|39847.98
03:10:44|39847.98
03:10:44|39847.98
03:10:45|39837.
03:10:47|39830.01
03:10:48|39830.02
03:10:49|39830.01
03:10:50|39830.01
03:10:51|39830.01
03:10:53|39830.01
03:10:53|39830.02
03:10:55|39830.01
03:10:56|39830.01
03:10:58|39830.01
03:10:59|39830.02
03:11:00|39830.02
03:11:01|39830.01
03:11:02|39830.02
03:11:03|39830.01
03:11:04|39830.01
03:11:05|39830.02
03:11:06|39830.01
03:11:08|39830.02
03:11:08|39830.02
03:11:10|39830.01
03:11:12|39830.02
03:11:12|39830.01
03:11:13|39830.01
03:11:14|39830.01
03:11:15|39830.84
03:11:16|39835.
03:11:17|39835.
03:11:18|39834.99
03:11:20|39835.
03:11:21|39835.98
03:11:22|39835.99
03:11:23|39835.99
03:11:24|39835.98
03:11:24|39835.99
03:11:26|39835.98
03:11:27|39835.98
03:11:29|39835.98
03:11:29|39835.98
03:11:30|39835.99
03:11:31|39835.98
03:11:32|39835.99
03:11:33|39835.99
03:11:34|39835.99
03:11:35|39835.99
03:11:36|39835.98
03:11:37|39835.99
03:11:38|39835.99
03:11:39|39835.99
03:11:40|39835.98
03:11:41|39835.98
03:11:42|39835.99
03:11:43|39835.99
03:11:44|39835.99
03:11:45|39835.99
03:11:46|39835.98
03:11:47|39835.99
03:11:48|39835.99
03:11:49|39835.99
03:11:51|39835.99
03:11:52|39835.98
03:11:52|39835.98
03:11:53|39835.98
03:11:55|39835.98
03:11:56|39835.98
03:11:57|39835.99
03:11:57|39835.99
03:12:00|39835.98
03:12:00|39835.98
03:12:01|39835.98
03:12:02|39835.98
03:12:03|39835.98
03:12:05|39835.99
03:12:05|39835.98
03:12:07|39835.98
03:12:08|39833.28
03:12:10|39830.66
03:12:10|39830.66
03:12:11|39830.02
03:12:13|39830.02
03:12:14|39830.01
03:12:15|39824.04
03:12:15|39824.03
03:12:17|39821.95
03:12:17|39820.
03:12:19|39820.
03:12:19|39820.
03:12:22|39820.
03:12:22|39819.16
03:12:23|39819.17
03:12:24|39819.17
03:12:25|39819.17
03:12:27|39819.16
03:12:28|39819.16
03:12:30|39819.16
03:12:31|39819.16
03:12:32|39819.17
03:12:33|39826.57
03:12:34|39826.58
03:12:35|39826.57
03:12:36|39826.57
03:12:37|39826.58
03:12:38|39826.56
03:12:39|39826.55
03:12:40|39826.55
03:12:42|39826.55
03:12:42|39826.55
03:12:43|39826.56
03:12:44|39826.55
03:12:45|39826.55
03:12:46|39826.55
03:12:47|39826.56
03:12:48|39826.55
03:12:50|39826.55
03:12:50|39826.56
03:12:51|39826.55
03:12:52|39826.55
03:12:53|39826.55
03:12:54|39826.55
03:12:56|39826.55
03:12:57|39826.55
03:12:58|39826.56
03:12:59|39826.56
03:13:00|39825.6
03:13:01|39819.56
03:13:02|39819.17
03:13:03|39819.18
03:13:05|39819.17
03:13:05|39819.18
03:13:06|39819.18
03:13:07|39819.17
03:13:08|39819.16
03:13:09|39819.16
03:13:10|39819.16
03:13:12|39819.17
03:13:12|39819.16
03:13:13|39819.17
03:13:15|39819.16
03:13:15|39819.17
03:13:16|39819.16
03:13:17|39819.16
03:13:18|39819.16
03:13:19|39819.17
03:13:20|39819.17
03:13:22|39826.15
03:13:23|39826.15
03:13:24|39826.15
03:13:25|39826.15
03:13:26|39826.16
03:13:28|39826.15
03:13:28|39826.16
03:13:29|39826.15
03:13:30|39826.16
03:13:31|39826.16
03:13:32|39826.16
03:13:34|39826.15
03:13:35|39826.15
03:13:36|39826.16
03:13:37|39826.15
03:13:38|39826.16
03:13:39|39834.31
03:13:40|39834.31
03:13:41|39834.31
03:13:43|39834.31
03:13:44|39834.3
03:13:46|39834.3
03:13:46|39834.31
03:13:47|39834.31
03:13:48|39834.31
03:13:49|39834.31
03:13:51|39834.31
03:13:52|39834.3
03:13:53|39834.3
03:13:55|39834.3
03:13:55|39834.31
03:13:56|39834.3
03:13:58|39834.3
03:13:58|39834.31
03:13:59|39834.31
03:14:02|39834.31
03:14:02|39834.31
03:14:04|39834.31
03:14:04|39834.3
03:14:06|39834.31
03:14:07|39834.3
03:14:07|39834.3
03:14:09|39834.31
03:14:09|39834.3
03:14:11|39834.31
03:14:11|39834.31
03:14:13|39834.3
03:14:14|39834.3
03:14:15|39834.31
03:14:15|39834.31
03:14:17|39834.31
03:14:17|39834.31
03:14:18|39826.16
03:14:20|39826.16
03:14:21|39826.16
03:14:22|39823.44
03:14:23|39819.17
03:14:25|39818.76
03:14:25|39815.97
03:14:27|39814.42
03:14:28|39814.42
03:14:29|39813.43
03:14:30|39813.44
03:14:31|39813.44
03:14:32|39813.44
03:14:34|39813.43
03:14:34|39813.43
03:14:36|39813.43
03:14:36|39813.44
03:14:38|39813.44
03:14:39|39813.44
03:14:40|39813.43
03:14:41|39813.43
03:14:41|39813.44
03:14:43|39819.4
03:14:44|39819.4
03:14:45|39819.41
03:14:45|39819.4
03:14:47|39819.41
03:14:47|39819.4
03:14:48|39819.4
03:14:50|39819.4
03:14:51|39819.41
03:14:52|39819.4
03:14:53|39819.41
03:14:54|39819.41
03:14:55|39819.4
03:14:56|39819.41
03:14:57|39819.41
03:14:58|39819.4
03:15:00|39819.41
03:15:00|39819.41
03:15:02|39819.4
03:15:04|39819.4
03:15:05|39819.4
03:15:06|39819.4
03:15:07|39819.4
03:15:08|39819.38
03:15:09|39819.38
03:15:11|39815.31
03:15:11|39815.3
03:15:12|39815.3
03:15:13|39815.31
03:15:14|39815.31
03:15:15|39815.3
03:15:16|39815.3
03:15:17|39815.3
03:15:18|39815.31
03:15:19|39815.31
03:15:20|39815.31
03:15:21|39815.3
03:15:22|39815.31
03:15:24|39815.31
03:15:26|39815.31
03:15:27|39815.31
03:15:27|39815.3
03:15:29|39815.31
03:15:30|39815.3
03:15:31|39815.3
03:15:33|39815.3
03:15:33|39815.3
03:15:34|39815.31
03:15:35|39815.31
03:15:36|39815.3
03:15:37|39815.3
03:15:39|39825.23
03:15:41|39825.24
03:15:41|39825.24
03:15:42|39825.23
03:15:43|39825.24
03:15:44|39825.23
03:15:45|39825.24
03:15:46|39825.24
03:15:47|39825.24
03:15:48|39825.24
03:15:49|39825.23
03:15:50|39825.24
03:15:51|39825.23
03:15:52|39825.23
03:15:53|39825.23
03:15:54|39825.24
03:15:55|39825.24
03:15:56|39825.23
03:15:57|39825.24
03:15:58|39825.23
03:15:59|39825.23
03:16:00|39825.23
03:16:01|39825.24
03:16:03|39825.23
03:16:04|39825.24
03:16:05|39825.23
03:16:06|39825.24
03:16:07|39825.24
03:16:08|39825.23
03:16:09|39815.83
03:16:11|39815.32
03:16:12|39814.89
03:16:13|39814.88
03:16:14|39814.89
03:16:15|39814.89
03:16:16|39814.89
03:16:17|39814.88
03:16:19|39814.89
03:16:20|39814.89
03:16:20|39814.89
03:16:21|39814.89
03:16:22|39814.89
03:16:23|39814.88
03:16:25|39814.88
03:16:26|39814.55
03:16:27|39810.3
03:16:27|39809.69
03:16:29|39809.68
03:16:30|39809.69
03:16:31|39809.68
03:16:32|39809.68
03:16:33|39796.92
03:16:34|39796.92
03:16:35|39796.92
03:16:36|39796.93
03:16:37|39796.92
03:16:39|39783.18
03:16:39|39782.96
03:16:41|39782.97
03:16:41|39782.97
03:16:42|39782.96
03:16:44|39782.97
03:16:44|39785.99
03:16:46|39785.99
03:16:47|39785.99
03:16:48|39785.99
03:16:50|39786.
03:16:50|39785.99
03:16:51|39785.99
03:16:53|39799.99
03:16:54|39799.32
03:16:55|39794.46
03:16:57|39792.59
03:16:57|39791.83
03:16:58|39791.83
03:17:00|39791.83
03:17:00|39791.84
03:17:01|39791.83
03:17:03|39791.84
03:17:04|39791.83
03:17:06|39791.84
03:17:06|39791.84
03:17:08|39791.83
03:17:09|39791.84
03:17:10|39791.83
03:17:11|39791.84
03:17:13|39783.77
03:17:13|39783.76
03:17:14|39783.76
03:17:16|39781.8
03:17:16|39780.13
03:17:17|39781.52
03:17:19|39781.51
03:17:19|39781.52
03:17:21|39781.51
03:17:23|39781.52
03:17:24|39781.51
03:17:25|39781.51
03:17:27|39781.51
03:17:27|39781.51
03:17:28|39781.52
03:17:29|39781.52
03:17:30|39781.51
03:17:32|39781.52
03:17:32|39781.52
03:17:34|39781.52
03:17:35|39781.52
03:17:37|39783.71
03:17:37|39783.71
03:17:38|39783.71
03:17:40|39783.72
03:17:41|39783.72
03:17:42|39783.72
03:17:43|39783.72
03:17:44|39783.72
03:17:45|39788.15
03:17:46|39791.84
03:17:47|39791.84
03:17:48|39791.84
03:17:49|39791.84
03:17:50|39791.84
03:17:51|39791.84
03:17:52|39791.84
03:17:53|39791.84
03:17:54|39791.83
03:17:55|39791.84
03:17:56|39795.4
03:17:57|39796.16
03:17:58|39796.16
03:17:59|39796.17
03:18:00|39796.16
03:18:01|39796.16
03:18:02|39796.17
03:18:03|39796.16
03:18:04|39796.17
03:18:06|39796.17
03:18:07|39796.17
03:18:09|39796.16
03:18:10|39796.17
03:18:10|39796.16
03:18:11|39796.16
03:18:12|39796.17
03:18:14|39796.16
03:18:15|39796.17
03:18:16|39796.17
03:18:17|39796.16
03:18:18|39791.9
03:18:19|39793.37
03:18:20|39793.37
03:18:21|39793.37
03:18:22|39793.37
03:18:23|39793.37
03:18:24|39793.38
03:18:25|39793.37
03:18:27|39793.38
03:18:28|39793.37
03:18:28|39793.38
03:18:29|39793.37
03:18:30|39793.38
03:18:31|39793.38
03:18:33|39793.37
03:18:33|39793.37
03:18:35|39793.37
03:18:35|39793.37
03:18:36|39793.38
03:18:38|39793.37
03:18:39|39793.37
03:18:40|39793.38
03:18:40|39793.37
03:18:41|39793.38
03:18:43|39793.38
03:18:45|39793.37
03:18:45|39793.38
03:18:46|39793.38
03:18:47|39793.38
03:18:49|39786.84
03:18:49|39786.84
03:18:50|39786.85
03:18:51|39786.85
03:18:52|39786.84
03:18:53|39786.85
03:18:55|39786.84
03:18:55|39786.84
03:18:57|39786.84
03:18:58|39786.85
03:18:58|39786.84
03:18:59|39786.84
03:19:01|39786.85
03:19:02|39786.84
03:19:02|39786.84
03:19:03|39786.84
03:19:05|39786.84
03:19:09|39786.84
03:19:10|39786.85
03:19:11|39786.84
03:19:11|39786.85
03:19:12|39786.85
03:19:13|39786.84
03:19:14|39786.84
03:19:16|39786.84
03:19:17|39786.85
03:19:17|39786.85
03:19:18|39786.84
03:19:20|39786.84
03:19:21|39786.85
03:19:21|39786.84
03:19:22|39786.84
03:19:24|39786.85
03:19:24|39786.84
03:19:25|39786.85
03:19:26|39786.85
03:19:28|39786.84
03:19:29|39786.84
03:19:30|39786.84
03:19:31|39786.85
03:19:32|39786.85
03:19:33|39786.84
03:19:34|39786.85
03:19:35|39786.85
03:19:36|39786.84
03:19:37|39786.84
03:19:38|39786.85
03:19:39|39786.84
03:19:40|39786.85
03:19:41|39786.84
03:19:42|39786.85
03:19:43|39786.85
03:19:44|39786.85
03:19:45|39786.84
03:19:46|39786.84
03:19:47|39786.85
03:19:48|39786.84
03:19:49|39786.84
03:19:50|39786.85
03:19:51|39786.85
03:19:52|39786.84
03:19:53|39786.85
03:19:54|39786.85
03:19:55|39786.84
03:19:56|39786.85
03:19:57|39786.85
03:19:58|39786.84
03:19:59|39786.85
03:20:00|39786.85
03:20:01|39793.34
03:20:02|39794.1
03:20:04|39796.14
03:20:04|39796.15
03:20:06|39796.15
03:20:07|39796.14
03:20:08|39796.14
03:20:09|39786.86
03:20:10|39786.86
03:20:12|39786.87
03:20:13|39786.86
03:20:14|39786.86
03:20:16|39786.86
03:20:17|39786.86
03:20:19|39786.86
03:20:20|39786.87
03:20:22|39786.87
03:20:22|39786.87
03:20:24|39786.87
03:20:24|39786.86
03:20:25|39786.86
03:20:26|39786.86
03:20:27|39786.86
03:20:29|39786.87
03:20:30|39786.86
03:20:31|39786.87
03:20:33|39786.86
03:20:34|39786.87
03:20:35|39786.86
03:20:36|39786.86
03:20:37|39786.86
03:20:38|39786.87
03:20:39|39784.46
03:20:40|39784.45
03:20:41|39784.46
03:20:42|39784.46
03:20:43|39784.45
03:20:44|39784.45
03:20:46|39784.45
03:20:47|39784.45
03:20:48|39784.46
03:20:49|39784.45
03:20:49|39784.45
03:20:51|39784.45
03:20:52|39783.86
03:20:54|39783.87
03:20:54|39783.86
03:20:55|39783.87
03:20:56|39783.86
03:20:57|39778.99
03:20:59|39772.35
03:21:00|39772.35
03:21:01|39772.35
03:21:02|39772.35
03:21:03|39772.35
03:21:04|39772.35
03:21:05|39772.34
03:21:06|39772.27
03:21:07|39772.27
03:21:09|39772.27
03:21:09|39771.88
03:21:10|39771.15
03:21:11|39771.16
03:21:12|39771.15
03:21:14|39766.89
03:21:15|39766.89
03:21:16|39766.89
03:21:17|39762.4
03:21:18|39760.27
03:21:19|39760.27
03:21:20|39756.31
03:21:21|39756.3
03:21:22|39756.3
03:21:23|39756.31
03:21:24|39756.3
03:21:26|39756.31
03:21:26|39756.3
03:21:28|39760.28
03:21:29|39764.17
03:21:30|39764.17
03:21:32|39764.16
03:21:32|39766.65
03:21:33|39767.46
03:21:34|39767.45
03:21:36|39777.11
03:21:37|39777.12
03:21:39|39777.12
03:21:39|39777.11
03:21:40|39777.12
03:21:41|39777.12
03:21:42|39777.12
03:21:43|39777.11
03:21:44|39777.11
03:21:45|39777.11
03:21:46|39779.92
03:21:47|39779.92
03:21:48|39779.92
03:21:49|39779.92
03:21:50|39779.92
03:21:51|39779.92
03:21:53|39779.92
03:21:54|39779.93
03:21:54|39779.92
03:21:56|39779.93
03:21:57|39779.92
03:21:58|39779.92
03:21:59|39779.93
03:22:00|39779.93
03:22:01|39779.92
03:22:02|39779.92
03:22:03|39785.07
03:22:03|39790.11
03:22:05|39791.53
03:22:07|39791.52
03:22:07|39792.11
03:22:09|39798.48
03:22:10|39798.49
03:22:11|39798.48
03:22:12|39798.49
03:22:13|39798.49
03:22:15|39798.49
03:22:16|39798.49
03:22:17|39798.48
03:22:19|39803.78
03:22:20|39804.99
03:22:21|39805.
03:22:22|39805.
03:22:23|39805.
03:22:24|39809.99
03:22:25|39809.99
03:22:26|39813.3
03:22:27|39813.3
03:22:28|39813.31
03:22:29|39813.31
03:22:30|39813.31
03:22:31|39813.3
03:22:32|39813.3
03:22:33|39813.3
03:22:34|39813.3
03:22:35|39813.3
03:22:36|39813.3
03:22:37|39813.3
03:22:38|39813.31
03:22:39|39813.31
03:22:41|39813.3
03:22:42|39813.31
03:22:43|39813.3
03:22:43|39813.3
03:22:45|39813.31
03:22:46|39813.3
03:22:46|39813.3
03:22:47|39813.3
03:22:49|39813.3
03:22:49|39813.31
03:22:51|39813.31
03:22:51|39813.31
03:22:54|39813.3
03:22:54|39813.3
03:22:56|39813.3
03:22:56|39802.2
03:22:57|39802.2
03:22:59|39802.21
03:23:00|39802.21
03:23:00|39802.2
03:23:02|39802.2
03:23:03|39802.2
03:23:04|39802.21
03:23:04|39802.2
03:23:06|39802.2
03:23:07|39802.21
03:23:08|39802.21
03:23:09|39802.21
03:23:11|39802.22
03:23:12|39805.
03:23:13|39804.99
03:23:14|39805.
03:23:15|39805.
03:23:16|39807.04
03:23:18|39807.04
03:23:18|39807.03
03:23:19|39807.03
03:23:20|39807.04
03:23:22|39807.04
03:23:23|39807.03
03:23:24|39807.03
03:23:24|39807.04
03:23:26|39808.91
03:23:27|39808.9
03:23:28|39808.9
03:23:28|39808.91
03:23:30|39808.91
03:23:30|39808.91
03:23:31|39808.91
03:23:32|39808.91
03:23:34|39808.91
03:23:34|39808.9
03:23:36|39808.9
03:23:36|39808.91
03:23:38|39808.91
03:23:39|39808.91
03:23:40|39808.9
03:23:41|39808.9
03:23:41|39808.91
03:23:42|39808.9
03:23:44|39808.91
03:23:44|39808.91
03:23:46|39808.9
03:23:46|39808.9
03:23:48|39808.9
03:23:49|39805.
03:23:50|39804.06
03:23:51|39803.18
03:23:51|39803.19
03:23:53|39803.18
03:23:54|39803.19
03:23:55|39803.19
03:23:55|39803.18
03:23:57|39803.19
03:23:58|39803.18
03:23:58|39803.18
03:24:00|39803.19
03:24:01|39803.19
03:24:02|39803.18
03:24:03|39803.19
03:24:03|39803.18
03:24:05|39803.19
03:24:06|39803.19
03:24:06|39803.18
03:24:08|39803.19
03:24:09|39803.19
03:24:10|39803.18
03:24:10|39803.18
03:24:12|39803.18
03:24:12|39803.18
03:24:14|39803.19
03:24:15|39803.18
03:24:17|39803.19
03:24:17|39803.18
03:24:18|39803.19
03:24:19|39802.2
03:24:20|39802.
03:24:21|39802.
03:24:22|39802.
03:24:23|39802.
03:24:24|39802.01
03:24:26|39802.
03:24:26|39802.01
03:24:28|39802.01
03:24:29|39802.01
03:24:29|39802.01
03:24:30|39802.01
03:24:32|39802.
03:24:32|39802.01
03:24:34|39802.01
03:24:35|39802.01
03:24:36|39802.
03:24:37|39802.01
03:24:38|39802.01
03:24:39|39802.
03:24:41|39802.
03:24:41|39802.
03:24:43|39802.01
03:24:44|39802.01
03:24:44|39802.
03:24:46|39802.01
03:24:47|39802.
03:24:48|39802.01
03:24:48|39802.01
03:24:50|39802.01
03:24:51|39802.
03:24:52|39802.
03:24:54|39802.
03:24:54|39802.01
03:24:55|39802.
03:24:56|39802.01
03:24:57|39802.01
03:24:58|39802.
03:24:59|39802.01
03:25:00|39802.
03:25:01|39802.
03:25:02|39800.01
03:25:03|39800.
03:25:04|39800.
03:25:05|39800.01
03:25:07|39800.01
03:25:09|39800.01
03:25:09|39800.01
03:25:10|39800.
03:25:12|39800.
03:25:14|39800.01
03:25:14|39800.01
03:25:15|39808.16
03:25:17|39814.73
03:25:17|39814.74
03:25:19|39814.73
03:25:20|39814.74
03:25:21|39814.73
03:25:21|39814.74
03:25:22|39814.74
03:25:24|39814.74
03:25:25|39814.73
03:25:26|39814.74
03:25:27|39814.74
03:25:27|39814.74
03:25:29|39814.73
03:25:30|39814.73
03:25:30|39814.74
03:25:32|39814.73
03:25:33|39814.73
03:25:34|39814.73
03:25:35|39814.74
03:25:36|39814.74
03:25:38|39813.01
03:25:38|39809.99
03:25:39|39809.99
03:25:40|39809.99
03:25:41|39809.99
03:25:43|39809.99
03:25:44|39810.
03:25:45|39810.
03:25:47|39810.
03:25:47|39809.99
03:25:48|39810.
03:25:49|39809.99
03:25:50|39807.76
03:25:51|39802.41
03:25:52|39800.41
03:25:53|39800.42
03:25:54|39800.41
03:25:55|39800.42
03:25:56|39800.42
03:25:57|39800.41
03:25:58|39800.41
03:25:59|39800.41
03:26:00|39800.41
03:26:02|39800.42
03:26:02|39800.41
03:26:03|39800.42
03:26:04|39800.42
03:26:05|39800.42
03:26:06|39800.41
03:26:07|39800.41
03:26:08|39803.21
03:26:09|39819.99
03:26:10|39820.
03:26:11|39819.99
03:26:13|39820.
03:26:14|39820.
03:26:16|39823.39
03:26:16|39829.17
03:26:18|39829.18
03:26:19|39829.18
03:26:20|39829.17
03:26:21|39829.18
03:26:22|39829.31
03:26:23|39829.31
03:26:24|39829.31
03:26:25|39829.3
03:26:26|39829.31
03:26:28|39829.31
03:26:29|39829.3
03:26:29|39829.3
03:26:31|39826.38
03:26:32|39824.02
03:26:33|39824.02
03:26:34|39824.01
03:26:35|39824.02
03:26:36|39824.01
03:26:37|39824.01
03:26:39|39824.01
03:26:40|39824.01
03:26:41|39824.01
03:26:42|39824.01
03:26:42|39824.02
03:26:43|39824.01
03:26:44|39824.01
03:26:46|39824.02
03:26:47|39824.01
03:26:48|39824.02
03:26:48|39824.02
03:26:51|39824.02
03:26:51|39824.02
03:26:52|39824.01
03:26:54|39824.02
03:26:55|39824.01
03:26:55|39824.02
03:26:57|39824.02
03:26:58|39829.31
03:26:59|39829.31
03:27:00|39829.99
03:27:01|39829.99
03:27:02|39830.
03:27:03|39829.99
03:27:04|39830.
03:27:05|39830.
03:27:06|39830.
03:27:07|39829.99
03:27:08|39830.
03:27:09|39829.99
03:27:10|39830.
03:27:11|39830.
03:27:12|39830.
03:27:13|39830.
03:27:14|39829.32
03:27:15|39829.32
03:27:17|39829.31
03:27:18|39829.32
03:27:19|39829.31
03:27:21|39829.31
03:27:21|39829.32
03:27:22|39829.31
03:27:23|39829.32
03:27:24|39829.32
03:27:26|39829.31
03:27:27|39829.31
03:27:28|39829.31
03:27:29|39829.31
03:27:30|39828.54
03:27:31|39820.67
03:27:32|39820.67
03:27:33|39820.67
03:27:34|39820.66
03:27:35|39820.66
03:27:36|39820.66
03:27:37|39820.67
03:27:39|39820.66
03:27:40|39820.66
03:27:41|39820.66
03:27:42|39820.67
03:27:42|39820.67
03:27:44|39820.66
03:27:45|39820.67
03:27:46|39820.67
03:27:47|39820.67
03:27:48|39820.67
03:27:49|39824.3
03:27:49|39824.29
03:27:52|39824.3
03:27:52|39824.3
03:27:53|39824.3
03:27:54|39824.3
03:27:55|39824.3
03:27:57|39824.3
03:27:57|39824.29
03:27:58|39824.29
03:27:59|39824.3
03:28:00|39824.29
03:28:01|39824.3
03:28:02|39824.29
03:28:03|39824.29
03:28:05|39824.29
03:28:06|39824.29
03:28:07|39824.29
03:28:08|39824.29
03:28:09|39824.29
03:28:10|39824.3
03:28:11|39824.29
03:28:12|39824.29
03:28:13|39824.3
03:28:13|39824.29
03:28:16|39824.29
03:28:17|39824.29
03:28:18|39824.29
03:28:20|39824.29
03:28:20|39824.3
03:28:21|39824.3
03:28:23|39824.3
03:28:24|39824.29
03:28:25|39824.3
03:28:26|39824.29
03:28:27|39824.3
03:28:29|39824.3
03:28:30|39824.3
03:28:31|39824.3
03:28:31|39824.29
03:28:33|39824.29
03:28:33|39824.29
03:28:35|39824.29
03:28:36|39824.29
03:28:36|39824.29
03:28:38|39824.29
03:28:39|39824.3
03:28:39|39824.3
03:28:41|39824.3
03:28:42|39824.3
03:28:43|39824.29
03:28:44|39824.29
03:28:45|39824.29
03:28:46|39824.29
03:28:47|39824.29
03:28:48|39824.29
03:28:49|39824.29
03:28:50|39824.29
03:28:51|39824.3
03:28:52|39824.29
03:28:53|39824.29
03:28:54|39824.3
03:28:55|39824.29
03:28:56|39824.29
03:28:57|39824.3
03:28:58|39824.29
03:28:59|39824.3
03:29:01|39824.3
03:29:01|39824.29
03:29:02|39824.29
03:29:04|39824.3
03:29:05|39824.3
03:29:06|39824.29
03:29:07|39824.29
03:29:08|39824.3
03:29:09|39824.3
03:29:11|39824.3
03:29:13|39824.3
03:29:13|39824.29
03:29:14|39824.3
03:29:16|39824.3
03:29:16|39824.29
03:29:19|39824.29
03:29:20|39824.29
03:29:22|39824.29
03:29:22|39824.29
03:29:24|39824.29
03:29:26|39824.29
03:29:27|39824.3
03:29:28|39824.3
03:29:29|39824.3
03:29:30|39824.29
03:29:31|39824.29
03:29:32|39824.3
03:29:33|39824.29
03:29:34|39824.29
03:29:35|39824.29
03:29:36|39824.3
03:29:37|39824.29
03:29:38|39824.29
03:29:39|39824.3
03:29:40|39824.29
03:29:42|39824.29
03:29:43|39824.3
03:29:44|39824.29
03:29:44|39824.29
03:29:46|39824.29
03:29:47|39824.29
03:29:47|39824.3
03:29:49|39824.3
03:29:50|39824.29
03:29:51|39824.3
03:29:51|39824.29
03:29:53|39824.3
03:29:53|39824.3
03:29:54|39824.3
03:29:56|39824.3
03:29:57|39824.3
03:29:58|39824.29
03:29:59|39824.29
03:30:00|39824.3
03:30:01|39824.3
03:30:03|39824.29
03:30:04|39829.3
03:30:06|39838.97
03:30:07|39838.97
03:30:08|39838.98
03:30:09|39832.99
03:30:09|39832.98
03:30:11|39832.98
03:30:12|39832.98
03:30:12|39832.98
03:30:14|39832.98
03:30:15|39832.98
03:30:15|39839.99
03:30:18|39839.99
03:30:19|39839.99
03:30:21|39840.
03:30:21|39840.
03:30:22|39840.
03:30:23|39839.99
03:30:25|39839.99
03:30:26|39839.99
03:30:28|39835.66
03:30:28|39835.66
03:30:29|39835.66
03:30:30|39831.13
03:30:31|39831.12
03:30:32|39831.13
03:30:33|39831.13
03:30:35|39831.12
03:30:37|39831.13
03:30:37|39831.12
03:30:38|39831.12
03:30:39|39831.12
03:30:41|39831.12
03:30:42|39831.12
03:30:43|39831.13
03:30:44|39831.12
03:30:45|39831.13
03:30:46|39831.13
03:30:48|39831.12
03:30:48|39831.13
03:30:49|39831.13
03:30:50|39831.12
03:30:51|39831.13
03:30:52|39831.12
03:30:54|39831.12
03:30:55|39831.13
03:30:56|39831.13
03:30:57|39831.13
03:30:58|39831.13
03:30:58|39831.12
03:30:59|39836.79
03:31:01|39837.8
03:31:02|39837.81
03:31:02|39837.81
03:31:04|39837.81
03:31:05|39837.81
03:31:06|39837.81
03:31:06|39837.8
03:31:07|39837.81
03:31:08|39837.8
03:31:10|39837.81
03:31:11|39837.81
03:31:11|39837.8
03:31:13|39836.78
03:31:14|39836.79
03:31:15|39836.79
03:31:16|39836.43
03:31:17|39836.43
03:31:19|39827.31
03:31:19|39826.15
03:31:20|39826.14
03:31:21|39826.14
03:31:22|39826.15
03:31:23|39826.14
03:31:24|39826.15
03:31:26|39824.32
03:31:26|39823.99
03:31:29|39820.91
03:31:29|39820.9
03:31:30|39820.91
03:31:32|39820.91
03:31:32|39820.9
03:31:33|39820.9
03:31:34|39820.9
03:31:36|39820.91
03:31:37|39820.9
03:31:38|39820.91
03:31:40|39817.05
03:31:40|39817.05
03:31:43|39817.05
03:31:43|39817.05
03:31:44|39817.06
03:31:45|39817.05
03:31:46|39817.06
03:31:47|39817.06
03:31:49|39817.06
03:31:50|39817.06
03:31:51|39817.06
03:31:53|39817.06
03:31:53|39817.06
03:31:54|39817.05
03:31:56|39817.06
03:31:57|39817.06
03:31:57|39817.05
03:31:59|39817.06
03:32:00|39817.05
03:32:01|39817.06
03:32:02|39817.05
03:32:02|39817.06
03:32:04|39817.05
03:32:04|39817.06
03:32:05|39817.05
03:32:07|39817.06
03:32:08|39817.05
03:32:09|39817.06
03:32:10|39817.05
03:32:11|39817.05
03:32:12|39817.06
03:32:13|39817.05
03:32:13|39817.06
03:32:15|39817.05
03:32:16|39817.05
03:32:17|39817.05
03:32:18|39817.05
03:32:19|39817.05
03:32:20|39817.06
03:32:22|39817.05
03:32:22|39817.05
03:32:23|39817.05
03:32:24|39817.05
03:32:26|39817.05
03:32:27|39817.05
03:32:28|39817.06
03:32:29|39817.05
03:32:31|39817.06
03:32:31|39817.05
03:32:33|39817.06
03:32:33|39817.05
03:32:34|39817.06
03:32:35|39817.05
03:32:36|39817.05
03:32:37|39817.06
03:32:38|39817.05
03:32:40|39817.06
03:32:41|39817.05
03:32:42|39817.05
03:32:43|39817.06
03:32:44|39817.05
03:32:46|39817.06
03:32:47|39817.06
03:32:47|39817.05
03:32:49|39817.06
03:32:49|39817.05
03:32:50|39817.05
03:32:52|39817.05
03:32:52|39817.05
03:32:54|39817.05
03:32:55|39817.06
03:32:57|39817.05
03:32:57|39817.05
03:32:59|39817.05
03:33:00|39817.05
03:33:01|39817.05
03:33:02|39817.05
03:33:03|39817.05
03:33:04|39817.05
03:33:05|39817.06
03:33:06|39817.06
03:33:07|39817.05
03:33:08|39817.06
03:33:10|39817.05
03:33:11|39817.05
03:33:12|39817.05
03:33:12|39817.05
03:33:14|39817.05
03:33:15|39817.05
03:33:15|39817.06
03:33:17|39817.05
03:33:19|39817.05
03:33:19|39817.05
03:33:21|39817.06
03:33:23|39817.05
03:33:23|39817.06
03:33:24|39817.06
03:33:25|39817.05
03:33:27|39814.06
03:33:27|39814.05
03:33:28|39812.8
03:33:29|39812.8
03:33:30|39812.79
03:33:32|39812.8
03:33:33|39812.79
03:33:34|39812.79
03:33:35|39812.8
03:33:36|39812.8
03:33:37|39812.8
03:33:38|39812.8
03:33:39|39812.8
03:33:40|39812.79
03:33:41|39812.8
03:33:42|39812.8
03:33:43|39812.79
03:33:44|39812.8
03:33:45|39812.79
03:33:46|39812.79
03:33:47|39812.8
03:33:48|39812.79
03:33:49|39812.79
03:33:50|39812.8
03:33:51|39812.79
03:33:52|39812.8
03:33:53|39812.79
03:33:55|39812.79
03:33:55|39815.59
03:33:57|39815.93
03:33:58|39816.84
03:33:59|39817.06
03:34:00|39817.06
03:34:01|39817.05
03:34:02|39817.05
03:34:04|39817.05
03:34:04|39817.05
03:34:05|39817.05
03:34:07|39817.06
03:34:07|39817.05
03:34:09|39817.06
03:34:09|39817.05
03:34:11|39817.05
03:34:11|39817.05
03:34:13|39817.06
03:34:14|39817.05
03:34:15|39817.06
03:34:16|39817.06
03:34:17|39815.87
03:34:18|39812.93
03:34:19|39807.86
03:34:20|39807.26
03:34:22|39806.87
03:34:23|39806.85
03:34:24|39806.85
03:34:25|39806.83
03:34:26|39806.84
03:34:27|39806.84
03:34:28|39806.83
03:34:29|39806.84
03:34:30|39806.84
03:34:31|39806.84
03:34:32|39806.83
03:34:33|39806.83
03:34:35|39806.83
03:34:36|39806.83
03:34:37|39806.83
03:34:38|39806.84
03:34:39|39806.83
03:34:40|39806.83
03:34:41|39806.83
03:34:42|39806.83
03:34:43|39798.49
03:34:44|39796.17
03:34:45|39792.94
03:34:46|39790.22
03:34:46|39790.21
03:34:49|39790.22
03:34:49|39790.22
03:34:51|39790.21
03:34:51|39790.21
03:34:53|39790.21
03:34:54|39790.22
03:34:54|39790.21
03:34:56|39790.21
03:34:57|39790.21
03:34:57|39790.21
03:34:59|39792.94
03:35:01|39792.94
03:35:01|39792.95
03:35:03|39795.6
03:35:05|39795.59
03:35:05|39795.6
03:35:06|39795.59
03:35:07|39795.6
03:35:08|39795.6
03:35:09|39795.59
03:35:10|39795.6
03:35:12|39795.59
03:35:13|39795.6
03:35:14|39795.59
03:35:15|39795.6
03:35:16|39795.6
03:35:17|39795.6
03:35:18|39795.6
03:35:19|39778.04
03:35:20|39778.03
03:35:22|39778.03
03:35:23|39778.03
03:35:24|39778.03
03:35:24|39778.03
03:35:26|39778.03
03:35:27|39778.03
03:35:28|39768.39
03:35:28|39767.02
03:35:29|39764.17
03:35:31|39764.17
03:35:32|39751.06
03:35:34|39743.65
03:35:34|39745.56
03:35:35|39745.55
03:35:36|39754.46
03:35:38|39754.47
03:35:38|39759.99
03:35:39|39761.11
03:35:40|39767.2
03:35:41|39767.19
03:35:42|39774.33
03:35:43|39774.33
03:35:44|39774.32
03:35:45|39774.32
03:35:46|39774.32
03:35:47|39774.32
03:35:48|39774.33
03:35:49|39774.32
03:35:50|39774.33
03:35:51|39774.33
03:35:52|39774.32
03:35:53|39774.32
03:35:54|39774.32
03:35:56|39774.32
03:35:57|39774.32
03:35:58|39774.33
03:35:59|39774.33
03:36:00|39774.33
03:36:01|39774.32
03:36:02|39774.33
03:36:03|39774.33
03:36:03|39774.32
03:36:06|39774.33
03:36:06|39774.32
03:36:07|39774.33
03:36:08|39774.32
03:36:09|39774.32
03:36:10|39774.33
03:36:11|39774.33
03:36:12|39782.91
03:36:13|39785.12
03:36:14|39785.28
03:36:16|39785.28
03:36:16|39785.29
03:36:17|39785.29
03:36:19|39785.29
03:36:20|39785.29
03:36:21|39785.29
03:36:22|39785.29
03:36:24|39785.28
03:36:24|39785.28
03:36:27|39785.28
03:36:27|39785.28
03:36:28|39785.28
03:36:29|39785.29
03:36:30|39785.29
03:36:31|39785.28
03:36:33|39785.28
03:36:34|39785.28
03:36:35|39785.29
03:36:36|39785.29
03:36:37|39785.29
03:36:37|39785.29
03:36:39|39785.29
03:36:41|39797.61
03:36:41|39797.61
03:36:42|39797.62
03:36:43|39797.62
03:36:44|39797.61
03:36:45|39797.62
03:36:46|39797.61
03:36:48|39797.61
03:36:48|39797.61
03:36:49|39797.61
03:36:51|39797.62
03:36:52|39797.61
03:36:52|39797.61
03:36:54|39797.62
03:36:55|39797.61
03:36:57|39797.62
03:36:57|39797.62
03:36:58|39797.61
03:36:59|39797.62
03:37:00|39797.61
03:37:01|39797.62
03:37:03|39797.61
03:37:04|39797.62
03:37:05|39797.62
03:37:06|39797.61
03:37:07|39797.62
03:37:08|39797.61
03:37:09|39797.61
03:37:10|39797.62
03:37:12|39797.62
03:37:12|39797.61
03:37:13|39797.61
03:37:14|39797.62
03:37:15|39797.61
03:37:16|39797.61
03:37:17|39797.62
03:37:18|39797.61
03:37:19|39797.61
03:37:20|39797.62
03:37:21|39797.61
03:37:22|39797.62
03:37:23|39806.45
03:37:24|39806.45
03:37:25|39806.45
03:37:27|39806.44
03:37:27|39806.44
03:37:30|39806.44
03:37:30|39806.45
03:37:32|39806.44
03:37:33|39806.44
03:37:34|39806.45
03:37:35|39806.45
03:37:36|39806.45
03:37:38|39806.45
03:37:38|39806.44
03:37:40|39806.44
03:37:42|39806.44
03:37:42|39806.44
03:37:43|39806.45
03:37:44|39806.45
03:37:45|39806.44
03:37:47|39806.45
03:37:48|39806.45
03:37:49|39806.45
03:37:50|39806.45
03:37:51|39806.45
03:37:52|39806.44
03:37:53|39806.45
03:37:54|39806.45
03:37:54|39806.45
03:37:56|39809.99
03:37:57|39813.87
03:37:58|39819.38
03:37:59|39822.73
03:37:59|39824.51
03:38:01|39824.52
03:38:03|39824.51
03:38:03|39824.51
03:38:04|39824.52
03:38:05|39818.54
03:38:06|39818.54
03:38:07|39818.52
03:38:08|39818.52
03:38:09|39818.52
03:38:10|39818.52
03:38:11|39818.52
03:38:12|39818.52
03:38:13|39818.52
03:38:14|39815.55
03:38:15|39815.55
03:38:16|39815.55
03:38:17|39815.55
03:38:18|39815.56
03:38:19|39815.55
03:38:20|39815.56
03:38:21|39815.56
03:38:22|39815.55
03:38:23|39815.56
03:38:24|39815.55
03:38:26|39815.55
03:38:27|39815.55
03:38:28|39812.2
03:38:30|39812.2
03:38:30|39812.2
03:38:31|39812.21
03:38:32|39812.2
03:38:33|39812.21
03:38:35|39812.2
03:38:36|39812.21
03:38:37|39812.21
03:38:38|39812.21
03:38:39|39812.2
03:38:40|39812.2
03:38:42|39812.2
03:38:43|39812.21
03:38:43|39812.2
03:38:45|39812.2
03:38:46|39812.21
03:38:46|39812.21
03:38:49|39812.2
03:38:50|39812.21
03:38:51|39812.2
03:38:52|39816.16
03:38:53|39816.73
03:38:55|39816.74
03:38:56|39816.74
03:38:57|39816.74
03:38:58|39816.73
03:38:59|39816.73
03:39:00|39816.74
03:39:01|39816.73
03:39:02|39816.74
03:39:04|39816.74
03:39:04|39816.73
03:39:05|39816.74
03:39:06|39816.74
03:39:07|39816.74
03:39:08|39816.74
03:39:09|39816.73
03:39:10|39816.73
03:39:11|39816.73
03:39:12|39816.74
03:39:13|39816.74
03:39:14|39816.73
03:39:15|39816.74
03:39:16|39816.74
03:39:17|39816.74
03:39:18|39816.73
03:39:19|39816.74
03:39:20|39816.73
03:39:21|39816.74
03:39:22|39816.73
03:39:23|39816.74
03:39:24|39816.74
03:39:25|39816.74
03:39:27|39816.74
03:39:27|39816.73
03:39:30|39816.74
03:39:30|39816.74
03:39:31|39816.73
03:39:33|39816.74
03:39:34|39816.73
03:39:34|39816.73
03:39:37|39816.74
03:39:37|39816.74
03:39:38|39816.73
03:39:39|39816.73
03:39:40|39816.73
03:39:41|39816.73
03:39:42|39816.73
03:39:43|39816.74
03:39:44|39816.73
03:39:45|39816.74
03:39:46|39816.74
03:39:47|39816.74
03:39:48|39816.74
03:39:49|39816.74
03:39:51|39804.97
03:39:52|39804.98
03:39:53|39804.97
03:39:54|39804.98
03:39:55|39804.98
03:39:56|39804.97
03:39:57|39804.97
03:39:59|39810.71
03:39:59|39810.7
03:40:00|39815.91
03:40:02|39815.91
03:40:03|39815.91
03:40:03|39815.92
03:40:05|39815.91
03:40:06|39815.92
03:40:07|39815.91
03:40:08|39815.91
03:40:09|39815.92
03:40:10|39815.91
03:40:11|39815.91
03:40:12|39815.92
03:40:13|39815.91
03:40:14|39815.92
03:40:16|39815.91
03:40:16|39815.91
03:40:18|39815.92
03:40:18|39815.92
03:40:19|39816.74
03:40:20|39819.99
03:40:22|39822.35
03:40:23|39822.35
03:40:24|39822.35
03:40:25|39822.36
03:40:26|39822.36
03:40:27|39822.35
03:40:28|39822.36
03:40:29|39822.35
03:40:31|39822.36
03:40:31|39822.36
03:40:32|39822.35
03:40:33|39822.36
03:40:34|39822.36
03:40:35|39822.35
03:40:37|39822.35
03:40:38|39822.35
03:40:39|39822.36
03:40:40|39822.35
03:40:41|39822.35
03:40:42|39822.36
03:40:43|39822.35
03:40:44|39822.36
03:40:45|39822.36
03:40:46|39822.35
03:40:47|39822.36
03:40:49|39822.35
03:40:50|39822.36
03:40:52|39822.35
03:40:52|39822.36
03:40:54|39822.35
03:40:55|39822.35
03:40:56|39822.36
03:40:57|39822.36
03:40:59|39822.36
03:41:00|39822.35
03:41:00|39822.35
03:41:02|39822.36
03:41:02|39822.35
03:41:04|39822.36
03:41:04|39822.35
03:41:05|39822.36
03:41:07|39822.35
03:41:07|39822.36
03:41:09|39822.36
03:41:10|39822.36
03:41:11|39822.36
03:41:12|39822.35
03:41:13|39822.36
03:41:15|39822.35
03:41:16|39822.35
03:41:17|39822.35
03:41:18|39822.35
03:41:20|39822.35
03:41:20|39822.35
03:41:21|39822.36
03:41:22|39822.35
03:41:23|39822.35
03:41:25|39822.36
03:41:25|39822.36
03:41:27|39822.35
03:41:29|39822.35
03:41:30|39822.35
03:41:31|39822.36
03:41:32|39822.36
03:41:33|39822.36
03:41:34|39822.36
03:41:35|39822.36
03:41:36|39822.35
03:41:37|39822.36
03:41:38|39822.36
03:41:39|39822.35
03:41:40|39822.35
03:41:41|39822.35
03:41:43|39822.35
03:41:44|39822.36
03:41:45|39822.35
03:41:46|39822.36
03:41:46|39822.36
03:41:48|39822.36
03:41:49|39822.36
03:41:50|39822.35
03:41:51|39822.36
03:41:52|39822.35
03:41:53|39822.36
03:41:54|39822.35
03:41:55|39822.36
03:41:56|39822.36
03:41:57|39822.36
03:41:58|39822.36
03:41:59|39822.35
03:42:00|39822.35
03:42:01|39822.36
03:42:02|39822.36
03:42:04|39822.36
03:42:06|39822.36
03:42:06|39822.35
03:42:07|39822.36
03:42:08|39822.36
03:42:09|39822.36
03:42:10|39822.36
03:42:12|39822.36
03:42:13|39822.36
03:42:13|39822.36
03:42:15|39822.36
03:42:16|39829.56
03:42:16|39832.28
03:42:18|39832.28
03:42:19|39832.28
03:42:19|39832.29
03:42:21|39832.28
03:42:21|39832.28
03:42:22|39832.29
03:42:24|39826.56
03:42:25|39826.55
03:42:26|39825.6
03:42:27|39825.59
03:42:28|39825.59
03:42:30|39825.6
03:42:30|39825.59
03:42:31|39825.59
03:42:32|39825.59
03:42:33|39825.6
03:42:34|39825.6
03:42:36|39825.59
03:42:38|39825.59
03:42:38|39825.59
03:42:39|39825.59
03:42:41|39825.6
03:42:42|39825.6
03:42:43|39825.59
03:42:43|39825.59
03:42:44|39825.6
03:42:45|39825.6
03:42:48|39825.6
03:42:48|39825.59
03:42:49|39825.59
03:42:51|39825.59
03:42:52|39825.6
03:42:53|39825.6
03:42:54|39825.59
03:42:55|39825.59
03:42:56|39825.6
03:42:57|39825.59
03:42:58|39825.6
03:42:59|39825.6
03:43:00|39825.59
03:43:01|39826.53
03:43:02|39826.55
03:43:03|39828.19
03:43:05|39828.19
03:43:05|39828.19
03:43:07|39830.
03:43:07|39830.97
03:43:08|39830.98
03:43:11|39830.98
03:43:11|39830.98
03:43:12|39830.98
03:43:13|39830.97
03:43:14|39830.97
03:43:16|39830.97
03:43:16|39830.98
03:43:17|39830.98
03:43:18|39830.97
03:43:19|39830.98
03:43:20|39830.98
03:43:21|39830.97
03:43:22|39830.98
03:43:23|39830.97
03:43:24|39830.97
03:43:25|39830.98
03:43:26|39830.97
03:43:27|39830.98
03:43:28|39830.97
03:43:30|39830.98
03:43:32|39830.97
03:43:33|39830.98
03:43:35|39836.04
03:43:35|39836.05
03:43:36|39836.05
03:43:37|39836.04
03:43:38|39836.05
03:43:39|39836.04
03:43:41|39836.04
03:43:41|39836.04
03:43:42|39836.04
03:43:43|39836.05
03:43:45|39836.04
03:43:45|39836.04
03:43:46|39836.04
03:43:48|39836.04
03:43:48|39836.04
03:43:49|39836.05
03:43:50|39836.04
03:43:51|39836.04
03:43:53|39836.04
03:43:55|39836.04
03:43:56|39836.04
03:43:57|39826.39
03:43:59|39826.39
03:44:00|39826.4
03:44:02|39826.4
03:44:02|39826.39
03:44:04|39826.4
03:44:05|39826.4
03:44:07|39826.4
03:44:07|39826.4
03:44:09|39826.4
03:44:10|39826.4
03:44:12|39826.39
03:44:12|39826.39
03:44:14|39826.39
03:44:15|39826.4
03:44:16|39826.39
03:44:17|39826.4
03:44:18|39826.4
03:44:19|39826.39
03:44:20|39826.4
03:44:21|39826.39
03:44:23|39826.4
03:44:23|39826.4
03:44:26|39828.6
03:44:27|39833.37
03:44:28|39839.99
03:44:28|39840.
03:44:29|39839.99
03:44:31|39839.99
03:44:33|39839.99
03:44:34|39840.
03:44:36|39839.04
03:44:37|39835.02
03:44:38|39835.02
03:44:39|39835.02
03:44:40|39835.02
03:44:41|39835.02
03:44:43|39835.02
03:44:43|39835.01
03:44:44|39835.01
03:44:46|39835.02
03:44:47|39835.01
03:44:48|39835.01
03:44:50|39835.01
03:44:50|39835.01
03:44:51|39835.02
03:44:52|39835.01
03:44:54|39835.02
03:44:55|39835.02
03:44:57|39835.02
03:44:57|39832.01
03:44:58|39830.
03:45:00|39830.01
03:45:01|39828.14
03:45:02|39828.13
03:45:02|39828.14
03:45:03|39828.14
03:45:05|39828.13
03:45:06|39828.14
03:45:07|39828.14
03:45:08|39828.13
03:45:09|39828.14
03:45:10|39828.14
03:45:11|39828.13
03:45:12|39828.14
03:45:13|39828.14
03:45:14|39828.13
03:45:15|39828.14
03:45:16|39828.14
03:45:17|39828.13
03:45:18|39828.14
03:45:19|39828.14
03:45:20|39828.13
03:45:21|39828.14
03:45:22|39828.13
03:45:24|39828.14
03:45:24|39828.14
03:45:26|39828.13
03:45:26|39828.14
03:45:28|39828.13
03:45:28|39828.14
03:45:29|39828.14
03:45:30|39828.13
03:45:32|39828.13
03:45:33|39828.13
03:45:34|39828.13
03:45:35|39828.13
03:45:36|39828.14
03:45:37|39828.14
03:45:39|39828.14
03:45:40|39828.13
03:45:41|39828.13
03:45:42|39828.14
03:45:43|39828.13
03:45:44|39828.14
03:45:45|39828.13
03:45:46|39828.13
03:45:47|39828.13
03:45:48|39828.13
03:45:49|39828.14
03:45:50|39828.13
03:45:51|39828.13
03:45:52|39828.14
03:45:53|39828.13
03:45:54|39828.13
03:45:56|39828.13
03:45:56|39828.13
03:45:57|39828.14
03:45:59|39828.14
03:46:00|39828.14
03:46:00|39829.99
03:46:01|39830.
03:46:03|39830.
03:46:04|39830.
03:46:05|39829.99
03:46:07|39830.
03:46:08|39829.99
03:46:08|39830.
03:46:09|39829.99
03:46:10|39829.99
03:46:13|39830.
03:46:13|39830.
03:46:14|39830.
03:46:15|39829.99
03:46:16|39830.
03:46:17|39829.99
03:46:19|39830.
03:46:21|39829.99
03:46:21|39830.
03:46:22|39830.
03:46:23|39830.
03:46:24|39830.
03:46:26|39829.99
03:46:27|39830.
03:46:28|39829.99
03:46:29|39829.99
03:46:30|39830.
03:46:31|39830.
03:46:32|39829.99
03:46:34|39830.
03:46:35|39830.
03:46:37|39829.99
03:46:38|39830.
03:46:39|39829.99
03:46:41|39830.
03:46:42|39829.99
03:46:42|39829.99
03:46:43|39830.
03:46:45|39829.99
03:46:46|39830.
03:46:47|39829.99
03:46:48|39829.99
03:46:49|39829.99
03:46:50|39830.
03:46:51|39836.16
03:46:52|39838.43
03:46:53|39838.44
03:46:54|39838.43
03:46:56|39838.43
03:46:57|39838.43
03:46:58|39838.44
03:46:59|39838.44
03:46:59|39838.43
03:47:00|39838.44
03:47:02|39838.44
03:47:03|39838.43
03:47:04|39838.43
03:47:05|39838.43
03:47:06|39838.44
03:47:07|39838.43
03:47:08|39838.44
03:47:09|39838.44
03:47:10|39838.44
03:47:11|39838.43
03:47:12|39838.44
03:47:13|39838.43
03:47:14|39838.43
03:47:15|39838.43
03:47:16|39838.43
03:47:17|39838.44
03:47:18|39838.44
03:47:19|39838.43
03:47:20|39838.44
03:47:21|39838.43
03:47:22|39838.43
03:47:23|39838.44
03:47:24|39838.43
03:47:25|39858.7
03:47:27|39858.71
03:47:27|39858.71
03:47:28|39855.88
03:47:30|39850.4
03:47:31|39850.39
03:47:32|39850.4
03:47:33|39850.4
03:47:34|39850.4
03:47:36|39850.39
03:47:37|39850.4
03:47:38|39855.38
03:47:40|39855.37
03:47:40|39860.98
03:47:41|39867.23
03:47:43|39861.27
03:47:44|39861.27
03:47:45|39861.26
03:47:46|39861.27
03:47:47|39861.27
03:47:48|39861.27
03:47:49|39863.94
03:47:49|39863.93
03:47:50|39863.94
03:47:53|39863.93
03:47:53|39863.94
03:47:54|39863.93
03:47:55|39863.94
03:47:56|39863.93
03:47:57|39863.94
03:47:58|39863.93
03:47:59|39863.93
03:48:00|39863.94
03:48:02|39863.93
03:48:04|39863.94
03:48:04|39866.89
03:48:05|39866.89
03:48:06|39864.68
03:48:07|39864.68
03:48:08|39864.67
03:48:09|39864.68
03:48:10|39864.67
03:48:11|39864.67
03:48:12|39864.68
03:48:13|39864.67
03:48:14|39864.67
03:48:16|39864.67
03:48:17|39856.03
03:48:18|39855.16
03:48:20|39855.16
03:48:20|39851.7
03:48:21|39855.04
03:48:22|39859.67
03:48:23|39860.74
03:48:24|39865.23
03:48:25|39865.23
03:48:26|39865.24
03:48:27|39865.24
03:48:28|39865.23
03:48:29|39865.23
03:48:30|39865.23
03:48:31|39865.23
03:48:32|39865.24
03:48:33|39865.24
03:48:34|39865.23
03:48:36|39865.24
03:48:37|39865.23
03:48:38|39865.23
03:48:39|39860.75
03:48:40|39859.44
03:48:41|39859.45
03:48:42|39857.08
03:48:43|39857.08
03:48:44|39854.81
03:48:45|39851.42
03:48:46|39851.41
03:48:47|39851.41
03:48:48|39851.41
03:48:49|39851.41
03:48:50|39851.41
03:48:51|39851.41
03:48:52|39851.41
03:48:53|39851.41
03:48:54|39851.42
03:48:56|39851.42
03:48:58|39851.41
03:48:59|39851.42
03:49:00|39851.42
03:49:01|39851.42
03:49:01|39851.42
03:49:03|39851.42
03:49:04|39851.41
03:49:05|39851.42
03:49:06|39851.42
03:49:07|39851.41
03:49:08|39851.41
03:49:09|39851.41
03:49:09|39851.41
03:49:11|39851.42
03:49:11|39851.42
03:49:12|39851.42
03:49:13|39851.41
03:49:15|39851.41
03:49:16|39851.41
03:49:16|39851.42
03:49:18|39851.41
03:49:18|39851.41
03:49:19|39851.41
03:49:22|39851.42
03:49:22|39851.41
03:49:23|39851.41
03:49:24|39851.41
03:49:25|39851.42
03:49:27|39851.42
03:49:27|39851.41
03:49:29|39851.41
03:49:30|39851.42
03:49:32|39851.42
03:49:32|39851.42
03:49:33|39851.42
03:49:34|39851.41
03:49:35|39851.41
03:49:37|39851.42
03:49:38|39851.41
03:49:39|39851.41
03:49:40|39851.42
03:49:41|39851.42
03:49:42|39851.42
03:49:43|39851.42
03:49:44|39851.41
03:49:45|39851.42
03:49:46|39851.41
03:49:47|39851.41
03:49:48|39851.41
03:49:49|39851.42
03:49:51|39851.42
03:49:53|39851.42
03:49:54|39851.42
03:49:55|39851.42
03:49:56|39851.41
03:49:57|39851.42
03:49:58|39851.42
03:49:59|39851.41
03:50:00|39851.41
03:50:02|39851.41
03:50:02|39851.41
03:50:04|39851.41
03:50:04|39851.42
03:50:07|39851.41
03:50:07|39851.41
03:50:08|39851.42
03:50:09|39851.42
03:50:10|39851.42
03:50:11|39851.41
03:50:12|39851.41
03:50:13|39851.42
03:50:14|39851.41
03:50:15|39851.41
03:50:16|39851.42
03:50:17|39851.41
03:50:18|39851.41
03:50:19|39851.41
03:50:20|39851.41
03:50:21|39851.41
03:50:22|39851.41
03:50:24|39851.42
03:50:25|39851.41
03:50:26|39851.42
03:50:26|39851.41
03:50:28|39851.41
03:50:29|39851.42
03:50:30|39851.41
03:50:31|39851.42
03:50:32|39851.42
03:50:33|39851.42
03:50:33|39851.41
03:50:35|39851.41
03:50:37|39851.41
03:50:37|39851.42
03:50:38|39851.41
03:50:39|39851.42
03:50:40|39851.42
03:50:41|39851.41
03:50:43|39851.42
03:50:44|39851.42
03:50:45|39851.42
03:50:45|39851.41
03:50:47|39851.41
03:50:47|39851.42
03:50:49|39851.42
03:50:50|39851.41
03:50:51|39851.42
03:50:52|39851.42
03:50:53|39851.41
03:50:54|39851.41
03:50:55|39846.75
03:50:56|39842.76
03:50:56|39840.11
03:50:58|39840.12
03:51:00|39840.12
03:51:01|39840.12
03:51:03|39840.12
03:51:04|39840.12
03:51:05|39840.12
03:51:07|39840.11
03:51:08|39840.12
03:51:08|39840.12
03:51:09|39845.04
03:51:10|39845.04
03:51:12|39850.52
03:51:13|39850.52
03:51:14|39850.52
03:51:15|39850.51
03:51:16|39850.51
03:51:17|39850.52
03:51:18|39850.52
03:51:19|39850.52
03:51:20|39850.52
03:51:21|39840.81
03:51:22|39840.01
03:51:24|39840.01
03:51:24|39840.02
03:51:25|39840.02
03:51:26|39840.01
03:51:27|39845.53
03:51:29|39843.85
03:51:29|39843.85
03:51:30|39843.85
03:51:31|39843.85
03:51:32|39843.84
03:51:34|39843.84
03:51:34|39843.85
03:51:35|39843.85
03:51:36|39839.31
03:51:37|39839.31
03:51:38|39836.96
03:51:40|39835.61
03:51:41|39835.61
03:51:41|39835.61
03:51:44|39835.6
03:51:44|39835.6
03:51:45|39835.6
03:51:47|39835.6
03:51:48|39835.61
03:51:49|39835.61
03:51:50|39835.61
03:51:52|39835.61
03:51:53|39835.6
03:51:54|39835.61
03:51:55|39835.6
03:51:55|39835.61
03:51:57|39835.6
03:51:57|39835.61
03:51:58|39835.61
03:52:00|39835.6
03:52:01|39835.22
03:52:02|39835.23
03:52:03|39835.22
03:52:04|39835.22
03:52:05|39835.23
03:52:06|39835.23
03:52:07|39835.23
03:52:08|39835.89
03:52:09|39840.59
03:52:10|39840.59
03:52:12|39840.58
03:52:12|39840.59
03:52:13|39840.59
03:52:14|39840.58
03:52:16|39840.59
03:52:17|39840.58
03:52:18|39840.59
03:52:19|39840.59
03:52:20|39840.58
03:52:21|39840.59
03:52:22|39840.59
03:52:23|39840.58
03:52:24|39840.59
03:52:25|39840.59
03:52:26|39840.58
03:52:27|39840.58
03:52:28|39840.58
03:52:29|39840.58
03:52:30|39840.59
03:52:31|39840.59
03:52:32|39840.59
03:52:33|39840.59
03:52:35|39840.58
03:52:35|39840.59
03:52:38|39840.59
03:52:39|39840.59
03:52:41|39840.58
03:52:42|39840.58
03:52:43|39840.58
03:52:44|39840.58
03:52:45|39840.59
03:52:46|39840.58
03:52:47|39840.59
03:52:48|39840.59
03:52:50|39840.59
03:52:50|39840.58
03:52:52|39840.59
03:52:53|39840.59
03:52:54|39840.59
03:52:55|39840.59
03:52:55|39840.58
03:52:57|39840.58
03:52:57|39840.58
03:52:59|39840.59
03:53:01|39840.59
03:53:01|39840.58
03:53:03|39840.59
03:53:04|39840.58
03:53:05|39840.59
03:53:06|39840.58
03:53:07|39840.58
03:53:08|39840.59
03:53:09|39840.58
03:53:10|39840.58
03:53:11|39840.59
03:53:11|39840.59
03:53:13|39840.59
03:53:14|39840.59
03:53:15|39840.58
03:53:16|39840.58
03:53:16|39840.59
03:53:18|39840.58
03:53:18|39840.59
03:53:20|39840.58
03:53:21|39840.58
03:53:21|39840.58
03:53:22|39840.59
03:53:24|39840.58
03:53:24|39840.57
03:53:26|39840.21
03:53:26|39840.21
03:53:28|39840.21
03:53:29|39840.21
03:53:30|39840.2
03:53:31|39840.2
03:53:32|39840.2
03:53:33|39840.21
03:53:33|39840.2
03:53:35|39840.2
03:53:36|39840.2
03:53:37|39840.21
03:53:37|39840.2
03:53:39|39840.21
03:53:40|39840.21
03:53:42|39840.2
03:53:42|39840.2
03:53:43|39840.21
03:53:44|39840.21
03:53:45|39840.2
03:53:47|39840.2
03:53:49|39840.2
03:53:49|39840.21
03:53:51|39840.2
03:53:52|39840.21
03:53:53|39840.21
03:53:54|39840.2
03:53:55|39840.21
03:53:56|39840.2
03:53:57|39840.21
03:53:58|39840.21
03:53:59|39840.2
03:54:01|39840.21
03:54:02|39840.2
03:54:03|39840.21
03:54:05|39840.21
03:54:06|39840.21
03:54:08|39840.2
03:54:09|39840.21
03:54:09|39840.21
03:54:11|39840.2
03:54:12|39840.2
03:54:13|39840.2
03:54:14|39840.2
03:54:16|39840.21
03:54:16|39840.21
03:54:17|39840.21
03:54:19|39840.2
03:54:19|39840.2
03:54:21|39840.21
03:54:21|39840.2
03:54:22|39840.2
03:54:23|39840.21
03:54:24|39840.2
03:54:25|39840.2
03:54:26|39840.2
03:54:27|39840.2
03:54:29|39840.21
03:54:29|39840.2
03:54:30|39840.21
03:54:31|39840.2
03:54:32|39840.21
03:54:33|39840.21
03:54:34|39840.21
03:54:36|39840.21
03:54:36|39840.21
03:54:38|39840.2
03:54:38|39840.2
03:54:40|39840.21
03:54:41|39840.2
03:54:42|39840.2
03:54:43|39840.21
03:54:44|39840.21
03:54:45|39840.2
03:54:47|39840.2
03:54:48|39840.2
03:54:49|39840.2
03:54:49|39840.21
03:54:51|39840.2
03:54:52|39840.2
03:54:53|39840.21
03:54:54|39840.21
03:54:55|39840.21
03:54:56|39840.21
03:54:57|39840.2
03:54:58|39840.21
03:54:59|39849.99
03:55:01|39849.99
03:55:02|39849.99
03:55:03|39850.
03:55:05|39849.99
03:55:05|39849.99
03:55:07|39845.21
03:55:08|39840.43
03:55:09|39840.42
03:55:10|39840.42
03:55:11|39840.21
03:55:13|39840.2
03:55:14|39840.21
03:55:15|39840.05
03:55:16|39840.05
03:55:17|39840.06
03:55:18|39840.06
03:55:19|39840.06
03:55:20|39840.05
03:55:21|39840.05
03:55:23|39840.06
03:55:23|39840.05
03:55:25|39840.06
03:55:25|39840.06
03:55:27|39840.05
03:55:28|39840.06
03:55:29|39840.06
03:55:30|39840.06
03:55:31|39840.06
03:55:32|39840.05
03:55:33|39840.06
03:55:34|39840.06
03:55:35|39840.06
03:55:36|39840.06
03:55:37|39840.05
03:55:38|39840.05
03:55:39|39840.05
03:55:40|39840.05
03:55:41|39840.06
03:55:42|39840.05
03:55:44|39840.06
03:55:45|39840.06
03:55:46|39840.06
03:55:47|39840.06
03:55:47|39840.05
03:55:50|39840.05
03:55:50|39840.06
03:55:51|39840.06
03:55:52|39840.05
03:55:53|39840.06
03:55:54|39840.05
03:55:55|39840.06
03:55:56|39840.06
03:55:57|39840.06
03:55:58|39840.06
03:55:59|39840.06
03:56:00|39840.05
03:56:01|39840.06
03:56:02|39840.06
03:56:03|39840.05
03:56:04|39840.06
03:56:05|39840.06
03:56:07|39840.05
03:56:07|39840.05
03:56:08|39840.06
03:56:09|39840.06
03:56:10|39840.05
03:56:11|39840.06
03:56:12|39840.05
03:56:13|39840.05
03:56:14|39840.06
03:56:15|39840.06
03:56:16|39840.05
03:56:18|39840.06
03:56:19|39840.05
03:56:20|39840.06
03:56:21|39840.05
03:56:22|39840.05
03:56:23|39840.06
03:56:24|39840.06
03:56:25|39840.05
03:56:26|39840.06
03:56:27|39840.05
03:56:28|39840.05
03:56:30|39840.05
03:56:30|39840.05
03:56:32|39840.06
03:56:33|39840.05
03:56:33|39840.05
03:56:34|39840.05
03:56:35|39840.06
03:56:37|39840.05
03:56:38|39840.05
03:56:38|39840.06
03:56:40|39840.05
03:56:41|39840.05
03:56:41|39840.06
03:56:43|39840.05
03:56:44|39840.06
03:56:45|39840.06
03:56:46|39840.05
03:56:48|39840.05
03:56:48|39840.06
03:56:50|39840.06
03:56:52|39840.05
03:56:53|39840.05
03:56:54|39840.06
03:56:56|39840.05
03:56:56|39840.06
03:56:57|39840.05
03:56:58|39840.05
03:56:59|39835.23
03:57:00|39835.23
03:57:01|39835.23
03:57:02|39835.23
03:57:03|39835.22
03:57:04|39835.23
03:57:05|39835.23
03:57:06|39835.22
03:57:07|39835.23
03:57:08|39835.22
03:57:10|39835.23
03:57:10|39835.22
03:57:11|39835.22
03:57:12|39835.23
03:57:13|39835.22
03:57:14|39835.22
03:57:16|39835.22
03:57:17|39835.22
03:57:18|39835.23
03:57:19|39835.22
03:57:20|39835.22
03:57:21|39835.23
03:57:22|39835.23
03:57:23|39835.23
03:57:24|39835.22
03:57:25|39835.22
03:57:26|39835.22
03:57:27|39835.23
03:57:28|39835.22
03:57:29|39835.22
03:57:30|39835.23
03:57:31|39835.22
03:57:32|39835.22
03:57:33|39835.23
03:57:34|39835.22
03:57:36|39835.23
03:57:36|39835.22
03:57:37|39835.22
03:57:38|39835.22
03:57:39|39835.22
03:57:41|39835.23
03:57:41|39835.23
03:57:42|39835.22
03:57:43|39835.23
03:57:45|39835.23
03:57:46|39835.23
03:57:47|39835.22
03:57:48|39835.23
03:57:49|39835.22
03:57:50|39835.22
03:57:52|39835.22
03:57:52|39835.22
03:57:53|39832.53
03:57:54|39830.89
03:57:56|39830.05
03:57:57|39830.06
03:57:57|39826.4
03:57:58|39822.34
03:57:59|39821.41
03:58:00|39820.01
03:58:01|39820.
03:58:02|39820.
03:58:03|39820.01
03:58:04|39820.
03:58:06|39820.
03:58:07|39820.01
03:58:08|39820.
03:58:09|39820.01
03:58:11|39818.11
03:58:12|39818.1
03:58:13|39818.1
03:58:13|39818.1
03:58:15|39818.11
03:58:15|39818.1
03:58:17|39818.11
03:58:18|39818.1
03:58:19|39818.1
03:58:20|39818.11
03:58:21|39818.1
03:58:22|39818.11
03:58:24|39818.1
03:58:24|39818.11
03:58:26|39818.1
03:58:27|39818.11
03:58:28|39818.11
03:58:29|39818.1
03:58:30|39818.1
03:58:31|39818.1
03:58:32|39818.1
03:58:33|39818.11
03:58:34|39818.11
03:58:35|39818.1
03:58:36|39818.11
03:58:37|39818.1
03:58:38|39818.1
03:58:39|39818.11
03:58:40|39818.1
03:58:41|39818.1
03:58:42|39818.11
03:58:44|39815.92
03:58:46|39815.01
03:58:46|39814.61
03:58:48|39814.62
03:58:48|39813.18
03:58:49|39813.18
03:58:52|39813.18
03:58:52|39813.18
03:58:53|39813.18
03:58:54|39813.17
03:58:55|39813.17
03:58:56|39813.18
03:58:57|39813.17
03:58:58|39813.18
03:58:59|39813.18
03:59:00|39813.17
03:59:01|39816.38
03:59:02|39816.38
03:59:03|39816.38
03:59:04|39816.38
03:59:05|39816.38
03:59:06|39816.38
03:59:08|39816.38
03:59:09|39814.24
03:59:11|39814.24
03:59:11|39814.24
03:59:12|39814.24
03:59:13|39814.24
03:59:15|39814.24
03:59:15|39814.25
03:59:18|39814.24
03:59:19|39814.25
03:59:20|39814.25
03:59:20|39814.24
03:59:22|39814.25
03:59:23|39814.25
03:59:24|39814.24
03:59:25|39813.18
03:59:26|39813.17
03:59:27|39813.17
03:59:28|39813.18
03:59:29|39813.17
03:59:30|39813.17
03:59:31|39813.17
03:59:32|39813.17
03:59:33|39813.17
03:59:34|39813.17
03:59:35|39813.18
03:59:36|39813.17
03:59:37|39813.17
03:59:38|39813.18
03:59:39|39813.18
03:59:40|39813.18
03:59:42|39813.17
03:59:42|39813.17
03:59:43|39813.18
03:59:44|39813.18
03:59:45|39813.17
03:59:46|39813.17
03:59:47|39813.17
03:59:48|39813.18
03:59:49|39813.18
03:59:51|39813.17
03:59:51|39813.17
03:59:53|39813.17
03:59:54|39813.18
03:59:55|39813.17
03:59:56|39813.17
03:59:57|39813.17
03:59:58|39813.18
03:59:59|39813.18
04:00:01|39813.18
04:00:02|39813.17
04:00:03|39813.51
04:00:04|39813.51
04:00:05|39826.57
04:00:06|39821.58
04:00:08|39818.12
04:00:10|39818.11
04:00:10|39818.12
04:00:11|39818.11
04:00:12|39818.12
04:00:13|39818.12
04:00:14|39818.11
04:00:16|39818.12
04:00:17|39818.11
04:00:18|39818.12
04:00:19|39818.12
04:00:20|39818.11
04:00:21|39818.11
04:00:22|39818.11
04:00:22|39818.11
04:00:24|39818.12
04:00:25|39818.12
04:00:26|39818.11
04:00:27|39818.12
04:00:28|39818.11
04:00:29|39818.11
04:00:30|39818.12
04:00:31|39818.11
04:00:32|39818.12
04:00:33|39818.11
04:00:34|39818.12
04:00:35|39818.12
04:00:36|39818.12
04:00:37|39818.12
04:00:38|39818.11
04:00:40|39818.11
04:00:40|39818.12
04:00:41|39818.11
04:00:43|39818.11
04:00:44|39818.12
04:00:45|39818.11
04:00:45|39818.11
04:00:47|39818.12
04:00:49|39818.12
04:00:50|39813.51
04:00:51|39813.52
04:00:52|39813.
04:00:53|39812.1
04:00:55|39809.54
04:00:55|39809.55
04:00:57|39807.7
04:00:59|39807.7
04:01:00|39807.69
04:01:01|39807.69
04:01:02|39807.7
04:01:03|39807.7
04:01:04|39807.69
04:01:04|39807.7
04:01:06|39807.69
04:01:07|39807.7
04:01:08|39818.11
04:01:09|39818.1
04:01:09|39818.1
04:01:11|39818.11
04:01:12|39818.11
04:01:14|39818.11
04:01:14|39818.11
04:01:15|39818.11
04:01:17|39828.89
04:01:18|39829.06
04:01:19|39829.06
04:01:20|39829.05
04:01:21|39829.05
04:01:22|39829.06
04:01:24|39829.06
04:01:24|39829.05
04:01:25|39829.06
04:01:26|39829.05
04:01:27|39829.06
04:01:29|39829.05
04:01:30|39829.05
04:01:32|39829.06
04:01:33|39829.06
04:01:33|39829.06
04:01:34|39829.06
04:01:35|39829.05
04:01:36|39828.72
04:01:37|39828.73
04:01:38|39823.95
04:01:39|39822.13
04:01:40|39822.13
04:01:41|39842.48
04:01:42|39842.49
04:01:43|39842.48
04:01:44|39842.49
04:01:46|39842.49
04:01:47|39842.49
04:01:48|39842.49
04:01:50|39842.49
04:01:51|39842.48
04:01:52|39842.49
04:01:52|39842.48
04:01:54|39842.48
04:01:54|39842.49
04:01:56|39842.49
04:01:56|39842.49
04:01:57|39842.49
04:01:59|39842.49
04:02:00|39842.49
04:02:00|39842.49
04:02:02|39842.49
04:02:03|39844.08
04:02:03|39847.24
04:02:05|39847.23
04:02:06|39847.23
04:02:07|39847.24
04:02:08|39847.23
04:02:09|39847.24
04:02:10|39847.23
04:02:11|39847.23
04:02:12|39847.24
04:02:13|39847.24
04:02:15|39847.24
04:02:17|39847.24
04:02:17|39847.23
04:02:18|39847.23
04:02:19|39847.23
04:02:20|39847.24
04:02:21|39847.24
04:02:22|39847.23
04:02:23|39847.23
04:02:25|39847.24
04:02:26|39847.24
04:02:27|39847.24
04:02:28|39847.24
04:02:29|39847.24
04:02:30|39847.24
04:02:31|39847.23
04:02:32|39847.24
04:02:33|39847.24
04:02:34|39847.24
04:02:35|39847.23
04:02:36|39847.23
04:02:38|39847.24
04:02:39|39847.23
04:02:39|39847.24
04:02:41|39847.23
04:02:41|39847.23
04:02:43|39847.24
04:02:44|39847.23
04:02:45|39847.23
04:02:46|39847.23
04:02:47|39847.23
04:02:49|39842.48
04:02:50|39842.48
04:02:51|39842.48
04:02:52|39842.49
04:02:53|39842.48
04:02:54|39842.48
04:02:55|39842.48
04:02:57|39842.48
04:02:57|39842.49
04:02:59|39842.48
04:03:00|39842.48
04:03:00|39842.48
04:03:02|39842.49
04:03:02|39842.48
04:03:04|39842.49
04:03:04|39842.49
04:03:05|39842.49
04:03:07|39834.68
04:03:07|39818.9
04:03:09|39818.1
04:03:09|39818.11
04:03:11|39818.1
04:03:13|39814.5
04:03:13|39813.12
04:03:15|39812.74
04:03:15|39810.01
04:03:17|39808.92
04:03:19|39807.74
04:03:19|39807.74
04:03:21|39803.17
04:03:21|39803.18
04:03:23|39807.67
04:03:23|39807.67
04:03:25|39807.68
04:03:26|39807.68
04:03:28|39807.67
04:03:28|39807.67
04:03:30|39807.67
04:03:30|39807.67
04:03:33|39795.6
04:03:33|39795.6
04:03:34|39795.6
04:03:35|39801.57
04:03:36|39801.56
04:03:37|39801.56
04:03:38|39795.95
04:03:39|39795.95
04:03:40|39795.96
04:03:41|39795.96
04:03:42|39795.95
04:03:44|39795.95
04:03:45|39795.95
04:03:47|39795.95
04:03:47|39795.95
04:03:48|39795.95
04:03:50|39795.95
04:03:52|39795.93
04:03:52|39795.93
04:03:54|39795.93
04:03:56|39795.94
04:03:56|39795.93
04:03:57|39795.93
04:03:58|39795.93
04:03:59|39795.94
04:04:01|39795.93
04:04:02|39795.93
04:04:03|39795.93
04:04:03|39795.94
04:04:04|39795.94
04:04:06|39795.93
04:04:07|39795.94
04:04:08|39795.94
04:04:09|39795.93
04:04:10|39795.94
04:04:11|39795.93
04:04:12|39795.94
04:04:13|39795.93
04:04:14|39795.93
04:04:16|39795.94
04:04:16|39795.94
04:04:17|39795.93
04:04:18|39795.94
04:04:19|39795.94
04:04:20|39792.57
04:04:21|39792.57
04:04:23|39792.56
04:04:23|39792.57
04:04:24|39792.57
04:04:25|39792.56
04:04:26|39792.57
04:04:27|39792.56
04:04:28|39792.56
04:04:29|39792.56
04:04:30|39792.57
04:04:32|39790.61
04:04:33|39790.6
04:04:34|39790.6
04:04:35|39795.54
04:04:36|39798.4
04:04:37|39798.41
04:04:38|39798.4
04:04:39|39798.4
04:04:44|39798.4
04:04:44|39800.
04:04:45|39802.
04:04:46|39802.
04:04:47|39801.99
04:04:48|39801.99
04:04:49|39801.99
04:04:51|39802.
04:04:52|39802.
04:04:53|39801.99
04:04:54|39802.
04:04:55|39801.99
04:04:56|39801.99
04:04:57|39802.
04:04:58|39801.99
04:04:59|39801.99
04:05:00|39802.
04:05:01|39802.
04:05:02|39801.99
04:05:03|39802.
04:05:04|39801.99
04:05:05|39802.
04:05:06|39802.
04:05:07|39801.99
04:05:09|39801.99
04:05:10|39801.99
04:05:11|39801.99
04:05:11|39801.99
04:05:13|39801.99
04:05:15|39802.
04:05:16|39801.99
04:05:17|39801.99
04:05:17|39802.
04:05:18|39801.99
04:05:20|39801.99
04:05:21|39802.
04:05:21|39802.
04:05:23|39801.99
04:05:23|39801.99
04:05:25|39801.99
04:05:26|39801.99
04:05:27|39801.99
04:05:28|39802.
04:05:30|39802.
04:05:30|39802.
04:05:32|39803.
04:05:33|39802.99
04:05:34|39803.
04:05:34|39802.99
04:05:36|39803.
04:05:37|39803.
04:05:38|39802.99
04:05:39|39803.
04:05:40|39802.99
04:05:41|39803.
04:05:42|39803.01
04:05:43|39803.02
04:05:44|39803.01
04:05:46|39803.01
04:05:47|39803.01
04:05:48|39803.01
04:05:49|39807.04
04:05:50|39810.25
04:05:51|39810.25
04:05:52|39810.25
04:05:53|39810.24
04:05:54|39810.25
04:05:55|39810.25
04:05:56|39810.25
04:05:58|39810.25
04:05:58|39810.24
04:06:00|39810.25
04:06:01|39801.1
04:06:02|39801.11
04:06:03|39801.1
04:06:04|39801.1
04:06:05|39801.11
04:06:06|39801.1
04:06:07|39801.1
04:06:08|39801.11
04:06:09|39801.1
04:06:10|39801.1
04:06:11|39801.11
04:06:12|39801.1
04:06:13|39801.11
04:06:14|39801.11
04:06:15|39801.1
04:06:16|39801.11
04:06:18|39801.11
04:06:19|39801.11
04:06:20|39801.11
04:06:21|39801.1
04:06:22|39801.1
04:06:23|39798.41
04:06:24|39798.41
04:06:25|39798.41
04:06:26|39803.9
04:06:27|39804.37
04:06:28|39804.36
04:06:29|39804.37
04:06:31|39804.37
04:06:31|39804.36
04:06:32|39804.36
04:06:34|39804.37
04:06:35|39804.36
04:06:36|39804.16
04:06:37|39804.15
04:06:38|39801.1
04:06:40|39801.1
04:06:41|39801.11
04:06:43|39801.1
04:06:43|39801.1
04:06:44|39801.11
04:06:46|39801.1
04:06:46|39801.1
04:06:47|39801.11
04:06:48|39801.11
04:06:49|39801.1
04:06:50|39801.1
04:06:51|39801.1
04:06:53|39801.11
04:06:53|39801.1
04:06:55|39801.1
04:06:57|39801.1
04:06:58|39801.1
04:06:59|39801.11
04:07:00|39801.1
04:07:01|39801.1
04:07:02|39801.1
04:07:03|39801.11
04:07:04|39801.1
04:07:05|39801.1
04:07:06|39801.1
04:07:07|39801.1
04:07:09|39801.11
04:07:10|39801.1
04:07:11|39801.1
04:07:12|39801.11
04:07:13|39800.47
04:07:14|39799.18
04:07:15|39792.99
04:07:15|39792.99
04:07:17|39790.
04:07:18|39790.01
04:07:18|39790.
04:07:19|39781.58
04:07:21|39781.06
04:07:22|39781.05
04:07:22|39781.05
04:07:24|39781.06
04:07:25|39786.63
04:07:26|39786.62
04:07:27|39786.62
04:07:28|39786.62
04:07:29|39786.62
04:07:30|39786.63
04:07:31|39786.63
04:07:32|39786.62
04:07:33|39786.63
04:07:34|39786.63
04:07:35|39786.63
04:07:36|39786.62
04:07:37|39786.62
04:07:38|39786.62
04:07:39|39786.62
04:07:40|39786.63
04:07:41|39786.62
04:07:42|39786.62
04:07:43|39786.62
04:07:44|39786.62
04:07:45|39786.63
04:07:48|39786.63
04:07:49|39786.62
04:07:50|39786.63
04:07:51|39786.62
04:07:52|39786.62
04:07:54|39786.62
04:07:56|39786.63
04:07:56|39786.63
04:07:58|39786.63
04:07:59|39786.63
04:07:59|39786.63
04:08:01|39786.62
04:08:02|39786.63
04:08:03|39786.63
04:08:04|39786.63
04:08:05|39786.63
04:08:06|39786.63
04:08:07|39786.62
04:08:08|39786.62
04:08:08|39786.62
04:08:10|39786.63
04:08:12|39786.63
04:08:13|39786.63
04:08:13|39786.62
04:08:15|39786.62
04:08:16|39786.62
04:08:17|39786.62
04:08:18|39786.62
04:08:19|39786.62
04:08:20|39786.62
04:08:21|39786.63
04:08:22|39786.63
04:08:24|39786.63
04:08:25|39786.62
04:08:26|39786.63
04:08:27|39786.62
04:08:28|39786.63
04:08:29|39786.62
04:08:30|39786.63
04:08:31|39786.63
04:08:32|39786.63
04:08:33|39786.63
04:08:33|39786.62
04:08:35|39786.63
04:08:36|39786.62
04:08:37|39786.63
04:08:38|39786.63
04:08:39|39786.63
04:08:40|39786.63
04:08:41|39786.63
04:08:42|39786.63
04:08:43|39786.63
04:08:44|39786.63
04:08:45|39786.62
04:08:46|39786.62
04:08:47|39786.62
04:08:48|39786.62
04:08:49|39786.63
04:08:50|39786.63
04:08:51|39786.63
04:08:52|39786.63
04:08:53|39786.63
04:08:54|39786.62
04:08:55|39786.62
04:08:57|39783.65
04:08:57|39782.3
04:08:59|39782.31
04:09:00|39781.05
04:09:01|39778.67
04:09:03|39778.67
04:09:04|39778.67
04:09:05|39778.68
04:09:06|39778.68
04:09:07|39778.68
04:09:08|39778.67
04:09:09|39778.67
04:09:10|39778.68
04:09:11|39778.68
04:09:12|39778.68
04:09:13|39778.67
04:09:13|39778.68
04:09:14|39778.68
04:09:16|39778.67
04:09:17|39778.67
04:09:18|39778.67
04:09:19|39778.67
04:09:21|39778.67
04:09:22|39778.67
04:09:23|39778.67
04:09:24|39778.67
04:09:25|39775.53
04:09:26|39775.54
04:09:27|39775.53
04:09:27|39775.54
04:09:29|39775.54
04:09:30|39775.53
04:09:32|39775.53
04:09:32|39775.53
04:09:33|39775.53
04:09:34|39775.53
04:09:36|39775.53
04:09:36|39775.54
04:09:37|39775.54
04:09:38|39775.54
04:09:39|39775.53
04:09:40|39775.53
04:09:41|39775.54
04:09:42|39775.54
04:09:44|39775.53
04:09:45|39775.54
04:09:45|39775.54
04:09:46|39775.53
04:09:48|39786.61
04:09:49|39786.62
04:09:50|39786.62
04:09:51|39786.63
04:09:52|39786.62
04:09:52|39786.63
04:09:53|39786.63
04:09:55|39786.62
04:09:57|39786.63
04:09:58|39786.62
04:10:00|39786.63
04:10:00|39786.63
04:10:01|39786.62
04:10:02|39786.63
04:10:03|39786.63
04:10:04|39786.62
04:10:05|39786.63
04:10:06|39786.62
04:10:07|39786.63
04:10:08|39786.62
04:10:09|39786.62
04:10:10|39786.63
04:10:11|39786.63
04:10:13|39786.63
04:10:14|39786.63
04:10:14|39786.63
04:10:16|39786.63
04:10:18|39786.63
04:10:18|39786.62
04:10:20|39786.63
04:10:22|39786.62
04:10:22|39786.63
04:10:23|39786.62
04:10:24|39786.62
04:10:25|39786.62
04:10:27|39786.63
04:10:27|39786.62
04:10:30|39786.63
04:10:30|39784.18
04:10:31|39781.65
04:10:32|39781.65
04:10:33|39779.66
04:10:35|39779.67
04:10:36|39779.67
04:10:37|39779.67
04:10:38|39778.19
04:10:39|39776.21
04:10:41|39772.
04:10:42|39772.01
04:10:42|39771.
04:10:44|39771.
04:10:44|39771.
04:10:46|39771.01
04:10:47|39771.
04:10:48|39771.
04:10:49|39771.
04:10:50|39771.
04:10:51|39771.
04:10:52|39771.
04:10:53|39769.65
04:10:54|39767.54
04:10:55|39767.54
04:10:56|39767.53
04:10:58|39767.53
04:10:58|39767.53
04:10:59|39767.53
04:11:00|39767.53
04:11:01|39767.53
04:11:02|39767.53
04:11:03|39767.53
04:11:04|39767.54
04:11:05|39767.53
04:11:07|39767.54
04:11:07|39767.54
04:11:09|39767.53
04:11:10|39767.53
04:11:11|39767.54
04:11:12|39767.53
04:11:13|39767.54
04:11:14|39767.53
04:11:15|39767.54
04:11:16|39767.54
04:11:17|39778.47
04:11:18|39776.69
04:11:19|39776.69
04:11:20|39776.68
04:11:21|39776.69
04:11:23|39776.69
04:11:24|39776.69
04:11:25|39776.68
04:11:27|39776.69
04:11:28|39776.68
04:11:28|39776.69
04:11:30|39776.69
04:11:31|39776.68
04:11:31|39776.69
04:11:32|39776.68
04:11:33|39776.68
04:11:34|39776.69
04:11:35|39776.69
04:11:37|39776.68
04:11:38|39776.69
04:11:39|39776.69
04:11:40|39776.68
04:11:40|39776.69
04:11:41|39776.68
04:11:43|39776.69
04:11:44|39776.68
04:11:45|39776.68
04:11:45|39776.69
04:11:47|39776.69
04:11:48|39776.68
04:11:49|39776.69
04:11:50|39776.68
04:11:52|39776.69
04:11:52|39776.68
04:11:53|39776.69
04:11:54|39776.69
04:11:55|39776.68
04:11:56|39776.69
04:11:58|39776.68
04:11:59|39776.69
04:12:00|39776.69
04:12:02|39776.68
04:12:03|39776.68
04:12:04|39776.68
04:12:06|39776.68
04:12:07|39776.68
04:12:07|39776.69
04:12:09|39776.68
04:12:10|39776.68
04:12:10|39776.69
04:12:12|39776.69
04:12:13|39757.59
04:12:14|39763.74
04:12:15|39763.73
04:12:16|39763.74
04:12:17|39763.73
04:12:18|39763.73
04:12:19|39763.73
04:12:20|39763.74
04:12:22|39763.74
04:12:23|39763.73
04:12:24|39763.74
04:12:25|39763.73
04:12:26|39763.73
04:12:27|39763.73
04:12:28|39763.74
04:12:29|39763.73
04:12:31|39758.29
04:12:31|39758.29
04:12:33|39758.28
04:12:34|39756.99
04:12:35|39756.99
04:12:36|39756.99
04:12:37|39756.99
04:12:38|39756.99
04:12:39|39755.6
04:12:40|39755.61
04:12:41|39755.61
04:12:42|39755.61
04:12:43|39755.61
04:12:44|39755.6
04:12:45|39755.6
04:12:46|39755.6
04:12:47|39755.6
04:12:48|39755.6
04:12:49|39755.6
04:12:50|39755.61
04:12:52|39755.6
04:12:52|39742.36
04:12:53|39742.24
04:12:54|39742.24
04:12:55|39742.24
04:12:56|39742.23
04:12:57|39742.23
04:12:59|39741.33
04:13:00|39734.73
04:13:01|39734.73
04:13:02|39722.69
04:13:04|39733.84
04:13:04|39733.83
04:13:05|39727.88
04:13:07|39725.91
04:13:08|39730.9
04:13:09|39727.63
04:13:10|39727.63
04:13:11|39725.91
04:13:12|39716.99
04:13:13|39710.46
04:13:14|39710.46
04:13:15|39710.46
04:13:16|39710.46
04:13:17|39710.46
04:13:18|39710.47
04:13:19|39710.46
04:13:20|39715.68
04:13:22|39714.58
04:13:23|39714.58
04:13:24|39714.58
04:13:25|39714.58
04:13:26|39714.58
04:13:27|39714.58
04:13:28|39714.58
04:13:29|39714.58
04:13:31|39714.59
04:13:31|39714.59
04:13:33|39725.67
04:13:34|39725.65
04:13:35|39722.35
04:13:36|39720.1
04:13:37|39720.1
04:13:38|39720.1
04:13:39|39719.18
04:13:40|39719.17
04:13:40|39719.17
04:13:42|39719.17
04:13:43|39719.17
04:13:44|39719.17
04:13:45|39719.17
04:13:45|39719.17
04:13:47|39719.17
04:13:48|39717.12
04:13:49|39717.13
04:13:50|39717.13
04:13:50|39717.12
04:13:52|39717.13
04:13:53|39717.13
04:13:54|39717.12
04:13:55|39717.13
04:13:56|39717.12
04:13:56|39717.12
04:13:58|39717.12
04:13:58|39717.12
04:13:59|39715.32
04:14:02|39715.33
04:14:03|39715.33
04:14:05|39715.32
04:14:05|39715.33
04:14:06|39715.33
04:14:07|39715.32
04:14:08|39715.32
04:14:09|39715.32
04:14:11|39715.33
04:14:12|39715.33
04:14:12|39715.32
04:14:14|39715.33
04:14:15|39715.32
04:14:16|39715.32
04:14:17|39721.28
04:14:18|39722.33
04:14:19|39722.33
04:14:20|39722.34
04:14:21|39722.33
04:14:23|39720.29
04:14:24|39713.12
04:14:26|39710.89
04:14:27|39710.26
04:14:29|39690.9
04:14:29|39674.36
04:14:30|39656.88
04:14:31|39631.53
04:14:32|39623.7
04:14:33|39601.5
04:14:34|39604.12
04:14:36|39612.67
04:14:36|39612.41
04:14:38|39612.52
04:14:39|39615.61
04:14:40|39633.44
04:14:41|39671.96
04:14:42|39663.25
04:14:43|39650.47
04:14:44|39650.48
04:14:45|39650.94
04:14:45|39632.69
04:14:47|39621.29
04:14:49|39625.52
04:14:49|39625.03
04:14:50|39641.53
04:14:51|39641.52
04:14:52|39640.
04:14:53|39645.79
04:14:54|39651.78
04:14:55|39643.21
04:14:56|39637.05
04:14:57|39642.28
04:14:58|39642.28
04:14:59|39642.29
04:15:00|39642.28
04:15:01|39630.
04:15:03|39630.31
04:15:04|39620.01
04:15:06|39615.65
04:15:07|39602.27
04:15:08|39602.27
04:15:10|39607.72
04:15:10|39620.01
04:15:11|39627.69
04:15:12|39620.61
04:15:13|39611.59
04:15:15|39619.58
04:15:16|39614.48
04:15:17|39613.64
04:15:18|39607.04
04:15:19|39613.22
04:15:20|39617.39
04:15:21|39619.42
04:15:22|39617.4
04:15:24|39617.34
04:15:24|39610.
04:15:26|39603.54
04:15:27|39614.84
04:15:28|39614.84
04:15:29|39617.4
04:15:30|39627.73
04:15:31|39632.84
04:15:32|39639.99
04:15:33|39640.
04:15:35|39632.85
04:15:35|39632.84
04:15:36|39630.63
04:15:38|39625.9
04:15:39|39625.9
04:15:40|39625.9
04:15:41|39639.07
04:15:43|39639.07
04:15:44|39634.96
04:15:45|39639.08
04:15:46|39639.08
04:15:46|39639.07
04:15:48|39647.01
04:15:48|39647.02
04:15:49|39647.04
04:15:51|39657.01
04:15:51|39654.23
04:15:52|39654.23
04:15:53|39657.22
04:15:54|39668.86
04:15:56|39667.91
04:15:57|39657.01
04:15:57|39649.82
04:15:59|39657.01
04:15:59|39664.47
04:16:00|39664.48
04:16:02|39659.94
04:16:03|39657.42
04:16:03|39657.01
04:16:05|39657.02
04:16:06|39657.01
04:16:07|39651.89
04:16:08|39651.89
04:16:09|39643.89
04:16:10|39640.66
04:16:11|39636.1
04:16:12|39636.1
04:16:13|39636.1
04:16:14|39636.1
04:16:15|39630.01
04:16:16|39630.
04:16:17|39635.33
04:16:18|39635.32
04:16:19|39635.33
04:16:20|39635.32
04:16:21|39635.33
04:16:22|39635.33
04:16:23|39635.32
04:16:24|39635.33
04:16:25|39636.11
04:16:26|39646.87
04:16:27|39647.99
04:16:29|39649.99
04:16:30|39649.99
04:16:30|39640.68
04:16:32|39636.3
04:16:33|39632.06
04:16:33|39632.06
04:16:35|39632.07
04:16:36|39632.06
04:16:38|39625.91
04:16:39|39625.91
04:16:39|39625.9
04:16:41|39625.89
04:16:42|39623.31
04:16:43|39617.69
04:16:44|39617.16
04:16:45|39617.17
04:16:46|39617.16
04:16:47|39615.92
04:16:48|39610.
04:16:48|39610.37
04:16:50|39615.94
04:16:50|39615.94
04:16:52|39617.16
04:16:52|39617.16
04:16:54|39612.35
04:16:55|39612.36
04:16:56|39612.36
04:16:57|39617.17
04:16:58|39617.17
04:17:00|39617.16
04:17:00|39617.17
04:17:01|39617.16
04:17:03|39617.16
04:17:05|39617.16
04:17:06|39612.6
04:17:07|39615.33
04:17:08|39615.32
04:17:09|39615.32
04:17:11|39615.32
04:17:11|39615.32
04:17:12|39617.5
04:17:13|39624.
04:17:15|39617.68
04:17:16|39617.31
04:17:16|39622.25
04:17:18|39622.24
04:17:18|39622.24
04:17:19|39622.24
04:17:20|39620.06
04:17:22|39620.05
04:17:23|39620.05
04:17:23|39620.05
04:17:25|39622.05
04:17:26|39622.06
04:17:27|39622.05
04:17:28|39622.05
04:17:29|39622.05
04:17:30|39622.05
04:17:31|39618.3
04:17:32|39618.3
04:17:34|39631.12
04:17:35|39631.12
04:17:36|39631.12
04:17:37|39627.92
04:17:37|39627.92
04:17:38|39627.93
04:17:40|39621.53
04:17:40|39627.65
04:17:42|39627.65
04:17:43|39626.97
04:17:45|39626.97
04:17:45|39619.79
04:17:46|39619.79
04:17:47|39619.8
04:17:48|39619.79
04:17:49|39619.79
04:17:50|39619.79
04:17:51|39619.79
04:17:52|39619.8
04:17:53|39619.79
04:17:54|39619.8
04:17:55|39619.81
04:17:56|39623.69
04:17:57|39619.82
04:17:58|39619.82
04:17:59|39619.82
04:18:00|39619.82
04:18:01|39619.82
04:18:02|39619.82
04:18:04|39619.82
04:18:06|39619.82
04:18:07|39619.82
04:18:08|39619.82
04:18:09|39619.82
04:18:11|39619.83
04:18:12|39619.82
04:18:13|39619.82
04:18:14|39619.82
04:18:15|39619.83
04:18:15|39619.82
04:18:18|39617.39
04:18:18|39617.39
04:18:19|39617.39
04:18:20|39616.68
04:18:21|39616.11
04:18:23|39616.11
04:18:24|39616.11
04:18:24|39616.12
04:18:25|39616.11
04:18:26|39616.11
04:18:28|39611.
04:18:30|39611.
04:18:30|39610.
04:18:31|39609.16
04:18:32|39607.54
04:18:33|39601.03
04:18:34|39601.03
04:18:35|39605.45
04:18:36|39605.46
04:18:37|39603.09
04:18:38|39603.08
04:18:39|39603.08
04:18:40|39603.08
04:18:41|39603.08
04:18:42|39603.08
04:18:44|39601.05
04:18:45|39600.
04:18:46|39582.81
04:18:47|39592.06
04:18:48|39582.73
04:18:49|39594.33
04:18:50|39601.05
04:18:51|39601.05
04:18:52|39602.69
04:18:53|39610.3
04:18:54|39604.58
04:18:55|39602.48
04:18:56|39601.06
04:18:57|39601.05
04:18:58|39594.32
04:18:59|39594.32
04:19:00|39592.05
04:19:01|39573.22
04:19:02|39585.14
04:19:03|39585.15
04:19:04|39575.93
04:19:06|39549.
04:19:07|39447.93
04:19:08|39435.43
04:19:09|39416.27
04:19:10|39373.37
04:19:12|39408.26
04:19:13|39394.75
04:19:14|39362.82
04:19:14|39383.05
04:19:16|39372.6
04:19:16|39341.
04:19:18|39382.7
04:19:20|39372.14
04:19:21|39363.38
04:19:21|39373.77
04:19:22|39388.54
04:19:23|39365.73
04:19:24|39362.28
04:19:26|39377.99
04:19:26|39375.9
04:19:28|39368.
04:19:28|39364.61
04:19:30|39350.02
04:19:31|39317.47
04:19:32|39306.98
04:19:33|39316.94
04:19:34|39275.41
04:19:36|39253.9
04:19:37|39232.08
04:19:37|39238.68
04:19:38|39227.29
04:19:40|39200.
04:19:41|39170.37
04:19:42|39138.56
04:19:43|39078.
04:19:43|39079.65
04:19:45|39058.87
04:19:45|39004.
04:19:47|39000.
04:19:48|38928.
04:19:49|38933.67
04:19:50|38920.07
04:19:51|38936.09
04:19:52|38970.
04:19:53|38940.51
04:19:54|38909.69
04:19:56|38949.25
04:19:57|38939.56
04:19:58|38950.21
04:20:00|38946.83
04:20:00|38946.64
04:20:02|38974.88
04:20:03|38958.34
04:20:04|38979.99
04:20:05|38985.53
04:20:06|38990.
04:20:07|38999.99
04:20:09|38998.18
04:20:10|38989.42
04:20:11|38986.85
04:20:12|38971.02
04:20:13|38977.89
04:20:15|38973.07
04:20:15|39042.6
04:20:16|39094.51
04:20:17|39115.01
04:20:18|39126.16
04:20:19|39130.71
04:20:21|39128.18
04:20:22|39128.91
04:20:23|39128.36
04:20:24|39101.21
04:20:25|39093.11
04:20:26|39097.62
04:20:27|39128.94
04:20:27|39135.09
04:20:29|39112.23
04:20:30|39051.06
04:20:32|39071.4
04:20:32|39071.4
04:20:33|39046.12
04:20:34|39060.87
04:20:35|39118.82
04:20:36|39129.03
04:20:37|39111.18
04:20:39|39087.04
04:20:40|39083.47
04:20:41|39111.12
04:20:42|39096.6
04:20:43|39119.6
04:20:44|39096.59
04:20:45|39078.14
04:20:46|39048.81
04:20:47|39073.38
04:20:48|39092.56
04:20:49|39058.73
04:20:50|39064.45
04:20:51|39092.21
04:20:53|39101.18
04:20:54|39108.66
04:20:55|39106.9
04:20:56|39098.61
04:20:57|39074.35
04:20:58|39088.6
04:20:59|39078.67
04:21:00|39099.25
04:21:01|39092.11
04:21:02|39106.
04:21:03|39091.31
04:21:04|39076.5
04:21:05|39058.29
04:21:06|39064.14
04:21:07|39046.14
04:21:09|38987.68
04:21:10|39016.85
04:21:11|39034.42
04:21:12|39025.4
04:21:13|39046.12
04:21:14|39032.75
04:21:15|39021.87
04:21:16|39010.08
04:21:17|39001.76
04:21:18|38994.26
04:21:19|39021.86
04:21:20|39043.55
04:21:21|39023.44
04:21:22|39043.82
04:21:23|39011.64
04:21:24|39004.73
04:21:25|38999.41
04:21:26|38987.54
04:21:28|38971.34
04:21:30|38959.29
04:21:31|38981.4
04:21:31|39008.44
04:21:32|38999.53
04:21:33|39014.68
04:21:34|39004.25
04:21:35|39020.08
04:21:37|39016.36
04:21:38|39017.58
04:21:39|39017.57
04:21:41|39008.64
04:21:42|39008.64
04:21:43|39012.38
04:21:44|39016.35
04:21:46|39014.53
04:21:47|39014.52
04:21:47|39017.57
04:21:49|39003.61
04:21:49|39001.17
04:21:50|38990.12
04:21:51|38979.78
04:21:53|38962.52
04:21:54|38963.77
04:21:55|38965.51
04:21:55|38943.71
04:21:57|38965.63
04:21:57|38948.21
04:21:59|38956.67
04:21:59|38944.69
04:22:00|38966.11
04:22:02|38990.11
04:22:02|38983.59
04:22:04|38983.59
04:22:05|38983.59
04:22:06|39000.
04:22:07|39010.07
04:22:08|39026.15
04:22:10|39028.47
04:22:11|39026.75
04:22:12|39021.91
04:22:14|38998.65
04:22:15|38993.72
04:22:16|38983.94
04:22:17|38979.07
04:22:18|38962.4
04:22:19|38974.7
04:22:20|38979.07
04:22:21|38979.06
04:22:22|38980.54
04:22:23|38974.69
04:22:24|38970.69
04:22:25|38976.85
04:22:26|38991.74
04:22:27|39003.11
04:22:28|38998.14
04:22:29|39002.5
04:22:30|39002.49
04:22:31|39001.93
04:22:32|38982.91
04:22:33|38971.06
04:22:34|38941.01
04:22:35|38946.85
04:22:36|38950.73
04:22:37|38941.02
04:22:38|38948.92
04:22:39|38974.44
04:22:40|38981.98
04:22:41|38982.91
04:22:42|38983.56
04:22:43|38988.75
04:22:44|38987.98
04:22:45|38979.1
04:22:46|38970.
04:22:47|38966.16
04:22:49|38979.01
04:22:49|38976.29
04:22:50|38976.28
04:22:51|38988.75
04:22:53|38988.75
04:22:54|38988.76
04:22:56|38988.76
04:22:56|38990.05
04:22:57|39005.67
04:22:58|38992.96
04:23:00|38998.81
04:23:00|39005.14
04:23:02|39002.32
04:23:03|39000.77
04:23:04|39009.26
04:23:05|39014.3
04:23:06|39014.3
04:23:06|39017.01
04:23:08|39021.01
04:23:10|39014.61
04:23:11|38996.07
04:23:12|38992.99
04:23:13|38990.06
04:23:14|39000.76
04:23:15|39008.49
04:23:17|39008.5
04:23:17|39008.49
04:23:19|38988.69
04:23:20|38980.02
04:23:21|38986.79
04:23:22|38985.09
04:23:23|38985.08
04:23:24|38963.28
04:23:25|38976.3
04:23:27|38982.54
04:23:28|38989.98
04:23:29|38985.1
04:23:30|38967.81
04:23:31|38967.81
04:23:33|38960.62
04:23:34|38952.01
04:23:35|38947.99
04:23:36|38948.93
04:23:37|38948.93
04:23:38|38948.93
04:23:39|38962.05
04:23:40|38962.04
04:23:41|38954.8
04:23:42|38954.81
04:23:43|38954.8
04:23:44|38959.32
04:23:45|38952.87
04:23:46|38944.39
04:23:47|38928.55
04:23:49|38920.
04:23:50|38917.14
04:23:51|38917.14
04:23:52|38924.6
04:23:53|38923.85
04:23:55|38904.72
04:23:55|38918.42
04:23:56|38939.68
04:23:57|38949.11
04:23:58|38917.9
04:23:59|38904.73
04:24:00|38912.08
04:24:01|38891.3
04:24:03|38870.
04:24:05|38858.46
04:24:06|38831.85
04:24:06|38828.6
04:24:07|38817.65
04:24:09|38823.36
04:24:11|38839.2
04:24:12|38826.75
04:24:13|38827.08
04:24:15|38816.67
04:24:15|38820.39
04:24:16|38825.4
04:24:17|38819.58
04:24:18|38800.
04:24:19|38791.09
04:24:20|38759.33
04:24:21|38756.28
04:24:22|38753.8
04:24:23|38710.16
04:24:24|38717.11
04:24:25|38685.
04:24:26|38690.21
04:24:27|38680.93
04:24:28|38690.37
04:24:29|38689.18
04:24:31|38696.02
04:24:32|38687.14
04:24:33|38696.
04:24:35|38708.65
04:24:35|38734.68
04:24:37|38757.3
04:24:39|38767.81
04:24:40|38752.48
04:24:40|38767.79
04:24:41|38764.37
04:24:42|38766.05
04:24:43|38773.26
04:24:44|38766.04
04:24:45|38761.91
04:24:46|38758.64
04:24:47|38758.63
04:24:48|38789.16
04:24:49|38799.19
04:24:50|38796.93
04:24:51|38788.4
04:24:53|38789.16
04:24:54|38789.16
04:24:55|38779.96
04:24:56|38791.23
04:24:57|38802.58
04:24:59|38808.
04:24:59|38808.
04:25:00|38816.17
04:25:01|38798.54
04:25:03|38779.88
04:25:04|38768.48
04:25:05|38761.63
04:25:06|38761.64
04:25:07|38772.03
04:25:08|38794.36
04:25:09|38816.16
04:25:10|38816.17
04:25:12|38794.36
04:25:13|38810.35
04:25:14|38793.99
04:25:16|38795.86
04:25:17|38800.34
04:25:19|38816.47
04:25:19|38816.26
04:25:21|38806.16
04:25:22|38806.16
04:25:23|38821.4
04:25:25|38812.35
04:25:25|38814.89
04:25:26|38814.89
04:25:28|38805.06
04:25:28|38805.05
04:25:30|38812.36
04:25:30|38810.65
04:25:32|38769.
04:25:34|38769.
04:25:35|38774.39
04:25:36|38774.38
04:25:38|38783.33
04:25:38|38779.47
04:25:40|38762.85
04:25:42|38775.91
04:25:42|38768.04
04:25:44|38775.11
04:25:45|38766.7
04:25:45|38762.97
04:25:47|38776.61
04:25:48|38810.28
04:25:49|38810.29
04:25:50|38810.3
04:25:51|38813.91
04:25:52|38832.62
04:25:53|38830.
04:25:54|38858.46
04:25:56|38861.38
04:25:57|38861.38
04:25:58|38846.61
04:25:59|38851.24
04:26:00|38853.43
04:26:01|38864.
04:26:02|38839.36
04:26:03|38823.08
04:26:04|38807.44
04:26:05|38816.24
04:26:06|38825.38
04:26:07|38812.18
04:26:08|38817.93
04:26:09|38797.41
04:26:10|38804.7
04:26:12|38828.13
04:26:13|38816.04
04:26:14|38803.38
04:26:14|38798.34
04:26:17|38812.36
04:26:17|38817.21
04:26:18|38823.93
04:26:19|38858.89
04:26:21|38836.72
04:26:22|38830.63
04:26:23|38823.36
04:26:24|38834.64
04:26:25|38823.37
04:26:26|38828.4
04:26:28|38826.8
04:26:28|38823.36
04:26:29|38823.36
04:26:30|38823.36
04:26:31|38823.36
04:26:32|38823.36
04:26:34|38827.75
04:26:35|38823.37
04:26:36|38839.11
04:26:38|38832.76
04:26:38|38828.37
04:26:39|38825.
04:26:40|38814.33
04:26:42|38820.28
04:26:43|38823.36
04:26:44|38829.1
04:26:45|38829.1
04:26:46|38841.8
04:26:47|38844.2
04:26:48|38839.03
04:26:49|38842.91
04:26:50|38842.91
04:26:52|38838.56
04:26:52|38843.12
04:26:53|38856.93
04:26:54|38854.54
04:26:55|38854.54
04:26:56|38860.4
04:26:57|38854.54
04:26:58|38864.56
04:26:59|38865.21
04:27:00|38882.47
04:27:01|38869.74
04:27:02|38891.28
04:27:04|38885.98
04:27:04|38876.77
04:27:06|38868.23
04:27:06|38868.23
04:27:07|38868.23
04:27:09|38869.69
04:27:09|38882.17
04:27:10|38882.17
04:27:11|38887.54
04:27:13|38889.99
04:27:14|38887.55
04:27:16|38889.99
04:27:17|38890.
04:27:19|38890.01
04:27:20|38882.18
04:27:21|38897.79
04:27:22|38898.3
04:27:23|38892.31
04:27:24|38898.3
04:27:25|38898.29
04:27:26|38897.05
04:27:27|38882.19
04:27:28|38882.2
04:27:29|38878.01
04:27:30|38859.62
04:27:31|38860.7
04:27:32|38876.49
04:27:33|38872.12
04:27:34|38872.12
04:27:36|38876.49
04:27:37|38877.53
04:27:38|38889.72
04:27:39|38889.71
04:27:40|38889.7
04:27:41|38878.32
04:27:42|38879.39
04:27:43|38879.38
04:27:44|38878.31
04:27:45|38878.32
04:27:46|38878.32
04:27:47|38876.01
04:27:48|38876.
04:27:49|38876.01
04:27:50|38875.12
04:27:51|38876.
04:27:52|38863.33
04:27:53|38855.88
04:27:54|38851.62
04:27:55|38851.61
04:27:56|38847.41
04:27:57|38851.62
04:27:58|38851.61
04:27:59|38851.61
04:28:00|38842.91
04:28:01|38842.92
04:28:02|38842.91
04:28:03|38841.15
04:28:04|38840.01
04:28:05|38843.95
04:28:07|38841.16
04:28:08|38833.2
04:28:09|38823.36
04:28:10|38824.91
04:28:11|38824.91
04:28:12|38824.91
04:28:13|38824.92
04:28:14|38825.95
04:28:15|38841.15
04:28:16|38841.15
04:28:16|38849.33
04:28:19|38850.28
04:28:20|38851.6
04:28:21|38851.6
04:28:22|38859.57
04:28:23|38859.58
04:28:24|38867.88
04:28:24|38867.88
04:28:26|38867.88
04:28:27|38867.88
04:28:28|38867.89
04:28:29|38867.89
04:28:29|38876.
04:28:31|38881.02
04:28:32|38881.03
04:28:33|38876.49
04:28:34|38876.48
04:28:36|38878.5
04:28:36|38878.49
04:28:37|38878.5
04:28:39|38879.45
04:28:40|38870.62
04:28:41|38878.28
04:28:42|38878.29
04:28:42|38878.28
04:28:44|38872.46
04:28:45|38851.74
04:28:46|38853.65
04:28:48|38847.36
04:28:48|38842.9
04:28:49|38842.91
04:28:50|38841.16
04:28:51|38834.75
04:28:52|38840.57
04:28:54|38834.74
04:28:55|38840.76
04:28:56|38846.7
04:28:57|38840.88
04:28:59|38840.88
04:28:59|38840.89
04:29:01|38829.37
04:29:02|38833.67
04:29:03|38844.99
04:29:04|38846.69
04:29:05|38846.7
04:29:06|38859.99
04:29:07|38860.
04:29:08|38860.
04:29:09|38864.86
04:29:10|38869.29
04:29:11|38869.31
04:29:12|38878.13
04:29:14|38881.02
04:29:15|38884.74
04:29:15|38884.74
04:29:17|38880.31
04:29:17|38880.3
04:29:19|38880.3
04:29:20|38880.3
04:29:21|38878.14
04:29:22|38878.13
04:29:23|38871.04
04:29:24|38865.7
04:29:26|38877.79
04:29:27|38884.27
04:29:28|38885.97
04:29:29|38890.41
04:29:30|38892.06
04:29:31|38892.06
04:29:32|38892.05
04:29:33|38900.21
04:29:34|38901.48
04:29:34|38901.47
04:29:36|38901.48
04:29:38|38907.92
04:29:39|38907.91
04:29:40|38907.91
04:29:41|38918.05
04:29:42|38915.31
04:29:43|38913.97
04:29:44|38913.97
04:29:45|38919.89
04:29:47|38916.96
04:29:47|38913.96
04:29:49|38913.96
04:29:49|38915.33
04:29:50|38917.01
04:29:52|38921.35
04:29:52|38921.35
04:29:53|38921.35
04:29:55|38907.92
04:29:55|38907.92
04:29:56|38913.76
04:29:58|38914.49
04:29:59|38913.44
04:29:59|38907.92
04:30:01|38901.47
04:30:02|38890.01
04:30:03|38882.71
04:30:04|38888.18
04:30:05|38892.06
04:30:06|38901.09
04:30:07|38912.85
04:30:09|38917.03
04:30:10|38922.25
04:30:11|38922.25
04:30:11|38912.85
04:30:12|38925.26
04:30:14|38929.18
04:30:14|38929.19
04:30:16|38926.34
04:30:18|38934.36
04:30:18|38938.53
04:30:19|38936.04
04:30:20|38936.84
04:30:21|38936.85
04:30:22|38936.84
04:30:23|38936.85
04:30:24|38936.84
04:30:26|38942.05
04:30:27|38942.05
04:30:28|38942.05
04:30:29|38942.05
04:30:30|38942.04
04:30:31|38948.53
04:30:32|38945.34
04:30:33|38945.34
04:30:34|38957.09
04:30:36|38951.85
04:30:38|38953.14
04:30:38|38953.15
04:30:40|38958.43
04:30:41|38958.44
04:30:42|38958.43
04:30:43|38973.24
04:30:44|38975.55
04:30:45|38975.56
04:30:45|38970.27
04:30:46|38970.27
04:30:48|38962.66
04:30:49|38959.37
04:30:50|38958.04
04:30:51|38976.19
04:30:53|38975.56
04:30:53|38971.98
04:30:55|38971.98
04:30:55|38971.98
04:30:57|38971.97
04:30:58|38971.97
04:30:59|38971.97
04:31:00|38976.19
04:31:01|38979.53
04:31:03|38986.16
04:31:03|38992.74
04:31:05|38992.74
04:31:05|38998.61
04:31:06|38998.61
04:31:07|38999.99
04:31:08|39002.48
04:31:09|39009.6
04:31:10|39017.99
04:31:11|39018.
04:31:12|39012.87
04:31:13|39006.52
04:31:14|39009.86
04:31:15|39011.17
04:31:16|39013.97
04:31:17|39013.96
04:31:18|39013.96
04:31:20|39019.93
04:31:21|39019.92
04:31:22|39019.92
04:31:23|39019.92
04:31:25|38999.99
04:31:25|39000.
04:31:26|38987.36
04:31:27|38979.53
04:31:28|38970.27
04:31:29|38970.28
04:31:30|38970.28
04:31:31|38970.27
04:31:33|38970.28
04:31:33|38970.28
04:31:35|38964.42
04:31:36|38968.61
04:31:37|38973.28
04:31:38|38976.23
04:31:39|38984.78
04:31:40|38989.08
04:31:42|38989.07
04:31:42|38989.08
04:31:43|38982.39
04:31:45|38976.5
04:31:45|38976.5
04:31:46|38988.31
04:31:48|38977.58
04:31:49|38981.97
04:31:50|38981.96
04:31:50|38981.98
04:31:52|38995.39
04:31:53|38995.39
04:31:54|38989.08
04:31:55|38989.08
04:31:56|38981.98
04:31:57|38976.23
04:31:58|38970.48
04:31:59|38970.47
04:32:00|38976.18
04:32:01|38976.19
04:32:02|38976.19
04:32:03|38970.48
04:32:04|38970.48
04:32:05|38970.47
04:32:07|38970.48
04:32:08|38973.39
04:32:09|38970.48
04:32:09|38970.47
04:32:11|38973.39
04:32:12|38975.85
04:32:12|38984.89
04:32:14|38991.89
04:32:15|38986.84
04:32:16|38986.85
04:32:16|38992.25
04:32:17|38986.85
04:32:18|38986.85
04:32:19|38986.85
04:32:21|38992.29
04:32:21|38992.29
04:32:22|38992.3
04:32:24|38987.78
04:32:24|38987.77
04:32:25|38987.78
04:32:27|38987.78
04:32:27|38989.94
04:32:28|38970.48
04:32:29|38970.48
04:32:30|38983.57
04:32:31|38980.07
04:32:32|38972.93
04:32:34|38983.07
04:32:35|38983.07
04:32:35|38983.08
04:32:36|38983.08
04:32:38|38983.07
04:32:39|38989.93
04:32:41|38989.94
04:32:41|38989.94
04:32:43|38983.33
04:32:44|38980.02
04:32:44|38980.02
04:32:46|38980.03
04:32:46|38980.03
04:32:48|38982.94
04:32:49|38982.94
04:32:49|38982.97
04:32:51|38982.96
04:32:52|38982.96
04:32:52|38980.03
04:32:53|38973.68
04:32:55|38970.01
04:32:56|38970.01
04:32:56|38970.01
04:32:58|38962.38
04:32:59|38953.49
04:32:59|38943.84
04:33:01|38943.84
04:33:02|38939.96
04:33:03|38931.06
04:33:04|38930.01
04:33:05|38940.
04:33:06|38924.68
04:33:07|38934.96
04:33:09|38929.56
04:33:09|38929.55
04:33:10|38929.56
04:33:12|38944.21
04:33:13|38944.21
04:33:14|38947.5
04:33:15|38947.5
04:33:16|38941.65
04:33:17|38931.25
04:33:18|38935.86
04:33:20|38935.87
04:33:21|38934.23
04:33:22|38927.47
04:33:23|38922.83
04:33:25|38910.
04:33:27|38913.57
04:33:27|38917.53
04:33:28|38910.97
04:33:29|38904.84
04:33:30|38904.84
04:33:31|38917.51
04:33:32|38917.51
04:33:33|38911.69
04:33:34|38908.86
04:33:35|38908.86
04:33:37|38908.86
04:33:38|38908.85
04:33:39|38908.85
04:33:41|38925.44
04:33:42|38925.44
04:33:43|38919.59
04:33:43|38912.45
04:33:45|38912.44
04:33:45|38911.44
04:33:46|38920.39
04:33:47|38929.12
04:33:48|38924.67
04:33:49|38921.53
04:33:51|38917.98
04:33:52|38917.98
04:33:52|38917.97
04:33:54|38928.41
04:33:54|38928.41
04:33:56|38928.41
04:33:57|38928.08
04:33:57|38916.91
04:33:59|38916.91
04:34:00|38916.91
04:34:01|38916.92
04:34:02|38916.92
04:34:03|38916.91
04:34:04|38916.91
04:34:05|38921.59
04:34:06|38926.13
04:34:07|38926.13
04:34:08|38926.13
04:34:09|38926.13
04:34:10|38922.08
04:34:11|38922.08
04:34:12|38922.07
04:34:13|38928.
04:34:14|38937.75
04:34:15|38952.58
04:34:16|38957.64
04:34:17|38960.
04:34:19|38908.86
04:34:19|38904.51
04:34:21|38899.16
04:34:23|38899.96
04:34:24|38902.79
04:34:25|38902.79
04:34:26|38911.77
04:34:27|38913.54
04:34:28|38918.39
04:34:28|38918.4
04:34:29|38924.81
04:34:31|38932.17
04:34:32|38932.16
04:34:33|38932.17
04:34:33|38932.99
04:34:35|38947.8
04:34:35|38948.04
04:34:37|38953.87
04:34:38|38956.59
04:34:39|38956.59
04:34:40|38962.89
04:34:42|38934.57
04:34:42|38943.19
04:34:43|38944.41
04:34:44|38949.47
04:34:45|38952.34
04:34:46|38949.46
04:34:47|38947.1
04:34:48|38952.3
04:34:49|38949.56
04:34:50|38955.08
04:34:51|38955.06
04:34:53|38955.05
04:34:54|38955.05
04:34:54|38955.05
04:34:56|38952.31
04:34:57|38944.03
04:34:58|38944.03
04:34:59|38933.77
04:35:00|38933.78
04:35:02|38933.78
04:35:03|38929.99
04:35:05|38929.99
04:35:05|38929.99
04:35:06|38936.84
04:35:08|38941.05
04:35:09|38941.06
04:35:10|38947.06
04:35:11|38941.22
04:35:12|38941.22
04:35:14|38941.23
04:35:14|38932.22
04:35:15|38932.23
04:35:16|38935.96
04:35:17|38939.99
04:35:19|38941.05
04:35:19|38941.22
04:35:21|38941.23
04:35:22|38941.22
04:35:22|38941.22
04:35:23|38938.
04:35:25|38936.53
04:35:27|38936.54
04:35:27|38936.54
04:35:28|38936.54
04:35:29|38936.53
04:35:31|38936.53
04:35:32|38936.54
04:35:33|38936.53
04:35:33|38936.54
04:35:35|38936.54
04:35:36|38936.53
04:35:38|38936.53
04:35:38|38930.02
04:35:39|38934.25
04:35:40|38934.25
04:35:41|38934.26
04:35:42|38935.85
04:35:43|38945.95
04:35:44|38945.96
04:35:45|38945.95
04:35:47|38945.96
04:35:47|38945.95
04:35:48|38945.95
04:35:49|38945.95
04:35:50|38942.76
04:35:51|38937.83
04:35:53|38920.92
04:35:54|38918.27
04:35:55|38909.58
04:35:57|38909.59
04:35:57|38918.67
04:35:59|38915.54
04:36:00|38916.1
04:36:01|38916.09
04:36:03|38918.81
04:36:03|38918.82
04:36:05|38916.11
04:36:06|38926.39
04:36:07|38927.28
04:36:08|38927.28
04:36:09|38927.28
04:36:10|38927.28
04:36:11|38927.28
04:36:12|38920.3
04:36:13|38917.01
04:36:13|38923.94
04:36:15|38923.93
04:36:16|38923.93
04:36:17|38923.93
04:36:17|38923.96
04:36:19|38928.79
04:36:19|38921.01
04:36:21|38919.
04:36:23|38919.
04:36:24|38919.01
04:36:25|38919.01
04:36:25|38919.06
04:36:27|38919.06
04:36:28|38919.05
04:36:30|38919.06
04:36:30|38919.06
04:36:31|38927.28
04:36:33|38927.27
04:36:33|38919.06
04:36:35|38921.97
04:36:35|38916.26
04:36:37|38916.26
04:36:37|38916.26
04:36:39|38923.74
04:36:39|38923.74
04:36:40|38916.26
04:36:42|38905.91
04:36:44|38900.01
04:36:44|38905.
04:36:45|38905.
04:36:46|38909.74
04:36:48|38909.75
04:36:48|38918.36
04:36:49|38918.35
04:36:51|38918.35
04:36:51|38916.26
04:36:54|38915.08
04:36:54|38915.08
04:36:55|38915.08
04:36:57|38921.43
04:36:58|38921.43
04:36:59|38921.43
04:37:00|38919.4
04:37:01|38915.08
04:37:01|38915.07
04:37:02|38912.85
04:37:04|38912.86
04:37:06|38921.4
04:37:06|38921.41
04:37:07|38921.4
04:37:08|38921.41
04:37:10|38912.86
04:37:11|38912.86
04:37:12|38912.85
04:37:14|38909.71
04:37:15|38914.41
04:37:15|38915.08
04:37:17|38915.08
04:37:17|38915.08
04:37:18|38909.72
04:37:20|38905.31
04:37:21|38905.32
04:37:21|38905.32
04:37:23|38905.32
04:37:23|38902.14
04:37:25|38902.69
04:37:25|38912.53
04:37:26|38916.41
04:37:28|38914.34
04:37:29|38904.31
04:37:30|38904.31
04:37:31|38904.31
04:37:32|38904.3
04:37:33|38904.31
04:37:34|38904.3
04:37:35|38904.31
04:37:36|38904.31
04:37:37|38904.31
04:37:38|38899.67
04:37:39|38899.67
04:37:40|38897.31
04:37:41|38901.72
04:37:43|38901.72
04:37:43|38901.72
04:37:46|38897.3
04:37:47|38897.3
04:37:48|38897.31
04:37:49|38897.31
04:37:50|38899.66
04:37:51|38899.67
04:37:52|38899.67
04:37:52|38899.66
04:37:55|38899.67
04:37:55|38899.67
04:37:57|38899.67
04:37:58|38899.66
04:37:58|38899.66
04:38:00|38899.66
04:38:00|38899.67
04:38:01|38902.17
04:38:03|38902.16
04:38:04|38902.16
04:38:05|38914.07
04:38:06|38914.08
04:38:07|38914.07
04:38:08|38914.08
04:38:10|38911.38
04:38:10|38904.53
04:38:11|38904.53
04:38:13|38904.53
04:38:14|38904.5
04:38:15|38904.49
04:38:16|38904.5
04:38:17|38904.5
04:38:18|38901.58
04:38:19|38901.58
04:38:20|38901.58
04:38:21|38901.57
04:38:22|38901.58
04:38:23|38904.45
04:38:25|38904.45
04:38:25|38904.5
04:38:27|38904.5
04:38:27|38904.49
04:38:29|38904.49
04:38:31|38907.95
04:38:32|38907.95
04:38:33|38902.05
04:38:34|38902.06
04:38:34|38902.06
04:38:36|38902.06
04:38:37|38902.81
04:38:38|38903.81
04:38:39|38903.81
04:38:40|38903.8
04:38:40|38903.81
04:38:41|38904.28
04:38:43|38904.28
04:38:44|38904.29
04:38:45|38904.28
04:38:46|38904.28
04:38:48|38907.95
04:38:48|38907.94
04:38:49|38907.95
04:38:50|38907.95
04:38:51|38914.01
04:38:52|38914.01
04:38:53|38914.01
04:38:54|38914.01
04:38:55|38914.02
04:38:57|38914.02
04:38:59|38914.02
04:39:00|38914.01
04:39:00|38914.01
04:39:02|38915.
04:39:03|38912.75
04:39:05|38911.1
04:39:06|38911.09
04:39:07|38911.1
04:39:08|38929.22
04:39:09|38928.18
04:39:10|38929.22
04:39:11|38933.14
04:39:12|38937.06
04:39:13|38937.39
04:39:14|38938.41
04:39:15|38938.4
04:39:16|38939.42
04:39:17|38939.42
04:39:18|38939.42
04:39:19|38939.42
04:39:20|38939.42
04:39:21|38939.43
04:39:22|38939.42
04:39:23|38939.42
04:39:24|38926.97
04:39:25|38926.97
04:39:26|38926.97
04:39:27|38926.97
04:39:28|38926.97
04:39:29|38926.97
04:39:30|38933.41
04:39:31|38933.4
04:39:32|38933.41
04:39:33|38933.4
04:39:34|38933.4
04:39:35|38933.4
04:39:36|38933.41
04:39:37|38933.41
04:39:38|38933.92
04:39:39|38933.91
04:39:40|38927.18
04:39:42|38924.45
04:39:42|38930.
04:39:43|38936.35
04:39:44|38940.33
04:39:45|38940.34
04:39:46|38940.34
04:39:48|38947.72
04:39:48|38949.25
04:39:50|38949.25
04:39:52|38949.25
04:39:52|38949.24
04:39:53|38949.25
04:39:54|38949.24
04:39:55|38949.25
04:39:56|38958.29
04:39:57|38958.98
04:39:58|38958.98
04:39:59|38965.09
04:40:00|38965.1
04:40:01|38965.1
04:40:02|38965.09
04:40:04|38965.09
04:40:04|38965.59
04:40:05|38966.13
04:40:06|38972.71
04:40:08|38968.07
04:40:10|38968.07
04:40:10|38968.08
04:40:11|38972.9
04:40:12|38972.9
04:40:13|38995.31
04:40:14|38997.75
04:40:15|38989.31
04:40:17|38989.3
04:40:18|38989.31
04:40:18|38994.19
04:40:20|38994.19
04:40:21|38994.19
04:40:22|38994.19
04:40:23|38994.19
04:40:24|38994.19
04:40:25|38994.19
04:40:26|38994.19
04:40:27|38994.19
04:40:28|38994.19
04:40:29|38994.18
04:40:31|38994.18
04:40:32|38998.44
04:40:33|38998.44
04:40:34|38998.44
04:40:35|38994.18
04:40:36|38989.32
04:40:37|38989.32
04:40:38|38989.32
04:40:39|38989.32
04:40:40|38989.32
04:40:41|38989.31
04:40:42|38983.42
04:40:43|38972.05
04:40:44|38965.59
04:40:45|38960.76
04:40:46|38960.77
04:40:47|38964.8
04:40:48|38962.9
04:40:49|38962.89
04:40:50|38962.89
04:40:51|38960.77
04:40:52|38960.77
04:40:53|38960.77
04:40:54|38960.77
04:40:55|38960.77
04:40:56|38960.01
04:40:58|38940.34
04:40:59|38930.01
04:41:00|38925.07
04:41:01|38925.07
04:41:03|38929.96
04:41:03|38929.96
04:41:04|38925.99
04:41:06|38923.95
04:41:07|38923.95
04:41:09|38919.01
04:41:09|38922.97
04:41:10|38919.01
04:41:11|38918.36
04:41:12|38918.36
04:41:13|38918.36
04:41:14|38918.36
04:41:15|38918.37
04:41:16|38918.86
04:41:17|38918.86
04:41:18|38918.85
04:41:19|38911.1
04:41:20|38911.1
04:41:21|38909.15
04:41:22|38909.15
04:41:23|38909.14
04:41:24|38909.14
04:41:25|38909.15
04:41:26|38909.15
04:41:28|38909.15
04:41:28|38904.73
04:41:30|38901.58
04:41:31|38901.59
04:41:32|38903.01
04:41:34|38900.
04:41:34|38900.
04:41:36|38897.6
04:41:37|38897.6
04:41:37|38897.59
04:41:39|38897.59
04:41:40|38897.59
04:41:41|38897.59
04:41:42|38897.6
04:41:43|38897.6
04:41:44|38897.6
04:41:45|38897.59
04:41:46|38897.6
04:41:46|38897.59
04:41:49|38895.01
04:41:49|38895.01
04:41:51|38895.01
04:41:53|38891.3
04:41:53|38891.3
04:41:55|38888.96
04:41:56|38888.88
04:41:57|38888.73
04:41:58|38888.72
04:41:59|38888.72
04:42:00|38888.72
04:42:01|38888.73
04:42:01|38888.73
04:42:03|38888.73
04:42:04|38888.72
04:42:06|38888.73
04:42:06|38888.73
04:42:07|38888.72
04:42:08|38878.31
04:42:09|38877.19
04:42:10|38855.46
04:42:11|38864.96
04:42:12|38864.95
04:42:14|38864.96
04:42:15|38864.95
04:42:16|38864.95
04:42:18|38864.15
04:42:19|38864.16
04:42:20|38851.33
04:42:21|38858.29
04:42:22|38858.28
04:42:23|38856.03
04:42:24|38855.42
04:42:24|38855.42
04:42:26|38851.25
04:42:27|38851.25
04:42:28|38851.25
04:42:28|38851.24
04:42:31|38851.25
04:42:32|38862.03
04:42:33|38852.5
04:42:35|38852.49
04:42:35|38850.37
04:42:37|38849.56
04:42:38|38845.04
04:42:39|38846.25
04:42:39|38846.24
04:42:41|38828.76
04:42:42|38834.75
04:42:44|38830.04
04:42:44|38830.04
04:42:45|38829.01
04:42:46|38829.01
04:42:47|38829.
04:42:49|38822.82
04:42:49|38820.01
04:42:50|38827.39
04:42:53|38818.38
04:42:54|38814.34
04:42:54|38822.97
04:42:55|38818.08
04:42:56|38812.39
04:42:58|38812.4
04:42:58|38822.81
04:43:00|38822.51
04:43:01|38819.88
04:43:03|38810.01
04:43:03|38810.01
04:43:04|38810.01
04:43:05|38810.01
04:43:06|38819.12
04:43:07|38833.73
04:43:08|38849.4
04:43:09|38858.93
04:43:10|38858.93
04:43:11|38858.93
04:43:13|38874.28
04:43:13|38874.27
04:43:15|38878.16
04:43:16|38882.6
04:43:17|38873.75
04:43:18|38873.74
04:43:19|38886.01
04:43:20|38891.58
04:43:22|38896.72
04:43:22|38896.71
04:43:23|38896.72
04:43:24|38898.74
04:43:25|38897.23
04:43:26|38897.24
04:43:27|38897.24
04:43:29|38899.99
04:43:31|38900.
04:43:32|38900.
04:43:33|38916.26
04:43:35|38907.3
04:43:36|38922.75
04:43:37|38922.75
04:43:37|38928.77
04:43:40|38934.69
04:43:40|38934.68
04:43:42|38934.68
04:43:43|38925.6
04:43:44|38918.11
04:43:44|38914.66
04:43:45|38907.94
04:43:46|38907.94
04:43:48|38907.94
04:43:49|38900.
04:43:51|38901.18
04:43:51|38902.72
04:43:53|38902.72
04:43:54|38902.73
04:43:55|38902.72
04:43:56|38902.73
04:43:57|38902.73
04:43:58|38902.72
04:43:59|38900.
04:44:00|38899.98
04:44:01|38899.98
04:44:03|38899.98
04:44:03|38899.5
04:44:05|38899.51
04:44:06|38899.5
04:44:07|38899.5
04:44:08|38899.51
04:44:08|38899.51
04:44:10|38899.51
04:44:10|38899.5
04:44:11|38899.51
04:44:13|38913.75
04:44:14|38913.76
04:44:15|38918.09
04:44:16|38918.1
04:44:16|38918.09
04:44:17|38905.22
04:44:18|38899.
04:44:20|38898.74
04:44:21|38898.75
04:44:21|38898.74
04:44:23|38898.74
04:44:24|38898.74
04:44:24|38898.74
04:44:25|38898.74
04:44:27|38898.74
04:44:28|38898.75
04:44:29|38895.8
04:44:30|38895.44
04:44:31|38895.44
04:44:31|38895.44
04:44:32|38895.44
04:44:34|38895.44
04:44:35|38895.44
04:44:35|38895.43
04:44:37|38895.44
04:44:38|38895.92
04:44:38|38898.73
04:44:40|38898.74
04:44:40|38898.74
04:44:42|38898.73
04:44:42|38898.74
04:44:44|38898.73
04:44:44|38898.73
04:44:46|38898.73
04:44:48|38898.74
04:44:48|38898.74
04:44:49|38898.74
04:44:51|38898.74
04:44:53|38898.73
04:44:54|38898.74
04:44:55|38898.73
04:44:56|38899.97
04:44:57|38899.98
04:44:58|38899.97
04:44:59|38899.98
04:45:01|38899.98
04:45:02|38899.98
04:45:03|38899.97
04:45:04|38899.97
04:45:05|38899.98
04:45:06|38899.97
04:45:07|38899.98
04:45:08|38910.75
04:45:09|38921.01
04:45:11|38928.84
04:45:11|38924.88
04:45:14|38924.89
04:45:14|38924.88
04:45:15|38924.89
04:45:17|38924.92
04:45:18|38924.92
04:45:19|38924.92
04:45:20|38926.42
04:45:21|38930.19
04:45:22|38927.78
04:45:23|38923.37
04:45:24|38923.36
04:45:25|38923.37
04:45:26|38924.88
04:45:27|38924.88
04:45:28|38924.88
04:45:29|38924.92
04:45:29|38927.08
04:45:32|38932.21
04:45:32|38931.73
04:45:34|38910.01
04:45:35|38900.
04:45:37|38889.02
04:45:37|38889.02
04:45:38|38889.02
04:45:39|38889.01
04:45:40|38889.02
04:45:41|38894.18
04:45:42|38892.11
04:45:43|38892.11
04:45:44|38892.11
04:45:45|38892.1
04:45:46|38892.11
04:45:47|38892.11
04:45:49|38892.11
04:45:50|38892.1
04:45:51|38892.1
04:45:52|38899.97
04:45:53|38897.08
04:45:55|38897.08
04:45:55|38897.07
04:45:56|38899.81
04:45:57|38914.78
04:45:58|38914.78
04:45:59|38911.41
04:46:00|38908.52
04:46:01|38908.52
04:46:02|38908.52
04:46:03|38908.52
04:46:04|38908.51
04:46:06|38897.24
04:46:07|38897.24
04:46:08|38897.24
04:46:09|38897.23
04:46:10|38897.24
04:46:11|38897.24
04:46:13|38897.24
04:46:13|38897.24
04:46:14|38897.23
04:46:15|38897.24
04:46:16|38897.24
04:46:17|38897.24
04:46:18|38897.23
04:46:19|38893.34
04:46:20|38892.86
04:46:21|38892.86
04:46:23|38892.87
04:46:23|38892.87
04:46:25|38897.24
04:46:25|38905.8
04:46:27|38905.81
04:46:27|38905.81
04:46:28|38905.81
04:46:30|38902.88
04:46:30|38902.67
04:46:32|38902.68
04:46:34|38897.26
04:46:34|38897.26
04:46:36|38897.26
04:46:36|38897.26
04:46:37|38885.31
04:46:38|38880.83
04:46:40|38879.86
04:46:41|38877.35
04:46:42|38877.36
04:46:42|38877.36
04:46:43|38877.35
04:46:45|38877.35
04:46:46|38877.35
04:46:47|38877.36
04:46:48|38877.35
04:46:50|38877.36
04:46:51|38877.35
04:46:52|38877.36
04:46:53|38877.35
04:46:54|38877.36
04:46:55|38877.36
04:46:56|38877.36
04:46:57|38873.9
04:46:58|38865.28
04:47:00|38860.97
04:47:01|38851.14
04:47:02|38851.15
04:47:03|38851.14
04:47:04|38851.14
04:47:05|38851.14
04:47:06|38851.15
04:47:08|38850.6
04:47:08|38850.61
04:47:09|38850.61
04:47:10|38860.72
04:47:11|38866.92
04:47:12|38877.36
04:47:13|38877.36
04:47:14|38882.04
04:47:15|38882.04
04:47:16|38881.82
04:47:18|38876.22
04:47:19|38876.95
04:47:20|38877.75
04:47:21|38877.75
04:47:22|38890.
04:47:23|38894.81
04:47:24|38894.81
04:47:25|38894.8
04:47:26|38894.8
04:47:27|38894.8
04:47:28|38894.8
04:47:29|38899.34
04:47:30|38896.35
04:47:31|38896.36
04:47:32|38896.35
04:47:33|38896.35
04:47:34|38896.35
04:47:35|38896.36
04:47:37|38896.35
04:47:38|38896.35
04:47:38|38896.35
04:47:39|38896.35
04:47:41|38896.35
04:47:41|38896.35
04:47:42|38896.36
04:47:44|38896.36
04:47:44|38896.36
04:47:45|38896.35
04:47:47|38893.43
04:47:48|38893.43
04:47:48|38893.42
04:47:49|38893.43
04:47:50|38893.42
04:47:51|38889.99
04:47:52|38889.94
04:47:53|38884.81
04:47:55|38884.8
04:47:56|38884.81
04:47:57|38884.8
04:47:58|38884.81
04:47:59|38884.8
04:48:00|38884.81
04:48:01|38884.81
04:48:02|38884.81
04:48:03|38884.8
04:48:04|38884.8
04:48:05|38884.81
04:48:06|38884.81
04:48:07|38884.81
04:48:08|38889.37
04:48:09|38891.61
04:48:10|38891.6
04:48:11|38891.6
04:48:12|38891.61
04:48:13|38891.6
04:48:14|38891.61
04:48:15|38891.61
04:48:17|38891.61
04:48:18|38889.92
04:48:18|38889.92
04:48:19|38885.56
04:48:20|38885.55
04:48:22|38889.93
04:48:23|38889.93
04:48:24|38889.94
04:48:25|38887.2
04:48:26|38885.56
04:48:27|38885.55
04:48:28|38885.55
04:48:30|38885.56
04:48:30|38885.56
04:48:32|38885.56
04:48:32|38885.55
04:48:33|38885.56
04:48:35|38885.55
04:48:36|38885.55
04:48:37|38885.55
04:48:38|38885.55
04:48:40|38885.55
04:48:40|38885.55
04:48:42|38885.56
04:48:42|38885.56
04:48:44|38885.56
04:48:45|38885.55
04:48:46|38885.56
04:48:47|38890.42
04:48:48|38890.45
04:48:49|38900.
04:48:50|38899.99
04:48:51|38899.99
04:48:52|38891.8
04:48:53|38891.81
04:48:54|38891.8
04:48:55|38890.34
04:48:57|38890.35
04:48:58|38882.12
04:48:59|38870.01
04:49:01|38866.37
04:49:02|38860.44
04:49:02|38860.44
04:49:04|38860.44
04:49:06|38855.04
04:49:06|38853.04
04:49:08|38853.04
04:49:09|38853.05
04:49:10|38853.04
04:49:11|38853.04
04:49:12|38853.04
04:49:13|38850.
04:49:14|38850.
04:49:15|38847.28
04:49:16|38840.
04:49:18|38841.41
04:49:19|38841.41
04:49:20|38841.41
04:49:20|38841.4
04:49:21|38835.59
04:49:23|38835.59
04:49:24|38849.93
04:49:25|38849.93
04:49:26|38855.03
04:49:27|38858.85
04:49:28|38858.86
04:49:29|38855.23
04:49:30|38858.85
04:49:32|38858.85
04:49:33|38858.86
04:49:34|38858.86
04:49:35|38858.85
04:49:36|38858.85
04:49:38|38858.86
04:49:39|38858.86
04:49:40|38858.86
04:49:41|38858.86
04:49:42|38858.85
04:49:43|38858.86
04:49:44|38858.86
04:49:45|38858.85
04:49:46|38858.86
04:49:47|38860.43
04:49:48|38858.87
04:49:49|38857.32
04:49:50|38856.55
04:49:51|38856.55
04:49:52|38856.55
04:49:53|38860.43
04:49:54|38860.44
04:49:55|38862.39
04:49:57|38862.88
04:49:58|38862.88
04:49:59|38862.89
04:50:00|38873.59
04:50:01|38873.59
04:50:03|38873.6
04:50:03|38873.6
04:50:05|38873.62
04:50:06|38880.
04:50:07|38880.
04:50:08|38880.58
04:50:09|38889.99
04:50:11|38896.44
04:50:11|38896.45
04:50:13|38896.44
04:50:13|38896.44
04:50:14|38896.44
04:50:15|38896.44
04:50:16|38896.44
04:50:18|38896.44
04:50:18|38896.45
04:50:19|38896.45
04:50:21|38896.45
04:50:21|38884.84
04:50:23|38884.84
04:50:23|38881.89
04:50:25|38881.9
04:50:25|38881.9
04:50:27|38881.9
04:50:28|38881.9
04:50:29|38887.73
04:50:30|38887.73
04:50:31|38887.72
04:50:33|38887.73
04:50:33|38887.73
04:50:34|38887.73
04:50:35|38887.72
04:50:37|38893.08
04:50:38|38893.55
04:50:39|38893.55
04:50:40|38893.56
04:50:41|38893.56
04:50:42|38893.55
04:50:43|38893.55
04:50:44|38893.56
04:50:45|38893.55
04:50:46|38893.55
04:50:48|38893.56
04:50:48|38893.55
04:50:49|38893.56
04:50:50|38893.55
04:50:51|38893.56
04:50:53|38894.05
04:50:53|38896.92
04:50:55|38898.74
04:50:56|38898.75
04:50:57|38896.91
04:50:58|38896.91
04:51:00|38896.91
04:51:01|38896.91
04:51:03|38896.92
04:51:04|38896.91
04:51:05|38896.91
04:51:06|38896.91
04:51:07|38896.91
04:51:08|38896.92
04:51:09|38896.92
04:51:10|38896.92
04:51:11|38899.86
04:51:12|38899.85
04:51:14|38896.92
04:51:14|38896.92
04:51:16|38896.92
04:51:17|38896.92
04:51:18|38896.92
04:51:20|38896.91
04:51:20|38896.92
04:51:21|38896.92
04:51:22|38896.91
04:51:23|38896.92
04:51:24|38896.92
04:51:25|38896.92
04:51:26|38896.93
04:51:27|38897.38
04:51:28|38899.98
04:51:30|38899.98
04:51:30|38899.98
04:51:31|38899.98
04:51:32|38899.98
04:51:33|38899.98
04:51:34|38899.97
04:51:35|38899.98
04:51:37|38899.93
04:51:39|38899.85
04:51:40|38899.85
04:51:42|38899.86
04:51:42|38899.85
04:51:44|38908.39
04:51:45|38908.39
04:51:46|38908.39
04:51:46|38908.38
04:51:48|38908.39
04:51:49|38908.39
04:51:50|38908.39
04:51:52|38908.39
04:51:53|38908.39
04:51:55|38908.38
04:51:55|38908.39
04:51:56|38909.99
04:51:57|38917.22
04:51:58|38917.22
04:51:59|38917.22
04:52:01|38916.22
04:52:02|38916.21
04:52:03|38916.21
04:52:04|38900.
04:52:05|38900.01
04:52:06|38900.01
04:52:07|38900.
04:52:09|38887.72
04:52:10|38880.42
04:52:11|38880.42
04:52:12|38880.42
04:52:13|38880.42
04:52:14|38880.42
04:52:15|38880.41
04:52:15|38880.9
04:52:17|38886.25
04:52:18|38886.73
04:52:19|38887.72
04:52:20|38893.65
04:52:21|38893.66
04:52:22|38890.02
04:52:23|38890.01
04:52:24|38890.01
04:52:25|38884.18
04:52:26|38884.17
04:52:28|38880.43
04:52:29|38880.42
04:52:30|38880.43
04:52:30|38880.43
04:52:32|38880.02
04:52:33|38880.01
04:52:34|38880.02
04:52:35|38880.01
04:52:36|38880.02
04:52:37|38880.02
04:52:39|38880.02
04:52:39|38874.17
04:52:41|38874.17
04:52:42|38862.57
04:52:43|38862.58
04:52:44|38862.58
04:52:46|38859.36
04:52:47|38855.4
04:52:48|38855.4
04:52:49|38845.21
04:52:51|38845.47
04:52:52|38846.88
04:52:52|38850.01
04:52:53|38835.45
04:52:55|38835.46
04:52:56|38835.46
04:52:58|38835.46
04:52:59|38835.
04:52:59|38834.74
04:53:00|38834.65
04:53:02|38829.01
04:53:03|38825.38
04:53:04|38821.28
04:53:06|38831.19
04:53:06|38831.19
04:53:08|38835.46
04:53:10|38850.
04:53:11|38855.44
04:53:11|38855.45
04:53:13|38859.98
04:53:13|38866.8
04:53:15|38866.8
04:53:15|38866.79
04:53:17|38873.06
04:53:18|38871.14
04:53:19|38870.68
04:53:20|38870.64
04:53:21|38870.23
04:53:21|38860.42
04:53:23|38856.86
04:53:24|38852.01
04:53:25|38852.01
04:53:26|38850.14
04:53:26|38850.02
04:53:27|38850.03
04:53:29|38853.97
04:53:30|38853.96
04:53:31|38845.48
04:53:32|38845.49
04:53:33|38845.48
04:53:34|38843.22
04:53:35|38855.81
04:53:36|38855.82
04:53:37|38855.81
04:53:37|38855.82
04:53:40|38864.1
04:53:41|38860.71
04:53:43|38856.35
04:53:43|38852.02
04:53:44|38852.02
04:53:45|38852.03
04:53:46|38852.03
04:53:47|38852.03
04:53:48|38852.02
04:53:49|38842.39
04:53:51|38840.01
04:53:52|38840.34
04:53:53|38845.83
04:53:54|38849.02
04:53:55|38849.01
04:53:56|38849.02
04:53:57|38849.02
04:53:58|38849.02
04:54:00|38845.83
04:54:01|38845.83
04:54:03|38849.48
04:54:03|38857.11
04:54:04|38860.
04:54:05|38859.99
04:54:07|38874.86
04:54:09|38874.86
04:54:09|38874.85
04:54:10|38874.86
04:54:11|38874.85
04:54:12|38860.46
04:54:14|38856.44
04:54:16|38856.45
04:54:16|38856.45
04:54:17|38856.44
04:54:18|38856.44
04:54:19|38859.35
04:54:20|38859.36
04:54:21|38859.35
04:54:22|38859.35
04:54:24|38851.65
04:54:24|38850.01
04:54:26|38850.02
04:54:26|38850.01
04:54:28|38850.02
04:54:29|38850.02
04:54:30|38840.95
04:54:30|38840.95
04:54:32|38840.95
04:54:33|38841.56
04:54:34|38845.74
04:54:35|38845.73
04:54:36|38845.74
04:54:37|38845.73
04:54:37|38861.31
04:54:39|38861.3
04:54:39|38851.32
04:54:42|38851.32
04:54:42|38851.31
04:54:43|38851.31
04:54:45|38851.31
04:54:46|38851.32
04:54:46|38851.31
04:54:48|38851.31
04:54:50|38851.32
04:54:50|38851.32
04:54:51|38851.32
04:54:52|38851.32
04:54:53|38851.31
04:54:54|38851.32
04:54:56|38851.31
04:54:57|38851.31
04:54:58|38851.31
04:54:59|38848.6
04:55:00|38848.6
04:55:01|38848.6
04:55:03|38848.59
04:55:03|38848.6
04:55:04|38848.6
04:55:05|38848.6
04:55:06|38848.6
04:55:08|38848.59
04:55:09|38848.6
04:55:10|38848.59
04:55:11|38848.6
04:55:12|38850.
04:55:14|38850.
04:55:14|38849.99
04:55:15|38850.
04:55:16|38850.
04:55:17|38851.31
04:55:18|38851.32
04:55:20|38851.32
04:55:22|38856.17
04:55:22|38856.17
04:55:24|38856.17
04:55:25|38856.18
04:55:26|38856.18
04:55:27|38856.18
04:55:28|38856.17
04:55:30|38856.18
04:55:30|38856.17
04:55:31|38856.18
04:55:32|38856.18
04:55:33|38856.17
04:55:34|38846.2
04:55:35|38845.
04:55:37|38844.55
04:55:37|38836.17
04:55:38|38832.93
04:55:39|38840.67
04:55:40|38840.68
04:55:41|38840.68
04:55:42|38840.67
04:55:43|38830.47
04:55:45|38828.01
04:55:47|38827.51
04:55:48|38827.52
04:55:49|38821.39
04:55:51|38828.01
04:55:51|38822.63
04:55:52|38821.84
04:55:53|38821.84
04:55:55|38815.81
04:55:56|38815.82
04:55:57|38815.81
04:55:57|38810.96
04:55:59|38810.96
04:56:00|38800.09
04:56:01|38814.79
04:56:02|38814.8
04:56:04|38814.6
04:56:04|38821.38
04:56:05|38833.97
04:56:07|38839.59
04:56:07|38839.6
04:56:08|38839.59
04:56:09|38839.6
04:56:11|38839.6
04:56:11|38839.6
04:56:13|38844.56
04:56:13|38848.39
04:56:15|38849.44
04:56:15|38849.44
04:56:16|38849.44
04:56:18|38849.44
04:56:19|38849.44
04:56:19|38844.87
04:56:21|38844.88
04:56:22|38844.88
04:56:22|38849.34
04:56:24|38849.35
04:56:25|38849.34
04:56:26|38849.35
04:56:27|38849.35
04:56:28|38849.35
04:56:29|38849.34
04:56:30|38849.35
04:56:31|38849.35
04:56:32|38849.35
04:56:34|38849.35
04:56:35|38849.42
04:56:36|38849.43
04:56:36|38849.44
04:56:37|38849.43
04:56:39|38849.44
04:56:40|38849.44
04:56:40|38849.43
04:56:43|38849.43
04:56:44|38849.44
04:56:45|38849.44
04:56:46|38855.49
04:56:47|38856.76
04:56:47|38857.53
04:56:50|38862.15
04:56:51|38863.09
04:56:51|38863.09
04:56:53|38861.54
04:56:54|38857.53
04:56:55|38852.6
04:56:56|38852.6
04:56:57|38852.6
04:56:58|38852.59
04:56:59|38852.59
04:57:00|38852.6
04:57:01|38852.59
04:57:02|38852.6
04:57:03|38852.6
04:57:04|38852.59
04:57:05|38863.09
04:57:06|38863.1
04:57:07|38863.1
04:57:08|38863.09
04:57:09|38863.09
04:57:10|38863.1
04:57:11|38857.28
04:57:12|38853.21
04:57:13|38853.22
04:57:14|38853.22
04:57:15|38853.22
04:57:16|38853.22
04:57:17|38853.22
04:57:18|38853.21
04:57:19|38853.21
04:57:20|38853.22
04:57:21|38853.21
04:57:22|38853.21
04:57:23|38853.21
04:57:25|38834.42
04:57:26|38834.41
04:57:27|38834.42
04:57:27|38825.85
04:57:29|38810.46
04:57:29|38817.69
04:57:30|38809.82
04:57:32|38797.86
04:57:33|38810.
04:57:34|38810.
04:57:35|38798.33
04:57:36|38798.33
04:57:37|38798.33
04:57:38|38777.44
04:57:39|38794.78
04:57:40|38794.77
04:57:41|38788.5
04:57:43|38774.78
04:57:45|38793.66
04:57:45|38794.77
04:57:47|38790.76
04:57:48|38790.77
04:57:49|38793.1
04:57:51|38794.76
04:57:51|38794.77
04:57:52|38794.77
04:57:53|38794.77
04:57:54|38801.81
04:57:55|38797.94
04:57:56|38797.95
04:57:57|38797.94
04:57:58|38797.94
04:58:00|38797.94
04:58:00|38797.94
04:58:02|38797.94
04:58:03|38807.19
04:58:04|38807.2
04:58:06|38807.19
04:58:07|38802.85
04:58:07|38802.86
04:58:08|38802.86
04:58:10|38802.85
04:58:11|38802.85
04:58:12|38802.86
04:58:13|38813.05
04:58:14|38813.05
04:58:14|38813.05
04:58:16|38813.05
04:58:17|38813.06
04:58:18|38813.92
04:58:19|38816.7
04:58:20|38816.71
04:58:21|38816.7
04:58:22|38816.71
04:58:23|38816.7
04:58:24|38816.71
04:58:25|38816.7
04:58:26|38816.71
04:58:27|38816.71
04:58:28|38816.71
04:58:29|38816.7
04:58:30|38816.7
04:58:31|38816.7
04:58:32|38824.49
04:58:33|38819.42
04:58:34|38817.36
04:58:35|38817.35
04:58:36|38817.35
04:58:37|38817.35
04:58:38|38817.35
04:58:40|38816.71
04:58:40|38816.72
04:58:42|38810.
04:58:42|38810.08
04:58:44|38810.08
04:58:45|38810.08
04:58:46|38810.08
04:58:47|38810.08
04:58:49|38810.07
04:58:50|38810.07
04:58:51|38810.08
04:58:52|38810.49
04:58:53|38813.02
04:58:54|38813.03
04:58:55|38813.02
04:58:56|38813.03
04:58:57|38811.2
04:58:58|38811.21
04:59:00|38803.85
04:59:01|38803.11
04:59:01|38801.3
04:59:02|38801.29
04:59:03|38811.18
04:59:05|38811.18
04:59:06|38811.19
04:59:07|38811.18
04:59:09|38811.18
04:59:10|38807.2
04:59:11|38803.51
04:59:12|38804.75
04:59:13|38809.14
04:59:14|38811.17
04:59:15|38811.17
04:59:16|38811.17
04:59:17|38809.13
04:59:18|38807.15
04:59:19|38803.55
04:59:20|38803.55
04:59:21|38801.29
04:59:22|38799.61
04:59:23|38790.76
04:59:24|38804.44
04:59:25|38804.43
04:59:26|38804.43
04:59:27|38804.44
04:59:28|38807.63
04:59:29|38809.99
04:59:30|38809.99
04:59:31|38810.
04:59:32|38812.12
04:59:33|38816.71
04:59:34|38817.36
04:59:35|38817.35
04:59:36|38817.35
04:59:38|38817.35
04:59:39|38817.36
04:59:40|38817.35
04:59:41|38817.36
04:59:42|38817.35
04:59:43|38820.
04:59:44|38826.08
04:59:45|38826.09
04:59:46|38826.09
04:59:47|38826.08
04:59:48|38826.08
04:59:49|38821.23
04:59:50|38819.06
04:59:51|38819.07
04:59:52|38819.06
04:59:53|38819.07
04:59:54|38819.06
04:59:55|38819.06
04:59:56|38819.07
04:59:57|38819.06
04:59:58|38819.06
04:59:59|38819.06
05:00:00|38819.06
05:00:01|38818.83
05:00:02|38808.64
05:00:03|38806.14
05:00:04|38798.64
05:00:05|38783.72
05:00:07|38769.9
05:00:07|38777.
05:00:09|38769.91
05:00:10|38769.91
05:00:11|38769.91
05:00:12|38774.55
05:00:13|38774.55
05:00:14|38785.29
05:00:15|38796.56
05:00:16|38796.57
05:00:17|38801.55
05:00:19|38798.28
05:00:20|38798.27
05:00:20|38811.9
05:00:22|38814.53
05:00:23|38821.87
05:00:24|38815.31
05:00:24|38812.12
05:00:26|38817.02
05:00:27|38817.01
05:00:28|38812.97
05:00:29|38812.97
05:00:30|38812.97
05:00:31|38819.93
05:00:32|38820.38
05:00:33|38820.38
05:00:34|38812.97
05:00:35|38812.97
05:00:36|38812.97
05:00:37|38814.63
05:00:38|38814.63
05:00:39|38814.62
05:00:40|38814.63
05:00:41|38819.74
05:00:42|38815.12
05:00:43|38814.63
05:00:44|38814.63
05:00:45|38814.63
05:00:47|38814.62
05:00:48|38814.62
05:00:49|38814.63
05:00:51|38814.62
05:00:52|38814.63
05:00:53|38814.63
05:00:54|38814.63
05:00:55|38814.63
05:00:56|38814.63
05:00:57|38805.9
05:00:58|38805.9
05:00:59|38805.89
05:01:00|38802.58
05:01:01|38802.59
05:01:02|38802.59
05:01:03|38810.
05:01:04|38810.
05:01:05|38814.
05:01:07|38814.
05:01:08|38814.
05:01:10|38814.
05:01:12|38814.
05:01:12|38814.
05:01:13|38814.
05:01:14|38814.
05:01:15|38814.
05:01:16|38814.
05:01:17|38814.
05:01:19|38814.
05:01:20|38814.
05:01:21|38813.99
05:01:22|38814.
05:01:23|38814.
05:01:23|38814.
05:01:25|38814.
05:01:27|38814.99
05:01:27|38814.99
05:01:28|38814.98
05:01:30|38814.99
05:01:31|38814.98
05:01:32|38814.99
05:01:33|38814.98
05:01:34|38814.98
05:01:34|38814.98
05:01:36|38814.98
05:01:36|38814.99
05:01:37|38814.99
05:01:38|38814.99
05:01:39|38814.99
05:01:41|38819.18
05:01:42|38819.18
05:01:43|38819.17
05:01:44|38819.18
05:01:45|38819.18
05:01:46|38819.17
05:01:48|38833.86
05:01:48|38830.01
05:01:49|38830.01
05:01:51|38830.01
05:01:52|38830.
05:01:53|38830.01
05:01:55|38830.01
05:01:55|38830.01
05:01:56|38830.
05:01:58|38830.01
05:01:59|38830.01
05:02:00|38830.01
05:02:01|38830.
05:02:03|38830.01
05:02:04|38830.01
05:02:05|38830.01
05:02:05|38830.01
05:02:07|38832.72
05:02:08|38832.73
05:02:08|38832.73
05:02:09|38832.73
05:02:10|38839.03
05:02:11|38839.02
05:02:13|38839.03
05:02:14|38839.03
05:02:15|38839.02
05:02:15|38839.03
05:02:16|38839.02
05:02:18|38839.03
05:02:18|38839.03
05:02:20|38839.03
05:02:21|38839.03
05:02:22|38839.02
05:02:23|38839.02
05:02:24|38840.
05:02:25|38841.4
05:02:26|38841.39
05:02:27|38841.4
05:02:28|38841.39
05:02:29|38841.4
05:02:30|38849.99
05:02:31|38849.99
05:02:32|38849.99
05:02:33|38850.
05:02:34|38850.
05:02:35|38841.33
05:02:36|38841.33
05:02:37|38841.33
05:02:38|38841.33
05:02:39|38841.33
05:02:40|38841.32
05:02:42|38841.33
05:02:44|38844.14
05:02:44|38844.15
05:02:45|38844.14
05:02:46|38844.15
05:02:48|38844.15
05:02:48|38844.14
05:02:50|38844.15
05:02:51|38844.15
05:02:52|38844.15
05:02:53|38844.15
05:02:54|38844.15
05:02:55|38844.15
05:02:56|38844.15
05:02:57|38844.14
05:02:58|38844.15
05:03:00|38844.14
05:03:01|38844.15
05:03:02|38844.15
05:03:03|38844.15
05:03:04|38848.03
05:03:06|38852.15
05:03:07|38854.83
05:03:08|38854.82
05:03:08|38854.83
05:03:10|38854.83
05:03:11|38854.83
05:03:12|38854.83
05:03:14|38854.83
05:03:14|38854.83
05:03:16|38854.82
05:03:16|38854.83
05:03:17|38854.82
05:03:18|38850.01
05:03:19|38831.72
05:03:21|38830.47
05:03:22|38830.47
05:03:24|38825.01
05:03:25|38825.01
05:03:26|38825.01
05:03:27|38825.01
05:03:28|38825.01
05:03:29|38825.01
05:03:30|38804.55
05:03:31|38804.16
05:03:32|38803.78
05:03:32|38796.43
05:03:34|38790.
05:03:35|38782.63
05:03:36|38785.54
05:03:37|38785.54
05:03:38|38785.54
05:03:38|38785.54
05:03:40|38781.83
05:03:41|38773.9
05:03:42|38773.09
05:03:43|38773.09
05:03:44|38773.09
05:03:45|38773.09
05:03:45|38771.93
05:03:47|38766.58
05:03:47|38760.93
05:03:50|38762.15
05:03:51|38763.99
05:03:52|38764.
05:03:53|38767.11
05:03:54|38761.55
05:03:55|38761.56
05:03:56|38761.56
05:03:58|38761.55
05:03:58|38761.56
05:03:59|38761.56
05:04:01|38762.11
05:04:01|38762.12
05:04:03|38762.12
05:04:04|38762.12
05:04:05|38762.12
05:04:06|38767.9
05:04:06|38767.91
05:04:07|38767.91
05:04:09|38767.91
05:04:09|38767.91
05:04:11|38767.91
05:04:12|38767.9
05:04:14|38767.91
05:04:15|38777.44
05:04:17|38783.02
05:04:18|38784.02
05:04:19|38784.02
05:04:20|38784.02
05:04:21|38784.03
05:04:22|38776.19
05:04:22|38776.2
05:04:24|38776.19
05:04:25|38776.19
05:04:26|38776.2
05:04:27|38776.19
05:04:28|38776.19
05:04:29|38776.19
05:04:31|38776.2
05:04:32|38779.13
05:04:33|38779.12
05:04:34|38779.13
05:04:35|38779.12
05:04:35|38779.12
05:04:37|38779.12
05:04:38|38779.13
05:04:39|38779.13
05:04:40|38780.05
05:04:41|38780.05
05:04:42|38780.05
05:04:43|38780.05
05:04:44|38780.04
05:04:45|38780.04
05:04:46|38780.04
05:04:47|38780.04
05:04:48|38780.05
05:04:49|38780.04
05:04:51|38780.04
05:04:51|38780.05
05:04:52|38780.04
05:04:53|38780.05
05:04:55|38780.04
05:04:56|38780.04
05:04:57|38780.04
05:04:58|38772.24
05:04:59|38771.5
05:05:00|38770.41
05:05:01|38770.41
05:05:02|38770.41
05:05:03|38772.41
05:05:04|38772.4
05:05:05|38766.3
05:05:06|38764.57
05:05:07|38764.57
05:05:08|38771.33
05:05:09|38775.14
05:05:10|38775.14
05:05:12|38775.15
05:05:13|38775.71
05:05:14|38775.71
05:05:15|38775.71
05:05:16|38775.71
05:05:17|38775.71
05:05:19|38775.71
05:05:19|38775.71
05:05:21|38734.7
05:05:21|38710.01
05:05:23|38666.01
05:05:23|38644.53
05:05:24|38635.79
05:05:26|38647.56
05:05:27|38627.92
05:05:28|38629.23
05:05:29|38630.96
05:05:30|38627.66
05:05:31|38627.66
05:05:32|38612.2
05:05:34|38567.03
05:05:34|38545.65
05:05:36|38543.58
05:05:37|38553.44
05:05:38|38558.84
05:05:38|38563.82
05:05:39|38567.83
05:05:41|38554.67
05:05:42|38558.03
05:05:43|38569.88
05:05:43|38592.17
05:05:44|38591.63
05:05:46|38603.84
05:05:46|38609.99
05:05:47|38629.33
05:05:49|38601.98
05:05:49|38581.
05:05:51|38595.63
05:05:53|38570.53
05:05:54|38581.43
05:05:55|38609.39
05:05:56|38617.65
05:05:57|38612.27
05:05:58|38612.26
05:06:00|38633.58
05:06:00|38629.32
05:06:01|38628.19
05:06:03|38622.75
05:06:04|38622.76
05:06:04|38614.05
05:06:06|38598.58
05:06:07|38590.11
05:06:08|38590.12
05:06:08|38586.28
05:06:09|38575.19
05:06:10|38586.29
05:06:12|38586.28
05:06:13|38584.96
05:06:15|38594.94
05:06:15|38588.53
05:06:16|38588.53
05:06:18|38594.94
05:06:19|38603.73
05:06:20|38615.
05:06:20|38622.16
05:06:21|38615.01
05:06:23|38628.18
05:06:24|38681.85
05:06:26|38719.96
05:06:27|38732.76
05:06:28|38739.34
05:06:29|38713.27
05:06:31|38679.74
05:06:31|38676.85
05:06:32|38677.34
05:06:33|38686.61
05:06:34|38694.48
05:06:36|38705.04
05:06:36|38687.79
05:06:38|38693.59
05:06:38|38697.64
05:06:39|38685.83
05:06:41|38688.68
05:06:41|38689.07
05:06:43|38689.06
05:06:44|38689.07
05:06:44|38689.07
05:06:46|38689.06
05:06:47|38689.06
05:06:48|38689.06
05:06:49|38698.21
05:06:50|38695.68
05:06:51|38695.67
05:06:52|38705.99
05:06:53|38713.84
05:06:55|38708.06
05:06:55|38708.06
05:06:56|38713.7
05:06:57|38713.7
05:06:58|38724.97
05:07:00|38724.94
05:07:02|38733.25
05:07:02|38728.22
05:07:03|38725.
05:07:04|38725.01
05:07:05|38733.25
05:07:06|38733.26
05:07:07|38743.45
05:07:09|38749.58
05:07:10|38733.62
05:07:10|38736.99
05:07:12|38736.98
05:07:14|38736.98
05:07:14|38736.99
05:07:16|38736.99
05:07:17|38736.99
05:07:18|38726.94
05:07:19|38720.
05:07:20|38719.39
05:07:21|38710.
05:07:22|38691.52
05:07:23|38690.26
05:07:24|38696.19
05:07:25|38701.68
05:07:26|38696.15
05:07:28|38716.87
05:07:29|38716.85
05:07:30|38716.86
05:07:31|38716.86
05:07:33|38725.48
05:07:33|38719.68
05:07:35|38716.49
05:07:36|38717.3
05:07:36|38713.7
05:07:38|38700.01
05:07:38|38715.14
05:07:39|38717.47
05:07:40|38720.5
05:07:41|38720.49
05:07:42|38720.49
05:07:44|38716.86
05:07:45|38716.86
05:07:46|38724.38
05:07:47|38729.99
05:07:48|38722.55
05:07:49|38769.63
05:07:50|38746.09
05:07:51|38769.3
05:07:52|38768.93
05:07:53|38735.02
05:07:54|38735.02
05:07:55|38733.29
05:07:56|38733.3
05:07:58|38720.01
05:07:59|38720.01
05:08:00|38722.88
05:08:01|38727.59
05:08:02|38727.59
05:08:04|38727.6
05:08:04|38727.6
05:08:05|38727.59
05:08:06|38727.59
05:08:07|38716.87
05:08:08|38710.02
05:08:09|38700.01
05:08:10|38696.13
05:08:11|38693.61
05:08:12|38691.52
05:08:14|38690.27
05:08:15|38690.26
05:08:16|38681.89
05:08:17|38670.01
05:08:18|38659.12
05:08:19|38655.89
05:08:20|38673.12
05:08:21|38685.4
05:08:21|38706.93
05:08:23|38718.62
05:08:24|38712.82
05:08:25|38708.06
05:08:26|38707.49
05:08:27|38711.78
05:08:27|38711.79
05:08:29|38716.63
05:08:29|38716.63
05:08:32|38735.01
05:08:32|38727.08
05:08:33|38720.01
05:08:35|38720.01
05:08:36|38720.01
05:08:37|38720.01
05:08:39|38720.01
05:08:39|38720.01
05:08:40|38725.72
05:08:41|38726.84
05:08:42|38729.33
05:08:43|38729.33
05:08:44|38729.34
05:08:45|38723.53
05:08:46|38711.8
05:08:47|38711.79
05:08:48|38711.8
05:08:49|38720.35
05:08:50|38720.35
05:08:51|38720.36
05:08:52|38726.16
05:08:54|38726.16
05:08:56|38723.53
05:08:56|38723.54
05:08:58|38712.66
05:08:59|38713.31
05:09:00|38717.9
05:09:01|38717.9
05:09:02|38717.9
05:09:03|38717.89
05:09:04|38712.67
05:09:05|38708.76
05:09:07|38700.01
05:09:08|38709.33
05:09:09|38709.39
05:09:10|38709.39
05:09:12|38709.38
05:09:13|38709.39
05:09:14|38709.39
05:09:15|38709.38
05:09:17|38709.39
05:09:17|38709.38
05:09:19|38709.39
05:09:19|38709.39
05:09:21|38705.9
05:09:22|38709.38
05:09:23|38719.87
05:09:24|38719.87
05:09:25|38715.4
05:09:27|38715.39
05:09:27|38715.4
05:09:28|38719.86
05:09:29|38719.86
05:09:30|38719.86
05:09:31|38719.86
05:09:32|38722.97
05:09:33|38723.54
05:09:34|38729.32
05:09:35|38729.32
05:09:36|38729.33
05:09:37|38729.34
05:09:38|38729.34
05:09:39|38729.33
05:09:40|38715.4
05:09:41|38715.4
05:09:42|38715.4
05:09:43|38706.56
05:09:44|38700.01
05:09:45|38700.
05:09:46|38700.01
05:09:47|38700.
05:09:48|38700.
05:09:49|38700.
05:09:50|38700.01
05:09:52|38699.37
05:09:52|38692.09
05:09:53|38692.09
05:09:55|38693.7
05:09:57|38693.69
05:09:58|38693.7
05:10:00|38693.7
05:10:01|38693.7
05:10:01|38710.
05:10:03|38712.7
05:10:04|38706.88
05:10:05|38701.84
05:10:06|38701.85
05:10:07|38701.84
05:10:08|38709.99
05:10:09|38709.98
05:10:10|38701.84
05:10:11|38698.95
05:10:12|38699.99
05:10:13|38710.46
05:10:14|38716.88
05:10:15|38713.75
05:10:16|38716.89
05:10:18|38719.2
05:10:19|38719.2
05:10:20|38721.6
05:10:21|38723.49
05:10:22|38723.49
05:10:23|38721.22
05:10:24|38723.95
05:10:25|38723.94
05:10:26|38728.18
05:10:27|38741.02
05:10:28|38741.78
05:10:29|38746.65
05:10:30|38766.13
05:10:32|38763.99
05:10:32|38763.99
05:10:35|38764.
05:10:35|38764.
05:10:36|38764.
05:10:37|38764.49
05:10:38|38764.49
05:10:39|38760.9
05:10:40|38760.9
05:10:42|38747.57
05:10:43|38747.58
05:10:43|38751.37
05:10:45|38751.38
05:10:46|38751.38
05:10:47|38751.38
05:10:48|38751.38
05:10:49|38741.6
05:10:50|38741.6
05:10:51|38741.6
05:10:52|38741.6
05:10:52|38741.61
05:10:54|38741.61
05:10:55|38741.6
05:10:56|38741.61
05:10:57|38741.61
05:10:58|38741.6
05:11:00|38730.53
05:11:00|38730.53
05:11:01|38736.33
05:11:02|38741.6
05:11:03|38741.61
05:11:04|38741.6
05:11:05|38741.6
05:11:06|38741.6
05:11:07|38741.6
05:11:08|38741.6
05:11:10|38741.61
05:11:10|38741.6
05:11:12|38748.38
05:11:14|38748.38
05:11:15|38748.38
05:11:15|38748.38
05:11:18|38750.
05:11:18|38750.
05:11:19|38750.
05:11:20|38760.25
05:11:21|38760.25
05:11:22|38753.87
05:11:23|38753.88
05:11:24|38750.72
05:11:26|38751.6
05:11:27|38752.98
05:11:27|38756.2
05:11:29|38761.17
05:11:30|38761.18
05:11:31|38757.48
05:11:32|38751.64
05:11:33|38751.63
05:11:34|38751.64
05:11:35|38750.
05:11:36|38750.01
05:11:37|38750.
05:11:38|38750.
05:11:39|38750.
05:11:40|38750.
05:11:41|38750.
05:11:42|38750.01
05:11:43|38750.01
05:11:44|38750.
05:11:44|38750.72
05:11:46|38753.37
05:11:47|38753.88
05:11:49|38764.
05:11:49|38763.99
05:11:50|38769.16
05:11:51|38769.17
05:11:52|38769.16
05:11:53|38769.17
05:11:54|38769.16
05:11:55|38769.16
05:11:57|38769.45
05:11:59|38769.44
05:11:59|38769.44
05:12:00|38769.45
05:12:02|38769.45
05:12:03|38769.45
05:12:04|38769.45
05:12:06|38769.16
05:12:07|38769.17
05:12:08|38769.16
05:12:08|38767.23
05:12:10|38774.02
05:12:11|38769.16
05:12:12|38762.7
05:12:13|38757.25
05:12:14|38771.1
05:12:15|38769.28
05:12:16|38768.02
05:12:17|38768.02
05:12:18|38768.02
05:12:19|38772.84
05:12:20|38772.83
05:12:21|38772.84
05:12:22|38772.84
05:12:23|38772.83
05:12:24|38772.84
05:12:26|38772.84
05:12:26|38772.83
05:12:27|38772.84
05:12:29|38772.83
05:12:29|38772.84
05:12:31|38772.84
05:12:31|38772.84
05:12:33|38778.47
05:12:34|38787.99
05:12:34|38783.32
05:12:36|38772.95
05:12:37|38772.95
05:12:38|38772.94
05:12:39|38772.94
05:12:40|38772.95
05:12:42|38772.95
05:12:43|38774.42
05:12:43|38774.42
05:12:44|38774.41
05:12:45|38764.
05:12:47|38760.35
05:12:48|38759.59
05:12:48|38759.3
05:12:50|38759.7
05:12:50|38759.7
05:12:51|38761.12
05:12:53|38763.16
05:12:53|38756.39
05:12:55|38756.4
05:12:55|38756.4
05:12:57|38756.39
05:12:58|38760.42
05:13:00|38760.43
05:13:02|38760.41
05:13:02|38760.41
05:13:04|38760.42
05:13:05|38760.42
05:13:06|38760.42
05:13:07|38760.42
05:13:07|38760.84
05:13:09|38760.83
05:13:10|38760.84
05:13:11|38771.76
05:13:12|38772.94
05:13:13|38774.18
05:13:14|38774.17
05:13:15|38774.18
05:13:16|38774.18
05:13:17|38774.18
05:13:19|38774.18
05:13:21|38774.18
05:13:22|38774.17
05:13:23|38774.18
05:13:25|38774.17
05:13:25|38774.17
05:13:26|38774.18
05:13:27|38760.44
05:13:28|38760.43
05:13:29|38760.44
05:13:30|38760.45
05:13:31|38760.44
05:13:32|38769.51
05:13:34|38769.52
05:13:36|38769.51
05:13:36|38769.52
05:13:38|38774.16
05:13:40|38774.16
05:13:40|38774.16
05:13:41|38774.17
05:13:42|38774.17
05:13:44|38774.11
05:13:44|38768.79
05:13:45|38768.8
05:13:47|38768.79
05:13:47|38768.8
05:13:48|38768.8
05:13:50|38768.8
05:13:50|38768.8
05:13:52|38770.49
05:13:52|38770.49
05:13:54|38770.49
05:13:55|38770.49
05:13:55|38770.5
05:13:57|38770.5
05:13:58|38771.09
05:13:58|38760.47
05:14:00|38760.47
05:14:02|38754.11
05:14:02|38754.12
05:14:04|38754.12
05:14:05|38754.11
05:14:06|38754.12
05:14:07|38761.88
05:14:08|38767.22
05:14:09|38767.22
05:14:11|38767.22
05:14:11|38767.22
05:14:12|38767.22
05:14:13|38768.45
05:14:14|38774.17
05:14:15|38774.17
05:14:16|38774.17
05:14:17|38774.16
05:14:18|38774.17
05:14:19|38774.17
05:14:20|38774.16
05:14:21|38774.17
05:14:22|38774.17
05:14:23|38774.44
05:14:24|38774.45
05:14:25|38775.95
05:14:27|38777.88
05:14:28|38777.88
05:14:29|38777.89
05:14:30|38777.88
05:14:31|38777.88
05:14:31|38777.88
05:14:33|38777.89
05:14:33|38777.88
05:14:35|38780.
05:14:35|38779.99
05:14:36|38780.
05:14:38|38783.68
05:14:39|38785.82
05:14:40|38789.84
05:14:41|38791.37
05:14:42|38792.71
05:14:43|38792.88
05:14:44|38793.12
05:14:45|38793.13
05:14:47|38793.13
05:14:47|38795.18
05:14:48|38795.18
05:14:49|38795.18
05:14:50|38795.18
05:14:51|38795.18
05:14:52|38795.17
05:14:54|38795.17
05:14:55|38795.17
05:14:56|38795.18
05:14:57|38795.18
05:14:58|38795.18
05:14:58|38795.18
05:15:01|38795.18
05:15:02|38795.19
05:15:04|38795.18
05:15:05|38795.19
05:15:06|38795.19
05:15:07|38795.19
05:15:08|38819.94
05:15:09|38815.19
05:15:10|38823.44
05:15:10|38823.44
05:15:12|38823.43
05:15:13|38823.43
05:15:14|38826.69
05:15:15|38835.28
05:15:16|38835.28
05:15:17|38837.44
05:15:18|38841.48
05:15:19|38831.84
05:15:20|38823.58
05:15:22|38823.59
05:15:22|38823.59
05:15:24|38823.59
05:15:24|38832.57
05:15:25|38839.36
05:15:27|38839.36
05:15:27|38843.48
05:15:29|38843.48
05:15:30|38843.48
05:15:31|38845.82
05:15:32|38845.83
05:15:33|38856.43
05:15:34|38848.57
05:15:35|38843.49
05:15:36|38846.21
05:15:37|38849.3
05:15:38|38849.31
05:15:39|38865.35
05:15:40|38861.31
05:15:41|38857.33
05:15:42|38857.32
05:15:43|38857.32
05:15:44|38857.33
05:15:45|38859.44
05:15:46|38860.85
05:15:47|38865.48
05:15:48|38865.47
05:15:49|38865.48
05:15:50|38865.45
05:15:51|38863.15
05:15:52|38863.16
05:15:53|38863.16
05:15:54|38865.13
05:15:55|38865.14
05:15:56|38865.13
05:15:57|38865.13
05:15:58|38865.13
05:15:59|38865.14
05:16:01|38865.14
05:16:02|38871.05
05:16:03|38876.93
05:16:04|38876.93
05:16:05|38876.93
05:16:06|38877.13
05:16:07|38877.14
05:16:08|38877.14
05:16:09|38866.62
05:16:10|38863.17
05:16:12|38858.12
05:16:12|38858.12
05:16:14|38858.12
05:16:15|38858.11
05:16:16|38857.33
05:16:17|38856.69
05:16:18|38856.62
05:16:19|38854.92
05:16:20|38854.92
05:16:21|38854.91
05:16:22|38856.56
05:16:23|38857.33
05:16:24|38857.34
05:16:25|38862.73
05:16:26|38864.69
05:16:27|38864.69
05:16:28|38864.7
05:16:29|38866.62
05:16:30|38872.5
05:16:31|38872.5
05:16:32|38872.5
05:16:33|38872.5
05:16:34|38881.05
05:16:35|38881.05
05:16:36|38883.8
05:16:37|38883.84
05:16:38|38886.2
05:16:39|38886.21
05:16:40|38880.38
05:16:42|38880.37
05:16:43|38880.38
05:16:44|38883.46
05:16:45|38883.46
05:16:46|38883.45
05:16:47|38883.45
05:16:48|38886.21
05:16:49|38886.21
05:16:50|38886.21
05:16:51|38886.21
05:16:52|38886.21
05:16:53|38886.2
05:16:54|38886.21
05:16:55|38886.95
05:16:56|38886.95
05:16:57|38886.95
05:16:58|38888.17
05:16:59|38888.77
05:17:00|38883.47
05:17:01|38883.46
05:17:02|38883.46
05:17:03|38883.47
05:17:05|38881.9
05:17:06|38887.34
05:17:06|38887.34
05:17:08|38887.34
05:17:09|38887.34
05:17:10|38887.34
05:17:12|38887.34
05:17:13|38887.33
05:17:14|38883.48
05:17:15|38874.65
05:17:16|38873.93
05:17:17|38865.47
05:17:17|38865.47
05:17:19|38865.48
05:17:19|38865.48
05:17:21|38865.48
05:17:21|38865.48
05:17:22|38865.47
05:17:23|38865.48
05:17:25|38865.48
05:17:26|38865.48
05:17:28|38865.48
05:17:28|38865.48
05:17:29|38865.47
05:17:31|38865.48
05:17:33|38865.48
05:17:33|38866.62
05:17:35|38870.33
05:17:36|38870.34
05:17:37|38870.34
05:17:38|38872.28
05:17:39|38872.28
05:17:40|38872.29
05:17:41|38872.28
05:17:41|38872.28
05:17:43|38872.28
05:17:44|38872.29
05:17:45|38872.28
05:17:45|38872.29
05:17:47|38872.28
05:17:48|38872.29
05:17:49|38872.29
05:17:50|38872.29
05:17:52|38864.21
05:17:52|38864.21
05:17:54|38864.21
05:17:54|38864.2
05:17:55|38857.02
05:17:56|38857.02
05:17:57|38861.77
05:17:59|38861.78
05:17:59|38861.78
05:18:00|38864.58
05:18:01|38865.41
05:18:02|38875.34
05:18:03|38882.61
05:18:05|38882.61
05:18:06|38882.62
05:18:07|38882.62
05:18:08|38889.99
05:18:09|38890.
05:18:11|38889.99
05:18:11|38889.99
05:18:12|38889.99
05:18:14|38889.99
05:18:15|38890.
05:18:16|38889.99
05:18:17|38889.27
05:18:18|38885.14
05:18:19|38885.14
05:18:20|38885.14
05:18:22|38885.14
05:18:23|38885.14
05:18:23|38885.14
05:18:25|38885.14
05:18:26|38879.57
05:18:27|38879.41
05:18:28|38879.42
05:18:29|38879.42
05:18:30|38882.88
05:18:31|38885.14
05:18:33|38885.13
05:18:34|38885.14
05:18:36|38885.13
05:18:36|38885.13
05:18:37|38885.14
05:18:39|38885.13
05:18:39|38885.14
05:18:40|38885.14
05:18:41|38885.14
05:18:42|38885.14
05:18:43|38885.14
05:18:44|38885.14
05:18:45|38885.13
05:18:47|38885.13
05:18:48|38885.13
05:18:49|38885.14
05:18:49|38885.14
05:18:51|38888.06
05:18:51|38888.06
05:18:53|38888.05
05:18:54|38888.06
05:18:55|38888.06
05:18:56|38888.05
05:18:57|38888.05
05:18:58|38888.06
05:18:59|38888.06
05:19:00|38888.06
05:19:01|38889.99
05:19:02|38891.29
05:19:03|38891.3
05:19:05|38891.3
05:19:06|38891.3
05:19:06|38891.29
05:19:08|38891.3
05:19:09|38891.3
05:19:10|38891.3
05:19:11|38891.29
05:19:12|38891.29
05:19:14|38891.3
05:19:14|38891.29
05:19:16|38891.3
05:19:17|38891.3
05:19:18|38891.3
05:19:19|38891.3
05:19:19|38885.94
05:19:21|38885.95
05:19:22|38885.95
05:19:23|38885.95
05:19:24|38885.95
05:19:26|38888.05
05:19:26|38888.04
05:19:28|38888.04
05:19:28|38891.3
05:19:29|38891.29
05:19:31|38892.78
05:19:32|38892.78
05:19:33|38892.79
05:19:34|38892.79
05:19:34|38892.79
05:19:36|38892.79
05:19:36|38892.79
05:19:38|38892.78
05:19:39|38895.24
05:19:40|38895.28
05:19:40|38897.78
05:19:43|38898.
05:19:43|38897.99
05:19:45|38898.
05:19:46|38898.
05:19:47|38898.5
05:19:49|38900.42
05:19:50|38904.12
05:19:51|38904.43
05:19:52|38904.43
05:19:52|38904.43
05:19:53|38904.81
05:19:54|38904.8
05:19:55|38904.8
05:19:56|38904.8
05:19:58|38904.8
05:19:59|38904.8
05:20:00|38904.8
05:20:00|38904.81
05:20:02|38904.81
05:20:03|38904.58
05:20:03|38904.58
05:20:05|38904.58
05:20:06|38904.58
05:20:07|38904.43
05:20:09|38902.68
05:20:10|38902.67
05:20:11|38893.4
05:20:12|38893.39
05:20:13|38891.3
05:20:14|38891.3
05:20:15|38891.31
05:20:16|38891.31
05:20:17|38889.01
05:20:19|38882.49
05:20:20|38882.49
05:20:21|38882.48
05:20:22|38882.49
05:20:22|38882.48
05:20:24|38879.57
05:20:25|38879.03
05:20:25|38879.03
05:20:26|38879.03
05:20:28|38879.02
05:20:29|38879.03
05:20:30|38879.03
05:20:31|38879.03
05:20:32|38879.03
05:20:33|38879.02
05:20:34|38879.02
05:20:35|38879.03
05:20:36|38879.69
05:20:38|38886.79
05:20:39|38897.06
05:20:40|38900.
05:20:41|38900.
05:20:42|38900.
05:20:43|38900.59
05:20:44|38902.66
05:20:45|38902.66
05:20:46|38902.67
05:20:47|38902.66
05:20:48|38902.67
05:20:49|38902.66
05:20:50|38902.67
05:20:51|38904.42
05:20:53|38904.42
05:20:53|38904.42
05:20:55|38904.43
05:20:55|38904.43
05:20:57|38902.75
05:20:57|38902.74
05:20:58|38902.75
05:21:00|38902.68
05:21:01|38902.68
05:21:01|38902.68
05:21:03|38902.68
05:21:04|38902.68
05:21:05|38902.75
05:21:06|38904.
05:21:08|38907.09
05:21:09|38904.79
05:21:09|38904.8
05:21:11|38904.8
05:21:12|38904.79
05:21:13|38904.79
05:21:15|38904.8
05:21:16|38903.
05:21:17|38899.99
05:21:18|38900.
05:21:19|38900.
05:21:20|38899.99
05:21:21|38899.99
05:21:21|38900.
05:21:22|38900.
05:21:24|38900.
05:21:25|38900.
05:21:25|38900.
05:21:27|38900.01
05:21:28|38900.01
05:21:29|38900.
05:21:30|38890.53
05:21:32|38890.01
05:21:33|38888.
05:21:34|38887.7
05:21:34|38887.71
05:21:36|38887.71
05:21:37|38879.04
05:21:39|38872.69
05:21:40|38867.58
05:21:41|38867.86
05:21:42|38872.3
05:21:43|38872.3
05:21:44|38881.95
05:21:45|38887.99
05:21:45|38887.98
05:21:47|38883.13
05:21:48|38887.99
05:21:49|38887.98
05:21:49|38887.98
05:21:52|38896.07
05:21:52|38896.07
05:21:54|38888.66
05:21:55|38888.66
05:21:56|38888.66
05:21:57|38888.67
05:21:58|38888.66
05:21:59|38890.31
05:22:00|38891.79
05:22:01|38891.79
05:22:02|38891.79
05:22:03|38891.8
05:22:04|38891.8
05:22:05|38891.79
05:22:06|38891.79
05:22:07|38891.8
05:22:08|38896.07
05:22:09|38896.07
05:22:10|38899.98
05:22:11|38899.98
05:22:12|38899.98
05:22:14|38899.98
05:22:15|38897.96
05:22:16|38897.26
05:22:16|38897.25
05:22:18|38897.25
05:22:19|38897.25
05:22:20|38899.98
05:22:22|38899.98
05:22:22|38899.98
05:22:24|38899.98
05:22:25|38899.98
05:22:26|38899.97
05:22:26|38899.98
05:22:29|38899.98
05:22:29|38899.98
05:22:30|38899.98
05:22:31|38899.98
05:22:33|38899.98
05:22:34|38899.97
05:22:35|38899.98
05:22:36|38899.97
05:22:37|38899.98
05:22:37|38899.98
05:22:39|38898.22
05:22:40|38898.23
05:22:42|38898.23
05:22:42|38898.23
05:22:43|38898.22
05:22:44|38898.23
05:22:45|38898.23
05:22:46|38898.23
05:22:47|38899.97
05:22:48|38899.97
05:22:49|38904.79
05:22:50|38904.8
05:22:51|38904.79
05:22:52|38904.99
05:22:53|38905.
05:22:54|38904.99
05:22:55|38905.
05:22:56|38905.
05:22:57|38904.99
05:22:58|38904.99
05:22:59|38904.99
05:23:00|38904.99
05:23:01|38904.99
05:23:02|38905.
05:23:03|38904.99
05:23:04|38904.99
05:23:05|38902.08
05:23:06|38902.08
05:23:07|38902.07
05:23:08|38902.07
05:23:09|38899.48
05:23:11|38899.44
05:23:12|38899.16
05:23:14|38895.2
05:23:15|38891.8
05:23:15|38891.8
05:23:17|38891.8
05:23:18|38892.17
05:23:19|38892.17
05:23:20|38892.18
05:23:21|38896.6
05:23:22|38898.09
05:23:23|38899.47
05:23:25|38899.47
05:23:25|38900.
05:23:27|38902.08
05:23:28|38902.09
05:23:29|38902.09
05:23:29|38902.08
05:23:30|38902.08
05:23:32|38902.08
05:23:33|38902.08
05:23:33|38902.09
05:23:34|38902.09
05:23:36|38902.09
05:23:36|38902.09
05:23:38|38904.99
05:23:39|38905.
05:23:41|38904.99
05:23:42|38905.
05:23:43|38904.99
05:23:44|38904.99
05:23:45|38904.99
05:23:46|38905.
05:23:47|38905.
05:23:48|38905.
05:23:48|38905.
05:23:50|38905.
05:23:51|38905.
05:23:52|38905.
05:23:53|38908.38
05:23:54|38909.94
05:23:55|38910.34
05:23:56|38913.75
05:23:56|38913.75
05:23:58|38913.76
05:24:00|38912.42
05:24:00|38912.43
05:24:01|38912.43
05:24:02|38912.42
05:24:03|38908.14
05:24:04|38908.15
05:24:05|38908.14
05:24:06|38908.15
05:24:07|38908.14
05:24:09|38908.14
05:24:11|38908.14
05:24:12|38908.15
05:24:12|38908.14
05:24:14|38908.14
05:24:15|38908.15
05:24:17|38908.14
05:24:17|38908.14
05:24:18|38908.14
05:24:19|38908.14
05:24:20|38908.15
05:24:22|38908.14
05:24:22|38908.14
05:24:24|38908.14
05:24:24|38908.15
05:24:26|38910.88
05:24:26|38910.88
05:24:28|38910.89
05:24:29|38910.89
05:24:30|38910.88
05:24:31|38910.88
05:24:32|38910.88
05:24:33|38910.88
05:24:34|38910.88
05:24:35|38910.89
05:24:36|38910.89
05:24:37|38910.89
05:24:38|38910.89
05:24:39|38910.88
05:24:40|38910.89
05:24:41|38910.89
05:24:42|38910.88
05:24:43|38910.89
05:24:44|38910.89
05:24:45|38910.89
05:24:46|38910.89
05:24:47|38910.89
05:24:48|38910.88
05:24:49|38910.88
05:24:50|38917.62
05:24:51|38917.62
05:24:52|38914.04
05:24:53|38914.05
05:24:54|38914.05
05:24:55|38914.05
05:24:56|38914.04
05:24:58|38917.2
05:24:58|38918.15
05:24:59|38918.15
05:25:00|38918.15
05:25:01|38918.14
05:25:02|38918.14
05:25:03|38918.14
05:25:04|38918.14
05:25:05|38917.13
05:25:06|38917.13
05:25:07|38917.14
05:25:08|38903.21
05:25:10|38902.09
05:25:12|38900.
05:25:13|38900.
05:25:14|38900.01
05:25:15|38900.57
05:25:17|38900.6
05:25:17|38900.6
05:25:19|38900.6
05:25:20|38900.61
05:25:22|38903.15
05:25:22|38903.14
05:25:23|38903.15
05:25:25|38903.15
05:25:26|38903.15
05:25:27|38903.14
05:25:28|38903.14
05:25:29|38903.14
05:25:30|38903.14
05:25:32|38900.6
05:25:32|38900.6
05:25:33|38900.61
05:25:34|38900.6
05:25:35|38900.6
05:25:36|38900.61
05:25:37|38900.61
05:25:38|38900.61
05:25:40|38900.6
05:25:41|38900.6
05:25:42|38900.61
05:25:43|38904.9
05:25:44|38904.9
05:25:45|38904.9
05:25:46|38904.9
05:25:47|38904.9
05:25:48|38904.9
05:25:49|38904.9
05:25:50|38904.89
05:25:51|38904.9
05:25:52|38904.89
05:25:53|38904.9
05:25:54|38904.89
05:25:55|38904.9
05:25:56|38904.9
05:25:57|38904.89
05:25:58|38904.89
05:26:00|38904.89
05:26:01|38904.89
05:26:02|38904.9
05:26:03|38904.9
05:26:04|38904.89
05:26:05|38904.89
05:26:06|38904.89
05:26:07|38904.9
05:26:08|38904.89
05:26:09|38904.9
05:26:10|38909.98
05:26:11|38911.7
05:26:12|38911.71
05:26:13|38911.7
05:26:14|38909.46
05:26:15|38909.46
05:26:16|38909.46
05:26:17|38909.46
05:26:18|38909.47
05:26:19|38909.47
05:26:20|38909.46
05:26:21|38909.47
05:26:22|38909.47
05:26:23|38909.47
05:26:24|38909.46
05:26:25|38909.47
05:26:26|38909.46
05:26:27|38909.47
05:26:28|38909.47
05:26:29|38909.46
05:26:30|38909.47
05:26:32|38909.47
05:26:32|38909.47
05:26:34|38909.47
05:26:35|38909.47
05:26:36|38909.47
05:26:37|38909.47
05:26:38|38909.47
05:26:40|38909.47
05:26:41|38909.46
05:26:42|38909.47
05:26:44|38909.47
05:26:45|38909.46
05:26:46|38909.47
05:26:47|38909.46
05:26:48|38909.46
05:26:49|38909.46
05:26:50|38909.47
05:26:51|38909.47
05:26:52|38909.47
05:26:53|38909.47
05:26:54|38909.46
05:26:55|38909.46
05:26:56|38909.47
05:26:57|38909.47
05:26:59|38909.46
05:27:00|38909.47
05:27:01|38909.46
05:27:02|38909.47
05:27:03|38909.47
05:27:04|38909.46
05:27:05|38904.94
05:27:05|38904.95
05:27:06|38904.95
05:27:08|38904.95
05:27:09|38904.94
05:27:10|38904.94
05:27:11|38904.94
05:27:12|38904.95
05:27:13|38904.94
05:27:15|38900.16
05:27:16|38900.16
05:27:18|38900.15
05:27:18|38900.15
05:27:19|38900.16
05:27:20|38900.16
05:27:21|38900.16
05:27:22|38900.16
05:27:23|38900.15
05:27:24|38900.15
05:27:25|38900.16
05:27:26|38903.43
05:27:27|38904.93
05:27:29|38904.94
05:27:30|38904.94
05:27:30|38904.94
05:27:32|38904.94
05:27:33|38904.94
05:27:34|38907.25
05:27:35|38907.25
05:27:37|38907.24
05:27:37|38907.25
05:27:39|38907.24
05:27:39|38907.25
05:27:41|38907.25
05:27:43|38909.46
05:27:43|38909.46
05:27:44|38905.89
05:27:46|38901.01
05:27:48|38901.01
05:27:48|38901.
05:27:49|38901.01
05:27:51|38901.
05:27:52|38901.01
05:27:53|38903.95
05:27:54|38905.87
05:27:55|38905.87
05:27:56|38905.87
05:27:57|38905.88
05:27:58|38907.25
05:27:59|38909.46
05:28:00|38909.46
05:28:01|38909.45
05:28:02|38909.45
05:28:03|38909.46
05:28:04|38910.3
05:28:05|38918.37
05:28:06|38918.38
05:28:07|38918.38
05:28:08|38918.38
05:28:10|38924.04
05:28:10|38924.05
05:28:12|38924.04
05:28:12|38924.04
05:28:14|38915.07
05:28:16|38915.08
05:28:17|38915.08
05:28:18|38915.07
05:28:19|38915.07
05:28:20|38915.08
05:28:21|38915.07
05:28:22|38915.08
05:28:23|38915.08
05:28:24|38915.07
05:28:25|38915.07
05:28:26|38915.08
05:28:27|38915.08
05:28:28|38915.08
05:28:29|38923.54
05:28:30|38925.38
05:28:31|38925.37
05:28:32|38925.38
05:28:33|38925.38
05:28:35|38925.38
05:28:36|38925.38
05:28:36|38929.76
05:28:38|38937.5
05:28:39|38937.75
05:28:41|38937.76
05:28:42|38937.76
05:28:42|38937.76
05:28:43|38937.76
05:28:45|38937.76
05:28:46|38937.76
05:28:47|38937.76
05:28:48|38937.76
05:28:49|38937.8
05:28:50|38940.67
05:28:51|38941.
05:28:52|38941.
05:28:53|38941.
05:28:54|38941.
05:28:55|38942.33
05:28:56|38942.34
05:28:58|38946.56
05:28:59|38955.53
05:29:01|38959.43
05:29:01|38959.43
05:29:02|38959.43
05:29:03|38959.43
05:29:04|38952.9
05:29:05|38952.9
05:29:07|38952.9
05:29:07|38952.89
05:29:08|38952.9
05:29:09|38952.9
05:29:10|38952.9
05:29:11|38952.9
05:29:12|38952.9
05:29:14|38952.89
05:29:15|38952.9
05:29:16|38952.9
05:29:17|38952.89
05:29:18|38952.9
05:29:19|38952.9
05:29:19|38952.9
05:29:21|38952.89
05:29:22|38952.9
05:29:23|38952.9
05:29:24|38952.89
05:29:25|38952.9
05:29:26|38952.9
05:29:26|38952.9
05:29:28|38952.9
05:29:29|38952.9
05:29:30|38952.89
05:29:30|38952.9
05:29:32|38952.89
05:29:33|38952.9
05:29:34|38952.9
05:29:35|38952.89
05:29:37|38946.36
05:29:37|38942.76
05:29:39|38941.95
05:29:40|38941.95
05:29:41|38941.96
05:29:42|38943.54
05:29:43|38943.54
05:29:44|38954.87
05:29:45|38954.87
05:29:46|38954.86
05:29:47|38954.87
05:29:48|38954.86
05:29:50|38954.87
05:29:50|38954.87
05:29:52|38954.87
05:29:53|38954.86
05:29:54|38958.85
05:29:54|38958.86
05:29:56|38958.85
05:29:56|38958.86
05:29:58|38964.42
05:29:59|38964.45
05:30:00|38970.44
05:30:00|38980.97
05:30:02|38978.03
05:30:03|38978.04
05:30:04|38978.04
05:30:05|38980.92
05:30:07|38985.6
05:30:08|38985.59
05:30:10|38981.41
05:30:10|38975.3
05:30:11|38960.69
05:30:12|38961.45
05:30:13|38963.99
05:30:14|38963.98
05:30:15|38962.6
05:30:16|38955.11
05:30:17|38948.51
05:30:18|38948.51
05:30:19|38948.51
05:30:21|38944.51
05:30:22|38944.34
05:30:23|38941.61
05:30:24|38968.27
05:30:25|38970.61
05:30:26|38982.13
05:30:27|38980.49
05:30:28|38980.48
05:30:29|38971.44
05:30:30|38976.46
05:30:31|38983.41
05:30:32|38983.41
05:30:33|38983.4
05:30:34|38983.41
05:30:35|38983.41
05:30:36|38983.4
05:30:38|38983.39
05:30:38|38983.39
05:30:39|38973.92
05:30:41|38973.92
05:30:43|38973.92
05:30:43|38973.92
05:30:45|38973.91
05:30:45|38973.92
05:30:46|38978.77
05:30:47|38978.77
05:30:48|38978.78
05:30:49|38978.77
05:30:50|38976.04
05:30:52|38973.92
05:30:53|38973.92
05:30:54|38941.97
05:30:55|38929.34
05:30:56|38915.09
05:30:57|38920.04
05:30:58|38937.73
05:30:59|38928.74
05:31:00|38926.05
05:31:01|38930.
05:31:02|38935.67
05:31:03|38935.67
05:31:04|38935.68
05:31:05|38926.02
05:31:06|38925.87
05:31:07|38910.01
05:31:08|38914.86
05:31:09|38914.87
05:31:11|38919.3
05:31:12|38919.31
05:31:13|38919.31
05:31:14|38919.3
05:31:14|38919.31
05:31:16|38919.3
05:31:17|38915.42
05:31:18|38915.3
05:31:20|38910.01
05:31:21|38910.02
05:31:21|38910.01
05:31:22|38910.01
05:31:24|38910.01
05:31:25|38915.24
05:31:26|38915.25
05:31:26|38915.25
05:31:28|38915.24
05:31:29|38915.24
05:31:31|38915.24
05:31:32|38915.24
05:31:33|38915.24
05:31:34|38915.25
05:31:34|38915.25
05:31:36|38915.25
05:31:36|38915.25
05:31:38|38915.25
05:31:40|38915.25
05:31:41|38915.25
05:31:42|38915.24
05:31:43|38915.24
05:31:44|38921.08
05:31:45|38922.06
05:31:46|38922.05
05:31:47|38922.58
05:31:48|38922.59
05:31:49|38922.59
05:31:50|38922.58
05:31:51|38922.59
05:31:53|38922.58
05:31:54|38922.58
05:31:55|38922.58
05:31:56|38930.81
05:31:57|38935.67
05:31:58|38940.
05:31:59|38940.01
05:32:00|38940.45
05:32:01|38940.44
05:32:02|38940.44
05:32:03|38945.52
05:32:04|38946.38
05:32:05|38946.39
05:32:06|38949.
05:32:07|38948.99
05:32:08|38948.99
05:32:09|38948.99
05:32:11|38949.
05:32:12|38948.99
05:32:12|38948.99
05:32:13|38945.34
05:32:14|38945.35
05:32:16|38945.34
05:32:17|38945.35
05:32:19|38945.35
05:32:20|38945.35
05:32:21|38945.35
05:32:22|38945.35
05:32:23|38945.34
05:32:24|38945.34
05:32:25|38945.34
05:32:26|38945.35
05:32:27|38945.35
05:32:27|38945.35
05:32:29|38945.35
05:32:29|38945.35
05:32:31|38943.63
05:32:32|38943.14
05:32:34|38943.14
05:32:35|38943.17
05:32:36|38945.34
05:32:37|38945.34
05:32:38|38945.34
05:32:39|38945.34
05:32:40|38940.16
05:32:41|38940.16
05:32:42|38940.15
05:32:43|38940.15
05:32:44|38940.15
05:32:46|38940.15
05:32:46|38940.15
05:32:47|38940.14
05:32:48|38940.15
05:32:49|38940.15
05:32:50|38940.15
05:32:52|38940.15
05:32:53|38940.15
05:32:55|38940.14
05:32:55|38940.14
05:32:56|38940.14
05:32:58|38940.15
05:32:59|38940.15
05:33:00|38934.61
05:33:01|38934.62
05:33:02|38934.62
05:33:03|38934.62
05:33:04|38934.62
05:33:05|38934.61
05:33:06|38934.62
05:33:08|38934.62
05:33:08|38934.62
05:33:09|38934.62
05:33:10|38934.61
05:33:11|38934.61
05:33:12|38934.62
05:33:13|38934.62
05:33:14|38934.62
05:33:15|38934.62
05:33:17|38939.51
05:33:19|38939.5
05:33:19|38939.51
05:33:20|38939.51
05:33:22|38939.51
05:33:23|38939.51
05:33:24|38939.51
05:33:25|38939.5
05:33:26|38939.5
05:33:27|38939.5
05:33:29|38935.42
05:33:29|38935.41
05:33:30|38935.41
05:33:31|38935.41
05:33:32|38930.47
05:33:33|38929.13
05:33:34|38927.53
05:33:35|38927.53
05:33:36|38927.53
05:33:38|38927.54
05:33:39|38927.54
05:33:40|38927.93
05:33:42|38927.95
05:33:43|38932.41
05:33:45|38938.83
05:33:45|38938.83
05:33:46|38938.82
05:33:47|38938.83
05:33:48|38938.82
05:33:49|38938.45
05:33:50|38936.07
05:33:51|38936.08
05:33:52|38936.07
05:33:53|38936.07
05:33:54|38936.07
05:33:55|38936.08
05:33:56|38936.08
05:33:58|38936.08
05:33:59|38936.08
05:34:00|38936.08
05:34:01|38936.08
05:34:02|38936.07
05:34:03|38936.08
05:34:04|38936.07
05:34:05|38936.08
05:34:07|38936.08
05:34:07|38936.08
05:34:08|38936.07
05:34:10|38936.08
05:34:11|38936.07
05:34:12|38936.07
05:34:13|38936.08
05:34:15|38919.07
05:34:16|38923.79
05:34:17|38923.79
05:34:18|38923.79
05:34:20|38923.79
05:34:21|38923.78
05:34:22|38923.79
05:34:23|38923.79
05:34:24|38923.79
05:34:25|38923.79
05:34:25|38923.35
05:34:26|38921.01
05:34:28|38921.01
05:34:29|38921.01
05:34:30|38921.01
05:34:31|38917.1
05:34:32|38905.26
05:34:33|38905.25
05:34:34|38900.14
05:34:35|38900.15
05:34:36|38900.15
05:34:37|38900.15
05:34:38|38889.81
05:34:39|38889.81
05:34:40|38893.55
05:34:41|38893.55
05:34:42|38893.55
05:34:43|38893.55
05:34:44|38899.56
05:34:45|38899.56
05:34:47|38912.64
05:34:48|38914.35
05:34:48|38914.35
05:34:50|38914.35
05:34:51|38914.34
05:34:52|38914.34
05:34:53|38914.35
05:34:54|38914.34
05:34:56|38914.34
05:34:56|38914.35
05:34:57|38914.34
05:34:59|38914.34
05:35:00|38914.34
05:35:01|38914.35
05:35:03|38914.35
05:35:04|38914.35
05:35:05|38914.35
05:35:06|38914.35
05:35:07|38912.86
05:35:08|38912.35
05:35:09|38912.35
05:35:10|38912.34
05:35:11|38912.35
05:35:12|38912.34
05:35:13|38912.35
05:35:14|38912.35
05:35:15|38912.34
05:35:16|38912.34
05:35:17|38912.35
05:35:18|38912.34
05:35:19|38912.34
05:35:20|38912.34
05:35:22|38912.35
05:35:22|38912.35
05:35:24|38912.35
05:35:25|38912.34
05:35:26|38912.34
05:35:27|38912.34
05:35:28|38912.34
05:35:29|38912.34
05:35:30|38912.35
05:35:32|38919.21
05:35:33|38924.09
05:35:33|38926.67
05:35:34|38926.66
05:35:36|38926.67
05:35:36|38926.66
05:35:37|38927.11
05:35:38|38927.68
05:35:39|38927.67
05:35:41|38927.68
05:35:42|38927.68
05:35:43|38927.67
05:35:44|38927.68
05:35:46|38921.84
05:35:47|38918.93
05:35:48|38917.27
05:35:49|38917.28
05:35:51|38917.28
05:35:51|38917.28
05:35:52|38917.28
05:35:54|38917.28
05:35:54|38917.28
05:35:55|38917.28
05:35:57|38917.28
05:35:58|38917.27
05:35:59|38917.27
05:36:01|38917.27
05:36:02|38917.28
05:36:03|38917.27
05:36:04|38917.28
05:36:05|38917.28
05:36:06|38917.27
05:36:07|38917.28
05:36:09|38917.27
05:36:09|38917.28
05:36:11|38917.27
05:36:12|38917.27
05:36:12|38917.28
05:36:14|38917.28
05:36:15|38917.28
05:36:16|38917.27
05:36:17|38917.27
05:36:18|38917.28
05:36:19|38912.33
05:36:20|38911.84
05:36:21|38911.82
05:36:23|38911.82
05:36:23|38911.82
05:36:24|38911.82
05:36:25|38911.83
05:36:27|38911.83
05:36:28|38911.82
05:36:29|38911.82
05:36:31|38911.83
05:36:32|38911.83
05:36:33|38908.28
05:36:34|38908.28
05:36:35|38908.04
05:36:36|38902.08
05:36:38|38900.01
05:36:38|38900.01
05:36:40|38900.01
05:36:41|38900.01
05:36:41|38900.
05:36:42|38900.01
05:36:44|38900.01
05:36:45|38900.01
05:36:47|38900.01
05:36:48|38906.77
05:36:49|38915.58
05:36:50|38915.58
05:36:51|38915.58
05:36:52|38915.58
05:36:53|38915.57
05:36:54|38911.83
05:36:55|38907.
05:36:56|38906.99
05:36:57|38904.57
05:36:59|38904.56
05:37:01|38904.56
05:37:01|38904.57
05:37:02|38904.56
05:37:03|38904.57
05:37:04|38904.56
05:37:06|38906.72
05:37:07|38909.43
05:37:09|38909.43
05:37:09|38909.42
05:37:10|38909.43
05:37:11|38909.42
05:37:12|38909.43
05:37:13|38909.43
05:37:14|38909.43
05:37:15|38909.42
05:37:16|38909.42
05:37:17|38912.34
05:37:18|38912.58
05:37:19|38912.58
05:37:20|38906.51
05:37:21|38910.32
05:37:23|38915.57
05:37:23|38915.56
05:37:26|38915.57
05:37:26|38915.57
05:37:28|38915.56
05:37:29|38908.71
05:37:30|38903.74
05:37:31|38903.73
05:37:32|38903.73
05:37:34|38903.74
05:37:35|38903.74
05:37:36|38903.74
05:37:37|38903.73
05:37:38|38903.73
05:37:38|38899.67
05:37:40|38897.75
05:37:41|38897.75
05:37:42|38897.75
05:37:44|38895.03
05:37:44|38892.06
05:37:46|38897.76
05:37:47|38897.76
05:37:48|38897.76
05:37:49|38897.75
05:37:50|38897.76
05:37:51|38897.75
05:37:52|38897.76
05:37:54|38897.76
05:37:54|38897.75
05:37:55|38897.75
05:37:57|38897.75
05:37:58|38897.75
05:37:59|38901.9
05:38:00|38901.91
05:38:01|38901.9
05:38:02|38901.9
05:38:03|38899.73
05:38:04|38899.71
05:38:05|38899.71
05:38:06|38899.71
05:38:07|38899.71
05:38:08|38899.72
05:38:09|38896.8
05:38:10|38895.72
05:38:11|38895.72
05:38:12|38895.73
05:38:13|38895.72
05:38:14|38895.72
05:38:16|38895.73
05:38:16|38895.72
05:38:18|38895.73
05:38:18|38895.72
05:38:20|38895.72
05:38:21|38895.73
05:38:21|38897.92
05:38:23|38899.71
05:38:25|38899.71
05:38:26|38899.7
05:38:27|38899.7
05:38:28|38900.59
05:38:29|38903.
05:38:30|38913.38
05:38:31|38913.39
05:38:32|38913.39
05:38:34|38913.38
05:38:35|38913.39
05:38:36|38913.39
05:38:37|38910.64
05:38:38|38910.64
05:38:39|38910.64
05:38:40|38910.64
05:38:41|38910.63
05:38:43|38910.63
05:38:44|38910.63
05:38:45|38910.64
05:38:47|38910.64
05:38:48|38906.88
05:38:49|38906.88
05:38:50|38906.88
05:38:52|38906.88
05:38:53|38906.88
05:38:54|38906.87
05:38:55|38906.87
05:38:56|38906.88
05:38:57|38906.87
05:38:58|38906.87
05:38:59|38906.88
05:39:00|38906.87
05:39:01|38906.88
05:39:02|38906.88
05:39:03|38906.87
05:39:04|38906.88
05:39:05|38906.87
05:39:07|38906.88
05:39:07|38906.87
05:39:09|38906.88
05:39:10|38906.87
05:39:11|38906.88
05:39:12|38906.88
05:39:14|38906.88
05:39:14|38906.88
05:39:15|38906.88
05:39:16|38906.88
05:39:17|38906.87
05:39:18|38907.31
05:39:19|38907.31
05:39:20|38907.32
05:39:21|38907.31
05:39:22|38907.32
05:39:23|38907.32
05:39:24|38907.32
05:39:26|38911.43
05:39:28|38910.63
05:39:28|38903.82
05:39:30|38902.2
05:39:32|38902.2
05:39:32|38902.19
05:39:34|38902.2
05:39:35|38902.2
05:39:36|38899.7
05:39:37|38895.72
05:39:38|38891.7
05:39:39|38891.69
05:39:40|38891.7
05:39:41|38891.69
05:39:43|38897.55
05:39:43|38897.55
05:39:45|38897.54
05:39:47|38897.54
05:39:48|38897.54
05:39:48|38897.55
05:39:50|38897.54
05:39:51|38897.54
05:39:52|38897.54
05:39:53|38893.09
05:39:54|38893.08
05:39:56|38893.09
05:39:57|38893.09
05:39:57|38892.94
05:39:58|38892.94
05:40:00|38892.65
05:40:00|38892.64
05:40:02|38892.65
05:40:03|38892.64
05:40:04|38892.65
05:40:05|38892.65
05:40:06|38892.65
05:40:07|38892.65
05:40:08|38892.64
05:40:09|38892.64
05:40:10|38892.64
05:40:11|38892.65
05:40:13|38892.65
05:40:14|38895.85
05:40:15|38895.84
05:40:16|38895.85
05:40:17|38895.84
05:40:18|38895.85
05:40:19|38895.84
05:40:21|38906.62
05:40:22|38906.61
05:40:22|38906.62
05:40:24|38906.62
05:40:25|38906.61
05:40:26|38906.62
05:40:28|38906.62
05:40:28|38906.62
05:40:30|38910.53
05:40:31|38911.75
05:40:32|38911.75
05:40:33|38911.75
05:40:34|38911.75
05:40:35|38911.75
05:40:36|38911.75
05:40:37|38911.76
05:40:38|38911.76
05:40:39|38911.75
05:40:41|38911.75
05:40:42|38911.75
05:40:43|38911.75
05:40:43|38911.75
05:40:44|38911.75
05:40:46|38911.76
05:40:47|38911.76
05:40:49|38911.76
05:40:50|38911.75
05:40:51|38916.85
05:40:52|38927.59
05:40:53|38930.
05:40:54|38933.18
05:40:55|38934.81
05:40:56|38934.81
05:40:58|38934.82
05:40:58|38934.82
05:41:00|38934.8
05:41:01|38934.44
05:41:01|38934.45
05:41:03|38934.44
05:41:03|38934.44
05:41:04|38934.45
05:41:05|38934.45
05:41:07|38934.45
05:41:08|38939.33
05:41:09|38939.33
05:41:10|38934.82
05:41:11|38934.82
05:41:12|38934.83
05:41:13|38934.82
05:41:14|38934.82
05:41:15|38934.82
05:41:16|38934.82
05:41:17|38934.82
05:41:18|38934.82
05:41:19|38934.83
05:41:20|38934.83
05:41:21|38933.18
05:41:22|38933.18
05:41:23|38926.93
05:41:24|38926.93
05:41:25|38926.93
05:41:27|38926.94
05:41:27|38926.93
05:41:29|38926.94
05:41:30|38926.94
05:41:32|38922.09
05:41:33|38920.
05:41:35|38919.09
05:41:36|38919.1
05:41:37|38919.1
05:41:38|38919.09
05:41:39|38923.98
05:41:40|38923.99
05:41:41|38923.98
05:41:42|38923.98
05:41:43|38923.98
05:41:44|38923.99
05:41:45|38923.98
05:41:46|38923.99
05:41:47|38923.99
05:41:48|38923.99
05:41:50|38923.98
05:41:51|38923.98
05:41:52|38923.99
05:41:53|38923.99
05:41:54|38923.99
05:41:55|38923.99
05:41:56|38923.99
05:41:57|38923.98
05:41:58|38929.71
05:41:59|38929.99
05:42:00|38930.
05:42:01|38932.11
05:42:02|38932.1
05:42:03|38932.1
05:42:04|38932.11
05:42:05|38932.1
05:42:06|38932.1
05:42:07|38932.11
05:42:08|38932.1
05:42:09|38932.1
05:42:10|38932.11
05:42:11|38932.1
05:42:12|38932.11
05:42:13|38932.11
05:42:14|38932.11
05:42:15|38932.1
05:42:16|38932.11
05:42:17|38932.11
05:42:18|38932.1
05:42:19|38932.1
05:42:20|38932.1
05:42:21|38932.11
05:42:22|38932.1
05:42:23|38932.1
05:42:24|38932.11
05:42:25|38932.11
05:42:26|38932.11
05:42:28|38932.11
05:42:29|38932.11
05:42:30|38932.1
05:42:32|38932.1
05:42:32|38932.1
05:42:33|38932.1
05:42:34|38932.11
05:42:35|38932.11
05:42:36|38932.11
05:42:37|38932.11
05:42:38|38932.1
05:42:40|38932.1
05:42:41|38932.1
05:42:42|38932.11
05:42:43|38932.11
05:42:43|38932.11
05:42:45|38932.11
05:42:45|38932.1
05:42:47|38932.1
05:42:48|38932.1
05:42:50|38932.11
05:42:51|38932.1
05:42:52|38932.1
05:42:53|38932.11
05:42:54|38932.11
05:42:55|38932.11
05:42:57|38943.68
05:42:57|38943.68
05:42:58|38943.69
05:43:00|38943.68
05:43:02|38943.69
05:43:02|38943.69
05:43:03|38943.69
05:43:04|38943.69
05:43:05|38943.69
05:43:06|38943.69
05:43:07|38943.69
05:43:08|38943.69
05:43:09|38943.69
05:43:10|38937.86
05:43:11|38937.86
05:43:12|38937.86
05:43:13|38937.86
05:43:14|38937.85
05:43:15|38937.86
05:43:16|38937.86
05:43:17|38937.85
05:43:18|38937.86
05:43:19|38937.85
05:43:20|38937.86
05:43:21|38937.85
05:43:22|38937.85
05:43:23|38937.86
05:43:24|38937.86
05:43:25|38937.86
05:43:26|38937.86
05:43:28|38937.86
05:43:29|38937.86
05:43:30|38937.86
05:43:32|38937.85
05:43:32|38937.86
05:43:34|38937.86
05:43:34|38937.85
05:43:36|38937.86
05:43:37|38937.86
05:43:38|38937.85
05:43:39|38937.86
05:43:41|38937.86
05:43:41|38937.85
05:43:43|38937.86
05:43:44|38937.86
05:43:45|38937.85
05:43:45|38937.86
05:43:47|38937.85
05:43:48|38937.86
05:43:49|38935.02
05:43:50|38923.98
05:43:51|38923.98
05:43:52|38923.99
05:43:53|38923.99
05:43:54|38923.99
05:43:55|38923.98
05:43:56|38923.99
05:43:57|38923.99
05:43:58|38923.99
05:44:00|38923.98
05:44:01|38923.99
05:44:01|38923.99
05:44:03|38923.99
05:44:03|38923.99
05:44:05|38923.98
05:44:06|38923.99
05:44:07|38923.98
05:44:08|38923.99
05:44:08|38923.99
05:44:10|38923.99
05:44:11|38923.99
05:44:12|38923.99
05:44:12|38923.98
05:44:14|38923.98
05:44:14|38923.99
05:44:16|38924.04
05:44:16|38930.82
05:44:18|38930.82
05:44:19|38930.82
05:44:20|38930.81
05:44:21|38930.82
05:44:22|38930.82
05:44:23|38929.37
05:44:24|38927.9
05:44:25|38927.9
05:44:26|38924.
05:44:27|38924.
05:44:28|38923.99
05:44:29|38924.
05:44:30|38924.
05:44:31|38923.99
05:44:32|38923.99
05:44:33|38924.
05:44:34|38924.
05:44:35|38923.99
05:44:36|38923.99
05:44:37|38924.
05:44:39|38923.99
05:44:39|38923.99
05:44:41|38924.
05:44:42|38924.
05:44:42|38924.
05:44:44|38924.
05:44:44|38924.
05:44:46|38924.
05:44:47|38925.03
05:44:47|38925.02
05:44:49|38925.03
05:44:49|38925.03
05:44:51|38925.02
05:44:52|38925.03
05:44:53|38925.02
05:44:54|38925.03
05:44:56|38925.03
05:44:57|38925.03
05:44:57|38925.02
05:44:59|38925.02
05:45:00|38925.02
05:45:00|38929.32
05:45:02|38938.33
05:45:03|38938.33
05:45:04|38938.33
05:45:05|38940.04
05:45:06|38941.
05:45:07|38941.
05:45:08|38938.08
05:45:09|38936.11
05:45:10|38926.
05:45:11|38923.46
05:45:12|38923.47
05:45:13|38923.46
05:45:14|38923.47
05:45:15|38923.46
05:45:16|38923.47
05:45:17|38923.47
05:45:18|38923.47
05:45:19|38923.47
05:45:20|38923.47
05:45:21|38928.72
05:45:22|38928.72
05:45:23|38936.22
05:45:24|38936.22
05:45:25|38936.22
05:45:26|38936.23
05:45:28|38941.75
05:45:29|38946.39
05:45:31|38959.32
05:45:31|38959.31
05:45:33|38953.2
05:45:34|38953.2
05:45:35|38953.2
05:45:36|38953.21
05:45:37|38953.2
05:45:38|38953.21
05:45:39|38953.21
05:45:40|38953.21
05:45:41|38953.21
05:45:42|38953.21
05:45:43|38953.2
05:45:44|38953.2
05:45:46|38953.2
05:45:47|38953.21
05:45:48|38953.21
05:45:49|38953.21
05:45:50|38953.2
05:45:51|38953.21
05:45:53|38953.21
05:45:54|38953.21
05:45:55|38953.2
05:45:56|38953.2
05:45:57|38953.21
05:45:58|38953.2
05:46:00|38953.2
05:46:01|38953.21
05:46:02|38953.21
05:46:03|38953.21
05:46:05|38953.2
05:46:06|38953.2
05:46:07|38953.21
05:46:08|38953.21
05:46:08|38953.21
05:46:10|38953.2
05:46:11|38953.21
05:46:12|38953.2
05:46:13|38953.2
05:46:14|38953.21
05:46:15|38953.21
05:46:16|38953.2
05:46:17|38953.2
05:46:18|38953.21
05:46:19|38953.21
05:46:20|38953.2
05:46:21|38953.21
05:46:22|38953.21
05:46:23|38953.2
05:46:24|38953.88
05:46:25|38953.87
05:46:26|38953.88
05:46:27|38961.49
05:46:28|38961.49
05:46:29|38961.49
05:46:31|38961.5
05:46:31|38961.49
05:46:34|38961.49
05:46:35|38961.49
05:46:36|38961.5
05:46:37|38961.5
05:46:38|38961.49
05:46:39|38958.02
05:46:40|38953.99
05:46:41|38953.98
05:46:42|38953.98
05:46:43|38953.98
05:46:44|38953.98
05:46:45|38953.98
05:46:46|38953.98
05:46:47|38953.99
05:46:49|38953.98
05:46:49|38953.99
05:46:50|38953.99
05:46:52|38953.98
05:46:53|38953.99
05:46:54|38953.98
05:46:56|38953.99
05:46:56|38953.99
05:46:57|38953.98
05:46:58|38953.99
05:46:59|38953.99
05:47:00|38953.99
05:47:01|38953.98
05:47:03|38953.99
05:47:04|38953.99
05:47:05|38953.99
05:47:07|38953.98
05:47:07|38953.99
05:47:09|38953.99
05:47:10|38953.98
05:47:11|38953.99
05:47:12|38953.99
05:47:14|38953.98
05:47:14|38953.99
05:47:15|38953.99
05:47:16|38953.99
05:47:17|38953.99
05:47:18|38953.98
05:47:19|38953.99
05:47:20|38953.98
05:47:21|38953.98
05:47:22|38950.11
05:47:23|38950.11
05:47:24|38950.11
05:47:25|38950.11
05:47:26|38950.11
05:47:27|38950.11
05:47:28|38950.11
05:47:29|38950.1
05:47:30|38950.11
05:47:32|38950.11
05:47:33|38950.11
05:47:34|38950.11
05:47:36|38950.11
05:47:36|38950.11
05:47:38|38950.11
05:47:40|38950.11
05:47:40|38950.11
05:47:42|38950.11
05:47:42|38950.11
05:47:43|38950.11
05:47:44|38950.11
05:47:45|38950.11
05:47:46|38950.11
05:47:47|38950.11
05:47:49|38950.11
05:47:49|38950.11
05:47:50|38950.11
05:47:51|38950.11
05:47:52|38950.1
05:47:54|38950.11
05:47:55|38950.11
05:47:56|38950.11
05:47:57|38950.1
05:47:58|38950.11
05:47:59|38950.1
05:48:00|38950.1
05:48:02|38950.1
05:48:03|38950.1
05:48:04|38950.1
05:48:04|38950.11
05:48:06|38950.1
05:48:07|38950.1
05:48:08|38950.11
05:48:09|38950.11
05:48:10|38950.1
05:48:11|38950.1
05:48:12|38950.1
05:48:14|38950.1
05:48:14|38950.11
05:48:15|38950.11
05:48:16|38950.1
05:48:17|38950.11
05:48:19|38950.11
05:48:19|38950.1
05:48:20|38950.11
05:48:22|38950.11
05:48:23|38950.11
05:48:24|38950.11
05:48:25|38950.11
05:48:26|38950.11
05:48:27|38950.1
05:48:28|38950.11
05:48:29|38950.1
05:48:30|38941.28
05:48:31|38935.72
05:48:32|38933.57
05:48:34|38933.57
05:48:35|38933.56
05:48:37|38933.57
05:48:37|38933.57
05:48:39|38933.57
05:48:39|38933.57
05:48:40|38933.56
05:48:42|38933.57
05:48:43|38926.96
05:48:44|38926.58
05:48:45|38926.58
05:48:46|38926.57
05:48:47|38926.58
05:48:48|38926.58
05:48:49|38926.57
05:48:50|38926.58
05:48:51|38926.58
05:48:52|38929.31
05:48:53|38935.76
05:48:54|38936.33
05:48:56|38936.33
05:48:57|38936.33
05:48:58|38936.34
05:48:59|38936.34
05:49:00|38936.34
05:49:01|38936.33
05:49:02|38936.33
05:49:03|38936.34
05:49:04|38936.33
05:49:05|38936.33
05:49:06|38936.33
05:49:08|38931.4
05:49:08|38931.4
05:49:09|38931.39
05:49:11|38923.48
05:49:12|38923.48
05:49:13|38923.48
05:49:14|38923.48
05:49:14|38923.48
05:49:16|38923.47
05:49:16|38923.48
05:49:18|38923.48
05:49:19|38923.48
05:49:19|38923.48
05:49:20|38923.48
05:49:22|38923.48
05:49:23|38923.48
05:49:24|38923.47
05:49:25|38923.47
05:49:25|38920.
05:49:26|38916.88
05:49:27|38916.89
05:49:29|38916.88
05:49:30|38916.88
05:49:31|38916.67
05:49:32|38916.66
05:49:33|38916.67
05:49:34|38916.67
05:49:35|38916.66
05:49:36|38910.54
05:49:37|38906.73
05:49:38|38906.74
05:49:39|38906.74
05:49:40|38906.73
05:49:42|38906.74
05:49:42|38906.73
05:49:43|38906.74
05:49:46|38906.73
05:49:46|38906.73
05:49:47|38906.74
05:49:48|38906.73
05:49:49|38906.73
05:49:50|38906.73
05:49:51|38906.74
05:49:52|38906.74
05:49:53|38906.74
05:49:55|38906.74
05:49:57|38909.66
05:49:58|38909.65
05:49:59|38909.65
05:50:00|38909.66
05:50:01|38916.47
05:50:02|38922.77
05:50:02|38922.77
05:50:03|38922.77
05:50:05|38922.78
05:50:06|38922.77
05:50:07|38922.78
05:50:07|38920.05
05:50:08|38920.05
05:50:10|38919.65
05:50:12|38914.88
05:50:12|38914.87
05:50:14|38914.88
05:50:15|38914.87
05:50:15|38914.87
05:50:18|38914.87
05:50:18|38914.88
05:50:19|38914.88
05:50:20|38914.88
05:50:21|38914.88
05:50:22|38914.87
05:50:23|38914.87
05:50:24|38914.88
05:50:25|38914.88
05:50:26|38911.36
05:50:27|38911.36
05:50:28|38911.36
05:50:29|38911.37
05:50:31|38911.36
05:50:31|38911.37
05:50:32|38911.37
05:50:33|38911.36
05:50:34|38911.36
05:50:36|38911.37
05:50:37|38911.37
05:50:38|38911.36
05:50:39|38911.36
05:50:41|38911.36
05:50:41|38911.37
05:50:43|38911.36
05:50:44|38911.37
05:50:45|38911.37
05:50:47|38912.84
05:50:48|38912.84
05:50:49|38912.83
05:50:50|38912.84
05:50:51|38912.84
05:50:53|38912.84
05:50:54|38912.84
05:50:54|38912.84
05:50:55|38912.84
05:50:57|38912.84
05:50:58|38912.84
05:50:59|38912.83
05:51:00|38912.84
05:51:01|38912.83
05:51:03|38912.83
05:51:04|38927.66
05:51:04|38927.66
05:51:05|38927.66
05:51:06|38927.65
05:51:07|38927.65
05:51:08|38939.99
05:51:10|38949.99
05:51:11|38949.99
05:51:11|38947.43
05:51:12|38947.41
05:51:13|38947.41
05:51:14|38945.24
05:51:15|38945.23
05:51:16|38945.24
05:51:17|38945.24
05:51:19|38945.23
05:51:20|38945.24
05:51:20|38957.26
05:51:21|38957.25
05:51:22|38957.26
05:51:24|38957.26
05:51:25|38951.07
05:51:26|38951.07
05:51:26|38951.07
05:51:28|38951.08
05:51:28|38951.08
05:51:30|38953.81
05:51:30|38959.64
05:51:31|38960.35
05:51:32|38960.36
05:51:34|38971.08
05:51:34|38971.08
05:51:35|38965.25
05:51:37|38959.91
05:51:38|38959.91
05:51:38|38959.9
05:51:40|38967.65
05:51:40|38973.58
05:51:42|38958.95
05:51:44|38962.5
05:51:44|38962.51
05:51:46|38960.14
05:51:46|38956.64
05:51:48|38954.65
05:51:50|38951.33
05:51:50|38951.32
05:51:51|38951.33
05:51:53|38951.33
05:51:54|38951.32
05:51:55|38951.33
05:51:56|38951.33
05:51:57|38951.32
05:51:58|38951.33
05:52:00|38951.33
05:52:00|38951.89
05:52:01|38951.89
05:52:02|38951.89
05:52:03|38951.89
05:52:04|38951.88
05:52:05|38953.82
05:52:06|38956.3
05:52:07|38959.82
05:52:08|38959.92
05:52:09|38951.09
05:52:10|38951.08
05:52:11|38938.01
05:52:12|38940.01
05:52:13|38945.22
05:52:14|38945.21
05:52:15|38945.22
05:52:16|38945.22
05:52:17|38945.22
05:52:18|38947.82
05:52:19|38947.82
05:52:20|38947.81
05:52:21|38947.82
05:52:22|38943.26
05:52:23|38938.03
05:52:24|38934.67
05:52:25|38934.67
05:52:26|38934.67
05:52:27|38936.23
05:52:28|38936.23
05:52:29|38936.23
05:52:30|38939.33
05:52:31|38939.33
05:52:32|38939.33
05:52:33|38939.32
05:52:34|38939.33
05:52:35|38939.33
05:52:37|38942.91
05:52:38|38947.13
05:52:40|38944.22
05:52:40|38944.22
05:52:42|38944.22
05:52:44|38944.21
05:52:44|38944.22
05:52:46|38920.
05:52:47|38923.48
05:52:47|38927.63
05:52:48|38927.62
05:52:50|38927.63
05:52:51|38927.63
05:52:52|38923.47
05:52:53|38908.94
05:52:54|38908.94
05:52:55|38908.94
05:52:56|38908.95
05:52:57|38920.01
05:52:58|38920.86
05:52:59|38915.98
05:53:01|38913.26
05:53:01|38913.27
05:53:03|38913.27
05:53:05|38913.27
05:53:05|38913.27
05:53:06|38913.26
05:53:08|38913.26
05:53:09|38913.26
05:53:11|38913.26
05:53:11|38913.26
05:53:13|38913.26
05:53:14|38913.27
05:53:15|38913.26
05:53:16|38913.27
05:53:17|38913.27
05:53:18|38913.27
05:53:19|38913.27
05:53:20|38913.27
05:53:21|38913.26
05:53:22|38913.26
05:53:23|38913.26
05:53:25|38913.27
05:53:25|38913.27
05:53:27|38913.27
05:53:27|38913.26
05:53:29|38913.27
05:53:30|38913.27
05:53:31|38913.26
05:53:32|38913.26
05:53:33|38913.27
05:53:34|38913.26
05:53:36|38913.26
05:53:36|38913.27
05:53:38|38913.26
05:53:39|38913.27
05:53:40|38911.43
05:53:41|38900.01
05:53:42|38900.
05:53:43|38900.
05:53:45|38900.01
05:53:46|38900.01
05:53:47|38900.
05:53:48|38900.
05:53:49|38900.
05:53:50|38900.
05:53:52|38900.01
05:53:53|38900.
05:53:54|38900.01
05:53:54|38900.
05:53:56|38900.
05:53:56|38900.
05:53:57|38900.01
05:53:59|38900.
05:53:59|38900.
05:54:01|38929.54
05:54:02|38940.
05:54:03|38943.65
05:54:04|38953.89
05:54:05|38948.05
05:54:06|38946.94
05:54:07|38946.95
05:54:09|38946.95
05:54:10|38946.94
05:54:12|38939.34
05:54:12|38939.33
05:54:13|38939.33
05:54:14|38939.34
05:54:15|38939.34
05:54:16|38939.34
05:54:17|38939.34
05:54:18|38939.36
05:54:19|38943.54
05:54:20|38943.54
05:54:21|38943.55
05:54:22|38943.55
05:54:23|38943.54
05:54:24|38943.54
05:54:25|38943.54
05:54:26|38943.55
05:54:27|38923.12
05:54:28|38923.12
05:54:29|38914.22
05:54:30|38910.79
05:54:31|38906.28
05:54:32|38906.28
05:54:33|38906.28
05:54:34|38906.28
05:54:35|38906.28
05:54:36|38906.28
05:54:37|38906.28
05:54:39|38906.27
05:54:40|38909.19
05:54:42|38912.11
05:54:42|38912.11
05:54:43|38912.11
05:54:44|38912.1
05:54:46|38903.36
05:54:47|38902.7
05:54:48|38906.29
05:54:49|38910.44
05:54:51|38917.74
05:54:51|38912.09
05:54:52|38912.1
05:54:53|38912.09
05:54:54|38912.1
05:54:55|38912.09
05:54:56|38912.09
05:54:57|38912.09
05:54:59|38912.1
05:54:59|38912.1
05:55:00|38912.1
05:55:01|38912.09
05:55:02|38912.1
05:55:04|38927.98
05:55:05|38927.99
05:55:06|38927.99
05:55:07|38927.99
05:55:08|38923.91
05:55:09|38921.75
05:55:10|38921.75
05:55:11|38921.76
05:55:12|38921.75
05:55:13|38921.75
05:55:13|38921.76
05:55:15|38921.76
05:55:16|38927.41
05:55:16|38925.12
05:55:18|38925.13
05:55:19|38925.12
05:55:20|38922.37
05:55:21|38922.37
05:55:22|38922.36
05:55:23|38922.37
05:55:23|38922.37
05:55:25|38922.37
05:55:26|38922.37
05:55:27|38922.37
05:55:29|38922.36
05:55:30|38922.36
05:55:31|38922.36
05:55:32|38922.37
05:55:33|38922.37
05:55:34|38922.37
05:55:35|38922.37
05:55:36|38936.98
05:55:37|38935.98
05:55:38|38935.98
05:55:39|38934.41
05:55:41|38933.06
05:55:42|38933.06
05:55:42|38933.06
05:55:44|38933.06
05:55:44|38933.06
05:55:45|38933.07
05:55:47|38933.06
05:55:48|38933.07
05:55:49|38933.06
05:55:49|38933.07
05:55:51|38933.06
05:55:52|38933.07
05:55:53|38933.07
05:55:54|38933.07
05:55:56|38933.06
05:55:57|38933.07
05:55:57|38933.07
05:55:59|38933.07
05:55:59|38933.07
05:56:01|38930.31
05:56:01|38930.31
05:56:02|38922.36
05:56:03|38920.
05:56:05|38912.1
05:56:06|38910.82
05:56:07|38910.82
05:56:08|38910.82
05:56:09|38910.82
05:56:10|38915.69
05:56:11|38915.68
05:56:12|38915.69
05:56:13|38915.69
05:56:14|38915.69
05:56:15|38915.69
05:56:17|38915.69
05:56:18|38915.97
05:56:19|38927.44
05:56:19|38930.
05:56:20|38929.99
05:56:22|38929.99
05:56:23|38930.
05:56:24|38930.
05:56:24|38929.99
05:56:25|38929.99
05:56:27|38930.
05:56:28|38929.99
05:56:29|38930.
05:56:29|38929.99
05:56:31|38930.
05:56:31|38929.99
05:56:32|38929.99
05:56:33|38930.
05:56:34|38929.99
05:56:36|38930.
05:56:36|38915.97
05:56:37|38913.59
05:56:39|38913.16
05:56:39|38911.01
05:56:41|38911.
05:56:41|38911.01
05:56:43|38911.01
05:56:44|38911.01
05:56:45|38911.01
05:56:47|38911.01
05:56:47|38915.69
05:56:48|38914.28
05:56:50|38914.29
05:56:51|38916.52
05:56:52|38916.52
05:56:53|38916.51
05:56:54|38916.52
05:56:55|38916.51
05:56:56|38916.51
05:56:58|38930.
05:56:59|38930.
05:57:00|38930.31
05:57:01|38931.28
05:57:01|38920.48
05:57:04|38922.28
05:57:04|38922.28
05:57:05|38922.28
05:57:06|38922.28
05:57:07|38925.01
05:57:08|38925.
05:57:09|38925.01
05:57:10|38925.01
05:57:11|38925.01
05:57:12|38925.01
05:57:13|38925.01
05:57:14|38925.01
05:57:15|38925.
05:57:16|38925.
05:57:17|38912.2
05:57:18|38910.72
05:57:19|38910.71
05:57:20|38910.72
05:57:21|38911.09
05:57:22|38911.09
05:57:23|38911.09
05:57:24|38911.09
05:57:25|38911.09
05:57:26|38911.08
05:57:27|38911.09
05:57:28|38911.08
05:57:29|38911.09
05:57:30|38911.09
05:57:31|38911.09
05:57:32|38911.08
05:57:33|38911.09
05:57:34|38914.88
05:57:35|38917.06
05:57:36|38917.07
05:57:37|38917.06
05:57:38|38917.07
05:57:39|38927.73
05:57:40|38929.1
05:57:42|38929.1
05:57:43|38929.11
05:57:45|38926.5
05:57:45|38913.54
05:57:46|38913.54
05:57:47|38908.73
05:57:48|38908.73
05:57:50|38908.72
05:57:52|38908.73
05:57:53|38908.73
05:57:54|38909.31
05:57:55|38909.32
05:57:55|38909.32
05:57:57|38909.31
05:57:58|38909.32
05:57:59|38909.32
05:57:59|38909.32
05:58:02|38910.26
05:58:02|38910.27
05:58:04|38913.54
05:58:05|38913.55
05:58:06|38913.55
05:58:07|38913.55
05:58:09|38913.54
05:58:09|38913.55
05:58:10|38913.55
05:58:11|38913.55
05:58:14|38915.09
05:58:14|38916.12
05:58:16|38912.35
05:58:17|38912.34
05:58:18|38912.35
05:58:20|38912.35
05:58:20|38912.35
05:58:21|38912.35
05:58:22|38912.34
05:58:24|38912.34
05:58:24|38912.35
05:58:26|38912.35
05:58:26|38912.34
05:58:27|38912.35
05:58:29|38912.34
05:58:30|38912.34
05:58:31|38912.35
05:58:31|38912.35
05:58:33|38912.34
05:58:34|38912.35
05:58:34|38919.99
05:58:36|38922.31
05:58:37|38922.3
05:58:38|38922.31
05:58:39|38922.31
05:58:40|38922.3
05:58:41|38922.3
05:58:42|38922.31
05:58:43|38922.31
05:58:45|38922.31
05:58:46|38922.3
05:58:46|38908.72
05:58:47|38919.21
05:58:49|38919.21
05:58:50|38919.21
05:58:51|38919.21
05:58:52|38919.2
05:58:53|38912.34
05:58:54|38912.34
05:58:55|38912.33
05:58:56|38912.34
05:58:57|38912.34
05:58:58|38912.34
05:58:59|38912.34
05:59:00|38912.34
05:59:01|38914.37
05:59:02|38914.37
05:59:04|38914.38
05:59:05|38914.38
05:59:06|38914.37
05:59:08|38917.2
05:59:08|38918.17
05:59:09|38918.17
05:59:11|38918.17
05:59:12|38927.47
05:59:13|38927.47
05:59:15|38931.26
05:59:16|38931.64
05:59:17|38932.4
05:59:18|38932.4
05:59:18|38932.39
05:59:20|38932.4
05:59:20|38932.39
05:59:21|38932.39
05:59:23|38932.39
05:59:24|38932.39
05:59:24|38932.4
05:59:26|38932.4
05:59:27|38932.39
05:59:27|38926.25
05:59:29|38919.2
05:59:30|38918.75
05:59:31|38917.36
05:59:32|38917.35
05:59:33|38917.35
05:59:34|38917.35
05:59:35|38917.35
05:59:36|38917.36
05:59:37|38917.36
05:59:38|38917.36
05:59:39|38917.36
05:59:40|38917.35
05:59:41|38917.36
05:59:42|38917.36
05:59:43|38922.22
05:59:44|38929.03
05:59:45|38932.38
05:59:47|38932.38
05:59:48|38932.38
05:59:49|38932.39
05:59:50|38932.39
05:59:51|38932.39
05:59:53|38926.74
05:59:53|38926.29
05:59:54|38922.2
05:59:56|38922.2
05:59:56|38922.21
05:59:58|38922.21
05:59:59|38922.21
06:00:00|38922.21
06:00:01|38922.2
06:00:02|38914.08
06:00:03|38912.32
06:00:04|38912.31
06:00:05|38910.
06:00:06|38910.
06:00:07|38910.01
06:00:08|38910.01
06:00:10|38905.01
06:00:11|38905.
06:00:11|38905.01
06:00:13|38905.
06:00:14|38909.99
06:00:14|38909.99
06:00:16|38909.99
06:00:17|38909.99
06:00:17|38909.99
06:00:19|38910.
06:00:20|38909.99
06:00:21|38909.99
06:00:22|38909.99
06:00:23|38909.99
06:00:24|38910.
06:00:25|38909.99
06:00:26|38910.
06:00:27|38909.99
06:00:28|38910.
06:00:29|38910.
06:00:30|38910.
06:00:31|38910.
06:00:31|38910.
06:00:33|38909.99
06:00:34|38910.
06:00:35|38909.99
06:00:37|38909.99
06:00:37|38910.
06:00:38|38909.99
06:00:39|38909.99
06:00:40|38910.
06:00:41|38909.99
06:00:42|38910.
06:00:44|38909.99
06:00:45|38909.99
06:00:47|38910.
06:00:47|38910.
06:00:48|38909.99
06:00:49|38910.
06:00:50|38909.99
06:00:51|38910.
06:00:52|38909.99
06:00:53|38909.99
06:00:54|38910.
06:00:55|38910.
06:00:56|38910.
06:00:58|38909.99
06:00:59|38909.99
06:01:00|38909.99
06:01:01|38909.99
06:01:02|38910.
06:01:03|38909.99
06:01:04|38909.99
06:01:05|38909.99
06:01:05|38909.99
06:01:07|38909.99
06:01:09|38909.99
06:01:09|38910.
06:01:10|38909.99
06:01:11|38910.
06:01:12|38909.99
06:01:13|38910.
06:01:14|38910.
06:01:15|38915.3
06:01:16|38922.21
06:01:17|38925.07
06:01:18|38925.07
06:01:20|38916.82
06:01:21|38916.81
06:01:23|38916.81
06:01:23|38916.81
06:01:24|38916.81
06:01:25|38916.35
06:01:26|38916.36
06:01:27|38916.35
06:01:29|38911.56
06:01:30|38911.56
06:01:31|38911.57
06:01:32|38911.56
06:01:33|38911.57
06:01:34|38911.57
06:01:35|38911.57
06:01:36|38911.56
06:01:37|38911.56
06:01:38|38911.57
06:01:39|38911.57
06:01:40|38911.57
06:01:41|38911.56
06:01:42|38911.57
06:01:43|38911.56
06:01:44|38911.56
06:01:45|38911.57
06:01:46|38911.56
06:01:47|38911.57
06:01:48|38911.56
06:01:49|38911.56
06:01:51|38911.56
06:01:51|38911.57
06:01:52|38911.56
06:01:53|38911.56
06:01:54|38911.56
06:01:55|38911.56
06:01:56|38911.56
06:01:57|38911.57
06:01:58|38911.56
06:01:59|38911.56
06:02:00|38911.56
06:02:01|38911.56
06:02:02|38911.56
06:02:03|38911.56
06:02:04|38911.57
06:02:06|38911.57
06:02:08|38911.57
06:02:09|38911.57
06:02:11|38911.56
06:02:11|38911.57
06:02:12|38911.57
06:02:13|38911.56
06:02:14|38911.57
06:02:15|38911.56
06:02:17|38911.57
06:02:18|38911.57
06:02:19|38911.56
06:02:20|38911.56
06:02:22|38911.56
06:02:23|38911.57
06:02:24|38911.56
06:02:25|38911.57
06:02:26|38914.31
06:02:27|38914.5
06:02:28|38914.5
06:02:29|38914.51
06:02:30|38914.5
06:02:32|38914.5
06:02:32|38914.51
06:02:33|38914.5
06:02:34|38914.51
06:02:36|38914.5
06:02:36|38914.51
06:02:38|38911.56
06:02:38|38911.56
06:02:39|38923.4
06:02:41|38923.39
06:02:41|38923.39
06:02:43|38923.4
06:02:43|38923.4
06:02:45|38923.4
06:02:46|38923.4
06:02:48|38923.39
06:02:49|38923.4
06:02:50|38923.4
06:02:51|38923.39
06:02:52|38923.39
06:02:53|38923.4
06:02:54|38921.22
06:02:55|38920.16
06:02:56|38920.14
06:02:57|38918.78
06:02:58|38915.3
06:02:59|38914.32
06:03:01|38914.32
06:03:02|38914.33
06:03:03|38914.33
06:03:04|38914.32
06:03:05|38914.33
06:03:06|38914.33
06:03:07|38914.32
06:03:08|38914.33
06:03:10|38914.33
06:03:11|38914.33
06:03:11|38914.33
06:03:12|38914.32
06:03:13|38914.32
06:03:14|38914.33
06:03:16|38914.33
06:03:17|38914.33
06:03:18|38914.32
06:03:19|38914.32
06:03:20|38914.32
06:03:21|38915.79
06:03:22|38915.79
06:03:23|38915.78
06:03:24|38915.79
06:03:25|38915.79
06:03:26|38915.79
06:03:27|38915.79
06:03:29|38915.78
06:03:30|38915.78
06:03:31|38925.13
06:03:31|38926.73
06:03:33|38926.74
06:03:34|38926.74
06:03:35|38926.73
06:03:36|38926.74
06:03:37|38926.73
06:03:38|38927.76
06:03:39|38927.76
06:03:40|38927.76
06:03:41|38927.76
06:03:42|38927.77
06:03:43|38927.76
06:03:44|38927.77
06:03:45|38927.76
06:03:46|38927.77
06:03:47|38927.76
06:03:49|38927.76
06:03:50|38927.77
06:03:50|38927.77
06:03:52|38927.77
06:03:53|38927.76
06:03:54|38927.76
06:03:55|38927.76
06:03:56|38927.77
06:03:57|38927.76
06:03:58|38927.76
06:04:00|38927.76
06:04:01|38927.76
06:04:02|38927.76
06:04:03|38927.76
06:04:04|38927.76
06:04:05|38927.76
06:04:05|38927.76
06:04:06|38927.76
06:04:08|38927.76
06:04:09|38927.77
06:04:10|38927.77
06:04:11|38927.76
06:04:12|38927.77
06:04:14|38927.77
06:04:15|38927.76
06:04:16|38927.76
06:04:16|38927.76
06:04:18|38927.64
06:04:19|38926.78
06:04:20|38925.96
06:04:22|38925.96
06:04:22|38925.97
06:04:24|38925.96
06:04:26|38925.96
06:04:26|38925.96
06:04:27|38925.97
06:04:28|38925.96
06:04:29|38925.96
06:04:30|38925.96
06:04:31|38925.96
06:04:32|38925.96
06:04:33|38925.96
06:04:34|38925.96
06:04:35|38925.96
06:04:36|38925.96
06:04:37|38925.97
06:04:38|38925.96
06:04:39|38925.97
06:04:40|38925.96
06:04:42|38925.97
06:04:43|38925.96
06:04:44|38925.97
06:04:46|38925.97
06:04:46|38925.96
06:04:47|38925.97
06:04:49|38925.97
06:04:50|38925.96
06:04:51|38925.97
06:04:52|38925.97
06:04:54|38925.97
06:04:54|38925.97
06:04:55|38925.97
06:04:57|38925.97
06:04:58|38927.77
06:05:00|38931.19
06:05:00|38931.18
06:05:02|38932.23
06:05:03|38932.79
06:05:04|38933.06
06:05:05|38939.64
06:05:06|38945.2
06:05:07|38945.2
06:05:08|38945.21
06:05:09|38939.64
06:05:10|38939.64
06:05:11|38939.64
06:05:12|38939.64
06:05:14|38939.63
06:05:14|38939.64
06:05:15|38939.64
06:05:16|38939.64
06:05:17|38939.63
06:05:19|38939.63
06:05:20|38939.63
06:05:21|38945.07
06:05:22|38947.21
06:05:23|38947.22
06:05:24|38947.21
06:05:25|38949.86
06:05:26|38949.86
06:05:27|38955.
06:05:28|38956.92
06:05:29|38956.93
06:05:30|38962.
06:05:31|38961.27
06:05:32|38961.28
06:05:32|38961.28
06:05:34|38961.27
06:05:35|38961.28
06:05:36|38961.27
06:05:37|38961.28
06:05:37|38952.07
06:05:39|38952.07
06:05:40|38952.07
06:05:41|38952.07
06:05:42|38952.07
06:05:43|38952.08
06:05:44|38952.07
06:05:45|38952.07
06:05:46|38952.07
06:05:47|38952.08
06:05:47|38952.08
06:05:48|38952.07
06:05:51|38952.08
06:05:52|38952.08
06:05:54|38952.08
06:05:54|38952.07
06:05:56|38952.07
06:05:57|38952.07
06:05:58|38952.07
06:06:00|38951.69
06:06:00|38943.32
06:06:01|38936.86
06:06:02|38932.77
06:06:03|38932.78
06:06:04|38932.78
06:06:05|38932.77
06:06:06|38932.77
06:06:07|38936.04
06:06:08|38940.9
06:06:09|38936.03
06:06:10|38933.81
06:06:11|38947.17
06:06:12|38947.4
06:06:13|38947.4
06:06:14|38950.
06:06:16|38949.99
06:06:17|38949.99
06:06:19|38943.42
06:06:19|38943.43
06:06:20|38943.42
06:06:22|38947.71
06:06:23|38946.99
06:06:24|38939.5
06:06:25|38939.49
06:06:26|38937.76
06:06:27|38936.4
06:06:29|38948.32
06:06:30|38948.32
06:06:30|38946.99
06:06:31|38941.25
06:06:33|38941.24
06:06:34|38941.24
06:06:35|38936.81
06:06:36|38936.8
06:06:37|38936.8
06:06:38|38936.81
06:06:39|38936.8
06:06:40|38929.29
06:06:41|38926.07
06:06:42|38926.06
06:06:43|38926.06
06:06:44|38926.07
06:06:45|38926.07
06:06:46|38926.06
06:06:47|38926.07
06:06:48|38926.06
06:06:49|38926.06
06:06:50|38926.07
06:06:51|38926.07
06:06:52|38926.07
06:06:53|38926.07
06:06:54|38926.06
06:06:55|38926.06
06:06:56|38926.07
06:06:57|38926.07
06:06:59|38926.07
06:07:00|38926.06
06:07:01|38926.06
06:07:02|38926.07
06:07:03|38926.06
06:07:04|38926.07
06:07:05|38926.46
06:07:06|38926.85
06:07:07|38929.66
06:07:09|38929.65
06:07:09|38929.65
06:07:10|38929.66
06:07:12|38929.65
06:07:13|38929.65
06:07:14|38929.66
06:07:15|38929.66
06:07:16|38929.66
06:07:17|38929.66
06:07:18|38932.77
06:07:19|38932.77
06:07:20|38932.77
06:07:21|38932.77
06:07:22|38932.77
06:07:23|38932.76
06:07:25|38932.77
06:07:26|38932.77
06:07:26|38933.46
06:07:28|38935.21
06:07:29|38935.21
06:07:30|38935.2
06:07:31|38935.21
06:07:33|38935.2
06:07:34|38935.21
06:07:35|38935.21
06:07:36|38935.21
06:07:37|38935.2
06:07:38|38935.21
06:07:39|38935.21
06:07:40|38935.21
06:07:40|38935.21
06:07:41|38935.21
06:07:42|38935.21
06:07:43|38935.2
06:07:45|38935.21
06:07:46|38935.21
06:07:47|38935.21
06:07:48|38935.21
06:07:50|38944.27
06:07:50|38946.53
06:07:51|38946.52
06:07:52|38946.53
06:07:54|38946.52
06:07:55|38946.52
06:07:56|38946.53
06:07:57|38946.53
06:07:58|38946.53
06:07:59|38946.53
06:08:01|38946.52
06:08:01|38946.53
06:08:03|38946.53
06:08:04|38946.52
06:08:05|38946.53
06:08:05|38946.52
06:08:07|38946.53
06:08:07|38946.52
06:08:09|38946.52
06:08:09|38946.52
06:08:10|38946.52
06:08:12|38946.53
06:08:12|38946.52
06:08:13|38946.52
06:08:14|38946.53
06:08:16|38946.53
06:08:17|38946.53
06:08:18|38947.37
06:08:19|38947.86
06:08:20|38948.49
06:08:21|38948.5
06:08:22|38948.5
06:08:23|38948.5
06:08:24|38948.51
06:08:25|38948.51
06:08:27|38948.51
06:08:28|38948.51
06:08:28|38948.51
06:08:29|38948.51
06:08:30|38948.5
06:08:31|38948.51
06:08:33|38948.5
06:08:33|38948.5
06:08:35|38948.51
06:08:36|38948.5
06:08:37|38948.51
06:08:38|38949.99
06:08:39|38949.99
06:08:40|38949.99
06:08:41|38949.99
06:08:42|38949.98
06:08:43|38949.99
06:08:44|38949.98
06:08:45|38949.99
06:08:46|38949.99
06:08:47|38949.98
06:08:48|38949.99
06:08:49|38949.98
06:08:50|38949.98
06:08:51|38949.98
06:08:52|38949.99
06:08:53|38949.99
06:08:55|38949.98
06:08:56|38954.
06:08:58|38960.21
06:08:59|38960.21
06:09:00|38961.52
06:09:01|38961.51
06:09:02|38961.51
06:09:03|38957.14
06:09:03|38957.14
06:09:05|38957.15
06:09:06|38957.15
06:09:06|38957.15
06:09:08|38957.15
06:09:08|38963.62
06:09:10|38966.82
06:09:11|38968.97
06:09:12|38968.97
06:09:13|38968.97
06:09:14|38968.97
06:09:15|38968.98
06:09:15|38968.98
06:09:17|38968.98
06:09:19|38968.97
06:09:19|38968.97
06:09:20|38968.97
06:09:22|38968.97
06:09:23|38968.97
06:09:24|38968.98
06:09:25|38968.97
06:09:27|38968.97
06:09:27|38968.97
06:09:28|38968.97
06:09:29|38968.98
06:09:30|38968.98
06:09:31|38968.97
06:09:32|38968.98
06:09:33|38968.98
06:09:34|38968.98
06:09:35|38968.97
06:09:36|38968.98
06:09:38|38968.98
06:09:39|38968.98
06:09:40|38968.97
06:09:41|38968.97
06:09:42|38968.98
06:09:43|38968.98
06:09:44|38968.97
06:09:45|38964.1
06:09:46|38963.42
06:09:47|38963.42
06:09:49|38963.43
06:09:49|38963.43
06:09:50|38963.42
06:09:51|38963.42
06:09:52|38963.42
06:09:54|38963.43
06:09:56|38963.43
06:09:56|38963.43
06:09:58|38963.42
06:09:59|38963.43
06:09:59|38963.42
06:10:02|38963.42
06:10:03|38963.43
06:10:04|38963.43
06:10:05|38963.42
06:10:06|38963.42
06:10:07|38968.54
06:10:08|38974.25
06:10:09|38972.87
06:10:10|38972.86
06:10:11|38964.58
06:10:12|38964.57
06:10:13|38964.57
06:10:14|38963.68
06:10:15|38963.67
06:10:17|38961.51
06:10:18|38961.51
06:10:20|38952.28
06:10:20|38952.28
06:10:21|38952.27
06:10:22|38952.28
06:10:23|38952.28
06:10:24|38952.28
06:10:25|38952.28
06:10:26|38952.28
06:10:27|38952.28
06:10:28|38952.28
06:10:29|38952.28
06:10:30|38952.28
06:10:31|38952.28
06:10:32|38952.28
06:10:33|38952.28
06:10:34|38952.28
06:10:35|38952.28
06:10:36|38952.28
06:10:37|38952.28
06:10:39|38952.28
06:10:40|38952.28
06:10:41|38952.28
06:10:42|38952.27
06:10:43|38952.27
06:10:44|38952.28
06:10:45|38953.93
06:10:46|38953.93
06:10:47|38953.93
06:10:48|38953.93
06:10:49|38953.93
06:10:50|38953.93
06:10:51|38953.93
06:10:52|38953.92
06:10:53|38953.92
06:10:54|38953.92
06:10:55|38953.93
06:10:57|38953.92
06:10:58|38953.92
06:11:00|38953.92
06:11:01|38953.93
06:11:02|38953.92
06:11:03|38953.93
06:11:04|38953.93
06:11:05|38953.93
06:11:07|38953.93
06:11:07|38953.93
06:11:09|38953.93
06:11:10|38953.92
06:11:11|38953.93
06:11:11|38953.92
06:11:13|38953.93
06:11:13|38953.71
06:11:15|38940.
06:11:16|38939.4
06:11:16|38936.59
06:11:17|38936.32
06:11:19|38935.22
06:11:19|38935.21
06:11:21|38935.22
06:11:22|38935.21
06:11:23|38935.21
06:11:25|38935.2
06:11:26|38930.01
06:11:27|38930.
06:11:28|38925.98
06:11:29|38924.69
06:11:30|38922.48
06:11:31|38916.41
06:11:32|38916.41
06:11:33|38916.41
06:11:34|38916.4
06:11:35|38916.4
06:11:36|38916.41
06:11:37|38916.4
06:11:38|38916.4
06:11:40|38916.4
06:11:41|38916.41
06:11:42|38918.6
06:11:42|38918.6
06:11:44|38918.59
06:11:44|38918.59
06:11:46|38918.59
06:11:47|38918.6
06:11:48|38918.59
06:11:49|38918.6
06:11:49|38918.59
06:11:51|38916.4
06:11:51|38916.41
06:11:52|38915.93
06:11:54|38914.34
06:11:54|38914.34
06:11:56|38911.13
06:11:57|38911.14
06:11:58|38911.14
06:11:59|38911.14
06:12:01|38911.13
06:12:02|38911.13
06:12:04|38912.
06:12:05|38911.99
06:12:06|38912.
06:12:07|38911.99
06:12:08|38911.99
06:12:10|38911.99
06:12:11|38912.
06:12:12|38916.4
06:12:13|38916.4
06:12:14|38916.4
06:12:16|38916.4
06:12:17|38916.39
06:12:18|38916.4
06:12:20|38916.39
06:12:21|38916.39
06:12:22|38916.4
06:12:24|38916.39
06:12:24|38916.39
06:12:25|38916.4
06:12:26|38916.4
06:12:27|38916.4
06:12:28|38916.4
06:12:29|38916.39
06:12:30|38916.39
06:12:31|38916.39
06:12:32|38912.01
06:12:33|38912.01
06:12:35|38912.
06:12:36|38912.
06:12:36|38912.
06:12:38|38912.01
06:12:39|38916.38
06:12:40|38916.4
06:12:41|38916.4
06:12:42|38916.4
06:12:43|38916.39
06:12:44|38916.4
06:12:45|38916.4
06:12:46|38916.4
06:12:47|38916.39
06:12:48|38916.4
06:12:48|38916.4
06:12:50|38916.4
06:12:50|38916.39
06:12:52|38916.4
06:12:53|38916.39
06:12:54|38916.39
06:12:55|38916.4
06:12:56|38916.39
06:12:56|38916.4
06:12:58|38916.4
06:13:00|38916.4
06:13:00|38916.39
06:13:01|38916.39
06:13:03|38916.4
06:13:04|38916.39
06:13:05|38916.4
06:13:05|38916.4
06:13:08|38916.41
06:13:08|38916.41
06:13:09|38916.41
06:13:10|38916.4
06:13:12|38916.4
06:13:13|38916.4
06:13:14|38916.41
06:13:15|38916.4
06:13:16|38916.41
06:13:17|38916.41
06:13:18|38916.4
06:13:19|38916.4
06:13:20|38916.4
06:13:22|38916.4
06:13:22|38916.41
06:13:23|38916.41
06:13:24|38900.
06:13:25|38900.
06:13:26|38889.58
06:13:28|38883.89
06:13:29|38883.89
06:13:30|38883.89
06:13:31|38883.89
06:13:32|38883.88
06:13:33|38884.3
06:13:34|38884.3
06:13:35|38884.31
06:13:36|38883.88
06:13:37|38883.89
06:13:38|38883.88
06:13:39|38883.88
06:13:40|38883.88
06:13:41|38883.88
06:13:42|38883.88
06:13:44|38883.89
06:13:44|38883.88
06:13:45|38883.89
06:13:46|38883.88
06:13:47|38883.89
06:13:48|38883.89
06:13:49|38883.88
06:13:50|38883.89
06:13:51|38883.88
06:13:53|38883.89
06:13:53|38883.89
06:13:54|38883.88
06:13:55|38883.88
06:13:57|38883.88
06:13:59|38883.89
06:14:00|38886.46
06:14:01|38895.97
06:14:02|38895.97
06:14:03|38895.96
06:14:04|38895.96
06:14:05|38895.97
06:14:06|38895.97
06:14:07|38895.96
06:14:08|38895.96
06:14:09|38895.97
06:14:10|38895.97
06:14:12|38895.97
06:14:13|38895.97
06:14:14|38895.96
06:14:14|38895.97
06:14:16|38895.97
06:14:18|38896.43
06:14:18|38896.43
06:14:19|38896.43
06:14:20|38896.42
06:14:22|38896.43
06:14:23|38899.99
06:14:24|38906.62
06:14:25|38911.18
06:14:25|38914.23
06:14:27|38914.23
06:14:28|38916.88
06:14:29|38916.89
06:14:31|38916.89
06:14:31|38916.88
06:14:32|38916.9
06:14:33|38916.91
06:14:34|38916.9
06:14:35|38916.9
06:14:36|38916.9
06:14:37|38916.91
06:14:38|38916.9
06:14:39|38916.91
06:14:40|38916.9
06:14:41|38916.9
06:14:42|38916.91
06:14:43|38916.9
06:14:44|38916.9
06:14:45|38916.91
06:14:46|38916.9
06:14:47|38916.91
06:14:49|38916.9
06:14:51|38916.91
06:14:51|38916.9
06:14:52|38916.91
06:14:53|38916.91
06:14:54|38916.91
06:14:55|38916.91
06:14:56|38916.91
06:14:57|38916.91
06:14:59|38916.91
06:15:01|38916.91
06:15:02|38916.9
06:15:04|38916.91
06:15:04|38912.62
06:15:06|38911.49
06:15:06|38910.8
06:15:07|38910.24
06:15:08|38910.23
06:15:10|38910.24
06:15:11|38910.23
06:15:12|38910.24
06:15:13|38910.24
06:15:14|38910.23
06:15:15|38910.24
06:15:16|38910.24
06:15:17|38916.89
06:15:18|38922.85
06:15:19|38922.84
06:15:20|38922.84
06:15:21|38922.85
06:15:22|38922.84
06:15:23|38922.84
06:15:24|38922.84
06:15:25|38922.84
06:15:26|38922.84
06:15:27|38922.85
06:15:29|38922.84
06:15:29|38922.85
06:15:30|38922.84
06:15:32|38922.85
06:15:33|38922.84
06:15:34|38922.84
06:15:35|38920.51
06:15:36|38920.52
06:15:38|38920.52
06:15:39|38917.97
06:15:40|38917.98
06:15:41|38917.97
06:15:42|38917.98
06:15:43|38916.9
06:15:44|38916.9
06:15:45|38916.9
06:15:46|38916.9
06:15:47|38916.9
06:15:48|38916.9
06:15:49|38916.9
06:15:50|38916.89
06:15:51|38916.9
06:15:52|38916.9
06:15:53|38916.89
06:15:54|38916.9
06:15:55|38916.9
06:15:56|38916.89
06:15:57|38916.9
06:15:58|38916.9
06:15:59|38916.9
06:16:00|38916.89
06:16:01|38916.9
06:16:02|38916.9
06:16:03|38916.9
06:16:04|38916.89
06:16:06|38916.9
06:16:08|38916.9
06:16:08|38916.89
06:16:09|38916.9
06:16:10|38916.89
06:16:11|38916.89
06:16:12|38916.9
06:16:13|38916.9
06:16:14|38916.9
06:16:16|38916.89
06:16:17|38916.89
06:16:18|38916.9
06:16:19|38916.89
06:16:20|38916.9
06:16:22|38916.89
06:16:23|38916.89
06:16:24|38916.9
06:16:26|38916.9
06:16:26|38916.89
06:16:27|38916.9
06:16:29|38916.9
06:16:30|38916.9
06:16:32|38916.89
06:16:32|38916.89
06:16:34|38916.9
06:16:35|38916.9
06:16:36|38916.9
06:16:36|38916.9
06:16:38|38916.9
06:16:38|38916.89
06:16:40|38916.9
06:16:41|38916.89
06:16:42|38916.9
06:16:42|38916.9
06:16:44|38916.9
06:16:45|38916.89
06:16:46|38922.84
06:16:47|38926.72
06:16:48|38927.6
06:16:50|38927.6
06:16:51|38927.59
06:16:51|38927.6
06:16:52|38927.6
06:16:54|38927.6
06:16:54|38927.6
06:16:55|38927.6
06:16:57|38927.59
06:16:57|38927.59
06:16:58|38927.6
06:17:00|38927.6
06:17:01|38927.59
06:17:01|38927.59
06:17:03|38927.59
06:17:05|38927.59
06:17:06|38927.6
06:17:07|38927.6
06:17:08|38927.59
06:17:09|38927.6
06:17:10|38927.59
06:17:11|38927.6
06:17:12|38927.6
06:17:13|38927.6
06:17:14|38927.6
06:17:16|38927.6
06:17:16|38927.59
06:17:17|38927.59
06:17:18|38927.6
06:17:19|38927.6
06:17:20|38927.59
06:17:21|38927.6
06:17:22|38927.6
06:17:24|38927.6
06:17:25|38927.6
06:17:26|38927.59
06:17:27|38927.6
06:17:28|38927.6
06:17:29|38927.59
06:17:30|38927.59
06:17:32|38927.6
06:17:33|38927.59
06:17:33|38927.6
06:17:35|38927.6
06:17:36|38920.98
06:17:37|38920.
06:17:38|38917.02
06:17:40|38917.03
06:17:41|38917.03
06:17:42|38917.02
06:17:42|38917.03
06:17:43|38917.03
06:17:44|38917.02
06:17:45|38917.03
06:17:46|38917.03
06:17:48|38917.02
06:17:48|38917.02
06:17:49|38917.03
06:17:50|38917.02
06:17:52|38917.02
06:17:52|38917.03
06:17:53|38917.03
06:17:54|38917.03
06:17:56|38917.03
06:17:56|38917.03
06:17:57|38917.03
06:17:59|38911.21
06:18:00|38907.7
06:18:01|38907.7
06:18:03|38907.69
06:18:04|38907.7
06:18:06|38907.69
06:18:08|38907.7
06:18:08|38910.
06:18:09|38910.24
06:18:10|38910.24
06:18:11|38910.23
06:18:12|38910.24
06:18:13|38910.23
06:18:14|38910.24
06:18:15|38910.24
06:18:16|38910.24
06:18:18|38910.24
06:18:19|38910.23
06:18:20|38910.24
06:18:21|38910.24
06:18:23|38910.24
06:18:23|38910.24
06:18:25|38910.24
06:18:27|38910.24
06:18:28|38916.53
06:18:29|38916.53
06:18:29|38916.55
06:18:31|38916.55
06:18:33|38917.81
06:18:33|38917.8
06:18:34|38917.8
06:18:35|38917.81
06:18:36|38917.81
06:18:37|38917.81
06:18:38|38917.81
06:18:39|38917.8
06:18:41|38917.81
06:18:42|38917.81
06:18:43|38917.81
06:18:44|38917.81
06:18:46|38917.8
06:18:46|38917.81
06:18:47|38917.81
06:18:48|38917.8
06:18:49|38917.81
06:18:50|38917.81
06:18:51|38917.81
06:18:52|38917.81
06:18:53|38921.9
06:18:54|38924.67
06:18:55|38924.67
06:18:56|38924.67
06:18:57|38924.67
06:18:58|38924.67
06:19:00|38924.67
06:19:01|38924.67
06:19:02|38924.67
06:19:03|38924.67
06:19:05|38924.66
06:19:05|38924.66
06:19:06|38924.67
06:19:07|38924.66
06:19:09|38924.66
06:19:10|38924.66
06:19:12|38924.66
06:19:12|38924.67
06:19:14|38924.66
06:19:15|38924.67
06:19:16|38924.67
06:19:17|38924.67
06:19:18|38924.66
06:19:20|38924.66
06:19:21|38924.66
06:19:22|38924.66
06:19:22|38924.66
06:19:24|38924.67
06:19:25|38924.67
06:19:26|38924.66
06:19:27|38924.67
06:19:28|38924.66
06:19:29|38924.67
06:19:30|38924.67
06:19:32|38924.67
06:19:32|38924.66
06:19:33|38922.81
06:19:35|38915.9
06:19:36|38915.9
06:19:38|38915.91
06:19:39|38915.91
06:19:39|38915.91
06:19:41|38915.9
06:19:42|38915.91
06:19:43|38920.76
06:19:44|38920.77
06:19:45|38920.77
06:19:46|38920.76
06:19:48|38924.6
06:19:48|38924.6
06:19:50|38924.6
06:19:51|38924.6
06:19:52|38924.6
06:19:53|38924.6
06:19:54|38929.99
06:19:55|38930.
06:19:56|38930.
06:19:57|38930.
06:19:58|38930.
06:19:59|38930.
06:20:00|38930.
06:20:01|38930.
06:20:02|38930.
06:20:03|38930.
06:20:05|38930.
06:20:05|38930.
06:20:06|38929.99
06:20:08|38929.99
06:20:09|38929.99
06:20:10|38930.
06:20:11|38927.65
06:20:12|38927.65
06:20:13|38927.66
06:20:15|38927.65
06:20:16|38926.1
06:20:16|38926.1
06:20:18|38926.1
06:20:18|38926.09
06:20:20|38926.09
06:20:21|38926.1
06:20:21|38926.1
06:20:23|38926.1
06:20:23|38926.1
06:20:24|38926.1
06:20:25|38926.09
06:20:27|38926.1
06:20:28|38926.09
06:20:29|38926.1
06:20:30|38926.1
06:20:31|38926.1
06:20:32|38926.1
06:20:33|38926.1
06:20:34|38926.09
06:20:35|38926.09
06:20:36|38926.1
06:20:37|38926.1
06:20:38|38926.1
06:20:40|38926.1
06:20:41|38926.1
06:20:41|38926.09
06:20:43|38926.1
06:20:44|38926.09
06:20:45|38926.09
06:20:46|38926.09
06:20:47|38926.1
06:20:48|38926.09
06:20:49|38926.1
06:20:50|38926.1
06:20:51|38926.09
06:20:52|38926.1
06:20:53|38926.09
06:20:54|38926.1
06:20:55|38926.1
06:20:56|38926.09
06:20:57|38926.09
06:20:58|38926.09
06:20:59|38926.09
06:21:00|38926.09
06:21:01|38926.1
06:21:02|38926.09
06:21:03|38926.1
06:21:04|38926.1
06:21:06|38926.1
06:21:08|38926.1
06:21:08|38926.1
06:21:09|38926.1
06:21:10|38926.1
06:21:11|38926.1
06:21:12|38926.1
06:21:13|38926.09
06:21:14|38926.09
06:21:16|38926.09
06:21:17|38926.1
06:21:18|38926.1
06:21:20|38926.09
06:21:20|38926.09
06:21:21|38926.09
06:21:23|38926.09
06:21:24|38926.1
06:21:25|38926.1
06:21:27|38926.09
06:21:28|38926.09
06:21:29|38926.09
06:21:29|38926.1
06:21:31|38926.09
06:21:32|38926.1
06:21:33|38926.1
06:21:33|38926.1
06:21:35|38926.1
06:21:36|38926.09
06:21:37|38926.1
06:21:39|38926.09
06:21:40|38926.1
06:21:41|38926.09
06:21:42|38926.09
06:21:44|38926.1
06:21:44|38926.09
06:21:45|38926.09
06:21:46|38926.1
06:21:48|38926.1
06:21:49|38926.1
06:21:50|38926.1
06:21:50|38926.1
06:21:52|38926.1
06:21:53|38926.09
06:21:54|38926.09
06:21:55|38926.1
06:21:56|38926.09
06:21:57|38926.1
06:21:58|38926.09
06:21:59|38926.09
06:22:00|38926.1
06:22:01|38926.09
06:22:02|38926.1
06:22:03|38926.09
06:22:04|38926.09
06:22:05|38926.09
06:22:07|38926.09
06:22:08|38926.09
06:22:10|38926.09
06:22:10|38926.09
06:22:11|38926.1
06:22:13|38926.09
06:22:13|38926.1
06:22:15|38926.09
06:22:16|38926.09
06:22:16|38926.1
06:22:19|38926.09
06:22:19|38926.1
06:22:20|38926.09
06:22:21|38926.09
06:22:22|38926.1
06:22:23|38926.1
06:22:24|38926.09
06:22:25|38926.09
06:22:26|38926.1
06:22:28|38926.09
06:22:29|38926.09
06:22:30|38926.1
06:22:31|38926.09
06:22:32|38926.1
06:22:34|38926.1
06:22:35|38926.09
06:22:36|38926.1
06:22:38|38926.1
06:22:38|38926.09
06:22:39|38926.1
06:22:40|38926.1
06:22:41|38926.09
06:22:42|38926.1
06:22:43|38926.09
06:22:44|38926.1
06:22:45|38926.1
06:22:46|38926.1
06:22:47|38926.1
06:22:48|38926.09
06:22:49|38926.09
06:22:50|38926.1
06:22:51|38926.09
06:22:52|38926.1
06:22:53|38926.1
06:22:54|38926.09
06:22:55|38926.1
06:22:57|38926.09
06:22:58|38926.1
06:22:59|38926.09
06:23:00|38926.1
06:23:01|38926.1
06:23:03|38926.1
06:23:04|38926.1
06:23:04|38926.09
06:23:06|38926.1
06:23:07|38931.69
06:23:09|38937.69
06:23:10|38941.19
06:23:11|38941.18
06:23:13|38941.19
06:23:14|38941.19
06:23:14|38941.19
06:23:15|38941.18
06:23:17|38936.3
06:23:18|38936.3
06:23:19|38936.31
06:23:19|38936.3
06:23:21|38936.31
06:23:22|38936.31
06:23:23|38936.31
06:23:24|38936.31
06:23:26|38936.31
06:23:27|38936.31
06:23:27|38936.31
06:23:29|38936.31
06:23:31|38936.3
06:23:32|38936.31
06:23:32|38936.3
06:23:33|38931.85
06:23:35|38931.43
06:23:36|38931.43
06:23:37|38931.42
06:23:38|38931.43
06:23:39|38931.42
06:23:40|38931.43
06:23:42|38931.42
06:23:42|38931.43
06:23:43|38931.43
06:23:45|38931.42
06:23:45|38931.42
06:23:46|38931.43
06:23:48|38931.42
06:23:49|38931.43
06:23:50|38933.34
06:23:51|38933.33
06:23:51|38933.34
06:23:52|38935.16
06:23:54|38935.16
06:23:54|38935.17
06:23:56|38935.16
06:23:56|38935.16
06:23:57|38935.16
06:23:58|38935.16
06:24:00|38935.17
06:24:01|38935.17
06:24:02|38935.16
06:24:03|38935.17
06:24:04|38935.17
06:24:05|38935.16
06:24:06|38935.17
06:24:07|38935.16
06:24:09|38935.16
06:24:10|38935.17
06:24:11|38935.17
06:24:12|38935.17
06:24:13|38935.16
06:24:14|38932.32
06:24:15|38932.33
06:24:16|38932.32
06:24:18|38932.32
06:24:19|38932.33
06:24:20|38932.33
06:24:20|38932.32
06:24:22|38932.33
06:24:23|38932.33
06:24:24|38932.32
06:24:25|38932.33
06:24:26|38932.32
06:24:28|38932.33
06:24:29|38932.32
06:24:31|38932.33
06:24:32|38932.32
06:24:34|38932.32
06:24:35|38932.32
06:24:36|38932.33
06:24:38|38932.32
06:24:38|38932.33
06:24:39|38932.32
06:24:41|38932.32
06:24:42|38932.33
06:24:43|38932.32
06:24:45|38932.32
06:24:45|38932.32
06:24:46|38932.33
06:24:47|38932.33
06:24:48|38932.33
06:24:49|38931.51
06:24:50|38931.5
06:24:51|38931.5
06:24:52|38917.99
06:24:53|38917.99
06:24:54|38917.99
06:24:55|38917.99
06:24:56|38917.99
06:24:57|38917.99
06:24:58|38917.98
06:24:59|38917.98
06:25:00|38917.98
06:25:01|38917.99
06:25:03|38917.99
06:25:03|38917.99
06:25:05|38917.98
06:25:06|38917.98
06:25:07|38917.99
06:25:08|38917.99
06:25:10|38917.99
06:25:10|38917.98
06:25:12|38917.98
06:25:13|38917.98
06:25:15|38917.99
06:25:16|38917.99
06:25:17|38917.99
06:25:18|38917.99
06:25:19|38917.99
06:25:20|38917.98
06:25:21|38917.99
06:25:21|38917.99
06:25:23|38917.99
06:25:24|38917.98
06:25:25|38917.98
06:25:26|38917.99
06:25:27|38917.99
06:25:28|38917.98
06:25:29|38917.98
06:25:31|38917.99
06:25:32|38917.99
06:25:34|38911.51
06:25:34|38911.5
06:25:35|38911.51
06:25:36|38911.5
06:25:38|38911.5
06:25:39|38911.51
06:25:40|38911.51
06:25:41|38911.5
06:25:42|38911.51
06:25:43|38911.51
06:25:44|38911.51
06:25:45|38916.37
06:25:46|38917.99
06:25:47|38917.98
06:25:49|38917.99
06:25:49|38917.99
06:25:50|38917.99
06:25:51|38917.98
06:25:52|38917.99
06:25:53|38917.99
06:25:54|38917.98
06:25:55|38917.99
06:25:56|38917.99
06:25:57|38917.99
06:25:58|38917.98
06:25:59|38917.98
06:26:00|38917.98
06:26:01|38917.99
06:26:02|38917.99
06:26:04|38917.98
06:26:05|38917.98
06:26:06|38917.98
06:26:07|38917.99
06:26:08|38917.99
06:26:09|38917.99
06:26:10|38928.68
06:26:12|38928.69
06:26:12|38928.68
06:26:13|38928.68
06:26:15|38928.69
06:26:15|38928.68
06:26:17|38928.68
06:26:18|38928.69
06:26:19|38928.69
06:26:20|38928.69
06:26:21|38928.69
06:26:22|38928.68
06:26:23|38928.69
06:26:24|38928.69
06:26:25|38928.68
06:26:26|38928.69
06:26:27|38928.68
06:26:28|38928.69
06:26:29|38927.32
06:26:30|38927.32
06:26:32|38926.1
06:26:33|38926.1
06:26:34|38926.1
06:26:35|38926.1
06:26:37|38926.1
06:26:38|38926.1
06:26:39|38926.1
06:26:40|38926.11
06:26:41|38926.1
06:26:42|38926.1
06:26:43|38926.11
06:26:44|38926.11
06:26:45|38926.11
06:26:46|38926.1
06:26:47|38926.11
06:26:48|38926.11
06:26:49|38926.11
06:26:50|38926.11
06:26:51|38926.11
06:26:52|38926.11
06:26:54|38926.1
06:26:54|38926.11
06:26:55|38926.11
06:26:56|38926.11
06:26:57|38926.11
06:26:59|38926.11
06:27:00|38926.1
06:27:01|38931.83
06:27:02|38944.62
06:27:04|38946.53
06:27:06|38946.53
06:27:06|38946.53
06:27:07|38946.53
06:27:08|38946.53
06:27:09|38946.52
06:27:10|38946.53
06:27:11|38946.53
06:27:13|38946.53
06:27:13|38946.53
06:27:16|38946.53
06:27:16|38946.53
06:27:17|38946.53
06:27:18|38946.53
06:27:19|38946.53
06:27:21|38946.53
06:27:22|38946.53
06:27:23|38947.98
06:27:25|38947.99
06:27:25|38947.98
06:27:26|38947.98
06:27:27|38947.99
06:27:28|38947.99
06:27:29|38947.98
06:27:30|38947.99
06:27:31|38947.98
06:27:32|38947.99
06:27:33|38947.99
06:27:34|38947.98
06:27:36|38947.99
06:27:37|38947.99
06:27:38|38947.98
06:27:39|38947.99
06:27:40|38947.98
06:27:41|38947.98
06:27:42|38947.98
06:27:44|38947.98
06:27:44|38947.98
06:27:45|38947.99
06:27:46|38947.98
06:27:47|38947.99
06:27:48|38947.99
06:27:49|38947.98
06:27:50|38947.99
06:27:52|38947.99
06:27:53|38947.98
06:27:54|38947.99
06:27:55|38947.98
06:27:56|38947.99
06:27:57|38947.99
06:27:58|38947.98
06:27:58|38947.99
06:28:00|38947.98
06:28:01|38947.98
06:28:02|38946.52
06:28:02|38946.53
06:28:03|38946.53
06:28:05|38946.53
06:28:06|38946.53
06:28:07|38946.53
06:28:08|38946.53
06:28:09|38946.53
06:28:10|38946.53
06:28:11|38946.52
06:28:13|38946.53
06:28:13|38946.52
06:28:15|38946.53
06:28:16|38946.53
06:28:17|38946.53
06:28:18|38942.21
06:28:19|38939.7
06:28:20|38939.7
06:28:21|38939.71
06:28:23|38939.7
06:28:24|38939.71
06:28:25|38939.71
06:28:25|38939.7
06:28:27|38939.71
06:28:27|38939.71
06:28:28|38939.7
06:28:29|38939.71
06:28:31|38939.71
06:28:32|38939.71
06:28:33|38939.71
06:28:34|38939.7
06:28:35|38939.71
06:28:36|38939.7
06:28:38|38939.71
06:28:38|38939.71
06:28:39|38939.7
06:28:40|38939.71
06:28:41|38939.71
06:28:42|38939.71
06:28:44|38939.71
06:28:45|38939.71
06:28:45|38939.71
06:28:47|38939.71
06:28:48|38939.71
06:28:49|38939.71
06:28:49|38939.71
06:28:51|38939.7
06:28:52|38939.71
06:28:52|38939.7
06:28:53|38942.21
06:28:55|38942.22
06:28:55|38942.22
06:28:56|38942.21
06:28:58|38943.58
06:28:59|38943.59
06:29:00|38943.59
06:29:01|38943.58
06:29:02|38943.59
06:29:03|38943.59
06:29:04|38943.59
06:29:05|38943.59
06:29:07|38946.31
06:29:08|38946.32
06:29:08|38946.31
06:29:10|38944.9
06:29:11|38944.58
06:29:12|38944.57
06:29:14|38944.58
06:29:15|38944.57
06:29:16|38944.58
06:29:17|38944.58
06:29:18|38944.58
06:29:19|38944.58
06:29:20|38944.57
06:29:22|38944.57
06:29:22|38944.57
06:29:23|38944.58
06:29:24|38944.58
06:29:26|38944.57
06:29:28|38944.58
06:29:28|38944.57
06:29:29|38944.58
06:29:30|38944.58
06:29:31|38944.57
06:29:32|38944.58
06:29:34|38944.57
06:29:35|38944.57
06:29:36|38944.58
06:29:37|38944.58
06:29:38|38944.57
06:29:39|38944.58
06:29:40|38944.58
06:29:41|38944.59
06:29:42|38945.93
06:29:43|38948.
06:29:44|38947.99
06:29:45|38948.
06:29:46|38949.15
06:29:47|38952.89
06:29:48|38955.9
06:29:49|38957.23
06:29:50|38960.
06:29:51|38962.46
06:29:52|38962.46
06:29:53|38962.46
06:29:54|38962.47
06:29:55|38962.46
06:29:57|38962.47
06:29:58|38964.24
06:29:59|38964.25
06:30:00|38964.25
06:30:01|38964.24
06:30:02|38964.25
06:30:03|38964.25
06:30:04|38964.25
06:30:06|38964.25
06:30:07|38964.25
06:30:07|38970.68
06:30:09|38971.55
06:30:10|38971.55
06:30:11|38971.55
06:30:13|38971.34
06:30:14|38965.81
06:30:15|38965.81
06:30:16|38965.8
06:30:17|38957.62
06:30:18|38957.62
06:30:19|38957.62
06:30:20|38957.61
06:30:21|38957.61
06:30:22|38957.62
06:30:23|38957.62
06:30:25|38957.61
06:30:26|38957.62
06:30:27|38955.86
06:30:28|38950.9
06:30:29|38950.01
06:30:30|38950.02
06:30:31|38950.02
06:30:32|38950.01
06:30:33|38950.02
06:30:34|38950.01
06:30:35|38950.01
06:30:36|38950.02
06:30:37|38950.01
06:30:38|38950.01
06:30:39|38950.01
06:30:41|38950.02
06:30:42|38950.02
06:30:43|38950.02
06:30:43|38950.02
06:30:44|38950.01
06:30:45|38950.01
06:30:46|38950.01
06:30:48|38950.01
06:30:49|38950.02
06:30:49|38950.01
06:30:50|38950.01
06:30:52|38950.01
06:30:53|38950.02
06:30:54|38950.01
06:30:55|38950.01
06:30:56|38950.02
06:30:57|38950.01
06:30:58|38950.01
06:30:59|38950.01
06:31:00|38950.01
06:31:01|38950.01
06:31:02|38950.02
06:31:03|38950.02
06:31:04|38950.01
06:31:05|38950.01
06:31:06|38950.01
06:31:08|38950.02
06:31:09|38950.01
06:31:10|38950.01
06:31:11|38950.01
06:31:12|38950.02
06:31:14|38950.02
06:31:15|38950.01
06:31:17|38950.02
06:31:18|38950.01
06:31:19|38950.02
06:31:20|38950.02
06:31:21|38950.01
06:31:22|38950.05
06:31:23|38950.05
06:31:24|38950.05
06:31:25|38950.08
06:31:26|38950.31
06:31:27|38951.51
06:31:28|38951.51
06:31:29|38951.5
06:31:30|38953.21
06:31:31|38953.2
06:31:32|38953.2
06:31:33|38953.2
06:31:34|38953.21
06:31:35|38953.21
06:31:36|38953.2
06:31:37|38953.21
06:31:38|38953.21
06:31:40|38953.21
06:31:40|38953.21
06:31:41|38953.21
06:31:42|38953.2
06:31:43|38953.21
06:31:45|38953.21
06:31:46|38953.21
06:31:46|38953.2
06:31:48|38953.2
06:31:49|38953.2
06:31:49|38953.2
06:31:50|38953.2
06:31:52|38953.2
06:31:52|38953.2
06:31:53|38953.2
06:31:54|38953.2
06:31:55|38953.2
06:31:56|38953.2
06:31:57|38953.21
06:31:58|38953.2
06:31:59|38953.21
06:32:00|38953.21
06:32:02|38953.21
06:32:03|38953.21
06:32:04|38953.2
06:32:05|38953.21
06:32:06|38953.2
06:32:07|38953.2
06:32:09|38953.2
06:32:10|38953.21
06:32:11|38953.2
06:32:12|38953.2
06:32:13|38953.2
06:32:14|38953.2
06:32:15|38953.2
06:32:17|38951.16
06:32:18|38950.03
06:32:20|38940.01
06:32:20|38938.1
06:32:21|38937.58
06:32:23|38937.59
06:32:23|38937.58
06:32:24|38937.59
06:32:25|38937.58
06:32:26|38937.59
06:32:28|38937.58
06:32:29|38937.59
06:32:29|38937.58
06:32:31|38937.58
06:32:32|38937.59
06:32:34|38937.58
06:32:34|38937.59
06:32:35|38937.59
06:32:36|38937.59
06:32:37|38937.59
06:32:38|38937.59
06:32:39|38937.59
06:32:40|38937.58
06:32:41|38937.59
06:32:42|38937.59
06:32:43|38937.58
06:32:44|38937.58
06:32:45|38937.59
06:32:46|38937.58
06:32:48|38928.72
06:32:48|38928.71
06:32:50|38928.71
06:32:50|38928.71
06:32:52|38923.47
06:32:54|38923.47
06:32:54|38923.47
06:32:55|38923.46
06:32:56|38923.47
06:32:57|38923.47
06:32:58|38923.47
06:32:59|38923.47
06:33:00|38923.46
06:33:01|38923.47
06:33:02|38923.47
06:33:03|38923.46
06:33:04|38923.47
06:33:05|38923.47
06:33:06|38923.47
06:33:07|38923.47
06:33:08|38923.47
06:33:09|38923.47
06:33:10|38923.47
06:33:11|38923.46
06:33:12|38923.46
06:33:13|38923.46
06:33:14|38923.46
06:33:15|38923.47
06:33:17|38923.46
06:33:18|38923.47
06:33:19|38923.47
06:33:21|38929.12
06:33:21|38937.58
06:33:22|38937.59
06:33:23|38937.59
06:33:24|38937.58
06:33:26|38937.58
06:33:27|38937.58
06:33:27|38937.59
06:33:28|38937.58
06:33:29|38937.58
06:33:30|38937.59
06:33:32|38937.58
06:33:33|38937.58
06:33:34|38937.58
06:33:35|38937.59
06:33:35|38937.59
06:33:37|38937.58
06:33:38|38937.58
06:33:38|38937.57
06:33:40|38934.66
06:33:42|38934.29
06:33:42|38934.3
06:33:44|38934.3
06:33:45|38934.3
06:33:46|38934.3
06:33:47|38934.3
06:33:48|38934.3
06:33:49|38934.29
06:33:50|38934.29
06:33:51|38934.29
06:33:52|38934.3
06:33:53|38941.75
06:33:54|38948.3
06:33:55|38949.11
06:33:56|38949.1
06:33:57|38949.11
06:33:58|38949.1
06:33:59|38949.11
06:34:00|38949.11
06:34:01|38949.11
06:34:02|38949.11
06:34:03|38949.11
06:34:04|38949.11
06:34:05|38949.1
06:34:06|38949.1
06:34:07|38947.
06:34:08|38946.99
06:34:09|38946.99
06:34:10|38947.
06:34:11|38947.
06:34:12|38947.
06:34:13|38947.
06:34:14|38947.
06:34:15|38947.
06:34:16|38947.
06:34:17|38947.
06:34:19|38947.
06:34:20|38947.
06:34:21|38946.99
06:34:22|38946.99
06:34:23|38947.
06:34:24|38946.99
06:34:25|38941.16
06:34:26|38941.16
06:34:27|38941.15
06:34:28|38941.15
06:34:29|38941.15
06:34:31|38941.16
06:34:31|38941.16
06:34:32|38941.15
06:34:34|38941.16
06:34:35|38941.15
06:34:36|38941.16
06:34:37|38941.16
06:34:38|38941.16
06:34:39|38941.16
06:34:40|38941.16
06:34:42|38941.15
06:34:43|38941.15
06:34:43|38941.15
06:34:45|38941.15
06:34:46|38941.15
06:34:47|38941.15
06:34:48|38941.16
06:34:49|38941.16
06:34:50|38941.16
06:34:51|38941.15
06:34:52|38941.15
06:34:53|38941.16
06:34:54|38941.16
06:34:56|38941.15
06:34:57|38941.1
06:34:59|38940.85
06:34:59|38940.85
06:35:00|38940.85
06:35:01|38940.84
06:35:02|38940.85
06:35:03|38940.84
06:35:05|38940.85
06:35:05|38940.85
06:35:07|38940.85
06:35:08|38940.85
06:35:08|38940.85
06:35:10|38940.84
06:35:10|38940.85
06:35:13|38940.85
06:35:13|38940.85
06:35:14|38940.85
06:35:15|38940.85
06:35:16|38940.85
06:35:17|38940.85
06:35:18|38940.85
06:35:19|38940.85
06:35:20|38943.58
06:35:21|38944.08
06:35:22|38944.08
06:35:24|38949.09
06:35:25|38953.21
06:35:26|38956.56
06:35:27|38956.55
06:35:29|38956.56
06:35:30|38956.56
06:35:32|38956.55
06:35:32|38956.56
06:35:34|38958.
06:35:35|38958.01
06:35:37|38958.01
06:35:38|38958.
06:35:39|38958.01
06:35:40|38958.
06:35:41|38960.73
06:35:42|38960.72
06:35:43|38960.72
06:35:44|38960.
06:35:45|38960.01
06:35:46|38960.01
06:35:47|38960.01
06:35:48|38960.
06:35:49|38960.
06:35:50|38960.01
06:35:51|38960.01
06:35:52|38960.01
06:35:53|38960.
06:35:54|38960.01
06:35:55|38960.01
06:35:56|38960.01
06:35:57|38960.01
06:35:58|38960.
06:35:59|38960.
06:36:00|38960.01
06:36:01|38960.01
06:36:02|38960.01
06:36:03|38960.01
06:36:04|38960.
06:36:05|38960.
06:36:06|38960.
06:36:07|38960.
06:36:08|38960.01
06:36:09|38960.01
06:36:10|38960.01
06:36:11|38960.01
06:36:13|38960.01
06:36:13|38960.
06:36:14|38960.
06:36:15|38960.01
06:36:17|38960.
06:36:17|38960.01
06:36:18|38960.01
06:36:19|38960.
06:36:21|38960.01
06:36:23|38960.
06:36:23|38960.01
06:36:25|38960.
06:36:26|38960.01
06:36:27|38960.01
06:36:29|38960.01
06:36:29|38960.
06:36:30|38960.01
06:36:31|38960.01
06:36:33|38960.01
06:36:34|38960.01
06:36:35|38960.01
06:36:36|38960.01
06:36:37|38960.
06:36:38|38960.01
06:36:39|38960.
06:36:40|38960.
06:36:41|38960.01
06:36:43|38960.01
06:36:44|38960.01
06:36:45|38960.01
06:36:46|38960.
06:36:46|38960.01
06:36:47|38960.01
06:36:49|38960.01
06:36:50|38960.
06:36:51|38960.01
06:36:51|38960.
06:36:52|38960.01
06:36:53|38960.01
06:36:55|38960.01
06:36:56|38960.01
06:36:57|38960.01
06:36:57|38960.
06:36:58|38960.
06:36:59|38960.01
06:37:00|38960.01
06:37:02|38960.
06:37:02|38960.
06:37:03|38960.01
06:37:05|38960.01
06:37:06|38960.01
06:37:07|38960.01
06:37:08|38960.
06:37:09|38960.
06:37:10|38960.01
06:37:12|38960.01
06:37:12|38960.01
06:37:14|38960.01
06:37:15|38960.01
06:37:16|38960.
06:37:17|38960.01
06:37:18|38960.01
06:37:19|38960.01
06:37:20|38960.01
06:37:21|38965.45
06:37:22|38966.13
06:37:24|38968.22
06:37:25|38968.23
06:37:26|38968.23
06:37:27|38968.23
06:37:28|38968.22
06:37:29|38968.23
06:37:30|38968.22
06:37:32|38968.27
06:37:33|38968.27
06:37:33|38968.35
06:37:35|38968.63
06:37:36|38968.63
06:37:37|38968.63
06:37:38|38968.63
06:37:40|38968.62
06:37:40|38968.63
06:37:42|38968.62
06:37:43|38968.63
06:37:45|38968.63
06:37:46|38968.62
06:37:47|38968.62
06:37:48|38968.63
06:37:49|38968.63
06:37:50|38981.05
06:37:51|38983.04
06:37:52|38983.41
06:37:53|38985.46
06:37:54|38985.46
06:37:55|38979.86
06:37:56|38979.63
06:37:57|38979.62
06:37:59|38979.62
06:37:59|38979.63
06:38:01|38979.63
06:38:02|38979.63
06:38:04|38985.46
06:38:04|38985.45
06:38:05|38985.46
06:38:06|38992.24
06:38:07|38998.78
06:38:08|38998.79
06:38:10|38998.78
06:38:12|38998.78
06:38:12|38998.77
06:38:13|38999.63
06:38:15|38999.64
06:38:16|38999.63
06:38:17|38999.63
06:38:18|38999.64
06:38:20|38999.64
06:38:20|38990.86
06:38:21|38990.4
06:38:22|38990.4
06:38:23|38990.4
06:38:24|38990.41
06:38:25|38990.41
06:38:27|38998.38
06:38:28|38998.39
06:38:28|38998.39
06:38:30|38998.38
06:38:32|38998.38
06:38:32|38998.38
06:38:33|38998.39
06:38:34|38998.39
06:38:35|38998.39
06:38:36|38998.39
06:38:37|38998.39
06:38:38|38998.39
06:38:40|38998.39
06:38:41|38998.38
06:38:42|38998.38
06:38:43|38998.39
06:38:45|38998.39
06:38:45|38998.38
06:38:46|38998.39
06:38:47|38998.39
06:38:48|38998.39
06:38:49|38998.38
06:38:50|39001.57
06:38:51|39001.62
06:38:52|39001.62
06:38:53|39001.62
06:38:54|39004.08
06:38:55|39008.41
06:38:56|39027.9
06:38:57|39022.49
06:38:58|39022.5
06:38:59|39022.5
06:39:00|39024.88
06:39:01|39024.87
06:39:02|39024.88
06:39:03|39022.81
06:39:04|39022.82
06:39:05|39022.82
06:39:06|39022.81
06:39:07|39022.81
06:39:08|39022.81
06:39:09|39022.82
06:39:10|39022.82
06:39:11|39022.81
06:39:12|39022.82
06:39:13|39022.81
06:39:14|39024.89
06:39:16|39024.88
06:39:17|39024.88
06:39:17|39024.89
06:39:19|39024.89
06:39:20|39045.92
06:39:21|39059.92
06:39:21|39059.18
06:39:23|39048.27
06:39:25|39048.27
06:39:26|39045.93
06:39:27|39045.93
06:39:29|39053.4
06:39:29|39053.79
06:39:30|39053.8
06:39:32|39054.34
06:39:33|39051.06
06:39:34|39051.06
06:39:35|39048.28
06:39:36|39048.29
06:39:37|39048.28
06:39:38|39048.29
06:39:40|39048.29
06:39:40|39048.28
06:39:41|39048.28
06:39:42|39048.29
06:39:44|39048.28
06:39:46|39037.76
06:39:46|39039.07
06:39:47|39039.06
06:39:48|39039.07
06:39:49|39039.06
06:39:50|39039.07
06:39:51|39039.07
06:39:52|39039.06
06:39:53|39043.18
06:39:54|39043.18
06:39:55|39043.19
06:39:56|39043.19
06:39:57|39043.19
06:39:58|39047.97
06:39:59|39047.96
06:40:00|39047.97
06:40:01|39047.96
06:40:02|39049.33
06:40:04|39049.33
06:40:05|39049.33
06:40:05|39061.94
06:40:07|39063.79
06:40:09|39066.73
06:40:09|39066.73
06:40:10|39066.73
06:40:11|39066.73
06:40:12|39066.73
06:40:13|39066.73
06:40:14|39066.73
06:40:15|39058.92
06:40:16|39058.92
06:40:17|39058.92
06:40:18|39058.93
06:40:19|39058.93
06:40:20|39058.92
06:40:21|39058.92
06:40:23|39058.99
06:40:23|39059.03
06:40:25|39059.02
06:40:26|39050.
06:40:27|39050.
06:40:29|39049.44
06:40:30|39051.58
06:40:30|39051.58
06:40:32|39051.58
06:40:33|39068.69
06:40:34|39068.68
06:40:35|39068.36
06:40:36|39059.64
06:40:37|39059.63
06:40:38|39059.63
06:40:39|39059.63
06:40:40|39059.63
06:40:41|39059.63
06:40:42|39055.15
06:40:43|39050.01
06:40:44|39050.
06:40:45|39050.01
06:40:46|39043.77
06:40:47|39043.76
06:40:48|39038.31
06:40:49|39032.
06:40:51|39027.01
06:40:52|39036.1
06:40:52|39036.11
06:40:54|39036.1
06:40:55|39036.1
06:40:55|39039.27
06:40:56|39048.64
06:40:57|39037.26
06:40:58|39037.24
06:41:00|39037.24
06:41:00|39036.69
06:41:02|39036.68
06:41:03|39036.67
06:41:04|39036.68
06:41:05|39036.68
06:41:06|39036.68
06:41:08|39027.01
06:41:08|39027.02
06:41:10|39027.01
06:41:11|39027.01
06:41:12|39027.02
06:41:13|39027.01
06:41:14|39027.01
06:41:15|39033.95
06:41:16|39033.95
06:41:17|39033.96
06:41:18|39033.96
06:41:19|39033.95
06:41:20|39033.95
06:41:21|39033.95
06:41:22|39033.95
06:41:23|39033.96
06:41:24|39033.96
06:41:25|39033.95
06:41:26|39033.95
06:41:27|39033.96
06:41:28|39033.95
06:41:29|39033.95
06:41:30|39033.95
06:41:31|39033.96
06:41:32|39031.74
06:41:34|39031.56
06:41:35|39031.56
06:41:35|39031.56
06:41:37|39031.56
06:41:37|39031.56
06:41:39|39031.56
06:41:39|39028.32
06:41:40|39028.31
06:41:42|39028.31
06:41:43|39012.94
06:41:45|39015.18
06:41:45|39017.79
06:41:47|39017.79
06:41:48|39017.79
06:41:48|39017.78
06:41:51|39017.78
06:41:52|39017.79
06:41:53|39017.79
06:41:54|39017.79
06:41:55|39017.78
06:41:56|39017.78
06:41:57|39017.29
06:41:58|39017.3
06:41:59|39017.3
06:42:00|39017.3
06:42:00|39017.3
06:42:03|39017.3
06:42:04|39017.3
06:42:05|39017.3
06:42:06|39017.3
06:42:07|39017.3
06:42:08|39017.29
06:42:09|39015.12
06:42:10|39014.6
06:42:11|39010.
06:42:12|39010.
06:42:13|39001.65
06:42:13|39000.
06:42:15|38997.86
06:42:16|38997.84
06:42:16|38994.93
06:42:17|38994.94
06:42:19|38994.93
06:42:20|38994.94
06:42:21|38994.94
06:42:22|38996.37
06:42:23|38996.38
06:42:24|38996.37
06:42:25|38996.37
06:42:26|38996.37
06:42:28|38996.38
06:42:28|38996.38
06:42:29|38996.38
06:42:30|38997.31
06:42:31|38997.31
06:42:32|39010.88
06:42:34|39012.52
06:42:34|39012.52
06:42:36|39012.52
06:42:37|39012.52
06:42:39|39012.52
06:42:39|39012.52
06:42:41|39017.3
06:42:42|39017.29
06:42:43|39017.29
06:42:44|39017.29
06:42:45|39017.29
06:42:46|39017.29
06:42:46|39017.29
06:42:49|39017.29
06:42:49|39016.87
06:42:50|39016.19
06:42:51|39016.19
06:42:52|39016.18
06:42:53|39014.25
06:42:54|39014.25
06:42:55|39014.24
06:42:56|39014.25
06:42:57|39014.24
06:42:58|39014.24
06:42:59|39014.25
06:43:00|39014.25
06:43:01|39014.24
06:43:02|39014.25
06:43:03|39014.24
06:43:04|39014.25
06:43:05|39014.24
06:43:06|39014.25
06:43:07|39014.25
06:43:08|39014.25
06:43:09|39014.24
06:43:10|39014.24
06:43:11|39014.25
06:43:12|39017.28
06:43:13|39021.6
06:43:14|39021.59
06:43:15|39029.98
06:43:16|39038.99
06:43:17|39039.
06:43:18|39039.
06:43:19|39039.
06:43:21|39039.
06:43:22|39038.99
06:43:23|39039.
06:43:24|39039.
06:43:25|39039.
06:43:27|39039.
06:43:28|39038.99
06:43:30|39039.
06:43:31|39044.85
06:43:33|39044.84
06:43:33|39044.84
06:43:34|39044.85
06:43:35|39044.84
06:43:36|39044.33
06:43:37|39042.38
06:43:38|39039.45
06:43:40|39039.44
06:43:40|39040.68
06:43:42|39040.67
06:43:42|39040.82
06:43:44|39044.77
06:43:45|39044.77
06:43:46|39044.78
06:43:47|39044.78
06:43:48|39044.78
06:43:49|39044.77
06:43:50|39044.77
06:43:52|39044.77
06:43:53|39044.78
06:43:54|39044.78
06:43:54|39044.77
06:43:56|39044.78
06:43:57|39044.78
06:43:58|39044.78
06:43:59|39044.77
06:44:00|39044.78
06:44:01|39044.78
06:44:02|39045.31
06:44:03|39049.99
06:44:04|39049.99
06:44:05|39049.99
06:44:06|39050.
06:44:07|39049.99
06:44:08|39049.99
06:44:10|39049.99
06:44:11|39050.
06:44:12|39050.
06:44:13|39050.
06:44:14|39049.99
06:44:15|39049.99
06:44:16|39050.
06:44:17|39045.31
06:44:18|39045.32
06:44:19|39045.32
06:44:20|39041.37
06:44:21|39036.68
06:44:22|39034.96
06:44:23|39034.95
06:44:24|39033.97
06:44:25|39031.83
06:44:26|39031.61
06:44:27|39031.62
06:44:29|39027.13
06:44:29|39027.13
06:44:31|39020.01
06:44:32|39020.01
06:44:34|39009.59
06:44:35|39002.34
06:44:36|39006.45
06:44:37|39006.45
06:44:38|39006.45
06:44:39|39006.45
06:44:40|39016.76
06:44:41|39021.49
06:44:42|39020.87
06:44:43|39009.27
06:44:44|39009.27
06:44:45|39016.84
06:44:46|39017.13
06:44:47|39017.14
06:44:48|39017.14
06:44:50|39017.13
06:44:51|39017.14
06:44:52|39017.14
06:44:53|39017.14
06:44:55|39017.13
06:44:55|39017.14
06:44:57|39017.14
06:44:58|39017.13
06:44:58|39017.13
06:44:59|39017.14
06:45:00|39017.14
06:45:02|39018.
06:45:03|39018.
06:45:04|39018.
06:45:06|39017.99
06:45:06|39018.
06:45:08|39017.99
06:45:09|39017.99
06:45:09|39018.
06:45:10|39018.
06:45:11|39018.
06:45:13|39012.26
06:45:15|39012.26
06:45:16|39012.26
06:45:17|39012.26
06:45:18|39012.26
06:45:19|39012.26
06:45:20|39012.26
06:45:21|39012.26
06:45:22|39012.25
06:45:23|39012.26
06:45:24|39015.35
06:45:24|39015.67
06:45:26|39015.68
06:45:27|39015.68
06:45:28|39015.68
06:45:29|39015.68
06:45:29|39015.67
06:45:31|39016.43
06:45:33|39016.43
06:45:34|39016.43
06:45:34|39016.44
06:45:37|39016.44
06:45:37|39016.44
06:45:38|39016.44
06:45:39|39016.44
06:45:40|39016.43
06:45:41|39016.44
06:45:42|39016.44
06:45:43|39021.48
06:45:44|39023.57
06:45:45|39023.57
06:45:46|39023.56
06:45:47|39029.99
06:45:48|39036.67
06:45:49|39036.67
06:45:50|39036.29
06:45:51|39033.74
06:45:52|39030.01
06:45:53|39030.01
06:45:54|39030.01
06:45:55|39030.
06:45:56|39030.
06:45:58|39033.7
06:45:59|39033.7
06:46:00|39033.7
06:46:01|39033.69
06:46:02|39033.7
06:46:03|39033.7
06:46:04|39033.69
06:46:05|39033.69
06:46:06|39033.69
06:46:07|39033.69
06:46:08|39033.69
06:46:09|39033.69
06:46:10|39033.7
06:46:10|39033.69
06:46:11|39030.01
06:46:13|39030.02
06:46:14|39023.57
06:46:15|39019.93
06:46:16|39019.76
06:46:17|39019.76
06:46:18|39017.58
06:46:18|39017.58
06:46:20|39017.59
06:46:20|39017.58
06:46:22|39017.59
06:46:23|39022.53
06:46:24|39028.19
06:46:25|39028.18
06:46:26|39028.18
06:46:27|39028.18
06:46:27|39028.19
06:46:29|39031.14
06:46:31|39031.14
06:46:32|39031.14
06:46:33|39022.1
06:46:35|39015.67
06:46:36|39015.68
06:46:37|39015.67
06:46:38|39015.68
06:46:39|39015.68
06:46:40|39015.68
06:46:41|39015.68
06:46:41|39015.67
06:46:43|39015.67
06:46:43|39015.68
06:46:45|39015.68
06:46:46|39015.67
06:46:47|39015.68
06:46:48|39015.68
06:46:49|39015.7
06:46:50|39015.69
06:46:52|39015.7
06:46:52|39015.69
06:46:54|39015.69
06:46:56|39015.7
06:46:56|39015.69
06:46:57|39015.7
06:46:58|39015.69
06:46:59|39015.7
06:47:00|39015.69
06:47:01|39015.69
06:47:02|39015.69
06:47:03|39015.7
06:47:04|39015.7
06:47:05|39015.7
06:47:07|39015.7
06:47:08|39015.7
06:47:09|39015.7
06:47:10|39015.69
06:47:11|39015.7
06:47:12|39015.67
06:47:13|39015.67
06:47:14|39015.68
06:47:15|39015.67
06:47:16|39015.67
06:47:17|39015.67
06:47:18|39015.67
06:47:19|39015.68
06:47:20|39015.68
06:47:22|39015.68
06:47:22|39015.67
06:47:23|39004.68
06:47:24|39002.67
06:47:25|39005.96
06:47:26|39008.32
06:47:27|39008.33
06:47:28|39008.32
06:47:29|39013.21
06:47:30|39018.09
06:47:31|39018.09
06:47:32|39018.09
06:47:33|39018.08
06:47:34|39018.08
06:47:36|39011.23
06:47:38|39010.85
06:47:38|39010.43
06:47:39|39010.44
06:47:40|39013.79
06:47:42|39018.08
06:47:42|39020.
06:47:43|39020.
06:47:44|39020.
06:47:45|39020.
06:47:46|39020.
06:47:47|39019.99
06:47:48|39020.
06:47:49|39019.99
06:47:50|39019.99
06:47:52|39019.99
06:47:52|39019.99
06:47:54|39019.99
06:47:55|39019.99
06:47:56|39019.99
06:47:57|39020.
06:47:58|39016.29
06:47:59|39016.28
06:48:00|39016.29
06:48:01|39016.29
06:48:02|39016.29
06:48:04|39016.29
06:48:04|39016.29
06:48:06|39016.28
06:48:07|39016.29
06:48:08|39016.28
06:48:09|39016.29
06:48:10|39016.28
06:48:11|39016.29
06:48:13|39030.32
06:48:14|39030.32
06:48:15|39030.32
06:48:16|39030.33
06:48:17|39030.33
06:48:18|39030.32
06:48:19|39030.33
06:48:20|39030.33
06:48:21|39030.33
06:48:22|39030.33
06:48:23|39030.32
06:48:24|39030.33
06:48:26|39030.33
06:48:26|39030.32
06:48:28|39030.32
06:48:29|39030.33
06:48:30|39030.33
06:48:31|39030.33
06:48:32|39030.33
06:48:33|39030.33
06:48:34|39036.77
06:48:35|39036.76
06:48:36|39036.76
06:48:38|39036.76
06:48:39|39035.25
06:48:40|39033.8
06:48:41|39033.8
06:48:42|39033.75
06:48:43|39033.23
06:48:44|39033.23
06:48:45|39033.23
06:48:46|39033.23
06:48:47|39033.23
06:48:48|39033.22
06:48:49|39033.22
06:48:50|39033.23
06:48:51|39033.23
06:48:52|39033.23
06:48:54|39033.23
06:48:55|39033.23
06:48:56|39033.23
06:48:57|39033.23
06:48:57|39033.23
06:48:58|39033.23
06:48:59|39033.23
06:49:00|39033.22
06:49:01|39033.23
06:49:02|39033.23
06:49:04|39023.5
06:49:04|39021.28
06:49:05|39018.43
06:49:06|39018.43
06:49:08|39016.64
06:49:08|39016.64
06:49:09|39011.4
06:49:11|39010.27
06:49:12|39010.28
06:49:13|39010.27
06:49:14|39010.27
06:49:15|39010.28
06:49:16|39010.27
06:49:17|39010.28
06:49:18|39010.27
06:49:19|39010.28
06:49:20|39010.28
06:49:21|39010.28
06:49:22|39010.03
06:49:23|39007.47
06:49:24|39007.46
06:49:25|39007.05
06:49:26|39007.05
06:49:28|39007.05
06:49:28|39007.05
06:49:30|39007.05
06:49:30|39007.05
06:49:31|39007.05
06:49:32|39007.03
06:49:34|39004.71
06:49:35|39000.01
06:49:36|39005.1
06:49:37|39005.11
06:49:38|39005.1
06:49:39|39005.11
06:49:40|39005.11
06:49:41|39005.1
06:49:42|39005.11
06:49:43|39005.1
06:49:44|39005.1
06:49:45|39005.11
06:49:47|39005.1
06:49:47|39005.11
06:49:49|39005.11
06:49:50|39005.11
06:49:51|39005.11
06:49:52|39005.11
06:49:52|39005.11
06:49:53|39005.11
06:49:55|39005.11
06:49:57|39005.1
06:49:57|39005.1
06:49:59|39005.1
06:49:59|39005.11
06:50:00|39005.11
06:50:01|39010.26
06:50:02|39014.11
06:50:04|39014.12
06:50:05|39014.11
06:50:05|39014.11
06:50:06|39014.12
06:50:07|39014.11
06:50:08|39014.11
06:50:09|39014.12
06:50:11|39014.11
06:50:12|39014.11
06:50:13|39014.12
06:50:14|39014.11
06:50:15|39014.11
06:50:16|39014.11
06:50:17|39014.11
06:50:18|39014.11
06:50:19|39014.11
06:50:20|39014.11
06:50:22|39014.11
06:50:23|39014.12
06:50:24|39014.12
06:50:25|39014.12
06:50:26|39014.12
06:50:27|39014.11
06:50:28|39014.11
06:50:29|39014.11
06:50:30|39014.12
06:50:32|39017.89
06:50:32|39017.89
06:50:34|39017.89
06:50:36|39017.89
06:50:37|39014.15
06:50:37|39014.14
06:50:39|39014.15
06:50:40|39014.14
06:50:41|39014.15
06:50:42|39014.15
06:50:43|39014.14
06:50:44|39014.15
06:50:45|39014.15
06:50:46|39014.15
06:50:47|39014.15
06:50:48|39014.15
06:50:49|39014.14
06:50:50|39014.15
06:50:51|39014.15
06:50:52|39014.15
06:50:53|39014.15
06:50:55|39014.15
06:50:56|39014.14
06:50:57|39014.14
06:50:58|39014.15
06:50:59|39014.15
06:51:01|39014.14
06:51:02|39014.15
06:51:03|39014.14
06:51:04|39014.14
06:51:06|39014.15
06:51:07|39014.15
06:51:08|39014.14
06:51:09|39019.03
06:51:10|39031.74
06:51:11|39031.74
06:51:12|39031.75
06:51:13|39031.75
06:51:14|39031.75
06:51:14|39031.75
06:51:16|39031.75
06:51:17|39031.74
06:51:18|39031.74
06:51:19|39031.74
06:51:20|39031.75
06:51:20|39031.75
06:51:22|39031.74
06:51:22|39031.74
06:51:24|39039.07
06:51:25|39039.08
06:51:26|39039.08
06:51:27|39039.08
06:51:28|39039.08
06:51:28|39039.07
06:51:30|39039.07
06:51:30|39039.08
06:51:32|39039.08
06:51:33|39039.07
06:51:34|39039.07
06:51:35|39039.08
06:51:37|39039.08
06:51:37|39039.08
06:51:38|39039.08
06:51:39|39039.08
06:51:40|39039.06
06:51:41|39035.43
06:51:42|39035.43
06:51:43|39035.43
06:51:44|39035.44
06:51:45|39035.43
06:51:46|39035.44
06:51:47|39035.43
06:51:48|39035.44
06:51:49|39035.44
06:51:50|39035.43
06:51:51|39035.43
06:51:52|39035.43
06:51:53|39035.43
06:51:54|39035.43
06:51:56|39035.43
06:51:58|39035.44
06:51:58|39029.31
06:51:59|39029.31
06:52:01|39026.23
06:52:02|39026.22
06:52:04|39026.14
06:52:04|39026.13
06:52:05|39026.14
06:52:06|39032.42
06:52:07|39032.41
06:52:08|39032.42
06:52:09|39032.41
06:52:10|39032.41
06:52:12|39029.46
06:52:13|39029.46
06:52:14|39027.93
06:52:14|39027.93
06:52:16|39027.93
06:52:17|39027.93
06:52:18|39027.93
06:52:20|39027.93
06:52:20|39027.93
06:52:21|39027.92
06:52:22|39027.92
06:52:23|39027.93
06:52:24|39027.92
06:52:25|39027.93
06:52:26|39027.93
06:52:27|39027.93
06:52:28|39027.92
06:52:29|39027.92
06:52:30|39027.92
06:52:32|39026.14
06:52:32|39026.13
06:52:34|39025.36
06:52:34|39025.36
06:52:36|39025.36
06:52:38|39025.36
06:52:39|39025.37
06:52:41|39022.34
06:52:41|39021.95
06:52:43|39019.51
06:52:44|39019.51
06:52:46|39019.5
06:52:47|39017.91
06:52:47|39017.91
06:52:49|39017.9
06:52:49|39017.9
06:52:51|39017.9
06:52:51|39017.9
06:52:52|39017.91
06:52:54|39017.91
06:52:55|39017.9
06:52:55|39017.91
06:52:57|39017.9
06:52:58|39017.9
06:52:59|39017.91
06:53:01|39017.91
06:53:02|39012.19
06:53:03|39009.05
06:53:04|39009.06
06:53:05|39009.06
06:53:05|39009.05
06:53:06|39009.05
06:53:08|39009.06
06:53:09|39009.06
06:53:10|39009.05
06:53:11|39009.06
06:53:12|39009.06
06:53:13|39009.06
06:53:14|39009.05
06:53:15|39009.05
06:53:16|39009.05
06:53:16|39009.06
06:53:17|38997.35
06:53:18|38997.34
06:53:19|38997.34
06:53:21|38997.35
06:53:22|38997.35
06:53:22|38997.35
06:53:23|38997.34
06:53:24|38997.35
06:53:25|38997.34
06:53:27|38997.35
06:53:28|38997.34
06:53:29|38997.34
06:53:30|38997.35
06:53:31|38997.35
06:53:32|38997.34
06:53:33|38997.35
06:53:34|38997.35
06:53:35|38997.34
06:53:36|38997.34
06:53:37|38997.35
06:53:38|38997.35
06:53:39|38997.35
06:53:41|38997.34
06:53:41|38997.34
06:53:43|38997.34
06:53:44|38997.35
06:53:45|38997.35
06:53:47|38997.34
06:53:48|38997.35
06:53:49|38997.34
06:53:50|38997.35
06:53:51|38988.
06:53:52|38988.
06:53:53|38996.94
06:53:54|38996.93
06:53:55|38996.93
06:53:56|38996.94
06:53:57|38996.93
06:53:58|38996.94
06:54:00|38996.93
06:54:01|38996.94
06:54:02|38996.94
06:54:03|38996.93
06:54:04|38996.94
06:54:04|38996.93
06:54:05|38996.94
06:54:06|38996.94
06:54:08|39006.12
06:54:09|39006.33
06:54:10|39006.34
06:54:10|39006.33
06:54:11|39006.34
06:54:12|39013.93
06:54:14|39013.93
06:54:15|39019.99
06:54:15|39019.99
06:54:17|39019.99
06:54:17|39019.99
06:54:19|39020.
06:54:20|39020.
06:54:21|39019.99
06:54:21|39020.
06:54:22|39019.99
06:54:23|39014.7
06:54:24|39014.31
06:54:26|39014.31
06:54:26|39014.3
06:54:27|39013.94
06:54:29|39013.93
06:54:30|39013.93
06:54:30|39013.89
06:54:31|39013.89
06:54:33|39013.88
06:54:33|39013.88
06:54:35|39013.88
06:54:36|39013.88
06:54:37|39013.88
06:54:37|39013.89
06:54:39|39013.89
06:54:40|39013.89
06:54:41|39013.88
06:54:43|39013.89
06:54:44|39013.88
06:54:45|39013.89
06:54:46|39013.89
06:54:47|39013.88
06:54:48|39013.88
06:54:49|39010.32
06:54:50|39010.32
06:54:51|39010.32
06:54:52|39010.31
06:54:53|39006.4
06:54:54|39004.45
06:54:55|39004.45
06:54:56|39004.44
06:54:57|39004.45
06:54:58|39004.45
06:54:59|39004.44
06:55:01|39004.45
06:55:02|39004.45
06:55:03|39004.44
06:55:04|39000.53
06:55:05|39000.54
06:55:06|39000.54
06:55:07|39000.15
06:55:08|38997.89
06:55:09|38997.35
06:55:10|38997.34
06:55:11|38997.34
06:55:12|38997.35
06:55:13|38997.35
06:55:14|38997.34
06:55:15|38997.34
06:55:16|38997.34
06:55:17|38997.35
06:55:18|38997.35
06:55:19|38997.34
06:55:20|38997.35
06:55:21|38997.35
06:55:22|38997.35
06:55:23|38997.34
06:55:24|38997.35
06:55:25|38997.35
06:55:26|38997.34
06:55:27|38997.35
06:55:28|38997.35
06:55:29|39000.08
06:55:30|39001.7
06:55:31|39001.69
06:55:32|39001.7
06:55:33|39001.7
06:55:34|39001.69
06:55:35|39001.7
06:55:36|39001.7
06:55:37|39001.69
06:55:39|39001.7
06:55:39|39001.7
06:55:42|39001.69
06:55:42|39001.7
06:55:43|39001.69
06:55:44|39001.7
06:55:45|39001.69
06:55:46|39001.7
06:55:47|39001.7
06:55:48|39001.69
06:55:49|39001.7
06:55:50|39001.7
06:55:51|39001.69
06:55:52|39001.7
06:55:53|39001.69
06:55:54|39001.69
06:55:55|39001.7
06:55:56|39001.7
06:55:57|39001.7
06:55:58|39001.69
06:56:00|39001.69
06:56:01|39001.69
06:56:02|39001.7
06:56:03|39001.7
06:56:05|38990.01
06:56:05|38990.01
06:56:06|38990.
06:56:07|38990.
06:56:08|38988.06
06:56:10|38988.05
06:56:11|38988.06
06:56:12|38988.06
06:56:13|38988.05
06:56:14|38993.9
06:56:14|38999.75
06:56:16|38999.76
06:56:17|38999.76
06:56:18|38999.76
06:56:19|38999.75
06:56:20|38999.75
06:56:20|38998.59
06:56:22|38998.6
06:56:23|38996.83
06:56:24|38996.82
06:56:25|38996.83
06:56:26|38996.83
06:56:27|38996.82
06:56:28|38996.83
06:56:28|38996.82
06:56:30|38996.82
06:56:31|38996.83
06:56:32|38996.83
06:56:32|38996.83
06:56:34|38996.82
06:56:35|38996.83
06:56:36|38996.82
06:56:37|38996.83
06:56:38|38996.82
06:56:39|38996.83
06:56:41|38998.13
06:56:41|38998.13
06:56:42|38998.13
06:56:44|38998.14
06:56:45|38998.14
06:56:45|38998.13
06:56:46|38998.13
06:56:49|38998.14
06:56:49|38998.13
06:56:50|38998.13
06:56:51|38998.14
06:56:52|38998.13
06:56:54|38998.14
06:56:55|38998.14
06:56:56|38998.14
06:56:57|38998.13
06:56:58|38998.14
06:57:00|38998.13
06:57:00|38998.13
06:57:01|38998.14
06:57:02|38998.13
06:57:04|38998.14
06:57:06|38998.13
06:57:06|38998.14
06:57:07|38998.13
06:57:08|38998.14
06:57:09|38998.14
06:57:10|38998.13
06:57:11|38998.13
06:57:12|38998.14
06:57:13|38998.13
06:57:14|38998.13
06:57:15|38998.14
06:57:16|38998.13
06:57:17|38998.13
06:57:18|38998.14
06:57:19|38998.14
06:57:20|38998.14
06:57:21|38998.13
06:57:22|38998.14
06:57:23|38998.14
06:57:24|38998.14
06:57:25|38998.14
06:57:26|38998.14
06:57:27|38998.14
06:57:28|38998.13
06:57:29|38998.14
06:57:30|38998.13
06:57:31|38998.13
06:57:32|38998.14
06:57:33|38998.14
06:57:34|38998.13
06:57:35|38998.13
06:57:36|38998.13
06:57:38|38998.14
06:57:39|38998.14
06:57:41|38997.16
06:57:41|38997.16
06:57:42|38997.16
06:57:44|38997.16
06:57:44|38988.07
06:57:45|38988.06
06:57:46|38988.07
06:57:47|38988.07
06:57:48|38988.06
06:57:49|38988.07
06:57:50|38988.07
06:57:51|38988.07
06:57:52|38988.07
06:57:53|38988.06
06:57:54|38988.06
06:57:55|38988.07
06:57:56|38988.07
06:57:57|38988.06
06:57:58|38988.07
06:57:59|38988.07
06:58:00|38988.06
06:58:01|38988.07
06:58:03|38993.27
06:58:04|38993.27
06:58:05|38993.26
06:58:06|38993.27
06:58:07|38993.27
06:58:08|38993.26
06:58:09|38998.13
06:58:10|38998.12
06:58:10|38998.12
06:58:12|38998.13
06:58:13|38998.13
06:58:14|38998.13
06:58:15|38998.12
06:58:16|38998.12
06:58:17|38998.13
06:58:18|38998.12
06:58:20|38998.13
06:58:20|38998.12
06:58:21|38998.12
06:58:22|38998.12
06:58:23|38998.13
06:58:24|38998.12
06:58:25|38998.12
06:58:26|38998.12
06:58:27|38998.12
06:58:29|38998.12
06:58:30|38998.12
06:58:31|38998.13
06:58:33|38998.13
06:58:33|38998.13
06:58:34|38998.12
06:58:35|38998.12
06:58:36|38998.12
06:58:37|38998.13
06:58:38|38998.13
06:58:39|38998.12
06:58:40|38998.13
06:58:42|38998.13
06:58:43|38998.13
06:58:44|38998.13
06:58:45|38998.13
06:58:46|38998.12
06:58:47|38998.13
06:58:48|38998.12
06:58:49|38998.12
06:58:50|38998.12
06:58:51|38998.12
06:58:52|38998.13
06:58:53|38998.13
06:58:54|38998.12
06:58:55|38998.12
06:58:56|38998.12
06:58:57|38998.12
06:58:58|38998.12
06:58:59|38998.13
06:59:00|38998.12
06:59:01|38998.12
06:59:02|38993.27
06:59:03|38991.51
06:59:05|38990.
06:59:06|38990.01
06:59:07|38990.01
06:59:08|38990.
06:59:09|38986.84
06:59:10|38986.86
06:59:11|38986.86
06:59:12|38986.86
06:59:14|38986.86
06:59:15|38986.85
06:59:15|38986.85
06:59:17|38986.85
06:59:18|38986.86
06:59:18|38986.86
06:59:20|38986.86
06:59:21|38986.85
06:59:22|38986.85
06:59:23|38986.86
06:59:24|38986.85
06:59:25|38986.85
06:59:26|38981.92
06:59:27|38980.39
06:59:28|38980.39
06:59:29|38980.39
06:59:30|38980.39
06:59:31|38980.4
06:59:32|38980.39
06:59:33|38980.4
06:59:34|38980.4
06:59:35|38980.4
06:59:36|38980.39
06:59:37|38980.4
06:59:38|38980.4
06:59:39|38980.4
06:59:40|38980.4
06:59:41|38980.39
06:59:42|38980.4
06:59:44|38980.39
06:59:45|38980.4
06:59:46|38980.39
06:59:47|38980.4
06:59:49|38980.39
06:59:50|38980.4
06:59:51|38980.39
06:59:52|38980.4
06:59:54|38980.39
06:59:55|38980.39
06:59:56|38980.4
06:59:57|38980.4
06:59:58|38980.39
06:59:59|38980.39
07:00:00|38980.39
07:00:01|38980.4
07:00:02|38980.4
07:00:03|38980.4
07:00:04|38980.4
07:00:05|38980.4
07:00:06|38980.39
07:00:07|38980.4
07:00:08|38980.4
07:00:09|38980.39
07:00:11|38980.39
07:00:12|38980.39
07:00:13|38980.4
07:00:14|38980.4
07:00:15|38980.4
07:00:16|38980.39
07:00:17|38980.4
07:00:18|38980.4
07:00:19|38980.4
07:00:20|38980.39
07:00:20|38980.39
07:00:23|38980.4
07:00:23|38980.39
07:00:24|39028.8
07:00:25|39045.3
07:00:26|39054.84
07:00:27|39040.6
07:00:28|39043.08
07:00:29|39043.08
07:00:30|39052.5
07:00:31|39053.89
07:00:32|39038.25
07:00:33|39021.61
07:00:34|39024.21
07:00:35|39024.21
07:00:37|39026.09
07:00:38|39028.94
07:00:39|39034.85
07:00:40|39034.85
07:00:41|39034.86
07:00:42|39034.85
07:00:43|39034.86
07:00:44|39034.86
07:00:46|39034.85
07:00:46|39034.93
07:00:48|39035.09
07:00:49|39035.1
07:00:50|39022.25
07:00:51|39021.64
07:00:52|39021.64
07:00:53|39021.64
07:00:54|39021.64
07:00:55|39021.65
07:00:56|39021.64
07:00:57|39021.65
07:00:59|39021.64
07:00:59|39021.64
07:01:00|39021.64
07:01:01|39017.3
07:01:02|39017.3
07:01:03|39017.31
07:01:04|39017.31
07:01:05|39017.31
07:01:07|39017.3
07:01:09|39017.31
07:01:09|39017.31
07:01:10|39017.31
07:01:11|39017.31
07:01:12|39017.3
07:01:14|39017.3
07:01:15|39017.3
07:01:16|39012.97
07:01:17|39012.54
07:01:18|39012.54
07:01:19|39012.53
07:01:20|39012.53
07:01:21|39012.54
07:01:22|39012.54
07:01:23|39012.54
07:01:24|39012.54
07:01:25|39012.54
07:01:26|39012.53
07:01:27|39012.53
07:01:28|39012.53
07:01:29|39012.53
07:01:30|39012.54
07:01:31|39012.54
07:01:33|39012.53
07:01:33|39012.53
07:01:34|39012.53
07:01:35|39012.54
07:01:36|39012.54
07:01:38|39012.53
07:01:39|39012.54
07:01:40|39012.53
07:01:41|39012.53
07:01:42|39010.
07:01:43|39004.92
07:01:43|39003.16
07:01:46|39003.15
07:01:47|39003.16
07:01:48|39003.16
07:01:50|39003.15
07:01:50|39005.35
07:01:51|39009.01
07:01:52|39009.5
07:01:53|39009.5
07:01:54|39009.5
07:01:55|39009.5
07:01:56|39009.51
07:01:57|39009.5
07:01:58|39009.5
07:01:59|39009.5
07:02:00|39009.5
07:02:01|39009.51
07:02:02|39009.51
07:02:03|39009.5
07:02:04|39009.5
07:02:06|39009.5
07:02:06|39009.5
07:02:08|39009.51
07:02:09|39009.5
07:02:10|39000.
07:02:11|38996.84
07:02:12|38996.84
07:02:12|38996.84
07:02:13|38996.84
07:02:16|39000.01
07:02:16|39001.06
07:02:17|39001.06
07:02:19|39001.07
07:02:19|39001.07
07:02:20|39001.06
07:02:21|39001.07
07:02:22|39003.43
07:02:23|39003.44
07:02:24|39003.44
07:02:25|39003.43
07:02:26|39003.43
07:02:27|39003.43
07:02:28|39003.43
07:02:29|39003.43
07:02:30|39003.43
07:02:31|39003.44
07:02:33|39003.43
07:02:33|39003.43
07:02:35|39003.44
07:02:36|39003.43
07:02:37|39003.43
07:02:39|39002.09
07:02:40|39002.09
07:02:41|39002.1
07:02:42|39002.1
07:02:43|39002.09
07:02:44|39002.09
07:02:44|39000.64
07:02:46|39000.13
07:02:48|39000.01
07:02:49|39000.01
07:02:50|39000.01
07:02:51|39000.02
07:02:52|39000.01
07:02:54|39000.01
07:02:54|39000.01
07:02:56|39003.08
07:02:57|39003.81
07:02:59|39003.8
07:02:59|39005.9
07:03:01|39010.
07:03:02|39032.99
07:03:03|39042.29
07:03:03|39042.3
07:03:04|39042.3
07:03:06|39042.29
07:03:07|39049.99
07:03:08|39050.
07:03:09|39049.99
07:03:10|39049.99
07:03:11|39050.
07:03:12|39049.99
07:03:13|39044.28
07:03:14|39044.28
07:03:15|39044.28
07:03:16|39044.29
07:03:17|39044.28
07:03:18|39042.33
07:03:19|39042.33
07:03:20|39042.33
07:03:21|39042.33
07:03:22|39042.33
07:03:23|39042.32
07:03:24|39042.33
07:03:25|39042.32
07:03:26|39034.52
07:03:27|39034.52
07:03:28|39034.52
07:03:29|39034.51
07:03:30|39034.52
07:03:31|39034.51
07:03:32|39034.51
07:03:33|39034.52
07:03:34|39034.51
07:03:35|39034.51
07:03:36|39034.52
07:03:37|39034.51
07:03:38|39034.51
07:03:39|39034.52
07:03:40|39034.52
07:03:41|39034.52
07:03:42|39034.52
07:03:43|39034.51
07:03:44|39034.52
07:03:45|39034.52
07:03:46|39034.52
07:03:47|39034.51
07:03:48|39034.52
07:03:49|39034.52
07:03:50|39034.52
07:03:51|39034.52
07:03:52|39034.52
07:03:53|39034.51
07:03:55|39034.51
07:03:55|39034.52
07:03:56|39034.52
07:03:58|39034.51
07:03:59|39034.52
07:04:00|39034.52
07:04:01|39034.52
07:04:02|39034.52
07:04:03|39034.51
07:04:04|39034.51
07:04:05|39034.52
07:04:06|39034.52
07:04:08|39034.52
07:04:09|39034.52
07:04:10|39034.52
07:04:12|39034.51
07:04:13|39034.51
07:04:14|39034.51
07:04:15|39034.52
07:04:16|39034.51
07:04:18|39034.51
07:04:19|39034.52
07:04:20|39034.52
07:04:22|39034.52
07:04:22|39034.51
07:04:23|39034.52
07:04:24|39031.59
07:04:25|39027.6
07:04:26|39027.59
07:04:28|39027.59
07:04:29|39027.59
07:04:30|39027.45
07:04:31|39027.45
07:04:32|39027.46
07:04:32|39027.46
07:04:34|39027.46
07:04:35|39033.68
07:04:36|39033.67
07:04:37|39032.67
07:04:37|39027.45
07:04:39|39019.65
07:04:40|39015.74
07:04:41|39010.57
07:04:42|39010.58
07:04:42|39010.58
07:04:44|39010.57
07:04:44|39010.57
07:04:46|39010.57
07:04:46|39010.57
07:04:48|39018.66
07:04:50|39018.65
07:04:50|39018.66
07:04:51|39018.66
07:04:52|39018.65
07:04:54|39018.66
07:04:56|39018.66
07:04:56|39018.66
07:04:57|39018.65
07:04:58|39014.02
07:04:59|39013.
07:05:00|39013.
07:05:01|39013.01
07:05:02|39013.01
07:05:03|39013.01
07:05:04|39013.01
07:05:05|39013.
07:05:06|39013.01
07:05:08|39013.01
07:05:10|39013.01
07:05:10|39013.01
07:05:11|39013.
07:05:12|39013.
07:05:13|39013.
07:05:14|39013.01
07:05:15|39013.01
07:05:16|39013.
07:05:18|39013.01
07:05:19|39013.
07:05:20|39013.
07:05:21|39013.
07:05:22|39013.
07:05:23|39013.01
07:05:24|39013.01
07:05:25|39013.
07:05:26|39013.
07:05:28|39013.01
07:05:28|39013.01
07:05:30|39013.01
07:05:31|39013.
07:05:32|39011.2
07:05:33|39011.2
07:05:34|39011.2
07:05:35|39011.2
07:05:36|39011.2
07:05:36|39011.2
07:05:38|39011.2
07:05:39|39011.2
07:05:40|39011.21
07:05:41|39011.21
07:05:42|39011.21
07:05:43|39010.57
07:05:43|39008.07
07:05:45|39008.08
07:05:47|39008.08
07:05:47|39008.07
07:05:48|39008.07
07:05:50|39008.07
07:05:52|39008.08
07:05:53|39008.07
07:05:54|39004.87
07:05:55|39000.26
07:05:57|39000.27
07:05:58|39001.68
07:05:58|39006.11
07:06:00|39006.12
07:06:00|39006.11
07:06:02|39006.12
07:06:02|39002.56
07:06:04|39002.22
07:06:05|39002.21
07:06:06|39002.21
07:06:06|39002.21
07:06:08|39002.22
07:06:09|39006.11
07:06:10|39006.11
07:06:12|39006.11
07:06:13|39006.12
07:06:13|39006.12
07:06:15|39017.83
07:06:16|39017.83
07:06:17|39017.82
07:06:18|39017.82
07:06:19|39017.82
07:06:20|39017.83
07:06:21|39017.83
07:06:22|39017.82
07:06:23|39017.83
07:06:24|39017.82
07:06:25|39017.82
07:06:26|39017.83
07:06:27|39017.82
07:06:29|39014.89
07:06:30|39014.89
07:06:31|39014.9
07:06:31|39014.9
07:06:33|39009.47
07:06:34|39007.09
07:06:35|39007.09
07:06:36|39007.08
07:06:37|39007.08
07:06:38|39006.11
07:06:38|39004.81
07:06:40|39004.68
07:06:41|39004.69
07:06:42|39004.69
07:06:43|39014.73
07:06:44|39010.03
07:06:45|39010.03
07:06:46|39010.04
07:06:47|39010.03
07:06:48|39010.03
07:06:50|39011.56
07:06:50|39013.56
07:06:51|39013.55
07:06:52|39013.56
07:06:53|39013.56
07:06:54|39015.14
07:06:55|39027.63
07:06:57|39027.64
07:06:58|39027.64
07:06:59|39027.64
07:07:00|39027.64
07:07:01|39027.63
07:07:01|39027.64
07:07:03|39027.64
07:07:05|39027.63
07:07:06|39027.64
07:07:07|39027.63
07:07:08|39027.63
07:07:09|39027.64
07:07:10|39027.63
07:07:12|39022.88
07:07:12|39022.88
07:07:13|39022.88
07:07:14|39022.89
07:07:15|39022.89
07:07:16|39022.88
07:07:17|39022.88
07:07:18|39022.52
07:07:19|39022.52
07:07:20|39022.53
07:07:21|39022.52
07:07:22|39022.52
07:07:23|39022.53
07:07:24|39022.52
07:07:26|39022.52
07:07:27|39022.52
07:07:28|39022.52
07:07:29|39022.53
07:07:30|39018.61
07:07:30|39018.62
07:07:32|39018.62
07:07:33|39018.61
07:07:35|39018.62
07:07:35|39018.62
07:07:36|39018.61
07:07:37|39018.62
07:07:38|39018.62
07:07:39|39018.62
07:07:40|39018.62
07:07:41|39018.61
07:07:42|39018.62
07:07:43|39018.62
07:07:44|39018.61
07:07:45|39018.62
07:07:46|39018.62
07:07:47|39018.62
07:07:48|39018.62
07:07:49|39018.61
07:07:50|39018.62
07:07:52|39018.61
07:07:53|39018.62
07:07:53|39018.61
07:07:55|39018.17
07:07:57|39018.17
07:07:57|39018.18
07:07:58|39018.18
07:07:59|39018.17
07:08:00|39018.18
07:08:01|39017.83
07:08:02|39017.74
07:08:03|39014.11
07:08:04|39014.11
07:08:05|39014.11
07:08:07|39014.11
07:08:08|39014.11
07:08:09|39014.11
07:08:10|39014.11
07:08:10|39014.1
07:08:11|39014.11
07:08:13|39014.11
07:08:15|39014.11
07:08:16|39014.1
07:08:17|39014.1
07:08:18|39014.11
07:08:19|39014.1
07:08:20|39014.11
07:08:21|39018.62
07:08:21|39018.61
07:08:24|39018.61
07:08:24|39018.61
07:08:25|39018.61
07:08:26|39018.62
07:08:27|39018.61
07:08:28|39018.61
07:08:29|39018.61
07:08:30|39018.61
07:08:31|39018.61
07:08:32|39018.62
07:08:33|39018.62
07:08:34|39018.61
07:08:35|39018.61
07:08:36|39018.54
07:08:37|39016.92
07:08:38|39016.9
07:08:39|39016.91
07:08:40|39016.91
07:08:41|39016.91
07:08:42|39016.91
07:08:43|39016.9
07:08:44|39016.88
07:08:45|39016.89
07:08:46|39016.87
07:08:47|39016.87
07:08:48|39016.27
07:08:49|39016.27
07:08:50|39016.27
07:08:52|39016.26
07:08:53|39016.26
07:08:54|39016.27
07:08:56|39016.26
07:08:56|39016.26
07:08:58|39016.26
07:09:00|39016.27
07:09:00|39016.27
07:09:02|39016.27
07:09:03|39016.27
07:09:04|39016.27
07:09:05|39016.26
07:09:06|39016.26
07:09:07|39016.26
07:09:08|39016.27
07:09:09|39016.27
07:09:10|39016.27
07:09:11|39015.94
07:09:12|39015.58
07:09:13|39014.97
07:09:14|39014.98
07:09:15|39014.97
07:09:16|39014.97
07:09:18|39014.97
07:09:19|39014.97
07:09:20|39014.98
07:09:20|39014.98
07:09:21|39014.98
07:09:23|39014.98
07:09:24|39014.97
07:09:25|39014.98
07:09:27|39014.97
07:09:27|39014.97
07:09:29|39014.97
07:09:29|39014.97
07:09:30|39014.98
07:09:31|39014.98
07:09:32|39014.98
07:09:34|39019.9
07:09:35|39022.52
07:09:36|39022.53
07:09:37|39022.52
07:09:38|39022.53
07:09:40|39022.52
07:09:41|39022.52
07:09:41|39022.53
07:09:43|39022.52
07:09:43|39022.52
07:09:45|39022.52
07:09:45|39022.52
07:09:46|39022.52
07:09:47|39022.53
07:09:48|39022.52
07:09:49|39022.52
07:09:50|39022.52
07:09:51|39022.52
07:09:53|39022.52
07:09:55|39022.5
07:09:56|39022.5
07:09:56|39017.65
07:09:58|39017.64
07:09:59|39017.65
07:10:00|39017.65
07:10:01|39017.64
07:10:02|39017.65
07:10:03|39017.65
07:10:04|39017.65
07:10:05|39017.64
07:10:06|39017.65
07:10:07|39017.64
07:10:08|39017.65
07:10:10|39017.65
07:10:10|39017.65
07:10:12|39017.64
07:10:13|39017.64
07:10:14|39026.69
07:10:15|39026.69
07:10:16|39027.98
07:10:17|39027.97
07:10:18|39027.97
07:10:19|39027.98
07:10:20|39027.98
07:10:21|39027.97
07:10:22|39027.98
07:10:23|39027.98
07:10:24|39027.98
07:10:25|39033.68
07:10:26|39034.22
07:10:27|39034.21
07:10:28|39034.21
07:10:29|39029.87
07:10:30|39028.49
07:10:31|39023.94
07:10:32|39022.39
07:10:33|39022.38
07:10:34|39022.38
07:10:35|39022.39
07:10:36|39022.39
07:10:37|39022.39
07:10:38|39022.38
07:10:40|39022.39
07:10:41|39022.38
07:10:42|39022.39
07:10:43|39022.3
07:10:45|39022.3
07:10:46|39022.3
07:10:47|39022.3
07:10:49|39022.3
07:10:49|39022.29
07:10:50|39022.3
07:10:51|39022.3
07:10:52|39022.3
07:10:54|39022.3
07:10:55|39022.3
07:10:57|39022.3
07:10:57|39022.29
07:10:58|39022.29
07:10:59|39022.3
07:11:01|39022.3
07:11:01|39022.3
07:11:03|39026.39
07:11:03|39026.4
07:11:04|39026.4
07:11:06|39026.39
07:11:07|39026.4
07:11:08|39026.4
07:11:09|39026.39
07:11:10|39026.4
07:11:10|39026.4
07:11:12|39026.4
07:11:13|39026.39
07:11:15|39026.39
07:11:16|39029.9
07:11:17|39029.89
07:11:18|39029.89
07:11:18|39029.9
07:11:20|39029.89
07:11:21|39029.9
07:11:21|39029.9
07:11:23|39029.89
07:11:24|39029.9
07:11:25|39029.9
07:11:26|39029.89
07:11:27|39029.9
07:11:28|39029.9
07:11:29|39029.9
07:11:30|39029.89
07:11:31|39029.89
07:11:33|39030.14
07:11:33|39030.14
07:11:34|39030.14
07:11:35|39030.3
07:11:36|39030.3
07:11:37|39030.3
07:11:38|39030.3
07:11:39|39030.3
07:11:40|39030.3
07:11:41|39030.3
07:11:43|39030.3
07:11:44|39030.29
07:11:45|39030.3
07:11:46|39030.3
07:11:48|39027.38
07:11:48|39027.38
07:11:50|39027.38
07:11:50|39027.38
07:11:51|39027.38
07:11:53|39027.37
07:11:53|39027.38
07:11:54|39027.37
07:11:56|39027.38
07:11:57|39027.38
07:11:58|39027.37
07:11:59|39027.37
07:12:01|39027.38
07:12:01|39018.04
07:12:03|39018.01
07:12:04|39018.01
07:12:05|39018.
07:12:06|39018.
07:12:06|39018.01
07:12:08|39018.01
07:12:09|39018.01
07:12:09|39018.01
07:12:11|39018.01
07:12:11|39018.01
07:12:12|39020.75
07:12:13|39023.46
07:12:15|39023.46
07:12:15|39023.46
07:12:17|39023.46
07:12:18|39023.46
07:12:18|39023.45
07:12:20|39021.56
07:12:22|39018.
07:12:23|39018.01
07:12:23|39018.01
07:12:25|39020.51
07:12:25|39023.45
07:12:26|39023.44
07:12:27|39023.45
07:12:29|39023.45
07:12:29|39023.44
07:12:30|39023.46
07:12:32|39023.47
07:12:33|39023.47
07:12:34|39023.47
07:12:35|39023.47
07:12:36|39028.
07:12:37|39029.72
07:12:39|39029.72
07:12:40|39029.72
07:12:41|39029.71
07:12:41|39029.72
07:12:43|39029.72
07:12:43|39029.71
07:12:44|39029.71
07:12:46|39029.71
07:12:46|39029.72
07:12:47|39029.72
07:12:49|39029.71
07:12:50|39029.71
07:12:51|39029.71
07:12:52|39029.71
07:12:53|39029.72
07:12:54|39029.72
07:12:55|39029.71
07:12:57|39029.71
07:12:58|39029.72
07:13:00|39029.72
07:13:00|39029.71
07:13:01|39029.71
07:13:03|39029.71
07:13:04|39029.72
07:13:05|39029.72
07:13:06|39029.71
07:13:07|39029.72
07:13:08|39029.71
07:13:09|39029.72
07:13:10|39033.28
07:13:11|39034.6
07:13:12|39034.6
07:13:14|39034.6
07:13:14|39034.6
07:13:15|39034.6
07:13:16|39034.6
07:13:17|39034.6
07:13:18|39034.59
07:13:19|39034.6
07:13:20|39034.6
07:13:21|39034.6
07:13:22|39034.6
07:13:23|39034.6
07:13:24|39034.6
07:13:25|39034.6
07:13:26|39034.59
07:13:27|39034.59
07:13:28|39034.59
07:13:29|39034.6
07:13:30|39034.6
07:13:31|39033.91
07:13:32|39032.63
07:13:33|39032.63
07:13:34|39029.72
07:13:36|39029.72
07:13:37|39029.72
07:13:37|39029.72
07:13:39|39029.72
07:13:40|39029.73
07:13:41|39029.72
07:13:42|39029.72
07:13:43|39029.73
07:13:44|39029.72
07:13:45|39029.72
07:13:46|39029.72
07:13:47|39029.72
07:13:48|39029.72
07:13:49|39029.73
07:13:50|39029.72
07:13:50|39029.73
07:13:52|39029.73
07:13:53|39029.73
07:13:55|39029.73
07:13:56|39029.72
07:13:56|39029.73
07:13:58|39029.73
07:13:59|39029.72
07:14:01|39029.73
07:14:02|39029.72
07:14:04|39029.72
07:14:04|39029.72
07:14:05|39029.73
07:14:07|39029.72
07:14:08|39029.72
07:14:09|39029.72
07:14:09|39029.72
07:14:11|39029.73
07:14:11|39029.72
07:14:12|39029.73
07:14:14|39029.72
07:14:14|39029.72
07:14:16|39029.73
07:14:17|39029.72
07:14:19|39029.73
07:14:19|39029.72
07:14:20|39029.73
07:14:22|39029.73
07:14:23|39029.73
07:14:24|39029.73
07:14:25|39029.72
07:14:25|39029.73
07:14:26|39029.72
07:14:27|39029.72
07:14:29|39029.73
07:14:29|39029.73
07:14:31|39029.72
07:14:32|39029.73
07:14:34|39029.72
07:14:35|39029.73
07:14:37|39029.73
07:14:37|39029.73
07:14:38|39029.73
07:14:39|39029.72
07:14:41|39029.72
07:14:42|39029.73
07:14:43|39029.72
07:14:44|39029.73
07:14:45|39029.72
07:14:46|39029.73
07:14:47|39029.73
07:14:48|39029.73
07:14:49|39029.73
07:14:50|39029.72
07:14:52|39029.73
07:14:52|39029.72
07:14:54|39029.72
07:14:54|39029.72
07:14:56|39029.72
07:14:58|39029.72
07:14:59|39029.73
07:15:00|39029.73
07:15:01|39029.73
07:15:02|39029.73
07:15:03|39029.73
07:15:04|39029.72
07:15:06|39029.73
07:15:07|39029.72
07:15:08|39025.24
07:15:09|39021.91
07:15:10|39021.92
07:15:11|39021.91
07:15:13|39021.92
07:15:14|39021.92
07:15:14|39024.28
07:15:16|39024.28
07:15:16|39024.28
07:15:18|39024.27
07:15:19|39024.28
07:15:20|39029.73
07:15:22|39030.
07:15:23|39029.99
07:15:24|39029.99
07:15:25|39029.99
07:15:26|39030.
07:15:27|39029.99
07:15:28|39029.99
07:15:29|39030.
07:15:30|39030.
07:15:31|39030.
07:15:32|39030.
07:15:33|39030.
07:15:34|39029.99
07:15:35|39029.99
07:15:36|39029.99
07:15:37|39030.
07:15:38|39030.
07:15:39|39030.
07:15:40|39029.99
07:15:41|39029.99
07:15:42|39029.99
07:15:43|39030.
07:15:44|39030.
07:15:45|39029.99
07:15:46|39030.
07:15:47|39029.99
07:15:48|39029.99
07:15:49|39030.
07:15:50|39030.
07:15:51|39029.99
07:15:52|39030.
07:15:53|39030.
07:15:54|39029.99
07:15:55|39030.
07:15:56|39030.
07:15:57|39030.01
07:15:58|39030.
07:15:59|39030.
07:16:00|39030.
07:16:02|39036.5
07:16:03|39036.49
07:16:04|39036.49
07:16:05|39036.5
07:16:07|39036.49
07:16:08|39039.19
07:16:09|39039.18
07:16:10|39039.19
07:16:11|39039.19
07:16:12|39039.19
07:16:13|39039.19
07:16:14|39039.19
07:16:15|39039.18
07:16:16|39039.18
07:16:17|39035.76
07:16:18|39035.
07:16:19|39035.
07:16:21|39031.08
07:16:21|39031.07
07:16:23|39030.01
07:16:24|39030.01
07:16:25|39030.
07:16:26|39030.01
07:16:27|39030.01
07:16:28|39030.
07:16:29|39030.
07:16:30|39030.01
07:16:31|39030.
07:16:33|39030.01
07:16:33|39030.01
07:16:35|39030.
07:16:35|39030.01
07:16:37|39030.
07:16:38|39030.
07:16:39|39030.01
07:16:40|39030.
07:16:41|39030.
07:16:42|39030.01
07:16:43|39030.
07:16:44|39030.01
07:16:45|39030.
07:16:46|39030.01
07:16:47|39030.01
07:16:48|39030.01
07:16:49|39030.
07:16:51|39030.01
07:16:52|39030.
07:16:52|39030.
07:16:54|39030.01
07:16:56|39030.01
07:16:56|39030.01
07:16:57|39030.
07:16:58|39030.
07:17:00|39030.
07:17:01|39030.01
07:17:02|39030.01
07:17:04|39030.01
07:17:05|39030.
07:17:06|39030.
07:17:07|39030.
07:17:08|39030.
07:17:09|39030.
07:17:10|39030.01
07:17:11|39030.
07:17:12|39030.01
07:17:13|39030.01
07:17:14|39030.4
07:17:15|39037.95
07:17:15|39037.95
07:17:17|39037.95
07:17:19|39037.94
07:17:19|39037.94
07:17:20|39037.94
07:17:21|39037.94
07:17:22|39037.95
07:17:24|39037.94
07:17:26|39037.94
07:17:27|39037.95
07:17:28|39037.94
07:17:29|39037.94
07:17:30|39037.95
07:17:31|39037.94
07:17:32|39037.94
07:17:33|39037.95
07:17:35|39037.94
07:17:35|39037.94
07:17:36|39037.95
07:17:37|39037.95
07:17:38|39037.95
07:17:39|39037.94
07:17:40|39037.94
07:17:41|39037.95
07:17:42|39037.94
07:17:43|39037.94
07:17:44|39037.95
07:17:45|39037.95
07:17:46|39037.94
07:17:47|39037.95
07:17:48|39037.94
07:17:49|39037.95
07:17:50|39037.94
07:17:51|39037.95
07:17:53|39037.94
07:17:54|39037.94
07:17:55|39037.95
07:17:55|39037.94
07:17:57|39037.95
07:17:58|39037.95
07:17:59|39037.95
07:17:59|39037.94
07:18:02|39037.95
07:18:02|39037.94
07:18:03|39037.94
07:18:05|39037.94
07:18:05|39037.95
07:18:07|39037.95
07:18:08|39037.94
07:18:10|39037.95
07:18:10|39037.95
07:18:12|39037.95
07:18:13|39037.95
07:18:14|39037.94
07:18:14|39037.94
07:18:16|39037.94
07:18:17|39037.94
07:18:18|39037.94
07:18:19|39037.94
07:18:20|39037.95
07:18:22|39037.95
07:18:22|39037.95
07:18:23|39037.95
07:18:24|39037.95
07:18:25|39037.94
07:18:26|39037.94
07:18:27|39037.95
07:18:28|39037.95
07:18:29|39037.94
07:18:30|39037.94
07:18:31|39037.94
07:18:32|39037.95
07:18:34|39037.95
07:18:36|39037.95
07:18:37|39037.94
07:18:38|39037.94
07:18:39|39037.95
07:18:40|39037.95
07:18:41|39037.94
07:18:42|39037.95
07:18:43|39037.94
07:18:44|39037.94
07:18:45|39037.94
07:18:46|39037.95
07:18:47|39037.94
07:18:48|39037.94
07:18:49|39037.94
07:18:50|39037.95
07:18:52|39037.95
07:18:52|39037.94
07:18:53|39037.95
07:18:55|39037.94
07:18:56|39037.95
07:18:57|39037.95
07:18:58|39037.94
07:18:59|39037.95
07:19:00|39037.95
07:19:01|39037.94
07:19:02|39037.95
07:19:03|39037.94
07:19:04|39037.95
07:19:05|39037.95
07:19:06|39037.95
07:19:08|39037.94
07:19:09|39037.95
07:19:09|39037.95
07:19:11|39037.94
07:19:12|39037.94
07:19:13|39037.95
07:19:14|39037.94
07:19:16|39037.94
07:19:17|39030.13
07:19:18|39028.18
07:19:18|39028.18
07:19:20|39028.19
07:19:21|39028.18
07:19:22|39028.19
07:19:22|39028.18
07:19:25|39028.19
07:19:25|39028.19
07:19:27|39028.19
07:19:28|39028.18
07:19:28|39028.18
07:19:30|39028.18
07:19:31|39028.18
07:19:32|39028.19
07:19:33|39028.18
07:19:33|39028.18
07:19:34|39028.18
07:19:36|39028.19
07:19:38|39028.19
07:19:38|39028.18
07:19:39|39028.19
07:19:40|39034.54
07:19:41|39034.53
07:19:43|39037.94
07:19:45|39037.93
07:19:45|39037.94
07:19:46|39037.94
07:19:47|39037.94
07:19:49|39037.93
07:19:49|39037.93
07:19:51|39037.94
07:19:52|39037.93
07:19:53|39037.94
07:19:54|39037.94
07:19:55|39037.93
07:19:56|39037.94
07:19:57|39037.94
07:19:58|39037.94
07:19:58|39037.94
07:19:59|39037.94
07:20:01|39037.93
07:20:02|39037.93
07:20:04|39037.94
07:20:05|39037.94
07:20:06|39037.93
07:20:07|39037.93
07:20:08|39037.94
07:20:10|39037.93
07:20:10|39037.93
07:20:12|39037.54
07:20:12|39034.53
07:20:13|39034.53
07:20:14|39034.53
07:20:15|39034.54
07:20:16|39034.53
07:20:18|39034.53
07:20:19|39034.53
07:20:20|39034.53
07:20:22|39034.54
07:20:22|39034.54
07:20:23|39034.35
07:20:24|39034.35
07:20:26|39034.36
07:20:26|39034.36
07:20:28|39034.36
07:20:29|39034.36
07:20:29|39034.36
07:20:30|39034.35
07:20:31|39034.35
07:20:32|39034.35
07:20:33|39030.45
07:20:34|39030.44
07:20:36|39030.44
07:20:36|39030.45
07:20:38|39030.45
07:20:38|39022.64
07:20:40|39022.63
07:20:40|39022.64
07:20:41|39022.64
07:20:43|39022.64
07:20:44|39022.64
07:20:45|39022.28
07:20:46|39017.66
07:20:47|39017.65
07:20:48|39017.65
07:20:49|39017.66
07:20:50|39017.65
07:20:51|39017.65
07:20:52|39017.66
07:20:53|39017.65
07:20:54|39017.66
07:20:55|39015.88
07:20:56|39015.88
07:20:57|39015.88
07:20:58|39015.89
07:20:59|39015.89
07:21:00|39015.88
07:21:01|39015.88
07:21:02|39015.89
07:21:03|39014.57
07:21:04|39014.23
07:21:06|39014.24
07:21:07|39014.24
07:21:09|39014.24
07:21:10|39014.23
07:21:10|39014.23
07:21:11|39014.23
07:21:12|39014.24
07:21:13|39014.24
07:21:15|39014.23
07:21:15|39014.23
07:21:16|39014.24
07:21:18|39011.89
07:21:19|39010.59
07:21:20|39008.85
07:21:21|39008.85
07:21:22|39008.86
07:21:23|39008.85
07:21:24|39008.86
07:21:25|39008.85
07:21:26|39008.85
07:21:27|39008.85
07:21:28|39001.05
07:21:29|39001.04
07:21:30|39000.5
07:21:31|39000.51
07:21:32|39000.5
07:21:33|39000.01
07:21:34|39000.01
07:21:35|39000.
07:21:37|39000.
07:21:37|39000.
07:21:39|38999.01
07:21:39|38999.01
07:21:41|38999.
07:21:41|38997.1
07:21:42|38997.1
07:21:44|38997.09
07:21:44|38997.09
07:21:45|38997.1
07:21:47|38997.09
07:21:48|38986.85
07:21:49|38999.8
07:21:50|38999.8
07:21:52|38999.79
07:21:52|38999.79
07:21:53|38999.8
07:21:54|38999.79
07:21:56|38999.8
07:21:56|38999.79
07:21:57|38999.79
07:21:59|38999.8
07:21:59|38999.8
07:22:00|38999.79
07:22:01|38999.79
07:22:02|38999.8
07:22:03|38999.8
07:22:04|38999.79
07:22:06|38999.8
07:22:07|38999.79
07:22:09|38993.87
07:22:10|38993.85
07:22:10|38993.38
07:22:12|38993.38
07:22:12|38993.38
07:22:14|38993.37
07:22:15|38993.37
07:22:15|38993.38
07:22:17|38995.52
07:22:18|38995.52
07:22:19|38995.53
07:22:20|38995.52
07:22:21|38995.52
07:22:22|38995.52
07:22:23|38995.52
07:22:24|38995.53
07:22:25|38995.52
07:22:25|38995.53
07:22:27|38985.01
07:22:28|38985.01
07:22:29|38985.01
07:22:30|38985.01
07:22:31|38985.01
07:22:32|38985.01
07:22:33|38985.02
07:22:34|38985.01
07:22:36|38983.06
07:22:37|38983.06
07:22:38|38983.07
07:22:39|38983.07
07:22:40|38983.07
07:22:41|38985.
07:22:43|38985.94
07:22:44|38985.94
07:22:45|38985.94
07:22:46|38985.94
07:22:47|38985.93
07:22:48|38985.94
07:22:49|38985.93
07:22:50|38985.93
07:22:50|38979.45
07:22:52|38979.45
07:22:53|38979.45
07:22:54|38979.45
07:22:54|38979.45
07:22:56|38979.44
07:22:57|38979.45
07:22:57|38979.44
07:22:59|38979.44
07:22:59|38979.45
07:23:01|38979.99
07:23:02|38979.99
07:23:03|38979.99
07:23:04|38970.15
07:23:05|38968.91
07:23:07|38908.07
07:23:08|38908.09
07:23:10|38911.6
07:23:10|38908.34
07:23:11|38928.37
07:23:12|38939.28
07:23:13|38942.08
07:23:14|38939.13
07:23:15|38936.21
07:23:16|38936.21
07:23:17|38936.22
07:23:18|38936.21
07:23:19|38936.22
07:23:20|38936.22
07:23:21|38935.23
07:23:22|38932.03
07:23:23|38926.94
07:23:25|38926.95
07:23:26|38926.95
07:23:27|38926.09
07:23:28|38917.2
07:23:29|38917.2
07:23:31|38917.21
07:23:31|38917.21
07:23:32|38917.21
07:23:34|38934.91
07:23:34|38937.24
07:23:36|38937.99
07:23:37|38938.
07:23:38|38937.99
07:23:39|38937.99
07:23:39|38937.99
07:23:41|38938.
07:23:42|38937.99
07:23:43|38938.
07:23:45|38948.98
07:23:45|38948.98
07:23:46|38948.98
07:23:47|38948.98
07:23:48|38948.98
07:23:49|38948.99
07:23:50|38946.05
07:23:52|38943.12
07:23:53|38943.13
07:23:54|38939.22
07:23:54|38935.33
07:23:56|38935.33
07:23:57|38935.33
07:23:58|38935.33
07:23:59|38935.33
07:23:59|38935.33
07:24:01|38935.33
07:24:01|38935.33
07:24:02|38941.93
07:24:04|38947.
07:24:04|38947.03
07:24:06|38947.02
07:24:08|38949.44
07:24:08|38950.
07:24:10|38965.55
07:24:12|38965.55
07:24:12|38965.54
07:24:13|38965.54
07:24:14|38965.54
07:24:16|38965.55
07:24:17|38965.55
07:24:17|38965.52
07:24:19|38958.87
07:24:20|38958.87
07:24:21|38958.86
07:24:22|38958.86
07:24:23|38958.87
07:24:24|38958.86
07:24:25|38958.86
07:24:26|38958.87
07:24:27|38958.86
07:24:28|38958.86
07:24:29|38958.87
07:24:30|38958.86
07:24:31|38958.87
07:24:33|38958.86
07:24:33|38958.87
07:24:34|38958.86
07:24:36|38958.86
07:24:37|38958.87
07:24:38|38958.86
07:24:40|38956.62
07:24:40|38956.62
07:24:42|38956.61
07:24:43|38956.61
07:24:44|38956.61
07:24:45|38956.62
07:24:46|38956.61
07:24:47|38956.62
07:24:48|38956.62
07:24:49|38956.61
07:24:51|38958.84
07:24:52|38958.85
07:24:52|38958.85
07:24:54|38958.86
07:24:54|38958.85
07:24:55|38958.86
07:24:56|38958.85
07:24:58|38958.85
07:24:59|38958.86
07:24:59|38958.85
07:25:00|38958.85
07:25:02|38958.86
07:25:03|38958.86
07:25:05|38958.85
07:25:06|38958.86
07:25:07|38958.86
07:25:08|38958.85
07:25:09|38958.85
07:25:10|38958.85
07:25:11|38958.85
07:25:12|38958.85
07:25:13|38958.85
07:25:14|38958.86
07:25:15|38958.85
07:25:16|38958.86
07:25:17|38958.86
07:25:18|38958.86
07:25:19|38958.86
07:25:20|38958.86
07:25:22|38958.86
07:25:23|38958.86
07:25:24|38958.86
07:25:24|38958.85
07:25:25|38958.86
07:25:26|38959.54
07:25:28|38959.53
07:25:28|38965.53
07:25:30|38964.75
07:25:31|38963.88
07:25:33|38963.89
07:25:34|38963.89
07:25:35|38963.88
07:25:35|38963.89
07:25:37|38963.88
07:25:37|38963.88
07:25:39|38963.88
07:25:40|38963.88
07:25:40|38963.88
07:25:42|38963.88
07:25:43|38963.88
07:25:43|38963.88
07:25:45|38961.93
07:25:46|38959.53
07:25:47|38958.86
07:25:48|38958.85
07:25:49|38961.38
07:25:50|38961.39
07:25:51|38958.45
07:25:52|38958.46
07:25:53|38958.46
07:25:54|38958.46
07:25:55|38958.45
07:25:56|38958.45
07:25:57|38958.45
07:25:58|38958.46
07:25:59|38958.46
07:26:00|38958.46
07:26:01|38958.46
07:26:02|38958.46
07:26:04|38958.46
07:26:05|38958.45
07:26:05|38958.45
07:26:06|38958.45
07:26:08|38958.46
07:26:09|38958.46
07:26:10|38958.45
07:26:11|38958.46
07:26:12|38958.45
07:26:13|38958.45
07:26:15|38958.46
07:26:15|38958.46
07:26:16|38958.46
07:26:17|38958.46
07:26:18|38958.46
07:26:20|38958.46
07:26:21|38958.46
07:26:22|38958.45
07:26:23|38958.45
07:26:23|38958.46
07:26:25|38958.45
07:26:26|38958.45
07:26:27|38958.45
07:26:28|38958.46
07:26:29|38958.45
07:26:31|38958.46
07:26:32|38958.45
07:26:33|38958.44
07:26:34|38957.54
07:26:34|38957.55
07:26:36|38950.46
07:26:37|38941.09
07:26:39|38939.37
07:26:40|38939.37
07:26:41|38939.36
07:26:41|38939.36
07:26:43|38938.89
07:26:44|38938.88
07:26:46|38934.19
07:26:46|38934.2
07:26:47|38934.19
07:26:48|38934.2
07:26:49|38934.2
07:26:50|38939.44
07:26:51|38939.43
07:26:52|38939.44
07:26:53|38939.43
07:26:55|38939.44
07:26:56|38939.43
07:26:56|38939.43
07:26:57|38939.44
07:26:58|38939.43
07:27:00|38939.43
07:27:01|38939.43
07:27:02|38939.43
07:27:03|38939.43
07:27:04|38939.44
07:27:05|38939.44
07:27:06|38939.43
07:27:07|38939.43
07:27:08|38945.08
07:27:09|38957.39
07:27:11|38899.01
07:27:11|38896.
07:27:12|38922.62
07:27:14|38927.88
07:27:15|38927.87
07:27:15|38931.67
07:27:17|38931.68
07:27:17|38931.67
07:27:19|38931.67
07:27:20|38931.68
07:27:22|38931.68
07:27:22|38931.68
07:27:23|38931.68
07:27:24|38943.36
07:27:25|38953.83
07:27:26|38953.86
07:27:27|38954.31
07:27:28|38958.42
07:27:29|38958.42
07:27:30|38961.37
07:27:31|38961.38
07:27:32|38961.37
07:27:33|38970.54
07:27:34|38970.54
07:27:35|38970.55
07:27:37|38970.55
07:27:38|38970.54
07:27:39|38970.55
07:27:40|38970.54
07:27:41|38970.54
07:27:42|38970.54
07:27:43|38968.61
07:27:44|38964.24
07:27:45|38964.23
07:27:45|38964.23
07:27:48|38964.23
07:27:48|38964.23
07:27:49|38964.23
07:27:50|38964.24
07:27:51|38964.23
07:27:53|38967.16
07:27:54|38970.5
07:27:55|38970.5
07:27:56|38970.51
07:27:57|38970.96
07:27:59|38981.17
07:27:59|38982.2
07:28:00|38982.21
07:28:01|38982.21
07:28:02|38982.2
07:28:03|38982.2
07:28:04|38982.21
07:28:05|38982.2
07:28:06|38980.89
07:28:07|38978.31
07:28:08|38978.3
07:28:09|38970.64
07:28:11|38970.64
07:28:12|38970.64
07:28:14|38970.65
07:28:14|38970.64
07:28:15|38970.65
07:28:16|38970.64
07:28:17|38970.5
07:28:18|38970.5
07:28:19|38961.66
07:28:20|38961.4
07:28:21|38961.4
07:28:22|38961.39
07:28:23|38961.39
07:28:24|38961.4
07:28:26|38961.39
07:28:27|38961.4
07:28:28|38961.4
07:28:29|38961.4
07:28:30|38961.65
07:28:31|38967.99
07:28:32|38967.98
07:28:33|38967.99
07:28:35|38967.98
07:28:35|38967.98
07:28:36|38967.98
07:28:37|38967.98
07:28:38|38967.98
07:28:39|38967.98
07:28:41|38967.98
07:28:42|38967.99
07:28:43|38967.98
07:28:44|38967.98
07:28:45|38967.99
07:28:46|38967.98
07:28:47|38967.98
07:28:48|38967.99
07:28:50|38967.98
07:28:51|38967.98
07:28:51|38967.98
07:28:52|38967.99
07:28:54|38967.99
07:28:55|38967.98
07:28:56|38967.98
07:28:57|38967.98
07:28:58|38967.98
07:28:59|38967.98
07:29:00|38967.99
07:29:01|38970.63
07:29:02|38978.3
07:29:03|38982.19
07:29:04|38986.26
07:29:05|38974.6
07:29:06|38970.65
07:29:07|38970.64
07:29:08|38970.64
07:29:09|38968.69
07:29:10|38966.74
07:29:11|38964.42
07:29:12|38964.42
07:29:13|38964.41
07:29:14|38964.41
07:29:16|38963.6
07:29:17|38963.11
07:29:18|38962.76
07:29:18|38962.76
07:29:19|38962.75
07:29:20|38962.75
07:29:21|38962.75
07:29:23|38962.76
07:29:24|38961.92
07:29:25|38961.39
07:29:26|38961.39
07:29:28|38953.85
07:29:29|38953.85
07:29:30|38953.85
07:29:31|38953.86
07:29:32|38953.86
07:29:33|38953.85
07:29:34|38953.85
07:29:36|38953.85
07:29:36|38953.85
07:29:38|38953.85
07:29:39|38953.85
07:29:40|38950.72
07:29:42|38950.72
07:29:42|38950.71
07:29:43|38943.87
07:29:44|38943.45
07:29:45|38941.18
07:29:46|38939.44
07:29:48|38936.74
07:29:49|38933.19
07:29:50|38931.68
07:29:51|38931.07
07:29:53|38932.45
07:29:53|38933.64
07:29:54|38936.9
07:29:55|38940.66
07:29:57|38941.61
07:29:58|38941.6
07:29:59|38941.6
07:30:00|38941.6
07:30:02|38923.99
07:30:02|38916.53
07:30:03|38918.27
07:30:04|38918.27
07:30:05|38918.27
07:30:06|38918.27
07:30:07|38918.27
07:30:08|38918.27
07:30:09|38918.28
07:30:10|38918.28
07:30:11|38918.27
07:30:12|38923.88
07:30:13|38927.85
07:30:15|38929.95
07:30:17|38929.95
07:30:17|38929.96
07:30:19|38929.96
07:30:20|38929.96
07:30:20|38934.03
07:30:21|38934.03
07:30:22|38934.03
07:30:23|38934.04
07:30:24|38934.04
07:30:26|38943.29
07:30:27|38943.29
07:30:28|38943.29
07:30:30|38943.29
07:30:31|38943.28
07:30:32|38943.29
07:30:33|38943.28
07:30:34|38943.28
07:30:35|38943.29
07:30:36|38943.28
07:30:38|38943.29
07:30:38|38943.29
07:30:39|38943.29
07:30:40|38943.28
07:30:42|38943.28
07:30:43|38943.29
07:30:45|38943.29
07:30:45|38943.28
07:30:46|38943.28
07:30:48|38943.28
07:30:49|38943.28
07:30:50|38943.28
07:30:51|38943.28
07:30:52|38943.28
07:30:53|38945.
07:30:54|38945.
07:30:56|38945.
07:30:56|38945.
07:30:58|38944.99
07:30:58|38944.99
07:30:59|38945.
07:31:01|38944.01
07:31:02|38936.57
07:31:04|38944.99
07:31:04|38945.
07:31:06|38944.99
07:31:07|38944.99
07:31:07|38945.
07:31:08|38944.99
07:31:09|38944.99
07:31:10|38945.
07:31:11|38945.
07:31:13|38944.99
07:31:13|38945.
07:31:15|38950.
07:31:16|38950.46
07:31:16|38954.91
07:31:18|38954.92
07:31:19|38954.91
07:31:20|38954.92
07:31:21|38954.92
07:31:22|38954.92
07:31:23|38954.92
07:31:24|38957.
07:31:25|38957.01
07:31:26|38957.
07:31:27|38957.01
07:31:28|38957.
07:31:29|38957.
07:31:30|38957.
07:31:31|38957.
07:31:32|38956.9
07:31:33|38956.91
07:31:34|38954.95
07:31:35|38954.95
07:31:37|38954.95
07:31:37|38954.95
07:31:38|38954.93
07:31:40|38952.97
07:31:41|38950.01
07:31:42|38950.01
07:31:43|38950.
07:31:44|38950.01
07:31:45|38949.17
07:31:46|38949.18
07:31:48|38947.22
07:31:48|38947.2
07:31:49|38947.2
07:31:50|38947.2
07:31:52|38947.21
07:31:52|38947.2
07:31:54|38947.21
07:31:55|38949.85
07:31:55|38950.6
07:31:56|38951.86
07:31:57|38951.86
07:31:59|38951.86
07:32:00|38951.85
07:32:01|38951.85
07:32:02|38951.86
07:32:03|38951.85
07:32:04|38951.85
07:32:05|38951.86
07:32:06|38951.85
07:32:07|38946.16
07:32:08|38945.01
07:32:09|38945.01
07:32:10|38945.
07:32:11|38945.01
07:32:12|38939.82
07:32:13|38938.48
07:32:14|38938.47
07:32:15|38938.48
07:32:17|38938.48
07:32:18|38938.47
07:32:19|38938.86
07:32:20|38947.93
07:32:22|38950.
07:32:22|38949.99
07:32:23|38950.
07:32:24|38949.99
07:32:25|38950.
07:32:26|38949.99
07:32:27|38949.99
07:32:28|38954.77
07:32:29|38954.78
07:32:31|38954.77
07:32:32|38954.77
07:32:32|38954.77
07:32:34|38954.78
07:32:36|38955.2
07:32:37|38958.29
07:32:38|38958.28
07:32:39|38958.28
07:32:39|38958.28
07:32:41|38958.28
07:32:42|38958.29
07:32:43|38958.28
07:32:44|38958.28
07:32:45|38958.28
07:32:46|38958.29
07:32:47|38958.28
07:32:48|38958.29
07:32:49|38964.57
07:32:50|38964.99
07:32:51|38966.47
07:32:52|38967.62
07:32:53|38967.63
07:32:54|38968.27
07:32:55|38969.68
07:32:55|38969.68
07:32:57|38969.69
07:32:58|38969.68
07:32:59|38969.69
07:32:59|38970.
07:33:00|38976.45
07:33:02|38976.46
07:33:03|38981.74
07:33:03|38988.06
07:33:05|38988.06
07:33:06|38988.06
07:33:07|38997.89
07:33:08|38999.99
07:33:08|38999.98
07:33:10|38992.19
07:33:11|38996.09
07:33:12|38998.04
07:33:12|38998.04
07:33:14|38999.7
07:33:15|38999.71
07:33:17|39000.
07:33:18|38999.99
07:33:19|39000.
07:33:20|39000.
07:33:20|39000.
07:33:23|39000.
07:33:23|39000.
07:33:24|39000.
07:33:25|39000.
07:33:26|38999.99
07:33:27|38999.99
07:33:29|38999.99
07:33:30|38999.99
07:33:31|39000.
07:33:31|39000.
07:33:33|39000.
07:33:34|39004.88
07:33:34|39005.99
07:33:36|39006.
07:33:38|39005.99
07:33:38|39003.02
07:33:40|39000.
07:33:41|39000.
07:33:42|39000.
07:33:43|39000.
07:33:44|39000.
07:33:44|39000.
07:33:45|39000.01
07:33:46|39000.01
07:33:48|39000.01
07:33:49|39000.01
07:33:50|39000.
07:33:51|39000.
07:33:52|39000.01
07:33:53|39000.01
07:33:54|39000.
07:33:56|39000.01
07:33:56|39000.01
07:33:57|39000.
07:33:58|39000.01
07:33:59|39000.
07:34:00|39000.
07:34:01|38995.14
07:34:02|38987.34
07:34:03|38987.33
07:34:04|38987.33
07:34:05|38987.34
07:34:06|38987.34
07:34:07|38990.28
07:34:08|38992.78
07:34:09|38992.78
07:34:10|38992.77
07:34:11|38992.77
07:34:12|38992.77
07:34:13|38992.77
07:34:14|38992.78
07:34:15|38992.77
07:34:17|38992.77
07:34:18|38998.28
07:34:19|39000.
07:34:20|38999.99
07:34:21|38999.99
07:34:22|38999.99
07:34:23|39000.
07:34:24|39000.
07:34:25|39008.41
07:34:26|39008.42
07:34:27|39008.42
07:34:28|39008.42
07:34:29|39008.41
07:34:30|39008.41
07:34:32|39008.41
07:34:32|39000.01
07:34:33|39000.01
07:34:35|39000.02
07:34:35|39000.02
07:34:36|39000.01
07:34:38|39000.01
07:34:38|39000.01
07:34:39|39000.01
07:34:41|39000.01
07:34:43|39000.02
07:34:44|38995.8
07:34:45|38995.8
07:34:45|38995.81
07:34:47|38995.8
07:34:48|38995.8
07:34:49|38995.8
07:34:49|38995.8
07:34:51|38995.81
07:34:52|38995.8
07:34:53|38995.81
07:34:54|38995.81
07:34:55|38995.8
07:34:56|38995.81
07:34:57|38995.8
07:34:58|38995.81
07:34:59|38995.81
07:35:00|38995.81
07:35:02|38995.8
07:35:03|38995.81
07:35:04|38995.81
07:35:04|38995.81
07:35:06|38995.8
07:35:07|38961.97
07:35:07|38942.69
07:35:09|38921.71
07:35:10|38921.71
07:35:12|38940.16
07:35:13|38940.16
07:35:14|38930.41
07:35:15|38921.67
07:35:15|38920.77
07:35:17|38919.71
07:35:18|38919.72
07:35:18|38919.71
07:35:20|38919.71
07:35:21|38919.71
07:35:22|38919.71
07:35:23|38919.71
07:35:24|38919.72
07:35:25|38931.55
07:35:27|38939.16
07:35:27|38942.69
07:35:29|38942.68
07:35:29|38942.69
07:35:31|38942.68
07:35:32|38942.69
07:35:32|38942.68
07:35:33|38942.68
07:35:34|38942.69
07:35:36|38942.69
07:35:37|38942.68
07:35:38|38942.68
07:35:39|38942.68
07:35:41|38942.68
07:35:42|38942.68
07:35:43|38942.68
07:35:44|38942.68
07:35:45|38942.68
07:35:46|38942.68
07:35:47|38942.68
07:35:48|38942.69
07:35:49|38942.68
07:35:51|38941.46
07:35:52|38941.46
07:35:52|38940.49
07:35:54|38932.26
07:35:55|38932.25
07:35:56|38932.25
07:35:57|38932.26
07:35:58|38932.25
07:35:59|38932.26
07:36:00|38932.26
07:36:01|38932.25
07:36:02|38932.26
07:36:04|38932.26
07:36:04|38932.26
07:36:05|38932.26
07:36:07|38932.25
07:36:07|38932.26
07:36:08|38932.25
07:36:10|38936.46
07:36:10|38938.11
07:36:12|38938.12
07:36:12|38938.12
07:36:13|38941.46
07:36:15|38942.68
07:36:16|38942.68
07:36:16|38942.68
07:36:17|38942.68
07:36:19|38942.68
07:36:21|38940.92
07:36:21|38940.92
07:36:22|38940.93
07:36:23|38940.92
07:36:24|38940.93
07:36:26|38940.92
07:36:26|38940.93
07:36:28|38940.92
07:36:28|38940.92
07:36:30|38940.92
07:36:31|38940.93
07:36:31|38940.92
07:36:33|38940.93
07:36:34|38940.92
07:36:35|38940.93
07:36:37|38940.92
07:36:37|38940.93
07:36:38|38940.93
07:36:39|38940.93
07:36:41|38940.92
07:36:42|38942.53
07:36:42|38942.6
07:36:44|38942.6
07:36:45|38942.6
07:36:47|38942.6
07:36:47|38942.6
07:36:49|38942.6
07:36:50|38942.6
07:36:50|38949.8
07:36:53|38952.43
07:36:53|38952.42
07:36:54|38952.42
07:36:55|38952.74
07:36:56|38952.75
07:36:57|38954.67
07:36:58|38954.67
07:37:00|38954.67
07:37:01|38954.66
07:37:02|38954.67
07:37:03|38954.67
07:37:04|38954.67
07:37:06|38954.66
07:37:06|38954.67
07:37:08|38954.67
07:37:09|38954.66
07:37:10|38954.66
07:37:11|38954.66
07:37:12|38947.43
07:37:12|38947.43
07:37:13|38947.44
07:37:15|38947.43
07:37:15|38947.44
07:37:17|38947.44
07:37:18|38947.43
07:37:19|38945.88
07:37:21|38945.89
07:37:21|38945.88
07:37:22|38945.88
07:37:23|38945.88
07:37:24|38945.89
07:37:25|38945.89
07:37:26|38945.89
07:37:27|38945.89
07:37:28|38945.88
07:37:29|38945.88
07:37:30|38945.89
07:37:31|38945.89
07:37:32|38945.89
07:37:33|38945.89
07:37:34|38945.89
07:37:35|38945.89
07:37:36|38945.89
07:37:37|38945.88
07:37:38|38945.89
07:37:39|38945.88
07:37:40|38945.89
07:37:41|38945.89
07:37:42|38945.88
07:37:43|38945.89
07:37:44|38945.88
07:37:45|38945.88
07:37:47|38945.89
07:37:49|38945.88
07:37:49|38945.88
07:37:50|38945.88
07:37:51|38945.88
07:37:53|38945.89
07:37:54|38945.88
07:37:56|38945.89
07:37:56|38945.89
07:37:57|38945.88
07:37:58|38945.89
07:37:59|38940.
07:38:00|38940.
07:38:02|38940.01
07:38:02|38940.01
07:38:03|38940.
07:38:04|38940.01
07:38:05|38940.01
07:38:06|38940.01
07:38:07|38940.01
07:38:08|38940.01
07:38:09|38940.89
07:38:10|38944.71
07:38:11|38944.72
07:38:12|38944.72
07:38:13|38944.72
07:38:14|38942.77
07:38:15|38942.76
07:38:17|38938.
07:38:18|38936.99
07:38:19|38936.99
07:38:20|38936.98
07:38:21|38936.98
07:38:23|38936.46
07:38:23|38936.46
07:38:25|38936.47
07:38:26|38936.47
07:38:28|38936.47
07:38:29|38936.46
07:38:30|38936.47
07:38:31|38936.47
07:38:32|38936.47
07:38:34|38936.46
07:38:34|38936.46
07:38:36|38936.87
07:38:36|38938.01
07:38:37|38938.01
07:38:38|38938.01
07:38:39|38938.
07:38:40|38938.
07:38:42|38938.01
07:38:43|38938.
07:38:44|38938.01
07:38:46|38938.01
07:38:46|38938.01
07:38:47|38938.01
07:38:48|38938.01
07:38:49|38938.01
07:38:51|38938.01
07:38:52|38938.
07:38:53|38938.
07:38:54|38938.01
07:38:55|38938.01
07:38:56|38938.
07:38:57|38938.01
07:38:58|38938.01
07:38:59|38938.
07:39:00|38938.01
07:39:02|38938.01
07:39:02|38938.
07:39:03|38938.01
07:39:04|38938.01
07:39:06|38938.
07:39:06|38938.01
07:39:07|38938.
07:39:08|38938.
07:39:09|38938.
07:39:10|38938.
07:39:12|38938.01
07:39:12|38938.
07:39:13|38938.01
07:39:14|38938.
07:39:15|38938.
07:39:17|38938.
07:39:17|38937.04
07:39:19|38937.03
07:39:19|38937.03
07:39:20|38937.04
07:39:22|38937.03
07:39:23|38937.04
07:39:24|38937.04
07:39:25|38937.03
07:39:26|38937.04
07:39:27|38945.88
07:39:28|38945.89
07:39:29|38945.89
07:39:30|38945.88
07:39:31|38943.93
07:39:32|38937.85
07:39:33|38937.84
07:39:34|38937.09
07:39:35|38937.09
07:39:36|38937.09
07:39:37|38937.09
07:39:38|38937.09
07:39:39|38937.09
07:39:40|38937.09
07:39:41|38937.09
07:39:42|38937.08
07:39:44|38937.08
07:39:45|38937.07
07:39:47|38935.8
07:39:48|38933.85
07:39:49|38933.85
07:39:50|38933.85
07:39:51|38933.86
07:39:52|38933.86
07:39:54|38933.86
07:39:55|38933.86
07:39:55|38933.85
07:39:56|38933.85
07:39:58|38933.85
07:39:59|38930.92
07:40:00|38930.93
07:40:00|38930.93
07:40:01|38930.93
07:40:02|38930.92
07:40:04|38930.92
07:40:05|38930.93
07:40:05|38930.93
07:40:07|38925.66
07:40:07|38921.55
07:40:08|38921.54
07:40:09|38921.54
07:40:10|38921.54
07:40:12|38921.55
07:40:12|38921.55
07:40:14|38921.54
07:40:15|38921.54
07:40:16|38921.54
07:40:17|38921.54
07:40:18|38921.54
07:40:19|38921.54
07:40:20|38921.54
07:40:22|38921.54
07:40:23|38921.55
07:40:24|38921.55
07:40:26|38921.54
07:40:26|38921.54
07:40:27|38921.54
07:40:28|38921.54
07:40:29|38921.55
07:40:30|38921.55
07:40:31|38921.55
07:40:32|38928.35
07:40:33|38930.92
07:40:34|38930.92
07:40:35|38933.64
07:40:36|38941.47
07:40:38|38942.44
07:40:39|38942.44
07:40:41|38942.44
07:40:41|38942.44
07:40:42|38942.45
07:40:43|38942.45
07:40:44|38942.44
07:40:45|38942.45
07:40:46|38942.45
07:40:47|38942.44
07:40:48|38942.45
07:40:49|38942.45
07:40:50|38942.45
07:40:51|38942.44
07:40:52|38942.44
07:40:53|38942.44
07:40:54|38942.44
07:40:55|38942.44
07:40:56|38942.45
07:40:57|38942.45
07:40:58|38942.44
07:40:59|38942.44
07:41:00|38942.44
07:41:02|38942.45
07:41:03|38942.45
07:41:04|38942.44
07:41:06|38942.44
07:41:07|38942.45
07:41:07|38942.44
07:41:09|38942.44
07:41:10|38942.44
07:41:11|38942.45
07:41:12|38942.44
07:41:13|38942.44
07:41:14|38942.45
07:41:15|38942.45
07:41:16|38933.34
07:41:17|38936.07
07:41:18|38936.06
07:41:18|38936.06
07:41:20|38936.07
07:41:21|38936.07
07:41:22|38936.06
07:41:24|38936.07
07:41:24|38936.06
07:41:26|38936.07
07:41:27|38936.06
07:41:29|38936.06
07:41:29|38936.06
07:41:30|38936.06
07:41:31|38936.06
07:41:32|38936.07
07:41:33|38936.07
07:41:34|38936.07
07:41:35|38936.07
07:41:36|38936.06
07:41:37|38936.06
07:41:38|38936.06
07:41:39|38936.06
07:41:40|38936.07
07:41:41|38936.07
07:41:42|38936.07
07:41:43|38936.06
07:41:45|38936.07
07:41:46|38936.06
07:41:47|38936.07
07:41:48|38936.07
07:41:50|38936.07
07:41:50|38936.07
07:41:51|38936.06
07:41:53|38936.06
07:41:53|38936.06
07:41:55|38936.07
07:41:56|38936.45
07:41:58|38938.78
07:41:58|38938.78
07:41:59|38938.78
07:42:00|38938.78
07:42:01|38938.79
07:42:02|38938.78
07:42:04|38938.79
07:42:05|38938.78
07:42:05|38938.8
07:42:07|38938.8
07:42:08|38938.8
07:42:09|38938.79
07:42:09|38942.45
07:42:11|38944.05
07:42:12|38945.36
07:42:14|38945.36
07:42:14|38945.37
07:42:15|38945.37
07:42:16|38945.37
07:42:17|38945.36
07:42:18|38945.36
07:42:19|38945.37
07:42:20|38942.12
07:42:21|38942.12
07:42:22|38942.12
07:42:23|38942.12
07:42:25|38938.22
07:42:26|38938.22
07:42:26|38938.21
07:42:29|38938.21
07:42:29|38938.21
07:42:30|38938.21
07:42:32|38938.22
07:42:33|38938.22
07:42:33|38936.62
07:42:35|38936.63
07:42:36|38936.62
07:42:37|38936.62
07:42:38|38936.63
07:42:39|38936.62
07:42:41|38936.62
07:42:42|38936.63
07:42:43|38936.63
07:42:44|38936.62
07:42:45|38936.63
07:42:46|38936.63
07:42:48|38936.63
07:42:48|38936.63
07:42:50|38936.62
07:42:51|38936.63
07:42:52|38936.63
07:42:53|38936.63
07:42:54|38936.63
07:42:55|38936.62
07:42:56|38936.62
07:42:57|38936.63
07:42:58|38936.62
07:42:59|38936.63
07:43:00|38936.62
07:43:01|38936.63
07:43:02|38936.63
07:43:03|38936.62
07:43:04|38936.63
07:43:05|38936.06
07:43:06|38936.06
07:43:07|38936.06
07:43:08|38936.07
07:43:09|38936.06
07:43:10|38936.06
07:43:11|38936.06
07:43:12|38936.07
07:43:13|38936.06
07:43:14|38936.06
07:43:15|38936.07
07:43:16|38936.07
07:43:17|38936.06
07:43:18|38936.07
07:43:19|38936.07
07:43:20|38936.07
07:43:21|38936.06
07:43:22|38936.06
07:43:23|38936.06
07:43:24|38936.06
07:43:25|38936.07
07:43:26|38936.06
07:43:28|38936.07
07:43:28|38936.06
07:43:29|38936.06
07:43:30|38936.06
07:43:31|38936.07
07:43:33|38936.06
07:43:33|38936.06
07:43:35|38936.06
07:43:36|38936.
07:43:36|38936.
07:43:38|38936.
07:43:39|38936.01
07:43:39|38936.
07:43:40|38936.01
07:43:41|38936.01
07:43:43|38936.
07:43:43|38936.01
07:43:44|38936.
07:43:45|38936.
07:43:47|38936.
07:43:49|38936.
07:43:50|38934.05
07:43:51|38934.06
07:43:52|38934.07
07:43:53|38934.06
07:43:55|38934.06
07:43:55|38934.07
07:43:56|38934.06
07:43:58|38934.07
07:43:59|38934.07
07:44:00|38934.06
07:44:01|38934.07
07:44:02|38934.07
07:44:03|38934.07
07:44:04|38934.07
07:44:05|38934.07
07:44:06|38934.07
07:44:07|38933.52
07:44:08|38932.12
07:44:10|38932.12
07:44:11|38932.12
07:44:11|38932.11
07:44:13|38932.11
07:44:14|38932.12
07:44:14|38932.12
07:44:15|38932.12
07:44:17|38932.11
07:44:18|38932.11
07:44:18|38932.11
07:44:19|38932.11
07:44:21|38932.11
07:44:22|38932.12
07:44:23|38932.12
07:44:23|38932.11
07:44:25|38929.16
07:44:26|38925.86
07:44:28|38922.38
07:44:29|38922.37
07:44:31|38922.38
07:44:31|38922.37
07:44:33|38922.38
07:44:34|38922.37
07:44:34|38922.37
07:44:36|38922.37
07:44:36|38922.37
07:44:37|38922.37
07:44:39|38922.37
07:44:39|38922.38
07:44:40|38922.38
07:44:41|38922.38
07:44:43|38922.38
07:44:44|38922.38
07:44:45|38927.24
07:44:45|38932.
07:44:47|38932.
07:44:48|38940.23
07:44:50|38944.91
07:44:50|38944.91
07:44:52|38944.9
07:44:53|38944.91
07:44:55|38944.9
07:44:55|38944.9
07:44:57|38944.9
07:44:58|38944.91
07:44:59|38944.91
07:45:00|38944.91
07:45:00|38944.91
07:45:01|38944.9
07:45:02|38944.9
07:45:04|38944.91
07:45:05|38944.91
07:45:06|38944.9
07:45:07|38944.9
07:45:08|38944.9
07:45:09|38944.91
07:45:10|38944.91
07:45:12|38944.9
07:45:12|38944.91
07:45:14|38944.91
07:45:15|38944.9
07:45:15|38944.91
07:45:16|38944.91
07:45:18|38944.91
07:45:19|38944.9
07:45:20|38944.9
07:45:21|38944.91
07:45:21|38944.91
07:45:22|38944.91
07:45:24|38944.91
07:45:25|38944.9
07:45:26|38944.9
07:45:28|38944.9
07:45:30|38944.91
07:45:31|38944.9
07:45:32|38944.91
07:45:33|38944.91
07:45:34|38944.9
07:45:35|38944.9
07:45:35|38944.9
07:45:37|38944.9
07:45:38|38944.9
07:45:39|38944.91
07:45:40|38944.91
07:45:40|38944.91
07:45:42|38944.91
07:45:43|38944.9
07:45:44|38944.9
07:45:45|38944.91
07:45:46|38944.91
07:45:47|38944.91
07:45:48|38944.91
07:45:48|38944.91
07:45:50|38944.91
07:45:51|38944.91
07:45:52|38944.9
07:45:53|38944.91
07:45:54|38944.91
07:45:56|38944.9
07:45:56|38944.9
07:45:57|38944.9
07:45:58|38944.9
07:45:59|38944.91
07:46:00|38944.9
07:46:01|38944.91
07:46:02|38944.91
07:46:03|38944.9
07:46:04|38941.98
07:46:05|38941.97
07:46:06|38940.04
07:46:07|38940.04
07:46:08|38940.04
07:46:09|38940.03
07:46:10|38940.04
07:46:11|38940.04
07:46:12|38930.13
07:46:13|38930.
07:46:14|38930.01
07:46:16|38927.27
07:46:17|38924.57
07:46:18|38924.57
07:46:19|38924.56
07:46:19|38924.56
07:46:21|38924.57
07:46:22|38924.56
07:46:23|38921.54
07:46:24|38918.07
07:46:26|38905.3
07:46:26|38905.3
07:46:27|38910.01
07:46:29|38906.08
07:46:29|38906.07
07:46:31|38906.07
07:46:32|38906.08
07:46:33|38906.08
07:46:34|38906.08
07:46:34|38906.08
07:46:36|38912.01
07:46:36|38904.22
07:46:38|38904.91
07:46:39|38905.56
07:46:40|38905.55
07:46:41|38905.56
07:46:42|38905.56
07:46:43|38906.88
07:46:44|38906.88
07:46:45|38907.47
07:46:46|38911.01
07:46:47|38911.02
07:46:48|38911.02
07:46:49|38918.07
07:46:49|38922.17
07:46:52|38922.17
07:46:53|38922.16
07:46:54|38922.17
07:46:54|38922.17
07:46:55|38922.16
07:46:56|38922.16
07:46:58|38922.17
07:46:58|38922.16
07:47:00|38922.16
07:47:02|38922.16
07:47:02|38922.17
07:47:03|38922.16
07:47:05|38922.16
07:47:06|38922.17
07:47:07|38922.17
07:47:08|38922.16
07:47:09|38922.17
07:47:10|38922.16
07:47:11|38921.8
07:47:12|38920.45
07:47:12|38920.45
07:47:14|38920.
07:47:15|38920.01
07:47:16|38920.
07:47:17|38920.
07:47:18|38920.01
07:47:18|38910.01
07:47:21|38904.91
07:47:21|38904.91
07:47:22|38904.92
07:47:23|38904.92
07:47:24|38904.91
07:47:25|38904.92
07:47:26|38904.92
07:47:27|38904.92
07:47:28|38904.91
07:47:30|38904.92
07:47:32|38904.92
07:47:32|38904.91
07:47:34|38904.92
07:47:35|38904.91
07:47:35|38904.92
07:47:36|38904.91
07:47:38|38903.93
07:47:39|38903.92
07:47:39|38903.92
07:47:41|38903.93
07:47:42|38903.92
07:47:42|38903.93
07:47:44|38903.92
07:47:45|38903.92
07:47:46|38903.93
07:47:47|38903.92
07:47:48|38903.93
07:47:49|38903.92
07:47:50|38903.92
07:47:51|38903.73
07:47:52|38903.28
07:47:53|38903.27
07:47:55|38903.28
07:47:55|38903.27
07:47:57|38903.28
07:47:57|38903.27
07:47:59|38903.28
07:48:00|38903.27
07:48:01|38903.28
07:48:02|38908.61
07:48:03|38917.71
07:48:04|38919.81
07:48:05|38919.81
07:48:07|38919.8
07:48:08|38919.81
07:48:09|38919.8
07:48:10|38913.97
07:48:11|38908.12
07:48:12|38908.13
07:48:13|38908.12
07:48:13|38906.17
07:48:15|38906.18
07:48:16|38906.17
07:48:17|38906.17
07:48:18|38906.17
07:48:19|38905.3
07:48:20|38905.31
07:48:20|38905.3
07:48:22|38905.3
07:48:23|38905.3
07:48:24|38905.3
07:48:24|38905.3
07:48:25|38905.3
07:48:27|38905.3
07:48:28|38905.3
07:48:29|38903.36
07:48:30|38903.36
07:48:31|38903.35
07:48:31|38903.36
07:48:33|38903.36
07:48:34|38910.16
07:48:35|38910.16
07:48:36|38910.16
07:48:37|38910.16
07:48:38|38910.16
07:48:39|38910.16
07:48:40|38910.16
07:48:41|38910.17
07:48:43|38910.16
07:48:43|38910.16
07:48:45|38908.8
07:48:46|38905.7
07:48:47|38905.71
07:48:48|38903.36
07:48:49|38903.36
07:48:50|38903.36
07:48:51|38903.37
07:48:53|38903.36
07:48:53|38903.37
07:48:54|38903.36
07:48:55|38903.37
07:48:56|38903.36
07:48:57|38903.36
07:48:58|38903.37
07:48:59|38894.49
07:49:00|38857.34
07:49:01|38834.08
07:49:02|38839.56
07:49:04|38812.35
07:49:05|38811.21
07:49:06|38815.69
07:49:07|38814.54
07:49:08|38807.37
07:49:09|38816.69
07:49:10|38824.01
07:49:11|38824.55
07:49:11|38819.73
07:49:13|38816.46
07:49:14|38827.32
07:49:16|38826.93
07:49:16|38823.7
07:49:17|38838.4
07:49:18|38840.72
07:49:19|38832.1
07:49:20|38830.16
07:49:21|38819.71
07:49:23|38807.43
07:49:24|38818.56
07:49:24|38826.53
07:49:26|38818.76
07:49:27|38826.43
07:49:28|38826.44
07:49:29|38837.4
07:49:30|38833.5
07:49:30|38827.33
07:49:32|38827.33
07:49:33|38820.
07:49:33|38811.78
07:49:36|38810.45
07:49:37|38802.23
07:49:39|38805.61
07:49:39|38809.14
07:49:40|38812.31
07:49:42|38812.31
07:49:43|38811.59
07:49:44|38805.63
07:49:45|38809.55
07:49:47|38810.16
07:49:48|38810.15
07:49:48|38803.31
07:49:49|38803.27
07:49:51|38791.73
07:49:51|38810.18
07:49:53|38810.46
07:49:54|38827.29
07:49:55|38827.29
07:49:56|38827.33
07:49:57|38833.51
07:49:58|38831.74
07:49:59|38830.78
07:50:00|38830.77
07:50:01|38829.27
07:50:02|38829.28
07:50:04|38829.27
07:50:05|38829.28
07:50:07|38829.28
07:50:08|38838.25
07:50:09|38838.25
07:50:10|38830.48
07:50:11|38838.07
07:50:12|38838.07
07:50:13|38832.25
07:50:14|38832.25
07:50:15|38838.08
07:50:16|38842.29
07:50:17|38844.53
07:50:18|38845.51
07:50:19|38854.02
07:50:20|38854.02
07:50:21|38854.02
07:50:22|38857.35
07:50:23|38869.88
07:50:24|38884.24
07:50:25|38878.41
07:50:26|38872.59
07:50:27|38890.55
07:50:28|38890.55
07:50:29|38890.55
07:50:30|38890.56
07:50:31|38877.25
07:50:33|38889.7
07:50:34|38889.7
07:50:35|38889.71
07:50:36|38884.78
07:50:37|38884.77
07:50:39|38896.48
07:50:39|38896.48
07:50:41|38892.6
07:50:42|38892.59
07:50:43|38892.6
07:50:44|38892.59
07:50:45|38892.6
07:50:45|38892.6
07:50:47|38892.59
07:50:48|38888.61
07:50:49|38888.61
07:50:50|38888.61
07:50:52|38875.8
07:50:53|38871.82
07:50:53|38871.83
07:50:54|38871.83
07:50:56|38871.83
07:50:56|38870.01
07:50:59|38870.01
07:50:59|38870.
07:51:01|38870.01
07:51:02|38870.01
07:51:03|38870.01
07:51:04|38870.01
07:51:05|38870.
07:51:06|38860.55
07:51:06|38859.51
07:51:08|38866.38
07:51:08|38873.14
07:51:10|38873.15
07:51:11|38873.15
07:51:12|38876.82
07:51:13|38885.15
07:51:14|38890.99
07:51:15|38890.99
07:51:15|38891.
07:51:16|38891.
07:51:18|38891.
07:51:20|38890.99
07:51:20|38890.99
07:51:21|38890.99
07:51:22|38890.99
07:51:23|38890.99
07:51:24|38890.99
07:51:25|38891.
07:51:26|38890.99
07:51:27|38890.99
07:51:28|38890.99
07:51:29|38890.99
07:51:30|38890.98
07:51:31|38890.98
07:51:33|38890.99
07:51:34|38890.99
07:51:35|38890.99
07:51:36|38890.98
07:51:37|38890.98
07:51:38|38890.98
07:51:40|38890.99
07:51:40|38890.98
07:51:41|38890.99
07:51:43|38891.37
07:51:43|38901.03
07:51:45|38904.57
07:51:46|38904.57
07:51:47|38904.57
07:51:48|38904.57
07:51:49|38904.57
07:51:49|38904.58
07:51:51|38904.58
07:51:52|38904.57
07:51:53|38904.57
07:51:53|38895.1
07:51:55|38895.09
07:51:56|38895.09
07:51:57|38884.55
07:51:57|38882.23
07:51:58|38881.56
07:52:00|38886.42
07:52:02|38865.86
07:52:02|38867.09
07:52:03|38871.69
07:52:04|38871.68
07:52:05|38871.69
07:52:06|38877.52
07:52:07|38886.25
07:52:08|38887.37
07:52:09|38895.09
07:52:10|38895.09
07:52:11|38893.02
07:52:12|38893.02
07:52:13|38904.43
07:52:14|38904.43
07:52:15|38904.44
07:52:16|38904.43
07:52:17|38904.43
07:52:18|38899.8
07:52:19|38890.25
07:52:20|38887.37
07:52:21|38885.84
07:52:22|38885.84
07:52:23|38878.06
07:52:24|38875.45
07:52:25|38880.17
07:52:26|38880.64
07:52:27|38881.12
07:52:28|38880.64
07:52:29|38880.64
07:52:30|38880.65
07:52:31|38878.07
07:52:32|38878.07
07:52:33|38867.91
07:52:34|38871.8
07:52:36|38872.34
07:52:38|38872.35
07:52:38|38872.35
07:52:40|38872.35
07:52:41|38867.42
07:52:42|38867.43
07:52:44|38878.3
07:52:44|38882.79
07:52:45|38882.8
07:52:46|38882.8
07:52:48|38882.79
07:52:48|38882.79
07:52:49|38882.8
07:52:50|38882.79
07:52:51|38875.03
07:52:52|38875.03
07:52:53|38875.03
07:52:54|38874.98
07:52:56|38863.36
07:52:58|38859.51
07:52:59|38862.71
07:52:59|38862.72
07:53:01|38862.71
07:53:02|38857.85
07:53:03|38856.3
07:53:04|38857.27
07:53:05|38857.27
07:53:05|38857.27
07:53:07|38857.26
07:53:08|38854.04
07:53:09|38854.05
07:53:10|38854.04
07:53:11|38854.04
07:53:12|38854.04
07:53:13|38847.77
07:53:15|38840.63
07:53:15|38846.27
07:53:16|38840.
07:53:17|38840.
07:53:18|38837.93
07:53:19|38833.35
07:53:20|38842.46
07:53:21|38842.47
07:53:22|38837.12
07:53:23|38845.91
07:53:24|38845.92
07:53:25|38845.91
07:53:26|38845.91
07:53:27|38845.92
07:53:28|38845.91
07:53:29|38836.41
07:53:30|38839.57
07:53:31|38843.44
07:53:32|38845.91
07:53:33|38845.91
07:53:35|38857.27
07:53:37|38865.63
07:53:37|38874.18
07:53:39|38874.18
07:53:40|38874.19
07:53:42|38874.18
07:53:43|38882.79
07:53:44|38882.8
07:53:45|38871.44
07:53:46|38871.43
07:53:48|38877.23
07:53:48|38877.24
07:53:50|38877.23
07:53:51|38877.24
07:53:51|38877.24
07:53:53|38882.79
07:53:53|38882.8
07:53:55|38882.7
07:53:55|38882.7
07:53:57|38882.69
07:53:58|38882.7
07:53:59|38882.69
07:54:00|38882.69
07:54:02|38882.69
07:54:04|38882.69
07:54:05|38882.7
07:54:06|38882.7
07:54:07|38882.69
07:54:09|38882.7
07:54:10|38882.69
07:54:10|38882.7
07:54:12|38882.7
07:54:13|38882.7
07:54:14|38877.84
07:54:14|38877.24
07:54:16|38877.23
07:54:17|38877.23
07:54:18|38877.24
07:54:19|38877.24
07:54:20|38877.24
07:54:20|38877.23
07:54:22|38877.23
07:54:23|38877.24
07:54:24|38877.24
07:54:25|38877.24
07:54:26|38877.24
07:54:27|38877.23
07:54:28|38877.23
07:54:29|38877.23
07:54:30|38877.24
07:54:31|38877.24
07:54:31|38877.23
07:54:33|38877.23
07:54:33|38877.23
07:54:35|38877.23
07:54:36|38877.23
07:54:37|38877.23
07:54:38|38877.23
07:54:40|38877.23
07:54:40|38877.24
07:54:41|38877.24
07:54:42|38877.24
07:54:44|38877.24
07:54:45|38882.69
07:54:46|38882.8
07:54:47|38882.8
07:54:48|38882.79
07:54:49|38882.8
07:54:50|38882.79
07:54:51|38882.8
07:54:52|38882.79
07:54:54|38882.8
07:54:55|38882.8
07:54:56|38882.79
07:54:56|38882.79
07:54:58|38882.8
07:54:59|38882.79
07:55:01|38882.79
07:55:01|38882.79
07:55:02|38882.8
07:55:03|38882.79
07:55:04|38882.79
07:55:05|38882.79
07:55:06|38892.35
07:55:07|38895.01
07:55:08|38899.99
07:55:09|38907.27
07:55:10|38907.27
07:55:11|38907.28
07:55:12|38907.28
07:55:13|38907.27
07:55:14|38907.28
07:55:15|38907.27
07:55:16|38907.28
07:55:17|38907.28
07:55:18|38907.27
07:55:19|38907.28
07:55:20|38907.28
07:55:21|38907.27
07:55:22|38907.28
07:55:23|38907.28
07:55:24|38907.28
07:55:25|38907.28
07:55:26|38911.36
07:55:27|38913.46
07:55:28|38913.46
07:55:29|38913.45
07:55:30|38913.46
07:55:31|38913.45
07:55:32|38913.45
07:55:33|38913.84
07:55:34|38913.83
07:55:35|38915.56
07:55:36|38915.56
07:55:37|38915.76
07:55:39|38915.76
07:55:41|38920.
07:55:41|38922.17
07:55:43|38924.39
07:55:44|38924.39
07:55:45|38924.39
07:55:46|38933.1
07:55:47|38929.52
07:55:48|38929.52
07:55:50|38929.52
07:55:50|38927.57
07:55:51|38921.74
07:55:53|38921.73
07:55:54|38921.73
07:55:54|38921.74
07:55:55|38921.74
07:55:57|38921.73
07:55:58|38921.73
07:55:59|38921.73
07:56:00|38921.74
07:56:01|38926.41
07:56:03|38931.6
07:56:04|38931.61
07:56:05|38931.61
07:56:07|38931.6
07:56:08|38931.61
07:56:08|38931.61
07:56:10|38931.63
07:56:11|38931.65
07:56:12|38932.09
07:56:12|38934.33
07:56:14|38934.33
07:56:15|38930.45
07:56:15|38930.44
07:56:16|38930.45
07:56:18|38924.62
07:56:18|38922.78
07:56:19|38922.78
07:56:21|38922.77
07:56:22|38922.78
07:56:22|38925.24
07:56:24|38925.24
07:56:25|38925.24
07:56:25|38925.24
07:56:27|38925.23
07:56:28|38925.24
07:56:29|38925.24
07:56:30|38925.23
07:56:31|38925.24
07:56:32|38925.24
07:56:33|38925.24
07:56:34|38925.24
07:56:35|38925.24
07:56:36|38925.23
07:56:37|38925.24
07:56:38|38925.24
07:56:40|38925.23
07:56:41|38925.24
07:56:42|38925.23
07:56:43|38925.23
07:56:44|38925.24
07:56:46|38925.23
07:56:46|38925.23
07:56:47|38920.19
07:56:49|38920.17
07:56:50|38920.16
07:56:51|38920.16
07:56:51|38920.16
07:56:53|38920.16
07:56:53|38920.16
07:56:55|38920.16
07:56:55|38920.17
07:56:57|38920.17
07:56:57|38920.55
07:56:58|38920.55
07:57:00|38920.61
07:57:00|38918.
07:57:01|38918.01
07:57:03|38918.01
07:57:03|38918.01
07:57:05|38918.
07:57:05|38918.01
07:57:06|38918.
07:57:07|38918.01
07:57:09|38918.01
07:57:10|38918.01
07:57:11|38918.01
07:57:12|38918.01
07:57:13|38918.
07:57:14|38918.01
07:57:15|38918.01
07:57:16|38918.01
07:57:17|38918.01
07:57:18|38918.
07:57:19|38918.
07:57:20|38918.01
07:57:21|38911.
07:57:22|38906.01
07:57:23|38906.01
07:57:25|38913.12
07:57:26|38913.12
07:57:27|38913.11
07:57:28|38913.11
07:57:29|38913.12
07:57:30|38913.12
07:57:31|38913.12
07:57:32|38913.12
07:57:33|38913.12
07:57:34|38913.11
07:57:35|38913.11
07:57:36|38913.12
07:57:38|38913.11
07:57:39|38913.12
07:57:39|38913.11
07:57:41|38913.12
07:57:42|38913.12
07:57:43|38913.12
07:57:45|38913.12
07:57:46|38913.12
07:57:48|38913.11
07:57:48|38917.02
07:57:49|38919.52
07:57:50|38919.52
07:57:51|38919.53
07:57:52|38919.52
07:57:53|38919.52
07:57:54|38918.54
07:57:56|38914.39
07:57:56|38914.39
07:57:57|38914.4
07:57:58|38907.41
07:58:00|38907.41
07:58:01|38906.02
07:58:03|38906.02
07:58:04|38906.02
07:58:06|38906.03
07:58:06|38906.03
07:58:08|38906.03
07:58:10|38905.23
07:58:10|38905.23
07:58:11|38905.23
07:58:13|38905.23
07:58:14|38905.23
07:58:15|38905.24
07:58:16|38905.23
07:58:17|38905.24
07:58:18|38905.24
07:58:20|38905.24
07:58:20|38905.24
07:58:21|38905.24
07:58:22|38905.24
07:58:23|38905.24
07:58:24|38905.23
07:58:25|38905.24
07:58:26|38905.23
07:58:27|38905.24
07:58:28|38905.23
07:58:29|38905.23
07:58:30|38905.24
07:58:31|38905.24
07:58:32|38905.23
07:58:33|38905.23
07:58:34|38905.24
07:58:35|38905.24
07:58:36|38905.23
07:58:37|38905.23
07:58:39|38905.23
07:58:39|38905.23
07:58:41|38905.23
07:58:41|38905.24
07:58:43|38904.67
07:58:45|38903.29
07:58:46|38903.3
07:58:47|38903.29
07:58:49|38903.3
07:58:49|38903.3
07:58:50|38903.29
07:58:52|38903.29
07:58:52|38903.29
07:58:53|38903.29
07:58:55|38903.29
07:58:56|38903.3
07:58:56|38903.28
07:58:57|38902.71
07:58:59|38902.69
07:59:00|38902.69
07:59:01|38902.7
07:59:03|38902.69
07:59:04|38902.7
07:59:05|38902.7
07:59:06|38902.7
07:59:07|38902.7
07:59:08|38902.7
07:59:09|38902.7
07:59:10|38902.69
07:59:11|38902.7
07:59:11|38902.69
07:59:13|38902.7
07:59:15|38902.69
07:59:15|38902.7
07:59:16|38902.69
07:59:17|38902.7
07:59:18|38902.7
07:59:19|38902.69
07:59:20|38902.69
07:59:22|38902.69
07:59:23|38902.69
07:59:24|38902.69
07:59:24|38902.69
07:59:25|38902.7
07:59:27|38902.7
07:59:28|38902.69
07:59:28|38902.7
07:59:30|38902.7
07:59:30|38902.7
07:59:31|38902.7
07:59:32|38902.69
07:59:33|38902.7
07:59:35|38902.7
07:59:36|38902.7
07:59:37|38902.7
07:59:39|38902.69
07:59:40|38902.7
07:59:41|38902.69
07:59:42|38902.69
07:59:43|38902.69
07:59:45|38902.7
07:59:45|38909.49
07:59:47|38909.49
07:59:48|38909.49
07:59:49|38909.49
07:59:50|38909.5
07:59:51|38909.49
07:59:52|38909.5
07:59:53|38909.5
07:59:54|38909.49
07:59:55|38909.49
07:59:56|38909.88
07:59:57|38909.88
07:59:58|38909.88
07:59:59|38909.88
08:00:00|38919.84
08:00:01|38919.85
08:00:02|38919.84
08:00:03|38919.85
08:00:04|38919.84
08:00:06|38919.85
08:00:07|38919.85
08:00:08|38919.85
08:00:09|38919.84
08:00:10|38919.85
08:00:11|38919.84
08:00:12|38919.84
08:00:13|38919.84
08:00:14|38919.85
08:00:15|38919.85
08:00:17|38919.84
08:00:18|38918.29
08:00:19|38911.31
08:00:20|38906.55
08:00:21|38906.53
08:00:22|38906.54
08:00:23|38906.53
08:00:24|38906.54
08:00:25|38912.35
08:00:26|38912.35
08:00:27|38912.36
08:00:28|38912.36
08:00:29|38917.53
08:00:30|38917.54
08:00:31|38917.54
08:00:32|38917.54
08:00:33|38917.53
08:00:34|38912.36
08:00:35|38912.37
08:00:36|38912.36
08:00:37|38912.36
08:00:38|38912.36
08:00:39|38912.37
08:00:40|38912.37
08:00:41|38919.87
08:00:42|38920.
08:00:43|38920.
08:00:44|38919.99
08:00:45|38920.
08:00:46|38920.
08:00:47|38922.38
08:00:49|38922.8
08:00:50|38930.
08:00:51|38934.
08:00:52|38934.33
08:00:53|38934.32
08:00:54|38934.32
08:00:55|38934.32
08:00:57|38934.45
08:00:58|38936.66
08:00:59|38936.66
08:01:00|38938.22
08:01:00|38938.22
08:01:02|38938.22
08:01:03|38938.23
08:01:04|38938.22
08:01:05|38938.23
08:01:06|38942.8
08:01:07|38943.3
08:01:09|38943.3
08:01:10|38943.31
08:01:11|38943.31
08:01:12|38943.31
08:01:13|38947.92
08:01:14|38947.93
08:01:15|38947.92
08:01:16|38947.93
08:01:17|38947.93
08:01:18|38947.93
08:01:19|38947.93
08:01:20|38947.92
08:01:21|38947.92
08:01:22|38947.93
08:01:23|38947.93
08:01:24|38947.92
08:01:25|38947.93
08:01:27|38947.92
08:01:27|38947.92
08:01:28|38947.92
08:01:29|38953.05
08:01:30|38964.86
08:01:31|38964.86
08:01:32|38957.08
08:01:33|38963.63
08:01:34|38970.53
08:01:36|38969.5
08:01:37|38969.5
08:01:37|38969.51
08:01:39|38970.52
08:01:40|38970.54
08:01:41|38970.54
08:01:42|38972.15
08:01:43|38972.14
08:01:45|38977.18
08:01:45|39000.
08:01:46|38985.11
08:01:48|38990.79
08:01:48|38993.65
08:01:51|38990.77
08:01:51|38990.11
08:01:52|39007.16
08:01:53|39010.25
08:01:54|39010.69
08:01:55|39011.69
08:01:56|39009.48
08:01:57|39009.48
08:01:59|39003.38
08:02:00|39006.31
08:02:01|39009.9
08:02:02|39011.7
08:02:04|39019.82
08:02:04|39019.82
08:02:05|39008.45
08:02:06|39006.31
08:02:07|39005.61
08:02:09|39003.11
08:02:11|39003.11
08:02:11|39000.45
08:02:12|38993.65
08:02:13|38993.66
08:02:14|38993.66
08:02:15|38993.66
08:02:16|38993.65
08:02:17|38993.65
08:02:18|38993.66
08:02:19|38993.66
08:02:20|38993.66
08:02:21|38993.66
08:02:22|38993.65
08:02:23|38993.01
08:02:24|38990.85
08:02:25|38985.1
08:02:26|38985.1
08:02:27|38978.77
08:02:28|38978.77
08:02:29|38984.61
08:02:30|38984.6
08:02:31|38984.6
08:02:33|38973.89
08:02:33|38973.89
08:02:35|38973.89
08:02:36|38973.42
08:02:37|38973.42
08:02:38|38973.42
08:02:39|38973.42
08:02:40|38973.42
08:02:41|38973.42
08:02:41|38973.43
08:02:43|38973.42
08:02:43|38973.43
08:02:46|38979.1
08:02:46|38979.11
08:02:47|38979.1
08:02:49|38979.1
08:02:50|38979.1
08:02:51|38979.1
08:02:52|38979.1
08:02:52|38979.11
08:02:54|38979.1
08:02:55|38979.11
08:02:57|38979.11
08:02:57|38979.1
08:02:58|38979.1
08:02:59|38979.1
08:03:00|38979.11
08:03:01|38976.25
08:03:02|38973.06
08:03:03|38973.06
08:03:04|38973.06
08:03:06|38970.54
08:03:07|38970.53
08:03:08|38970.49
08:03:10|38964.96
08:03:10|38964.96
08:03:12|38964.96
08:03:13|38964.96
08:03:15|38964.97
08:03:15|38964.96
08:03:17|38964.97
08:03:18|38964.97
08:03:19|38964.97
08:03:20|38964.96
08:03:21|38964.97
08:03:22|38978.53
08:03:23|38980.32
08:03:24|38985.6
08:03:25|38992.32
08:03:26|38992.32
08:03:27|39000.
08:03:28|38996.21
08:03:29|38999.99
08:03:30|39000.
08:03:31|38999.99
08:03:32|38998.13
08:03:33|38997.27
08:03:34|38997.26
08:03:35|38997.26
08:03:36|38997.26
08:03:37|39003.76
08:03:38|39003.76
08:03:39|39003.76
08:03:40|39003.77
08:03:41|39003.76
08:03:42|38997.96
08:03:43|38997.96
08:03:44|39004.87
08:03:45|39008.44
08:03:47|39008.88
08:03:48|39008.87
08:03:50|39008.87
08:03:51|39008.86
08:03:53|39008.46
08:03:54|39008.45
08:03:54|39006.74
08:03:55|39006.73
08:03:57|39006.74
08:03:57|39012.66
08:03:59|39012.66
08:04:00|39012.67
08:04:00|39012.67
08:04:02|39012.67
08:04:02|39012.67
08:04:03|39010.72
08:04:05|39004.68
08:04:06|39004.67
08:04:08|39004.66
08:04:10|39004.66
08:04:10|39004.67
08:04:11|39004.67
08:04:12|39004.67
08:04:13|39004.67
08:04:14|39004.66
08:04:15|39004.67
08:04:16|39004.67
08:04:18|39004.66
08:04:19|39012.66
08:04:20|39018.25
08:04:20|39018.26
08:04:22|39018.26
08:04:22|39018.25
08:04:23|39018.26
08:04:25|39009.95
08:04:26|39009.65
08:04:27|39009.65
08:04:28|39009.65
08:04:29|39009.65
08:04:30|39009.65
08:04:32|39000.
08:04:32|38997.95
08:04:33|38997.27
08:04:34|38997.27
08:04:35|38997.28
08:04:36|38997.28
08:04:37|38997.27
08:04:38|39000.01
08:04:39|39000.01
08:04:40|39000.
08:04:41|39000.01
08:04:42|39000.
08:04:43|39004.26
08:04:44|39004.65
08:04:45|39004.65
08:04:46|39004.65
08:04:47|39004.65
08:04:48|39004.66
08:04:50|39004.66
08:04:51|39004.1
08:04:52|39000.2
08:04:53|39000.2
08:04:55|39000.2
08:04:55|39000.2
08:04:56|39000.21
08:04:57|39001.87
08:04:58|39011.84
08:04:59|39012.38
08:05:00|39012.37
08:05:02|39020.
08:05:04|39019.99
08:05:04|39019.99
08:05:06|39019.99
08:05:07|39019.39
08:05:09|39017.88
08:05:09|39017.87
08:05:11|39009.45
08:05:13|39011.7
08:05:13|39014.44
08:05:14|39014.43
08:05:15|39014.43
08:05:16|39014.43
08:05:17|39014.43
08:05:18|39014.44
08:05:19|39014.43
08:05:20|39014.44
08:05:21|39014.43
08:05:22|39014.44
08:05:23|39017.15
08:05:25|39018.46
08:05:25|39018.45
08:05:27|39018.45
08:05:29|39018.46
08:05:29|39018.46
08:05:30|39018.45
08:05:31|39018.46
08:05:32|39018.46
08:05:33|39018.45
08:05:34|39018.45
08:05:35|39018.46
08:05:36|39018.46
08:05:37|39018.46
08:05:38|39018.45
08:05:39|39018.45
08:05:40|39018.45
08:05:41|39018.45
08:05:42|39018.45
08:05:43|39018.46
08:05:44|39018.46
08:05:45|39018.46
08:05:46|39018.46
08:05:48|39018.46
08:05:49|39018.45
08:05:50|39018.45
08:05:51|39018.46
08:05:53|39014.91
08:05:54|39014.9
08:05:54|39014.9
08:05:56|39011.85
08:05:57|39011.5
08:05:58|39010.11
08:05:59|39010.12
08:06:00|39010.12
08:06:02|39010.12
08:06:02|39010.12
08:06:04|39010.11
08:06:04|39010.11
08:06:05|39010.11
08:06:07|39010.11
08:06:07|39010.11
08:06:09|39010.11
08:06:10|39010.12
08:06:10|39010.11
08:06:11|39010.11
08:06:13|39010.12
08:06:14|39010.12
08:06:15|39010.12
08:06:16|39010.11
08:06:17|39010.12
08:06:18|39010.12
08:06:19|39012.66
08:06:20|39014.88
08:06:22|39014.88
08:06:22|39014.89
08:06:24|39014.89
08:06:25|39014.88
08:06:26|39014.89
08:06:27|39014.89
08:06:28|39014.88
08:06:29|39014.88
08:06:30|39014.88
08:06:31|39014.88
08:06:32|39014.88
08:06:33|39014.89
08:06:34|39014.89
08:06:35|39014.88
08:06:36|39014.88
08:06:37|39014.88
08:06:38|39014.88
08:06:39|39014.89
08:06:40|39014.89
08:06:41|39014.88
08:06:42|39014.89
08:06:43|39014.88
08:06:44|39014.88
08:06:45|39014.89
08:06:46|39016.95
08:06:47|39016.94
08:06:48|39016.94
08:06:49|39016.95
08:06:50|39016.94
08:06:52|39016.94
08:06:53|39016.95
08:06:53|39016.94
08:06:54|39016.95
08:06:55|39016.95
08:06:56|39016.95
08:06:58|39016.95
08:06:59|39016.95
08:07:00|39016.95
08:07:01|39016.94
08:07:02|39014.01
08:07:03|39011.83
08:07:04|39011.83
08:07:05|39011.83
08:07:06|39011.82
08:07:07|39011.83
08:07:08|39011.82
08:07:09|39011.83
08:07:11|39011.82
08:07:12|39011.82
08:07:13|39011.83
08:07:14|39011.82
08:07:16|38999.
08:07:17|38996.72
08:07:19|38996.72
08:07:20|38996.71
08:07:20|38996.71
08:07:22|38996.72
08:07:23|38991.28
08:07:24|38991.29
08:07:25|38991.29
08:07:26|38991.29
08:07:27|38991.28
08:07:28|38991.28
08:07:29|38991.29
08:07:30|38999.2
08:07:31|38999.21
08:07:32|38999.21
08:07:33|38999.63
08:07:34|38999.64
08:07:35|38999.64
08:07:36|38999.63
08:07:37|38999.64
08:07:38|39002.36
08:07:39|39007.75
08:07:40|38999.94
08:07:41|38996.73
08:07:42|38996.74
08:07:43|38996.74
08:07:44|38996.73
08:07:45|38996.74
08:07:46|38996.73
08:07:47|38996.74
08:07:48|38996.74
08:07:50|38996.73
08:07:50|38996.73
08:07:52|38996.73
08:07:54|38996.73
08:07:54|38996.73
08:07:55|38996.74
08:07:56|38996.74
08:07:57|38996.73
08:07:58|38996.74
08:07:59|38996.74
08:08:00|38996.73
08:08:01|38996.74
08:08:02|38996.74
08:08:03|38996.74
08:08:05|39008.44
08:08:06|39008.43
08:08:07|39010.
08:08:07|39011.83
08:08:09|39015.87
08:08:10|39015.88
08:08:12|39015.87
08:08:13|39015.87
08:08:14|39015.87
08:08:15|39008.84
08:08:16|39008.84
08:08:17|39008.84
08:08:18|39014.86
08:08:19|39014.86
08:08:20|39014.86
08:08:21|39014.87
08:08:22|39014.87
08:08:22|39014.86
08:08:24|39014.87
08:08:25|39014.87
08:08:26|39014.86
08:08:27|39014.99
08:08:28|39015.87
08:08:29|39015.87
08:08:29|39015.86
08:08:31|39014.75
08:08:32|39012.94
08:08:33|39014.38
08:08:34|39014.37
08:08:35|39012.33
08:08:36|39012.34
08:08:37|39015.86
08:08:37|39015.85
08:08:39|39015.85
08:08:40|39015.85
08:08:42|39015.86
08:08:42|39015.85
08:08:43|39015.86
08:08:45|39015.85
08:08:45|39015.85
08:08:46|39015.86
08:08:47|39015.86
08:08:49|39015.85
08:08:51|39015.86
08:08:52|39015.85
08:08:54|39015.86
08:08:54|39015.86
08:08:55|39015.85
08:08:56|39015.85
08:08:57|39014.
08:08:58|39014.
08:08:59|39014.
08:09:00|39014.
08:09:02|39014.01
08:09:02|39014.01
08:09:04|39014.
08:09:05|39014.
08:09:06|39014.
08:09:07|39014.01
08:09:08|39014.
08:09:09|39014.
08:09:10|39014.01
08:09:11|39014.01
08:09:12|39014.
08:09:14|39014.01
08:09:15|39014.
08:09:16|39014.01
08:09:18|39014.
08:09:19|38991.85
08:09:20|38991.85
08:09:21|38991.29
08:09:22|38990.
08:09:23|38990.
08:09:24|38990.
08:09:25|38990.01
08:09:26|38990.
08:09:27|38990.
08:09:29|38990.
08:09:30|38990.01
08:09:31|38991.3
08:09:32|38991.29
08:09:33|38991.29
08:09:34|38991.29
08:09:35|38991.29
08:09:36|38991.3
08:09:37|38991.29
08:09:39|38991.3
08:09:39|38991.29
08:09:40|38991.3
08:09:42|38991.29
08:09:43|38991.3
08:09:44|38991.3
08:09:45|38991.29
08:09:46|38991.29
08:09:47|38991.29
08:09:48|38991.3
08:09:49|38991.3
08:09:50|38991.3
08:09:51|38991.29
08:09:53|38991.29
08:09:53|38991.29
08:09:54|38991.29
08:09:55|38991.29
08:09:56|38990.01
08:09:58|38980.81
08:09:59|38980.8
08:10:00|38980.8
08:10:01|38980.81
08:10:02|38980.81
08:10:03|38974.65
08:10:04|38974.65
08:10:05|38974.65
08:10:07|38978.39
08:10:07|38978.4
08:10:09|38978.4
08:10:10|38980.78
08:10:11|38991.29
08:10:12|38991.28
08:10:13|38991.29
08:10:14|38991.28
08:10:16|38991.28
08:10:16|38991.29
08:10:17|38991.28
08:10:18|38991.29
08:10:20|38997.36
08:10:21|38997.35
08:10:22|38997.35
08:10:22|38997.36
08:10:23|38997.35
08:10:24|38997.35
08:10:26|38997.35
08:10:27|38997.35
08:10:28|38997.35
08:10:28|38991.85
08:10:29|38991.85
08:10:31|38991.85
08:10:31|38991.85
08:10:32|38991.86
08:10:34|38991.86
08:10:35|38994.79
08:10:36|38994.79
08:10:37|38994.79
08:10:37|38994.79
08:10:39|38994.8
08:10:39|38994.8
08:10:40|38994.79
08:10:42|38994.8
08:10:43|38994.8
08:10:44|38994.79
08:10:44|38994.79
08:10:46|38994.79
08:10:46|38994.79
08:10:47|38994.8
08:10:49|38994.79
08:10:49|38994.79
08:10:51|38994.8
08:10:51|38994.79
08:10:53|38994.79
08:10:54|38994.8
08:10:56|38994.8
08:10:57|38994.8
08:10:59|38994.8
08:10:59|38994.8
08:11:00|38994.8
08:11:01|38994.79
08:11:03|38994.8
08:11:04|38994.8
08:11:04|38994.79
08:11:06|38994.79
08:11:06|38994.8
08:11:07|38994.79
08:11:09|38994.8
08:11:10|38994.8
08:11:11|38994.79
08:11:12|38994.79
08:11:13|38994.79
08:11:14|38994.79
08:11:15|38994.79
08:11:16|38994.8
08:11:17|38994.79
08:11:18|38994.79
08:11:19|38994.8
08:11:20|38994.8
08:11:21|39004.54
08:11:22|39004.54
08:11:23|39004.54
08:11:24|39004.55
08:11:25|38998.28
08:11:26|38999.64
08:11:27|38999.63
08:11:28|38999.63
08:11:29|38999.63
08:11:30|38999.63
08:11:31|38999.63
08:11:32|38999.63
08:11:33|38999.63
08:11:34|38999.63
08:11:35|38999.64
08:11:36|38999.63
08:11:37|38999.63
08:11:38|38999.64
08:11:39|38999.64
08:11:40|38999.64
08:11:41|38999.64
08:11:42|38999.63
08:11:43|38999.63
08:11:44|38999.63
08:11:45|38999.64
08:11:46|38999.64
08:11:47|38999.64
08:11:48|38999.64
08:11:49|38999.63
08:11:50|38999.64
08:11:51|38999.63
08:11:52|38999.64
08:11:53|39006.86
08:11:54|39006.85
08:11:56|39006.85
08:11:57|39006.85
08:11:58|39006.86
08:11:58|39014.
08:12:00|39014.
08:12:01|39014.
08:12:03|39014.
08:12:03|39014.
08:12:04|39014.
08:12:05|39014.
08:12:06|39013.99
08:12:07|39013.99
08:12:08|39013.99
08:12:09|39013.99
08:12:10|39014.
08:12:11|39012.04
08:12:12|39009.61
08:12:13|39009.21
08:12:14|39005.04
08:12:15|39005.03
08:12:17|39005.04
08:12:19|39004.64
08:12:19|39004.65
08:12:21|39004.65
08:12:22|39004.65
08:12:22|39004.64
08:12:24|39004.65
08:12:25|39004.65
08:12:26|39004.65
08:12:26|39004.64
08:12:29|39004.64
08:12:29|39004.64
08:12:30|39004.64
08:12:31|39004.65
08:12:32|39004.65
08:12:33|39004.64
08:12:34|39004.65
08:12:35|39004.65
08:12:36|39004.64
08:12:37|39004.65
08:12:38|39004.64
08:12:39|39004.65
08:12:40|39004.64
08:12:41|38997.81
08:12:42|38997.81
08:12:43|38997.81
08:12:44|38997.81
08:12:45|38997.82
08:12:46|38997.81
08:12:47|38997.81
08:12:48|38997.82
08:12:49|38997.82
08:12:51|38997.82
08:12:52|38997.82
08:12:53|38997.82
08:12:54|38997.82
08:12:56|39008.52
08:12:56|39008.52
08:12:57|39011.95
08:12:58|39011.95
08:12:59|39011.95
08:13:00|39011.96
08:13:02|39011.95
08:13:03|39011.96
08:13:04|39011.96
08:13:05|39011.95
08:13:06|39014.27
08:13:07|39014.27
08:13:08|39014.27
08:13:09|39014.28
08:13:10|39014.27
08:13:11|39014.27
08:13:13|39014.28
08:13:13|39014.27
08:13:14|39014.27
08:13:15|39011.96
08:13:17|39011.51
08:13:18|39011.35
08:13:20|39011.34
08:13:21|39011.34
08:13:21|39011.35
08:13:23|39011.34
08:13:25|39011.34
08:13:26|39011.34
08:13:27|39011.34
08:13:27|39011.34
08:13:28|39011.34
08:13:29|39011.35
08:13:31|39011.35
08:13:32|39011.34
08:13:32|39011.35
08:13:33|39011.34
08:13:34|39011.34
08:13:35|39011.34
08:13:36|39011.34
08:13:37|39011.34
08:13:38|39011.35
08:13:39|39011.35
08:13:40|39011.35
08:13:41|39011.35
08:13:43|39011.34
08:13:43|39011.34
08:13:44|39011.35
08:13:46|39008.04
08:13:47|39008.04
08:13:48|39002.39
08:13:48|39002.39
08:13:50|39002.4
08:13:50|39002.4
08:13:51|39002.4
08:13:52|39002.4
08:13:53|39002.39
08:13:55|39000.
08:13:56|39000.
08:13:57|39000.01
08:13:58|39000.01
08:13:59|39000.01
08:14:01|39000.
08:14:02|39000.01
08:14:03|39000.01
08:14:04|39000.01
08:14:05|39000.01
08:14:07|39000.01
08:14:08|39000.01
08:14:08|39004.64
08:14:09|39004.64
08:14:11|39004.63
08:14:11|39004.64
08:14:13|39004.64
08:14:14|39004.64
08:14:15|39004.64
08:14:16|39004.63
08:14:18|39005.32
08:14:19|39007.27
08:14:20|39007.26
08:14:20|39007.26
08:14:22|39007.26
08:14:23|39007.26
08:14:24|39007.27
08:14:25|39007.26
08:14:26|39007.27
08:14:27|39007.27
08:14:28|39007.26
08:14:29|39007.27
08:14:30|39007.26
08:14:31|39007.26
08:14:32|39007.26
08:14:33|39007.27
08:14:34|39007.26
08:14:35|39007.27
08:14:36|39007.26
08:14:37|39007.26
08:14:38|39007.27
08:14:39|39007.26
08:14:40|39007.27
08:14:41|39007.26
08:14:42|39007.26
08:14:43|39007.27
08:14:44|39001.72
08:14:45|38994.8
08:14:46|38994.81
08:14:47|38994.8
08:14:48|38994.81
08:14:49|38994.81
08:14:51|38994.8
08:14:51|38994.81
08:14:53|38994.8
08:14:53|38994.8
08:14:55|38994.81
08:14:55|38994.8
08:14:58|38994.8
08:14:59|38994.8
08:15:00|38994.81
08:15:01|38994.8
08:15:02|38994.8
08:15:03|38991.02
08:15:05|38991.01
08:15:06|38991.01
08:15:07|38991.01
08:15:08|38991.02
08:15:09|38994.79
08:15:10|38994.78
08:15:11|38994.79
08:15:12|38994.78
08:15:14|38994.79
08:15:15|38994.78
08:15:16|38994.79
08:15:17|38994.79
08:15:18|38994.79
08:15:19|38994.79
08:15:20|38994.79
08:15:21|38994.79
08:15:22|38994.79
08:15:23|38994.8
08:15:24|38994.79
08:15:25|38994.79
08:15:26|38994.79
08:15:27|38994.8
08:15:28|38994.79
08:15:29|38994.79
08:15:30|38994.8
08:15:31|38994.8
08:15:32|38994.8
08:15:33|38994.79
08:15:34|38994.8
08:15:35|38994.8
08:15:36|38994.79
08:15:37|38994.8
08:15:39|38994.79
08:15:40|38994.8
08:15:40|38994.8
08:15:42|38994.79
08:15:43|38994.8
08:15:44|38994.79
08:15:45|38994.79
08:15:46|38994.79
08:15:47|38994.79
08:15:48|38994.8
08:15:49|38994.8
08:15:50|38994.79
08:15:51|38994.8
08:15:52|38994.8
08:15:53|38994.8
08:15:54|38994.79
08:15:55|38994.8
08:15:56|38994.79
08:15:57|38994.41
08:15:58|38985.98
08:16:00|38985.99
08:16:01|38985.99
08:16:02|38985.99
08:16:03|38985.99
08:16:04|38985.98
08:16:05|38985.98
08:16:06|38985.99
08:16:08|38985.98
08:16:09|38985.98
08:16:10|38985.99
08:16:11|38991.83
08:16:12|38991.82
08:16:12|38991.83
08:16:14|38991.83
08:16:15|38991.83
08:16:15|38991.82
08:16:17|38991.83
08:16:17|38991.83
08:16:19|38991.82
08:16:20|38991.82
08:16:21|38991.83
08:16:23|38991.82
08:16:24|38991.83
08:16:25|38991.82
08:16:25|38991.83
08:16:26|38991.82
08:16:27|38991.82
08:16:29|38991.83
08:16:30|38991.83
08:16:30|38991.82
08:16:31|38991.83
08:16:33|38991.83
08:16:34|38991.82
08:16:34|38991.83
08:16:36|38991.83
08:16:37|38991.82
08:16:37|38991.82
08:16:38|38991.82
08:16:40|38991.83
08:16:40|38991.83
08:16:41|38991.83
08:16:42|38991.82
08:16:44|38991.82
08:16:44|38991.82
08:16:45|38991.83
08:16:46|38991.82
08:16:47|38991.83
08:16:48|38991.83
08:16:50|38991.82
08:16:50|38991.83
08:16:51|38991.83
08:16:53|38991.83
08:16:53|38991.82
08:16:55|38991.83
08:16:55|38991.82
08:16:57|38991.82
08:16:57|38991.82
08:16:58|38991.83
08:17:00|38991.83
08:17:01|38991.83
08:17:03|38991.83
08:17:04|38991.83
08:17:05|38991.83
08:17:06|38991.82
08:17:07|38991.83
08:17:08|38991.82
08:17:09|38991.82
08:17:10|38991.83
08:17:11|38991.83
08:17:12|38991.83
08:17:13|38991.82
08:17:14|38991.82
08:17:15|38991.82
08:17:16|38991.83
08:17:17|38991.83
08:17:18|38986.59
08:17:19|38986.59
08:17:20|38986.58
08:17:22|38986.21
08:17:23|38986.21
08:17:24|38986.2
08:17:25|38986.21
08:17:26|38988.91
08:17:27|38988.91
08:17:29|38988.91
08:17:30|38988.91
08:17:31|38988.92
08:17:32|38988.91
08:17:32|38988.92
08:17:33|38988.91
08:17:35|38988.91
08:17:36|38988.92
08:17:37|38988.92
08:17:38|38988.91
08:17:38|38988.92
08:17:40|38988.92
08:17:40|38988.91
08:17:42|38988.92
08:17:43|38988.92
08:17:45|38988.91
08:17:45|38988.92
08:17:46|38988.91
08:17:47|38988.92
08:17:48|38988.91
08:17:49|38988.91
08:17:50|38988.92
08:17:51|38988.91
08:17:52|38988.91
08:17:53|38988.91
08:17:54|38988.92
08:17:55|38988.91
08:17:56|38988.91
08:17:57|38988.92
08:17:58|38988.92
08:17:59|38988.91
08:18:00|38988.92
08:18:01|38988.91
08:18:03|38988.91
08:18:04|38988.91
08:18:05|38988.92
08:18:06|38988.91
08:18:07|38988.92
08:18:08|38988.92
08:18:09|38988.92
08:18:10|38988.91
08:18:11|38988.92
08:18:12|38988.91
08:18:13|38988.92
08:18:14|38988.92
08:18:15|38988.92
08:18:17|38988.92
08:18:17|38988.91
08:18:18|38988.92
08:18:19|38988.92
08:18:21|38988.92
08:18:23|38988.91
08:18:23|38988.91
08:18:24|38988.92
08:18:25|38988.91
08:18:26|38988.92
08:18:27|38988.91
08:18:28|38988.92
08:18:29|38988.92
08:18:30|38988.91
08:18:31|38988.91
08:18:32|38988.92
08:18:33|38988.92
08:18:34|38988.91
08:18:35|38988.92
08:18:36|38988.92
08:18:37|38988.96
08:18:38|38990.
08:18:39|38989.99
08:18:41|38989.99
08:18:42|38990.03
08:18:43|38988.92
08:18:44|38988.92
08:18:45|38980.82
08:18:46|38976.46
08:18:47|38976.46
08:18:48|38976.16
08:18:49|38975.97
08:18:50|38975.57
08:18:50|38975.58
08:18:52|38975.57
08:18:53|38975.58
08:18:54|38975.58
08:18:55|38975.57
08:18:55|38975.58
08:18:56|38975.58
08:18:59|38975.58
08:18:59|38975.57
08:19:01|38974.5
08:19:03|38940.01
08:19:04|38929.32
08:19:05|38932.7
08:19:06|38947.38
08:19:08|38951.07
08:19:08|38951.07
08:19:09|38951.07
08:19:10|38951.47
08:19:11|38952.88
08:19:12|38952.88
08:19:13|38952.88
08:19:14|38951.46
08:19:15|38951.46
08:19:16|38947.46
08:19:17|38947.45
08:19:18|38947.46
08:19:19|38958.
08:19:20|38959.14
08:19:21|38959.14
08:19:23|38959.14
08:19:24|38959.13
08:19:26|38959.13
08:19:26|38959.13
08:19:27|38959.13
08:19:29|38959.14
08:19:30|38959.13
08:19:31|38959.13
08:19:32|38964.87
08:19:34|38964.86
08:19:34|38964.87
08:19:35|38964.87
08:19:37|38964.86
08:19:37|38964.87
08:19:39|38964.86
08:19:40|38964.87
08:19:41|38964.86
08:19:42|38964.87
08:19:44|38964.87
08:19:44|38964.86
08:19:45|38964.87
08:19:46|38964.87
08:19:48|38964.86
08:19:49|38964.86
08:19:50|38964.86
08:19:50|38964.86
08:19:52|38964.87
08:19:52|38964.87
08:19:53|38964.86
08:19:55|38964.87
08:19:56|38968.72
08:19:57|38969.11
08:19:57|38969.12
08:19:59|38969.11
08:19:59|38969.11
08:20:00|38969.11
08:20:02|38969.12
08:20:03|38969.12
08:20:05|38969.12
08:20:06|38973.64
08:20:07|38974.02
08:20:08|38974.79
08:20:10|38974.8
08:20:10|38974.8
08:20:11|38974.8
08:20:12|38974.8
08:20:14|38974.8
08:20:15|38974.79
08:20:16|38974.8
08:20:17|38974.8
08:20:18|38974.79
08:20:19|38974.8
08:20:20|38974.79
08:20:21|38974.79
08:20:23|38974.79
08:20:24|38974.81
08:20:25|38979.97
08:20:27|38979.97
08:20:27|38984.39
08:20:29|38986.34
08:20:30|38986.34
08:20:31|38987.71
08:20:32|38988.84
08:20:32|38988.83
08:20:33|38988.84
08:20:34|38988.84
08:20:35|38988.84
08:20:37|38988.84
08:20:38|38988.83
08:20:38|38988.83
08:20:40|38988.84
08:20:40|38988.84
08:20:42|38988.83
08:20:43|38988.84
08:20:44|38988.84
08:20:45|38988.84
08:20:46|38991.82
08:20:47|38991.83
08:20:48|38991.83
08:20:49|38991.83
08:20:50|38991.83
08:20:51|38994.8
08:20:52|38999.68
08:20:53|39004.54
08:20:55|39004.65
08:20:55|39004.96
08:20:57|39004.96
08:20:58|39004.96
08:20:58|39007.27
08:20:59|39007.26
08:21:00|39004.97
08:21:01|39019.48
08:21:03|39019.1
08:21:05|39013.6
08:21:06|39013.6
08:21:07|39013.6
08:21:08|39013.59
08:21:10|39013.6
08:21:12|39006.63
08:21:12|39006.63
08:21:14|39006.66
08:21:15|39006.66
08:21:16|39006.66
08:21:16|39008.77
08:21:18|39013.6
08:21:18|39013.59
08:21:21|39013.59
08:21:21|39013.59
08:21:22|39013.59
08:21:24|39013.6
08:21:26|39013.59
08:21:27|39013.6
08:21:29|39017.48
08:21:29|39017.48
08:21:31|39017.48
08:21:33|39017.47
08:21:33|39017.48
08:21:34|39000.9
08:21:35|39000.91
08:21:37|39000.91
08:21:37|39000.91
08:21:38|39000.91
08:21:40|39000.9
08:21:41|39000.91
08:21:42|39000.9
08:21:43|39000.91
08:21:44|39000.91
08:21:45|39000.91
08:21:47|39000.91
08:21:47|39000.9
08:21:48|39000.91
08:21:49|39000.9
08:21:50|39000.91
08:21:51|38986.22
08:21:52|38981.27
08:21:54|38981.28
08:21:55|38984.06
08:21:56|38984.06
08:21:56|38984.07
08:21:58|38984.07
08:21:58|38984.07
08:21:59|38984.06
08:22:01|38975.76
08:22:01|38975.75
08:22:03|38978.77
08:22:05|38971.88
08:22:05|38971.3
08:22:07|38960.01
08:22:08|38963.63
08:22:10|38970.58
08:22:11|38970.57
08:22:12|38970.57
08:22:13|38970.58
08:22:14|38970.58
08:22:15|38970.58
08:22:16|38970.58
08:22:17|38970.58
08:22:18|38970.58
08:22:19|38970.58
08:22:20|38970.58
08:22:21|38970.58
08:22:22|38970.58
08:22:23|38970.58
08:22:24|38970.58
08:22:26|38970.57
08:22:28|38970.57
08:22:28|38970.57
08:22:29|38970.57
08:22:30|38970.57
08:22:31|38970.57
08:22:32|38970.57
08:22:33|38970.58
08:22:34|38975.47
08:22:35|38975.47
08:22:36|38975.47
08:22:37|38975.46
08:22:38|38979.16
08:22:39|38982.48
08:22:40|38982.53
08:22:41|38982.52
08:22:42|38982.52
08:22:43|38982.53
08:22:44|38982.52
08:22:45|38982.53
08:22:46|38982.91
08:22:47|38982.91
08:22:48|38982.92
08:22:49|38982.92
08:22:50|38982.92
08:22:51|38978.4
08:22:52|38978.39
08:22:53|38978.4
08:22:54|38967.66
08:22:55|38967.66
08:22:56|38967.66
08:22:57|38967.65
08:22:58|38966.22
08:22:59|38966.22
08:23:00|38966.22
08:23:01|38966.22
08:23:02|38966.22
08:23:03|38966.23
08:23:05|38966.23
08:23:07|38966.23
08:23:07|38966.23
08:23:09|38966.23
08:23:09|38966.23
08:23:11|38966.23
08:23:12|38966.23
08:23:13|38966.23
08:23:14|38966.22
08:23:15|38966.22
08:23:17|38966.23
08:23:17|38966.23
08:23:18|38966.23
08:23:19|38966.23
08:23:20|38966.22
08:23:21|38966.22
08:23:22|38966.23
08:23:23|38970.57
08:23:25|38979.99
08:23:27|38982.01
08:23:28|38982.01
08:23:29|38982.02
08:23:30|38982.01
08:23:30|38982.02
08:23:33|38982.01
08:23:33|38982.99
08:23:34|38983.
08:23:35|38982.99
08:23:36|38983.
08:23:37|38983.
08:23:38|38982.99
08:23:39|38982.99
08:23:40|38983.
08:23:41|38983.
08:23:42|38983.
08:23:43|38982.99
08:23:44|38983.
08:23:45|38983.
08:23:46|38982.21
08:23:47|38977.16
08:23:48|38967.25
08:23:49|38967.25
08:23:50|38967.25
08:23:52|38961.43
08:23:53|38959.1
08:23:54|38954.85
08:23:55|38962.52
08:23:56|38964.43
08:23:57|38964.42
08:23:58|38969.25
08:23:59|38969.25
08:24:00|38974.14
08:24:01|38974.14
08:24:03|38972.02
08:24:03|38972.03
08:24:04|38972.02
08:24:06|38972.02
08:24:07|38972.03
08:24:09|38972.03
08:24:10|38972.03
08:24:12|38972.03
08:24:13|38972.02
08:24:14|38971.65
08:24:15|38969.64
08:24:15|38969.64
08:24:17|38969.64
08:24:17|38969.64
08:24:19|38967.25
08:24:20|38967.26
08:24:20|38967.25
08:24:21|38967.26
08:24:22|38967.25
08:24:23|38967.26
08:24:25|38967.26
08:24:26|38967.25
08:24:28|38967.26
08:24:28|38967.25
08:24:29|38967.25
08:24:31|38967.25
08:24:32|38967.26
08:24:33|38967.26
08:24:34|38967.25
08:24:36|38967.25
08:24:37|38967.26
08:24:37|38967.26
08:24:39|38967.26
08:24:40|38967.25
08:24:41|38967.25
08:24:42|38967.25
08:24:43|38967.26
08:24:44|38967.26
08:24:45|38967.25
08:24:47|38967.25
08:24:47|38967.26
08:24:48|38967.25
08:24:50|38967.25
08:24:51|38967.25
08:24:52|38967.26
08:24:52|38967.25
08:24:53|38967.25
08:24:54|38967.26
08:24:56|38967.26
08:24:56|38967.26
08:24:57|38969.99
08:24:59|38969.99
08:25:00|38969.98
08:25:01|38969.98
08:25:02|38969.99
08:25:03|38969.99
08:25:04|38969.99
08:25:05|38969.98
08:25:06|38969.98
08:25:07|38969.99
08:25:09|38969.98
08:25:09|38969.98
08:25:10|38967.25
08:25:11|38966.23
08:25:13|38966.24
08:25:14|38966.24
08:25:15|38966.24
08:25:15|38966.24
08:25:16|38969.97
08:25:18|38969.99
08:25:19|38969.99
08:25:20|38971.22
08:25:21|38973.64
08:25:21|38973.64
08:25:22|38981.63
08:25:23|38981.63
08:25:25|38981.63
08:25:25|38981.64
08:25:27|38987.69
08:25:28|38987.68
08:25:30|38987.68
08:25:30|38987.68
08:25:31|38992.18
08:25:33|38998.92
08:25:34|38998.92
08:25:35|38998.92
08:25:36|38998.92
08:25:36|38998.91
08:25:37|38998.92
08:25:38|39006.38
08:25:39|39006.38
08:25:40|39006.37
08:25:42|39019.23
08:25:42|39020.
08:25:43|39019.44
08:25:45|39033.74
08:25:46|39033.73
08:25:47|39034.57
08:25:48|39037.94
08:25:49|39039.99
08:25:50|39044.28
08:25:51|39048.81
08:25:52|39048.81
08:25:53|39047.91
08:25:54|39044.3
08:25:55|39043.53
08:25:56|39043.54
08:25:57|39030.17
08:25:58|39030.16
08:25:59|39030.16
08:26:00|39023.07
08:26:01|39020.1
08:26:02|39016.08
08:26:03|39015.65
08:26:04|39015.64
08:26:06|39003.44
08:26:06|39000.09
08:26:07|39003.03
08:26:09|38998.93
08:26:09|38998.93
08:26:11|38998.92
08:26:12|38997.81
08:26:13|38995.53
08:26:13|38995.53
08:26:16|38998.93
08:26:17|38998.92
08:26:19|39000.81
08:26:19|39000.82
08:26:21|39000.81
08:26:22|39000.81
08:26:23|39000.81
08:26:25|39001.24
08:26:25|39001.49
08:26:26|39015.46
08:26:27|39015.46
08:26:29|39008.45
08:26:31|39008.45
08:26:31|39010.47
08:26:32|39010.47
08:26:33|39010.48
08:26:34|39012.37
08:26:35|39019.72
08:26:36|39019.72
08:26:37|39026.53
08:26:39|39018.7
08:26:40|39018.71
08:26:42|39018.71
08:26:42|39018.7
08:26:43|39018.71
08:26:44|39026.53
08:26:45|39026.54
08:26:46|39035.05
08:26:47|39035.05
08:26:48|39039.3
08:26:49|39039.3
08:26:50|39036.36
08:26:51|39035.05
08:26:52|39035.04
08:26:53|39044.
08:26:54|39044.3
08:26:55|39044.28
08:26:56|39044.28
08:26:57|39057.77
08:26:58|39057.77
08:26:59|39057.77
08:27:00|39057.77
08:27:01|39051.13
08:27:02|39063.76
08:27:03|39063.75
08:27:04|39063.76
08:27:05|39057.33
08:27:06|39057.33
08:27:07|39056.14
08:27:08|39047.65
08:27:09|39035.14
08:27:10|39035.14
08:27:11|39035.14
08:27:12|39035.13
08:27:13|39035.14
08:27:15|39035.13
08:27:16|39035.14
08:27:18|39035.14
08:27:19|39035.14
08:27:19|39035.14
08:27:20|39035.13
08:27:21|39035.14
08:27:23|39035.14
08:27:24|39026.56
08:27:25|39026.56
08:27:26|39026.55
08:27:27|39026.56
08:27:28|39026.56
08:27:29|39026.56
08:27:31|39026.55
08:27:32|39026.55
08:27:32|39026.55
08:27:35|39026.55
08:27:36|39026.55
08:27:37|39019.33
08:27:38|39019.33
08:27:39|39019.33
08:27:40|39019.32
08:27:41|39019.32
08:27:41|39019.32
08:27:43|39019.33
08:27:43|39019.32
08:27:45|39019.33
08:27:46|39019.32
08:27:47|39019.33
08:27:48|39019.33
08:27:49|39019.33
08:27:49|39019.33
08:27:51|39019.33
08:27:52|39019.33
08:27:53|39019.33
08:27:54|39019.32
08:27:54|39019.32
08:27:57|39019.33
08:27:57|39019.32
08:27:58|39019.33
08:27:59|39019.32
08:28:00|39019.32
08:28:01|39019.32
08:28:02|39019.32
08:28:03|39019.33
08:28:04|39019.33
08:28:05|39024.53
08:28:06|39024.53
08:28:07|39024.53
08:28:08|39024.53
08:28:10|39024.53
08:28:11|39024.53
08:28:13|39024.54
08:28:14|39024.54
08:28:14|39024.54
08:28:16|39024.54
08:28:17|39024.54
08:28:19|39024.53
08:28:20|39024.54
08:28:21|39024.54
08:28:21|39024.54
08:28:23|39024.53
08:28:24|39024.53
08:28:25|39024.54
08:28:26|39024.54
08:28:27|39024.54
08:28:28|39024.54
08:28:29|39024.54
08:28:29|39024.54
08:28:31|39029.99
08:28:32|39029.99
08:28:33|39030.
08:28:35|39029.99
08:28:36|39030.
08:28:37|39029.99
08:28:38|39029.99
08:28:39|39029.99
08:28:40|39029.99
08:28:41|39028.53
08:28:42|39028.16
08:28:44|39028.17
08:28:45|39028.17
08:28:45|39028.16
08:28:46|39028.16
08:28:48|39028.17
08:28:49|39028.16
08:28:50|39028.16
08:28:51|39028.16
08:28:52|39028.17
08:28:53|39028.17
08:28:54|39028.17
08:28:55|39028.16
08:28:56|39028.17
08:28:57|39028.16
08:28:58|39028.17
08:28:59|39028.16
08:29:00|39025.11
08:29:01|39020.52
08:29:02|39017.71
08:29:04|39004.85
08:29:05|39001.01
08:29:06|39001.01
08:29:07|39001.
08:29:08|39001.01
08:29:09|39001.
08:29:10|39001.01
08:29:12|39001.
08:29:13|38988.91
08:29:14|38982.53
08:29:16|38985.91
08:29:16|38981.92
08:29:18|38981.92
08:29:19|38981.92
08:29:20|38981.91
08:29:21|38981.91
08:29:22|38981.91
08:29:23|38981.92
08:29:24|38981.91
08:29:25|38981.92
08:29:26|38981.92
08:29:27|38981.91
08:29:28|38981.91
08:29:29|38975.12
08:29:30|38972.46
08:29:31|38972.45
08:29:33|38972.45
08:29:34|38972.45
08:29:35|38972.46
08:29:36|38972.45
08:29:37|38972.46
08:29:38|38972.46
08:29:39|38972.46
08:29:40|38972.45
08:29:41|38972.46
08:29:42|38972.46
08:29:44|38967.45
08:29:44|38967.45
08:29:46|38967.44
08:29:47|38967.45
08:29:48|38967.44
08:29:49|38967.45
08:29:51|38967.26
08:29:52|38967.26
08:29:53|38967.26
08:29:54|38967.27
08:29:55|38967.27
08:29:56|38967.26
08:29:57|38967.27
08:29:58|38967.26
08:29:59|38967.26
08:30:00|38964.43
08:30:01|38970.
08:30:02|38969.99
08:30:03|38969.99
08:30:04|38969.99
08:30:05|38970.
08:30:06|38967.79
08:30:07|38961.8
08:30:08|38960.
08:30:09|38958.68
08:30:10|38958.67
08:30:11|38958.67
08:30:12|38958.68
08:30:13|38958.67
08:30:15|38958.67
08:30:15|38958.67
08:30:17|38970.
08:30:19|38979.97
08:30:19|38979.98
08:30:20|38979.97
08:30:22|38979.98
08:30:23|38979.97
08:30:24|38979.97
08:30:25|38979.98
08:30:26|38979.97
08:30:27|38979.98
08:30:29|38989.04
08:30:29|38989.03
08:30:31|38993.91
08:30:32|38993.93
08:30:33|38993.93
08:30:34|38993.92
08:30:35|38993.93
08:30:36|38993.92
08:30:37|38993.92
08:30:39|38993.93
08:30:40|38993.92
08:30:41|38993.92
08:30:41|38993.93
08:30:43|38993.93
08:30:44|38993.92
08:30:45|38993.93
08:30:46|38993.92
08:30:47|38993.92
08:30:48|38993.93
08:30:49|38993.93
08:30:50|38993.93
08:30:51|38993.93
08:30:52|38993.93
08:30:53|38993.92
08:30:54|38993.49
08:30:55|38993.5
08:30:56|38993.49
08:30:57|38993.5
08:30:58|38993.49
08:30:59|38993.49
08:31:00|38993.49
08:31:01|38993.5
08:31:02|38993.5
08:31:03|38993.5
08:31:04|38993.5
08:31:05|38993.5
08:31:06|38993.5
08:31:08|38987.35
08:31:09|38984.16
08:31:10|38984.17
08:31:11|38983.73
08:31:13|38981.86
08:31:13|38981.87
08:31:14|38981.86
08:31:15|38981.86
08:31:16|38976.95
08:31:17|38974.05
08:31:18|38969.01
08:31:19|38969.01
08:31:20|38969.01
08:31:21|38975.23
08:31:22|38975.24
08:31:23|38975.23
08:31:24|38975.23
08:31:26|38982.57
08:31:27|38989.04
08:31:28|38992.29
08:31:28|38992.29
08:31:30|38992.3
08:31:31|38992.29
08:31:32|38992.3
08:31:33|38992.3
08:31:34|38992.3
08:31:35|38992.29
08:31:36|38992.3
08:31:38|38992.3
08:31:38|38992.3
08:31:39|38992.3
08:31:41|38992.3
08:31:42|38992.29
08:31:43|38992.29
08:31:44|38992.3
08:31:45|38992.29
08:31:46|38992.29
08:31:47|38992.29
08:31:48|38992.3
08:31:49|38992.29
08:31:50|38992.3
08:31:51|38992.29
08:31:52|38992.29
08:31:53|38992.3
08:31:54|38992.29
08:31:55|38983.53
08:31:56|38981.58
08:31:56|38981.58
08:31:58|38981.57
08:31:59|38981.44
08:32:01|38981.44
08:32:01|38981.44
08:32:02|38981.44
08:32:03|38981.44
08:32:04|38981.45
08:32:06|38981.45
08:32:06|38981.44
08:32:08|38981.44
08:32:09|38981.45
08:32:10|38981.45
08:32:11|38981.44
08:32:12|38981.44
08:32:13|38981.45
08:32:15|38981.45
08:32:15|38981.44
08:32:16|38981.44
08:32:17|38981.45
08:32:18|38981.45
08:32:19|38981.45
08:32:20|38981.44
08:32:21|38981.45
08:32:22|38981.45
08:32:23|38981.45
08:32:24|38981.45
08:32:25|38981.45
08:32:26|38981.44
08:32:27|38987.4
08:32:28|38998.52
08:32:29|38999.98
08:32:30|38999.99
08:32:32|38999.99
08:32:33|38999.98
08:32:34|38999.98
08:32:35|38999.98
08:32:36|38999.99
08:32:37|38999.99
08:32:39|38995.04
08:32:39|38995.05
08:32:40|38995.04
08:32:41|38995.04
08:32:42|38993.93
08:32:43|38993.93
08:32:44|38989.8
08:32:45|38989.8
08:32:46|38989.8
08:32:47|38989.8
08:32:48|38989.8
08:32:49|38989.8
08:32:50|38989.79
08:32:51|38989.8
08:32:52|38989.79
08:32:53|38989.8
08:32:54|38989.79
08:32:55|38989.8
08:32:56|38989.79
08:32:57|38989.79
08:32:58|38989.8
08:32:59|38988.82
08:33:00|38988.83
08:33:01|38988.83
08:33:02|38988.83
08:33:03|38988.83
08:33:04|38988.82
08:33:05|38988.83
08:33:06|38988.83
08:33:07|38988.83
08:33:08|38988.82
08:33:09|38988.83
08:33:10|38988.83
08:33:12|38989.79
08:33:13|38989.79
08:33:14|38989.8
08:33:16|38996.62
08:33:16|38996.61
08:33:17|38999.99
08:33:18|39002.69
08:33:20|39002.69
08:33:20|39002.26
08:33:22|38993.33
08:33:23|38993.33
08:33:24|38993.34
08:33:25|38993.33
08:33:26|38993.34
08:33:27|38993.34
08:33:28|38993.34
08:33:30|38993.34
08:33:30|38993.34
08:33:31|38993.34
08:33:33|38993.34
08:33:33|38993.33
08:33:35|38993.34
08:33:36|38993.33
08:33:37|38993.34
08:33:38|38993.34
08:33:39|38993.34
08:33:40|38993.34
08:33:41|38993.34
08:33:43|38990.
08:33:43|38985.6
08:33:44|38982.97
08:33:45|38982.98
08:33:46|38982.97
08:33:47|38982.97
08:33:49|38982.97
08:33:50|38982.97
08:33:51|38982.98
08:33:51|38981.98
08:33:53|38981.97
08:33:54|38981.96
08:33:55|38981.96
08:33:56|38981.96
08:33:57|38981.97
08:33:58|38981.98
08:33:59|38981.98
08:34:00|38982.98
08:34:01|38989.52
08:34:02|38989.52
08:34:03|38989.52
08:34:04|38989.52
08:34:06|38989.52
08:34:06|38989.53
08:34:07|38989.53
08:34:09|38989.53
08:34:09|38989.53
08:34:11|38989.53
08:34:12|38989.53
08:34:13|38989.53
08:34:14|38985.
08:34:15|38982.56
08:34:17|38980.94
08:34:17|38980.94
08:34:19|38980.94
08:34:21|38980.94
08:34:22|38980.93
08:34:24|38980.93
08:34:25|38980.94
08:34:25|38980.93
08:34:27|38984.98
08:34:27|38987.72
08:34:28|38988.11
08:34:30|38988.12
08:34:30|38988.12
08:34:32|38988.12
08:34:32|38988.12
08:34:34|38988.12
08:34:35|38988.11
08:34:35|38986.79
08:34:37|38986.8
08:34:37|38986.8
08:34:39|38986.8
08:34:41|38986.8
08:34:42|38986.8
08:34:42|38986.8
08:34:44|38986.8
08:34:45|38986.79
08:34:46|38986.79
08:34:47|38986.79
08:34:48|38986.8
08:34:49|38986.8
08:34:50|38986.8
08:34:51|38986.8
08:34:52|38986.8
08:34:53|38980.93
08:34:54|38980.43
08:34:55|38980.
08:34:56|38980.
08:34:57|38980.01
08:34:58|38980.
08:34:59|38980.01
08:35:01|38980.01
08:35:02|38980.01
08:35:03|38980.01
08:35:04|38980.
08:35:04|38980.01
08:35:05|38980.01
08:35:07|38980.01
08:35:08|38980.01
08:35:10|38980.
08:35:10|38980.
08:35:11|38980.01
08:35:12|38980.01
08:35:13|38980.01
08:35:14|38980.01
08:35:15|38980.
08:35:16|38980.
08:35:17|38979.12
08:35:18|38979.11
08:35:20|38978.68
08:35:21|38978.69
08:35:23|38978.69
08:35:24|38978.68
08:35:26|38978.69
08:35:26|38978.69
08:35:27|38978.68
08:35:28|38978.68
08:35:29|38978.69
08:35:30|38979.99
08:35:31|38979.99
08:35:33|38980.
08:35:33|38980.
08:35:35|38980.
08:35:36|38979.99
08:35:37|38980.
08:35:37|38980.
08:35:40|38979.99
08:35:40|38980.
08:35:41|38979.99
08:35:42|38980.
08:35:44|38968.
08:35:46|38967.45
08:35:46|38967.46
08:35:47|38967.46
08:35:48|38967.46
08:35:49|38967.46
08:35:50|38967.45
08:35:51|38967.45
08:35:52|38967.45
08:35:53|38967.45
08:35:55|38967.46
08:35:57|38970.33
08:35:57|38970.33
08:35:58|38979.98
08:35:59|38986.79
08:36:00|38986.79
08:36:01|38986.8
08:36:02|38986.8
08:36:03|38986.8
08:36:04|38986.8
08:36:05|38986.8
08:36:06|38986.8
08:36:07|38986.8
08:36:08|38986.79
08:36:09|38986.79
08:36:10|38986.79
08:36:11|38986.79
08:36:12|38986.8
08:36:13|38986.8
08:36:14|38986.8
08:36:15|38986.8
08:36:16|38981.94
08:36:18|38980.01
08:36:20|38980.01
08:36:21|38980.01
08:36:21|38980.01
08:36:23|38980.01
08:36:25|38980.01
08:36:26|38980.
08:36:27|38980.
08:36:28|38980.01
08:36:28|38980.
08:36:29|38980.01
08:36:31|38980.
08:36:32|38980.
08:36:33|38980.01
08:36:34|38980.01
08:36:35|38980.01
08:36:36|38980.
08:36:37|38980.
08:36:38|38980.
08:36:39|38980.01
08:36:40|38980.
08:36:41|38980.
08:36:42|38980.
08:36:44|38980.01
08:36:44|38980.
08:36:45|38980.01
08:36:47|38980.01
08:36:48|38980.
08:36:49|38980.
08:36:50|38980.01
08:36:51|38980.01
08:36:52|38980.
08:36:53|38980.01
08:36:54|38980.01
08:36:56|38980.01
08:36:56|38980.
08:36:57|38980.
08:36:58|38980.
08:36:59|38980.
08:37:00|38980.
08:37:01|38980.01
08:37:03|38980.01
08:37:04|38980.
08:37:04|38980.
08:37:06|38980.01
08:37:07|38980.01
08:37:08|38980.01
08:37:09|38980.
08:37:11|38980.
08:37:12|38980.
08:37:13|38980.01
08:37:14|38980.01
08:37:15|38980.
08:37:16|38980.
08:37:17|38980.
08:37:18|38980.
08:37:18|38980.
08:37:19|38980.
08:37:20|38980.01
08:37:22|38980.01
08:37:23|38980.01
08:37:24|38980.
08:37:25|38978.03
08:37:27|38978.03
08:37:28|38978.03
08:37:29|38978.03
08:37:30|38978.03
08:37:31|38978.03
08:37:32|38975.57
08:37:33|38974.67
08:37:33|38974.67
08:37:35|38974.68
08:37:37|38977.41
08:37:37|38977.4
08:37:38|38977.41
08:37:40|38977.41
08:37:42|38977.4
08:37:43|38977.41
08:37:44|38977.4
08:37:45|38977.41
08:37:46|38977.4
08:37:47|38977.4
08:37:48|38977.4
08:37:49|38977.4
08:37:50|38977.4
08:37:51|38977.4
08:37:53|38977.4
08:37:53|38977.41
08:37:54|38977.41
08:37:55|38977.4
08:37:56|38977.4
08:37:57|38977.4
08:37:58|38977.41
08:37:59|38977.41
08:38:00|38977.41
08:38:01|38977.41
08:38:02|38977.41
08:38:03|38977.4
08:38:04|38977.4
08:38:05|38977.41
08:38:07|38977.41
08:38:08|38977.41
08:38:09|38977.4
08:38:10|38977.4
08:38:11|38977.4
08:38:12|38977.41
08:38:13|38977.41
08:38:14|38977.41
08:38:15|38977.41
08:38:16|38977.4
08:38:17|38977.41
08:38:17|38977.41
08:38:19|38977.4
08:38:21|38977.41
08:38:22|38977.41
08:38:24|38977.41
08:38:24|38977.41
08:38:25|38987.7
08:38:26|38987.7
08:38:27|38987.7
08:38:28|38987.7
08:38:29|38989.53
08:38:30|38990.62
08:38:31|38990.64
08:38:32|38990.64
08:38:34|38990.63
08:38:34|38990.63
08:38:36|38990.64
08:38:36|38990.64
08:38:38|38990.64
08:38:39|38990.64
08:38:40|38990.64
08:38:42|38990.64
08:38:42|38990.64
08:38:44|38990.63
08:38:45|38990.63
08:38:46|38990.64
08:38:47|38990.64
08:38:47|38990.64
08:38:49|38990.64
08:38:49|38990.64
08:38:51|38990.64
08:38:53|38990.63
08:38:53|38990.64
08:38:54|38990.64
08:38:55|38993.01
08:38:57|38993.37
08:38:58|38993.37
08:38:59|38995.41
08:39:00|38995.42
08:39:01|38996.11
08:39:02|38999.97
08:39:03|38999.97
08:39:05|38999.97
08:39:05|38999.98
08:39:07|39003.89
08:39:08|39003.89
08:39:09|39003.9
08:39:09|39003.89
08:39:12|39003.89
08:39:12|39003.89
08:39:13|39003.89
08:39:14|39000.
08:39:15|38996.47
08:39:17|38996.47
08:39:19|38996.47
08:39:19|38996.47
08:39:20|38996.47
08:39:22|38996.48
08:39:23|38996.47
08:39:24|38996.48
08:39:25|38996.48
08:39:26|38996.47
08:39:27|38996.47
08:39:28|38996.48
08:39:29|38996.47
08:39:31|38996.47
08:39:32|38996.47
08:39:33|38994.68
08:39:34|38994.21
08:39:35|38994.22
08:39:36|38994.22
08:39:37|38994.22
08:39:38|38994.21
08:39:39|38994.22
08:39:40|38994.22
08:39:41|38994.22
08:39:43|38994.22
08:39:43|38994.21
08:39:45|38994.21
08:39:46|38994.22
08:39:47|38994.22
08:39:48|38994.21
08:39:49|38990.64
08:39:51|38990.64
08:39:52|38990.64
08:39:53|38984.91
08:39:54|38984.91
08:39:55|38984.91
08:39:56|38984.91
08:39:57|38984.91
08:39:58|38984.92
08:39:59|38984.92
08:40:00|38984.92
08:40:01|38984.92
08:40:03|38984.91
08:40:04|38983.8
08:40:05|38983.8
08:40:06|38983.81
08:40:07|38983.8
08:40:09|38983.81
08:40:09|38983.81
08:40:11|38983.8
08:40:12|38983.81
08:40:13|38983.8
08:40:14|38983.8
08:40:14|38983.81
08:40:16|38983.81
08:40:16|38983.81
08:40:17|38983.8
08:40:18|38983.81
08:40:19|38983.8
08:40:21|38983.8
08:40:22|38983.81
08:40:23|38983.81
08:40:24|38983.09
08:40:25|38983.1
08:40:26|38983.09
08:40:27|38983.1
08:40:28|38983.09
08:40:29|38983.1
08:40:30|38990.33
08:40:31|38990.33
08:40:32|38990.33
08:40:33|38990.32
08:40:34|38990.33
08:40:35|38990.32
08:40:36|38990.33
08:40:37|38990.33
08:40:38|38990.32
08:40:39|38990.33
08:40:40|38990.64
08:40:41|38991.02
08:40:42|38991.02
08:40:44|38991.02
08:40:44|38991.02
08:40:45|38991.03
08:40:47|38991.02
08:40:48|38992.58
08:40:49|38994.19
08:40:50|38994.19
08:40:51|38994.2
08:40:52|38994.19
08:40:53|38994.2
08:40:54|38994.2
08:40:55|38994.2
08:40:56|38994.2
08:40:57|38994.2
08:40:58|38994.2
08:40:59|38994.2
08:41:00|38994.19
08:41:01|38994.19
08:41:02|38994.19
08:41:03|38994.2
08:41:04|38994.22
08:41:05|38994.22
08:41:06|38994.79
08:41:07|38995.52
08:41:08|38995.51
08:41:09|38995.52
08:41:10|38995.51
08:41:11|38995.52
08:41:12|38995.52
08:41:13|38995.51
08:41:14|38995.51
08:41:15|38995.52
08:41:16|38993.38
08:41:17|38991.02
08:41:18|38991.03
08:41:20|38991.02
08:41:20|38991.03
08:41:21|38991.03
08:41:23|38991.03
08:41:25|38991.03
08:41:26|38991.03
08:41:28|38991.03
08:41:29|38991.02
08:41:29|38991.03
08:41:30|38991.03
08:41:32|38991.03
08:41:33|38991.02
08:41:34|38991.03
08:41:36|38991.02
08:41:36|38991.02
08:41:38|38991.02
08:41:39|38991.02
08:41:40|38991.02
08:41:41|38991.02
08:41:42|38991.02
08:41:44|38986.73
08:41:44|38986.74
08:41:46|38986.74
08:41:46|38983.1
08:41:47|38980.
08:41:49|38979.99
08:41:50|38979.99
08:41:51|38980.
08:41:52|38979.99
08:41:54|38980.
08:41:54|38980.
08:41:56|38979.99
08:41:56|38980.
08:41:57|38979.99
08:41:59|38980.
08:42:01|38980.
08:42:02|38980.
08:42:03|38979.99
08:42:03|38980.
08:42:05|38986.16
08:42:06|38986.73
08:42:07|38986.74
08:42:08|38986.74
08:42:09|38986.74
08:42:10|38986.74
08:42:12|38986.74
08:42:12|38986.74
08:42:13|38986.73
08:42:14|38986.73
08:42:15|38986.73
08:42:16|38986.74
08:42:17|38986.74
08:42:18|38986.74
08:42:19|38986.74
08:42:21|38986.73
08:42:21|38986.74
08:42:23|38986.74
08:42:24|38986.73
08:42:25|38986.74
08:42:26|38986.73
08:42:27|38986.73
08:42:28|38986.74
08:42:30|38986.73
08:42:31|38986.73
08:42:32|38986.73
08:42:33|38986.74
08:42:34|38986.73
08:42:35|38986.74
08:42:35|38986.74
08:42:37|38986.73
08:42:38|38986.73
08:42:38|38986.73
08:42:39|38986.73
08:42:41|38990.1
08:42:41|38995.12
08:42:44|38995.11
08:42:45|38995.12
08:42:46|38995.12
08:42:47|38995.11
08:42:49|38995.11
08:42:50|38995.11
08:42:51|38995.12
08:42:52|38995.12
08:42:54|38995.11
08:42:54|38995.11
08:42:56|38995.11
08:42:56|38995.12
08:42:57|38995.12
08:42:59|38995.11
08:42:59|38995.11
08:43:00|38995.11
08:43:01|38995.12
08:43:03|38995.12
08:43:03|38995.12
08:43:05|38995.12
08:43:07|38995.11
08:43:07|38995.12
08:43:08|38995.12
08:43:10|38995.11
08:43:10|38995.12
08:43:12|38995.12
08:43:12|38995.11
08:43:13|38995.12
08:43:15|38995.11
08:43:16|38995.12
08:43:17|38995.12
08:43:18|38995.12
08:43:19|38995.12
08:43:20|38995.12
08:43:22|38995.12
08:43:22|38995.12
08:43:24|38995.12
08:43:24|38995.11
08:43:26|38995.11
08:43:27|38995.11
08:43:28|38995.12
08:43:29|38995.11
08:43:30|38995.11
08:43:31|38992.63
08:43:32|38992.63
08:43:34|38992.62
08:43:34|38992.63
08:43:35|38992.63
08:43:36|38992.62
08:43:38|38992.63
08:43:38|38992.62
08:43:39|38992.62
08:43:40|38992.62
08:43:41|38992.63
08:43:43|38992.63
08:43:43|38992.62
08:43:45|38990.75
08:43:46|38987.27
08:43:48|38986.73
08:43:49|38981.06
08:43:51|38981.07
08:43:51|38981.07
08:43:53|38981.06
08:43:54|38981.06
08:43:55|38986.75
08:43:56|38986.75
08:43:56|38986.75
08:43:57|38986.75
08:43:58|38986.74
08:43:59|38986.74
08:44:00|38986.75
08:44:02|38986.75
08:44:03|38986.75
08:44:04|38986.74
08:44:05|38986.75
08:44:06|38986.75
08:44:07|38986.74
08:44:08|38986.75
08:44:09|38989.48
08:44:10|38989.47
08:44:11|38989.48
08:44:13|38989.48
08:44:14|38989.48
08:44:14|38989.48
08:44:15|38989.48
08:44:17|38989.48
08:44:18|38989.48
08:44:19|38989.47
08:44:20|38989.47
08:44:20|38989.48
08:44:21|38989.47
08:44:23|38989.48
08:44:23|38989.48
08:44:25|38989.47
08:44:27|38989.48
08:44:27|38999.98
08:44:28|38999.98
08:44:29|38999.98
08:44:30|38999.98
08:44:31|38999.99
08:44:32|38999.98
08:44:33|38999.98
08:44:34|39005.29
08:44:35|39005.99
08:44:36|39005.99
08:44:37|39005.99
08:44:38|39005.99
08:44:40|39005.99
08:44:41|39005.99
08:44:42|39005.99
08:44:43|39005.61
08:44:44|39005.62
08:44:45|39005.62
08:44:46|39005.62
08:44:47|39005.62
08:44:48|39005.61
08:44:48|39005.62
08:44:50|39005.62
08:44:51|39005.62
08:44:53|39005.61
08:44:53|39005.62
08:44:54|39005.61
08:44:55|39005.62
08:44:56|39005.62
08:44:57|39005.61
08:44:58|39005.62
08:44:59|39005.62
08:45:00|39005.62
08:45:01|39005.61
08:45:02|39005.61
08:45:03|39005.62
08:45:04|39005.62
08:45:05|39005.62
08:45:06|39005.61
08:45:07|39005.61
08:45:08|39005.61
08:45:09|39005.61
08:45:11|39003.06
08:45:11|39000.01
08:45:12|39000.01
08:45:13|39000.
08:45:14|39000.
08:45:15|39000.
08:45:16|39000.
08:45:17|39000.
08:45:18|39000.
08:45:19|39000.
08:45:20|39000.
08:45:21|39000.01
08:45:22|39000.01
08:45:23|39000.
08:45:24|39000.
08:45:25|39000.01
08:45:27|39000.
08:45:28|39000.01
08:45:29|39000.
08:45:30|39000.01
08:45:31|39000.01
08:45:32|39000.01
08:45:34|39000.
08:45:34|39000.01
08:45:35|39000.
08:45:36|39000.
08:45:37|39000.01
08:45:38|39000.
08:45:39|39000.01
08:45:40|39000.01
08:45:41|39000.
08:45:42|39000.01
08:45:43|39000.01
08:45:44|39000.
08:45:45|39000.01
08:45:46|39000.01
08:45:47|39000.01
08:45:48|39000.
08:45:49|39000.01
08:45:50|39000.01
08:45:51|38991.18
08:45:52|38991.17
08:45:53|38991.18
08:45:55|38986.5
08:45:55|38985.75
08:45:57|38985.28
08:45:57|38985.27
08:46:00|38985.28
08:46:00|38985.27
08:46:01|38985.27
08:46:02|38985.28
08:46:03|38985.28
08:46:04|38985.27
08:46:05|38985.28
08:46:06|38985.27
08:46:07|38985.27
08:46:08|38985.27
08:46:10|38985.27
08:46:11|38985.27
08:46:12|38985.28
08:46:13|38985.27
08:46:13|38985.27
08:46:15|38985.27
08:46:16|38985.27
08:46:17|38985.28
08:46:18|38985.28
08:46:20|38985.28
08:46:20|38985.27
08:46:21|38985.27
08:46:22|38985.28
08:46:23|38985.27
08:46:24|38985.28
08:46:25|38985.27
08:46:26|38985.28
08:46:27|38985.27
08:46:28|38985.27
08:46:29|38985.28
08:46:31|38985.28
08:46:31|38985.28
08:46:32|38985.28
08:46:34|38985.28
08:46:36|38985.27
08:46:37|38985.28
08:46:37|38985.28
08:46:38|38980.
08:46:39|38977.57
08:46:41|38975.83
08:46:42|38975.83
08:46:43|38975.82
08:46:44|38975.82
08:46:45|38975.83
08:46:46|38975.83
08:46:47|38975.83
08:46:48|38975.82
08:46:49|38975.83
08:46:50|38975.83
08:46:52|38975.82
08:46:53|38975.83
08:46:53|38975.83
08:46:55|38975.83
08:46:56|38975.83
08:46:57|38975.83
08:46:58|38975.83
08:46:59|38975.83
08:47:00|38975.82
08:47:01|38975.82
08:47:02|38975.82
08:47:03|38975.83
08:47:05|38975.82
08:47:06|38975.83
08:47:07|38975.83
08:47:08|38975.83
08:47:09|38975.83
08:47:10|38975.82
08:47:11|38975.82
08:47:12|38975.83
08:47:13|38975.82
08:47:14|38975.83
08:47:15|38975.82
08:47:16|38975.82
08:47:17|38975.82
08:47:18|38975.83
08:47:19|38975.83
08:47:20|38975.83
08:47:21|38975.82
08:47:22|38975.82
08:47:23|38975.82
08:47:24|38975.83
08:47:25|38975.82
08:47:26|38975.82
08:47:27|38975.82
08:47:28|38978.56
08:47:30|38988.
08:47:30|38992.29
08:47:32|38994.35
08:47:33|38994.88
08:47:35|38994.88
08:47:35|38994.87
08:47:37|38994.88
08:47:38|38994.88
08:47:39|38994.87
08:47:40|38994.88
08:47:41|38994.87
08:47:43|38994.88
08:47:44|38994.88
08:47:45|38994.87
08:47:46|38994.88
08:47:47|38994.87
08:47:48|38994.88
08:47:49|38994.87
08:47:51|38994.88
08:47:51|38994.88
08:47:52|38994.87
08:47:53|38994.87
08:47:54|38994.88
08:47:55|38994.87
08:47:56|38994.87
08:47:57|38994.87
08:47:58|38988.01
08:47:59|38981.2
08:48:00|38981.21
08:48:01|38981.21
08:48:02|38981.2
08:48:04|38981.21
08:48:05|38981.21
08:48:06|38981.2
08:48:06|38981.21
08:48:08|38981.21
08:48:08|38981.2
08:48:10|38981.21
08:48:11|38981.21
08:48:12|38981.21
08:48:13|38981.21
08:48:14|38981.21
08:48:15|38981.2
08:48:16|38981.2
08:48:17|38981.3
08:48:18|38984.81
08:48:19|38984.81
08:48:20|38984.81
08:48:21|38984.82
08:48:21|38984.82
08:48:23|38984.82
08:48:24|38984.9
08:48:25|38984.9
08:48:26|38988.
08:48:27|38987.9
08:48:28|38987.9
08:48:29|38987.9
08:48:30|38987.9
08:48:30|38987.9
08:48:31|38987.9
08:48:32|38987.89
08:48:35|38987.9
08:48:36|38987.89
08:48:38|38987.9
08:48:39|38987.89
08:48:40|38987.89
08:48:40|38987.9
08:48:42|38987.89
08:48:43|38987.9
08:48:44|38987.9
08:48:45|38987.89
08:48:46|38987.9
08:48:47|38987.89
08:48:48|38987.89
08:48:49|38987.89
08:48:50|38987.9
08:48:51|38987.89
08:48:52|38987.89
08:48:54|38987.89
08:48:54|38987.9
08:48:55|38987.14
08:48:56|38986.5
08:48:57|38986.12
08:48:58|38985.4
08:48:59|38985.4
08:49:00|38985.02
08:49:02|38983.03
08:49:03|38981.46
08:49:04|38980.84
08:49:05|38980.84
08:49:06|38980.84
08:49:07|38980.85
08:49:09|38980.84
08:49:09|38980.85
08:49:10|38980.84
08:49:11|38979.13
08:49:12|38975.85
08:49:13|38975.
08:49:14|38975.
08:49:16|38975.01
08:49:17|38975.
08:49:18|38975.01
08:49:18|38975.01
08:49:21|38975.
08:49:22|38975.01
08:49:24|38970.41
08:49:24|38970.
08:49:25|38965.02
08:49:26|38958.86
08:49:27|38958.87
08:49:28|38966.39
08:49:29|38968.68
08:49:31|38968.68
08:49:32|38968.67
08:49:33|38968.67
08:49:34|38968.68
08:49:35|38968.67
08:49:35|38968.67
08:49:38|38968.68
08:49:38|38968.67
08:49:39|38968.68
08:49:40|38968.67
08:49:41|38968.67
08:49:43|38968.68
08:49:43|38968.68
08:49:44|38968.67
08:49:45|38968.68
08:49:47|38968.67
08:49:48|38968.68
08:49:49|38968.67
08:49:50|38968.68
08:49:51|38968.68
08:49:53|38968.67
08:49:53|38968.68
08:49:55|38968.67
08:49:56|38968.68
08:49:57|38968.68
08:49:59|38968.67
08:50:00|38968.68
08:50:00|38968.67
08:50:02|38968.68
08:50:02|38968.68
08:50:04|38968.68
08:50:06|38968.67
08:50:07|38967.05
08:50:08|38967.05
08:50:09|38963.8
08:50:10|38963.81
08:50:11|38963.81
08:50:12|38963.8
08:50:13|38958.67
08:50:14|38958.67
08:50:15|38958.68
08:50:16|38963.8
08:50:17|38963.79
08:50:18|38963.79
08:50:19|38963.8
08:50:20|38963.79
08:50:21|38963.8
08:50:22|38963.81
08:50:23|38963.87
08:50:24|38963.87
08:50:25|38963.87
08:50:26|38973.55
08:50:27|38975.
08:50:28|38977.73
08:50:29|38977.74
08:50:30|38977.73
08:50:31|38977.74
08:50:33|38977.73
08:50:34|38977.73
08:50:34|38977.74
08:50:35|38977.73
08:50:37|38977.73
08:50:38|38977.73
08:50:40|38977.74
08:50:40|38977.74
08:50:42|38977.74
08:50:43|38977.74
08:50:45|38972.2
08:50:46|38972.19
08:50:47|38968.67
08:50:48|38968.67
08:50:48|38968.68
08:50:50|38968.67
08:50:51|38968.67
08:50:53|38968.68
08:50:53|38968.67
08:50:54|38968.68
08:50:55|38968.68
08:50:56|38968.67
08:50:57|38968.68
08:50:58|38968.67
08:50:59|38968.67
08:51:01|38968.67
08:51:02|38968.68
08:51:03|38968.68
08:51:04|38966.55
08:51:05|38966.54
08:51:05|38966.55
08:51:07|38966.55
08:51:09|38966.54
08:51:09|38966.55
08:51:10|38966.54
08:51:11|38966.54
08:51:12|38966.54
08:51:13|38966.54
08:51:14|38966.55
08:51:15|38966.55
08:51:16|38966.54
08:51:17|38966.55
08:51:18|38965.28
08:51:19|38965.27
08:51:20|38954.23
08:51:21|38954.23
08:51:22|38954.22
08:51:23|38954.23
08:51:24|38950.27
08:51:25|38950.26
08:51:26|38950.27
08:51:27|38943.97
08:51:28|38943.5
08:51:30|38933.01
08:51:30|38933.01
08:51:32|38933.
08:51:33|38933.
08:51:34|38933.
08:51:36|38933.
08:51:36|38933.
08:51:38|38933.
08:51:40|38933.
08:51:40|38933.
08:51:41|38933.
08:51:42|38943.02
08:51:43|38943.02
08:51:44|38939.2
08:51:45|38937.18
08:51:46|38935.85
08:51:47|38935.85
08:51:49|38935.86
08:51:50|38933.
08:51:51|38933.01
08:51:52|38935.41
08:51:53|38935.4
08:51:54|38935.41
08:51:55|38935.41
08:51:56|38935.41
08:51:57|38932.63
08:51:57|38926.92
08:51:59|38926.92
08:52:00|38926.19
08:52:01|38916.01
08:52:02|38910.01
08:52:03|38907.69
08:52:03|38903.52
08:52:05|38890.79
08:52:06|38899.19
08:52:07|38894.35
08:52:08|38899.22
08:52:09|38892.91
08:52:10|38880.71
08:52:11|38883.63
08:52:12|38888.54
08:52:12|38888.54
08:52:14|38887.34
08:52:16|38883.46
08:52:16|38883.47
08:52:17|38883.47
08:52:18|38883.47
08:52:19|38897.69
08:52:21|38906.28
08:52:21|38906.28
08:52:23|38916.06
08:52:24|38920.22
08:52:25|38925.1
08:52:26|38925.09
08:52:27|38924.68
08:52:28|38924.69
08:52:28|38924.68
08:52:30|38924.68
08:52:32|38915.41
08:52:32|38915.41
08:52:33|38909.12
08:52:35|38899.44
08:52:36|38898.83
08:52:38|38898.83
08:52:39|38898.83
08:52:40|38898.84
08:52:41|38898.84
08:52:42|38898.83
08:52:44|38898.84
08:52:44|38898.83
08:52:46|38898.84
08:52:47|38898.84
08:52:48|38898.83
08:52:49|38894.87
08:52:50|38890.01
08:52:51|38884.83
08:52:51|38884.82
08:52:53|38884.83
08:52:54|38884.83
08:52:55|38884.83
08:52:56|38887.61
08:52:57|38887.62
08:52:57|38887.61
08:52:59|38882.36
08:53:00|38882.36
08:53:01|38882.36
08:53:02|38882.36
08:53:03|38882.35
08:53:04|38882.36
08:53:04|38882.36
08:53:06|38882.36
08:53:07|38881.37
08:53:08|38878.39
08:53:09|38877.23
08:53:09|38877.23
08:53:11|38872.38
08:53:11|38870.44
08:53:13|38877.23
08:53:13|38878.22
08:53:15|38878.23
08:53:16|38880.75
08:53:17|38887.64
08:53:18|38888.38
08:53:19|38888.38
08:53:20|38888.38
08:53:20|38894.06
08:53:22|38896.34
08:53:23|38896.34
08:53:24|38896.35
08:53:25|38891.48
08:53:26|38891.47
08:53:27|38891.48
08:53:28|38891.48
08:53:29|38891.48
08:53:30|38891.47
08:53:31|38885.27
08:53:32|38881.75
08:53:33|38881.75
08:53:34|38881.75
08:53:36|38880.01
08:53:37|38880.02
08:53:38|38881.75
08:53:39|38881.75
08:53:41|38878.35
08:53:42|38875.01
08:53:43|38870.
08:53:44|38865.3
08:53:46|38865.92
08:53:47|38865.93
08:53:48|38865.93
08:53:49|38865.93
08:53:50|38865.93
08:53:51|38865.92
08:53:52|38863.98
08:53:53|38858.94
08:53:54|38858.95
08:53:56|38858.94
08:53:56|38858.95
08:53:58|38858.95
08:53:58|38858.95
08:54:00|38869.99
08:54:01|38870.61
08:54:01|38872.49
08:54:02|38872.49
08:54:03|38879.99
08:54:04|38880.
08:54:06|38879.99
08:54:07|38880.
08:54:08|38879.09
08:54:09|38876.78
08:54:11|38876.79
08:54:11|38876.79
08:54:13|38876.79
08:54:14|38876.78
08:54:15|38876.78
08:54:16|38876.79
08:54:17|38876.79
08:54:18|38876.78
08:54:19|38876.78
08:54:20|38876.79
08:54:21|38876.78
08:54:22|38876.79
08:54:24|38876.78
08:54:25|38876.79
08:54:25|38879.99
08:54:27|38880.
08:54:27|38880.
08:54:28|38888.6
08:54:29|38888.61
08:54:31|38888.35
08:54:32|38885.39
08:54:32|38885.39
08:54:33|38885.39
08:54:34|38879.99
08:54:36|38876.79
08:54:38|38876.79
08:54:39|38876.8
08:54:40|38876.8
08:54:41|38876.8
08:54:43|38868.04
08:54:44|38868.03
08:54:45|38868.04
08:54:46|38868.04
08:54:48|38868.03
08:54:48|38864.68
08:54:50|38862.56
08:54:51|38862.55
08:54:51|38860.56
08:54:52|38860.57
08:54:54|38860.56
08:54:55|38860.57
08:54:55|38860.57
08:54:56|38858.96
08:54:58|38858.96
08:54:58|38858.96
08:54:59|38858.96
08:55:00|38858.96
08:55:01|38858.96
08:55:02|38858.95
08:55:04|38854.31
08:55:05|38854.
08:55:06|38853.21
08:55:07|38853.21
08:55:08|38853.21
08:55:09|38853.2
08:55:10|38853.2
08:55:11|38851.58
08:55:13|38851.57
08:55:13|38851.57
08:55:15|38851.57
08:55:16|38851.58
08:55:17|38858.98
08:55:18|38860.
08:55:19|38860.
08:55:20|38860.
08:55:21|38860.
08:55:23|38859.99
08:55:23|38859.99
08:55:24|38860.
08:55:25|38860.
08:55:26|38860.
08:55:27|38860.
08:55:29|38859.99
08:55:29|38859.99
08:55:30|38860.
08:55:32|38867.35
08:55:33|38867.34
08:55:34|38867.34
08:55:35|38868.74
08:55:36|38870.61
08:55:37|38873.79
08:55:38|38876.07
08:55:39|38880.
08:55:41|38889.27
08:55:41|38889.27
08:55:42|38889.27
08:55:44|38889.22
08:55:45|38887.34
08:55:45|38887.32
08:55:47|38875.11
08:55:48|38875.1
08:55:49|38875.1
08:55:50|38875.11
08:55:50|38875.1
08:55:52|38875.11
08:55:54|38875.1
08:55:54|38875.11
08:55:55|38875.11
08:55:56|38875.1
08:55:58|38875.11
08:56:00|38875.11
08:56:01|38878.1
08:56:01|38880.12
08:56:03|38881.44
08:56:04|38885.37
08:56:05|38885.36
08:56:07|38889.42
08:56:07|38889.43
08:56:08|38889.42
08:56:09|38889.43
08:56:10|38889.42
08:56:11|38889.42
08:56:12|38889.43
08:56:13|38889.42
08:56:14|38889.42
08:56:16|38889.42
08:56:17|38889.42
08:56:18|38889.43
08:56:19|38889.43
08:56:20|38889.43
08:56:21|38889.42
08:56:22|38889.42
08:56:23|38889.42
08:56:24|38889.42
08:56:25|38889.43
08:56:26|38889.43
08:56:27|38889.43
08:56:28|38889.42
08:56:29|38889.42
08:56:30|38889.43
08:56:30|38889.42
08:56:32|38889.42
08:56:33|38889.42
08:56:33|38889.43
08:56:34|38889.43
08:56:35|38889.43
08:56:37|38889.43
08:56:39|38889.43
08:56:39|38889.43
08:56:40|38889.43
08:56:41|38889.43
08:56:43|38889.99
08:56:44|38890.
08:56:46|38890.
08:56:46|38890.
08:56:47|38890.
08:56:48|38889.99
08:56:49|38890.
08:56:51|38889.99
08:56:51|38889.99
08:56:52|38890.
08:56:53|38889.99
08:56:54|38892.48
08:56:55|38894.63
08:56:56|38894.63
08:56:58|38894.64
08:57:00|38894.63
08:57:01|38894.64
08:57:02|38894.64
08:57:03|38894.63
08:57:04|38894.64
08:57:05|38894.64
08:57:07|38894.64
08:57:07|38894.64
08:57:09|38894.64
08:57:09|38894.64
08:57:11|38894.64
08:57:12|38894.64
08:57:13|38894.63
08:57:14|38894.63
08:57:15|38894.63
08:57:16|38891.69
08:57:17|38887.35
08:57:19|38884.55
08:57:20|38884.55
08:57:20|38884.54
08:57:22|38884.54
08:57:22|38884.07
08:57:23|38882.47
08:57:25|38880.29
08:57:26|38878.45
08:57:26|38878.46
08:57:27|38878.46
08:57:29|38878.46
08:57:30|38878.45
08:57:31|38878.46
08:57:31|38878.46
08:57:32|38878.46
08:57:34|38878.46
08:57:35|38878.45
08:57:35|38878.46
08:57:37|38878.46
08:57:37|38878.45
08:57:38|38878.45
08:57:40|38878.46
08:57:41|38878.45
08:57:43|38878.45
08:57:44|38878.46
08:57:46|38878.46
08:57:47|38878.45
08:57:48|38878.45
08:57:50|38878.45
08:57:51|38878.46
08:57:52|38878.46
08:57:53|38878.46
08:57:54|38878.46
08:57:55|38878.46
08:57:55|38878.46
08:57:57|38878.45
08:57:57|38878.46
08:57:59|38879.99
08:58:01|38888.75
08:58:02|38888.75
08:58:04|38888.74
08:58:04|38888.74
08:58:05|38888.74
08:58:07|38885.91
08:58:08|38882.92
08:58:09|38882.91
08:58:11|38882.91
08:58:11|38882.91
08:58:12|38882.92
08:58:13|38882.91
08:58:14|38882.92
08:58:15|38882.92
08:58:16|38882.92
08:58:17|38882.91
08:58:18|38882.92
08:58:19|38882.92
08:58:20|38882.92
08:58:21|38882.91
08:58:22|38882.91
08:58:23|38882.92
08:58:24|38882.91
08:58:25|38882.92
08:58:26|38882.91
08:58:27|38882.92
08:58:28|38882.91
08:58:29|38882.92
08:58:31|38882.91
08:58:32|38882.92
08:58:32|38882.91
08:58:34|38882.91
08:58:35|38882.91
08:58:36|38882.92
08:58:37|38882.92
08:58:38|38882.91
08:58:38|38882.91
08:58:40|38882.91
08:58:41|38882.91
08:58:42|38882.92
08:58:44|38882.92
08:58:44|38882.92
08:58:45|38882.91
08:58:46|38881.2
08:58:47|38875.1
08:58:48|38870.62
08:58:49|38870.01
08:58:51|38870.
08:58:52|38870.01
08:58:53|38867.18
08:58:55|38867.04
08:58:55|38867.04
08:58:57|38867.04
08:58:57|38867.04
08:58:58|38865.95
08:58:59|38864.98
08:59:02|38864.98
08:59:03|38864.97
08:59:04|38864.97
08:59:06|38861.15
08:59:07|38861.15
08:59:08|38861.14
08:59:08|38861.15
08:59:09|38861.15
08:59:10|38861.14
08:59:12|38866.
08:59:12|38866.
08:59:14|38866.
08:59:14|38866.01
08:59:16|38866.01
08:59:17|38866.01
08:59:17|38866.
08:59:19|38866.
08:59:19|38866.01
08:59:21|38866.
08:59:22|38866.01
08:59:23|38866.01
08:59:24|38866.
08:59:25|38866.01
08:59:26|38866.01
08:59:27|38866.01
08:59:28|38867.04
08:59:29|38869.55
08:59:30|38869.55
08:59:31|38872.47
08:59:32|38872.47
08:59:33|38874.88
08:59:34|38874.88
08:59:35|38874.88
08:59:36|38874.87
08:59:37|38874.87
08:59:38|38874.88
08:59:39|38874.88
08:59:40|38874.88
08:59:41|38874.88
08:59:42|38874.87
08:59:43|38874.88
08:59:44|38874.88
08:59:45|38874.88
08:59:46|38874.87
08:59:48|38874.88
08:59:49|38874.87
08:59:50|38874.88
08:59:51|38874.88
08:59:52|38874.88
08:59:53|38874.88
08:59:54|38874.87
08:59:55|38874.88
08:59:56|38874.87
08:59:57|38874.88
08:59:58|38874.87
08:59:59|38874.87
09:00:00|38874.88
09:00:01|38874.88
09:00:03|38873.85
09:00:04|38871.46
09:00:05|38871.47
09:00:06|38871.47
09:00:07|38871.47
09:00:08|38871.46
09:00:09|38871.46
09:00:10|38871.46
09:00:11|38871.46
09:00:12|38872.38
09:00:13|38872.49
09:00:14|38872.48
09:00:15|38872.49
09:00:16|38874.85
09:00:18|38874.84
09:00:19|38874.85
09:00:20|38874.85
09:00:21|38874.85
09:00:21|38878.64
09:00:23|38884.57
09:00:24|38885.9
09:00:25|38885.25
09:00:25|38884.77
09:00:26|38884.77
09:00:28|38884.76
09:00:28|38884.77
09:00:30|38884.77
09:00:32|38884.77
09:00:32|38884.77
09:00:33|38884.77
09:00:35|38884.76
09:00:36|38884.76
09:00:37|38884.76
09:00:38|38884.77
09:00:39|38884.76
09:00:40|38884.77
09:00:41|38884.76
09:00:43|38884.77
09:00:44|38884.77
09:00:45|38884.76
09:00:46|38884.77
09:00:48|38887.12
09:00:48|38887.12
09:00:49|38887.11
09:00:51|38887.12
09:00:52|38887.12
09:00:52|38887.12
09:00:54|38887.11
09:00:55|38887.11
09:00:56|38887.12
09:00:58|38887.12
09:00:58|38887.11
09:00:59|38887.11
09:01:00|38887.12
09:01:02|38887.11
09:01:03|38887.12
09:01:05|38887.11
09:01:05|38887.11
09:01:06|38887.12
09:01:07|38887.11
09:01:08|38887.12
09:01:09|38887.12
09:01:11|38887.12
09:01:12|38887.11
09:01:13|38887.11
09:01:14|38887.11
09:01:15|38887.11
09:01:16|38887.11
09:01:17|38887.11
09:01:18|38887.11
09:01:18|38881.85
09:01:19|38871.47
09:01:21|38867.65
09:01:22|38867.66
09:01:23|38867.66
09:01:24|38867.66
09:01:26|38867.65
09:01:26|38852.55
09:01:27|38852.55
09:01:28|38852.55
09:01:29|38852.55
09:01:31|38852.55
09:01:32|38854.99
09:01:33|38854.99
09:01:34|38854.98
09:01:35|38853.17
09:01:36|38850.
09:01:37|38850.01
09:01:38|38848.92
09:01:39|38846.84
09:01:40|38846.85
09:01:41|38846.84
09:01:43|38846.85
09:01:43|38846.84
09:01:45|38846.85
09:01:46|38846.85
09:01:47|38846.85
09:01:49|38846.85
09:01:50|38846.84
09:01:51|38846.84
09:01:52|38846.84
09:01:53|38846.84
09:01:54|38846.84
09:01:56|38846.85
09:01:56|38846.85
09:01:57|38846.84
09:01:59|38846.85
09:02:00|38846.85
09:02:00|38843.04
09:02:02|38843.03
09:02:04|38842.01
09:02:05|38842.
09:02:06|38841.49
09:02:07|38841.17
09:02:08|38840.
09:02:10|38840.01
09:02:11|38840.
09:02:11|38840.01
09:02:13|38845.83
09:02:14|38845.85
09:02:15|38848.91
09:02:16|38848.91
09:02:17|38848.91
09:02:18|38848.91
09:02:19|38848.91
09:02:20|38848.92
09:02:21|38848.92
09:02:22|38848.91
09:02:23|38848.91
09:02:25|38848.88
09:02:25|38848.87
09:02:26|38848.87
09:02:27|38848.87
09:02:28|38846.84
09:02:29|38840.95
09:02:31|38840.49
09:02:32|38839.
09:02:33|38837.33
09:02:34|38837.32
09:02:35|38837.33
09:02:36|38831.93
09:02:37|38831.41
09:02:38|38830.29
09:02:39|38830.28
09:02:40|38830.28
09:02:41|38830.
09:02:42|38830.
09:02:43|38830.
09:02:44|38830.
09:02:45|38830.
09:02:46|38830.
09:02:48|38827.77
09:02:49|38825.03
09:02:50|38825.02
09:02:51|38825.03
09:02:52|38822.64
09:02:53|38821.39
09:02:54|38815.36
09:02:55|38812.43
09:02:56|38810.01
09:02:57|38812.06
09:02:58|38815.35
09:02:59|38815.36
09:03:00|38815.36
09:03:01|38799.79
09:03:03|38799.79
09:03:04|38799.78
09:03:05|38799.79
09:03:06|38799.79
09:03:07|38799.78
09:03:08|38799.79
09:03:09|38819.99
09:03:11|38827.76
09:03:13|38827.77
09:03:13|38827.77
09:03:14|38827.77
09:03:15|38827.77
09:03:16|38837.2
09:03:17|38840.
09:03:18|38832.45
09:03:19|38832.45
09:03:21|38832.46
09:03:22|38832.46
09:03:23|38832.48
09:03:24|38832.48
09:03:25|38832.47
09:03:26|38832.48
09:03:27|38836.97
09:03:28|38839.99
09:03:30|38840.31
09:03:30|38840.32
09:03:31|38850.
09:03:32|38851.7
09:03:33|38852.86
09:03:34|38852.85
09:03:35|38852.86
09:03:36|38852.75
09:03:37|38852.75
09:03:38|38852.75
09:03:39|38852.76
09:03:40|38852.75
09:03:41|38852.76
09:03:42|38852.76
09:03:43|38852.75
09:03:44|38852.76
09:03:46|38852.75
09:03:47|38852.75
09:03:48|38852.76
09:03:49|38852.76
09:03:50|38852.76
09:03:51|38852.76
09:03:53|38852.75
09:03:53|38852.75
09:03:54|38852.75
09:03:55|38852.75
09:03:56|38852.75
09:03:57|38852.75
09:03:58|38852.75
09:03:59|38852.76
09:04:00|38852.76
09:04:01|38852.76
09:04:02|38852.76
09:04:03|38855.34
09:04:04|38857.56
09:04:06|38857.55
09:04:07|38859.99
09:04:09|38865.07
09:04:09|38868.18
09:04:11|38878.04
09:04:12|38878.04
09:04:13|38878.04
09:04:14|38878.04
09:04:15|38878.04
09:04:15|38878.04
09:04:16|38883.71
09:04:18|38883.71
09:04:19|38883.72
09:04:20|38883.72
09:04:20|38883.72
09:04:21|38883.72
09:04:22|38883.71
09:04:23|38883.72
09:04:25|38883.71
09:04:25|38883.71
09:04:27|38883.72
09:04:28|38883.72
09:04:29|38886.59
09:04:30|38887.44
09:04:30|38887.45
09:04:32|38887.44
09:04:33|38887.45
09:04:34|38887.45
09:04:35|38895.5
09:04:35|38895.5
09:04:37|38895.51
09:04:39|38895.51
09:04:39|38895.5
09:04:40|38895.5
09:04:41|38895.5
09:04:42|38895.51
09:04:43|38895.51
09:04:44|38891.67
09:04:46|38888.63
09:04:48|38880.99
09:04:49|38881.
09:04:50|38880.99
09:04:50|38880.99
09:04:52|38881.
09:04:52|38880.99
09:04:54|38881.
09:04:55|38880.
09:04:55|38885.01
09:04:57|38885.01
09:04:57|38885.
09:04:59|38885.01
09:05:00|38885.
09:05:01|38893.29
09:05:02|38895.76
09:05:03|38895.76
09:05:05|38895.79
09:05:05|38895.79
09:05:07|38891.44
09:05:08|38888.62
09:05:10|38888.62
09:05:10|38888.62
09:05:12|38888.61
09:05:13|38888.62
09:05:13|38888.62
09:05:14|38888.61
09:05:16|38888.62
09:05:17|38888.62
09:05:18|38888.62
09:05:19|38894.
09:05:20|38894.
09:05:21|38894.01
09:05:22|38894.01
09:05:24|38894.01
09:05:25|38894.01
09:05:26|38894.01
09:05:26|38894.
09:05:28|38894.
09:05:29|38894.01
09:05:30|38894.01
09:05:30|38894.
09:05:32|38894.01
09:05:32|38894.01
09:05:33|38894.
09:05:34|38894.01
09:05:36|38894.01
09:05:36|38894.
09:05:37|38894.01
09:05:38|38894.01
09:05:39|38894.
09:05:41|38894.
09:05:42|38894.01
09:05:43|38894.01
09:05:44|38894.01
09:05:45|38894.01
09:05:46|38894.01
09:05:47|38894.
09:05:48|38894.
09:05:49|38894.
09:05:51|38894.01
09:05:51|38894.
09:05:53|38894.01
09:05:53|38889.32
09:05:54|38883.75
09:05:56|38883.76
09:05:56|38883.75
09:05:58|38883.76
09:05:59|38883.76
09:06:00|38883.75
09:06:01|38883.75
09:06:02|38883.75
09:06:04|38883.76
09:06:04|38883.76
09:06:06|38883.76
09:06:08|38887.7
09:06:09|38888.62
09:06:10|38888.61
09:06:11|38888.62
09:06:12|38888.62
09:06:13|38888.62
09:06:14|38888.62
09:06:15|38888.62
09:06:16|38888.62
09:06:17|38888.61
09:06:18|38888.62
09:06:19|38891.37
09:06:20|38891.37
09:06:21|38891.37
09:06:22|38891.36
09:06:24|38891.36
09:06:24|38891.37
09:06:25|38891.37
09:06:26|38891.37
09:06:28|38891.36
09:06:29|38891.36
09:06:29|38891.36
09:06:30|38891.37
09:06:31|38891.37
09:06:32|38891.37
09:06:33|38891.37
09:06:35|38891.36
09:06:35|38891.36
09:06:36|38891.37
09:06:38|38891.36
09:06:39|38891.37
09:06:40|38891.36
09:06:41|38889.01
09:06:42|38884.88
09:06:43|38883.72
09:06:44|38883.38
09:06:45|38883.38
09:06:46|38883.38
09:06:47|38883.37
09:06:48|38883.38
09:06:49|38883.38
09:06:51|38883.38
09:06:51|38883.38
09:06:52|38883.38
09:06:53|38883.38
09:06:54|38886.1
09:06:56|38886.1
09:06:56|38886.11
09:06:57|38886.11
09:06:59|38886.1
09:07:01|38886.11
09:07:02|38886.11
09:07:03|38886.1
09:07:04|38886.1
09:07:05|38886.1
09:07:06|38886.11
09:07:08|38886.11
09:07:08|38886.11
09:07:10|38887.34
09:07:11|38887.34
09:07:12|38887.34
09:07:13|38887.34
09:07:13|38887.43
09:07:15|38887.43
09:07:16|38887.42
09:07:18|38887.43
09:07:18|38887.42
09:07:19|38887.43
09:07:20|38888.02
09:07:21|38888.02
09:07:22|38888.02
09:07:23|38895.26
09:07:25|38895.26
09:07:27|38895.25
09:07:27|38895.25
09:07:28|38895.26
09:07:29|38895.26
09:07:30|38895.25
09:07:31|38895.26
09:07:32|38895.26
09:07:33|38895.26
09:07:34|38895.25
09:07:35|38895.25
09:07:36|38895.26
09:07:37|38895.26
09:07:38|38895.26
09:07:39|38895.26
09:07:40|38895.26
09:07:41|38895.26
09:07:42|38895.26
09:07:43|38895.26
09:07:44|38895.26
09:07:45|38895.26
09:07:46|38895.26
09:07:47|38895.25
09:07:48|38895.25
09:07:50|38895.25
09:07:52|38895.5
09:07:52|38895.5
09:07:53|38895.49
09:07:54|38895.49
09:07:56|38895.5
09:07:57|38895.49
09:07:58|38895.49
09:07:59|38895.49
09:08:00|38895.5
09:08:01|38895.5
09:08:02|38895.5
09:08:03|38895.5
09:08:03|38895.5
09:08:05|38895.5
09:08:06|38895.5
09:08:07|38895.5
09:08:09|38895.5
09:08:10|38895.5
09:08:11|38895.49
09:08:13|38895.5
09:08:13|38895.5
09:08:14|38895.5
09:08:15|38895.49
09:08:16|38895.5
09:08:18|38895.5
09:08:18|38895.5
09:08:20|38895.49
09:08:21|38895.5
09:08:22|38895.5
09:08:23|38895.5
09:08:24|38895.49
09:08:25|38889.31
09:08:26|38888.01
09:08:27|38888.01
09:08:28|38888.01
09:08:29|38888.
09:08:30|38888.
09:08:31|38888.
09:08:32|38888.
09:08:33|38892.86
09:08:34|38892.86
09:08:35|38892.86
09:08:36|38892.86
09:08:37|38892.87
09:08:38|38892.87
09:08:39|38892.87
09:08:40|38892.86
09:08:41|38892.87
09:08:42|38892.86
09:08:43|38892.87
09:08:44|38892.86
09:08:45|38892.86
09:08:46|38892.87
09:08:47|38892.87
09:08:48|38892.87
09:08:49|38892.87
09:08:51|38892.87
09:08:51|38892.86
09:08:53|38892.87
09:08:54|38892.87
09:08:55|38892.86
09:08:56|38892.87
09:08:58|38892.87
09:08:58|38892.87
09:09:00|38892.87
09:09:00|38892.87
09:09:01|38892.87
09:09:03|38892.87
09:09:04|38892.87
09:09:05|38892.87
09:09:06|38895.49
09:09:07|38895.49
09:09:08|38895.49
09:09:10|38897.94
09:09:11|38897.94
09:09:11|38897.94
09:09:13|38897.94
09:09:13|38897.95
09:09:14|38897.94
09:09:15|38897.94
09:09:16|38897.95
09:09:17|38897.95
09:09:18|38897.95
09:09:20|38897.95
09:09:20|38897.94
09:09:21|38897.99
09:09:23|38898.24
09:09:24|38898.24
09:09:25|38898.35
09:09:26|38900.
09:09:28|38904.47
09:09:29|38904.47
09:09:30|38904.46
09:09:31|38904.47
09:09:32|38904.46
09:09:33|38904.47
09:09:34|38904.47
09:09:35|38904.46
09:09:36|38904.47
09:09:37|38904.47
09:09:38|38904.46
09:09:39|38904.47
09:09:40|38904.47
09:09:41|38904.47
09:09:42|38904.47
09:09:43|38904.47
09:09:44|38904.47
09:09:45|38906.46
09:09:46|38909.35
09:09:47|38909.35
09:09:48|38906.62
09:09:49|38905.43
09:09:50|38908.34
09:09:52|38908.34
09:09:53|38908.34
09:09:54|38908.35
09:09:55|38908.35
09:09:56|38908.35
09:09:58|38906.63
09:09:59|38902.8
09:10:00|38902.79
09:10:01|38902.8
09:10:01|38902.79
09:10:03|38902.8
09:10:04|38902.8
09:10:04|38902.79
09:10:05|38902.8
09:10:06|38902.8
09:10:07|38902.79
09:10:08|38902.8
09:10:10|38897.94
09:10:11|38892.88
09:10:13|38892.87
09:10:13|38892.88
09:10:14|38892.87
09:10:16|38892.87
09:10:17|38892.88
09:10:18|38892.87
09:10:19|38892.87
09:10:20|38901.51
09:10:22|38901.51
09:10:23|38901.51
09:10:24|38901.52
09:10:25|38901.52
09:10:26|38904.94
09:10:27|38904.94
09:10:27|38904.95
09:10:28|38904.94
09:10:30|38904.94
09:10:31|38904.94
09:10:32|38904.95
09:10:34|38904.95
09:10:34|38904.94
09:10:35|38904.94
09:10:36|38904.94
09:10:37|38904.95
09:10:39|38904.95
09:10:40|38904.95
09:10:41|38904.95
09:10:42|38904.95
09:10:42|38904.95
09:10:44|38904.94
09:10:45|38904.95
09:10:46|38904.95
09:10:47|38904.94
09:10:48|38904.94
09:10:49|38904.95
09:10:50|38904.95
09:10:51|38904.95
09:10:53|38904.95
09:10:53|38904.94
09:10:55|38904.94
09:10:56|38904.95
09:10:58|38904.94
09:10:59|38904.95
09:11:00|38904.95
09:11:01|38904.94
09:11:02|38904.95
09:11:03|38904.95
09:11:04|38904.94
09:11:05|38904.94
09:11:06|38904.95
09:11:07|38904.94
09:11:08|38904.94
09:11:09|38904.94
09:11:10|38904.94
09:11:12|38901.98
09:11:13|38901.98
09:11:13|38901.98
09:11:15|38901.99
09:11:15|38901.99
09:11:16|38901.99
09:11:18|38901.98
09:11:19|38901.99
09:11:20|38901.99
09:11:22|38901.99
09:11:23|38901.98
09:11:24|38901.98
09:11:24|38898.79
09:11:26|38898.79
09:11:26|38898.78
09:11:28|38898.79
09:11:28|38898.78
09:11:29|38898.78
09:11:30|38898.79
09:11:32|38898.78
09:11:33|38898.79
09:11:33|38898.79
09:11:35|38898.78
09:11:36|38898.79
09:11:37|38898.79
09:11:38|38898.79
09:11:38|38898.79
09:11:39|38898.79
09:11:40|38898.79
09:11:41|38898.79
09:11:43|38898.79
09:11:44|38898.79
09:11:44|38898.79
09:11:45|38898.79
09:11:47|38888.51
09:11:48|38888.5
09:11:49|38888.5
09:11:50|38888.5
09:11:51|38888.51
09:11:53|38888.51
09:11:54|38888.51
09:11:55|38888.51
09:11:57|38888.51
09:11:58|38888.5
09:12:00|38888.51
09:12:01|38888.51
09:12:02|38888.51
09:12:03|38888.5
09:12:05|38888.51
09:12:06|38888.51
09:12:07|38888.51
09:12:08|38888.51
09:12:09|38888.51
09:12:10|38888.51
09:12:11|38888.5
09:12:12|38888.51
09:12:13|38888.51
09:12:14|38888.5
09:12:15|38888.5
09:12:16|38895.57
09:12:17|38895.92
09:12:18|38897.25
09:12:20|38897.26
09:12:20|38897.26
09:12:21|38897.26
09:12:22|38897.56
09:12:23|38898.78
09:12:24|38898.78
09:12:25|38898.79
09:12:26|38898.79
09:12:28|38898.79
09:12:29|38898.78
09:12:29|38898.78
09:12:30|38890.99
09:12:31|38888.51
09:12:33|38888.51
09:12:34|38888.51
09:12:34|38888.52
09:12:36|38888.52
09:12:37|38888.51
09:12:38|38888.51
09:12:39|38888.52
09:12:39|38888.52
09:12:41|38888.51
09:12:42|38888.52
09:12:43|38888.52
09:12:43|38888.51
09:12:45|38888.51
09:12:45|38888.52
09:12:47|38888.51
09:12:48|38888.52
09:12:49|38888.52
09:12:49|38888.51
09:12:51|38888.52
09:12:52|38888.52
09:12:53|38888.51
09:12:54|38888.51
09:12:55|38883.39
09:12:56|38883.38
09:12:56|38883.38
09:12:58|38883.39
09:12:59|38883.39
09:12:59|38883.39
09:13:00|38883.38
09:13:02|38883.39
09:13:03|38883.39
09:13:03|38883.39
09:13:04|38883.38
09:13:07|38883.39
09:13:07|38883.38
09:13:08|38883.39
09:13:09|38883.38
09:13:10|38883.39
09:13:11|38883.39
09:13:13|38883.39
09:13:15|38883.39
09:13:15|38883.39
09:13:16|38883.38
09:13:17|38883.39
09:13:18|38883.39
09:13:19|38883.39
09:13:20|38883.39
09:13:21|38883.39
09:13:22|38883.39
09:13:23|38883.39
09:13:24|38883.38
09:13:25|38883.38
09:13:26|38883.38
09:13:27|38883.39
09:13:28|38883.38
09:13:29|38883.39
09:13:30|38883.39
09:13:31|38883.39
09:13:32|38883.39
09:13:33|38883.38
09:13:34|38876.02
09:13:35|38873.04
09:13:36|38873.04
09:13:37|38873.04
09:13:38|38873.04
09:13:39|38873.04
09:13:40|38873.03
09:13:41|38873.04
09:13:42|38873.04
09:13:43|38873.04
09:13:44|38873.03
09:13:45|38873.04
09:13:46|38873.04
09:13:47|38873.03
09:13:49|38873.04
09:13:50|38873.03
09:13:51|38873.03
09:13:52|38873.04
09:13:53|38873.04
09:13:54|38873.03
09:13:56|38873.04
09:13:56|38873.03
09:13:58|38873.03
09:13:59|38873.03
09:14:00|38873.03
09:14:01|38873.04
09:14:02|38873.03
09:14:03|38873.04
09:14:04|38873.03
09:14:05|38873.04
09:14:06|38873.04
09:14:07|38873.03
09:14:08|38873.04
09:14:09|38873.04
09:14:10|38873.03
09:14:11|38873.03
09:14:13|38873.03
09:14:14|38873.04
09:14:16|38873.03
09:14:17|38873.03
09:14:18|38873.04
09:14:19|38873.04
09:14:20|38873.03
09:14:21|38883.39
09:14:22|38883.4
09:14:23|38883.4
09:14:24|38883.54
09:14:25|38885.1
09:14:26|38885.1
09:14:27|38887.83
09:14:28|38887.99
09:14:29|38887.99
09:14:30|38887.99
09:14:31|38887.99
09:14:32|38888.
09:14:33|38888.48
09:14:34|38888.48
09:14:35|38888.49
09:14:36|38888.48
09:14:37|38888.49
09:14:38|38888.49
09:14:39|38888.49
09:14:41|38888.49
09:14:41|38888.49
09:14:42|38895.71
09:14:44|38895.72
09:14:44|38895.72
09:14:45|38895.72
09:14:47|38895.71
09:14:47|38895.72
09:14:48|38895.71
09:14:49|38895.71
09:14:50|38895.72
09:14:52|38895.72
09:14:52|38895.71
09:14:53|38895.71
09:14:55|38894.89
09:14:55|38893.37
09:14:56|38893.38
09:14:57|38893.37
09:14:58|38893.38
09:15:00|38893.38
09:15:01|38893.37
09:15:03|38893.37
09:15:04|38893.37
09:15:05|38893.38
09:15:05|38893.37
09:15:07|38893.37
09:15:07|38893.38
09:15:09|38887.14
09:15:10|38883.03
09:15:11|38880.7
09:15:11|38880.7
09:15:13|38879.65
09:15:14|38879.65
09:15:15|38879.61
09:15:15|38877.06
09:15:16|38874.65
09:15:18|38874.65
09:15:19|38874.65
09:15:20|38874.64
09:15:21|38874.65
09:15:22|38874.64
09:15:23|38874.64
09:15:24|38874.64
09:15:25|38874.64
09:15:27|38874.65
09:15:27|38874.65
09:15:29|38874.65
09:15:30|38874.65
09:15:31|38874.65
09:15:32|38874.64
09:15:33|38874.65
09:15:34|38874.64
09:15:35|38874.64
09:15:35|38874.64
09:15:37|38874.64
09:15:37|38874.64
09:15:38|38874.64
09:15:40|38874.64
09:15:40|38874.64
09:15:42|38874.65
09:15:42|38874.65
09:15:44|38874.64
09:15:44|38874.65
09:15:46|38874.65
09:15:46|38874.64
09:15:48|38874.65
09:15:49|38874.65
09:15:50|38874.64
09:15:50|38874.65
09:15:52|38874.65
09:15:53|38874.64
09:15:53|38874.65
09:15:55|38874.64
09:15:56|38874.64
09:15:56|38874.65
09:15:58|38874.64
09:15:58|38874.64
09:15:59|38874.65
09:16:01|38874.64
09:16:02|38874.65
09:16:03|38874.64
09:16:04|38874.64
09:16:05|38874.65
09:16:06|38874.65
09:16:07|38874.64
09:16:09|38874.65
09:16:09|38874.64
09:16:10|38874.64
09:16:11|38874.65
09:16:12|38874.6
09:16:13|38865.79
09:16:14|38862.68
09:16:15|38862.43
09:16:17|38855.41
09:16:18|38855.41
09:16:18|38855.4
09:16:20|38852.75
09:16:20|38852.75
09:16:22|38852.75
09:16:24|38852.76
09:16:24|38852.76
09:16:25|38852.76
09:16:26|38852.75
09:16:27|38852.76
09:16:28|38852.75
09:16:29|38852.75
09:16:30|38852.75
09:16:31|38852.76
09:16:32|38852.76
09:16:33|38852.75
09:16:35|38852.76
09:16:35|38852.75
09:16:36|38852.76
09:16:37|38852.76
09:16:38|38852.75
09:16:39|38852.75
09:16:40|38852.75
09:16:41|38852.75
09:16:42|38852.76
09:16:43|38853.2
09:16:44|38853.19
09:16:45|38853.2
09:16:46|38853.2
09:16:47|38853.19
09:16:48|38853.2
09:16:49|38853.2
09:16:50|38853.2
09:16:51|38853.19
09:16:52|38853.19
09:16:53|38853.2
09:16:54|38853.19
09:16:55|38853.2
09:16:56|38853.19
09:16:57|38853.2
09:16:59|38853.2
09:17:01|38853.19
09:17:02|38853.2
09:17:03|38853.19
09:17:04|38853.2
09:17:05|38853.2
09:17:06|38853.2
09:17:07|38853.19
09:17:08|38853.19
09:17:10|38853.19
09:17:11|38853.19
09:17:12|38853.19
09:17:12|38853.2
09:17:14|38853.2
09:17:15|38853.2
09:17:16|38853.19
09:17:17|38853.2
09:17:17|38853.19
09:17:19|38853.2
09:17:21|38853.2
09:17:21|38853.19
09:17:23|38853.2
09:17:24|38853.19
09:17:25|38853.19
09:17:26|38853.2
09:17:27|38853.19
09:17:28|38853.2
09:17:29|38853.19
09:17:30|38853.19
09:17:31|38853.2
09:17:32|38853.19
09:17:33|38853.2
09:17:34|38853.19
09:17:35|38853.2
09:17:36|38853.19
09:17:37|38853.2
09:17:38|38853.2
09:17:39|38853.2
09:17:40|38853.2
09:17:41|38853.19
09:17:42|38853.19
09:17:43|38853.2
09:17:44|38853.19
09:17:45|38853.19
09:17:46|38853.2
09:17:47|38853.19
09:17:48|38853.19
09:17:49|38853.2
09:17:50|38853.19
09:17:51|38853.2
09:17:52|38853.2
09:17:53|38853.19
09:17:54|38853.2
09:17:55|38863.44
09:17:56|38867.13
09:17:57|38873.8
09:17:58|38873.8
09:18:00|38873.8
09:18:00|38873.79
09:18:02|38873.8
09:18:03|38873.8
09:18:04|38873.79
09:18:06|38873.79
09:18:07|38873.8
09:18:08|38873.8
09:18:10|38873.8
09:18:11|38873.8
09:18:12|38873.8
09:18:13|38873.8
09:18:13|38873.8
09:18:15|38873.8
09:18:15|38873.79
09:18:17|38873.79
09:18:17|38873.8
09:18:20|38873.79
09:18:20|38873.8
09:18:22|38873.8
09:18:23|38873.79
09:18:24|38873.8
09:18:25|38873.79
09:18:26|38873.8
09:18:26|38873.8
09:18:28|38873.79
09:18:29|38873.8
09:18:30|38873.79
09:18:31|38873.79
09:18:32|38873.8
09:18:33|38873.79
09:18:34|38878.73
09:18:34|38880.37
09:18:36|38881.75
09:18:37|38881.76
09:18:38|38881.75
09:18:39|38882.13
09:18:39|38882.12
09:18:41|38882.13
09:18:42|38883.55
09:18:43|38884.47
09:18:45|38884.48
09:18:45|38884.47
09:18:46|38884.48
09:18:48|38884.48
09:18:49|38884.48
09:18:50|38884.48
09:18:51|38884.48
09:18:52|38884.47
09:18:53|38884.48
09:18:54|38884.48
09:18:55|38885.06
09:18:56|38887.49
09:18:57|38887.48
09:18:58|38887.49
09:18:59|38887.48
09:19:00|38887.51
09:19:02|38889.84
09:19:02|38889.84
09:19:03|38889.85
09:19:04|38889.85
09:19:06|38889.84
09:19:06|38889.84
09:19:08|38889.85
09:19:09|38889.84
09:19:10|38889.84
09:19:11|38889.84
09:19:12|38889.85
09:19:14|38889.85
09:19:15|38889.84
09:19:16|38889.85
09:19:17|38889.84
09:19:18|38889.85
09:19:19|38889.85
09:19:21|38889.84
09:19:22|38889.84
09:19:23|38889.84
09:19:24|38889.85
09:19:25|38889.84
09:19:26|38889.85
09:19:27|38889.85
09:19:28|38889.85
09:19:29|38889.85
09:19:31|38889.85
09:19:32|38889.85
09:19:33|38889.85
09:19:33|38889.84
09:19:35|38889.84
09:19:35|38889.85
09:19:37|38889.85
09:19:37|38889.85
09:19:39|38889.84
09:19:39|38887.11
09:19:40|38884.57
09:19:42|38884.57
09:19:43|38884.56
09:19:44|38884.57
09:19:44|38884.56
09:19:45|38884.57
09:19:47|38884.57
09:19:48|38884.57
09:19:49|38884.57
09:19:50|38884.57
09:19:50|38884.57
09:19:52|38884.56
09:19:52|38884.57
09:19:54|38884.56
09:19:54|38884.57
09:19:56|38884.56
09:19:57|38884.56
09:19:57|38884.57
09:19:59|38884.57
09:20:00|38884.57
09:20:01|38884.57
09:20:01|38884.47
09:20:02|38880.
09:20:03|38875.62
09:20:04|38875.27
09:20:06|38870.89
09:20:07|38870.89
09:20:08|38870.9
09:20:09|38870.9
09:20:10|38870.89
09:20:12|38870.89
09:20:14|38870.89
09:20:14|38870.89
09:20:15|38870.89
09:20:16|38870.89
09:20:17|38870.89
09:20:18|38870.9
09:20:19|38870.9
09:20:20|38870.9
09:20:21|38870.89
09:20:22|38870.9
09:20:24|38882.57
09:20:25|38884.13
09:20:26|38884.56
09:20:26|38888.49
09:20:28|38889.43
09:20:29|38889.84
09:20:30|38889.84
09:20:31|38889.84
09:20:32|38889.83
09:20:33|38889.83
09:20:34|38889.84
09:20:34|38889.83
09:20:36|38889.83
09:20:37|38889.84
09:20:38|38889.84
09:20:39|38889.84
09:20:40|38889.84
09:20:41|38889.43
09:20:41|38888.52
09:20:43|38888.52
09:20:44|38888.52
09:20:45|38888.51
09:20:46|38888.52
09:20:47|38888.52
09:20:48|38898.16
09:20:49|38898.16
09:20:50|38894.42
09:20:52|38870.94
09:20:52|38870.94
09:20:53|38870.93
09:20:54|38870.93
09:20:55|38870.94
09:20:57|38870.93
09:20:57|38870.94
09:20:59|38870.94
09:20:59|38870.94
09:21:01|38873.28
09:21:03|38874.87
09:21:03|38874.87
09:21:05|38879.87
09:21:06|38879.87
09:21:07|38879.87
09:21:08|38871.54
09:21:09|38871.54
09:21:10|38871.54
09:21:11|38871.54
09:21:13|38860.98
09:21:14|38862.53
09:21:14|38862.53
09:21:16|38862.53
09:21:17|38862.53
09:21:19|38862.52
09:21:19|38862.52
09:21:20|38862.14
09:21:22|38860.01
09:21:23|38860.01
09:21:24|38860.01
09:21:25|38860.01
09:21:26|38860.01
09:21:28|38860.01
09:21:28|38860.
09:21:30|38860.01
09:21:31|38860.01
09:21:32|38860.
09:21:33|38860.01
09:21:33|38860.01
09:21:34|38864.79
09:21:35|38864.82
09:21:36|38864.83
09:21:37|38864.83
09:21:38|38864.83
09:21:39|38864.82
09:21:40|38864.82
09:21:42|38864.83
09:21:43|38864.82
09:21:43|38864.83
09:21:44|38864.82
09:21:46|38864.82
09:21:46|38864.83
09:21:48|38864.82
09:21:48|38864.82
09:21:49|38862.
09:21:51|38860.
09:21:52|38860.01
09:21:52|38860.01
09:21:53|38860.
09:21:55|38860.01
09:21:55|38860.
09:21:56|38860.01
09:21:57|38850.
09:21:59|38850.01
09:22:00|38849.99
09:22:01|38845.15
09:22:02|38845.14
09:22:03|38845.15
09:22:05|38845.15
09:22:05|38847.87
09:22:06|38847.87
09:22:08|38847.87
09:22:09|38847.87
09:22:11|38847.87
09:22:12|38847.87
09:22:13|38847.87
09:22:14|38850.58
09:22:15|38850.58
09:22:16|38850.58
09:22:17|38850.58
09:22:18|38850.58
09:22:19|38850.59
09:22:20|38850.58
09:22:21|38850.58
09:22:22|38855.25
09:22:24|38859.33
09:22:24|38859.33
09:22:26|38859.32
09:22:27|38859.33
09:22:28|38859.32
09:22:29|38859.32
09:22:30|38859.32
09:22:31|38859.32
09:22:32|38859.33
09:22:34|38859.32
09:22:34|38859.33
09:22:36|38859.33
09:22:36|38859.32
09:22:38|38859.33
09:22:39|38856.61
09:22:40|38856.61
09:22:41|38856.62
09:22:42|38856.62
09:22:43|38856.61
09:22:44|38856.62
09:22:45|38856.61
09:22:46|38856.61
09:22:47|38856.62
09:22:48|38856.62
09:22:49|38856.62
09:22:50|38856.62
09:22:51|38856.61
09:22:51|38856.62
09:22:52|38856.61
09:22:53|38856.61
09:22:55|38856.62
09:22:56|38856.61
09:22:57|38856.62
09:22:58|38856.61
09:22:59|38856.62
09:23:00|38856.62
09:23:01|38856.62
09:23:01|38856.62
09:23:03|38856.62
09:23:04|38856.62
09:23:05|38856.61
09:23:07|38859.32
09:23:08|38859.32
09:23:10|38859.33
09:23:10|38859.33
09:23:11|38859.32
09:23:12|38859.32
09:23:13|38859.32
09:23:14|38859.32
09:23:15|38859.32
09:23:17|38859.32
09:23:18|38859.33
09:23:19|38859.33
09:23:20|38859.32
09:23:20|38859.33
09:23:23|38859.33
09:23:23|38859.33
09:23:24|38859.33
09:23:25|38859.32
09:23:26|38859.32
09:23:27|38859.33
09:23:28|38859.32
09:23:29|38859.32
09:23:30|38859.33
09:23:31|38859.33
09:23:32|38859.33
09:23:33|38859.32
09:23:34|38859.32
09:23:35|38859.32
09:23:36|38859.33
09:23:37|38859.33
09:23:38|38859.33
09:23:39|38859.33
09:23:40|38859.33
09:23:41|38859.32
09:23:42|38859.33
09:23:43|38859.32
09:23:44|38859.32
09:23:45|38859.33
09:23:47|38859.32
09:23:48|38859.33
09:23:49|38859.32
09:23:50|38859.31
09:23:50|38857.49
09:23:52|38846.88
09:23:52|38846.87
09:23:53|38846.88
09:23:55|38846.87
09:23:57|38846.88
09:23:57|38846.87
09:23:58|38846.88
09:23:59|38846.87
09:24:00|38840.
09:24:02|38837.51
09:24:02|38837.08
09:24:04|38837.08
09:24:05|38837.08
09:24:07|38822.34
09:24:07|38820.01
09:24:09|38820.01
09:24:10|38820.01
09:24:11|38820.01
09:24:13|38816.18
09:24:13|38815.79
09:24:14|38815.8
09:24:15|38815.79
09:24:16|38815.8
09:24:17|38818.12
09:24:18|38818.11
09:24:19|38818.11
09:24:20|38818.12
09:24:21|38818.12
09:24:23|38818.11
09:24:25|38826.53
09:24:25|38829.99
09:24:27|38840.
09:24:28|38844.78
09:24:29|38844.78
09:24:29|38843.15
09:24:32|38843.15
09:24:32|38842.57
09:24:34|38835.43
09:24:35|38828.31
09:24:36|38828.31
09:24:36|38821.94
09:24:38|38821.93
09:24:39|38821.94
09:24:40|38821.94
09:24:40|38821.93
09:24:42|38816.3
09:24:43|38815.01
09:24:43|38815.
09:24:46|38815.
09:24:46|38815.
09:24:47|38815.
09:24:49|38815.
09:24:50|38820.01
09:24:51|38821.91
09:24:51|38821.92
09:24:53|38821.92
09:24:54|38821.91
09:24:55|38821.92
09:24:55|38821.91
09:24:56|38826.18
09:24:57|38826.63
09:24:58|38828.71
09:24:59|38828.72
09:25:01|38828.32
09:25:01|38828.32
09:25:03|38822.9
09:25:04|38823.79
09:25:05|38826.16
09:25:05|38826.16
09:25:07|38826.15
09:25:08|38826.15
09:25:10|38838.43
09:25:11|38838.44
09:25:12|38838.44
09:25:13|38838.44
09:25:14|38838.43
09:25:15|38838.43
09:25:16|38838.43
09:25:17|38838.44
09:25:18|38838.44
09:25:19|38833.27
09:25:21|38835.14
09:25:21|38836.07
09:25:22|38836.07
09:25:24|38836.06
09:25:26|38836.07
09:25:27|38836.07
09:25:29|38836.07
09:25:30|38836.07
09:25:31|38836.07
09:25:32|38836.07
09:25:33|38836.07
09:25:34|38839.95
09:25:35|38839.95
09:25:36|38839.95
09:25:36|38839.96
09:25:38|38839.95
09:25:39|38843.59
09:25:40|38844.88
09:25:41|38844.89
09:25:42|38846.38
09:25:42|38846.38
09:25:44|38846.38
09:25:45|38846.38
09:25:45|38846.38
09:25:47|38846.38
09:25:48|38846.37
09:25:49|38846.37
09:25:50|38846.37
09:25:51|38846.37
09:25:52|38846.37
09:25:53|38846.38
09:25:54|38846.37
09:25:54|38846.38
09:25:57|38846.37
09:25:57|38846.37
09:25:58|38846.37
09:25:59|38846.37
09:26:00|38846.37
09:26:01|38851.31
09:26:02|38851.32
09:26:03|38851.32
09:26:04|38851.32
09:26:05|38851.31
09:26:07|38851.32
09:26:08|38851.32
09:26:10|38851.32
09:26:11|38851.31
09:26:12|38851.32
09:26:13|38851.31
09:26:14|38851.32
09:26:15|38851.32
09:26:16|38851.31
09:26:17|38851.32
09:26:17|38851.31
09:26:18|38851.31
09:26:19|38851.32
09:26:21|38851.31
09:26:21|38851.32
09:26:22|38851.32
09:26:23|38851.31
09:26:25|38850.93
09:26:27|38850.92
09:26:27|38850.93
09:26:29|38850.93
09:26:29|38850.93
09:26:30|38850.93
09:26:32|38850.92
09:26:33|38850.93
09:26:34|38850.93
09:26:35|38850.92
09:26:36|38842.88
09:26:37|38842.88
09:26:38|38842.88
09:26:39|38842.88
09:26:40|38842.87
09:26:42|38842.88
09:26:42|38842.87
09:26:44|38842.88
09:26:45|38842.88
09:26:45|38842.88
09:26:47|38842.88
09:26:48|38850.92
09:26:49|38850.92
09:26:50|38850.93
09:26:51|38850.93
09:26:52|38850.92
09:26:53|38850.92
09:26:54|38850.93
09:26:55|38850.93
09:26:56|38850.93
09:26:57|38850.93
09:26:58|38850.93
09:26:59|38850.93
09:27:00|38850.93
09:27:01|38850.92
09:27:02|38850.92
09:27:03|38850.92
09:27:04|38850.93
09:27:05|38850.92
09:27:06|38850.93
09:27:07|38850.93
09:27:08|38850.93
09:27:09|38850.93
09:27:10|38850.92
09:27:11|38850.92
09:27:12|38850.92
09:27:13|38858.98
09:27:15|38858.98
09:27:15|38858.98
09:27:17|38858.97
09:27:18|38858.98
09:27:19|38858.98
09:27:20|38858.98
09:27:21|38858.97
09:27:22|38858.98
09:27:23|38858.98
09:27:24|38858.98
09:27:25|38858.97
09:27:26|38858.97
09:27:27|38858.97
09:27:28|38858.97
09:27:29|38858.98
09:27:30|38858.98
09:27:31|38858.97
09:27:32|38858.98
09:27:33|38858.98
09:27:34|38858.98
09:27:35|38858.97
09:27:36|38858.98
09:27:37|38858.98
09:27:38|38858.98
09:27:39|38859.
09:27:40|38858.99
09:27:41|38859.
09:27:42|38858.99
09:27:44|38858.99
09:27:45|38859.
09:27:46|38858.99
09:27:47|38858.99
09:27:48|38858.99
09:27:49|38859.
09:27:50|38859.
09:27:51|38859.
09:27:52|38859.
09:27:53|38859.
09:27:55|38859.
09:27:55|38859.
09:27:56|38859.
09:27:57|38859.
09:27:58|38859.
09:27:59|38858.99
09:28:00|38858.99
09:28:01|38859.
09:28:02|38859.
09:28:04|38858.99
09:28:05|38859.
09:28:06|38854.71
09:28:07|38854.72
09:28:08|38853.44
09:28:09|38853.1
09:28:10|38852.47
09:28:12|38852.47
09:28:13|38852.46
09:28:14|38852.46
09:28:15|38852.47
09:28:16|38852.47
09:28:17|38852.47
09:28:18|38852.47
09:28:19|38852.47
09:28:20|38852.47
09:28:21|38852.46
09:28:22|38852.46
09:28:23|38852.47
09:28:24|38852.46
09:28:25|38852.46
09:28:26|38852.47
09:28:28|38852.47
09:28:28|38852.47
09:28:30|38851.51
09:28:31|38851.5
09:28:33|38851.5
09:28:34|38851.49
09:28:35|38851.49
09:28:36|38851.5
09:28:37|38851.5
09:28:38|38851.5
09:28:39|38851.49
09:28:40|38851.49
09:28:41|38851.49
09:28:42|38851.5
09:28:43|38851.5
09:28:44|38851.49
09:28:45|38851.5
09:28:46|38851.5
09:28:47|38851.5
09:28:48|38851.49
09:28:49|38851.5
09:28:50|38851.5
09:28:51|38852.
09:28:52|38852.46
09:28:53|38852.46
09:28:55|38852.46
09:28:56|38852.45
09:28:57|38852.46
09:28:58|38848.57
09:28:59|38848.57
09:29:00|38848.56
09:29:01|38848.56
09:29:02|38848.56
09:29:03|38848.57
09:29:04|38848.56
09:29:05|38848.56
09:29:06|38848.57
09:29:07|38852.46
09:29:08|38858.99
09:29:09|38858.99
09:29:10|38859.
09:29:11|38859.
09:29:12|38859.
09:29:13|38858.99
09:29:14|38859.
09:29:15|38859.
09:29:16|38858.99
09:29:18|38858.99
09:29:18|38859.
09:29:19|38859.
09:29:21|38859.
09:29:22|38859.
09:29:23|38859.
09:29:24|38859.
09:29:25|38860.
09:29:27|38861.78
09:29:28|38861.77
09:29:28|38861.78
09:29:30|38861.78
09:29:31|38861.78
09:29:31|38861.78
09:29:33|38861.77
09:29:33|38861.77
09:29:36|38861.78
09:29:36|38861.77
09:29:37|38861.77
09:29:38|38861.78
09:29:39|38861.77
09:29:41|38861.78
09:29:42|38861.78
09:29:42|38861.77
09:29:44|38861.78
09:29:45|38861.77
09:29:46|38861.78
09:29:47|38861.78
09:29:48|38861.78
09:29:49|38861.78
09:29:50|38861.77
09:29:51|38861.77
09:29:51|38861.78
09:29:53|38861.77
09:29:54|38861.77
09:29:55|38861.78
09:29:57|38861.78
09:29:57|38861.78
09:29:58|38861.77
09:29:59|38861.78
09:30:00|38851.19
09:30:01|38849.86
09:30:02|38849.87
09:30:04|38849.87
09:30:06|38849.86
09:30:06|38849.87
09:30:07|38843.76
09:30:09|38844.13
09:30:10|38844.14
09:30:11|38844.14
09:30:12|38844.14
09:30:13|38844.14
09:30:14|38853.12
09:30:15|38857.53
09:30:17|38857.53
09:30:18|38857.53
09:30:19|38857.52
09:30:20|38858.49
09:30:21|38858.5
09:30:22|38858.5
09:30:23|38862.4
09:30:24|38864.
09:30:25|38867.15
09:30:26|38920.53
09:30:27|38927.57
09:30:28|38935.13
09:30:29|38942.12
09:30:30|38938.5
09:30:31|38938.5
09:30:32|38948.73
09:30:33|38945.94
09:30:34|38945.95
09:30:35|38929.4
09:30:36|38942.14
09:30:37|38939.4
09:30:38|38936.68
09:30:39|38936.67
09:30:40|38936.68
09:30:41|38936.68
09:30:42|38936.68
09:30:43|38939.41
09:30:44|38939.41
09:30:45|38939.41
09:30:46|38942.12
09:30:47|38944.27
09:30:48|38950.89
09:30:49|38953.17
09:30:50|38955.69
09:30:51|38963.25
09:30:52|38960.
09:30:53|38960.
09:30:54|38960.
09:30:55|38960.
09:30:56|38956.1
09:30:57|38955.69
09:30:58|38955.68
09:30:59|38955.68
09:31:00|38955.69
09:31:01|38955.68
09:31:02|38955.69
09:31:03|38955.68
09:31:04|38969.96
09:31:05|38983.31
09:31:06|38985.73
09:31:07|38978.41
09:31:08|38980.
09:31:10|38980.
09:31:11|38971.68
09:31:11|38969.97
09:31:13|38965.97
09:31:14|38965.97
09:31:15|38965.98
09:31:17|38965.98
09:31:17|38968.91
09:31:19|38971.82
09:31:20|38974.75
09:31:21|38974.74
09:31:22|38974.75
09:31:23|38974.74
09:31:24|38974.74
09:31:25|38974.75
09:31:26|38971.82
09:31:28|38976.86
09:31:29|38976.87
09:31:30|38976.86
09:31:32|38977.85
09:31:33|38977.84
09:31:34|38977.84
09:31:35|38972.59
09:31:36|38972.58
09:31:38|38972.59
09:31:39|38972.58
09:31:39|38972.59
09:31:41|38967.98
09:31:42|38967.99
09:31:43|38967.98
09:31:44|38967.98
09:31:45|38967.99
09:31:46|38967.98
09:31:47|38966.94
09:31:48|38966.94
09:31:49|38966.95
09:31:50|38966.94
09:31:51|38966.95
09:31:52|38966.94
09:31:53|38966.94
09:31:54|38967.35
09:31:55|38967.93
09:31:56|38967.93
09:31:57|38974.99
09:31:58|38975.
09:31:59|38974.99
09:32:00|38974.99
09:32:01|38975.
09:32:02|38967.19
09:32:03|38966.96
09:32:04|38957.91
09:32:05|38957.9
09:32:06|38957.91
09:32:07|38955.17
09:32:08|38952.06
09:32:09|38952.06
09:32:10|38947.87
09:32:11|38945.5
09:32:13|38950.81
09:32:15|38950.81
09:32:16|38940.01
09:32:18|38939.32
09:32:18|38936.36
09:32:19|38932.3
09:32:20|38932.29
09:32:22|38932.3
09:32:23|38932.29
09:32:23|38932.29
09:32:24|38932.29
09:32:26|38926.2
09:32:27|38926.2
09:32:28|38933.89
09:32:28|38932.22
09:32:29|38932.12
09:32:30|38932.13
09:32:31|38932.13
09:32:32|38932.13
09:32:33|38932.13
09:32:34|38932.13
09:32:36|38937.16
09:32:38|38940.89
09:32:39|38945.63
09:32:40|38948.08
09:32:40|38948.8
09:32:41|38948.81
09:32:43|38948.8
09:32:45|38948.81
09:32:46|38948.81
09:32:46|38948.81
09:32:48|38948.81
09:32:49|38948.81
09:32:50|38950.8
09:32:51|38952.72
09:32:52|38952.72
09:32:53|38952.73
09:32:54|38952.73
09:32:55|38952.72
09:32:57|38948.82
09:32:57|38948.82
09:32:59|38948.82
09:33:00|38948.82
09:33:01|38948.83
09:33:02|38948.82
09:33:03|38948.83
09:33:04|38948.82
09:33:05|38948.83
09:33:06|38948.83
09:33:07|38948.83
09:33:08|38948.82
09:33:09|38948.82
09:33:10|38948.83
09:33:11|38948.82
09:33:12|38948.83
09:33:13|38948.83
09:33:15|38948.83
09:33:16|38948.83
09:33:17|38948.82
09:33:18|38948.83
09:33:19|38949.57
09:33:21|38949.57
09:33:23|38949.56
09:33:23|38949.56
09:33:24|38949.56
09:33:25|38949.57
09:33:26|38949.57
09:33:27|38949.57
09:33:28|38949.56
09:33:29|38949.56
09:33:31|38949.57
09:33:32|38949.56
09:33:33|38946.64
09:33:35|38946.63
09:33:35|38946.64
09:33:36|38946.64
09:33:37|38946.64
09:33:38|38946.64
09:33:39|38949.57
09:33:40|38949.99
09:33:41|38949.99
09:33:42|38949.99
09:33:43|38950.
09:33:44|38949.99
09:33:45|38949.99
09:33:46|38950.
09:33:47|38950.
09:33:48|38950.
09:33:50|38950.
09:33:50|38950.
09:33:52|38949.99
09:33:53|38950.
09:33:54|38949.99
09:33:54|38950.
09:33:56|38949.99
09:33:57|38950.
09:33:58|38949.99
09:33:59|38950.
09:34:00|38950.
09:34:01|38949.99
09:34:02|38949.99
09:34:03|38962.73
09:34:04|38964.97
09:34:06|38970.44
09:34:06|38970.43
09:34:07|38970.44
09:34:08|38970.43
09:34:09|38970.43
09:34:10|38970.43
09:34:12|38970.43
09:34:12|38970.43
09:34:14|38970.44
09:34:16|38970.43
09:34:16|38976.41
09:34:18|38965.09
09:34:19|38964.97
09:34:21|38964.96
09:34:22|38964.96
09:34:23|38964.96
09:34:24|38964.96
09:34:25|38948.43
09:34:26|38948.43
09:34:27|38948.43
09:34:28|38948.43
09:34:29|38948.43
09:34:30|38948.42
09:34:31|38948.43
09:34:32|38948.43
09:34:34|38948.43
09:34:34|38948.42
09:34:36|38948.43
09:34:37|38946.64
09:34:38|38943.36
09:34:39|38941.97
09:34:41|38941.97
09:34:42|38941.96
09:34:43|38941.97
09:34:44|38941.97
09:34:45|38941.96
09:34:46|38941.97
09:34:47|38941.97
09:34:48|38941.96
09:34:49|38941.97
09:34:50|38941.97
09:34:51|38941.97
09:34:52|38941.97
09:34:53|38941.97
09:34:54|38941.96
09:34:55|38941.97
09:34:56|38941.97
09:34:57|38941.96
09:34:58|38941.96
09:34:59|38941.96
09:35:00|38941.96
09:35:02|38943.05
09:35:03|38944.01
09:35:04|38947.93
09:35:05|38947.92
09:35:06|38947.93
09:35:07|38947.93
09:35:08|38947.93
09:35:09|38947.92
09:35:10|38947.93
09:35:11|38947.93
09:35:12|38951.87
09:35:12|38951.87
09:35:14|38951.87
09:35:15|38951.87
09:35:16|38951.88
09:35:18|38951.87
09:35:18|38951.88
09:35:20|38951.88
09:35:22|38951.88
09:35:22|38951.88
09:35:23|38951.87
09:35:24|38951.88
09:35:25|38951.87
09:35:26|38951.87
09:35:27|38951.87
09:35:28|38951.87
09:35:29|38951.88
09:35:30|38951.88
09:35:31|38951.87
09:35:33|38951.88
09:35:34|38951.88
09:35:36|38951.88
09:35:36|38951.88
09:35:37|38951.87
09:35:38|38951.88
09:35:39|38951.87
09:35:40|38951.87
09:35:42|38951.87
09:35:43|38951.87
09:35:44|38951.88
09:35:45|38949.96
09:35:46|38949.96
09:35:48|38949.96
09:35:48|38949.95
09:35:49|38949.96
09:35:50|38949.96
09:35:51|38949.96
09:35:53|38949.95
09:35:55|38949.95
09:35:55|38949.95
09:35:56|38949.95
09:35:57|38949.95
09:35:59|38949.95
09:36:00|38949.95
09:36:01|38949.95
09:36:03|38949.96
09:36:04|38949.95
09:36:05|38949.95
09:36:05|38949.95
09:36:07|38949.96
09:36:08|38949.95
09:36:08|38949.96
09:36:10|38949.96
09:36:11|38949.95
09:36:12|38949.96
09:36:13|38949.95
09:36:14|38949.96
09:36:15|38949.96
09:36:16|38949.95
09:36:18|38949.95
09:36:19|38947.03
09:36:21|38947.03
09:36:21|38947.03
09:36:23|38947.03
09:36:23|38947.03
09:36:25|38947.03
09:36:25|38947.02
09:36:27|38947.01
09:36:28|38947.02
09:36:28|38947.02
09:36:29|38947.01
09:36:31|38947.02
09:36:32|38947.01
09:36:33|38947.02
09:36:34|38947.02
09:36:35|38940.4
09:36:36|38937.3
09:36:37|38937.29
09:36:38|38937.3
09:36:39|38937.29
09:36:40|38937.3
09:36:42|38937.29
09:36:42|38937.29
09:36:44|38937.29
09:36:44|38937.29
09:36:45|38937.29
09:36:46|38937.3
09:36:47|38937.3
09:36:49|38937.29
09:36:50|38937.3
09:36:51|38937.3
09:36:52|38937.3
09:36:53|38937.3
09:36:54|38937.29
09:36:55|38937.3
09:36:56|38937.29
09:36:57|38937.3
09:36:58|38937.29
09:36:59|38937.29
09:37:00|38937.3
09:37:01|38937.29
09:37:02|38937.29
09:37:03|38937.3
09:37:04|38937.3
09:37:05|38933.44
09:37:06|38933.44
09:37:07|38933.44
09:37:08|38933.44
09:37:09|38933.44
09:37:10|38933.44
09:37:11|38933.44
09:37:12|38933.44
09:37:13|38933.44
09:37:14|38933.43
09:37:16|38933.43
09:37:16|38933.43
09:37:17|38933.44
09:37:18|38933.43
09:37:19|38933.41
09:37:20|38933.36
09:37:21|38931.74
09:37:23|38931.74
09:37:24|38930.56
09:37:25|38930.56
09:37:26|38930.56
09:37:27|38933.43
09:37:28|38933.43
09:37:29|38933.42
09:37:30|38933.43
09:37:31|38933.43
09:37:32|38933.43
09:37:33|38933.43
09:37:34|38933.42
09:37:36|38933.43
09:37:37|38933.43
09:37:38|38933.43
09:37:39|38933.43
09:37:41|38933.42
09:37:42|38933.43
09:37:42|38933.43
09:37:43|38933.43
09:37:44|38933.43
09:37:45|38933.42
09:37:47|38933.42
09:37:48|38933.43
09:37:49|38933.42
09:37:49|38937.3
09:37:51|38948.54
09:37:51|38949.95
09:37:53|38951.87
09:37:53|38951.87
09:37:54|38951.86
09:37:55|38951.86
09:37:56|38951.86
09:37:58|38951.87
09:37:59|38959.9
09:38:00|38959.9
09:38:01|38959.9
09:38:02|38959.9
09:38:03|38959.91
09:38:04|38959.91
09:38:05|38959.9
09:38:06|38959.9
09:38:07|38959.91
09:38:08|38968.09
09:38:09|38970.
09:38:10|38969.99
09:38:11|38969.99
09:38:12|38970.
09:38:13|38970.
09:38:14|38969.99
09:38:15|38970.
09:38:16|38969.99
09:38:17|38969.99
09:38:18|38967.26
09:38:20|38960.16
09:38:21|38960.15
09:38:21|38960.14
09:38:23|38960.14
09:38:24|38960.14
09:38:25|38960.14
09:38:26|38960.14
09:38:27|38960.15
09:38:29|38967.95
09:38:30|38967.95
09:38:31|38967.94
09:38:32|38967.94
09:38:33|38967.95
09:38:33|38967.94
09:38:35|38967.94
09:38:37|38967.94
09:38:37|38967.94
09:38:39|38967.94
09:38:40|38967.94
09:38:41|38967.94
09:38:41|38967.95
09:38:43|38967.95
09:38:44|38967.94
09:38:45|38966.07
09:38:46|38960.16
09:38:46|38960.15
09:38:48|38960.15
09:38:50|38960.16
09:38:50|38960.16
09:38:51|38960.16
09:38:52|38960.16
09:38:53|38960.16
09:38:54|38960.15
09:38:56|38957.17
09:38:57|38957.18
09:38:57|38957.17
09:38:59|38957.18
09:39:01|38957.18
09:39:01|38957.18
09:39:02|38957.17
09:39:03|38957.18
09:39:04|38967.17
09:39:05|38967.17
09:39:06|38967.17
09:39:07|38967.17
09:39:08|38967.16
09:39:09|38967.17
09:39:10|38967.16
09:39:11|38967.17
09:39:12|38967.16
09:39:13|38967.16
09:39:14|38967.16
09:39:15|38967.16
09:39:16|38967.16
09:39:17|38967.17
09:39:18|38967.16
09:39:20|38967.17
09:39:22|38967.16
09:39:22|38967.16
09:39:23|38967.16
09:39:25|38967.17
09:39:26|38967.17
09:39:27|38967.17
09:39:28|38967.16
09:39:29|38967.16
09:39:31|38967.17
09:39:32|38967.17
09:39:33|38967.16
09:39:34|38967.17
09:39:34|38967.16
09:39:35|38967.16
09:39:36|38967.17
09:39:38|38967.16
09:39:38|38967.17
09:39:40|38962.27
09:39:41|38962.25
09:39:42|38962.24
09:39:43|38960.84
09:39:44|38960.85
09:39:46|38960.85
09:39:47|38960.85
09:39:48|38960.85
09:39:49|38960.85
09:39:49|38960.85
09:39:50|38960.84
09:39:52|38960.85
09:39:52|38960.84
09:39:54|38960.84
09:39:54|38960.84
09:39:55|38960.84
09:39:56|38960.84
09:39:57|38960.85
09:39:58|38960.57
09:39:59|38959.98
09:40:00|38959.98
09:40:02|38959.92
09:40:03|38959.92
09:40:04|38959.91
09:40:05|38959.91
09:40:06|38959.92
09:40:07|38959.92
09:40:08|38959.92
09:40:09|38959.86
09:40:10|38958.86
09:40:11|38958.87
09:40:12|38958.86
09:40:13|38954.14
09:40:14|38954.14
09:40:15|38954.15
09:40:16|38954.15
09:40:17|38954.15
09:40:18|38954.14
09:40:19|38954.15
09:40:20|38954.15
09:40:21|38954.14
09:40:22|38954.14
09:40:24|38954.14
09:40:25|38954.14
09:40:26|38954.14
09:40:27|38952.2
09:40:28|38952.19
09:40:29|38941.05
09:40:30|38943.67
09:40:31|38944.45
09:40:32|38944.45
09:40:33|38944.45
09:40:34|38939.13
09:40:35|38938.6
09:40:36|38933.47
09:40:37|38932.86
09:40:38|38932.86
09:40:40|38937.44
09:40:41|38937.44
09:40:41|38942.24
09:40:43|38942.24
09:40:44|38942.24
09:40:45|38942.24
09:40:46|38942.24
09:40:47|38942.23
09:40:49|38942.24
09:40:50|38942.23
09:40:51|38942.24
09:40:52|38944.45
09:40:53|38944.45
09:40:53|38944.45
09:40:55|38944.44
09:40:55|38944.44
09:40:57|38944.45
09:40:59|38944.44
09:40:59|38944.44
09:41:00|38944.45
09:41:01|38944.45
09:41:03|38944.44
09:41:03|38944.45
09:41:05|38944.44
09:41:05|38953.18
09:41:07|38956.34
09:41:07|38956.34
09:41:08|38956.34
09:41:09|38956.34
09:41:11|38956.35
09:41:12|38956.35
09:41:12|38956.34
09:41:14|38956.34
09:41:15|38956.34
09:41:16|38956.35
09:41:17|38956.34
09:41:18|38958.85
09:41:19|38951.48
09:41:21|38946.66
09:41:22|38946.66
09:41:23|38934.2
09:41:24|38934.2
09:41:26|38936.94
09:41:27|38939.48
09:41:28|38926.77
09:41:29|38929.68
09:41:30|38929.69
09:41:31|38940.
09:41:32|38940.
09:41:33|38939.99
09:41:34|38940.
09:41:35|38940.
09:41:36|38940.
09:41:37|38940.
09:41:39|38939.99
09:41:40|38940.
09:41:40|38939.99
09:41:41|38939.99
09:41:42|38939.99
09:41:44|38939.99
09:41:45|38939.99
09:41:46|38939.99
09:41:48|38939.99
09:41:49|38939.99
09:41:50|38940.
09:41:51|38940.
09:41:52|38940.
09:41:53|38939.99
09:41:54|38939.99
09:41:55|38939.99
09:41:56|38940.
09:41:57|38940.
09:41:58|38940.
09:41:59|38939.99
09:42:00|38934.67
09:42:01|38933.75
09:42:02|38933.74
09:42:03|38933.74
09:42:04|38933.74
09:42:05|38933.75
09:42:06|38933.74
09:42:07|38933.75
09:42:08|38933.74
09:42:09|38933.74
09:42:10|38933.75
09:42:11|38933.74
09:42:12|38933.74
09:42:13|38931.79
09:42:14|38944.65
09:42:15|38944.65
09:42:17|38944.64
09:42:18|38944.64
09:42:19|38944.65
09:42:19|38944.65
09:42:20|38944.64
09:42:22|38948.2
09:42:23|38948.2
09:42:25|38948.2
09:42:26|38948.2
09:42:26|38948.2
09:42:27|38948.2
09:42:29|38950.94
09:42:30|38950.94
09:42:31|38950.93
09:42:32|38950.93
09:42:33|38950.94
09:42:34|38950.93
09:42:35|38950.93
09:42:36|38950.94
09:42:38|38950.94
09:42:39|38950.93
09:42:40|38950.94
09:42:41|38950.94
09:42:42|38950.93
09:42:42|38950.94
09:42:44|38950.94
09:42:45|38950.94
09:42:46|38955.35
09:42:47|38955.35
09:42:48|38955.36
09:42:50|38955.01
09:42:51|38955.01
09:42:51|38955.
09:42:53|38955.01
09:42:53|38955.
09:42:55|38955.01
09:42:55|38955.
09:42:57|38955.01
09:42:58|38955.01
09:42:58|38955.01
09:43:00|38955.
09:43:00|38955.01
09:43:02|38955.01
09:43:03|38955.01
09:43:04|38955.01
09:43:05|38943.78
09:43:06|38941.84
09:43:07|38940.
09:43:07|38930.
09:43:09|38924.82
09:43:10|38925.95
09:43:11|38925.96
09:43:13|38943.78
09:43:13|38943.78
09:43:14|38943.79
09:43:16|38943.78
09:43:17|38949.8
09:43:18|38954.31
09:43:18|38954.31
09:43:20|38954.32
09:43:21|38954.31
09:43:21|38954.32
09:43:24|38954.31
09:43:24|38954.31
09:43:25|38954.32
09:43:26|38954.31
09:43:27|38954.31
09:43:28|38954.31
09:43:29|38954.31
09:43:30|38954.31
09:43:31|38954.31
09:43:32|38954.31
09:43:33|38954.31
09:43:34|38954.31
09:43:35|38954.31
09:43:36|38954.31
09:43:38|38954.31
09:43:39|38954.31
09:43:40|38954.31
09:43:41|38954.32
09:43:42|38954.31
09:43:43|38954.32
09:43:45|38954.31
09:43:45|38954.32
09:43:47|38954.31
09:43:47|38954.31
09:43:48|38953.93
09:43:49|38949.45
09:43:50|38949.44
09:43:51|38949.44
09:43:53|38949.44
09:43:53|38949.44
09:43:54|38949.44
09:43:56|38949.44
09:43:56|38949.44
09:43:57|38949.45
09:43:59|38949.44
09:43:59|38949.45
09:44:00|38949.45
09:44:01|38949.44
09:44:03|38949.45
09:44:03|38949.45
09:44:04|38949.45
09:44:05|38949.44
09:44:06|38949.45
09:44:08|38947.49
09:44:09|38946.37
09:44:10|38946.13
09:44:11|38944.18
09:44:12|38944.18
09:44:13|38944.19
09:44:14|38944.18
09:44:15|38944.18
09:44:16|38944.17
09:44:18|38940.26
09:44:18|38935.23
09:44:19|38935.23
09:44:21|38935.23
09:44:21|38935.24
09:44:22|38935.24
09:44:23|38935.23
09:44:24|38935.23
09:44:26|38942.66
09:44:27|38942.65
09:44:28|38942.66
09:44:29|38930.
09:44:30|38926.67
09:44:31|38925.95
09:44:32|38925.93
09:44:33|38925.94
09:44:34|38925.94
09:44:35|38935.94
09:44:36|38933.5
09:44:37|38933.5
09:44:38|38933.5
09:44:40|38933.5
09:44:40|38933.5
09:44:42|38933.5
09:44:43|38933.5
09:44:44|38933.5
09:44:45|38933.5
09:44:46|38933.5
09:44:48|38933.51
09:44:49|38933.5
09:44:50|38933.5
09:44:51|38933.5
09:44:52|38933.5
09:44:53|38933.51
09:44:54|38933.5
09:44:55|38933.5
09:44:56|38933.5
09:44:57|38933.51
09:44:59|38933.51
09:44:59|38933.5
09:45:01|38933.51
09:45:02|38933.51
09:45:03|38933.51
09:45:04|38937.39
09:45:05|38937.39
09:45:05|38937.39
09:45:07|38937.4
09:45:08|38937.4
09:45:09|38937.39
09:45:10|38937.39
09:45:10|38937.4
09:45:11|38937.4
09:45:12|38937.4
09:45:13|38940.
09:45:15|38939.99
09:45:16|38939.99
09:45:16|38939.99
09:45:17|38939.99
09:45:18|38939.99
09:45:20|38939.99
09:45:20|38939.99
09:45:22|38939.99
09:45:23|38939.99
09:45:24|38940.
09:45:25|38939.99
09:45:27|38942.68
09:45:28|38943.05
09:45:29|38943.05
09:45:30|38943.06
09:45:31|38943.05
09:45:33|38943.06
09:45:34|38943.06
09:45:35|38943.05
09:45:36|38943.06
09:45:37|38943.06
09:45:37|38943.05
09:45:39|38943.05
09:45:39|38943.06
09:45:41|38944.14
09:45:41|38944.15
09:45:43|38944.14
09:45:44|38944.15
09:45:45|38944.14
09:45:46|38944.15
09:45:47|38944.15
09:45:48|38944.14
09:45:50|38944.15
09:45:51|38944.15
09:45:52|38944.14
09:45:53|38949.99
09:45:54|38949.99
09:45:55|38950.
09:45:56|38950.
09:45:57|38949.99
09:45:58|38949.99
09:45:59|38949.99
09:46:01|38950.
09:46:01|38949.99
09:46:03|38961.78
09:46:04|38961.79
09:46:05|38961.79
09:46:06|38961.79
09:46:07|38961.78
09:46:08|38961.69
09:46:09|38960.64
09:46:10|38959.07
09:46:11|38959.06
09:46:13|38959.07
09:46:13|38959.07
09:46:14|38958.67
09:46:15|38958.66
09:46:16|38958.66
09:46:17|38958.67
09:46:18|38958.67
09:46:19|38958.66
09:46:20|38958.67
09:46:21|38958.67
09:46:22|38958.66
09:46:23|38958.66
09:46:24|38958.67
09:46:25|38958.67
09:46:26|38958.67
09:46:28|38958.66
09:46:29|38958.67
09:46:29|38958.67
09:46:32|38958.66
09:46:32|38958.67
09:46:33|38958.66
09:46:34|38958.67
09:46:35|38958.66
09:46:37|38958.67
09:46:38|38958.66
09:46:39|38958.67
09:46:40|38958.67
09:46:41|38958.66
09:46:42|38958.66
09:46:44|38958.66
09:46:44|38958.66
09:46:46|38961.11
09:46:48|38961.77
09:46:48|38961.78
09:46:49|38961.77
09:46:50|38961.78
09:46:51|38962.71
09:46:52|38962.7
09:46:53|38962.71
09:46:54|38962.7
09:46:55|38962.7
09:46:56|38962.7
09:46:57|38962.7
09:46:58|38962.7
09:46:59|38962.7
09:47:00|38962.7
09:47:01|38962.71
09:47:02|38962.71
09:47:03|38962.71
09:47:04|38944.14
09:47:05|38943.06
09:47:07|38943.07
09:47:08|38942.68
09:47:08|38942.67
09:47:10|38942.68
09:47:11|38942.67
09:47:12|38940.
09:47:13|38940.
09:47:14|38940.
09:47:14|38940.
09:47:15|38936.39
09:47:17|38936.39
09:47:18|38933.52
09:47:19|38930.55
09:47:20|38926.55
09:47:21|38926.56
09:47:22|38926.56
09:47:23|38926.55
09:47:24|38929.47
09:47:25|38929.48
09:47:26|38929.47
09:47:27|38929.47
09:47:27|38929.48
09:47:29|38929.47
09:47:30|38929.87
09:47:32|38931.45
09:47:33|38931.44
09:47:35|38931.44
09:47:36|38931.45
09:47:36|38931.83
09:47:38|38931.83
09:47:39|38931.83
09:47:40|38931.84
09:47:41|38929.6
09:47:42|38929.61
09:47:43|38929.6
09:47:44|38929.61
09:47:45|38929.61
09:47:46|38929.61
09:47:47|38929.61
09:47:48|38929.6
09:47:49|38929.61
09:47:50|38929.61
09:47:51|38929.6
09:47:52|38929.6
09:47:54|38929.61
09:47:54|38929.61
09:47:56|38929.61
09:47:56|38929.61
09:47:58|38929.6
09:47:59|38929.61
09:48:00|38929.6
09:48:02|38929.61
09:48:03|38929.61
09:48:04|38921.82
09:48:05|38921.82
09:48:06|38921.81
09:48:07|38921.81
09:48:08|38921.82
09:48:09|38919.08
09:48:10|38915.31
09:48:11|38915.32
09:48:12|38915.31
09:48:13|38915.32
09:48:14|38915.31
09:48:16|38926.97
09:48:17|38926.97
09:48:17|38931.83
09:48:18|38932.48
09:48:20|38934.78
09:48:20|38934.79
09:48:21|38939.99
09:48:23|38940.
09:48:23|38940.
09:48:24|38939.99
09:48:25|38945.99
09:48:26|38946.4
09:48:27|38946.41
09:48:29|38946.4
09:48:30|38946.4
09:48:32|38944.28
09:48:33|38944.29
09:48:35|38944.29
09:48:35|38944.29
09:48:36|38944.28
09:48:37|38944.29
09:48:38|38944.29
09:48:39|38944.29
09:48:40|38944.28
09:48:41|38944.28
09:48:43|38944.29
09:48:44|38944.28
09:48:46|38944.29
09:48:47|38944.28
09:48:48|38944.29
09:48:50|38944.28
09:48:50|38944.28
09:48:51|38944.29
09:48:52|38944.29
09:48:53|38944.29
09:48:54|38944.29
09:48:55|38944.28
09:48:56|38944.28
09:48:57|38944.29
09:48:58|38944.28
09:48:59|38944.29
09:49:00|38944.28
09:49:01|38944.28
09:49:02|38944.28
09:49:03|38944.28
09:49:04|38944.28
09:49:05|38944.28
09:49:06|38944.29
09:49:07|38944.29
09:49:08|38944.28
09:49:09|38944.28
09:49:10|38944.29
09:49:11|38944.29
09:49:12|38944.28
09:49:13|38944.28
09:49:15|38944.28
09:49:16|38944.29
09:49:17|38944.28
09:49:18|38942.33
09:49:19|38940.
09:49:20|38938.83
09:49:21|38937.32
09:49:22|38937.32
09:49:22|38937.32
09:49:24|38937.32
09:49:25|38937.33
09:49:25|38937.32
09:49:26|38937.32
09:49:28|38935.4
09:49:28|38927.97
09:49:30|38927.97
09:49:32|38927.97
09:49:32|38927.97
09:49:33|38934.67
09:49:34|38934.68
09:49:35|38934.67
09:49:36|38934.67
09:49:37|38934.68
09:49:38|38937.32
09:49:39|38937.96
09:49:40|38937.96
09:49:41|38937.97
09:49:43|38937.96
09:49:43|38937.96
09:49:44|38937.97
09:49:46|38937.98
09:49:47|38937.98
09:49:48|38937.98
09:49:50|38937.98
09:49:51|38946.04
09:49:52|38946.04
09:49:53|38946.04
09:49:54|38946.04
09:49:55|38946.04
09:49:56|38946.05
09:49:57|38946.08
09:49:58|38946.08
09:49:59|38946.08
09:50:00|38946.08
09:50:01|38946.08
09:50:02|38946.08
09:50:03|38946.08
09:50:04|38946.09
09:50:05|38946.09
09:50:06|38946.08
09:50:06|38946.08
09:50:07|38943.17
09:50:09|38941.22
09:50:10|38941.22
09:50:11|38941.22
09:50:12|38941.22
09:50:13|38941.22
09:50:14|38941.21
09:50:15|38938.28
09:50:16|38938.28
09:50:17|38938.28
09:50:18|38938.29
09:50:19|38938.28
09:50:20|38938.29
09:50:21|38929.22
09:50:22|38927.97
09:50:23|38927.97
09:50:24|38929.21
09:50:25|38929.21
09:50:26|38929.21
09:50:27|38929.22
09:50:27|38929.21
09:50:29|38929.22
09:50:30|38929.99
09:50:32|38941.01
09:50:33|38941.02
09:50:34|38941.01
09:50:35|38941.01
09:50:36|38941.01
09:50:38|38941.01
09:50:39|38941.01
09:50:40|38941.01
09:50:41|38941.02
09:50:41|38941.02
09:50:42|38934.46
09:50:43|38930.01
09:50:44|38930.3
09:50:45|38933.04
09:50:47|38940.75
09:50:49|38940.75
09:50:50|38940.75
09:50:51|38940.75
09:50:52|38940.75
09:50:53|38940.75
09:50:54|38940.75
09:50:55|38940.75
09:50:56|38940.76
09:50:58|38940.76
09:50:59|38940.76
09:51:00|38940.76
09:51:01|38940.76
09:51:02|38940.76
09:51:04|38940.75
09:51:05|38940.75
09:51:06|38940.75
09:51:07|38940.75
09:51:08|38940.75
09:51:09|38940.75
09:51:10|38940.76
09:51:11|38940.76
09:51:12|38940.75
09:51:13|38940.75
09:51:14|38940.75
09:51:15|38940.76
09:51:16|38940.75
09:51:17|38940.75
09:51:18|38940.76
09:51:19|38940.75
09:51:20|38940.76
09:51:21|38940.75
09:51:22|38940.75
09:51:23|38940.75
09:51:24|38940.75
09:51:25|38940.76
09:51:26|38940.76
09:51:27|38940.76
09:51:28|38940.75
09:51:29|38940.79
09:51:30|38940.79
09:51:31|38941.04
09:51:33|38941.04
09:51:35|38941.04
09:51:36|38941.04
09:51:36|38941.04
09:51:38|38941.04
09:51:39|38941.03
09:51:40|38941.04
09:51:41|38941.04
09:51:42|38941.04
09:51:43|38941.04
09:51:44|38941.21
09:51:45|38941.2
09:51:45|38934.21
09:51:47|38932.27
09:51:48|38937.3
09:51:48|38937.3
09:51:50|38937.3
09:51:51|38937.29
09:51:51|38937.3
09:51:53|38937.3
09:51:54|38937.29
09:51:55|38937.3
09:51:56|38937.3
09:51:57|38937.29
09:51:58|38937.3
09:51:58|38937.29
09:52:00|38937.3
09:52:00|38937.3
09:52:02|38937.29
09:52:03|38937.3
09:52:04|38937.3
09:52:05|38937.29
09:52:06|38937.29
09:52:07|38937.29
09:52:08|38937.29
09:52:08|38937.3
09:52:10|38937.3
09:52:11|38937.29
09:52:12|38937.29
09:52:13|38937.29
09:52:13|38937.3
09:52:15|38937.3
09:52:16|38937.3
09:52:18|38937.3
09:52:18|38937.3
09:52:19|38937.29
09:52:20|38937.29
09:52:21|38937.3
09:52:22|38937.3
09:52:23|38937.29
09:52:24|38937.29
09:52:26|38937.29
09:52:26|38937.3
09:52:27|38937.3
09:52:28|38937.29
09:52:30|38937.29
09:52:31|38937.3
09:52:31|38937.29
09:52:33|38937.29
09:52:35|38937.29
09:52:35|38937.3
09:52:37|38937.3
09:52:38|38937.3
09:52:39|38937.29
09:52:40|38937.29
09:52:42|38937.3
09:52:43|38937.3
09:52:43|38937.29
09:52:45|38937.29
09:52:46|38937.29
09:52:47|38937.3
09:52:48|38937.3
09:52:50|38931.67
09:52:51|38930.71
09:52:52|38930.72
09:52:54|38930.71
09:52:55|38930.71
09:52:55|38930.72
09:52:57|38930.72
09:52:57|38930.71
09:52:59|38930.72
09:52:59|38935.06
09:53:01|38935.06
09:53:02|38935.06
09:53:03|38935.05
09:53:04|38935.06
09:53:05|38935.05
09:53:06|38935.05
09:53:07|38935.05
09:53:08|38935.05
09:53:09|38935.06
09:53:10|38935.05
09:53:12|38935.05
09:53:13|38935.05
09:53:13|38935.06
09:53:15|38935.05
09:53:16|38935.05
09:53:17|38935.06
09:53:17|38935.06
09:53:18|38931.11
09:53:20|38930.01
09:53:21|38930.
09:53:22|38930.01
09:53:23|38930.01
09:53:23|38930.
09:53:25|38930.
09:53:26|38930.01
09:53:26|38930.01
09:53:28|38930.7
09:53:28|38930.71
09:53:30|38930.7
09:53:31|38930.7
09:53:32|38930.7
09:53:33|38930.71
09:53:35|38930.71
09:53:35|38930.7
09:53:36|38930.7
09:53:38|38935.06
09:53:40|38937.11
09:53:40|38937.11
09:53:41|38937.12
09:53:42|38937.12
09:53:43|38937.11
09:53:45|38937.11
09:53:45|38937.11
09:53:46|38937.11
09:53:47|38937.11
09:53:48|38937.11
09:53:50|38937.12
09:53:52|38937.11
09:53:53|38943.93
09:53:54|38943.93
09:53:55|38943.93
09:53:56|38943.93
09:53:57|38943.93
09:53:58|38944.29
09:54:00|38944.28
09:54:01|38944.28
09:54:02|38944.28
09:54:03|38944.29
09:54:04|38944.67
09:54:06|38946.1
09:54:06|38946.1
09:54:08|38946.1
09:54:08|38946.11
09:54:09|38946.1
09:54:10|38946.11
09:54:12|38946.11
09:54:13|38946.11
09:54:14|38946.11
09:54:15|38947.06
09:54:16|38947.06
09:54:17|38947.06
09:54:18|38947.06
09:54:19|38947.06
09:54:20|38947.06
09:54:21|38947.06
09:54:22|38947.06
09:54:23|38947.06
09:54:24|38947.07
09:54:25|38947.07
09:54:26|38947.07
09:54:27|38947.06
09:54:28|38947.06
09:54:29|38947.06
09:54:30|38947.07
09:54:31|38947.06
09:54:32|38947.07
09:54:33|38947.07
09:54:34|38947.07
09:54:36|38947.06
09:54:37|38947.07
09:54:39|38947.06
09:54:40|38947.06
09:54:41|38947.07
09:54:43|38947.07
09:54:43|38947.06
09:54:44|38947.06
09:54:46|38947.06
09:54:46|38947.06
09:54:48|38947.07
09:54:49|38947.07
09:54:50|38947.06
09:54:51|38947.06
09:54:51|38947.07
09:54:53|38947.06
09:54:54|38947.06
09:54:56|38947.07
09:54:56|38947.07
09:54:57|38947.06
09:54:58|38946.11
09:54:59|38942.02
09:55:00|38940.01
09:55:01|38940.01
09:55:03|38940.01
09:55:05|38940.02
09:55:05|38942.61
09:55:06|38942.62
09:55:07|38945.78
09:55:09|38945.77
09:55:10|38945.77
09:55:11|38945.77
09:55:12|38945.78
09:55:13|38938.21
09:55:14|38938.21
09:55:16|38939.76
09:55:16|38938.69
09:55:18|38945.77
09:55:19|38947.06
09:55:20|38947.06
09:55:20|38947.06
09:55:22|38956.8
09:55:23|38956.8
09:55:24|38958.68
09:55:25|38959.91
09:55:26|38959.9
09:55:26|38959.9
09:55:28|38959.9
09:55:30|38959.9
09:55:30|38959.91
09:55:31|38959.9
09:55:32|38959.9
09:55:33|38959.91
09:55:34|38959.91
09:55:35|38959.91
09:55:36|38959.9
09:55:38|38959.91
09:55:39|38959.91
09:55:40|38959.9
09:55:42|38959.91
09:55:43|38959.91
09:55:43|38959.91
09:55:44|38959.91
09:55:46|38959.91
09:55:46|38959.91
09:55:48|38959.91
09:55:48|38959.91
09:55:50|38959.91
09:55:50|38959.9
09:55:52|38959.91
09:55:54|38959.91
09:55:54|38959.91
09:55:55|38959.91
09:55:56|38959.91
09:55:57|38959.91
09:55:59|38959.9
09:56:00|38959.91
09:56:01|38959.91
09:56:02|38959.91
09:56:02|38962.65
09:56:04|38962.65
09:56:04|38962.64
09:56:06|38962.65
09:56:06|38962.65
09:56:08|38962.65
09:56:09|38962.65
09:56:09|38976.65
09:56:11|38977.71
09:56:12|38977.71
09:56:12|38978.99
09:56:14|38978.99
09:56:15|38978.99
09:56:15|38979.
09:56:17|38978.99
09:56:18|38978.99
09:56:19|38978.99
09:56:20|38979.
09:56:21|38978.99
09:56:22|38977.8
09:56:23|38977.04
09:56:24|38977.04
09:56:25|38977.04
09:56:26|38977.05
09:56:27|38970.6
09:56:28|38970.01
09:56:29|38970.
09:56:30|38970.
09:56:31|38970.
09:56:32|38970.
09:56:33|38970.
09:56:34|38970.
09:56:35|38970.
09:56:36|38970.
09:56:37|38970.01
09:56:38|38970.
09:56:39|38970.01
09:56:40|38970.01
09:56:42|38966.11
09:56:43|38964.29
09:56:44|38964.3
09:56:46|38964.17
09:56:46|38962.65
09:56:47|38962.65
09:56:49|38962.66
09:56:50|38962.65
09:56:50|38962.66
09:56:52|38962.65
09:56:52|38962.65
09:56:54|38962.66
09:56:55|38962.65
09:56:56|38962.66
09:56:57|38962.66
09:56:58|38962.65
09:56:59|38962.65
09:57:00|38962.66
09:57:01|38962.66
09:57:02|38962.66
09:57:03|38962.65
09:57:04|38962.65
09:57:05|38962.66
09:57:06|38962.65
09:57:07|38962.65
09:57:09|38962.66
09:57:10|38962.65
09:57:11|38962.66
09:57:12|38962.65
09:57:13|38962.65
09:57:13|38962.66
09:57:15|38962.66
09:57:15|38962.66
09:57:17|38962.65
09:57:18|38962.65
09:57:19|38962.66
09:57:20|38962.66
09:57:21|38962.65
09:57:21|38962.65
09:57:23|38962.66
09:57:24|38962.66
09:57:25|38962.65
09:57:26|38962.66
09:57:27|38962.65
09:57:28|38962.65
09:57:29|38962.65
09:57:30|38962.66
09:57:31|38962.66
09:57:32|38962.65
09:57:32|38962.65
09:57:33|38962.66
09:57:34|38962.65
09:57:36|38962.66
09:57:37|38962.65
09:57:38|38962.65
09:57:39|38962.66
09:57:40|38962.66
09:57:42|38962.65
09:57:42|38962.65
09:57:43|38962.65
09:57:44|38962.65
09:57:46|38962.65
09:57:46|38962.65
09:57:49|38962.65
09:57:49|38962.66
09:57:50|38962.66
09:57:52|38962.65
09:57:53|38962.66
09:57:54|38962.65
09:57:56|38962.66
09:57:57|38962.65
09:57:58|38962.66
09:57:59|38962.66
09:58:00|38962.66
09:58:01|38962.65
09:58:02|38962.66
09:58:04|38962.66
09:58:05|38959.98
09:58:06|38959.98
09:58:07|38959.98
09:58:09|38959.98
09:58:10|38959.98
09:58:11|38959.99
09:58:12|38959.99
09:58:13|38959.98
09:58:14|38963.03
09:58:15|38963.05
09:58:16|38963.04
09:58:17|38963.04
09:58:18|38963.04
09:58:19|38963.04
09:58:20|38963.05
09:58:21|38963.05
09:58:22|38963.05
09:58:23|38963.05
09:58:24|38963.05
09:58:25|38963.04
09:58:26|38965.57
09:58:27|38965.58
09:58:28|38965.57
09:58:29|38965.58
09:58:30|38965.58
09:58:31|38965.58
09:58:32|38965.58
09:58:33|38969.99
09:58:34|38971.42
09:58:35|38971.43
09:58:36|38971.42
09:58:37|38971.42
09:58:38|38971.43
09:58:40|38971.42
09:58:40|38971.83
09:58:41|38983.13
09:58:43|38983.13
09:58:44|38983.14
09:58:45|38983.13
09:58:46|38983.14
09:58:47|38983.14
09:58:48|38983.13
09:58:49|38983.14
09:58:50|38977.29
09:58:51|38977.29
09:58:52|38977.3
09:58:53|38977.29
09:58:54|38974.57
09:58:56|38974.56
09:58:56|38974.56
09:58:57|38974.57
09:58:59|38974.57
09:59:00|38974.57
09:59:01|38974.57
09:59:02|38974.56
09:59:03|38974.56
09:59:04|38974.16
09:59:05|38971.42
09:59:06|38971.42
09:59:07|38971.43
09:59:08|38961.8
09:59:09|38961.79
09:59:10|38961.8
09:59:11|38959.98
09:59:12|38964.18
09:59:13|38964.18
09:59:15|38964.18
09:59:16|38964.18
09:59:17|38964.19
09:59:18|38964.19
09:59:19|38964.18
09:59:20|38971.45
09:59:21|38971.45
09:59:22|38968.52
09:59:23|38967.02
09:59:24|38967.01
09:59:25|38967.01
09:59:26|38967.01
09:59:27|38967.01
09:59:28|38967.01
09:59:29|38967.01
09:59:31|38967.01
09:59:32|38967.02
09:59:33|38970.92
09:59:33|38971.05
09:59:35|38971.05
09:59:36|38971.04
09:59:36|38974.57
09:59:38|38977.29
09:59:38|38977.28
09:59:39|38977.28
09:59:42|38977.29
09:59:42|38977.28
09:59:44|38977.28
09:59:45|38977.28
09:59:46|38977.29
09:59:47|38977.28
09:59:48|38977.28
09:59:49|38977.29
09:59:50|38982.23
09:59:51|38982.23
09:59:52|38982.22
09:59:52|38982.22
09:59:53|38982.23
09:59:55|38982.22
09:59:55|38976.4
09:59:57|38976.4
09:59:59|38976.4
09:59:59|38976.4
10:00:00|38976.4
10:00:02|38976.39
10:00:03|38976.4
10:00:04|38976.4
10:00:06|38976.4
10:00:06|38982.23
10:00:07|38982.23
10:00:08|38982.22
10:00:09|38971.06
10:00:10|38971.06
10:00:12|38971.05
10:00:13|38966.99
10:00:14|38962.74
10:00:15|38961.81
10:00:17|38961.8
10:00:17|38961.8
10:00:18|38961.81
10:00:19|38961.8
10:00:20|38961.81
10:00:21|38961.81
10:00:22|38961.81
10:00:23|38961.81
10:00:24|38961.8
10:00:25|38961.8
10:00:26|38961.81
10:00:27|38964.22
10:00:28|38964.22
10:00:29|38964.23
10:00:30|38964.22
10:00:31|38964.22
10:00:32|38964.23
10:00:33|38964.22
10:00:34|38964.23
10:00:35|38964.23
10:00:37|38964.22
10:00:38|38964.23
10:00:39|38964.22
10:00:40|38964.23
10:00:42|38961.3
10:00:43|38960.45
10:00:43|38960.45
10:00:45|38960.44
10:00:46|38960.44
10:00:47|38960.45
10:00:48|38960.45
10:00:49|38960.45
10:00:50|38960.44
10:00:51|38960.44
10:00:51|38960.45
10:00:54|38960.45
10:00:54|38960.45
10:00:55|38960.44
10:00:57|38960.44
10:00:58|38960.45
10:01:00|38949.81
10:01:00|38949.81
10:01:01|38949.81
10:01:02|38949.4
10:01:04|38949.4
10:01:05|38949.41
10:01:07|38949.41
10:01:07|38949.41
10:01:08|38949.41
10:01:09|38949.41
10:01:10|38949.41
10:01:11|38949.41
10:01:12|38949.41
10:01:13|38949.4
10:01:14|38949.41
10:01:15|38949.4
10:01:16|38949.41
10:01:17|38949.41
10:01:18|38949.4
10:01:19|38949.4
10:01:20|38949.41
10:01:22|38949.81
10:01:23|38949.81
10:01:23|38949.81
10:01:25|38949.8
10:01:26|38949.8
10:01:27|38952.73
10:01:27|38952.74
10:01:29|38958.19
10:01:29|38958.18
10:01:30|38958.19
10:01:31|38958.18
10:01:32|38958.18
10:01:33|38958.18
10:01:35|38958.19
10:01:35|38958.19
10:01:36|38958.18
10:01:37|38958.19
10:01:38|38958.19
10:01:39|38958.18
10:01:40|38958.18
10:01:42|38958.19
10:01:43|38958.18
10:01:44|38958.19
10:01:45|38958.19
10:01:46|38958.18
10:01:47|38958.19
10:01:48|38958.19
10:01:50|38958.19
10:01:51|38958.19
10:01:52|38958.18
10:01:53|38958.18
10:01:54|38958.19
10:01:55|38958.19
10:01:56|38958.19
10:01:57|38958.19
10:01:58|38958.19
10:01:59|38958.19
10:02:00|38958.19
10:02:01|38958.19
10:02:03|38958.18
10:02:03|38958.19
10:02:04|38958.19
10:02:06|38958.18
10:02:06|38958.19
10:02:07|38958.19
10:02:08|38958.19
10:02:09|38958.19
10:02:11|38958.19
10:02:11|38958.19
10:02:13|38958.19
10:02:13|38958.18
10:02:14|38958.18
10:02:15|38959.72
10:02:17|38965.
10:02:17|38965.
10:02:18|38965.01
10:02:19|38965.01
10:02:21|38965.
10:02:21|38965.01
10:02:23|38965.01
10:02:24|38965.
10:02:24|38965.
10:02:26|38965.01
10:02:27|38965.01
10:02:27|38965.01
10:02:29|38965.01
10:02:29|38965.01
10:02:31|38965.
10:02:32|38965.
10:02:33|38965.
10:02:34|38965.
10:02:35|38965.
10:02:36|38965.
10:02:37|38965.
10:02:38|38965.01
10:02:38|38961.7
10:02:39|38960.76
10:02:41|38959.07
10:02:41|38957.27
10:02:43|38945.56
10:02:44|38945.57
10:02:45|38945.57
10:02:46|38945.56
10:02:47|38945.57
10:02:48|38945.57
10:02:49|38945.57
10:02:51|38950.46
10:02:52|38953.31
10:02:53|38954.21
10:02:54|38957.26
10:02:54|38957.26
10:02:55|38957.25
10:02:56|38960.
10:02:58|38960.
10:02:59|38960.
10:03:00|38959.99
10:03:02|38960.
10:03:03|38960.
10:03:04|38959.99
10:03:06|38959.99
10:03:07|38960.74
10:03:08|38964.37
10:03:10|38968.03
10:03:10|38968.02
10:03:11|38968.02
10:03:12|38968.03
10:03:13|38968.02
10:03:14|38968.03
10:03:16|38968.02
10:03:17|38968.02
10:03:18|38968.03
10:03:19|38968.02
10:03:20|38968.02
10:03:21|38968.03
10:03:22|38968.02
10:03:23|38968.03
10:03:24|38968.03
10:03:25|38968.03
10:03:27|38968.03
10:03:27|38967.64
10:03:28|38965.69
10:03:29|38965.69
10:03:30|38965.69
10:03:31|38965.68
10:03:32|38965.69
10:03:34|38965.69
10:03:35|38965.68
10:03:36|38965.68
10:03:37|38965.69
10:03:38|38965.68
10:03:39|38965.68
10:03:39|38965.69
10:03:41|38965.69
10:03:42|38965.69
10:03:43|38965.69
10:03:45|38965.69
10:03:46|38965.68
10:03:47|38965.68
10:03:48|38965.68
10:03:48|38965.68
10:03:50|38965.69
10:03:51|38965.69
10:03:52|38965.69
10:03:53|38965.68
10:03:53|38965.68
10:03:54|38965.68
10:03:55|38965.69
10:03:57|38965.68
10:03:58|38965.69
10:03:59|38965.68
10:04:00|38965.68
10:04:01|38965.68
10:04:03|38965.69
10:04:03|38965.68
10:04:04|38965.69
10:04:05|38965.68
10:04:06|38965.68
10:04:07|38965.69
10:04:08|38965.68
10:04:09|38965.68
10:04:10|38965.69
10:04:12|38965.68
10:04:13|38965.69
10:04:14|38965.69
10:04:15|38965.68
10:04:17|38965.69
10:04:17|38965.68
10:04:18|38965.69
10:04:19|38965.69
10:04:20|38965.69
10:04:22|38965.68
10:04:23|38965.69
10:04:23|38965.68
10:04:24|38965.68
10:04:25|38965.69
10:04:26|38965.68
10:04:28|38965.69
10:04:28|38965.68
10:04:29|38965.68
10:04:30|38965.68
10:04:31|38965.69
10:04:32|38965.69
10:04:33|38965.69
10:04:34|38965.68
10:04:35|38965.69
10:04:36|38965.68
10:04:37|38965.69
10:04:39|38965.69
10:04:40|38965.69
10:04:41|38965.68
10:04:42|38965.69
10:04:43|38965.69
10:04:44|38965.68
10:04:45|38968.01
10:04:46|38968.01
10:04:48|38968.02
10:04:48|38968.02
10:04:49|38968.01
10:04:51|38968.01
10:04:51|38966.06
10:04:52|38965.69
10:04:54|38965.7
10:04:55|38965.69
10:04:56|38965.7
10:04:57|38965.7
10:04:59|38965.7
10:04:59|38965.7
10:05:01|38965.69
10:05:02|38965.7
10:05:03|38965.7
10:05:05|38965.7
10:05:06|38965.69
10:05:07|38965.69
10:05:08|38965.7
10:05:10|38965.69
10:05:10|38965.7
10:05:12|38965.69
10:05:12|38965.69
10:05:14|38965.7
10:05:14|38965.69
10:05:16|38965.68
10:05:16|38965.68
10:05:18|38962.05
10:05:18|38962.06
10:05:20|38962.06
10:05:21|38962.06
10:05:21|38958.15
10:05:23|38954.25
10:05:23|38954.26
10:05:24|38954.25
10:05:25|38954.26
10:05:27|38954.26
10:05:27|38956.98
10:05:29|38940.62
10:05:30|38940.62
10:05:30|38943.56
10:05:31|38944.52
10:05:32|38955.
10:05:34|38955.
10:05:35|38959.98
10:05:35|38959.99
10:05:37|38959.98
10:05:37|38959.98
10:05:38|38959.99
10:05:39|38959.98
10:05:40|38958.03
10:05:41|38958.03
10:05:42|38958.04
10:05:44|38958.03
10:05:45|38958.04
10:05:46|38958.04
10:05:47|38958.04
10:05:48|38959.99
10:05:50|38962.64
10:05:51|38962.63
10:05:52|38962.64
10:05:52|38962.63
10:05:54|38962.64
10:05:55|38962.64
10:05:56|38962.63
10:05:57|38962.64
10:05:57|38962.63
10:05:58|38962.63
10:06:00|38962.64
10:06:00|38962.64
10:06:01|38962.63
10:06:02|38962.63
10:06:04|38962.64
10:06:04|38962.63
10:06:05|38962.64
10:06:07|38962.64
10:06:08|38962.63
10:06:09|38962.63
10:06:11|38962.64
10:06:12|38962.63
10:06:14|38962.64
10:06:15|38962.63
10:06:16|38962.63
10:06:18|38962.63
10:06:18|38962.64
10:06:19|38962.64
10:06:20|38962.63
10:06:21|38962.64
10:06:22|38962.64
10:06:23|38962.63
10:06:24|38962.64
10:06:25|38962.64
10:06:26|38962.63
10:06:27|38963.
10:06:28|38963.14
10:06:29|38963.14
10:06:30|38963.15
10:06:31|38963.14
10:06:32|38963.15
10:06:33|38963.15
10:06:34|38963.14
10:06:35|38963.15
10:06:36|38963.15
10:06:37|38963.14
10:06:38|38963.15
10:06:39|38963.14
10:06:40|38963.14
10:06:41|38963.15
10:06:42|38963.14
10:06:44|38963.14
10:06:45|38963.14
10:06:46|38963.14
10:06:47|38963.15
10:06:49|38963.14
10:06:49|38963.14
10:06:50|38963.15
10:06:51|38963.14
10:06:52|38963.15
10:06:54|38963.14
10:06:55|38960.22
10:06:55|38954.27
10:06:57|38954.27
10:06:58|38954.27
10:06:59|38954.27
10:07:01|38954.26
10:07:01|38954.26
10:07:02|38954.27
10:07:03|38954.27
10:07:05|38954.26
10:07:06|38954.26
10:07:07|38954.26
10:07:09|38959.14
10:07:09|38959.13
10:07:10|38959.14
10:07:11|38959.14
10:07:12|38959.14
10:07:14|38960.
10:07:15|38963.13
10:07:15|38963.13
10:07:17|38963.14
10:07:17|38966.06
10:07:19|38970.
10:07:20|38969.99
10:07:21|38969.99
10:07:22|38969.99
10:07:23|38969.99
10:07:24|38970.
10:07:25|38970.
10:07:26|38969.99
10:07:27|38969.99
10:07:27|38970.
10:07:29|38970.
10:07:30|38969.99
10:07:31|38970.
10:07:32|38969.99
10:07:33|38969.99
10:07:35|38970.
10:07:35|38969.99
10:07:36|38969.99
10:07:37|38970.
10:07:38|38970.
10:07:39|38970.
10:07:40|38970.
10:07:41|38970.
10:07:42|38969.99
10:07:43|38970.
10:07:44|38970.41
10:07:45|38984.71
10:07:46|38984.71
10:07:48|38984.71
10:07:49|38984.71
10:07:50|38984.7
10:07:51|38984.7
10:07:52|38984.7
10:07:54|38990.
10:07:54|38989.99
10:07:55|38998.
10:07:57|38997.99
10:07:58|38998.
10:08:00|38999.99
10:08:01|39000.
10:08:02|38999.99
10:08:03|39002.79
10:08:04|39002.79
10:08:05|39003.43
10:08:06|39003.72
10:08:08|39006.
10:08:09|39006.
10:08:10|39011.03
10:08:11|39011.03
10:08:12|39011.04
10:08:13|39011.03
10:08:14|39011.03
10:08:15|39011.04
10:08:16|39011.03
10:08:17|39011.03
10:08:19|39011.04
10:08:20|39011.04
10:08:20|39011.04
10:08:22|39011.04
10:08:23|39011.04
10:08:24|39007.12
10:08:24|39006.48
10:08:25|39006.49
10:08:26|39006.49
10:08:28|38998.35
10:08:28|38998.35
10:08:30|38998.35
10:08:30|38995.18
10:08:31|38993.22
10:08:32|38993.23
10:08:34|38993.22
10:08:34|38993.22
10:08:35|38993.23
10:08:36|38993.23
10:08:38|38993.23
10:08:38|38993.23
10:08:39|38993.22
10:08:40|38993.22
10:08:41|38993.23
10:08:42|38993.22
10:08:44|38993.23
10:08:44|38993.23
10:08:45|38993.23
10:08:47|38993.23
10:08:47|38992.83
10:08:48|38992.83
10:08:50|38990.
10:08:52|38990.01
10:08:52|38990.01
10:08:53|38990.
10:08:54|38990.01
10:08:55|38990.
10:08:57|38990.01
10:08:58|38990.
10:08:59|38989.62
10:09:01|38988.92
10:09:02|38987.67
10:09:02|38987.67
10:09:03|38987.66
10:09:05|38987.67
10:09:07|38987.66
10:09:08|38987.67
10:09:09|38987.67
10:09:10|38987.66
10:09:11|38987.67
10:09:12|38987.66
10:09:13|38987.08
10:09:14|38979.49
10:09:15|38973.18
10:09:16|38973.19
10:09:17|38973.19
10:09:18|38973.19
10:09:19|38970.45
10:09:20|38976.11
10:09:22|38976.58
10:09:22|38976.59
10:09:23|38976.59
10:09:24|38976.58
10:09:27|38976.59
10:09:27|38976.59
10:09:28|38976.59
10:09:29|38976.58
10:09:30|38976.59
10:09:31|38980.42
10:09:32|38980.42
10:09:33|38980.42
10:09:34|38980.43
10:09:35|38980.43
10:09:36|38980.42
10:09:38|38980.42
10:09:39|38980.42
10:09:40|38980.43
10:09:40|38980.42
10:09:42|38980.43
10:09:43|38980.43
10:09:44|38980.42
10:09:45|38980.43
10:09:46|38980.43
10:09:47|38980.43
10:09:47|38980.43
10:09:49|38980.42
10:09:50|38980.43
10:09:51|38980.43
10:09:53|38980.43
10:09:53|38980.43
10:09:54|38980.43
10:09:55|38980.42
10:09:56|38980.43
10:09:57|38980.43
10:09:58|38980.42
10:09:59|38980.42
10:10:00|38980.42
10:10:01|38980.43
10:10:02|38980.43
10:10:03|38973.19
10:10:04|38973.2
10:10:05|38973.2
10:10:06|38977.24
10:10:07|38977.24
10:10:08|38982.08
10:10:09|38982.08
10:10:10|38982.08
10:10:11|38982.08
10:10:12|38979.16
10:10:13|38969.51
10:10:14|38969.5
10:10:15|38969.5
10:10:16|38969.51
10:10:17|38969.51
10:10:18|38969.5
10:10:19|38969.51
10:10:20|38969.5
10:10:21|38969.5
10:10:22|38969.51
10:10:24|38969.51
10:10:25|38969.51
10:10:25|38969.51
10:10:27|38969.5
10:10:28|38969.5
10:10:29|38969.5
10:10:30|38969.51
10:10:31|38969.51
10:10:32|38969.5
10:10:32|38969.51
10:10:34|38969.51
10:10:35|38969.5
10:10:36|38969.51
10:10:36|38969.5
10:10:38|38979.16
10:10:39|38978.28
10:10:40|38978.27
10:10:41|38981.19
10:10:42|38981.2
10:10:43|38981.2
10:10:44|38981.19
10:10:45|38981.2
10:10:46|38981.2
10:10:47|38982.1
10:10:48|38982.09
10:10:49|38982.09
10:10:50|38982.1
10:10:51|38982.1
10:10:52|38987.24
10:10:53|38987.74
10:10:54|38989.
10:10:55|38990.
10:10:57|38997.48
10:10:57|38997.49
10:10:58|38997.49
10:10:59|38997.49
10:11:00|38997.49
10:11:01|38997.49
10:11:02|39005.29
10:11:03|39006.49
10:11:04|39006.48
10:11:05|39006.48
10:11:06|39006.49
10:11:07|39006.08
10:11:09|39003.79
10:11:10|39000.49
10:11:11|38998.52
10:11:13|38997.49
10:11:14|38992.22
10:11:15|38992.21
10:11:17|38992.22
10:11:17|38992.22
10:11:18|38992.21
10:11:19|38992.22
10:11:20|38992.22
10:11:22|38992.22
10:11:22|38992.22
10:11:23|38992.22
10:11:25|38992.22
10:11:26|38992.22
10:11:27|38992.21
10:11:28|38996.81
10:11:29|38996.82
10:11:30|38996.81
10:11:31|38996.81
10:11:32|38996.82
10:11:33|38996.81
10:11:33|38996.82
10:11:35|38996.82
10:11:36|38996.82
10:11:36|38996.82
10:11:38|38996.82
10:11:40|38996.82
10:11:40|38996.81
10:11:41|38996.82
10:11:42|38996.82
10:11:43|38996.82
10:11:44|38996.82
10:11:45|38996.81
10:11:46|38996.82
10:11:48|38996.81
10:11:49|38996.82
10:11:49|38996.82
10:11:52|38996.81
10:11:52|38996.82
10:11:53|38996.81
10:11:55|38996.81
10:11:57|38996.82
10:11:58|38996.82
10:11:59|38996.81
10:11:59|38996.82
10:12:00|38996.82
10:12:02|38996.82
10:12:03|39002.5
10:12:04|39006.49
10:12:04|39006.49
10:12:06|39006.48
10:12:07|39006.48
10:12:08|39006.48
10:12:09|39006.48
10:12:10|39006.49
10:12:11|39006.48
10:12:13|39006.49
10:12:14|39006.48
10:12:15|39006.49
10:12:16|39006.49
10:12:17|39006.48
10:12:18|39006.49
10:12:20|39006.49
10:12:20|39006.48
10:12:21|39006.49
10:12:23|39006.48
10:12:23|39006.48
10:12:25|39006.48
10:12:25|39006.49
10:12:27|39006.48
10:12:28|39006.48
10:12:29|39006.48
10:12:29|39002.57
10:12:30|38999.88
10:12:31|38998.84
10:12:32|38998.83
10:12:33|38995.34
10:12:35|38995.34
10:12:36|38995.33
10:12:37|38995.34
10:12:38|38995.34
10:12:38|38995.33
10:12:39|38995.34
10:12:40|38995.33
10:12:41|38995.34
10:12:42|38995.34
10:12:44|38995.34
10:12:45|38995.34
10:12:46|38995.33
10:12:47|38995.33
10:12:48|38995.34
10:12:49|38995.34
10:12:50|38995.33
10:12:51|38995.34
10:12:52|38995.34
10:12:53|38995.33
10:12:54|38995.34
10:12:56|38995.34
10:12:57|38995.34
10:12:58|38995.33
10:12:58|38995.34
10:13:00|38994.95
10:13:00|38994.94
10:13:02|38994.95
10:13:03|38994.33
10:13:04|38994.32
10:13:05|38994.33
10:13:06|38994.33
10:13:07|38994.33
10:13:07|38994.33
10:13:08|38994.32
10:13:09|38994.32
10:13:10|38994.33
10:13:12|38994.33
10:13:12|38994.32
10:13:14|38994.32
10:13:15|38998.13
10:13:17|39000.
10:13:18|38999.99
10:13:18|39000.
10:13:20|39000.
10:13:21|39000.
10:13:22|39000.
10:13:23|38999.99
10:13:24|39000.
10:13:25|39000.
10:13:26|38999.99
10:13:27|39004.08
10:13:29|39004.07
10:13:29|39004.07
10:13:31|39004.07
10:13:32|38998.13
10:13:33|38998.14
10:13:34|38998.13
10:13:35|38998.14
10:13:36|38998.14
10:13:38|38998.14
10:13:38|38998.13
10:13:39|38998.13
10:13:40|38998.13
10:13:41|38998.14
10:13:43|38998.14
10:13:44|38998.13
10:13:45|38998.14
10:13:46|38998.14
10:13:47|38998.13
10:13:48|38998.14
10:13:49|38998.13
10:13:50|38998.14
10:13:51|38998.14
10:13:52|38998.13
10:13:54|38998.13
10:13:55|38998.14
10:13:56|38998.14
10:13:58|38998.13
10:13:59|38998.13
10:14:00|38998.14
10:14:00|38998.13
10:14:02|38997.35
10:14:02|38995.83
10:14:04|38995.83
10:14:05|38995.83
10:14:06|38995.83
10:14:07|38995.83
10:14:08|38995.83
10:14:10|38995.83
10:14:10|38995.83
10:14:13|38995.83
10:14:13|38995.83
10:14:14|38995.83
10:14:16|38995.83
10:14:17|38995.83
10:14:18|38990.
10:14:19|38989.99
10:14:21|38990.
10:14:21|38990.
10:14:22|38989.99
10:14:23|38990.
10:14:24|38990.
10:14:26|38990.
10:14:27|38990.
10:14:28|38990.
10:14:29|38989.99
10:14:29|38990.
10:14:31|38990.
10:14:32|38990.
10:14:33|38990.
10:14:34|38990.
10:14:35|38990.
10:14:35|38989.99
10:14:36|38989.99
10:14:37|38989.99
10:14:38|38990.
10:14:40|38990.04
10:14:41|38993.28
10:14:42|38995.27
10:14:43|38995.27
10:14:45|38995.26
10:14:45|38995.27
10:14:46|38995.27
10:14:47|38995.27
10:14:48|38995.26
10:14:49|38995.26
10:14:50|38995.26
10:14:51|38995.27
10:14:52|38995.26
10:14:54|38995.27
10:14:56|38995.27
10:14:57|38995.27
10:14:59|38995.27
10:14:59|38995.27
10:15:00|38995.27
10:15:02|38995.27
10:15:03|38995.27
10:15:04|38995.27
10:15:05|38995.26
10:15:06|38995.27
10:15:07|38995.27
10:15:08|38995.26
10:15:10|38994.64
10:15:11|38993.66
10:15:12|38993.65
10:15:13|38993.66
10:15:14|38993.65
10:15:15|38993.65
10:15:16|38993.65
10:15:17|38993.66
10:15:18|38993.66
10:15:19|38993.66
10:15:20|38993.65
10:15:21|38993.66
10:15:22|38993.66
10:15:23|38993.65
10:15:24|38992.71
10:15:25|38992.34
10:15:26|38992.33
10:15:27|38992.34
10:15:28|38992.34
10:15:30|38992.33
10:15:30|38992.33
10:15:31|38992.34
10:15:33|38992.33
10:15:34|38992.34
10:15:35|38992.34
10:15:36|38992.34
10:15:37|38992.33
10:15:38|38992.33
10:15:39|38992.34
10:15:40|38992.33
10:15:41|38983.4
10:15:42|38983.39
10:15:43|38983.4
10:15:44|38983.4
10:15:45|38983.4
10:15:46|38983.4
10:15:47|38983.39
10:15:48|38983.39
10:15:49|38983.39
10:15:50|38983.4
10:15:51|38983.4
10:15:52|38983.39
10:15:53|38983.4
10:15:54|38983.39
10:15:55|38983.4
10:15:56|38983.4
10:15:57|38983.4
10:15:59|38983.4
10:16:00|38983.4
10:16:01|38983.4
10:16:01|38983.4
10:16:03|38983.39
10:16:04|38983.4
10:16:05|38983.4
10:16:05|38983.4
10:16:06|38983.4
10:16:08|38983.4
10:16:08|38983.4
10:16:09|38983.4
10:16:11|38983.39
10:16:13|38983.39
10:16:13|38983.4
10:16:15|38983.39
10:16:15|38983.39
10:16:17|38983.4
10:16:18|38983.4
10:16:19|38983.4
10:16:20|38983.39
10:16:21|38983.4
10:16:22|38983.4
10:16:22|38983.4
10:16:23|38983.4
10:16:25|38983.4
10:16:26|38983.39
10:16:26|38983.4
10:16:28|38983.4
10:16:29|38983.39
10:16:30|38983.39
10:16:30|38983.39
10:16:32|38983.39
10:16:33|38983.39
10:16:34|38983.39
10:16:34|38983.16
10:16:35|38983.17
10:16:37|38983.16
10:16:38|38982.1
10:16:39|38982.09
10:16:39|38982.09
10:16:40|38982.09
10:16:43|38982.1
10:16:43|38982.1
10:16:44|38982.09
10:16:45|38982.09
10:16:46|38981.4
10:16:47|38981.41
10:16:48|38981.4
10:16:49|38981.14
10:16:50|38981.04
10:16:51|38981.04
10:16:52|38980.66
10:16:53|38980.01
10:16:54|38980.
10:16:56|38978.6
10:16:57|38978.61
10:16:59|38978.61
10:17:00|38978.61
10:17:01|38978.61
10:17:02|38978.61
10:17:03|38978.61
10:17:04|38978.6
10:17:06|38978.6
10:17:07|38978.61
10:17:07|38978.61
10:17:09|38978.61
10:17:09|38978.61
10:17:10|38978.6
10:17:12|38978.61
10:17:13|38978.6
10:17:14|38978.61
10:17:15|38978.61
10:17:16|38978.6
10:17:18|38978.61
10:17:18|38978.6
10:17:20|38978.6
10:17:21|38978.6
10:17:21|38978.6
10:17:23|38978.61
10:17:24|38978.6
10:17:25|38978.6
10:17:27|38978.61
10:17:27|38978.6
10:17:29|38978.61
10:17:29|38978.61
10:17:31|38978.6
10:17:32|38978.6
10:17:32|38978.61
10:17:33|38978.61
10:17:35|38978.61
10:17:36|38978.6
10:17:37|38978.6
10:17:38|38978.61
10:17:39|38978.61
10:17:40|38978.61
10:17:41|38978.61
10:17:42|38978.6
10:17:43|38978.6
10:17:44|38978.6
10:17:45|38978.61
10:17:46|38978.61
10:17:47|38978.6
10:17:48|38978.61
10:17:49|38978.6
10:17:50|38978.6
10:17:51|38978.61
10:17:52|38978.6
10:17:53|38978.6
10:17:54|38978.61
10:17:55|38978.61
10:17:56|38978.61
10:17:57|38978.61
10:17:59|38978.6
10:17:59|38978.6
10:18:00|38978.6
10:18:02|38978.61
10:18:03|38978.61
10:18:04|38978.61
10:18:06|38978.61
10:18:07|38978.6
10:18:08|38971.47
10:18:10|38971.47
10:18:10|38971.47
10:18:11|38971.1
10:18:13|38971.1
10:18:14|38971.1
10:18:16|38971.1
10:18:17|38971.1
10:18:18|38971.09
10:18:20|38971.09
10:18:20|38971.09
10:18:22|38971.1
10:18:23|38971.1
10:18:24|38971.1
10:18:25|38971.09
10:18:26|38971.09
10:18:27|38971.09
10:18:28|38971.09
10:18:29|38971.09
10:18:30|38971.1
10:18:31|38971.1
10:18:32|38971.1
10:18:33|38977.32
10:18:34|38977.32
10:18:36|38977.31
10:18:36|38977.31
10:18:38|38977.32
10:18:39|38977.31
10:18:40|38977.31
10:18:41|38977.31
10:18:42|38977.32
10:18:43|38977.31
10:18:44|38977.32
10:18:45|38977.31
10:18:46|38977.31
10:18:47|38977.31
10:18:48|38977.31
10:18:49|38978.6
10:18:50|38979.4
10:18:51|38979.74
10:18:52|38979.75
10:18:53|38979.75
10:18:54|38979.75
10:18:55|38979.74
10:18:56|38979.75
10:18:57|38979.74
10:18:58|38979.74
10:18:59|38979.75
10:19:00|38979.75
10:19:01|38979.74
10:19:02|38979.74
10:19:03|38979.75
10:19:04|38979.74
10:19:05|38979.75
10:19:06|38979.75
10:19:07|38979.75
10:19:08|38979.74
10:19:09|38979.75
10:19:10|38979.74
10:19:12|38979.75
10:19:13|38979.74
10:19:14|38979.74
10:19:15|38979.74
10:19:17|38979.75
10:19:18|38979.75
10:19:19|38979.74
10:19:20|38979.75
10:19:21|38979.74
10:19:21|38979.75
10:19:22|38979.75
10:19:24|38979.75
10:19:24|38966.01
10:19:26|38966.
10:19:27|38966.01
10:19:27|38966.
10:19:29|38966.01
10:19:30|38966.
10:19:31|38966.
10:19:32|38966.
10:19:32|38966.
10:19:34|38966.
10:19:34|38966.01
10:19:36|38966.
10:19:36|38966.
10:19:38|38967.7
10:19:38|38967.7
10:19:40|38967.69
10:19:41|38967.69
10:19:41|38967.7
10:19:42|38967.69
10:19:44|38967.7
10:19:45|38967.7
10:19:46|38967.69
10:19:47|38967.69
10:19:48|38967.3
10:19:49|38966.19
10:19:50|38966.2
10:19:51|38963.18
10:19:52|38963.18
10:19:53|38963.18
10:19:54|38961.89
10:19:55|38960.69
10:19:57|38955.87
10:19:58|38955.87
10:19:59|38955.88
10:19:59|38955.88
10:20:00|38955.88
10:20:02|38955.87
10:20:03|38955.87
10:20:03|38955.87
10:20:05|38955.88
10:20:06|38955.88
10:20:07|38955.87
10:20:08|38955.87
10:20:11|38955.87
10:20:11|38955.88
10:20:12|38955.88
10:20:13|38955.87
10:20:14|38957.84
10:20:15|38957.85
10:20:16|38961.23
10:20:17|38961.23
10:20:19|38961.22
10:20:20|38961.22
10:20:20|38961.22
10:20:22|38961.23
10:20:23|38961.23
10:20:24|38961.22
10:20:25|38961.23
10:20:25|38961.23
10:20:27|38961.22
10:20:28|38961.23
10:20:30|38961.22
10:20:30|38961.23
10:20:31|38969.99
10:20:33|38975.38
10:20:34|38975.38
10:20:35|38975.37
10:20:36|38975.37
10:20:37|38975.37
10:20:38|38975.37
10:20:39|38975.38
10:20:40|38975.37
10:20:41|38975.38
10:20:42|38975.38
10:20:43|38975.37
10:20:44|38975.38
10:20:45|38981.21
10:20:46|38983.36
10:20:47|38983.37
10:20:48|38983.36
10:20:49|38983.36
10:20:50|38983.37
10:20:51|38983.36
10:20:52|38983.36
10:20:53|38983.37
10:20:54|38983.37
10:20:55|38983.36
10:20:57|38983.37
10:20:57|38983.37
10:20:58|38983.36
10:21:00|38983.37
10:21:00|38983.36
10:21:02|38983.36
10:21:03|38983.36
10:21:04|38983.36
10:21:05|38983.36
10:21:06|38983.36
10:21:07|38983.36
10:21:08|38983.37
10:21:09|38983.36
10:21:11|38981.31
10:21:12|38989.25
10:21:13|38989.25
10:21:13|38989.26
10:21:15|38989.25
10:21:17|38989.25
10:21:18|38989.25
10:21:19|38989.25
10:21:19|38989.25
10:21:22|38989.4
10:21:22|38991.98
10:21:23|38991.99
10:21:24|38991.99
10:21:25|38991.99
10:21:26|38991.99
10:21:27|38991.99
10:21:28|38991.99
10:21:29|38991.99
10:21:30|38991.98
10:21:32|38991.99
10:21:33|38991.99
10:21:34|38991.99
10:21:35|38991.98
10:21:36|38991.99
10:21:37|38991.98
10:21:38|38986.49
10:21:39|38986.49
10:21:40|38986.48
10:21:41|38986.48
10:21:42|38986.48
10:21:43|38986.49
10:21:44|38986.49
10:21:46|38986.48
10:21:46|38986.49
10:21:47|38986.49
10:21:49|38986.49
10:21:50|38986.49
10:21:51|38986.48
10:21:52|38986.49
10:21:53|38986.48
10:21:54|38986.48
10:21:55|38986.48
10:21:56|38986.49
10:21:57|38986.49
10:21:58|38986.34
10:21:59|38986.33
10:22:00|38986.33
10:22:02|38986.13
10:22:03|38986.13
10:22:05|38986.12
10:22:06|38986.12
10:22:06|38986.12
10:22:08|38986.12
10:22:09|38986.12
10:22:10|38986.13
10:22:11|38986.12
10:22:12|38986.13
10:22:13|38986.12
10:22:14|38986.12
10:22:15|38986.13
10:22:16|38986.12
10:22:17|38986.12
10:22:18|38986.12
10:22:19|38986.12
10:22:20|38986.13
10:22:21|38986.13
10:22:22|38986.12
10:22:23|38986.13
10:22:24|38986.12
10:22:25|38986.12
10:22:26|38986.12
10:22:27|38986.12
10:22:28|38986.12
10:22:29|38986.13
10:22:30|38986.13
10:22:31|38986.12
10:22:33|38986.12
10:22:33|38986.12
10:22:35|38986.13
10:22:36|38986.12
10:22:37|38986.13
10:22:38|38986.13
10:22:39|38986.13
10:22:39|38986.13
10:22:40|38986.13
10:22:42|38986.13
10:22:42|38986.13
10:22:43|38986.13
10:22:45|38986.13
10:22:45|38986.13
10:22:47|38986.13
10:22:48|38986.13
10:22:48|38986.13
10:22:50|38986.12
10:22:50|38986.13
10:22:52|38986.13
10:22:53|38986.13
10:22:54|38986.13
10:22:55|38986.13
10:22:56|38986.13
10:22:57|38986.13
10:22:58|38986.13
10:22:59|38986.12
10:23:00|38986.12
10:23:02|38986.12
10:23:03|38986.13
10:23:05|38986.12
10:23:06|38986.13
10:23:07|38986.13
10:23:08|38986.13
10:23:10|38986.13
10:23:11|38986.13
10:23:12|38986.12
10:23:13|38986.12
10:23:13|38986.12
10:23:15|38986.13
10:23:16|38986.13
10:23:17|38986.13
10:23:18|38986.13
10:23:19|38986.13
10:23:21|38986.12
10:23:21|38986.12
10:23:22|38986.12
10:23:24|38986.12
10:23:25|38986.12
10:23:26|38986.12
10:23:27|38986.13
10:23:27|38987.
10:23:29|38988.32
10:23:29|38995.26
10:23:31|38998.
10:23:32|38999.98
10:23:33|38999.98
10:23:33|38999.98
10:23:35|38999.98
10:23:36|39006.49
10:23:37|39006.49
10:23:37|39006.49
10:23:39|39010.
10:23:40|39011.03
10:23:41|39003.43
10:23:42|39008.05
10:23:43|39019.99
10:23:44|39017.33
10:23:45|39018.26
10:23:45|39018.25
10:23:47|39018.25
10:23:48|39018.25
10:23:49|39016.29
10:23:50|39014.34
10:23:51|39014.35
10:23:52|39014.35
10:23:52|39014.34
10:23:54|39014.35
10:23:56|39021.19
10:23:56|39021.19
10:23:57|39021.19
10:23:58|39021.18
10:23:59|39021.19
10:24:00|39021.19
10:24:01|39021.19
10:24:02|39021.19
10:24:03|39021.18
10:24:05|39021.05
10:24:06|39019.22
10:24:07|39009.46
10:24:08|39009.08
10:24:09|39009.08
10:24:09|39009.08
10:24:11|39009.08
10:24:13|39009.08
10:24:13|39009.08
10:24:14|39009.07
10:24:15|39009.07
10:24:16|39009.08
10:24:17|39009.07
10:24:18|39009.08
10:24:20|39009.07
10:24:21|39009.08
10:24:22|39009.08
10:24:23|39009.08
10:24:25|39009.08
10:24:25|39009.07
10:24:26|39009.08
10:24:27|39009.07
10:24:28|39006.14
10:24:29|39004.16
10:24:30|39000.38
10:24:32|39000.38
10:24:33|39000.38
10:24:34|39000.38
10:24:36|39000.38
10:24:36|39000.38
10:24:37|39000.39
10:24:38|39000.39
10:24:39|39000.02
10:24:40|39009.05
10:24:41|39008.65
10:24:42|39008.65
10:24:43|39008.64
10:24:44|39008.64
10:24:45|39008.65
10:24:46|39008.64
10:24:47|39008.64
10:24:48|39008.65
10:24:49|39008.64
10:24:50|39008.65
10:24:51|39008.65
10:24:52|39008.64
10:24:53|39008.65
10:24:54|39008.64
10:24:55|39008.65
10:24:56|39008.65
10:24:57|39008.64
10:24:58|39008.65
10:24:59|39008.65
10:25:00|39008.64
10:25:01|39008.64
10:25:02|39009.07
10:25:03|39009.08
10:25:04|39009.07
10:25:05|39009.08
10:25:07|39009.07
10:25:08|39009.08
10:25:09|39009.08
10:25:10|39009.07
10:25:11|39009.07
10:25:12|39005.2
10:25:13|39002.01
10:25:14|39002.01
10:25:15|39002.
10:25:16|39002.01
10:25:16|39002.01
10:25:18|39002.01
10:25:19|39002.01
10:25:21|39004.74
10:25:21|39004.75
10:25:22|39004.74
10:25:24|39005.79
10:25:25|39005.8
10:25:26|39005.8
10:25:27|39005.79
10:25:28|39005.79
10:25:29|39005.79
10:25:30|39005.8
10:25:31|39011.85
10:25:32|39016.61
10:25:33|39017.51
10:25:34|39017.51
10:25:35|39017.5
10:25:36|39017.51
10:25:37|39017.51
10:25:38|39017.51
10:25:39|39017.5
10:25:40|39017.51
10:25:41|39017.51
10:25:42|39017.5
10:25:43|39017.5
10:25:44|39019.99
10:25:45|39019.99
10:25:46|39020.
10:25:47|39020.
10:25:48|39020.
10:25:49|39020.
10:25:50|39019.99
10:25:51|39019.99
10:25:52|39020.
10:25:53|39024.5
10:25:54|39024.91
10:25:55|39024.9
10:25:56|39024.9
10:25:57|39029.22
10:25:58|39043.16
10:25:59|39043.16
10:26:00|39043.17
10:26:01|39043.17
10:26:02|39043.17
10:26:03|39043.17
10:26:04|39043.17
10:26:05|39043.16
10:26:06|39043.17
10:26:07|39043.17
10:26:08|39043.17
10:26:09|39043.17
10:26:10|39043.17
10:26:11|39043.17
10:26:12|39043.16
10:26:13|39043.16
10:26:14|39043.16
10:26:15|39043.17
10:26:16|39043.16
10:26:17|39043.17
10:26:18|39043.17
10:26:19|39043.16
10:26:20|39043.17
10:26:21|39045.56
10:26:23|39045.57
10:26:23|39045.57
10:26:25|39045.56
10:26:26|39045.57
10:26:27|39045.56
10:26:29|39045.57
10:26:30|39045.57
10:26:32|39042.66
10:26:33|39039.64
10:26:34|39039.64
10:26:35|39039.63
10:26:37|39039.64
10:26:38|39039.63
10:26:39|39039.63
10:26:39|39039.64
10:26:40|39039.64
10:26:41|39039.63
10:26:42|39039.63
10:26:44|39039.64
10:26:45|39039.63
10:26:45|39039.64
10:26:47|39039.63
10:26:47|39039.64
10:26:48|39039.64
10:26:50|39039.63
10:26:50|39039.64
10:26:51|39039.64
10:26:53|39045.55
10:26:53|39045.55
10:26:54|39045.56
10:26:55|39046.27
10:26:57|39048.08
10:26:57|39048.16
10:26:59|39048.15
10:26:59|39048.15
10:27:00|39048.16
10:27:02|39048.15
10:27:03|39048.16
10:27:03|39048.16
10:27:05|39048.63
10:27:05|39048.63
10:27:07|39048.62
10:27:09|39048.63
10:27:10|39048.62
10:27:11|39048.63
10:27:12|39048.62
10:27:14|39048.63
10:27:15|39048.62
10:27:16|39048.63
10:27:18|39048.62
10:27:19|39048.63
10:27:19|39048.63
10:27:21|39042.81
10:27:22|39042.81
10:27:23|39042.81
10:27:24|39042.81
10:27:25|39040.86
10:27:26|39040.86
10:27:28|39040.86
10:27:29|39040.86
10:27:30|39040.85
10:27:31|39040.85
10:27:32|39040.85
10:27:33|39040.85
10:27:34|39040.85
10:27:35|39040.85
10:27:36|39040.86
10:27:36|39040.85
10:27:38|39034.3
10:27:40|39033.05
10:27:40|39033.04
10:27:41|39033.04
10:27:42|39031.24
10:27:43|39030.01
10:27:44|39030.
10:27:45|39030.01
10:27:46|39030.01
10:27:47|39030.01
10:27:48|39030.01
10:27:49|39030.01
10:27:50|39030.
10:27:51|39030.01
10:27:52|39030.01
10:27:53|39030.01
10:27:54|39030.01
10:27:55|39030.01
10:27:56|39030.01
10:27:57|39030.
10:27:58|39030.01
10:27:59|39030.01
10:28:00|39030.
10:28:01|39030.
10:28:02|39030.
10:28:03|39030.01
10:28:04|39030.01
10:28:05|39030.01
10:28:06|39030.01
10:28:08|39030.01
10:28:10|39045.09
10:28:10|39045.79
10:28:11|39048.72
10:28:12|39048.73
10:28:13|39051.16
10:28:14|39053.49
10:28:15|39054.23
10:28:16|39054.24
10:28:17|39055.29
10:28:18|39057.69
10:28:19|39057.69
10:28:20|39056.92
10:28:21|39056.93
10:28:23|39056.4
10:28:24|39056.39
10:28:25|39056.4
10:28:26|39056.39
10:28:27|39054.44
10:28:28|39054.44
10:28:28|39045.77
10:28:30|39045.77
10:28:31|39045.77
10:28:32|39045.78
10:28:34|39041.38
10:28:34|39041.38
10:28:35|39041.39
10:28:36|39041.38
10:28:37|39040.92
10:28:38|39040.92
10:28:39|39040.91
10:28:40|39040.92
10:28:41|39045.05
10:28:42|39047.11
10:28:43|39047.11
10:28:44|39047.12
10:28:45|39047.11
10:28:47|39050.68
10:28:47|39052.64
10:28:49|39055.
10:28:50|39060.75
10:28:51|39058.33
10:28:51|39054.83
10:28:53|39054.84
10:28:54|39054.84
10:28:55|39060.68
10:28:55|39060.69
10:28:57|39060.69
10:28:58|39060.68
10:28:59|39053.56
10:29:00|39052.94
10:29:00|39052.94
10:29:02|39044.74
10:29:03|39044.74
10:29:04|39044.74
10:29:04|39044.74
10:29:06|39044.74
10:29:07|39047.48
10:29:09|39047.48
10:29:09|39047.47
10:29:10|39047.48
10:29:12|39047.48
10:29:13|39047.48
10:29:14|39047.48
10:29:16|39047.47
10:29:16|39047.47
10:29:18|39047.47
10:29:18|39047.47
10:29:20|39047.47
10:29:21|39047.48
10:29:22|39047.47
10:29:23|39047.48
10:29:24|39047.47
10:29:25|39047.47
10:29:26|39045.55
10:29:27|39045.56
10:29:28|39045.55
10:29:29|39045.56
10:29:31|39045.55
10:29:31|39045.56
10:29:32|39045.55
10:29:33|39045.56
10:29:34|39045.55
10:29:36|39045.56
10:29:37|39045.55
10:29:38|39045.56
10:29:39|39045.56
10:29:40|39045.56
10:29:41|39045.55
10:29:41|39045.56
10:29:43|39045.56
10:29:44|39047.48
10:29:45|39047.48
10:29:46|39047.47
10:29:47|39047.48
10:29:48|39047.48
10:29:49|39047.47
10:29:50|39047.48
10:29:50|39047.47
10:29:52|39047.47
10:29:53|39047.47
10:29:54|39047.48
10:29:55|39047.47
10:29:56|39037.32
10:29:57|39037.33
10:29:58|39039.4
10:29:59|39039.41
10:30:00|39039.41
10:30:01|39039.4
10:30:01|39039.41
10:30:03|39039.41
10:30:03|39039.41
10:30:05|39039.4
10:30:06|39039.41
10:30:07|39039.41
10:30:08|39039.41
10:30:08|39039.4
10:30:11|39039.41
10:30:11|39039.41
10:30:12|39039.41
10:30:13|39037.82
10:30:14|39037.83
10:30:15|39033.92
10:30:16|39031.
10:30:18|39031.01
10:30:19|39031.01
10:30:21|39030.93
10:30:21|39030.93
10:30:22|39030.92
10:30:23|39030.93
10:30:24|39030.92
10:30:25|39030.93
10:30:26|39030.93
10:30:28|39030.93
10:30:29|39030.93
10:30:30|39030.92
10:30:31|39030.93
10:30:32|39030.93
10:30:33|39030.92
10:30:34|39030.93
10:30:36|39030.92
10:30:36|39030.92
10:30:38|39030.93
10:30:39|39030.92
10:30:39|39030.93
10:30:40|39030.92
10:30:41|39030.92
10:30:42|39030.92
10:30:44|39030.92
10:30:44|39018.32
10:30:46|39018.33
10:30:47|39016.61
10:30:48|39016.61
10:30:49|39016.62
10:30:49|39016.62
10:30:51|39016.62
10:30:51|39016.62
10:30:53|39016.62
10:30:53|39016.62
10:30:55|39016.62
10:30:56|39016.62
10:30:57|39016.61
10:30:57|39016.62
10:30:58|39016.61
10:30:59|39027.88
10:31:00|39027.87
10:31:01|39027.88
10:31:03|39030.
10:31:04|39029.99
10:31:05|39030.
10:31:05|39040.
10:31:06|39041.83
10:31:07|39041.83
10:31:08|39041.83
10:31:10|39041.82
10:31:12|39041.82
10:31:13|39044.
10:31:14|39037.92
10:31:16|39033.57
10:31:17|39033.57
10:31:18|39034.61
10:31:19|39034.61
10:31:20|39034.62
10:31:20|39039.34
10:31:22|39039.33
10:31:23|39039.34
10:31:23|39039.33
10:31:25|39039.33
10:31:25|39050.19
10:31:27|39050.2
10:31:28|39050.19
10:31:28|39050.19
10:31:29|39050.2
10:31:31|39052.55
10:31:32|39056.61
10:31:33|39100.
10:31:34|39120.46
10:31:35|39100.62
10:31:36|39100.62
10:31:37|39101.74
10:31:38|39098.15
10:31:39|39098.09
10:31:40|39089.57
10:31:41|39089.56
10:31:42|39089.56
10:31:43|39089.56
10:31:44|39091.61
10:31:45|39096.19
10:31:46|39096.55
10:31:47|39096.54
10:31:48|39098.07
10:31:49|39098.07
10:31:50|39098.07
10:31:51|39098.08
10:31:52|39098.07
10:31:53|39098.08
10:31:54|39098.07
10:31:55|39098.07
10:31:56|39086.54
10:31:57|39086.55
10:31:58|39086.54
10:31:59|39098.07
10:32:00|39098.14
10:32:01|39098.14
10:32:02|39098.15
10:32:03|39106.59
10:32:04|39106.59
10:32:05|39106.59
10:32:06|39106.59
10:32:07|39106.6
10:32:08|39106.6
10:32:09|39107.29
10:32:10|39113.64
10:32:12|39113.65
10:32:13|39113.64
10:32:14|39116.59
10:32:16|39116.7
10:32:16|39118.28
10:32:18|39110.9
10:32:19|39110.91
10:32:19|39110.9
10:32:21|39108.43
10:32:22|39106.6
10:32:23|39106.59
10:32:24|39106.59
10:32:25|39101.7
10:32:26|39101.7
10:32:27|39100.
10:32:28|39100.01
10:32:29|39095.42
10:32:30|39092.49
10:32:32|39086.54
10:32:32|39086.52
10:32:33|39086.53
10:32:34|39086.52
10:32:35|39086.53
10:32:36|39086.53
10:32:37|39086.52
10:32:38|39080.45
10:32:40|39080.44
10:32:41|39080.44
10:32:42|39080.45
10:32:43|39080.44
10:32:44|39080.44
10:32:45|39080.45
10:32:46|39080.45
10:32:47|39080.44
10:32:48|39066.73
10:32:49|39076.06
10:32:50|39076.07
10:32:51|39080.85
10:32:52|39086.51
10:32:53|39086.52
10:32:54|39086.51
10:32:56|39086.51
10:32:56|39086.51
10:32:57|39083.56
10:32:58|39083.39
10:32:59|39083.38
10:33:00|39083.38
10:33:01|39083.39
10:33:02|39083.38
10:33:03|39083.38
10:33:04|39083.38
10:33:05|39083.38
10:33:06|39083.38
10:33:07|39083.39
10:33:08|39083.39
10:33:09|39083.39
10:33:10|39083.38
10:33:11|39083.39
10:33:13|39083.38
10:33:13|39083.38
10:33:16|39083.39
10:33:16|39083.39
10:33:17|39083.39
10:33:18|39083.39
10:33:19|39083.39
10:33:20|39083.38
10:33:21|39083.38
10:33:22|39083.39
10:33:23|39083.39
10:33:24|39083.39
10:33:25|39083.38
10:33:26|39083.39
10:33:27|39083.39
10:33:28|39083.39
10:33:30|39083.39
10:33:31|39071.65
10:33:32|39068.71
10:33:33|39055.47
10:33:34|39053.64
10:33:35|39051.69
10:33:36|39051.68
10:33:38|39051.64
10:33:38|39051.65
10:33:39|39051.64
10:33:40|39051.64
10:33:41|39051.65
10:33:42|39051.64
10:33:43|39051.64
10:33:44|39051.65
10:33:46|39051.64
10:33:47|39051.65
10:33:48|39051.64
10:33:49|39055.46
10:33:50|39056.69
10:33:51|39056.68
10:33:51|39056.69
10:33:53|39056.69
10:33:54|39056.68
10:33:55|39056.68
10:33:56|39056.69
10:33:57|39056.68
10:33:58|39056.68
10:33:59|39056.68
10:34:00|39056.69
10:34:01|39056.69
10:34:01|39056.69
10:34:02|39056.68
10:34:04|39056.68
10:34:05|39056.69
10:34:07|39056.68
10:34:07|39056.69
10:34:08|39060.83
10:34:09|39068.7
10:34:10|39068.69
10:34:12|39068.69
10:34:14|39075.5
10:34:15|39075.51
10:34:16|39075.51
10:34:18|39075.51
10:34:18|39075.51
10:34:19|39075.5
10:34:20|39075.5
10:34:22|39075.51
10:34:23|39075.5
10:34:24|39075.5
10:34:25|39075.51
10:34:26|39075.5
10:34:27|39075.51
10:34:28|39075.51
10:34:30|39087.71
10:34:30|39089.68
10:34:32|39089.68
10:34:32|39099.99
10:34:33|39099.99
10:34:35|39089.9
10:34:36|39089.91
10:34:36|39089.91
10:34:37|39089.9
10:34:39|39089.9
10:34:40|39084.79
10:34:41|39084.78
10:34:41|39082.04
10:34:43|39080.06
10:34:44|39076.52
10:34:45|39070.62
10:34:46|39063.48
10:34:47|39063.47
10:34:48|39063.48
10:34:49|39063.48
10:34:51|39063.47
10:34:51|39063.47
10:34:52|39063.47
10:34:53|39060.01
10:34:55|39054.62
10:34:56|39054.15
10:34:57|39050.01
10:34:58|39050.01
10:34:59|39050.01
10:34:59|39044.19
10:35:00|39044.19
10:35:02|39049.07
10:35:03|39049.07
10:35:04|39050.
10:35:05|39050.
10:35:06|39043.06
10:35:07|39043.06
10:35:08|39044.39
10:35:09|39046.09
10:35:10|39046.09
10:35:11|39046.08
10:35:12|39044.13
10:35:13|39042.2
10:35:15|39042.15
10:35:16|39041.16
10:35:17|39041.16
10:35:18|39048.6
10:35:19|39048.59
10:35:20|39048.59
10:35:21|39048.6
10:35:22|39048.59
10:35:23|39048.59
10:35:25|39048.6
10:35:26|39048.59
10:35:26|39048.6
10:35:27|39048.6
10:35:29|39048.59
10:35:30|39048.6
10:35:30|39048.59
10:35:32|39048.6
10:35:33|39048.59
10:35:34|39048.6
10:35:35|39048.59
10:35:36|39049.02
10:35:37|39054.8
10:35:38|39054.79
10:35:39|39054.79
10:35:40|39054.79
10:35:41|39054.79
10:35:42|39054.35
10:35:43|39054.35
10:35:44|39054.35
10:35:45|39054.36
10:35:47|39053.91
10:35:47|39048.61
10:35:49|39044.12
10:35:50|39042.15
10:35:51|39041.11
10:35:51|39041.1
10:35:53|39041.11
10:35:54|39041.11
10:35:55|39037.36
10:35:56|39037.35
10:35:56|39037.36
10:35:58|39037.36
10:35:59|39037.36
10:36:00|39037.35
10:36:01|39037.35
10:36:01|39037.35
10:36:03|39037.36
10:36:04|39037.36
10:36:05|39037.36
10:36:06|39037.36
10:36:07|39037.36
10:36:08|39037.35
10:36:09|39037.36
10:36:10|39040.29
10:36:11|39046.
10:36:12|39046.83
10:36:13|39046.84
10:36:14|39046.83
10:36:16|39046.84
10:36:17|39044.88
10:36:19|39040.29
10:36:19|39039.84
10:36:20|39039.84
10:36:21|39038.6
10:36:23|39037.44
10:36:24|39035.16
10:36:25|39035.16
10:36:26|39035.15
10:36:27|39035.16
10:36:28|39035.16
10:36:29|39035.15
10:36:30|39035.16
10:36:31|39035.16
10:36:32|39035.16
10:36:34|39035.16
10:36:34|39035.16
10:36:35|39035.16
10:36:37|39035.16
10:36:38|39035.15
10:36:39|39035.16
10:36:40|39035.16
10:36:41|39035.16
10:36:42|39035.16
10:36:43|39035.15
10:36:44|39035.16
10:36:45|39035.15
10:36:46|39035.16
10:36:47|39035.16
10:36:48|39035.15
10:36:49|39035.16
10:36:51|39035.15
10:36:51|39029.69
10:36:52|39028.96
10:36:53|39028.95
10:36:54|39003.
10:36:55|39008.9
10:36:56|39008.9
10:36:57|39008.9
10:36:58|39008.9
10:36:59|39008.9
10:37:00|39008.89
10:37:01|39004.98
10:37:02|39004.48
10:37:03|39003.04
10:37:04|39001.12
10:37:05|39001.12
10:37:07|39010.85
10:37:08|39012.81
10:37:09|39012.81
10:37:10|39012.82
10:37:11|39015.68
10:37:13|39023.59
10:37:13|39023.6
10:37:14|39027.88
10:37:16|39031.29
10:37:18|39034.37
10:37:18|39032.23
10:37:19|39032.01
10:37:21|39032.02
10:37:23|39032.
10:37:24|39032.
10:37:24|39032.
10:37:26|39029.27
10:37:26|39027.11
10:37:28|39026.64
10:37:29|39026.03
10:37:30|39025.76
10:37:31|39024.34
10:37:32|39024.34
10:37:33|39024.33
10:37:34|39024.34
10:37:35|39024.34
10:37:36|39024.33
10:37:38|39024.34
10:37:39|39024.34
10:37:40|39024.34
10:37:41|39024.33
10:37:42|39024.33
10:37:43|39025.83
10:37:44|39025.82
10:37:45|39025.82
10:37:45|39025.83
10:37:47|39025.82
10:37:47|39025.83
10:37:49|39025.82
10:37:50|39024.34
10:37:51|39024.34
10:37:52|39024.35
10:37:53|39024.34
10:37:55|39024.34
10:37:55|39024.35
10:37:56|39024.35
10:37:57|39024.34
10:37:58|39024.34
10:37:59|39024.35
10:38:00|39020.03
10:38:01|39020.42
10:38:02|39020.42
10:38:04|39020.42
10:38:05|39020.41
10:38:05|39020.03
10:38:08|39018.05
10:38:08|39017.5
10:38:09|39017.49
10:38:10|39017.49
10:38:11|39017.48
10:38:12|39013.59
10:38:13|39012.18
10:38:14|39012.17
10:38:16|39010.21
10:38:18|39006.51
10:38:19|39006.51
10:38:20|39006.5
10:38:22|39009.43
10:38:23|39010.35
10:38:24|39010.36
10:38:25|39010.35
10:38:26|39010.35
10:38:27|39010.35
10:38:28|39010.36
10:38:29|39010.35
10:38:30|39010.36
10:38:31|39010.35
10:38:32|39010.35
10:38:33|39010.36
10:38:34|39010.36
10:38:36|39010.35
10:38:37|39010.35
10:38:38|39010.36
10:38:40|39010.36
10:38:40|39010.36
10:38:42|39013.1
10:38:42|39014.17
10:38:43|39014.17
10:38:45|39014.17
10:38:46|39014.17
10:38:47|39014.16
10:38:48|39014.16
10:38:49|39014.16
10:38:50|39011.24
10:38:52|39010.78
10:38:52|39010.79
10:38:53|39010.79
10:38:55|39010.78
10:38:55|39015.23
10:38:56|39015.24
10:38:57|39015.23
10:38:59|39015.24
10:39:00|39015.23
10:39:00|39015.24
10:39:01|39015.24
10:39:02|39015.24
10:39:04|39015.24
10:39:05|39015.24
10:39:06|39015.24
10:39:07|39015.24
10:39:08|39015.23
10:39:09|39015.24
10:39:10|39015.23
10:39:11|39015.24
10:39:12|39015.23
10:39:13|39007.42
10:39:14|39004.36
10:39:15|39002.26
10:39:16|38995.49
10:39:17|38995.48
10:39:18|38995.48
10:39:20|38995.48
10:39:21|38995.49
10:39:21|38995.48
10:39:22|39003.16
10:39:24|39003.15
10:39:24|39003.15
10:39:25|39003.15
10:39:26|39003.15
10:39:28|39003.15
10:39:29|39003.15
10:39:30|39003.16
10:39:32|39003.15
10:39:33|39003.16
10:39:33|39003.16
10:39:35|39006.08
10:39:36|39006.07
10:39:38|39006.08
10:39:39|39006.07
10:39:40|39006.07
10:39:40|39006.08
10:39:42|39006.07
10:39:43|39006.07
10:39:44|39006.08
10:39:45|39006.07
10:39:47|39006.07
10:39:47|39006.07
10:39:49|39006.08
10:39:49|39006.08
10:39:50|39006.08
10:39:51|39006.07
10:39:53|39006.08
10:39:54|39006.08
10:39:55|39006.07
10:39:55|39006.08
10:39:57|39006.08
10:39:58|39006.07
10:39:59|39006.08
10:40:00|39006.08
10:40:00|39006.07
10:40:02|39006.07
10:40:02|39006.07
10:40:04|39006.07
10:40:05|39006.07
10:40:05|39006.07
10:40:07|39006.07
10:40:08|39006.07
10:40:08|39006.07
10:40:10|39006.07
10:40:10|39006.08
10:40:12|39006.07
10:40:13|39006.08
10:40:14|39006.07
10:40:15|39006.07
10:40:16|39005.61
10:40:17|39003.64
10:40:18|39003.15
10:40:19|39003.16
10:40:20|39002.68
10:40:22|39000.72
10:40:22|39000.73
10:40:24|39000.73
10:40:26|39006.07
10:40:27|39006.07
10:40:28|39006.07
10:40:29|39006.07
10:40:30|39006.07
10:40:31|39006.08
10:40:32|39006.07
10:40:34|39006.08
10:40:34|39006.07
10:40:35|39006.07
10:40:36|39004.13
10:40:37|39003.66
10:40:38|39003.67
10:40:39|39003.67
10:40:40|39003.19
10:40:41|39003.19
10:40:43|39000.8
10:40:45|39000.8
10:40:45|39000.
10:40:46|39000.
10:40:47|39000.01
10:40:48|39000.
10:40:49|39000.
10:40:50|38998.98
10:40:51|38998.98
10:40:52|38998.97
10:40:53|38998.98
10:40:54|38998.98
10:40:55|38998.98
10:40:57|38998.98
10:40:59|38998.52
10:41:00|38998.52
10:41:00|38998.52
10:41:01|38998.51
10:41:03|38996.08
10:41:04|38995.74
10:41:05|38995.75
10:41:06|38995.74
10:41:07|38995.74
10:41:08|38995.75
10:41:09|38995.74
10:41:11|38995.74
10:41:11|38995.74
10:41:12|38995.74
10:41:14|38995.75
10:41:15|38995.75
10:41:16|38995.75
10:41:17|38995.75
10:41:18|38995.74
10:41:19|38995.74
10:41:20|38995.74
10:41:21|38995.
10:41:23|38994.9
10:41:23|38994.11
10:41:25|38994.12
10:41:25|38993.23
10:41:27|38992.75
10:41:27|38992.75
10:41:29|38992.76
10:41:30|38992.76
10:41:31|38991.07
10:41:32|38991.01
10:41:33|38991.
10:41:33|38991.
10:41:35|38992.75
10:41:37|38994.9
10:41:38|38994.9
10:41:39|38994.9
10:41:40|38994.91
10:41:41|38994.91
10:41:42|38994.9
10:41:43|38994.91
10:41:44|38995.51
10:41:45|38995.51
10:41:47|38995.5
10:41:48|38995.5
10:41:48|38995.5
10:41:50|38995.5
10:41:51|38995.51
10:41:52|38995.5
10:41:53|38995.51
10:41:54|38995.5
10:41:55|38995.5
10:41:56|38995.51
10:41:57|38995.51
10:41:58|38995.51
10:41:59|38995.51
10:42:00|38995.51
10:42:01|38994.1
10:42:02|38990.01
10:42:03|38990.01
10:42:04|38984.91
10:42:05|38973.68
10:42:07|38973.67
10:42:08|38979.74
10:42:09|38983.06
10:42:10|38983.06
10:42:11|38983.06
10:42:12|38985.8
10:42:12|38985.8
10:42:13|38985.81
10:42:15|38985.8
10:42:16|38985.81
10:42:17|38985.8
10:42:18|38985.74
10:42:19|38981.01
10:42:20|38980.99
10:42:22|38979.23
10:42:23|38979.24
10:42:24|38979.24
10:42:24|38979.24
10:42:26|38979.24
10:42:27|38979.23
10:42:28|38979.24
10:42:28|38979.24
10:42:30|38979.23
10:42:31|38979.24
10:42:32|38979.24
10:42:32|38979.23
10:42:35|38979.23
10:42:35|38979.23
10:42:36|38979.24
10:42:37|38979.23
10:42:38|38979.23
10:42:39|38979.24
10:42:41|38979.24
10:42:42|38983.64
10:42:43|38991.91
10:42:43|38996.29
10:42:44|38996.71
10:42:46|38998.67
10:42:47|38998.67
10:42:48|38998.67
10:42:49|38998.67
10:42:50|38998.66
10:42:51|38998.66
10:42:51|38998.67
10:42:53|38998.67
10:42:54|38998.67
10:42:55|38998.67
10:42:56|38998.66
10:42:57|38998.66
10:42:58|38998.67
10:42:58|38998.66
10:43:00|38998.66
10:43:01|38998.66
10:43:02|38998.66
10:43:03|38998.66
10:43:05|38998.66
10:43:05|38998.66
10:43:06|38998.67
10:43:07|38998.67
10:43:08|38998.66
10:43:10|38998.67
10:43:11|38998.67
10:43:12|38998.66
10:43:13|38998.66
10:43:14|38998.66
10:43:15|38991.06
10:43:16|38991.06
10:43:17|38991.05
10:43:18|38991.06
10:43:19|38991.05
10:43:20|38991.04
10:43:21|38991.05
10:43:23|38991.05
10:43:23|38991.04
10:43:24|38991.05
10:43:25|38991.04
10:43:27|38991.04
10:43:28|38991.05
10:43:28|38991.05
10:43:30|38991.04
10:43:31|38991.05
10:43:31|38991.05
10:43:33|38991.05
10:43:33|38991.05
10:43:36|38991.04
10:43:36|38991.05
10:43:37|38991.04
10:43:38|38991.04
10:43:39|38991.04
10:43:40|38991.04
10:43:42|38991.05
10:43:43|38991.05
10:43:45|38986.5
10:43:45|38986.5
10:43:46|38984.55
10:43:47|38983.65
10:43:48|38983.65
10:43:49|38983.65
10:43:51|38983.66
10:43:51|38983.66
10:43:52|38983.65
10:43:53|38983.66
10:43:54|38983.65
10:43:55|38983.65
10:43:56|38983.11
10:43:57|38983.1
10:43:58|38983.11
10:43:59|38977.74
10:44:00|38977.74
10:44:01|38977.73
10:44:02|38977.73
10:44:03|38977.73
10:44:04|38977.73
10:44:05|38977.74
10:44:06|38977.74
10:44:07|38977.74
10:44:08|38977.74
10:44:09|38977.74
10:44:11|38977.73
10:44:12|38977.74
10:44:13|38989.66
10:44:14|38993.77
10:44:15|38993.77
10:44:17|38993.77
10:44:18|38993.78
10:44:19|38993.78
10:44:20|38993.78
10:44:21|38993.77
10:44:22|38993.78
10:44:24|38993.77
10:44:25|38993.78
10:44:27|38993.78
10:44:28|38993.78
10:44:28|38993.77
10:44:30|38995.49
10:44:31|38995.5
10:44:32|38995.49
10:44:33|38995.49
10:44:33|38995.5
10:44:35|38995.49
10:44:35|38995.49
10:44:37|38995.5
10:44:38|38995.5
10:44:39|38995.5
10:44:40|38995.49
10:44:41|38995.49
10:44:42|38995.5
10:44:44|38995.49
10:44:44|38993.78
10:44:45|38993.78
10:44:47|38993.78
10:44:47|38993.78
10:44:49|38993.77
10:44:49|38993.78
10:44:50|38986.61
10:44:51|38986.6
10:44:52|38986.58
10:44:54|38986.59
10:44:54|38986.58
10:44:56|38986.59
10:44:57|38986.58
10:44:57|38986.59
10:44:58|38986.59
10:44:59|38986.58
10:45:01|38986.21
10:45:01|38986.21
10:45:03|38995.4
10:45:04|38995.4
10:45:05|38995.39
10:45:07|38995.4
10:45:08|38995.4
10:45:09|38995.4
10:45:09|38995.39
10:45:10|38991.35
10:45:11|38987.19
10:45:13|38979.75
10:45:14|38979.75
10:45:15|38979.75
10:45:16|38979.75
10:45:17|38979.74
10:45:18|38977.87
10:45:19|38977.87
10:45:20|38977.86
10:45:21|38977.87
10:45:22|38977.87
10:45:23|38977.86
10:45:24|38977.87
10:45:25|38977.87
10:45:26|38977.87
10:45:27|38977.86
10:45:29|38977.86
10:45:30|38977.86
10:45:31|38977.86
10:45:32|38977.87
10:45:33|38977.86
10:45:34|38977.87
10:45:35|38977.86
10:45:36|38977.87
10:45:37|38977.87
10:45:38|38977.86
10:45:39|38977.87
10:45:41|38977.87
10:45:42|38983.4
10:45:43|38988.95
10:45:44|38988.95
10:45:45|38988.96
10:45:46|38988.95
10:45:47|38988.95
10:45:48|38988.96
10:45:49|38988.96
10:45:50|38988.95
10:45:51|38988.95
10:45:52|38988.95
10:45:53|38988.95
10:45:54|38988.96
10:45:55|38988.95
10:45:56|38988.96
10:45:57|38988.95
10:45:58|38988.95
10:46:00|38988.96
10:46:00|38988.96
10:46:01|38988.95
10:46:02|38988.96
10:46:03|38988.96
10:46:04|38988.96
10:46:05|38988.96
10:46:06|38988.95
10:46:07|38988.95
10:46:08|38988.96
10:46:09|38988.95
10:46:10|38988.95
10:46:11|38988.96
10:46:12|38988.95
10:46:13|38988.95
10:46:14|38988.95
10:46:15|38988.95
10:46:16|38988.95
10:46:17|38988.95
10:46:18|38988.96
10:46:19|38988.95
10:46:20|38986.03
10:46:21|38986.02
10:46:22|38986.02
10:46:23|38986.02
10:46:25|38986.02
10:46:26|38986.03
10:46:28|38988.95
10:46:28|38995.
10:46:29|38995.94
10:46:31|38997.19
10:46:32|38997.19
10:46:33|38997.19
10:46:34|38997.19
10:46:35|38997.19
10:46:36|38997.18
10:46:37|38997.19
10:46:38|38997.19
10:46:39|38997.19
10:46:40|38997.19
10:46:42|38997.18
10:46:43|38997.18
10:46:43|38997.19
10:46:45|38997.18
10:46:45|38996.59
10:46:47|38992.29
10:46:48|38992.29
10:46:49|38991.62
10:46:49|38991.62
10:46:51|38991.63
10:46:51|38991.63
10:46:52|38997.18
10:46:53|38998.32
10:46:54|38998.33
10:46:55|38998.32
10:46:56|38998.32
10:46:57|38998.32
10:46:59|38998.32
10:47:00|38998.32
10:47:00|38995.68
10:47:02|38991.79
10:47:03|38991.78
10:47:03|38991.78
10:47:04|38991.78
10:47:05|38991.78
10:47:07|38991.62
10:47:07|38984.27
10:47:08|38984.27
10:47:09|38984.27
10:47:11|38984.27
10:47:11|38984.26
10:47:13|38984.26
10:47:13|38984.27
10:47:15|38984.27
10:47:15|38984.27
10:47:16|38984.26
10:47:18|38984.26
10:47:19|38984.27
10:47:20|38984.27
10:47:21|38984.26
10:47:22|38984.26
10:47:23|38984.26
10:47:24|38981.01
10:47:25|38981.01
10:47:26|38981.
10:47:27|38981.
10:47:29|38981.
10:47:30|38981.
10:47:31|38980.99
10:47:32|38981.
10:47:33|38981.
10:47:34|38980.99
10:47:35|38980.99
10:47:36|38980.99
10:47:37|38981.
10:47:38|38981.
10:47:39|38981.
10:47:40|38981.
10:47:42|38980.99
10:47:43|38980.99
10:47:44|38981.
10:47:45|38981.
10:47:47|38986.76
10:47:47|38988.73
10:47:49|38988.74
10:47:51|38988.74
10:47:51|38988.74
10:47:52|38986.28
10:47:53|38986.28
10:47:54|38986.29
10:47:55|38986.28
10:47:56|38986.28
10:47:57|38986.28
10:47:58|38986.29
10:47:59|38986.28
10:48:00|38984.33
10:48:01|38984.33
10:48:03|38991.09
10:48:03|38991.49
10:48:05|38991.48
10:48:06|38991.49
10:48:07|38991.48
10:48:08|38991.49
10:48:09|38991.49
10:48:10|38991.49
10:48:11|38991.48
10:48:12|38991.48
10:48:13|38991.49
10:48:14|38991.49
10:48:15|38991.48
10:48:16|38991.48
10:48:17|38991.48
10:48:17|38991.49
10:48:19|38991.48
10:48:20|38991.48
10:48:20|38991.49
10:48:22|38991.49
10:48:23|38991.48
10:48:24|38991.48
10:48:25|38991.48
10:48:26|38991.48
10:48:28|38991.49
10:48:28|38991.49
10:48:29|38994.95
10:48:30|38994.95
10:48:31|38994.94
10:48:32|38994.95
10:48:33|38994.94
10:48:34|38994.95
10:48:35|38994.95
10:48:36|38994.94
10:48:38|38994.95
10:48:39|38994.95
10:48:40|38994.95
10:48:42|38994.94
10:48:43|38994.94
10:48:44|38988.65
10:48:45|38986.7
10:48:46|38984.74
10:48:48|38992.94
10:48:48|38998.48
10:48:49|38998.48
10:48:50|38998.65
10:48:52|38998.66
10:48:53|38998.66
10:48:53|38998.66
10:48:55|38998.66
10:48:56|38998.66
10:48:57|38998.66
10:48:58|38998.66
10:48:59|38998.67
10:49:00|38998.66
10:49:01|38998.66
10:49:02|38998.66
10:49:03|38998.67
10:49:04|38998.67
10:49:05|38998.67
10:49:06|38998.66
10:49:07|38998.65
10:49:08|38998.5
10:49:09|38998.5
10:49:10|38995.58
10:49:11|38995.58
10:49:12|38995.59
10:49:14|38995.59
10:49:14|38995.58
10:49:15|38995.59
10:49:17|38995.59
10:49:19|38995.58
10:49:19|38995.59
10:49:20|38995.58
10:49:21|38995.59
10:49:23|38995.58
10:49:24|38995.58
10:49:25|38995.59
10:49:26|38987.35
10:49:26|38987.35
10:49:29|38984.81
10:49:29|38982.91
10:49:30|38982.91
10:49:31|38982.91
10:49:32|38982.91
10:49:33|38982.9
10:49:34|38982.91
10:49:35|38982.91
10:49:37|38983.29
10:49:38|38983.3
10:49:39|38983.29
10:49:41|38983.29
10:49:42|38983.29
10:49:43|38983.3
10:49:45|38983.29
10:49:46|38983.29
10:49:47|38983.3
10:49:48|38983.29
10:49:49|38983.3
10:49:51|38983.3
10:49:51|38983.3
10:49:52|38983.29
10:49:53|38983.29
10:49:55|38983.29
10:49:55|38983.3
10:49:56|38983.29
10:49:57|38983.3
10:49:58|38983.3
10:49:59|38987.35
10:50:00|38992.87
10:50:02|38994.94
10:50:04|38994.94
10:50:04|38994.94
10:50:05|38994.94
10:50:06|38994.94
10:50:07|38994.94
10:50:09|38985.19
10:50:10|38985.19
10:50:11|38985.2
10:50:12|38985.19
10:50:13|38985.19
10:50:14|38985.2
10:50:15|38985.19
10:50:16|38985.2
10:50:16|38985.2
10:50:18|38985.2
10:50:20|38985.19
10:50:20|38985.2
10:50:21|38985.19
10:50:22|38990.02
10:50:23|38990.02
10:50:24|38990.01
10:50:25|38990.02
10:50:26|38990.01
10:50:27|38990.02
10:50:29|38990.01
10:50:30|38990.01
10:50:32|38990.02
10:50:32|38990.02
10:50:34|38990.02
10:50:35|38990.01
10:50:37|38990.02
10:50:38|38990.02
10:50:39|38990.01
10:50:40|38992.06
10:50:41|38992.06
10:50:42|38992.07
10:50:43|38992.07
10:50:44|38992.06
10:50:46|38992.07
10:50:46|38992.07
10:50:48|38992.07
10:50:48|38992.07
10:50:49|38992.07
10:50:51|38992.07
10:50:52|38992.07
10:50:53|38992.07
10:50:54|38992.06
10:50:56|38992.06
10:50:57|38992.06
10:50:58|38992.06
10:50:59|38992.07
10:51:00|38992.06
10:51:01|38992.07
10:51:02|38992.07
10:51:03|38992.06
10:51:04|38992.07
10:51:05|38992.06
10:51:06|38992.07
10:51:07|38992.06
10:51:08|38992.07
10:51:10|38992.06
10:51:11|38997.81
10:51:11|38995.86
10:51:13|38994.88
10:51:13|38993.95
10:51:14|38992.92
10:51:15|38992.92
10:51:17|38992.92
10:51:17|38990.58
10:51:19|38990.12
10:51:19|38987.65
10:51:20|38987.65
10:51:21|38985.8
10:51:22|38985.2
10:51:23|38985.2
10:51:24|38985.19
10:51:25|38985.19
10:51:26|38985.2
10:51:27|38985.2
10:51:28|38985.2
10:51:29|38985.19
10:51:31|38985.19
10:51:32|38978.29
10:51:33|38977.3
10:51:34|38977.31
10:51:35|38977.3
10:51:36|38979.58
10:51:37|38979.58
10:51:38|38979.58
10:51:40|38979.58
10:51:41|38979.59
10:51:41|38979.58
10:51:43|38979.59
10:51:44|38979.59
10:51:45|38979.58
10:51:46|38979.59
10:51:48|38979.58
10:51:49|38979.58
10:51:51|38989.39
10:51:52|38989.39
10:51:52|38989.38
10:51:54|38989.39
10:51:56|38989.38
10:51:56|38989.38
10:51:57|38989.38
10:51:59|38989.38
10:51:59|38989.38
10:52:00|38984.47
10:52:01|38984.46
10:52:02|38984.46
10:52:03|38984.46
10:52:04|38984.46
10:52:05|38984.47
10:52:07|38984.46
10:52:08|38984.46
10:52:09|38984.46
10:52:10|38984.47
10:52:12|38984.47
10:52:12|38982.52
10:52:13|38979.59
10:52:14|38979.6
10:52:15|38979.6
10:52:16|38979.59
10:52:17|38979.59
10:52:18|38979.59
10:52:19|38979.59
10:52:20|38979.59
10:52:21|38979.58
10:52:22|38979.59
10:52:23|38979.58
10:52:24|38979.59
10:52:25|38979.58
10:52:26|38979.58
10:52:27|38979.59
10:52:28|38979.58
10:52:29|38979.58
10:52:31|38979.58
10:52:32|38977.3
10:52:33|38977.3
10:52:34|38975.01
10:52:35|38985.37
10:52:35|38985.37
10:52:38|38985.37
10:52:38|38981.47
10:52:39|38981.47
10:52:40|38981.48
10:52:42|38981.47
10:52:44|38981.47
10:52:45|38981.48
10:52:45|38981.47
10:52:46|38981.48
10:52:48|38981.48
10:52:48|38981.48
10:52:49|38981.47
10:52:50|38981.48
10:52:52|38981.48
10:52:53|38981.48
10:52:54|38981.47
10:52:55|38981.48
10:52:56|38981.47
10:52:57|38981.47
10:52:59|38981.48
10:53:00|38981.48
10:53:02|38981.47
10:53:03|38981.47
10:53:04|38981.48
10:53:04|38981.48
10:53:06|38981.48
10:53:07|38981.48
10:53:08|38981.47
10:53:09|38981.47
10:53:10|38981.48
10:53:11|38985.56
10:53:12|38985.56
10:53:13|38985.56
10:53:14|38985.57
10:53:15|38985.57
10:53:16|38985.57
10:53:17|38992.54
10:53:18|38994.93
10:53:19|38994.93
10:53:20|38994.93
10:53:21|38994.92
10:53:22|38994.92
10:53:23|38994.92
10:53:24|38994.93
10:53:25|38994.92
10:53:26|38994.93
10:53:27|38994.92
10:53:28|38994.93
10:53:29|38994.93
10:53:30|38994.92
10:53:31|38994.92
10:53:32|38994.92
10:53:33|38994.93
10:53:34|38994.92
10:53:35|38994.93
10:53:36|38994.92
10:53:37|38994.92
10:53:38|38994.93
10:53:39|38994.93
10:53:40|38994.92
10:53:41|38994.92
10:53:42|38994.92
10:53:43|38994.92
10:53:45|38994.92
10:53:45|38994.92
10:53:47|38993.83
10:53:47|38992.
10:53:48|38990.18
10:53:50|38989.07
10:53:50|38988.1
10:53:52|38988.1
10:53:53|38988.11
10:53:53|38988.11
10:53:54|38988.11
10:53:56|38988.11
10:53:57|38988.1
10:53:58|38988.11
10:53:58|38988.11
10:53:59|38996.43
10:54:00|38996.44
10:54:02|38996.43
10:54:03|38996.43
10:54:03|38996.43
10:54:04|38996.43
10:54:06|38996.44
10:54:07|38996.43
10:54:08|38996.43
10:54:09|38996.43
10:54:10|38996.44
10:54:11|38996.44
10:54:12|38996.43
10:54:13|38996.43
10:54:14|38996.43
10:54:15|38996.44
10:54:16|38996.43
10:54:17|38996.44
10:54:18|38996.44
10:54:19|38996.43
10:54:20|38996.44
10:54:21|38996.44
10:54:22|38996.43
10:54:23|38996.43
10:54:24|38996.43
10:54:25|38996.43
10:54:26|38973.01
10:54:28|38970.01
10:54:28|38970.
10:54:29|38970.
10:54:30|38970.01
10:54:31|38970.
10:54:33|38970.
10:54:34|38970.01
10:54:36|38968.99
10:54:36|38965.01
10:54:38|38961.24
10:54:39|38961.24
10:54:40|38961.23
10:54:40|38961.23
10:54:42|38961.24
10:54:43|38961.23
10:54:44|38961.23
10:54:45|38961.24
10:54:45|38961.24
10:54:46|38961.23
10:54:48|38961.23
10:54:49|38961.24
10:54:50|38961.24
10:54:52|38961.23
10:54:53|38959.29
10:54:54|38958.11
10:54:55|38957.34
10:54:56|38957.34
10:54:57|38957.34
10:54:58|38956.64
10:54:59|38950.2
10:55:00|38949.64
10:55:01|38948.1
10:55:03|38946.31
10:55:04|38946.3
10:55:05|38946.3
10:55:06|38946.3
10:55:08|38946.3
10:55:09|38941.11
10:55:10|38941.11
10:55:11|38941.11
10:55:12|38941.1
10:55:13|38941.1
10:55:14|38941.1
10:55:14|38941.1
10:55:16|38941.1
10:55:18|38941.1
10:55:18|38941.1
10:55:19|38941.1
10:55:21|38941.1
10:55:22|38941.1
10:55:23|38941.1
10:55:24|38941.11
10:55:25|38941.11
10:55:26|38941.1
10:55:27|38941.1
10:55:28|38941.11
10:55:29|38945.6
10:55:30|38945.6
10:55:31|38945.6
10:55:32|38945.6
10:55:33|38945.6
10:55:35|38945.6
10:55:36|38945.59
10:55:37|38945.59
10:55:38|38945.59
10:55:39|38945.59
10:55:40|38945.59
10:55:40|38945.59
10:55:42|38945.59
10:55:43|38945.59
10:55:44|38945.59
10:55:45|38945.59
10:55:46|38943.65
10:55:47|38943.66
10:55:47|38943.65
10:55:49|38943.66
10:55:51|38954.35
10:55:51|38954.35
10:55:52|38954.35
10:55:53|38954.36
10:55:54|38954.35
10:55:55|38954.36
10:55:56|38954.35
10:55:57|38954.35
10:55:58|38954.36
10:55:59|38954.36
10:56:00|38954.36
10:56:01|38954.36
10:56:02|38954.36
10:56:03|38954.35
10:56:04|38954.35
10:56:05|38954.35
10:56:06|38954.35
10:56:07|38954.36
10:56:08|38954.36
10:56:09|38960.
10:56:10|38961.17
10:56:11|38961.18
10:56:12|38961.17
10:56:13|38961.18
10:56:14|38954.36
10:56:15|38954.35
10:56:16|38954.11
10:56:17|38952.4
10:56:18|38952.4
10:56:19|38952.41
10:56:20|38952.4
10:56:21|38948.5
10:56:22|38948.51
10:56:23|38948.5
10:56:24|38948.5
10:56:26|38948.5
10:56:26|38948.5
10:56:28|38948.51
10:56:29|38948.5
10:56:30|38948.5
10:56:30|38948.5
10:56:32|38948.5
10:56:33|38948.51
10:56:33|38948.5
10:56:36|38948.51
10:56:37|38948.5
10:56:39|38948.51
10:56:39|38948.5
10:56:40|38948.5
10:56:41|38948.5
10:56:42|38948.5
10:56:43|38948.51
10:56:44|38948.51
10:56:45|38948.5
10:56:46|38948.51
10:56:47|38948.5
10:56:49|38948.5
10:56:50|38948.5
10:56:52|38948.51
10:56:53|38948.51
10:56:55|38945.83
10:56:55|38943.87
10:56:57|38942.67
10:56:58|38942.68
10:56:58|38942.68
10:57:00|38942.68
10:57:00|38942.8
10:57:01|38942.79
10:57:03|38942.8
10:57:04|38942.79
10:57:04|38942.8
10:57:05|38942.8
10:57:07|38942.79
10:57:08|38942.79
10:57:09|38942.8
10:57:10|38953.12
10:57:10|38953.12
10:57:11|38953.13
10:57:13|38953.12
10:57:14|38951.2
10:57:15|38951.2
10:57:16|38951.2
10:57:17|38951.2
10:57:18|38951.21
10:57:19|38951.2
10:57:20|38951.2
10:57:22|38943.98
10:57:23|38943.98
10:57:23|38943.98
10:57:25|38942.79
10:57:26|38942.79
10:57:26|38942.79
10:57:27|38942.79
10:57:28|38942.8
10:57:30|38942.8
10:57:31|38942.8
10:57:31|38942.79
10:57:32|38942.8
10:57:34|38942.8
10:57:34|38942.12
10:57:36|38941.71
10:57:38|38941.72
10:57:39|38941.72
10:57:40|38941.72
10:57:40|38941.72
10:57:42|38941.71
10:57:43|38941.72
10:57:44|38941.71
10:57:45|38941.72
10:57:46|38941.71
10:57:47|38941.71
10:57:48|38941.71
10:57:49|38941.72
10:57:50|38941.72
10:57:51|38941.71
10:57:52|38941.71
10:57:53|38941.1
10:57:54|38941.11
10:57:55|38941.11
10:57:57|38941.1
10:57:58|38941.1
10:57:59|38941.1
10:57:59|38941.1
10:58:00|38941.11
10:58:02|38941.1
10:58:02|38941.1
10:58:04|38941.1
10:58:05|38941.11
10:58:07|38941.1
10:58:08|38941.1
10:58:10|38941.1
10:58:10|38941.11
10:58:11|38941.1
10:58:12|38941.11
10:58:13|38941.11
10:58:14|38941.1
10:58:15|38941.1
10:58:16|38941.11
10:58:17|38941.1
10:58:18|38941.11
10:58:19|38941.11
10:58:20|38941.1
10:58:21|38941.1
10:58:22|38939.06
10:58:23|38937.28
10:58:24|38931.66
10:58:25|38931.59
10:58:26|38920.62
10:58:27|38922.62
10:58:28|38922.62
10:58:29|38922.61
10:58:30|38922.61
10:58:31|38922.61
10:58:32|38922.61
10:58:33|38922.61
10:58:34|38922.61
10:58:35|38922.61
10:58:36|38922.61
10:58:38|38922.61
10:58:40|38922.61
10:58:40|38922.62
10:58:41|38922.62
10:58:42|38922.61
10:58:43|38922.62
10:58:44|38922.61
10:58:45|38922.62
10:58:46|38922.62
10:58:47|38922.61
10:58:49|38922.61
10:58:50|38922.61
10:58:51|38922.62
10:58:52|38922.61
10:58:53|38922.61
10:58:54|38922.62
10:58:55|38922.62
10:58:56|38922.62
10:58:57|38922.61
10:58:58|38922.61
10:58:59|38922.62
10:59:00|38922.61
10:59:01|38922.61
10:59:02|38922.62
10:59:02|38922.61
10:59:05|38922.61
10:59:05|38922.61
10:59:06|38922.61
10:59:07|38922.61
10:59:08|38922.61
10:59:09|38922.62
10:59:10|38922.97
10:59:11|38930.47
10:59:12|38930.48
10:59:13|38935.39
10:59:14|38938.05
10:59:15|38939.42
10:59:16|38939.96
10:59:17|38939.97
10:59:18|38938.05
10:59:19|38930.46
10:59:20|38930.47
10:59:21|38929.82
10:59:22|38928.52
10:59:23|38928.51
10:59:24|38928.51
10:59:25|38928.52
10:59:26|38928.52
10:59:27|38928.51
10:59:28|38928.51
10:59:29|38928.52
10:59:30|38928.51
10:59:31|38928.52
10:59:32|38924.63
10:59:33|38924.63
10:59:34|38932.42
10:59:35|38932.42
10:59:36|38932.41
10:59:37|38932.42
10:59:38|38932.42
10:59:39|38932.42
10:59:40|38933.58
10:59:41|38935.79
10:59:42|38935.79
10:59:44|38935.79
10:59:45|38935.79
10:59:46|38935.79
10:59:46|38930.
10:59:48|38930.
10:59:49|38929.99
10:59:50|38926.08
10:59:51|38923.98
10:59:52|38923.99
10:59:52|38923.99
10:59:54|38923.99
10:59:56|38923.98
10:59:57|38923.98
10:59:57|38923.98
10:59:59|38923.98
11:00:00|38923.99
11:00:02|38934.92
11:00:02|38940.21
11:00:04|38941.1
11:00:05|38941.11
11:00:06|38941.11
11:00:08|38941.1
11:00:08|38941.1
11:00:09|38941.1
11:00:10|38941.1
11:00:11|38941.11
11:00:12|38941.71
11:00:13|38945.82
11:00:14|38945.82
11:00:15|38944.74
11:00:16|38938.03
11:00:18|38938.04
11:00:19|38938.04
11:00:21|38938.04
11:00:21|38938.04
11:00:22|38938.03
11:00:23|38938.04
11:00:24|38938.04
11:00:25|38938.03
11:00:26|38938.04
11:00:28|38938.04
11:00:28|38938.03
11:00:29|38938.03
11:00:30|38938.03
11:00:31|38938.03
11:00:32|38938.03
11:00:33|38938.03
11:00:35|38938.03
11:00:36|38938.04
11:00:36|38938.04
11:00:37|38942.33
11:00:39|38940.2
11:00:40|38940.19
11:00:41|38940.19
11:00:42|38940.2
11:00:44|38940.2
11:00:44|38940.2
11:00:45|38940.19
11:00:47|38940.19
11:00:47|38940.19
11:00:49|38940.2
11:00:49|38940.19
11:00:51|38940.2
11:00:52|38940.2
11:00:53|38940.2
11:00:54|38940.19
11:00:55|38940.19
11:00:56|38940.19
11:00:58|38940.19
11:00:58|38940.19
11:01:00|38939.03
11:01:01|38932.22
11:01:03|38930.
11:01:04|38930.
11:01:05|38930.
11:01:06|38931.23
11:01:07|38931.22
11:01:08|38934.6
11:01:09|38936.29
11:01:10|38936.3
11:01:11|38939.99
11:01:12|38940.
11:01:13|38940.2
11:01:14|38940.2
11:01:16|38940.2
11:01:17|38940.2
11:01:18|38940.2
11:01:18|38940.2
11:01:20|38940.2
11:01:21|38940.19
11:01:22|38940.19
11:01:23|38940.19
11:01:23|38940.19
11:01:24|38940.2
11:01:25|38940.2
11:01:27|38940.2
11:01:27|38940.2
11:01:28|38940.19
11:01:30|38940.2
11:01:31|38940.2
11:01:32|38940.19
11:01:32|38940.19
11:01:34|38940.2
11:01:35|38940.19
11:01:36|38940.19
11:01:37|38938.75
11:01:37|38936.29
11:01:38|38936.29
11:01:40|38936.29
11:01:42|38936.29
11:01:42|38936.29
11:01:43|38936.29
11:01:44|38936.29
11:01:45|38936.3
11:01:46|38936.3
11:01:47|38936.29
11:01:48|38936.3
11:01:50|38936.3
11:01:52|38936.29
11:01:52|38936.29
11:01:53|38936.3
11:01:54|38936.3
11:01:56|38936.3
11:01:57|38936.29
11:01:59|38936.3
11:02:00|38936.3
11:02:01|38936.29
11:02:02|38936.3
11:02:03|38936.3
11:02:04|38936.3
11:02:05|38936.3
11:02:06|38936.3
11:02:07|38936.3
11:02:08|38936.29
11:02:09|38936.3
11:02:10|38936.29
11:02:11|38939.22
11:02:12|38940.19
11:02:13|38948.95
11:02:14|38949.98
11:02:15|38949.98
11:02:16|38949.98
11:02:17|38949.99
11:02:18|38949.99
11:02:19|38949.98
11:02:20|38949.98
11:02:22|38949.98
11:02:22|38949.98
11:02:24|38949.98
11:02:24|38941.87
11:02:26|38941.88
11:02:27|38941.88
11:02:27|38941.87
11:02:29|38941.87
11:02:29|38941.88
11:02:30|38941.87
11:02:31|38941.87
11:02:33|38941.87
11:02:34|38941.88
11:02:35|38941.88
11:02:36|38941.88
11:02:37|38941.87
11:02:39|38941.87
11:02:40|38941.87
11:02:41|38940.21
11:02:42|38940.21
11:02:43|38940.21
11:02:44|38940.21
11:02:45|38940.21
11:02:46|38940.2
11:02:47|38940.2
11:02:48|38940.2
11:02:49|38940.2
11:02:50|38940.2
11:02:52|38940.2
11:02:53|38940.21
11:02:53|38940.21
11:02:54|38940.21
11:02:56|38940.21
11:02:57|38940.2
11:02:58|38940.2
11:02:59|38940.2
11:03:01|38940.2
11:03:02|38940.21
11:03:03|38940.21
11:03:04|38940.82
11:03:05|38946.76
11:03:06|38947.34
11:03:07|38947.34
11:03:07|38949.97
11:03:09|38949.98
11:03:10|38950.4
11:03:11|38950.4
11:03:12|38950.4
11:03:13|38950.39
11:03:15|38950.39
11:03:16|38950.39
11:03:16|38950.39
11:03:18|38950.39
11:03:18|38950.39
11:03:20|38950.4
11:03:20|38950.39
11:03:22|38950.39
11:03:23|38950.4
11:03:24|38950.39
11:03:25|38950.39
11:03:26|38950.4
11:03:27|38950.39
11:03:28|38950.4
11:03:29|38950.4
11:03:30|38950.4
11:03:31|38950.39
11:03:32|38950.39
11:03:33|38950.39
11:03:34|38950.4
11:03:35|38950.39
11:03:36|38950.39
11:03:37|38950.39
11:03:38|38950.4
11:03:39|38950.39
11:03:40|38950.4
11:03:42|38950.39
11:03:44|38950.39
11:03:45|38950.39
11:03:46|38950.39
11:03:47|38950.39
11:03:48|38950.39
11:03:48|38947.62
11:03:50|38947.61
11:03:51|38947.61
11:03:52|38947.62
11:03:53|38947.61
11:03:53|38947.61
11:03:55|38947.61
11:03:56|38947.62
11:03:57|38947.62
11:03:59|38947.62
11:04:00|38947.61
11:04:01|38947.62
11:04:03|38947.61
11:04:04|38947.62
11:04:05|38947.62
11:04:07|38947.61
11:04:07|38947.62
11:04:08|38947.61
11:04:10|38947.61
11:04:11|38947.61
11:04:12|38947.61
11:04:13|38947.61
11:04:15|38947.48
11:04:15|38947.47
11:04:16|38947.48
11:04:17|38943.58
11:04:18|38943.58
11:04:19|38943.59
11:04:20|38943.59
11:04:21|38943.59
11:04:22|38943.59
11:04:23|38943.58
11:04:24|38943.59
11:04:25|38943.59
11:04:26|38943.59
11:04:27|38943.59
11:04:28|38943.59
11:04:29|38943.59
11:04:30|38943.59
11:04:32|38943.59
11:04:33|38943.59
11:04:34|38943.58
11:04:34|38943.59
11:04:36|38943.59
11:04:37|38943.59
11:04:38|38943.59
11:04:39|38943.59
11:04:40|38943.59
11:04:41|38943.58
11:04:42|38943.75
11:04:43|38943.94
11:04:44|38943.94
11:04:45|38946.51
11:04:46|38946.51
11:04:47|38946.51
11:04:48|38949.99
11:04:50|38949.99
11:04:50|38949.99
11:04:51|38949.99
11:04:52|38949.99
11:04:53|38950.
11:04:54|38951.91
11:04:56|38951.92
11:04:56|38951.91
11:04:57|38951.92
11:04:58|38951.91
11:05:00|38951.91
11:05:02|38951.91
11:05:02|38951.91
11:05:03|38951.92
11:05:04|38951.92
11:05:05|38951.92
11:05:06|38951.91
11:05:07|38951.
11:05:08|38948.84
11:05:09|38946.22
11:05:10|38946.21
11:05:11|38945.12
11:05:12|38944.4
11:05:13|38944.41
11:05:15|38944.4
11:05:16|38944.41
11:05:18|38944.41
11:05:18|38944.41
11:05:19|38944.4
11:05:21|38944.4
11:05:22|38944.41
11:05:22|38944.4
11:05:23|38944.41
11:05:25|38944.41
11:05:25|38944.4
11:05:27|38944.41
11:05:27|38944.4
11:05:28|38944.4
11:05:30|38944.41
11:05:30|38944.41
11:05:32|38944.41
11:05:32|38944.4
11:05:33|38944.4
11:05:34|38944.4
11:05:35|38944.41
11:05:37|38944.41
11:05:37|38944.41
11:05:38|38944.4
11:05:40|38944.41
11:05:41|38944.4
11:05:42|38944.4
11:05:42|38944.4
11:05:44|38944.4
11:05:46|38944.4
11:05:46|38944.41
11:05:48|38944.4
11:05:50|38936.31
11:05:51|38936.31
11:05:52|38936.31
11:05:53|38936.32
11:05:54|38936.31
11:05:54|38936.31
11:05:55|38936.32
11:05:57|38936.32
11:05:58|38936.32
11:05:59|38936.32
11:06:00|38939.62
11:06:01|38950.
11:06:02|38951.91
11:06:03|38951.91
11:06:04|38951.9
11:06:05|38951.9
11:06:07|38951.91
11:06:08|38951.91
11:06:09|38951.91
11:06:09|38951.91
11:06:10|38951.9
11:06:12|38951.91
11:06:13|38951.91
11:06:14|38951.91
11:06:15|38951.91
11:06:16|38951.91
11:06:17|38951.91
11:06:18|38951.9
11:06:19|38951.91
11:06:20|38951.9
11:06:20|38952.48
11:06:22|38952.47
11:06:23|38952.48
11:06:23|38952.48
11:06:25|38952.48
11:06:26|38952.48
11:06:26|38952.48
11:06:28|38952.48
11:06:29|38952.48
11:06:30|38952.48
11:06:31|38952.48
11:06:32|38960.04
11:06:33|38961.24
11:06:34|38967.35
11:06:35|38970.
11:06:36|38970.
11:06:37|38970.
11:06:38|38970.
11:06:39|38970.
11:06:40|38969.99
11:06:41|38969.99
11:06:42|38970.
11:06:43|38969.99
11:06:44|38970.
11:06:46|38970.
11:06:47|38970.
11:06:48|38970.
11:06:50|38970.
11:06:50|38970.
11:06:51|38977.08
11:06:52|38977.09
11:06:53|38980.9
11:06:55|38980.9
11:06:56|38980.89
11:06:56|38980.89
11:06:57|38980.27
11:06:59|38980.27
11:07:01|38980.26
11:07:02|38980.26
11:07:03|38980.26
11:07:04|38980.26
11:07:06|38980.26
11:07:06|38980.27
11:07:07|38980.27
11:07:08|38980.26
11:07:09|38980.27
11:07:10|38980.27
11:07:11|38980.26
11:07:12|38980.27
11:07:13|38980.26
11:07:14|38980.27
11:07:15|38980.26
11:07:16|38980.26
11:07:17|38980.27
11:07:18|38980.9
11:07:19|38980.9
11:07:20|38980.89
11:07:21|38980.9
11:07:22|38980.9
11:07:23|38980.9
11:07:24|38980.89
11:07:25|38980.9
11:07:26|38980.89
11:07:27|38981.47
11:07:28|38983.29
11:07:29|38983.29
11:07:30|38983.29
11:07:31|38983.28
11:07:32|38983.55
11:07:33|38983.98
11:07:34|38983.98
11:07:35|38985.
11:07:36|38993.78
11:07:37|38993.79
11:07:38|38990.35
11:07:39|38987.73
11:07:40|38987.73
11:07:41|38987.73
11:07:42|38987.75
11:07:43|38988.99
11:07:44|38989.
11:07:46|38989.
11:07:48|38988.99
11:07:48|38988.99
11:07:49|38989.
11:07:50|38988.99
11:07:51|38988.99
11:07:52|38989.
11:07:53|38989.
11:07:54|38989.
11:07:55|38988.99
11:07:56|38989.
11:07:57|38988.99
11:07:58|38989.
11:07:59|38989.
11:08:00|38988.99
11:08:02|38989.
11:08:04|38989.
11:08:05|38988.99
11:08:06|38989.
11:08:07|38989.
11:08:08|38988.99
11:08:09|38989.
11:08:11|38988.99
11:08:12|38989.
11:08:12|38989.
11:08:13|38989.
11:08:14|38988.99
11:08:15|38989.
11:08:17|38989.
11:08:17|38988.99
11:08:19|38989.
11:08:19|38989.
11:08:21|38989.
11:08:21|38989.
11:08:22|38988.99
11:08:23|38988.99
11:08:24|38989.
11:08:26|38989.
11:08:26|38988.99
11:08:27|38989.
11:08:28|38988.99
11:08:29|38988.99
11:08:31|38988.99
11:08:32|38989.
11:08:33|38989.
11:08:34|38988.99
11:08:36|38989.
11:08:37|38988.99
11:08:38|38989.
11:08:39|38989.
11:08:40|38989.
11:08:41|38989.
11:08:42|38990.9
11:08:43|38990.9
11:08:44|38990.9
11:08:45|38990.89
11:08:46|38990.9
11:08:48|38983.27
11:08:49|38983.28
11:08:50|38983.27
11:08:50|38983.28
11:08:52|38983.28
11:08:54|38983.28
11:08:55|38983.28
11:08:55|38983.28
11:08:57|38983.28
11:08:57|38983.28
11:08:58|38983.27
11:09:00|38983.28
11:09:01|38983.28
11:09:02|38983.28
11:09:03|38986.19
11:09:05|38986.65
11:09:06|38988.15
11:09:06|38990.09
11:09:07|38992.59
11:09:09|38992.59
11:09:10|38992.6
11:09:11|38992.6
11:09:12|38992.59
11:09:13|38992.59
11:09:14|38992.59
11:09:15|38992.59
11:09:16|38992.59
11:09:17|38992.6
11:09:18|38992.59
11:09:19|38992.59
11:09:20|38992.59
11:09:21|38992.59
11:09:22|38992.59
11:09:23|38992.59
11:09:24|38992.59
11:09:25|38992.59
11:09:26|38992.6
11:09:27|38992.6
11:09:28|38992.59
11:09:29|38992.59
11:09:30|38992.59
11:09:31|38992.6
11:09:32|38992.6
11:09:33|38992.59
11:09:34|38992.6
11:09:35|38992.6
11:09:36|38992.59
11:09:37|38997.46
11:09:38|38997.46
11:09:39|38997.46
11:09:40|38997.46
11:09:41|38997.46
11:09:42|38997.46
11:09:43|38997.47
11:09:44|38997.46
11:09:45|38997.47
11:09:46|38997.46
11:09:47|38997.46
11:09:49|38997.47
11:09:49|38997.46
11:09:51|38997.46
11:09:52|38997.47
11:09:53|38997.8
11:09:54|38997.81
11:09:54|38997.8
11:09:56|38997.81
11:09:57|38997.8
11:09:58|38997.81
11:09:59|38997.81
11:09:59|38997.8
11:10:01|38997.81
11:10:02|38997.8
11:10:04|38997.81
11:10:04|38997.8
11:10:06|38997.8
11:10:08|38997.8
11:10:08|38987.24
11:10:09|38985.77
11:10:10|38981.16
11:10:11|38981.15
11:10:12|38981.15
11:10:13|38981.16
11:10:14|38981.15
11:10:15|38981.15
11:10:16|38981.16
11:10:17|38981.15
11:10:18|38981.15
11:10:19|38981.16
11:10:20|38981.16
11:10:21|38974.69
11:10:22|38974.69
11:10:23|38974.7
11:10:24|38974.7
11:10:26|38974.7
11:10:27|38974.69
11:10:28|38974.7
11:10:29|38974.7
11:10:30|38974.69
11:10:31|38974.7
11:10:32|38974.7
11:10:33|38975.85
11:10:34|38978.79
11:10:34|38978.8
11:10:35|38978.79
11:10:37|38980.72
11:10:38|38981.14
11:10:39|38981.14
11:10:40|38987.24
11:10:41|38987.24
11:10:42|38987.23
11:10:43|38987.23
11:10:45|38987.24
11:10:45|38987.24
11:10:46|38987.23
11:10:47|38987.23
11:10:49|38987.23
11:10:50|38987.23
11:10:51|38987.23
11:10:53|38987.24
11:10:53|38987.24
11:10:54|38987.24
11:10:55|38987.24
11:10:56|38987.24
11:10:58|38987.23
11:11:00|38987.24
11:11:00|38990.51
11:11:01|38990.51
11:11:02|38990.52
11:11:04|38990.52
11:11:05|38990.51
11:11:05|38990.52
11:11:07|38990.52
11:11:09|38990.51
11:11:09|38990.52
11:11:10|38990.52
11:11:11|38990.52
11:11:12|38990.51
11:11:13|38990.52
11:11:14|38990.52
11:11:15|38990.52
11:11:16|38990.52
11:11:17|38990.52
11:11:18|38990.52
11:11:19|38990.52
11:11:20|38990.51
11:11:21|38990.52
11:11:22|38992.44
11:11:23|38997.8
11:11:24|38999.29
11:11:25|38999.29
11:11:26|38999.29
11:11:27|38999.28
11:11:29|38999.28
11:11:30|38999.28
11:11:31|38999.28
11:11:32|38999.28
11:11:33|38995.39
11:11:33|38992.61
11:11:35|38992.62
11:11:35|38992.62
11:11:36|38992.62
11:11:38|38992.62
11:11:39|38992.61
11:11:40|38992.61
11:11:41|38992.61
11:11:42|38992.62
11:11:42|38992.62
11:11:44|38992.62
11:11:45|38992.62
11:11:46|38992.61
11:11:46|38992.62
11:11:48|38992.62
11:11:49|38992.62
11:11:51|38992.62
11:11:52|38992.62
11:11:53|38995.35
11:11:54|38995.35
11:11:55|38995.34
11:11:56|38995.35
11:11:57|38995.34
11:11:58|38999.25
11:12:00|38999.25
11:12:01|38999.25
11:12:02|38999.25
11:12:03|38999.24
11:12:04|38978.8
11:12:04|38974.49
11:12:06|38974.49
11:12:07|38984.68
11:12:07|38984.69
11:12:09|38984.69
11:12:10|38984.69
11:12:11|38984.68
11:12:11|38984.69
11:12:13|38984.69
11:12:14|38984.69
11:12:15|38984.69
11:12:16|38984.68
11:12:17|38984.69
11:12:18|38984.68
11:12:19|38984.69
11:12:20|38984.69
11:12:21|38984.69
11:12:22|38984.69
11:12:23|38984.68
11:12:24|38984.68
11:12:25|38984.69
11:12:26|38984.68
11:12:27|38987.22
11:12:28|38987.22
11:12:29|38987.22
11:12:30|38987.23
11:12:31|38987.22
11:12:32|38987.22
11:12:33|38989.55
11:12:34|38989.55
11:12:35|38989.56
11:12:36|38989.55
11:12:37|38989.56
11:12:38|38989.56
11:12:39|38989.55
11:12:40|38989.56
11:12:41|38988.32
11:12:42|38987.84
11:12:43|38987.85
11:12:44|38987.84
11:12:45|38987.84
11:12:46|38987.85
11:12:47|38987.84
11:12:48|38987.85
11:12:49|38987.85
11:12:50|38987.84
11:12:52|38987.84
11:12:52|38987.85
11:12:54|38987.85
11:12:55|38987.84
11:12:56|38987.84
11:12:57|38987.86
11:12:58|38987.86
11:12:59|38987.86
11:13:00|38987.86
11:13:01|39007.48
11:13:02|39009.75
11:13:04|39009.76
11:13:04|39013.8
11:13:05|39013.79
11:13:07|39013.8
11:13:09|39013.8
11:13:11|39013.8
11:13:11|39013.79
11:13:12|39013.8
11:13:14|39013.79
11:13:15|39013.8
11:13:16|39013.79
11:13:17|39013.8
11:13:18|39013.8
11:13:19|39013.79
11:13:20|39013.8
11:13:22|39023.99
11:13:22|39024.
11:13:23|39023.99
11:13:24|39024.
11:13:25|39023.99
11:13:26|39023.99
11:13:27|39024.
11:13:28|39023.99
11:13:29|39024.
11:13:30|39023.99
11:13:31|39024.
11:13:32|39024.
11:13:33|39023.99
11:13:34|39023.99
11:13:35|39023.99
11:13:36|39023.99
11:13:37|39024.
11:13:38|39024.
11:13:39|39024.
11:13:40|39024.
11:13:41|39023.99
11:13:43|39023.99
11:13:44|39023.99
11:13:45|39023.99
11:13:46|39024.
11:13:47|39023.99
11:13:47|39024.
11:13:48|39014.55
11:13:50|39014.56
11:13:51|39014.57
11:13:53|39014.56
11:13:53|39014.57
11:13:55|39014.57
11:13:57|39014.57
11:13:57|39014.56
11:13:59|39014.57
11:14:00|39014.57
11:14:01|39014.56
11:14:02|39014.57
11:14:03|39014.56
11:14:04|39014.57
11:14:05|39014.57
11:14:07|39014.57
11:14:08|39014.56
11:14:08|39014.56
11:14:11|39014.57
11:14:11|39014.56
11:14:13|39010.66
11:14:14|39010.65
11:14:15|39010.02
11:14:16|39010.01
11:14:17|39010.02
11:14:18|39010.01
11:14:19|39010.01
11:14:19|39010.01
11:14:21|39010.01
11:14:22|39010.01
11:14:23|39010.02
11:14:24|39010.01
11:14:25|39010.02
11:14:26|39010.01
11:14:27|39010.02
11:14:28|39010.02
11:14:29|39010.02
11:14:30|39010.02
11:14:31|39010.01
11:14:32|39013.72
11:14:32|39011.29
11:14:35|39011.28
11:14:35|39011.28
11:14:36|39011.28
11:14:37|39011.29
11:14:38|39011.28
11:14:39|39011.28
11:14:40|39010.01
11:14:41|39008.36
11:14:42|39008.35
11:14:43|39008.36
11:14:44|39008.36
11:14:45|39008.35
11:14:46|39008.35
11:14:47|39008.35
11:14:49|39008.35
11:14:49|39008.36
11:14:51|39008.35
11:14:52|39025.9
11:14:52|39025.9
11:14:54|39025.9
11:14:55|39028.87
11:14:57|39028.86
11:14:58|39032.
11:14:59|39031.99
11:15:00|39032.
11:15:01|39031.99
11:15:02|39032.
11:15:03|39031.99
11:15:04|39031.99
11:15:05|39031.99
11:15:06|39032.
11:15:08|39032.
11:15:09|39025.48
11:15:10|39022.53
11:15:11|39022.54
11:15:12|39022.53
11:15:13|39022.54
11:15:14|39029.94
11:15:15|39029.95
11:15:17|39033.7
11:15:18|39033.7
11:15:19|39033.7
11:15:20|39033.71
11:15:21|39033.7
11:15:22|39033.7
11:15:23|39033.71
11:15:24|39033.71
11:15:25|39033.71
11:15:26|39033.7
11:15:27|39033.71
11:15:28|39033.71
11:15:29|39033.7
11:15:30|39033.7
11:15:31|39029.79
11:15:33|39029.8
11:15:34|39029.8
11:15:35|39029.79
11:15:35|39027.21
11:15:36|39027.2
11:15:38|39027.21
11:15:39|39027.21
11:15:39|39027.2
11:15:40|39027.2
11:15:41|39027.21
11:15:42|39027.2
11:15:44|39029.63
11:15:44|39030.13
11:15:46|39030.14
11:15:46|39030.13
11:15:48|39030.14
11:15:49|39030.13
11:15:50|39033.07
11:15:52|39033.06
11:15:52|39033.07
11:15:53|39033.07
11:15:54|39033.07
11:15:56|39034.12
11:15:58|39036.49
11:15:58|39040.29
11:15:59|39048.7
11:16:01|39069.98
11:16:01|39065.58
11:16:02|39065.58
11:16:04|39065.57
11:16:04|39065.57
11:16:06|39074.71
11:16:07|39079.79
11:16:08|39085.56
11:16:09|39085.56
11:16:10|39085.55
11:16:11|39085.55
11:16:13|39085.56
11:16:14|39078.72
11:16:15|39078.71
11:16:16|39078.71
11:16:17|39078.71
11:16:18|39078.72
11:16:19|39078.71
11:16:20|39078.72
11:16:21|39082.81
11:16:22|39082.82
11:16:23|39084.85
11:16:24|39085.56
11:16:25|39085.56
11:16:26|39089.92
11:16:27|39098.
11:16:28|39107.98
11:16:29|39107.98
11:16:30|39103.55
11:16:31|39103.55
11:16:32|39103.55
11:16:33|39103.55
11:16:34|39103.55
11:16:35|39103.55
11:16:36|39090.09
11:16:37|39090.08
11:16:38|39090.08
11:16:39|39090.08
11:16:40|39083.01
11:16:41|39083.01
11:16:42|39083.01
11:16:43|39083.01
11:16:44|39083.02
11:16:45|39073.95
11:16:46|39073.95
11:16:47|39076.57
11:16:48|39076.57
11:16:49|39076.58
11:16:50|39090.22
11:16:51|39094.74
11:16:52|39082.47
11:16:53|39082.47
11:16:54|39082.47
11:16:56|39085.64
11:16:57|39085.63
11:16:59|39085.64
11:17:00|39085.64
11:17:01|39085.64
11:17:03|39085.64
11:17:04|39085.64
11:17:05|39085.63
11:17:06|39085.63
11:17:07|39085.63
11:17:07|39085.63
11:17:09|39085.5
11:17:10|39083.03
11:17:12|39083.02
11:17:12|39073.75
11:17:14|39073.37
11:17:16|39060.59
11:17:16|39060.59
11:17:17|39060.58
11:17:18|39060.59
11:17:19|39060.58
11:17:20|39060.58
11:17:21|39060.58
11:17:22|39060.58
11:17:23|39060.59
11:17:24|39060.58
11:17:25|39060.58
11:17:26|39060.59
11:17:27|39060.58
11:17:28|39060.58
11:17:29|39060.59
11:17:30|39060.58
11:17:32|39060.59
11:17:33|39060.59
11:17:35|39060.58
11:17:35|39060.58
11:17:36|39060.58
11:17:37|39060.58
11:17:38|39061.
11:17:39|39063.52
11:17:40|39069.37
11:17:41|39069.37
11:17:43|39069.37
11:17:43|39069.37
11:17:44|39069.38
11:17:45|39069.38
11:17:46|39069.38
11:17:47|39067.41
11:17:48|39067.01
11:17:49|39067.02
11:17:50|39065.46
11:17:51|39065.05
11:17:52|39065.06
11:17:53|39065.06
11:17:54|39065.06
11:17:56|39065.06
11:17:58|39065.06
11:17:59|39065.06
11:18:00|39065.06
11:18:01|39065.05
11:18:02|39065.05
11:18:04|39065.05
11:18:04|39065.05
11:18:07|39065.05
11:18:08|39065.5
11:18:09|39072.32
11:18:10|39072.32
11:18:11|39072.32
11:18:13|39074.45
11:18:13|39074.45
11:18:14|39074.44
11:18:15|39081.44
11:18:16|39081.44
11:18:17|39081.43
11:18:18|39088.36
11:18:19|39088.36
11:18:21|39085.86
11:18:23|39085.86
11:18:23|39082.94
11:18:24|39080.4
11:18:25|39080.4
11:18:27|39080.41
11:18:28|39080.41
11:18:29|39080.4
11:18:30|39078.69
11:18:31|39070.01
11:18:32|39070.01
11:18:33|39070.02
11:18:34|39070.01
11:18:35|39069.39
11:18:36|39069.4
11:18:37|39069.39
11:18:38|39065.06
11:18:39|39065.06
11:18:40|39062.31
11:18:41|39062.29
11:18:42|39062.3
11:18:43|39061.82
11:18:44|39061.82
11:18:45|39061.82
11:18:46|39061.82
11:18:47|39061.83
11:18:48|39061.83
11:18:49|39061.82
11:18:50|39064.11
11:18:51|39064.1
11:18:52|39064.1
11:18:53|39064.11
11:18:54|39064.11
11:18:55|39064.11
11:18:56|39064.1
11:18:57|39064.1
11:18:58|39064.11
11:19:00|39064.11
11:19:00|39064.11
11:19:02|39064.1
11:19:02|39064.11
11:19:04|39064.1
11:19:05|39064.11
11:19:06|39064.1
11:19:07|39064.1
11:19:08|39064.1
11:19:10|39064.1
11:19:10|39064.1
11:19:11|39064.1
11:19:12|39064.1
11:19:13|39064.1
11:19:14|39064.11
11:19:16|39064.11
11:19:18|39064.11
11:19:19|39064.11
11:19:20|39064.1
11:19:21|39064.11
11:19:22|39064.08
11:19:23|39062.38
11:19:25|39055.75
11:19:25|39052.64
11:19:27|39050.11
11:19:28|39050.11
11:19:29|39050.1
11:19:30|39050.1
11:19:31|39050.11
11:19:32|39050.1
11:19:33|39050.1
11:19:34|39050.11
11:19:35|39050.11
11:19:36|39050.11
11:19:37|39049.69
11:19:38|39049.69
11:19:40|39049.69
11:19:41|39049.69
11:19:41|39050.05
11:19:42|39050.06
11:19:44|39050.06
11:19:45|39050.05
11:19:45|39050.05
11:19:47|39061.52
11:19:47|39068.37
11:19:49|39068.37
11:19:49|39068.37
11:19:50|39068.37
11:19:51|39068.36
11:19:52|39058.6
11:19:53|39058.17
11:19:54|39058.17
11:19:55|39058.17
11:19:56|39058.17
11:19:57|39080.3
11:19:58|39078.86
11:19:59|39076.
11:20:01|39076.
11:20:03|39072.48
11:20:04|39072.48
11:20:05|39072.47
11:20:06|39072.47
11:20:07|39072.46
11:20:09|39079.47
11:20:10|39076.27
11:20:10|39074.31
11:20:12|39085.41
11:20:13|39085.4
11:20:15|39076.61
11:20:15|39070.65
11:20:16|39067.82
11:20:17|39067.81
11:20:18|39067.81
11:20:19|39067.82
11:20:20|39067.82
11:20:21|39067.82
11:20:22|39067.82
11:20:23|39067.82
11:20:24|39067.81
11:20:25|39067.81
11:20:26|39060.
11:20:27|39060.
11:20:28|39060.
11:20:29|39058.17
11:20:30|39054.91
11:20:32|39043.55
11:20:32|39046.81
11:20:34|39046.81
11:20:35|39040.
11:20:35|39039.57
11:20:37|39039.27
11:20:38|39039.27
11:20:39|39039.26
11:20:39|39039.26
11:20:41|39039.26
11:20:42|39039.27
11:20:43|39039.27
11:20:44|39039.27
11:20:45|39039.27
11:20:46|39039.27
11:20:47|39039.27
11:20:47|39039.27
11:20:49|39039.27
11:20:49|39039.27
11:20:51|39039.26
11:20:52|39039.26
11:20:52|39039.27
11:20:54|39039.27
11:20:55|39039.26
11:20:56|39039.27
11:20:57|39039.27
11:20:58|39039.26
11:21:00|39039.27
11:21:01|39039.26
11:21:03|39039.27
11:21:03|39039.27
11:21:05|39039.26
11:21:06|39039.27
11:21:07|39039.27
11:21:08|39039.27
11:21:09|39039.27
11:21:10|39039.27
11:21:11|39039.26
11:21:12|39039.27
11:21:14|39039.26
11:21:14|39039.27
11:21:16|39049.99
11:21:17|39058.96
11:21:18|39058.97
11:21:19|39058.96
11:21:20|39058.96
11:21:21|39058.96
11:21:22|39058.96
11:21:23|39058.96
11:21:24|39058.97
11:21:25|39058.97
11:21:26|39058.97
11:21:27|39058.96
11:21:28|39058.97
11:21:29|39056.03
11:21:29|39050.71
11:21:31|39048.98
11:21:31|39048.98
11:21:33|39047.37
11:21:33|39047.36
11:21:35|39047.36
11:21:37|39044.09
11:21:37|39043.74
11:21:38|39043.74
11:21:39|39043.74
11:21:40|39043.74
11:21:41|39043.74
11:21:42|39043.73
11:21:43|39043.73
11:21:44|39043.74
11:21:45|39043.73
11:21:46|39043.74
11:21:47|39043.73
11:21:49|39043.73
11:21:50|39043.73
11:21:51|39043.74
11:21:52|39043.74
11:21:53|39043.3
11:21:54|39041.64
11:21:55|39041.63
11:21:56|39041.63
11:21:57|39041.63
11:21:58|39041.64
11:22:00|39041.63
11:22:01|39041.64
11:22:02|39043.1
11:22:04|39043.09
11:22:04|39043.09
11:22:05|39043.09
11:22:06|39043.1
11:22:07|39043.1
11:22:08|39043.1
11:22:09|39043.1
11:22:10|39043.1
11:22:12|39043.09
11:22:13|39043.1
11:22:14|39043.72
11:22:15|39043.73
11:22:15|39043.73
11:22:17|39043.73
11:22:18|39043.73
11:22:19|39043.72
11:22:20|39043.73
11:22:21|39043.73
11:22:23|39043.72
11:22:23|39043.72
11:22:25|39043.73
11:22:25|39043.72
11:22:26|39043.72
11:22:27|39043.73
11:22:29|39043.72
11:22:30|39043.72
11:22:30|39043.72
11:22:32|39043.72
11:22:32|39043.72
11:22:33|39043.72
11:22:35|39043.73
11:22:36|39043.72
11:22:37|39043.72
11:22:37|39043.72
11:22:39|39041.76
11:22:39|39040.99
11:22:40|39027.56
11:22:41|39027.56
11:22:43|39027.12
11:22:44|39027.13
11:22:44|39027.12
11:22:45|39026.69
11:22:46|39026.69
11:22:47|39026.7
11:22:48|39026.7
11:22:50|39026.7
11:22:50|39026.7
11:22:52|39026.69
11:22:53|39026.69
11:22:53|39026.69
11:22:55|39026.69
11:22:55|39022.55
11:22:56|39022.54
11:22:57|39022.54
11:22:58|39022.55
11:23:00|39022.55
11:23:01|39022.55
11:23:02|39027.56
11:23:03|39034.51
11:23:04|39040.
11:23:06|39040.74
11:23:07|39040.74
11:23:08|39040.75
11:23:08|39040.74
11:23:09|39040.74
11:23:11|39040.74
11:23:12|39040.74
11:23:12|39040.74
11:23:13|39040.74
11:23:15|39040.74
11:23:16|39037.81
11:23:18|39037.81
11:23:19|39037.82
11:23:20|39037.82
11:23:21|39037.82
11:23:22|39037.4
11:23:22|39037.4
11:23:24|39037.4
11:23:25|39037.39
11:23:26|39055.11
11:23:26|39059.99
11:23:28|39064.5
11:23:28|39064.5
11:23:30|39064.51
11:23:30|39060.6
11:23:32|39060.6
11:23:32|39060.6
11:23:34|39060.59
11:23:35|39056.69
11:23:36|39056.69
11:23:37|39056.69
11:23:38|39056.7
11:23:39|39046.92
11:23:40|39046.92
11:23:41|39046.93
11:23:42|39046.92
11:23:43|39046.93
11:23:44|39046.93
11:23:45|39045.14
11:23:46|39045.14
11:23:47|39045.13
11:23:48|39045.13
11:23:49|39045.13
11:23:50|39045.14
11:23:51|39045.14
11:23:52|39043.74
11:23:53|39041.12
11:23:54|39037.84
11:23:55|39037.84
11:23:56|39037.84
11:23:57|39037.84
11:23:58|39037.41
11:23:59|39037.41
11:24:00|39036.9
11:24:01|39036.89
11:24:02|39036.9
11:24:04|39036.89
11:24:05|39036.89
11:24:06|39036.89
11:24:07|39034.46
11:24:08|39034.43
11:24:09|39034.43
11:24:10|39034.43
11:24:11|39034.42
11:24:13|39033.86
11:24:14|39033.86
11:24:14|39033.86
11:24:15|39033.86
11:24:17|39033.86
11:24:18|39033.86
11:24:19|39031.89
11:24:20|39027.99
11:24:22|39027.58
11:24:23|39027.58
11:24:23|39027.58
11:24:25|39027.58
11:24:26|39027.58
11:24:26|39027.57
11:24:28|39027.58
11:24:28|39027.58
11:24:30|39027.58
11:24:30|39027.57
11:24:32|39027.57
11:24:32|39027.58
11:24:33|39027.58
11:24:34|39027.57
11:24:36|39027.58
11:24:36|39027.58
11:24:37|39027.57
11:24:39|39027.57
11:24:40|39027.58
11:24:40|39027.58
11:24:41|39027.58
11:24:42|39027.57
11:24:43|39027.58
11:24:45|39027.57
11:24:45|39025.61
11:24:46|39025.61
11:24:48|39025.61
11:24:48|39025.61
11:24:50|39025.61
11:24:50|39025.62
11:24:51|39025.62
11:24:52|39025.62
11:24:53|39025.62
11:24:54|39025.61
11:24:55|39025.62
11:24:56|39025.62
11:24:58|39025.62
11:24:58|39025.62
11:25:00|39025.61
11:25:00|39025.62
11:25:01|39025.62
11:25:04|39025.61
11:25:05|39025.61
11:25:06|39025.57
11:25:07|39025.18
11:25:08|39025.
11:25:09|39021.7
11:25:10|39017.2
11:25:11|39017.2
11:25:12|39017.2
11:25:13|39017.2
11:25:14|39017.2
11:25:15|39021.68
11:25:16|39021.69
11:25:17|39021.69
11:25:18|39021.69
11:25:20|39025.62
11:25:21|39028.
11:25:22|39032.46
11:25:22|39032.46
11:25:24|39032.46
11:25:25|39032.45
11:25:25|39032.45
11:25:27|39032.45
11:25:27|39032.45
11:25:29|39032.46
11:25:29|39032.46
11:25:32|39032.46
11:25:32|39032.46
11:25:33|39032.46
11:25:34|39032.46
11:25:35|39032.45
11:25:36|39032.45
11:25:38|39032.46
11:25:39|39032.46
11:25:40|39032.46
11:25:41|39032.46
11:25:42|39032.46
11:25:43|39032.46
11:25:45|39032.46
11:25:46|39032.46
11:25:46|39032.46
11:25:48|39032.46
11:25:49|39032.46
11:25:49|39032.46
11:25:51|39032.45
11:25:51|39032.45
11:25:53|39032.46
11:25:53|39032.45
11:25:55|39030.5
11:25:55|39030.49
11:25:56|39029.84
11:25:58|39029.84
11:25:58|39029.84
11:25:59|39029.83
11:26:00|39029.84
11:26:01|39029.83
11:26:03|39029.83
11:26:04|39029.84
11:26:06|39037.4
11:26:06|39037.41
11:26:07|39037.4
11:26:09|39037.4
11:26:11|39037.01
11:26:12|39037.01
11:26:13|39037.02
11:26:13|39037.02
11:26:14|39037.02
11:26:16|39032.52
11:26:17|39028.66
11:26:18|39026.33
11:26:19|39026.32
11:26:20|39026.33
11:26:21|39026.33
11:26:22|39026.33
11:26:24|39026.33
11:26:25|39026.33
11:26:26|39026.33
11:26:27|39026.33
11:26:28|39026.33
11:26:29|39026.32
11:26:30|39026.33
11:26:31|39028.67
11:26:33|39032.25
11:26:34|39032.25
11:26:35|39032.24
11:26:36|39032.24
11:26:37|39032.24
11:26:38|39032.24
11:26:39|39032.24
11:26:40|39032.25
11:26:41|39032.24
11:26:42|39032.25
11:26:43|39032.25
11:26:44|39032.24
11:26:45|39030.48
11:26:46|39026.16
11:26:47|39026.
11:26:48|39026.01
11:26:50|39026.01
11:26:50|39026.
11:26:51|39026.01
11:26:52|39026.01
11:26:53|39026.
11:26:54|39026.
11:26:55|39026.01
11:26:56|39026.
11:26:57|39026.
11:26:58|39026.01
11:26:59|39026.01
11:27:00|39032.53
11:27:01|39032.53
11:27:02|39032.53
11:27:03|39032.53
11:27:05|39032.53
11:27:06|39032.53
11:27:08|39032.52
11:27:09|39032.52
11:27:11|39032.53
11:27:11|39032.53
11:27:13|39032.53
11:27:15|39032.53
11:27:15|39032.53
11:27:16|39032.53
11:27:17|39032.52
11:27:19|39032.53
11:27:21|39032.52
11:27:21|39032.53
11:27:23|39032.52
11:27:24|39032.53
11:27:25|39032.52
11:27:26|39032.53
11:27:27|39032.53
11:27:29|39032.52
11:27:30|39032.53
11:27:31|39032.52
11:27:32|39032.53
11:27:32|39032.52
11:27:33|39029.97
11:27:35|39029.6
11:27:36|39028.79
11:27:36|39028.79
11:27:38|39027.65
11:27:39|39027.64
11:27:40|39027.64
11:27:41|39027.64
11:27:42|39027.64
11:27:43|39027.65
11:27:44|39027.64
11:27:46|39027.65
11:27:47|39027.64
11:27:48|39027.64
11:27:49|39027.64
11:27:49|39027.64
11:27:51|39027.64
11:27:51|39027.65
11:27:52|39027.65
11:27:53|39027.65
11:27:54|39027.65
11:27:56|39027.65
11:27:56|39025.63
11:27:58|39025.63
11:27:59|39025.62
11:28:00|39025.63
11:28:00|39025.63
11:28:01|39025.63
11:28:02|39025.63
11:28:03|39025.63
11:28:04|39025.63
11:28:06|39025.62
11:28:07|39025.63
11:28:09|39025.62
11:28:10|39025.62
11:28:11|39025.63
11:28:12|39025.62
11:28:13|39025.61
11:28:14|39025.61
11:28:15|39025.61
11:28:16|39025.61
11:28:17|39025.61
11:28:18|39025.51
11:28:20|39025.49
11:28:21|39025.49
11:28:22|39025.49
11:28:23|39025.49
11:28:24|39025.5
11:28:25|39025.5
11:28:27|39025.49
11:28:28|39025.5
11:28:29|39025.5
11:28:30|39025.5
11:28:31|39025.5
11:28:32|39025.5
11:28:33|39025.5
11:28:34|39025.49
11:28:35|39025.49
11:28:36|39025.49
11:28:37|39025.49
11:28:38|39025.49
11:28:39|39025.49
11:28:40|39025.5
11:28:41|39025.49
11:28:42|39025.49
11:28:43|39025.5
11:28:44|39025.5
11:28:45|39025.5
11:28:46|39025.49
11:28:47|39025.5
11:28:48|39025.5
11:28:49|39025.5
11:28:50|39025.5
11:28:50|39025.49
11:28:53|39025.5
11:28:53|39025.5
11:28:54|39025.49
11:28:55|39025.49
11:28:56|39025.5
11:28:57|39025.5
11:28:59|39025.5
11:28:59|39025.49
11:29:01|39025.49
11:29:03|39025.49
11:29:03|39025.5
11:29:04|39025.49
11:29:05|39025.5
11:29:07|39036.53
11:29:08|39036.53
11:29:09|39036.52
11:29:11|39036.52
11:29:11|39036.52
11:29:12|39036.53
11:29:13|39036.53
11:29:14|39036.52
11:29:16|39036.53
11:29:16|39036.53
11:29:18|39036.52
11:29:18|39036.52
11:29:20|39037.02
11:29:20|39037.2
11:29:22|39037.2
11:29:23|39037.21
11:29:25|39040.75
11:29:25|39040.75
11:29:27|39040.75
11:29:29|39048.1
11:29:29|39048.09
11:29:30|39048.1
11:29:31|39048.1
11:29:32|39048.09
11:29:34|39048.09
11:29:35|39048.09
11:29:36|39048.09
11:29:37|39048.09
11:29:38|39048.1
11:29:39|39048.09
11:29:40|39048.09
11:29:41|39048.09
11:29:42|39048.09
11:29:44|39048.1
11:29:44|39048.1
11:29:45|39048.1
11:29:46|39048.09
11:29:47|39048.09
11:29:48|39048.1
11:29:49|39048.1
11:29:50|39048.1
11:29:51|39048.1
11:29:52|39048.09
11:29:53|39048.1
11:29:54|39045.2
11:29:55|39044.99
11:29:56|39044.99
11:29:57|39044.97
11:29:58|39044.18
11:29:59|39044.18
11:30:00|39043.79
11:30:01|39039.89
11:30:02|39039.89
11:30:03|39039.88
11:30:04|39039.88
11:30:05|39039.89
11:30:06|39044.77
11:30:08|39046.07
11:30:10|39046.06
11:30:10|39046.07
11:30:11|39046.06
11:30:12|39037.49
11:30:13|39037.35
11:30:14|39032.46
11:30:15|39032.46
11:30:16|39032.47
11:30:18|39032.47
11:30:18|39032.47
11:30:19|39032.47
11:30:20|39032.47
11:30:22|39037.35
11:30:22|39037.35
11:30:24|39037.35
11:30:25|39037.35
11:30:27|39037.36
11:30:27|39037.35
11:30:28|39037.35
11:30:29|39037.35
11:30:30|39037.35
11:30:31|39037.35
11:30:32|39037.36
11:30:33|39037.36
11:30:35|39037.35
11:30:36|39037.36
11:30:36|39037.36
11:30:38|39037.36
11:30:39|39037.35
11:30:40|39037.36
11:30:41|39037.35
11:30:42|39037.36
11:30:43|39037.35
11:30:44|39037.36
11:30:45|39037.36
11:30:46|39037.35
11:30:46|39037.35
11:30:48|39037.35
11:30:49|39037.35
11:30:49|39037.36
11:30:51|39037.35
11:30:52|39037.35
11:30:52|39037.35
11:30:54|39037.35
11:30:55|39037.36
11:30:56|39037.36
11:30:57|39037.35
11:30:58|39037.35
11:30:59|39037.36
11:31:00|39037.36
11:31:01|39037.36
11:31:02|39037.36
11:31:03|39037.36
11:31:04|39037.36
11:31:05|39037.35
11:31:06|39037.35
11:31:07|39037.35
11:31:09|39037.35
11:31:09|39036.78
11:31:11|39035.86
11:31:12|39035.85
11:31:13|39035.85
11:31:15|39035.85
11:31:16|39035.86
11:31:17|39035.85
11:31:17|39035.85
11:31:18|39035.85
11:31:20|39035.85
11:31:20|39035.85
11:31:21|39035.86
11:31:22|39035.86
11:31:23|39035.86
11:31:25|39035.86
11:31:26|39037.77
11:31:27|39042.58
11:31:27|39042.58
11:31:29|39042.58
11:31:30|39042.58
11:31:31|39042.58
11:31:32|39042.58
11:31:33|39042.58
11:31:34|39042.58
11:31:35|39042.58
11:31:36|39042.58
11:31:37|39044.42
11:31:38|39044.42
11:31:39|39044.42
11:31:40|39044.42
11:31:41|39044.42
11:31:42|39044.43
11:31:43|39044.42
11:31:44|39040.51
11:31:45|39040.05
11:31:46|39040.06
11:31:47|39032.24
11:31:48|39031.55
11:31:49|39031.53
11:31:50|39031.54
11:31:51|39031.53
11:31:52|39031.54
11:31:53|39031.53
11:31:54|39031.53
11:31:55|39031.54
11:31:56|39031.74
11:31:57|39032.54
11:31:58|39033.9
11:31:59|39033.9
11:32:00|39033.89
11:32:01|39033.89
11:32:02|39033.89
11:32:03|39033.9
11:32:04|39033.9
11:32:05|39033.9
11:32:06|39033.9
11:32:07|39033.89
11:32:08|39033.89
11:32:09|39030.79
11:32:10|39030.01
11:32:11|39030.01
11:32:12|39030.01
11:32:13|39030.01
11:32:15|39030.
11:32:16|39030.
11:32:17|39030.01
11:32:19|39034.28
11:32:20|39034.8
11:32:21|39034.81
11:32:22|39034.81
11:32:23|39034.81
11:32:25|39034.81
11:32:26|39034.8
11:32:27|39034.8
11:32:28|39034.81
11:32:29|39034.8
11:32:30|39034.8
11:32:32|39034.8
11:32:33|39034.81
11:32:33|39034.8
11:32:35|39034.81
11:32:36|39034.81
11:32:36|39034.8
11:32:37|39034.81
11:32:39|39034.8
11:32:39|39034.8
11:32:41|39034.81
11:32:42|39034.8
11:32:43|39034.81
11:32:44|39034.8
11:32:45|39034.8
11:32:46|39034.8
11:32:47|39034.81
11:32:48|39034.8
11:32:49|39034.81
11:32:50|39034.81
11:32:51|39034.81
11:32:52|39034.81
11:32:53|39034.81
11:32:54|39039.66
11:32:55|39039.66
11:32:56|39039.66
11:32:57|39039.65
11:32:58|39039.66
11:32:59|39039.66
11:33:00|39039.65
11:33:01|39039.66
11:33:02|39039.65
11:33:04|39039.66
11:33:05|39039.66
11:33:06|39039.65
11:33:07|39039.65
11:33:08|39039.65
11:33:09|39039.65
11:33:10|39039.65
11:33:12|39039.65
11:33:12|39039.66
11:33:13|39039.66
11:33:15|39039.66
11:33:15|39039.65
11:33:17|39039.66
11:33:18|39039.66
11:33:19|39039.65
11:33:21|39039.66
11:33:21|39039.65
11:33:22|39039.66
11:33:23|39039.66
11:33:24|39039.65
11:33:25|39039.65
11:33:26|39039.66
11:33:27|39034.8
11:33:28|39034.8
11:33:29|39034.8
11:33:30|39034.8
11:33:31|39034.8
11:33:32|39034.81
11:33:33|39034.8
11:33:34|39034.8
11:33:35|39034.8
11:33:36|39034.8
11:33:37|39034.8
11:33:38|39034.81
11:33:39|39034.8
11:33:40|39034.8
11:33:41|39034.8
11:33:42|39034.8
11:33:44|39034.8
11:33:45|39034.81
11:33:46|39034.81
11:33:48|39034.8
11:33:48|39034.8
11:33:49|39034.81
11:33:50|39034.8
11:33:52|39034.81
11:33:52|39034.81
11:33:54|39034.81
11:33:55|39034.81
11:33:56|39034.8
11:33:57|39034.81
11:33:58|39034.8
11:33:59|39034.8
11:33:59|39034.81
11:34:01|39034.81
11:34:02|39034.81
11:34:04|39034.81
11:34:04|39034.81
11:34:05|39034.8
11:34:06|39034.8
11:34:08|39034.81
11:34:09|39034.8
11:34:10|39034.8
11:34:11|39037.74
11:34:13|39052.99
11:34:14|39053.
11:34:16|39053.
11:34:17|39052.99
11:34:17|39052.99
11:34:19|39053.
11:34:20|39053.
11:34:21|39054.79
11:34:22|39058.84
11:34:23|39059.53
11:34:25|39061.45
11:34:25|39065.09
11:34:27|39065.09
11:34:27|39065.1
11:34:28|39065.1
11:34:30|39065.09
11:34:30|39065.1
11:34:31|39065.09
11:34:32|39065.09
11:34:34|39065.09
11:34:35|39078.29
11:34:35|39078.3
11:34:37|39078.67
11:34:37|39078.67
11:34:38|39078.68
11:34:40|39078.67
11:34:41|39078.67
11:34:42|39078.67
11:34:43|39078.68
11:34:44|39078.68
11:34:44|39078.68
11:34:45|39078.68
11:34:46|39078.68
11:34:47|39078.67
11:34:48|39078.67
11:34:49|39078.68
11:34:50|39078.67
11:34:52|39078.68
11:34:52|39078.68
11:34:54|39078.68
11:34:54|39078.68
11:34:56|39078.67
11:34:56|39078.68
11:34:58|39078.67
11:34:58|39078.68
11:34:59|39078.68
11:35:00|39078.67
11:35:02|39078.67
11:35:03|39078.68
11:35:04|39078.67
11:35:05|39072.49
11:35:06|39072.01
11:35:07|39071.84
11:35:08|39069.95
11:35:09|39064.62
11:35:11|39061.27
11:35:11|39054.46
11:35:13|39054.46
11:35:14|39054.45
11:35:15|39054.46
11:35:16|39054.46
11:35:17|39054.46
11:35:18|39054.45
11:35:19|39054.46
11:35:20|39054.45
11:35:21|39054.45
11:35:22|39054.46
11:35:23|39054.46
11:35:24|39054.45
11:35:25|39054.45
11:35:27|39054.45
11:35:28|39054.45
11:35:28|39054.46
11:35:30|39054.46
11:35:31|39054.45
11:35:32|39054.45
11:35:33|39054.45
11:35:34|39054.45
11:35:35|39054.46
11:35:37|39054.46
11:35:37|39054.46
11:35:39|39054.45
11:35:39|39054.46
11:35:40|39054.45
11:35:41|39054.45
11:35:43|39054.45
11:35:43|39054.45
11:35:44|39054.45
11:35:45|39054.46
11:35:46|39054.45
11:35:48|39054.45
11:35:48|39054.45
11:35:49|39054.45
11:35:51|39054.46
11:35:52|39054.46
11:35:53|39054.46
11:35:54|39060.3
11:35:55|39060.3
11:35:55|39060.3
11:35:57|39060.31
11:35:58|39060.3
11:35:59|39060.3
11:36:00|39060.3
11:36:01|39060.3
11:36:02|39060.31
11:36:03|39060.31
11:36:04|39060.31
11:36:05|39060.31
11:36:07|39060.31
11:36:07|39060.3
11:36:08|39060.31
11:36:10|39060.3
11:36:11|39060.31
11:36:12|39060.31
11:36:13|39060.3
11:36:15|39060.3
11:36:16|39060.3
11:36:16|39060.31
11:36:18|39060.3
11:36:20|39060.3
11:36:20|39060.3
11:36:22|39059.35
11:36:23|39059.35
11:36:24|39057.39
11:36:25|39057.38
11:36:26|39056.38
11:36:27|39054.53
11:36:28|39050.01
11:36:29|39048.76
11:36:31|39048.76
11:36:32|39048.75
11:36:34|39048.76
11:36:35|39048.76
11:36:36|39048.76
11:36:37|39048.75
11:36:38|39048.75
11:36:39|39048.76
11:36:40|39048.76
11:36:41|39048.76
11:36:42|39048.76
11:36:43|39048.76
11:36:45|39048.76
11:36:45|39048.75
11:36:46|39048.75
11:36:47|39048.75
11:36:49|39048.75
11:36:49|39048.75
11:36:50|39048.76
11:36:51|39048.76
11:36:53|39046.8
11:36:54|39042.58
11:36:55|39042.58
11:36:56|39042.58
11:36:57|39042.57
11:36:58|39042.57
11:36:59|39048.75
11:37:00|39048.74
11:37:01|39048.75
11:37:02|39048.74
11:37:03|39048.75
11:37:04|39048.75
11:37:06|39048.75
11:37:07|39048.75
11:37:07|39048.74
11:37:09|39048.74
11:37:09|39048.74
11:37:11|39048.74
11:37:12|39048.75
11:37:12|39048.75
11:37:14|39048.75
11:37:15|39048.74
11:37:16|39048.75
11:37:18|39042.89
11:37:18|39042.89
11:37:20|39042.89
11:37:21|39042.9
11:37:22|39042.89
11:37:23|39042.89
11:37:24|39039.
11:37:25|39036.62
11:37:26|39036.63
11:37:27|39036.63
11:37:28|39036.63
11:37:29|39036.63
11:37:30|39036.62
11:37:32|39036.62
11:37:33|39036.62
11:37:33|39036.63
11:37:35|39036.63
11:37:36|39041.56
11:37:36|39044.36
11:37:37|39048.33
11:37:39|39048.33
11:37:39|39048.33
11:37:41|39048.34
11:37:42|39048.33
11:37:42|39048.33
11:37:44|39048.33
11:37:45|39048.34
11:37:46|39048.34
11:37:46|39048.34
11:37:47|39048.33
11:37:49|39048.34
11:37:50|39048.34
11:37:51|39048.34
11:37:52|39048.33
11:37:53|39048.33
11:37:54|39048.33
11:37:55|39048.33
11:37:56|39048.34
11:37:57|39048.34
11:37:58|39048.33
11:37:59|39048.33
11:38:00|39048.34
11:38:01|39048.34
11:38:03|39048.34
11:38:04|39048.34
11:38:05|39044.43
11:38:06|39044.43
11:38:07|39044.43
11:38:08|39044.42
11:38:10|39044.42
11:38:11|39044.42
11:38:12|39044.43
11:38:12|39044.43
11:38:14|39044.42
11:38:15|39040.14
11:38:15|39040.15
11:38:17|39040.14
11:38:19|39040.15
11:38:19|39040.15
11:38:20|39040.15
11:38:21|39040.14
11:38:22|39040.14
11:38:23|39040.14
11:38:24|39040.14
11:38:25|39040.15
11:38:27|39040.14
11:38:27|39040.14
11:38:29|39040.15
11:38:30|39040.14
11:38:31|39040.15
11:38:32|39040.14
11:38:33|39040.14
11:38:34|39040.14
11:38:35|39040.15
11:38:36|39040.15
11:38:37|39040.15
11:38:39|39040.14
11:38:40|39040.15
11:38:41|39040.14
11:38:42|39040.15
11:38:43|39040.14
11:38:44|39040.15
11:38:45|39040.15
11:38:46|39040.15
11:38:47|39040.14
11:38:48|39040.15
11:38:49|39040.15
11:38:50|39040.15
11:38:51|39040.15
11:38:52|39040.15
11:38:53|39040.15
11:38:54|39040.15
11:38:55|39040.15
11:38:56|39040.15
11:38:56|39040.14
11:38:58|39040.15
11:38:59|39040.14
11:39:00|39040.14
11:39:01|39040.15
11:39:02|39040.15
11:39:03|39043.08
11:39:04|39045.03
11:39:05|39046.3
11:39:06|39046.31
11:39:07|39046.31
11:39:08|39046.3
11:39:09|39048.87
11:39:09|39048.87
11:39:11|39048.87
11:39:12|39048.87
11:39:13|39048.87
11:39:13|39048.88
11:39:15|39048.87
11:39:16|39048.87
11:39:17|39048.88
11:39:18|39048.88
11:39:19|39048.87
11:39:20|39048.87
11:39:22|39048.87
11:39:22|39048.87
11:39:24|39048.87
11:39:25|39048.87
11:39:25|39048.87
11:39:26|39048.88
11:39:28|39048.88
11:39:29|39048.88
11:39:30|39048.87
11:39:31|39048.87
11:39:32|39048.88
11:39:33|39048.88
11:39:35|39048.87
11:39:36|39048.87
11:39:36|39048.87
11:39:38|39048.88
11:39:38|39048.88
11:39:40|39048.87
11:39:40|39048.88
11:39:41|39048.87
11:39:43|39048.88
11:39:44|39048.88
11:39:44|39048.88
11:39:45|39048.88
11:39:46|39048.88
11:39:48|39048.87
11:39:49|39048.87
11:39:50|39048.87
11:39:51|39048.87
11:39:52|39048.88
11:39:53|39048.87
11:39:54|39048.88
11:39:55|39048.87
11:39:56|39048.87
11:39:57|39048.87
11:39:59|39048.87
11:39:59|39048.88
11:40:01|39048.88
11:40:01|39048.88
11:40:02|39048.87
11:40:04|39048.87
11:40:04|39048.87
11:40:05|39048.88
11:40:07|39048.87
11:40:07|39048.88
11:40:08|39048.87
11:40:09|39048.47
11:40:10|39048.
11:40:11|39046.04
11:40:13|39045.74
11:40:14|39045.75
11:40:14|39045.75
11:40:15|39045.75
11:40:17|39045.74
11:40:18|39045.74
11:40:19|39045.74
11:40:20|39045.74
11:40:21|39045.75
11:40:22|39045.75
11:40:23|39046.03
11:40:24|39046.04
11:40:25|39046.04
11:40:26|39046.03
11:40:27|39049.
11:40:29|39049.
11:40:30|39049.
11:40:31|39049.
11:40:32|39048.99
11:40:33|39049.
11:40:34|39049.
11:40:35|39048.99
11:40:37|39048.99
11:40:38|39048.99
11:40:39|39048.99
11:40:40|39048.99
11:40:41|39049.
11:40:42|39048.99
11:40:44|39048.99
11:40:44|39048.99
11:40:46|39048.99
11:40:46|39049.
11:40:48|39034.9
11:40:49|39034.9
11:40:50|39034.9
11:40:51|39034.9
11:40:52|39035.05
11:40:53|39039.78
11:40:54|39039.79
11:40:55|39039.79
11:40:56|39039.78
11:40:57|39039.78
11:40:58|39035.34
11:40:59|39033.94
11:41:00|39033.9
11:41:01|39033.9
11:41:02|39033.9
11:41:03|39033.91
11:41:04|39033.9
11:41:05|39033.9
11:41:06|39033.9
11:41:07|39033.9
11:41:08|39033.9
11:41:09|39033.9
11:41:10|39033.9
11:41:11|39033.91
11:41:12|39033.9
11:41:13|39033.9
11:41:14|39033.9
11:41:15|39033.9
11:41:16|39033.9
11:41:17|39033.91
11:41:18|39033.9
11:41:19|39030.
11:41:21|39028.82
11:41:22|39026.39
11:41:23|39026.38
11:41:24|39026.37
11:41:24|39026.38
11:41:26|39026.37
11:41:26|39026.37
11:41:27|39026.37
11:41:28|39026.37
11:41:29|39026.38
11:41:30|39027.61
11:41:32|39027.62
11:41:33|39027.61
11:41:34|39031.74
11:41:35|39033.54
11:41:37|39033.54
11:41:38|39033.54
11:41:39|39033.55
11:41:40|39033.55
11:41:41|39033.54
11:41:42|39033.54
11:41:43|39033.54
11:41:44|39033.54
11:41:46|39033.54
11:41:46|39033.54
11:41:48|39033.55
11:41:48|39029.62
11:41:50|39029.62
11:41:50|39029.61
11:41:51|39029.61
11:41:52|39029.62
11:41:54|39029.61
11:41:55|39029.62
11:41:56|39029.62
11:41:57|39029.61
11:41:58|39029.61
11:41:59|39029.61
11:42:00|39029.62
11:42:01|39029.62
11:42:02|39029.61
11:42:03|39029.61
11:42:04|39029.62
11:42:05|39029.61
11:42:06|39029.62
11:42:07|39029.61
11:42:08|39029.61
11:42:09|39029.62
11:42:10|39029.62
11:42:11|39029.61
11:42:12|39029.62
11:42:13|39029.61
11:42:14|39029.61
11:42:15|39029.62
11:42:16|39029.61
11:42:17|39029.61
11:42:18|39029.61
11:42:19|39029.61
11:42:20|39029.61
11:42:21|39029.62
11:42:22|39029.61
11:42:23|39029.62
11:42:24|39029.62
11:42:25|39029.61
11:42:26|39029.61
11:42:27|39029.62
11:42:28|39029.62
11:42:29|39029.62
11:42:30|39029.62
11:42:31|39029.62
11:42:33|39041.31
11:42:33|39041.31
11:42:35|39041.3
11:42:36|39041.3
11:42:37|39041.3
11:42:38|39041.31
11:42:39|39041.31
11:42:40|39041.3
11:42:41|39041.31
11:42:42|39041.3
11:42:43|39041.31
11:42:44|39041.31
11:42:45|39041.3
11:42:46|39041.31
11:42:48|39041.3
11:42:48|39041.3
11:42:50|39036.84
11:42:51|39033.49
11:42:52|39033.49
11:42:53|39033.49
11:42:54|39033.5
11:42:54|39033.49
11:42:56|39033.49
11:42:57|39033.49
11:42:59|39033.49
11:42:59|39033.5
11:43:00|39033.49
11:43:01|39033.49
11:43:02|39033.49
11:43:03|39033.5
11:43:04|39033.49
11:43:05|39033.5
11:43:07|39033.49
11:43:07|39033.5
11:43:09|39033.49
11:43:10|39033.5
11:43:11|39033.5
11:43:12|39036.47
11:43:13|39038.38
11:43:14|39038.37
11:43:15|39038.37
11:43:17|39038.37
11:43:17|39038.37
11:43:18|39032.55
11:43:19|39032.53
11:43:20|39032.52
11:43:22|39032.53
11:43:23|39032.52
11:43:24|39032.53
11:43:25|39032.52
11:43:26|39032.53
11:43:28|39032.53
11:43:29|39032.53
11:43:30|39032.53
11:43:31|39032.52
11:43:32|39032.53
11:43:34|39032.52
11:43:34|39032.53
11:43:35|39032.53
11:43:36|39032.53
11:43:37|39032.52
11:43:38|39032.9
11:43:39|39033.28
11:43:40|39033.29
11:43:41|39033.28
11:43:42|39033.28
11:43:43|39033.29
11:43:44|39033.28
11:43:45|39033.29
11:43:46|39033.29
11:43:47|39033.28
11:43:48|39033.28
11:43:49|39033.29
11:43:50|39033.29
11:43:51|39033.29
11:43:52|39033.28
11:43:53|39033.28
11:43:54|39033.29
11:43:55|39033.29
11:43:56|39033.28
11:43:57|39033.29
11:43:58|39033.29
11:43:59|39033.29
11:44:00|39033.3
11:44:01|39033.3
11:44:02|39036.53
11:44:03|39045.
11:44:04|39044.99
11:44:05|39044.99
11:44:06|39045.
11:44:07|39044.99
11:44:08|39045.
11:44:09|39044.99
11:44:10|39044.99
11:44:11|39045.
11:44:12|39045.
11:44:13|39045.
11:44:14|39044.99
11:44:16|39044.99
11:44:17|39044.99
11:44:17|39044.99
11:44:19|39045.
11:44:19|39044.99
11:44:21|39044.99
11:44:21|39045.
11:44:24|39044.99
11:44:24|39044.99
11:44:26|39044.99
11:44:26|39045.
11:44:28|39044.99
11:44:29|39044.99
11:44:31|39044.99
11:44:31|39044.99
11:44:32|39045.
11:44:33|39044.99
11:44:34|39044.99
11:44:36|39045.
11:44:38|39044.99
11:44:38|39045.
11:44:39|39044.99
11:44:40|39044.99
11:44:41|39044.99
11:44:43|39044.99
11:44:44|39045.
11:44:45|39052.81
11:44:45|39052.81
11:44:47|39052.84
11:44:47|39056.72
11:44:48|39056.72
11:44:49|39056.71
11:44:51|39056.72
11:44:52|39057.62
11:44:53|39059.53
11:44:54|39059.53
11:44:55|39059.54
11:44:56|39059.54
11:44:57|39059.54
11:44:58|39059.53
11:44:59|39059.53
11:45:00|39059.49
11:45:01|39056.76
11:45:01|39056.76
11:45:03|39056.75
11:45:04|39056.75
11:45:05|39056.75
11:45:06|39056.76
11:45:07|39056.76
11:45:08|39056.76
11:45:08|39056.76
11:45:10|39056.76
11:45:11|39056.75
11:45:13|39056.76
11:45:13|39056.75
11:45:14|39056.75
11:45:15|39056.75
11:45:16|39056.76
11:45:17|39056.76
11:45:19|39056.75
11:45:20|39056.76
11:45:21|39056.75
11:45:22|39056.76
11:45:24|39064.71
11:45:25|39064.72
11:45:26|39064.72
11:45:27|39064.72
11:45:28|39064.71
11:45:30|39064.71
11:45:31|39064.72
11:45:31|39064.72
11:45:32|39064.71
11:45:33|39064.72
11:45:35|39064.71
11:45:37|39064.71
11:45:37|39064.71
11:45:39|39064.71
11:45:40|39064.71
11:45:41|39064.72
11:45:42|39064.71
11:45:44|39064.72
11:45:44|39064.72
11:45:45|39064.74
11:45:46|39064.73
11:45:47|39064.73
11:45:48|39064.74
11:45:49|39064.74
11:45:50|39064.74
11:45:51|39061.82
11:45:52|39061.82
11:45:53|39061.82
11:45:54|39061.82
11:45:55|39061.82
11:45:56|39061.81
11:45:57|39061.82
11:45:58|39061.82
11:45:59|39061.82
11:46:00|39061.81
11:46:01|39061.81
11:46:02|39061.82
11:46:03|39061.81
11:46:04|39061.82
11:46:05|39061.81
11:46:06|39061.81
11:46:07|39061.81
11:46:08|39061.81
11:46:09|39061.81
11:46:10|39061.82
11:46:11|39061.82
11:46:12|39061.81
11:46:13|39061.82
11:46:15|39061.82
11:46:16|39061.82
11:46:17|39061.81
11:46:18|39061.81
11:46:20|39061.81
11:46:20|39061.81
11:46:21|39061.81
11:46:22|39061.81
11:46:23|39061.82
11:46:24|39061.81
11:46:26|39061.82
11:46:28|39061.81
11:46:28|39061.81
11:46:29|39061.82
11:46:30|39061.81
11:46:32|39061.82
11:46:33|39061.82
11:46:34|39061.81
11:46:35|39061.81
11:46:36|39061.82
11:46:37|39061.81
11:46:39|39061.81
11:46:39|39061.82
11:46:40|39061.82
11:46:41|39061.82
11:46:42|39061.81
11:46:43|39061.82
11:46:44|39061.81
11:46:45|39061.81
11:46:47|39061.82
11:46:48|39061.81
11:46:48|39061.81
11:46:50|39061.82
11:46:51|39061.81
11:46:53|39061.82
11:46:53|39061.82
11:46:54|39061.81
11:46:55|39061.81
11:46:57|39061.82
11:46:57|39061.81
11:46:58|39061.81
11:46:59|39061.82
11:47:00|39061.81
11:47:01|39061.81
11:47:02|39061.82
11:47:04|39061.82
11:47:05|39061.82
11:47:06|39061.81
11:47:07|39061.81
11:47:08|39061.81
11:47:09|39061.81
11:47:10|39061.81
11:47:11|39061.81
11:47:12|39061.81
11:47:13|39061.45
11:47:13|39050.
11:47:15|39047.92
11:47:16|39045.95
11:47:17|39045.85
11:47:17|39045.85
11:47:18|39045.85
11:47:19|39045.84
11:47:20|39045.84
11:47:22|39045.84
11:47:23|39045.84
11:47:24|39045.84
11:47:25|39045.84
11:47:27|39045.85
11:47:27|39045.85
11:47:28|39045.84
11:47:29|39045.85
11:47:30|39045.84
11:47:31|39045.85
11:47:32|39045.85
11:47:34|39045.84
11:47:34|39045.84
11:47:35|39045.85
11:47:36|39045.85
11:47:37|39045.84
11:47:38|39045.84
11:47:39|39045.84
11:47:41|39045.85
11:47:42|39045.85
11:47:44|39045.84
11:47:45|39045.85
11:47:46|39045.85
11:47:47|39045.85
11:47:49|39045.84
11:47:50|39045.84
11:47:50|39045.85
11:47:52|39045.84
11:47:53|39045.84
11:47:55|39045.84
11:47:55|39045.85
11:47:56|39045.84
11:47:58|39045.85
11:47:59|39045.85
11:48:00|39045.85
11:48:01|39045.85
11:48:02|39045.85
11:48:03|39045.84
11:48:05|39045.85
11:48:06|39045.84
11:48:06|39045.84
11:48:08|39041.96
11:48:09|39045.81
11:48:09|39049.75
11:48:11|39050.
11:48:12|39050.
11:48:14|39050.
11:48:15|39049.99
11:48:15|39049.99
11:48:17|39049.99
11:48:18|39049.99
11:48:19|39050.
11:48:20|39050.35
11:48:21|39050.35
11:48:21|39050.35
11:48:23|39050.36
11:48:24|39050.35
11:48:24|39050.35
11:48:26|39050.35
11:48:27|39050.35
11:48:28|39050.36
11:48:30|39050.36
11:48:31|39050.36
11:48:31|39050.36
11:48:32|39050.36
11:48:34|39050.35
11:48:35|39050.36
11:48:35|39050.35
11:48:37|39050.36
11:48:38|39050.35
11:48:39|39050.35
11:48:40|39056.58
11:48:41|39056.59
11:48:43|39056.59
11:48:44|39056.58
11:48:45|39056.58
11:48:45|39056.58
11:48:47|39056.58
11:48:47|39056.58
11:48:49|39056.58
11:48:50|39056.59
11:48:51|39056.59
11:48:52|39056.58
11:48:53|39056.58
11:48:54|39056.59
11:48:54|39056.58
11:48:56|39056.59
11:48:57|39056.58
11:48:58|39056.58
11:48:59|39056.59
11:49:00|39056.58
11:49:01|39056.59
11:49:02|39056.59
11:49:03|39056.59
11:49:03|39056.59
11:49:06|39056.59
11:49:06|39056.58
11:49:08|39056.58
11:49:09|39056.58
11:49:10|39056.59
11:49:11|39056.59
11:49:12|39056.58
11:49:13|39056.58
11:49:14|39056.59
11:49:15|39056.58
11:49:16|39056.58
11:49:17|39056.58
11:49:18|39056.58
11:49:19|39056.58
11:49:20|39055.79
11:49:21|39055.78
11:49:22|39055.78
11:49:23|39055.79
11:49:24|39055.79
11:49:25|39055.79
11:49:26|39055.78
11:49:28|39055.78
11:49:28|39040.27
11:49:29|39033.05
11:49:31|39029.98
11:49:32|39029.98
11:49:33|39029.64
11:49:34|39029.64
11:49:35|39029.64
11:49:36|39029.64
11:49:37|39026.4
11:49:37|39023.15
11:49:39|39016.73
11:49:40|39016.72
11:49:41|39016.72
11:49:42|39016.72
11:49:44|39016.72
11:49:44|39016.72
11:49:45|39016.72
11:49:46|39016.72
11:49:47|39016.73
11:49:48|39016.73
11:49:50|39016.73
11:49:51|39016.72
11:49:52|39016.73
11:49:53|39018.67
11:49:54|39019.47
11:49:55|39019.46
11:49:57|39019.46
11:49:57|39019.46
11:49:58|39019.47
11:50:00|39019.47
11:50:01|39019.46
11:50:02|39019.47
11:50:03|39019.46
11:50:05|39019.47
11:50:05|39019.47
11:50:06|39019.46
11:50:07|39019.47
11:50:08|39019.46
11:50:10|39019.46
11:50:11|39019.46
11:50:11|39019.46
11:50:12|39019.46
11:50:14|39019.46
11:50:14|39019.46
11:50:16|39019.46
11:50:17|39019.47
11:50:17|39019.46
11:50:19|39019.46
11:50:20|39019.46
11:50:20|39019.46
11:50:21|39019.46
11:50:22|39019.46
11:50:23|39019.46
11:50:24|39019.46
11:50:25|39019.46
11:50:26|39019.46
11:50:28|39019.46
11:50:29|39019.47
11:50:30|39019.46
11:50:31|39019.47
11:50:32|39019.47
11:50:33|39019.46
11:50:34|39019.46
11:50:35|39027.24
11:50:36|39028.03
11:50:37|39028.04
11:50:39|39028.04
11:50:39|39028.03
11:50:41|39028.04
11:50:43|39028.03
11:50:43|39028.03
11:50:44|39028.03
11:50:45|39028.04
11:50:47|39028.04
11:50:47|39028.04
11:50:49|39028.03
11:50:50|39028.03
11:50:52|39028.03
11:50:53|39028.03
11:50:54|39028.03
11:50:55|39028.04
11:50:56|39028.03
11:50:57|39028.03
11:50:58|39028.04
11:50:59|39028.03
11:51:00|39028.04
11:51:01|39028.03
11:51:02|39028.04
11:51:03|39024.12
11:51:04|39024.12
11:51:05|39021.2
11:51:06|39018.38
11:51:07|39016.73
11:51:08|39016.73
11:51:09|39016.54
11:51:10|39016.54
11:51:11|39016.54
11:51:12|39016.55
11:51:13|39016.54
11:51:14|39016.54
11:51:16|39016.55
11:51:16|39016.55
11:51:18|39016.54
11:51:19|39016.55
11:51:20|39016.54
11:51:21|39016.54
11:51:21|39016.55
11:51:23|39016.55
11:51:24|39016.55
11:51:25|39016.54
11:51:26|39016.54
11:51:27|39021.43
11:51:28|39025.33
11:51:29|39025.33
11:51:31|39025.33
11:51:33|39025.32
11:51:33|39025.33
11:51:34|39025.32
11:51:35|39025.32
11:51:36|39025.33
11:51:37|39025.33
11:51:38|39025.32
11:51:39|39025.32
11:51:40|39025.33
11:51:41|39025.33
11:51:42|39025.32
11:51:43|39025.
11:51:45|39024.95
11:51:47|39024.94
11:51:48|39023.95
11:51:49|39023.94
11:51:50|39023.94
11:51:52|39023.95
11:51:52|39023.95
11:51:53|39023.94
11:51:54|39023.94
11:51:55|39023.94
11:51:56|39023.94
11:51:57|39023.94
11:51:59|39023.95
11:52:00|39023.95
11:52:01|39023.94
11:52:01|39023.94
11:52:04|39023.95
11:52:04|39023.95
11:52:05|39023.94
11:52:06|39023.94
11:52:07|39023.95
11:52:08|39023.94
11:52:09|39023.95
11:52:10|39023.95
11:52:11|39023.94
11:52:12|39023.94
11:52:13|39023.94
11:52:14|39023.94
11:52:15|39023.95
11:52:16|39023.76
11:52:17|39023.76
11:52:19|39020.92
11:52:20|39020.93
11:52:20|39020.92
11:52:22|39020.92
11:52:23|39020.93
11:52:24|39020.92
11:52:25|39020.92
11:52:26|39020.92
11:52:27|39020.92
11:52:28|39020.92
11:52:29|39020.93
11:52:31|39028.14
11:52:32|39028.14
11:52:33|39028.14
11:52:34|39028.15
11:52:35|39028.14
11:52:37|39024.67
11:52:37|39024.67
11:52:39|39021.91
11:52:40|39021.91
11:52:41|39021.91
11:52:41|39021.92
11:52:42|39021.91
11:52:43|39021.91
11:52:45|39002.85
11:52:47|39002.84
11:52:48|39002.84
11:52:49|39000.95
11:52:50|39000.95
11:52:51|39000.95
11:52:52|39000.94
11:52:52|39000.94
11:52:54|39000.94
11:52:56|39000.94
11:52:56|39000.94
11:52:57|39000.95
11:52:59|39000.94
11:52:59|39000.94
11:53:01|39000.
11:53:02|39000.
11:53:03|39005.81
11:53:04|39005.81
11:53:05|39005.81
11:53:06|39005.82
11:53:07|39002.84
11:53:08|39000.22
11:53:09|39000.22
11:53:10|39000.22
11:53:11|39000.22
11:53:12|39000.22
11:53:13|39000.22
11:53:15|39000.22
11:53:16|39000.22
11:53:16|39000.22
11:53:18|39000.22
11:53:18|39000.22
11:53:20|39000.23
11:53:20|39000.23
11:53:22|39000.22
11:53:23|39000.23
11:53:24|39000.22
11:53:25|39000.22
11:53:25|39000.22
11:53:26|39000.23
11:53:27|39000.22
11:53:28|39000.22
11:53:29|39000.22
11:53:30|39000.23
11:53:31|39000.22
11:53:33|39000.22
11:53:34|39000.22
11:53:35|39000.22
11:53:36|39000.23
11:53:37|39000.22
11:53:38|39000.22
11:53:39|39000.22
11:53:41|39000.22
11:53:42|39000.22
11:53:43|39003.66
11:53:44|39003.66
11:53:45|39003.67
11:53:46|39003.66
11:53:47|39003.67
11:53:47|39003.67
11:53:49|39003.66
11:53:50|39003.66
11:53:51|39003.67
11:53:52|39003.66
11:53:53|39003.67
11:53:54|39003.67
11:53:55|39003.67
11:53:56|39003.66
11:53:58|39003.66
11:53:58|39003.67
11:53:59|39003.67
11:54:00|39003.66
11:54:01|39002.55
11:54:03|39002.55
11:54:03|39002.56
11:54:04|39003.63
11:54:05|39003.64
11:54:06|39003.64
11:54:08|39006.64
11:54:08|39016.53
11:54:09|39016.53
11:54:10|39016.52
11:54:12|39016.53
11:54:12|39016.53
11:54:14|39016.52
11:54:15|39016.53
11:54:16|39016.52
11:54:16|39021.64
11:54:18|39024.2
11:54:18|39024.21
11:54:20|39024.2
11:54:21|39024.2
11:54:21|39024.21
11:54:22|39024.21
11:54:24|39024.2
11:54:25|39024.21
11:54:25|39024.21
11:54:27|39024.21
11:54:28|39024.2
11:54:28|39016.39
11:54:29|39016.39
11:54:31|39016.4
11:54:32|39016.39
11:54:33|39018.7
11:54:34|39019.44
11:54:35|39024.19
11:54:37|39024.19
11:54:38|39023.78
11:54:38|39023.78
11:54:39|39013.84
11:54:41|39013.83
11:54:42|39013.83
11:54:42|39013.84
11:54:44|39013.83
11:54:45|39006.64
11:54:47|39002.56
11:54:47|39002.56
11:54:49|39002.56
11:54:50|39002.57
11:54:52|39002.56
11:54:52|39002.57
11:54:53|39002.56
11:54:55|39002.57
11:54:55|39002.57
11:54:56|39002.57
11:54:58|39002.57
11:54:59|39002.57
11:55:00|39002.57
11:55:01|39002.57
11:55:02|39002.25
11:55:03|39002.25
11:55:05|39002.25
11:55:06|39002.25
11:55:07|39002.24
11:55:09|39002.25
11:55:09|39002.24
11:55:11|39002.25
11:55:12|39002.24
11:55:13|39002.24
11:55:13|39002.25
11:55:14|39002.24
11:55:15|39002.25
11:55:17|39002.24
11:55:18|39002.25
11:55:19|39002.24
11:55:19|38989.47
11:55:22|38995.19
11:55:22|38995.19
11:55:23|38995.19
11:55:24|38995.19
11:55:25|38989.42
11:55:26|38989.41
11:55:27|38989.41
11:55:28|38989.41
11:55:29|38989.41
11:55:30|38989.41
11:55:31|38989.42
11:55:33|38987.46
11:55:34|38987.47
11:55:35|38987.46
11:55:36|38987.46
11:55:38|38987.47
11:55:39|38987.44
11:55:40|38979.72
11:55:41|38989.41
11:55:42|38989.42
11:55:43|38989.41
11:55:44|38989.4
11:55:45|38989.41
11:55:46|38989.41
11:55:48|38989.4
11:55:48|38989.41
11:55:49|38989.4
11:55:51|38989.41
11:55:52|38989.4
11:55:53|38989.41
11:55:53|38989.41
11:55:55|38989.4
11:55:56|38989.4
11:55:57|38989.41
11:55:57|38989.4
11:55:59|38989.41
11:56:00|38989.4
11:56:01|38989.41
11:56:03|38989.4
11:56:03|38985.99
11:56:04|38985.51
11:56:06|38985.5
11:56:06|38985.5
11:56:07|38985.51
11:56:08|38985.5
11:56:09|38985.5
11:56:11|38985.5
11:56:12|38985.5
11:56:13|38981.48
11:56:14|38985.04
11:56:15|38985.05
11:56:16|38985.04
11:56:17|38985.04
11:56:18|38985.05
11:56:19|38985.05
11:56:20|38985.05
11:56:21|38985.05
11:56:22|38985.04
11:56:23|38985.04
11:56:24|38985.04
11:56:26|38983.
11:56:26|38983.
11:56:27|38982.99
11:56:28|38986.
11:56:29|38985.99
11:56:30|38985.99
11:56:31|38986.
11:56:32|38985.99
11:56:34|38986.
11:56:35|38985.99
11:56:36|38985.99
11:56:38|38985.
11:56:38|38984.99
11:56:40|38985.
11:56:40|38984.99
11:56:42|38984.99
11:56:43|38984.99
11:56:44|38984.99
11:56:45|38984.99
11:56:45|38984.99
11:56:46|38984.99
11:56:47|38984.99
11:56:49|38984.99
11:56:50|38985.
11:56:51|38984.99
11:56:53|38985.
11:56:53|38985.
11:56:55|38985.
11:56:56|38985.
11:56:57|38985.
11:56:58|38985.
11:56:59|38984.99
11:57:00|38984.99
11:57:01|38984.99
11:57:03|38985.
11:57:04|38984.99
11:57:05|38984.99
11:57:06|38984.99
11:57:08|38984.99
11:57:09|38984.99
11:57:10|38985.
11:57:11|38984.99
11:57:12|38985.
11:57:14|38984.99
11:57:14|38984.99
11:57:16|38985.
11:57:17|38990.4
11:57:18|38994.29
11:57:19|38994.28
11:57:19|38994.28
11:57:21|38994.29
11:57:21|38994.28
11:57:23|38994.28
11:57:23|38994.29
11:57:24|38994.28
11:57:25|38988.44
11:57:26|38988.45
11:57:28|38988.44
11:57:28|38988.44
11:57:29|38986.97
11:57:30|38986.97
11:57:32|38986.98
11:57:33|38986.98
11:57:34|38986.97
11:57:35|38986.98
11:57:36|38986.98
11:57:38|38986.97
11:57:39|38986.97
11:57:39|38986.97
11:57:41|38986.97
11:57:42|38986.97
11:57:43|38986.98
11:57:45|38986.97
11:57:46|38986.99
11:57:48|38986.98
11:57:48|38986.99
11:57:50|38986.98
11:57:52|38986.98
11:57:53|38986.99
11:57:54|38986.99
11:57:55|38986.99
11:57:56|38986.98
11:57:58|38986.98
11:57:58|38986.98
11:57:59|38986.98
11:58:00|38991.35
11:58:01|38991.34
11:58:02|38991.34
11:58:03|38991.34
11:58:04|38991.35
11:58:05|38991.35
11:58:06|38991.35
11:58:07|38991.35
11:58:08|38991.34
11:58:09|38991.34
11:58:10|38991.34
11:58:11|38991.34
11:58:13|38991.34
11:58:14|38991.34
11:58:15|38991.35
11:58:16|38991.34
11:58:17|38991.35
11:58:18|38991.35
11:58:19|38991.35
11:58:20|38991.34
11:58:21|38991.34
11:58:22|38991.35
11:58:23|38991.34
11:58:24|38991.35
11:58:25|38991.35
11:58:26|38991.35
11:58:26|38991.35
11:58:28|38991.35
11:58:29|38991.35
11:58:30|38991.34
11:58:31|38991.34
11:58:32|38991.34
11:58:33|38991.35
11:58:34|38991.35
11:58:35|38991.34
11:58:37|38991.34
11:58:38|38991.34
11:58:39|38985.
11:58:41|38985.
11:58:42|38985.
11:58:42|38984.99
11:58:43|38984.99
11:58:44|38985.
11:58:45|38984.99
11:58:46|38984.99
11:58:47|38984.99
11:58:48|38985.
11:58:49|38985.
11:58:51|38985.
11:58:53|38985.
11:58:53|38984.99
11:58:54|38985.
11:58:55|38984.99
11:58:56|38985.
11:58:57|38985.
11:58:58|38985.
11:58:59|38985.
11:59:01|38985.
11:59:01|38984.99
11:59:02|38985.
11:59:04|38985.
11:59:06|38984.99
11:59:07|38984.99
11:59:08|38984.99
11:59:08|38985.
11:59:10|38985.
11:59:11|38985.
11:59:11|38984.99
11:59:13|38984.99
11:59:13|38984.99
11:59:15|38984.99
11:59:16|38984.82
11:59:16|38982.86
11:59:18|38980.92
11:59:18|38980.91
11:59:20|38980.91
11:59:21|38980.92
11:59:21|38980.91
11:59:22|38980.91
11:59:23|38980.92
11:59:24|38980.91
11:59:25|38980.92
11:59:26|38980.92
11:59:27|38980.92
11:59:28|38989.55
11:59:30|38991.32
11:59:30|38991.31
11:59:31|38991.31
11:59:32|38991.32
11:59:34|38991.32
11:59:34|38991.31
11:59:35|38991.32
11:59:37|38991.31
11:59:38|38991.32
11:59:40|38991.32
11:59:41|38991.31
11:59:41|38991.32
11:59:43|38991.32
11:59:44|38991.32
11:59:45|38996.17
11:59:46|38998.14
11:59:47|38998.54
11:59:48|38998.54
11:59:49|38998.54
11:59:50|38998.54
11:59:51|38998.54
11:59:52|38998.54
11:59:54|38998.55
11:59:55|38998.55
11:59:56|38998.54
11:59:57|38998.54
11:59:58|38998.55
11:59:58|38998.55
11:59:59|38998.55
12:00:01|38998.55
12:00:02|38998.55
12:00:03|38998.54
12:00:04|38999.99
12:00:05|39000.
12:00:05|39000.
12:00:07|39000.
12:00:08|39001.61
12:00:09|39009.96
12:00:09|39009.96
12:00:10|39013.66
12:00:11|39016.6
12:00:13|39018.74
12:00:14|39022.44
12:00:14|39022.44
12:00:16|39022.44
12:00:17|39022.44
12:00:18|39020.48
12:00:18|39020.47
12:00:19|39020.47
12:00:21|39020.47
12:00:22|39020.47
12:00:23|39027.3
12:00:24|39027.69
12:00:25|39027.7
12:00:26|39027.73
12:00:27|39035.39
12:00:28|39035.4
12:00:29|39035.4
12:00:30|39035.4
12:00:31|39035.4
12:00:32|39035.4
12:00:33|39035.39
12:00:34|39035.39
12:00:35|39035.4
12:00:36|39035.39
12:00:37|39035.4
12:00:39|39031.49
12:00:40|39031.48
12:00:41|39027.69
12:00:43|39025.73
12:00:44|39025.73
12:00:45|39025.73
12:00:46|39025.74
12:00:47|39025.74
12:00:47|39025.74
12:00:48|39025.73
12:00:50|39025.74
12:00:50|39025.74
12:00:52|39025.74
12:00:53|39016.48
12:00:54|39016.47
12:00:55|39016.48
12:00:56|39016.47
12:00:58|39016.48
12:00:58|39016.48
12:01:00|39016.47
12:01:01|39016.47
12:01:02|39010.74
12:01:03|39010.74
12:01:03|39010.
12:01:05|39003.36
12:01:06|39003.36
12:01:07|39003.36
12:01:08|39003.36
12:01:09|39003.35
12:01:10|39003.35
12:01:11|39003.35
12:01:12|39003.35
12:01:13|39003.35
12:01:14|39003.35
12:01:15|39003.35
12:01:16|39003.35
12:01:18|39003.36
12:01:18|39003.36
12:01:19|39003.36
12:01:20|39003.36
12:01:21|39003.36
12:01:22|39003.36
12:01:23|39003.36
12:01:24|39006.29
12:01:25|39007.76
12:01:26|39007.75
12:01:27|39007.76
12:01:28|39007.76
12:01:29|39007.76
12:01:30|39007.75
12:01:31|39007.75
12:01:32|39007.75
12:01:33|39007.75
12:01:34|39007.75
12:01:35|39007.75
12:01:36|39007.75
12:01:37|39007.75
12:01:39|39007.75
12:01:41|39007.76
12:01:41|39007.75
12:01:42|39010.5
12:01:43|39013.26
12:01:45|39013.26
12:01:46|39017.91
12:01:47|39019.61
12:01:48|39022.88
12:01:49|39022.87
12:01:50|39022.88
12:01:50|39022.87
12:01:52|39022.87
12:01:54|39022.48
12:01:54|39019.08
12:01:56|39019.07
12:01:56|39019.08
12:01:58|39019.07
12:02:00|39014.37
12:02:00|39014.38
12:02:01|39014.38
12:02:02|39014.38
12:02:03|39014.38
12:02:04|39014.38
12:02:05|39014.38
12:02:06|39014.37
12:02:07|39014.37
12:02:08|39014.37
12:02:09|39014.37
12:02:10|39014.37
12:02:11|39014.37
12:02:12|39014.38
12:02:13|39017.34
12:02:15|39019.3
12:02:16|39019.32
12:02:17|39020.55
12:02:18|39020.55
12:02:19|39022.87
12:02:20|39023.27
12:02:21|39025.65
12:02:22|39025.66
12:02:23|39029.56
12:02:24|39029.56
12:02:25|39029.56
12:02:26|39029.56
12:02:27|39029.57
12:02:28|39029.57
12:02:29|39029.57
12:02:30|39029.57
12:02:31|39029.57
12:02:32|39029.56
12:02:33|39029.56
12:02:34|39029.56
12:02:35|39029.56
12:02:36|39029.56
12:02:37|39026.66
12:02:38|39036.57
12:02:39|39058.5
12:02:40|39058.5
12:02:41|39058.5
12:02:42|39058.51
12:02:43|39058.5
12:02:44|39058.51
12:02:45|39047.53
12:02:46|39044.12
12:02:47|39044.13
12:02:48|39044.76
12:02:50|39044.77
12:02:51|39044.77
12:02:52|39044.78
12:02:52|39044.78
12:02:54|39044.78
12:02:55|39044.77
12:02:56|39044.78
12:02:57|39044.78
12:02:58|39044.78
12:02:59|39044.77
12:03:00|39044.78
12:03:02|39044.77
12:03:03|39044.77
12:03:04|39044.77
12:03:05|39040.82
12:03:06|39040.82
12:03:07|39040.82
12:03:07|39040.82
12:03:09|39040.82
12:03:09|39040.82
12:03:11|39040.83
12:03:12|39044.75
12:03:12|39044.77
12:03:13|39047.71
12:03:14|39057.99
12:03:16|39057.99
12:03:16|39057.99
12:03:17|39058.
12:03:18|39058.
12:03:19|39057.99
12:03:21|39057.99
12:03:22|39057.99
12:03:22|39057.99
12:03:24|39057.99
12:03:24|39057.99
12:03:26|39057.99
12:03:26|39057.99
12:03:27|39057.99
12:03:28|39058.
12:03:29|39057.99
12:03:31|39057.99
12:03:31|39058.
12:03:33|39057.99
12:03:34|39058.
12:03:34|39057.99
12:03:36|39058.
12:03:36|39061.26
12:03:37|39068.73
12:03:38|39068.74
12:03:39|39068.73
12:03:41|39068.74
12:03:42|39068.74
12:03:43|39068.74
12:03:45|39068.73
12:03:46|39068.73
12:03:46|39068.73
12:03:48|39068.73
12:03:49|39068.74
12:03:50|39068.73
12:03:52|39068.73
12:03:52|39068.73
12:03:54|39068.73
12:03:55|39068.74
12:03:56|39068.73
12:03:57|39068.73
12:03:58|39068.74
12:04:00|39068.73
12:04:01|39064.82
12:04:02|39064.82
12:04:02|39064.82
12:04:04|39064.82
12:04:05|39064.83
12:04:06|39064.82
12:04:07|39064.82
12:04:08|39064.82
12:04:09|39064.82
12:04:10|39064.82
12:04:11|39064.82
12:04:12|39064.82
12:04:13|39064.83
12:04:14|39064.83
12:04:15|39067.57
12:04:16|39067.57
12:04:17|39067.57
12:04:18|39067.56
12:04:19|39067.56
12:04:20|39067.56
12:04:21|39067.56
12:04:22|39067.56
12:04:23|39067.56
12:04:24|39067.57
12:04:25|39063.85
12:04:26|39060.84
12:04:27|39060.83
12:04:28|39060.84
12:04:29|39060.84
12:04:30|39060.83
12:04:31|39060.84
12:04:32|39060.84
12:04:33|39060.84
12:04:34|39060.84
12:04:35|39060.83
12:04:36|39060.83
12:04:37|39060.84
12:04:38|39060.88
12:04:39|39062.98
12:04:40|39062.98
12:04:41|39062.99
12:04:42|39062.99
12:04:44|39062.98
12:04:45|39062.99
12:04:45|39062.99
12:04:47|39062.98
12:04:48|39062.98
12:04:48|39062.98
12:04:49|39062.99
12:04:51|39062.99
12:04:51|39062.98
12:04:53|39062.98
12:04:54|39062.98
12:04:55|39062.99
12:04:55|39062.98
12:04:57|39062.99
12:04:58|39062.98
12:05:00|39062.99
12:05:01|39062.98
12:05:02|39062.99
12:05:03|39062.98
12:05:04|39062.98
12:05:05|39062.98
12:05:06|39062.99
12:05:07|39062.98
12:05:08|39062.98
12:05:09|39062.98
12:05:10|39061.02
12:05:10|39039.95
12:05:12|39044.62
12:05:12|39048.09
12:05:15|39048.09
12:05:15|39048.09
12:05:16|39048.09
12:05:17|39048.09
12:05:18|39048.09
12:05:20|39048.1
12:05:21|39048.09
12:05:22|39048.09
12:05:23|39048.12
12:05:23|39048.11
12:05:25|39048.12
12:05:26|39048.12
12:05:27|39048.12
12:05:28|39048.12
12:05:29|39048.11
12:05:30|39048.11
12:05:31|39048.11
12:05:32|39048.12
12:05:33|39048.11
12:05:34|39048.11
12:05:35|39048.12
12:05:36|39048.11
12:05:37|39048.12
12:05:37|39048.11
12:05:39|39048.11
12:05:40|39048.11
12:05:40|39048.12
12:05:41|39053.77
12:05:44|39058.86
12:05:45|39067.18
12:05:46|39067.17
12:05:47|39067.17
12:05:47|39067.17
12:05:49|39067.16
12:05:51|39067.17
12:05:52|39067.17
12:05:53|39067.16
12:05:53|39067.16
12:05:55|39067.16
12:05:57|39067.16
12:05:57|39067.17
12:05:59|39067.17
12:06:00|39067.16
12:06:01|39067.16
12:06:02|39067.16
12:06:03|39067.17
12:06:04|39067.16
12:06:06|39067.17
12:06:07|39067.16
12:06:08|39067.16
12:06:09|39067.16
12:06:10|39067.16
12:06:11|39067.17
12:06:12|39067.16
12:06:12|39067.17
12:06:15|39067.17
12:06:15|39067.16
12:06:16|39067.17
12:06:17|39067.16
12:06:18|39067.17
12:06:19|39067.17
12:06:20|39067.17
12:06:21|39067.16
12:06:22|39067.16
12:06:23|39067.17
12:06:24|39067.16
12:06:25|39067.16
12:06:26|39067.16
12:06:27|39067.17
12:06:28|39067.16
12:06:29|39067.16
12:06:30|39067.16
12:06:31|39084.83
12:06:32|39084.82
12:06:33|39084.82
12:06:34|39084.83
12:06:35|39084.83
12:06:36|39084.82
12:06:37|39084.82
12:06:38|39084.83
12:06:39|39084.82
12:06:40|39084.82
12:06:41|39084.83
12:06:42|39084.82
12:06:43|39084.82
12:06:45|39084.82
12:06:47|39084.82
12:06:47|39084.82
12:06:48|39084.82
12:06:49|39084.83
12:06:51|39084.83
12:06:53|39084.82
12:06:54|39084.82
12:06:55|39084.82
12:06:56|39084.81
12:06:57|39084.8
12:06:59|39084.81
12:07:00|39084.81
12:07:02|39084.81
12:07:03|39084.81
12:07:04|39084.81
12:07:05|39084.8
12:07:06|39084.8
12:07:07|39084.8
12:07:08|39084.8
12:07:10|39084.8
12:07:11|39084.81
12:07:11|39084.81
12:07:13|39084.81
12:07:14|39084.81
12:07:15|39084.81
12:07:16|39084.81
12:07:18|39084.8
12:07:19|39084.81
12:07:21|39084.8
12:07:22|39084.8
12:07:23|39084.81
12:07:23|39084.81
12:07:24|39084.81
12:07:26|39084.8
12:07:26|39084.8
12:07:27|39084.8
12:07:29|39087.3
12:07:30|39089.14
12:07:30|39089.14
12:07:32|39089.14
12:07:32|39089.14
12:07:34|39089.15
12:07:34|39089.15
12:07:35|39089.14
12:07:37|39089.15
12:07:37|39089.14
12:07:38|39089.15
12:07:40|39089.72
12:07:40|39089.91
12:07:41|39089.91
12:07:43|39089.91
12:07:44|39089.91
12:07:45|39089.91
12:07:47|39079.93
12:07:48|39076.
12:07:49|39074.16
12:07:50|39074.15
12:07:51|39074.16
12:07:52|39074.15
12:07:53|39074.16
12:07:55|39088.09
12:07:55|39089.13
12:07:57|39089.14
12:07:57|39089.13
12:07:59|39089.14
12:08:00|39089.14
12:08:00|39089.14
12:08:02|39089.13
12:08:02|39089.13
12:08:03|39085.23
12:08:05|39080.61
12:08:06|39085.23
12:08:06|39085.22
12:08:07|39072.11
12:08:09|39075.7
12:08:10|39075.7
12:08:11|39075.7
12:08:12|39075.7
12:08:13|39075.7
12:08:15|39075.7
12:08:16|39075.69
12:08:17|39075.69
12:08:19|39075.69
12:08:19|39075.69
12:08:20|39075.69
12:08:21|39075.7
12:08:22|39075.69
12:08:23|39075.69
12:08:24|39075.7
12:08:25|39075.69
12:08:26|39075.69
12:08:27|39075.69
12:08:28|39075.69
12:08:29|39075.7
12:08:30|39072.13
12:08:31|39072.12
12:08:32|39072.12
12:08:33|39072.13
12:08:34|39072.11
12:08:35|39070.24
12:08:36|39070.24
12:08:37|39070.24
12:08:38|39070.23
12:08:39|39070.23
12:08:40|39070.24
12:08:41|39070.23
12:08:42|39070.23
12:08:43|39070.23
12:08:44|39070.24
12:08:45|39070.24
12:08:46|39070.24
12:08:48|39070.24
12:08:49|39070.24
12:08:50|39070.23
12:08:51|39070.24
12:08:52|39070.24
12:08:53|39070.23
12:08:55|39070.24
12:08:55|39070.24
12:08:56|39070.24
12:08:57|39070.23
12:08:58|39070.23
12:09:00|39070.24
12:09:01|39070.23
12:09:03|39070.24
12:09:03|39065.94
12:09:04|39065.73
12:09:05|39065.73
12:09:07|39063.37
12:09:08|39063.38
12:09:08|39063.37
12:09:10|39063.37
12:09:10|39063.37
12:09:12|39063.38
12:09:13|39067.97
12:09:14|39067.97
12:09:15|39073.17
12:09:16|39078.69
12:09:18|39084.99
12:09:18|39084.99
12:09:19|39085.
12:09:21|39085.
12:09:22|39081.09
12:09:23|39079.13
12:09:24|39079.12
12:09:25|39079.12
12:09:26|39077.83
12:09:27|39077.84
12:09:28|39076.27
12:09:29|39076.27
12:09:30|39076.27
12:09:31|39076.27
12:09:32|39076.27
12:09:34|39076.28
12:09:34|39076.28
12:09:35|39076.27
12:09:36|39076.28
12:09:37|39076.27
12:09:38|39076.27
12:09:39|39076.28
12:09:40|39076.28
12:09:41|39076.27
12:09:42|39076.28
12:09:43|39078.03
12:09:45|39078.02
12:09:45|39078.02
12:09:46|39078.02
12:09:47|39078.02
12:09:49|39078.02
12:09:50|39078.03
12:09:51|39078.03
12:09:51|39078.02
12:09:53|39078.02
12:09:53|39078.03
12:09:55|39078.03
12:09:56|39078.02
12:09:57|39078.02
12:09:58|39078.02
12:09:59|39078.02
12:10:00|39078.03
12:10:01|39070.79
12:10:02|39070.65
12:10:04|39070.21
12:10:05|39070.21
12:10:06|39070.21
12:10:07|39070.22
12:10:09|39070.21
12:10:10|39070.21
12:10:11|39070.22
12:10:11|39070.22
12:10:12|39070.22
12:10:14|39070.21
12:10:15|39070.21
12:10:15|39070.21
12:10:16|39076.5
12:10:17|39086.67
12:10:18|39086.68
12:10:20|39086.68
12:10:20|39086.67
12:10:21|39086.68
12:10:22|39086.67
12:10:24|39086.68
12:10:24|39086.68
12:10:25|39086.67
12:10:26|39086.67
12:10:27|39086.68
12:10:28|39086.67
12:10:30|39086.66
12:10:32|39086.66
12:10:32|39086.66
12:10:34|39086.66
12:10:34|39086.66
12:10:36|39086.67
12:10:37|39086.66
12:10:37|39086.66
12:10:38|39086.66
12:10:39|39086.66
12:10:40|39086.67
12:10:42|39079.83
12:10:43|39079.83
12:10:44|39079.83
12:10:45|39079.83
12:10:45|39092.2
12:10:47|39092.2
12:10:48|39092.2
12:10:50|39092.21
12:10:51|39092.21
12:10:52|39092.2
12:10:53|39092.2
12:10:54|39092.21
12:10:55|39092.21
12:10:56|39092.21
12:10:58|39092.21
12:10:59|39092.2
12:10:59|39092.2
12:11:01|39092.2
12:11:02|39092.2
12:11:03|39092.2
12:11:05|39092.2
12:11:06|39092.2
12:11:07|39092.2
12:11:08|39092.2
12:11:09|39092.2
12:11:11|39092.2
12:11:11|39090.56
12:11:12|39088.29
12:11:13|39088.3
12:11:14|39085.37
12:11:15|39085.37
12:11:16|39085.36
12:11:17|39085.36
12:11:18|39085.36
12:11:19|39085.36
12:11:20|39085.37
12:11:21|39085.36
12:11:22|39085.37
12:11:23|39085.36
12:11:24|39085.36
12:11:25|39085.36
12:11:26|39085.37
12:11:27|39085.37
12:11:28|39085.37
12:11:29|39085.37
12:11:30|39085.36
12:11:31|39085.37
12:11:32|39085.36
12:11:33|39085.36
12:11:34|39085.37
12:11:35|39085.37
12:11:36|39085.36
12:11:37|39085.36
12:11:38|39085.35
12:11:39|39085.36
12:11:40|39085.36
12:11:41|39085.35
12:11:42|39085.35
12:11:43|39085.35
12:11:45|39085.35
12:11:46|39085.35
12:11:47|39085.35
12:11:47|39085.35
12:11:50|39085.35
12:11:50|39085.36
12:11:51|39085.35
12:11:52|39085.35
12:11:53|39085.35
12:11:54|39085.35
12:11:55|39085.35
12:11:57|39085.36
12:11:58|39085.36
12:11:59|39085.35
12:12:01|39085.36
12:12:02|39098.38
12:12:03|39098.38
12:12:05|39098.38
12:12:05|39098.38
12:12:06|39098.38
12:12:07|39098.38
12:12:08|39098.38
12:12:10|39096.42
12:12:11|39090.59
12:12:12|39088.2
12:12:13|39088.19
12:12:14|39088.2
12:12:15|39088.19
12:12:16|39087.79
12:12:17|39085.37
12:12:18|39085.38
12:12:19|39085.38
12:12:20|39085.38
12:12:21|39085.37
12:12:22|39085.37
12:12:23|39085.37
12:12:24|39085.37
12:12:25|39085.37
12:12:26|39085.37
12:12:27|39085.38
12:12:28|39085.37
12:12:29|39082.2
12:12:30|39076.91
12:12:31|39076.91
12:12:32|39076.92
12:12:33|39076.91
12:12:34|39076.52
12:12:35|39070.67
12:12:36|39060.84
12:12:37|39057.14
12:12:38|39054.38
12:12:39|39054.39
12:12:41|39054.39
12:12:41|39054.38
12:12:43|39054.38
12:12:44|39054.38
12:12:45|39054.38
12:12:45|39054.38
12:12:47|39054.38
12:12:48|39054.38
12:12:49|39054.39
12:12:50|39060.43
12:12:51|39060.43
12:12:52|39060.43
12:12:53|39060.42
12:12:55|39060.42
12:12:55|39060.42
12:12:56|39060.42
12:12:57|39060.42
12:12:59|39060.42
12:13:00|39060.43
12:13:01|39060.43
12:13:02|39060.42
12:13:03|39060.43
12:13:05|39060.02
12:13:05|39060.02
12:13:06|39060.03
12:13:07|39060.03
12:13:09|39060.02
12:13:10|39060.02
12:13:10|39060.03
12:13:12|39060.03
12:13:13|39060.03
12:13:14|39060.02
12:13:15|39060.02
12:13:16|39060.02
12:13:16|39060.03
12:13:17|39058.64
12:13:19|39058.63
12:13:19|39058.64
12:13:21|39058.63
12:13:22|39058.64
12:13:23|39058.64
12:13:24|39058.64
12:13:25|39058.64
12:13:26|39058.64
12:13:27|39058.64
12:13:27|39058.64
12:13:30|39058.64
12:13:30|39058.63
12:13:31|39058.64
12:13:32|39058.63
12:13:33|39058.62
12:13:34|39058.61
12:13:35|39058.24
12:13:36|39055.02
12:13:37|39058.64
12:13:38|39064.75
12:13:39|39064.75
12:13:40|39064.76
12:13:41|39064.76
12:13:42|39074.14
12:13:43|39074.14
12:13:44|39074.14
12:13:46|39074.14
12:13:46|39074.14
12:13:48|39074.13
12:13:48|39074.13
12:13:50|39074.13
12:13:51|39074.14
12:13:52|39074.14
12:13:53|39074.14
12:13:55|39074.14
12:13:55|39074.13
12:13:56|39074.14
12:13:57|39074.14
12:13:58|39074.14
12:13:59|39074.14
12:14:00|39074.14
12:14:01|39074.13
12:14:02|39074.13
12:14:03|39079.72
12:14:04|39080.
12:14:06|39079.99
12:14:07|39080.
12:14:08|39080.
12:14:08|39080.
12:14:11|39079.99
12:14:11|39085.11
12:14:12|39085.12
12:14:13|39085.11
12:14:14|39085.11
12:14:15|39085.12
12:14:16|39085.12
12:14:17|39085.11
12:14:19|39085.11
12:14:20|39085.11
12:14:21|39085.12
12:14:22|39085.11
12:14:22|39085.11
12:14:23|39085.11
12:14:25|39085.12
12:14:26|39085.12
12:14:27|39083.15
12:14:28|39082.91
12:14:29|39082.92
12:14:30|39083.31
12:14:31|39088.19
12:14:32|39088.18
12:14:32|39088.19
12:14:33|39088.19
12:14:35|39088.19
12:14:35|39088.19
12:14:37|39094.82
12:14:38|39094.82
12:14:38|39094.82
12:14:40|39094.82
12:14:40|39094.82
12:14:42|39094.83
12:14:43|39094.83
12:14:44|39094.82
12:14:44|39094.83
12:14:45|39094.83
12:14:47|39094.83
12:14:48|39094.83
12:14:48|39094.83
12:14:50|39094.83
12:14:51|39094.83
12:14:53|39094.83
12:14:54|39094.82
12:14:56|39094.82
12:14:57|39094.82
12:14:58|39094.83
12:14:59|39094.83
12:14:59|39096.88
12:15:02|39096.88
12:15:03|39096.88
12:15:03|39096.88
12:15:04|39096.88
12:15:06|39096.87
12:15:07|39096.87
12:15:08|39094.82
12:15:09|39094.83
12:15:10|39094.83
12:15:11|39093.7
12:15:12|39088.52
12:15:14|39092.08
12:15:14|39092.09
12:15:16|39092.09
12:15:16|39092.09
12:15:18|39092.95
12:15:19|39096.87
12:15:20|39099.27
12:15:20|39099.99
12:15:21|39100.
12:15:23|39105.35
12:15:24|39105.36
12:15:25|39105.36
12:15:26|39105.36
12:15:27|39105.36
12:15:28|39105.35
12:15:29|39105.35
12:15:30|39105.35
12:15:31|39105.35
12:15:32|39105.36
12:15:33|39105.36
12:15:34|39105.36
12:15:35|39105.35
12:15:36|39105.35
12:15:37|39105.36
12:15:38|39105.35
12:15:39|39105.36
12:15:40|39105.35
12:15:41|39105.36
12:15:42|39105.36
12:15:43|39105.35
12:15:44|39105.36
12:15:45|39096.86
12:15:46|39094.13
12:15:48|39094.12
12:15:48|39094.13
12:15:49|39094.13
12:15:51|39094.13
12:15:51|39094.12
12:15:52|39094.12
12:15:54|39094.1
12:15:55|39094.11
12:15:56|39094.1
12:15:57|39094.1
12:15:58|39094.1
12:15:59|39094.09
12:16:00|39090.01
12:16:01|39088.18
12:16:02|39088.18
12:16:03|39088.17
12:16:04|39088.17
12:16:06|39088.17
12:16:07|39088.17
12:16:08|39088.17
12:16:09|39088.17
12:16:10|39088.17
12:16:11|39088.18
12:16:12|39088.15
12:16:13|39083.49
12:16:14|39082.91
12:16:15|39082.91
12:16:16|39080.96
12:16:17|39080.95
12:16:18|39080.96
12:16:19|39080.95
12:16:20|39080.95
12:16:21|39080.96
12:16:22|39080.95
12:16:23|39080.95
12:16:24|39080.95
12:16:25|39080.96
12:16:26|39080.95
12:16:27|39080.96
12:16:28|39081.55
12:16:29|39088.14
12:16:30|39088.14
12:16:31|39088.14
12:16:32|39088.15
12:16:33|39088.14
12:16:34|39088.14
12:16:35|39088.15
12:16:36|39088.15
12:16:37|39103.04
12:16:38|39103.03
12:16:39|39103.03
12:16:40|39103.03
12:16:41|39103.03
12:16:42|39103.04
12:16:43|39103.04
12:16:44|39103.04
12:16:45|39103.04
12:16:46|39103.03
12:16:47|39103.04
12:16:48|39103.04
12:16:49|39103.04
12:16:50|39103.04
12:16:51|39103.04
12:16:52|39103.03
12:16:53|39103.04
12:16:55|39106.88
12:16:55|39094.87
12:16:57|39095.27
12:16:57|39095.28
12:16:59|39095.27
12:17:00|39095.28
12:17:01|39095.28
12:17:02|39100.
12:17:03|39100.
12:17:04|39100.
12:17:05|39100.
12:17:06|39106.91
12:17:07|39106.9
12:17:08|39106.9
12:17:10|39106.91
12:17:11|39106.9
12:17:12|39106.91
12:17:13|39100.48
12:17:14|39100.48
12:17:16|39101.26
12:17:18|39106.9
12:17:18|39106.9
12:17:19|39106.9
12:17:20|39116.47
12:17:21|39116.47
12:17:22|39116.47
12:17:23|39116.48
12:17:24|39116.47
12:17:25|39116.47
12:17:26|39116.47
12:17:27|39116.48
12:17:28|39114.25
12:17:29|39112.56
12:17:30|39112.56
12:17:31|39112.57
12:17:33|39112.57
12:17:34|39112.56
12:17:35|39116.93
12:17:36|39122.41
12:17:37|39122.42
12:17:38|39122.42
12:17:39|39124.31
12:17:40|39124.3
12:17:41|39124.3
12:17:42|39124.3
12:17:43|39124.3
12:17:44|39124.31
12:17:45|39124.31
12:17:46|39124.31
12:17:46|39124.3
12:17:48|39124.31
12:17:48|39124.3
12:17:50|39141.
12:17:51|39165.2
12:17:51|39180.38
12:17:54|39176.65
12:17:54|39174.09
12:17:56|39172.91
12:17:58|39175.08
12:17:59|39168.6
12:18:00|39175.08
12:18:01|39175.08
12:18:02|39213.65
12:18:02|39224.44
12:18:05|39232.37
12:18:05|39232.78
12:18:06|39241.54
12:18:07|39265.07
12:18:09|39263.72
12:18:10|39256.47
12:18:11|39245.65
12:18:11|39243.05
12:18:13|39233.24
12:18:14|39229.42
12:18:15|39220.2
12:18:16|39219.77
12:18:17|39219.78
12:18:18|39237.85
12:18:19|39248.02
12:18:20|39243.04
12:18:21|39242.11
12:18:22|39247.77
12:18:24|39257.36
12:18:24|39263.18
12:18:25|39266.5
12:18:26|39273.71
12:18:27|39273.71
12:18:28|39273.72
12:18:29|39311.
12:18:30|39309.48
12:18:31|39319.77
12:18:32|39308.87
12:18:33|39292.43
12:18:34|39273.71
12:18:35|39265.63
12:18:36|39255.8
12:18:37|39253.14
12:18:38|39268.35
12:18:39|39279.44
12:18:40|39282.98
12:18:41|39286.53
12:18:42|39284.41
12:18:43|39290.46
12:18:44|39290.45
12:18:45|39284.45
12:18:46|39280.44
12:18:47|39273.36
12:18:48|39263.17
12:18:49|39269.91
12:18:50|39269.93
12:18:51|39260.85
12:18:52|39265.26
12:18:53|39265.25
12:18:54|39265.25
12:18:55|39265.25
12:18:57|39265.24
12:18:58|39258.31
12:19:00|39258.31
12:19:00|39258.31
12:19:01|39258.3
12:19:02|39258.3
12:19:03|39255.8
12:19:04|39254.59
12:19:05|39254.59
12:19:06|39246.9
12:19:08|39244.09
12:19:09|39236.92
12:19:11|39232.88
12:19:12|39236.37
12:19:13|39236.38
12:19:14|39244.1
12:19:14|39244.09
12:19:16|39254.6
12:19:17|39251.5
12:19:18|39244.1
12:19:19|39244.11
12:19:20|39240.17
12:19:21|39239.26
12:19:22|39239.26
12:19:23|39239.26
12:19:24|39239.26
12:19:25|39239.26
12:19:26|39239.25
12:19:27|39245.83
12:19:28|39245.84
12:19:29|39245.83
12:19:30|39249.79
12:19:32|39249.78
12:19:33|39249.79
12:19:34|39249.78
12:19:35|39249.79
12:19:36|39249.78
12:19:37|39248.41
12:19:38|39244.13
12:19:39|39254.16
12:19:40|39254.15
12:19:41|39250.36
12:19:42|39250.36
12:19:43|39258.3
12:19:44|39258.3
12:19:45|39258.31
12:19:46|39258.31
12:19:47|39258.31
12:19:48|39258.3
12:19:49|39258.3
12:19:50|39258.3
12:19:51|39260.99
12:19:52|39266.48
12:19:53|39270.32
12:19:54|39277.72
12:19:55|39277.77
12:19:56|39274.35
12:19:57|39274.35
12:19:59|39267.45
12:20:00|39263.8
12:20:01|39263.3
12:20:02|39260.63
12:20:02|39252.82
12:20:03|39244.11
12:20:05|39249.98
12:20:05|39249.99
12:20:06|39249.99
12:20:08|39243.01
12:20:08|39240.01
12:20:09|39230.73
12:20:11|39236.87
12:20:11|39236.87
12:20:13|39236.87
12:20:14|39236.87
12:20:16|39236.87
12:20:16|39236.86
12:20:18|39236.86
12:20:19|39236.86
12:20:19|39236.26
12:20:20|39236.25
12:20:22|39236.25
12:20:23|39236.26
12:20:23|39239.4
12:20:25|39245.26
12:20:26|39247.66
12:20:27|39247.26
12:20:28|39239.41
12:20:30|39239.43
12:20:31|39239.42
12:20:32|39244.67
12:20:33|39247.24
12:20:34|39239.54
12:20:35|39239.53
12:20:36|39236.27
12:20:37|39236.26
12:20:38|39236.27
12:20:39|39237.22
12:20:40|39237.22
12:20:41|39245.04
12:20:42|39245.04
12:20:43|39245.04
12:20:45|39245.04
12:20:45|39245.04
12:20:46|39245.05
12:20:47|39245.04
12:20:48|39245.04
12:20:50|39245.04
12:20:51|39242.51
12:20:52|39242.51
12:20:52|39242.51
12:20:53|39242.51
12:20:55|39242.51
12:20:55|39242.52
12:20:56|39242.51
12:20:58|39242.51
12:21:00|39242.52
12:21:00|39242.52
12:21:02|39242.52
12:21:03|39238.58
12:21:04|39238.57
12:21:06|39238.57
12:21:06|39238.57
12:21:07|39238.57
12:21:08|39238.57
12:21:09|39238.58
12:21:10|39237.6
12:21:11|39242.5
12:21:12|39242.51
12:21:14|39248.38
12:21:16|39255.48
12:21:16|39256.77
12:21:17|39258.19
12:21:18|39273.94
12:21:19|39273.95
12:21:20|39273.95
12:21:22|39273.54
12:21:24|39267.81
12:21:24|39267.81
12:21:25|39265.85
12:21:26|39264.53
12:21:27|39264.52
12:21:28|39264.53
12:21:29|39264.52
12:21:30|39264.51
12:21:31|39253.8
12:21:32|39253.8
12:21:33|39248.82
12:21:34|39248.83
12:21:35|39252.02
12:21:36|39254.71
12:21:37|39263.36
12:21:38|39269.69
12:21:40|39269.7
12:21:41|39269.64
12:21:42|39265.77
12:21:43|39265.77
12:21:44|39265.77
12:21:45|39265.78
12:21:46|39265.77
12:21:47|39265.78
12:21:48|39265.78
12:21:48|39266.92
12:21:50|39266.92
12:21:51|39265.77
12:21:51|39265.78
12:21:52|39265.77
12:21:53|39265.78
12:21:55|39265.78
12:21:57|39265.77
12:21:57|39265.77
12:21:59|39265.68
12:21:59|39265.68
12:22:02|39265.69
12:22:03|39265.69
12:22:04|39265.68
12:22:05|39265.69
12:22:06|39265.68
12:22:07|39262.82
12:22:08|39262.82
12:22:09|39262.82
12:22:09|39262.81
12:22:10|39262.82
12:22:12|39262.81
12:22:12|39262.81
12:22:15|39247.96
12:22:15|39257.49
12:22:16|39265.57
12:22:17|39265.57
12:22:18|39265.57
12:22:19|39265.57
12:22:21|39265.56
12:22:23|39265.56
12:22:24|39265.57
12:22:24|39273.64
12:22:25|39273.63
12:22:27|39273.63
12:22:28|39273.64
12:22:29|39273.63
12:22:30|39273.64
12:22:31|39273.63
12:22:32|39273.64
12:22:33|39273.63
12:22:34|39273.64
12:22:35|39273.63
12:22:36|39285.47
12:22:37|39285.48
12:22:38|39293.46
12:22:39|39293.46
12:22:40|39293.46
12:22:41|39293.46
12:22:42|39293.46
12:22:43|39293.46
12:22:44|39291.49
12:22:45|39291.48
12:22:47|39291.47
12:22:47|39291.34
12:22:48|39289.79
12:22:50|39293.4
12:22:50|39293.39
12:22:51|39293.4
12:22:52|39296.63
12:22:53|39300.
12:22:54|39310.08
12:22:55|39310.66
12:22:57|39303.16
12:22:57|39303.16
12:22:59|39308.31
12:22:59|39308.31
12:23:00|39308.31
12:23:01|39308.31
12:23:02|39305.37
12:23:04|39296.65
12:23:05|39286.92
12:23:06|39286.92
12:23:07|39299.41
12:23:08|39299.42
12:23:09|39299.42
12:23:10|39299.42
12:23:11|39299.42
12:23:13|39299.41
12:23:13|39299.41
12:23:15|39286.64
12:23:16|39285.26
12:23:17|39278.98
12:23:19|39278.45
12:23:20|39278.45
12:23:21|39274.39
12:23:22|39282.97
12:23:23|39282.98
12:23:24|39282.98
12:23:26|39299.4
12:23:26|39294.77
12:23:28|39294.78
12:23:29|39294.78
12:23:30|39294.77
12:23:31|39294.77
12:23:32|39294.77
12:23:33|39291.1
12:23:33|39289.86
12:23:35|39276.39
12:23:36|39273.88
12:23:37|39273.87
12:23:38|39273.88
12:23:39|39273.87
12:23:40|39273.87
12:23:41|39273.87
12:23:42|39276.44
12:23:43|39276.44
12:23:44|39276.43
12:23:45|39287.14
12:23:46|39287.13
12:23:47|39287.13
12:23:48|39272.1
12:23:49|39275.17
12:23:50|39276.64
12:23:51|39278.75
12:23:52|39278.75
12:23:53|39278.74
12:23:54|39266.64
12:23:55|39266.64
12:23:56|39269.14
12:23:57|39269.14
12:23:58|39269.15
12:23:59|39274.64
12:24:00|39274.64
12:24:02|39274.64
12:24:02|39274.64
12:24:04|39266.64
12:24:05|39266.63
12:24:05|39266.63
12:24:07|39266.64
12:24:08|39266.63
12:24:08|39266.63
12:24:11|39262.62
12:24:11|39262.61
12:24:12|39261.62
12:24:13|39260.86
12:24:15|39258.34
12:24:16|39258.34
12:24:17|39253.19
12:24:18|39253.17
12:24:19|39250.01
12:24:21|39250.
12:24:21|39247.8
12:24:23|39247.54
12:24:24|39249.99
12:24:25|39249.99
12:24:26|39249.98
12:24:27|39240.01
12:24:27|39231.47
12:24:29|39231.46
12:24:31|39232.62
12:24:31|39234.64
12:24:32|39234.63
12:24:33|39231.58
12:24:34|39231.58
12:24:35|39225.7
12:24:37|39221.76
12:24:38|39219.
12:24:39|39217.84
12:24:40|39217.83
12:24:41|39218.59
12:24:42|39229.61
12:24:43|39229.61
12:24:44|39229.58
12:24:45|39228.07
12:24:46|39220.14
12:24:47|39220.14
12:24:48|39220.13
12:24:50|39212.26
12:24:50|39212.26
12:24:51|39212.26
12:24:52|39212.25
12:24:53|39210.98
12:24:54|39209.32
12:24:55|39208.38
12:24:56|39203.72
12:24:57|39208.01
12:24:58|39208.01
12:24:59|39203.35
12:25:01|39203.34
12:25:03|39203.34
12:25:03|39202.88
12:25:05|39200.41
12:25:06|39200.36
12:25:08|39197.54
12:25:08|39197.54
12:25:09|39197.54
12:25:10|39197.54
12:25:11|39195.58
12:25:12|39190.97
12:25:13|39190.97
12:25:14|39190.98
12:25:16|39190.97
12:25:17|39196.85
12:25:18|39198.82
12:25:19|39198.82
12:25:20|39200.
12:25:21|39208.24
12:25:22|39218.89
12:25:23|39222.99
12:25:24|39226.76
12:25:25|39229.6
12:25:26|39223.87
12:25:27|39223.87
12:25:28|39223.87
12:25:29|39223.87
12:25:30|39223.88
12:25:31|39223.88
12:25:32|39223.88
12:25:33|39223.87
12:25:34|39223.87
12:25:35|39223.87
12:25:36|39223.87
12:25:37|39223.88
12:25:39|39223.88
12:25:39|39223.88
12:25:40|39223.88
12:25:41|39223.88
12:25:43|39223.88
12:25:44|39226.83
12:25:45|39229.09
12:25:45|39229.09
12:25:46|39229.08
12:25:48|39229.09
12:25:49|39229.09
12:25:49|39229.08
12:25:50|39229.09
12:25:51|39229.08
12:25:52|39229.08
12:25:53|39229.08
12:25:54|39229.09
12:25:55|39229.09
12:25:56|39229.09
12:25:57|39229.08
12:25:58|39229.08
12:26:00|39229.08
12:26:01|39229.09
12:26:01|39227.12
12:26:02|39225.14
12:26:03|39213.76
12:26:04|39211.12
12:26:06|39211.12
12:26:07|39211.12
12:26:08|39211.12
12:26:10|39221.29
12:26:10|39221.29
12:26:11|39221.29
12:26:12|39221.29
12:26:14|39221.29
12:26:15|39221.29
12:26:16|39221.28
12:26:17|39221.27
12:26:19|39221.27
12:26:19|39221.26
12:26:21|39221.26
12:26:22|39221.26
12:26:23|39221.27
12:26:24|39221.01
12:26:26|39220.99
12:26:27|39211.5
12:26:27|39211.49
12:26:29|39211.49
12:26:30|39211.49
12:26:30|39211.5
12:26:31|39212.28
12:26:32|39212.26
12:26:34|39212.26
12:26:34|39212.25
12:26:36|39211.13
12:26:36|39203.34
12:26:37|39203.34
12:26:39|39203.35
12:26:40|39209.49
12:26:41|39209.49
12:26:42|39213.11
12:26:43|39219.87
12:26:44|39219.88
12:26:45|39219.88
12:26:46|39219.87
12:26:47|39219.88
12:26:48|39219.87
12:26:49|39217.9
12:26:50|39212.27
12:26:51|39210.29
12:26:52|39210.3
12:26:53|39210.3
12:26:54|39210.29
12:26:55|39210.3
12:26:56|39210.29
12:26:57|39210.29
12:26:58|39210.3
12:26:59|39210.3
12:27:00|39210.29
12:27:01|39210.3
12:27:02|39210.3
12:27:03|39210.3
12:27:04|39210.3
12:27:06|39210.3
12:27:07|39210.3
12:27:07|39210.29
12:27:09|39210.29
12:27:09|39208.3
12:27:10|39207.55
12:27:12|39205.
12:27:13|39207.59
12:27:14|39217.15
12:27:14|39219.12
12:27:15|39219.11
12:27:17|39219.12
12:27:18|39219.12
12:27:19|39219.12
12:27:21|39219.12
12:27:22|39219.12
12:27:23|39217.14
12:27:25|39213.25
12:27:25|39211.34
12:27:26|39206.55
12:27:28|39205.39
12:27:29|39208.27
12:27:29|39211.67
12:27:30|39214.99
12:27:31|39218.98
12:27:33|39217.42
12:27:33|39217.42
12:27:35|39217.41
12:27:36|39217.42
12:27:37|39217.41
12:27:38|39215.45
12:27:40|39213.48
12:27:41|39210.29
12:27:42|39210.29
12:27:43|39208.34
12:27:44|39208.26
12:27:44|39207.29
12:27:45|39207.3
12:27:47|39207.29
12:27:48|39207.3
12:27:49|39207.3
12:27:50|39205.38
12:27:51|39205.39
12:27:52|39205.39
12:27:53|39205.39
12:27:54|39201.45
12:27:55|39199.43
12:27:56|39199.43
12:27:57|39199.43
12:27:58|39199.43
12:27:59|39199.42
12:28:00|39199.43
12:28:01|39192.69
12:28:02|39193.58
12:28:03|39193.57
12:28:04|39193.57
12:28:06|39193.58
12:28:07|39194.09
12:28:08|39199.2
12:28:10|39199.2
12:28:10|39199.19
12:28:12|39199.19
12:28:13|39205.29
12:28:14|39211.02
12:28:15|39213.23
12:28:16|39220.22
12:28:17|39220.21
12:28:18|39220.21
12:28:20|39214.34
12:28:20|39214.34
12:28:22|39214.34
12:28:22|39214.34
12:28:24|39214.33
12:28:25|39207.05
12:28:26|39207.05
12:28:27|39207.06
12:28:28|39207.06
12:28:29|39212.29
12:28:30|39217.09
12:28:31|39219.51
12:28:33|39219.52
12:28:33|39219.52
12:28:34|39219.51
12:28:36|39219.51
12:28:36|39215.59
12:28:37|39212.28
12:28:39|39207.06
12:28:40|39207.07
12:28:41|39207.06
12:28:41|39207.06
12:28:43|39207.07
12:28:44|39207.06
12:28:45|39207.06
12:28:46|39207.06
12:28:47|39207.07
12:28:48|39207.06
12:28:49|39207.07
12:28:50|39207.07
12:28:51|39207.07
12:28:52|39207.07
12:28:54|39207.06
12:28:55|39207.07
12:28:55|39207.07
12:28:57|39207.06
12:28:58|39207.06
12:28:59|39207.07
12:28:59|39207.07
12:29:01|39218.83
12:29:02|39219.93
12:29:03|39219.93
12:29:04|39219.94
12:29:06|39219.94
12:29:07|39219.93
12:29:08|39219.93
12:29:09|39219.93
12:29:09|39219.94
12:29:11|39219.94
12:29:12|39219.94
12:29:13|39219.94
12:29:14|39229.19
12:29:16|39229.19
12:29:16|39228.39
12:29:17|39228.39
12:29:18|39228.38
12:29:19|39228.38
12:29:21|39228.38
12:29:22|39228.38
12:29:24|39228.39
12:29:24|39228.38
12:29:25|39230.72
12:29:26|39230.72
12:29:27|39230.72
12:29:28|39228.76
12:29:29|39228.75
12:29:30|39220.91
12:29:32|39217.
12:29:33|39217.
12:29:34|39216.99
12:29:35|39217.
12:29:36|39217.
12:29:37|39216.99
12:29:39|39217.
12:29:39|39217.
12:29:41|39217.
12:29:41|39217.
12:29:43|39217.03
12:29:44|39217.03
12:29:44|39217.03
12:29:45|39217.02
12:29:47|39217.02
12:29:47|39217.03
12:29:49|39217.03
12:29:50|39217.02
12:29:51|39217.49
12:29:52|39219.75
12:29:52|39220.5
12:29:53|39220.5
12:29:55|39220.49
12:29:56|39220.5
12:29:57|39220.49
12:29:58|39220.49
12:29:59|39220.5
12:30:00|39220.49
12:30:01|39220.5
12:30:02|39220.5
12:30:03|39220.49
12:30:04|39220.5
12:30:05|39220.49
12:30:06|39220.95
12:30:08|39224.81
12:30:08|39225.47
12:30:09|39226.9
12:30:11|39226.89
12:30:12|39226.9
12:30:13|39226.89
12:30:14|39226.9
12:30:16|39230.54
12:30:16|39232.94
12:30:18|39242.28
12:30:18|39242.28
12:30:20|39242.28
12:30:21|39242.29
12:30:23|39242.26
12:30:24|39242.26
12:30:25|39233.54
12:30:26|39228.9
12:30:27|39223.93
12:30:27|39219.5
12:30:30|39211.11
12:30:30|39211.09
12:30:32|39211.09
12:30:32|39211.1
12:30:33|39208.19
12:30:34|39208.19
12:30:35|39208.19
12:30:36|39208.18
12:30:37|39208.19
12:30:38|39208.18
12:30:39|39208.19
12:30:40|39208.19
12:30:41|39208.19
12:30:42|39208.18
12:30:43|39208.18
12:30:44|39208.19
12:30:45|39208.19
12:30:46|39208.19
12:30:47|39208.18
12:30:48|39208.18
12:30:50|39208.18
12:30:50|39208.19
12:30:51|39208.19
12:30:52|39208.18
12:30:53|39206.21
12:30:54|39206.22
12:30:55|39206.21
12:30:56|39206.21
12:30:57|39206.21
12:30:58|39200.62
12:30:59|39200.62
12:31:00|39195.11
12:31:01|39191.99
12:31:02|39192.
12:31:04|39191.26
12:31:05|39191.26
12:31:06|39191.26
12:31:07|39191.26
12:31:08|39191.26
12:31:10|39191.25
12:31:11|39186.67
12:31:12|39186.66
12:31:13|39186.66
12:31:14|39186.66
12:31:15|39186.66
12:31:16|39186.67
12:31:17|39186.66
12:31:18|39186.67
12:31:19|39186.67
12:31:20|39186.67
12:31:21|39186.66
12:31:22|39186.66
12:31:23|39186.66
12:31:25|39186.66
12:31:25|39190.08
12:31:27|39192.56
12:31:27|39193.93
12:31:29|39193.92
12:31:29|39193.93
12:31:31|39193.92
12:31:32|39193.92
12:31:32|39193.92
12:31:34|39193.93
12:31:35|39193.92
12:31:36|39193.93
12:31:37|39193.93
12:31:38|39193.92
12:31:39|39193.93
12:31:40|39193.92
12:31:41|39193.92
12:31:42|39193.93
12:31:43|39193.92
12:31:44|39193.93
12:31:45|39205.68
12:31:46|39205.69
12:31:47|39209.72
12:31:48|39209.71
12:31:49|39209.72
12:31:50|39207.76
12:31:51|39203.53
12:31:52|39203.53
12:31:53|39203.53
12:31:54|39203.53
12:31:55|39210.
12:31:56|39212.72
12:31:57|39212.73
12:31:58|39212.72
12:31:59|39206.49
12:32:00|39203.42
12:32:01|39203.42
12:32:02|39211.59
12:32:03|39211.58
12:32:04|39211.59
12:32:05|39211.58
12:32:06|39211.58
12:32:07|39211.59
12:32:08|39211.59
12:32:09|39215.67
12:32:10|39215.67
12:32:12|39215.68
12:32:12|39215.68
12:32:14|39215.68
12:32:14|39215.69
12:32:16|39215.68
12:32:18|39215.68
12:32:18|39215.69
12:32:20|39215.68
12:32:20|39208.13
12:32:21|39208.13
12:32:23|39208.12
12:32:25|39208.12
12:32:26|39208.13
12:32:27|39208.12
12:32:27|39208.12
12:32:29|39208.12
12:32:29|39208.12
12:32:31|39205.18
12:32:32|39201.17
12:32:33|39201.16
12:32:33|39201.17
12:32:34|39201.16
12:32:35|39201.16
12:32:36|39201.17
12:32:38|39201.16
12:32:38|39201.17
12:32:39|39201.16
12:32:40|39201.16
12:32:42|39201.17
12:32:43|39201.17
12:32:44|39201.16
12:32:44|39201.16
12:32:45|39201.17
12:32:47|39201.17
12:32:48|39201.16
12:32:50|39201.16
12:32:50|39201.17
12:32:51|39201.16
12:32:52|39201.16
12:32:53|39201.16
12:32:54|39201.17
12:32:55|39206.82
12:32:56|39212.72
12:32:57|39214.83
12:32:58|39214.83
12:32:59|39214.82
12:33:00|39214.82
12:33:01|39214.82
12:33:02|39214.82
12:33:03|39214.82
12:33:04|39214.82
12:33:05|39214.83
12:33:06|39225.2
12:33:07|39229.38
12:33:08|39234.37
12:33:09|39234.36
12:33:11|39235.77
12:33:12|39236.88
12:33:14|39236.88
12:33:14|39236.88
12:33:15|39236.36
12:33:17|39236.37
12:33:18|39236.36
12:33:18|39236.35
12:33:20|39236.35
12:33:21|39236.34
12:33:22|39236.35
12:33:22|39236.37
12:33:24|39236.88
12:33:24|39242.27
12:33:25|39242.27
12:33:27|39251.7
12:33:27|39254.05
12:33:29|39258.17
12:33:30|39249.
12:33:31|39248.99
12:33:32|39249.
12:33:34|39248.99
12:33:34|39249.
12:33:36|39249.
12:33:37|39249.
12:33:37|39249.
12:33:38|39248.99
12:33:39|39249.
12:33:41|39249.
12:33:42|39247.16
12:33:43|39242.51
12:33:44|39242.51
12:33:45|39242.52
12:33:46|39244.05
12:33:47|39248.99
12:33:48|39249.
12:33:50|39249.
12:33:51|39248.99
12:33:51|39249.
12:33:52|39248.99
12:33:53|39248.99
12:33:54|39248.99
12:33:55|39249.
12:33:57|39248.99
12:33:58|39249.
12:33:59|39248.98
12:34:00|39244.08
12:34:01|39244.07
12:34:02|39244.08
12:34:03|39248.69
12:34:04|39249.96
12:34:05|39258.16
12:34:06|39269.15
12:34:07|39274.38
12:34:08|39274.38
12:34:09|39274.38
12:34:10|39268.48
12:34:11|39268.48
12:34:12|39265.71
12:34:14|39260.62
12:34:14|39260.62
12:34:16|39260.61
12:34:17|39268.1
12:34:18|39268.1
12:34:19|39268.11
12:34:20|39268.1
12:34:21|39268.08
12:34:22|39260.22
12:34:23|39257.4
12:34:24|39252.47
12:34:25|39249.55
12:34:26|39249.55
12:34:28|39249.96
12:34:29|39254.03
12:34:30|39254.03
12:34:32|39254.04
12:34:33|39254.04
12:34:34|39265.82
12:34:35|39266.32
12:34:36|39267.71
12:34:37|39267.72
12:34:38|39267.71
12:34:39|39267.71
12:34:40|39267.71
12:34:41|39267.71
12:34:42|39267.72
12:34:43|39267.72
12:34:43|39267.72
12:34:45|39267.71
12:34:46|39267.71
12:34:47|39267.72
12:34:48|39273.49
12:34:49|39273.47
12:34:49|39269.78
12:34:51|39269.78
12:34:52|39269.78
12:34:53|39269.79
12:34:54|39269.79
12:34:55|39269.79
12:34:55|39269.79
12:34:57|39269.79
12:34:58|39269.78
12:34:59|39269.78
12:35:00|39271.74
12:35:01|39267.07
12:35:02|39267.08
12:35:03|39267.08
12:35:04|39267.08
12:35:05|39267.08
12:35:06|39267.07
12:35:07|39261.93
12:35:08|39261.93
12:35:09|39261.93
12:35:10|39264.86
12:35:11|39269.77
12:35:13|39265.21
12:35:13|39265.26
12:35:14|39269.78
12:35:16|39269.78
12:35:17|39272.87
12:35:18|39286.92
12:35:20|39297.98
12:35:20|39297.99
12:35:21|39298.02
12:35:22|39300.
12:35:23|39299.99
12:35:24|39299.97
12:35:25|39299.17
12:35:26|39302.57
12:35:28|39310.65
12:35:30|39318.29
12:35:30|39318.3
12:35:31|39322.97
12:35:32|39331.65
12:35:33|39361.01
12:35:34|39378.78
12:35:35|39368.79
12:35:36|39382.49
12:35:37|39362.08
12:35:38|39359.5
12:35:39|39359.51
12:35:40|39370.03
12:35:41|39377.39
12:35:42|39356.97
12:35:43|39347.52
12:35:44|39335.61
12:35:45|39332.77
12:35:46|39339.61
12:35:47|39335.19
12:35:48|39341.59
12:35:50|39344.58
12:35:51|39337.94
12:35:52|39337.93
12:35:53|39345.92
12:35:54|39337.06
12:35:55|39337.06
12:35:56|39337.06
12:35:57|39337.06
12:35:58|39337.06
12:35:59|39337.06
12:36:00|39337.07
12:36:00|39337.07
12:36:02|39345.93
12:36:03|39341.
12:36:04|39345.92
12:36:05|39345.92
12:36:05|39345.93
12:36:08|39345.93
12:36:09|39345.93
12:36:10|39347.9
12:36:11|39347.9
12:36:12|39349.86
12:36:14|39349.11
12:36:14|39340.
12:36:16|39332.68
12:36:18|39332.68
12:36:18|39332.68
12:36:21|39317.33
12:36:21|39306.2
12:36:22|39300.
12:36:23|39300.
12:36:24|39302.77
12:36:25|39302.76
12:36:26|39288.
12:36:27|39288.
12:36:28|39288.
12:36:29|39287.99
12:36:30|39288.
12:36:31|39287.99
12:36:32|39293.89
12:36:33|39293.88
12:36:35|39291.64
12:36:36|39291.65
12:36:38|39288.
12:36:38|39288.01
12:36:39|39291.65
12:36:40|39291.64
12:36:41|39291.64
12:36:42|39298.96
12:36:43|39298.95
12:36:44|39302.51
12:36:45|39302.52
12:36:46|39302.52
12:36:47|39304.76
12:36:48|39304.77
12:36:49|39304.76
12:36:50|39304.76
12:36:51|39304.77
12:36:52|39308.06
12:36:53|39302.52
12:36:54|39304.02
12:36:55|39302.16
12:36:56|39296.15
12:36:57|39296.16
12:36:58|39296.15
12:36:59|39296.15
12:37:00|39304.03
12:37:02|39304.03
12:37:02|39304.02
12:37:04|39297.94
12:37:05|39297.94
12:37:05|39297.94
12:37:07|39297.93
12:37:08|39301.07
12:37:09|39301.07
12:37:10|39301.06
12:37:11|39301.06
12:37:11|39301.06
12:37:13|39301.07
12:37:14|39301.07
12:37:15|39301.07
12:37:17|39296.15
12:37:17|39294.61
12:37:18|39290.17
12:37:19|39285.05
12:37:20|39284.56
12:37:21|39282.8
12:37:22|39288.5
12:37:23|39288.5
12:37:24|39284.58
12:37:25|39281.61
12:37:26|39278.06
12:37:28|39280.13
12:37:29|39280.14
12:37:30|39280.14
12:37:32|39280.13
12:37:32|39280.14
12:37:33|39280.13
12:37:34|39270.01
12:37:35|39266.86
12:37:36|39266.85
12:37:38|39266.85
12:37:40|39266.86
12:37:40|39266.85
12:37:41|39266.85
12:37:43|39266.86
12:37:45|39266.86
12:37:46|39266.86
12:37:46|39266.85
12:37:48|39266.86
12:37:49|39266.85
12:37:49|39266.86
12:37:50|39263.79
12:37:51|39261.99
12:37:53|39260.63
12:37:54|39260.63
12:37:55|39260.63
12:37:55|39260.63
12:37:56|39260.63
12:37:57|39260.62
12:37:59|39260.62
12:38:00|39259.88
12:38:01|39259.87
12:38:02|39258.8
12:38:03|39258.81
12:38:04|39258.8
12:38:05|39258.8
12:38:06|39253.2
12:38:07|39252.98
12:38:08|39252.97
12:38:09|39252.98
12:38:10|39252.97
12:38:11|39258.7
12:38:12|39262.82
12:38:13|39263.64
12:38:14|39264.76
12:38:15|39275.29
12:38:16|39281.61
12:38:18|39292.3
12:38:19|39292.31
12:38:20|39292.31
12:38:21|39292.3
12:38:23|39289.86
12:38:23|39288.37
12:38:24|39286.42
12:38:25|39284.03
12:38:26|39283.46
12:38:28|39257.13
12:38:29|39257.77
12:38:31|39257.28
12:38:31|39260.43
12:38:32|39260.43
12:38:34|39260.44
12:38:34|39260.43
12:38:36|39260.43
12:38:36|39274.02
12:38:38|39274.01
12:38:38|39274.01
12:38:39|39274.02
12:38:41|39274.01
12:38:41|39281.87
12:38:42|39281.87
12:38:44|39275.97
12:38:45|39274.02
12:38:45|39272.6
12:38:47|39276.69
12:38:48|39276.69
12:38:48|39276.68
12:38:50|39281.5
12:38:51|39281.5
12:38:52|39281.5
12:38:54|39281.5
12:38:55|39281.5
12:38:56|39281.49
12:38:57|39281.49
12:38:58|39281.5
12:38:59|39281.5
12:39:00|39281.49
12:39:01|39281.91
12:39:02|39283.93
12:39:03|39292.99
12:39:04|39292.99
12:39:05|39292.99
12:39:06|39293.
12:39:07|39292.99
12:39:08|39293.29
12:39:09|39297.55
12:39:10|39300.
12:39:11|39299.99
12:39:12|39296.06
12:39:13|39295.58
12:39:14|39295.58
12:39:15|39305.59
12:39:17|39306.98
12:39:18|39306.98
12:39:19|39306.98
12:39:20|39306.98
12:39:21|39306.98
12:39:22|39306.98
12:39:23|39306.97
12:39:24|39306.97
12:39:25|39306.97
12:39:27|39305.18
12:39:28|39302.69
12:39:28|39300.01
12:39:30|39293.61
12:39:31|39293.61
12:39:32|39293.61
12:39:34|39296.97
12:39:34|39296.96
12:39:36|39296.97
12:39:38|39296.97
12:39:39|39296.97
12:39:40|39296.96
12:39:41|39296.97
12:39:42|39296.97
12:39:42|39296.96
12:39:45|39296.97
12:39:45|39293.3
12:39:46|39287.24
12:39:47|39284.75
12:39:48|39283.29
12:39:49|39280.47
12:39:50|39278.54
12:39:51|39278.54
12:39:52|39278.55
12:39:53|39278.52
12:39:54|39272.15
12:39:55|39271.44
12:39:56|39271.44
12:39:57|39271.44
12:39:59|39271.44
12:40:00|39271.43
12:40:01|39271.94
12:40:02|39268.53
12:40:03|39268.53
12:40:04|39268.52
12:40:05|39264.43
12:40:06|39264.43
12:40:07|39267.65
12:40:08|39271.94
12:40:09|39271.94
12:40:10|39271.94
12:40:11|39271.93
12:40:12|39271.93
12:40:13|39271.94
12:40:13|39271.93
12:40:15|39271.93
12:40:17|39271.94
12:40:17|39271.93
12:40:19|39271.93
12:40:20|39271.93
12:40:21|39271.93
12:40:22|39271.93
12:40:23|39271.93
12:40:23|39271.93
12:40:26|39271.93
12:40:26|39271.93
12:40:27|39271.94
12:40:28|39271.93
12:40:29|39271.93
12:40:31|39271.93
12:40:31|39271.94
12:40:33|39271.94
12:40:35|39271.94
12:40:35|39271.93
12:40:36|39271.93
12:40:38|39271.94
12:40:38|39271.94
12:40:40|39271.94
12:40:41|39271.94
12:40:42|39271.93
12:40:42|39271.93
12:40:44|39271.94
12:40:45|39271.94
12:40:46|39271.94
12:40:47|39271.94
12:40:48|39271.94
12:40:49|39271.93
12:40:50|39271.94
12:40:51|39271.94
12:40:52|39271.93
12:40:53|39271.94
12:40:54|39271.94
12:40:56|39271.94
12:40:56|39271.93
12:40:57|39271.94
12:40:58|39271.94
12:40:59|39271.93
12:41:00|39271.94
12:41:01|39266.43
12:41:02|39266.43
12:41:03|39266.43
12:41:04|39266.43
12:41:05|39266.42
12:41:07|39271.33
12:41:08|39271.33
12:41:09|39271.34
12:41:11|39271.34
12:41:11|39271.33
12:41:12|39271.33
12:41:13|39271.34
12:41:14|39271.33
12:41:15|39271.34
12:41:16|39271.33
12:41:17|39271.34
12:41:18|39264.4
12:41:19|39263.14
12:41:21|39263.14
12:41:22|39261.18
12:41:24|39261.18
12:41:24|39268.05
12:41:26|39288.76
12:41:26|39288.77
12:41:28|39288.77
12:41:29|39288.76
12:41:30|39288.76
12:41:30|39288.76
12:41:32|39286.83
12:41:33|39283.46
12:41:34|39281.38
12:41:35|39279.24
12:41:36|39278.25
12:41:37|39278.26
12:41:38|39283.88
12:41:39|39291.03
12:41:40|39295.24
12:41:41|39296.97
12:41:42|39296.97
12:41:43|39296.97
12:41:44|39296.97
12:41:45|39296.97
12:41:46|39296.97
12:41:47|39294.99
12:41:48|39294.99
12:41:49|39294.99
12:41:50|39294.99
12:41:51|39295.
12:41:52|39295.
12:41:53|39295.
12:41:54|39295.
12:41:56|39294.99
12:41:57|39294.99
12:41:57|39294.99
12:41:58|39295.
12:41:59|39295.
12:42:01|39294.99
12:42:01|39295.
12:42:02|39294.99
12:42:04|39295.
12:42:05|39295.
12:42:07|39294.99
12:42:08|39295.
12:42:09|39297.46
12:42:11|39297.47
12:42:12|39297.46
12:42:12|39297.46
12:42:14|39297.47
12:42:14|39297.46
12:42:16|39297.46
12:42:17|39297.46
12:42:18|39297.46
12:42:19|39287.75
12:42:20|39286.31
12:42:22|39275.59
12:42:22|39275.58
12:42:23|39275.58
12:42:24|39284.04
12:42:25|39287.37
12:42:26|39287.37
12:42:28|39287.38
12:42:29|39287.38
12:42:29|39287.38
12:42:31|39287.38
12:42:31|39287.37
12:42:33|39294.99
12:42:34|39295.
12:42:35|39295.
12:42:36|39291.24
12:42:37|39287.91
12:42:38|39287.91
12:42:39|39287.89
12:42:40|39284.57
12:42:42|39280.71
12:42:43|39280.7
12:42:44|39280.7
12:42:44|39280.71
12:42:46|39280.71
12:42:47|39280.71
12:42:48|39287.76
12:42:50|39287.76
12:42:50|39287.76
12:42:51|39287.77
12:42:52|39287.77
12:42:53|39287.77
12:42:55|39287.77
12:42:56|39287.77
12:42:57|39287.77
12:42:58|39292.08
12:42:59|39292.08
12:43:00|39292.09
12:43:01|39292.09
12:43:02|39292.08
12:43:03|39292.09
12:43:04|39292.09
12:43:05|39292.09
12:43:06|39292.09
12:43:07|39292.08
12:43:08|39292.09
12:43:09|39292.08
12:43:10|39292.68
12:43:11|39292.68
12:43:12|39292.68
12:43:13|39293.22
12:43:14|39297.45
12:43:15|39297.46
12:43:16|39301.49
12:43:17|39301.49
12:43:18|39301.49
12:43:19|39303.85
12:43:20|39304.47
12:43:22|39304.49
12:43:22|39304.49
12:43:23|39304.49
12:43:25|39304.49
12:43:26|39304.49
12:43:27|39304.49
12:43:27|39304.53
12:43:29|39313.87
12:43:29|39313.88
12:43:30|39313.87
12:43:32|39313.87
12:43:32|39309.87
12:43:34|39308.53
12:43:36|39308.53
12:43:37|39308.53
12:43:38|39308.54
12:43:39|39308.53
12:43:40|39308.53
12:43:41|39308.54
12:43:42|39297.15
12:43:43|39297.17
12:43:45|39305.77
12:43:46|39305.77
12:43:47|39305.78
12:43:48|39305.77
12:43:49|39305.77
12:43:50|39305.75
12:43:51|39305.76
12:43:52|39305.76
12:43:53|39305.76
12:43:54|39305.76
12:43:55|39300.79
12:43:56|39300.8
12:43:57|39300.8
12:43:58|39300.79
12:43:59|39300.8
12:44:01|39300.8
12:44:03|39300.01
12:44:03|39299.53
12:44:05|39297.17
12:44:06|39297.17
12:44:07|39297.18
12:44:08|39297.18
12:44:09|39297.18
12:44:10|39297.17
12:44:11|39297.18
12:44:12|39297.17
12:44:13|39297.17
12:44:14|39297.17
12:44:15|39297.17
12:44:16|39297.17
12:44:16|39297.18
12:44:18|39297.17
12:44:18|39297.18
12:44:20|39297.18
12:44:21|39297.18
12:44:22|39297.18
12:44:22|39297.17
12:44:25|39297.18
12:44:26|39297.18
12:44:27|39297.18
12:44:28|39297.18
12:44:29|39297.18
12:44:30|39297.18
12:44:31|39297.18
12:44:32|39297.18
12:44:33|39297.17
12:44:34|39297.17
12:44:35|39292.09
12:44:36|39291.87
12:44:37|39291.61
12:44:39|39291.14
12:44:39|39287.82
12:44:41|39280.
12:44:42|39280.
12:44:43|39280.01
12:44:44|39280.
12:44:46|39286.41
12:44:46|39286.41
12:44:47|39286.41
12:44:48|39286.41
12:44:49|39286.41
12:44:50|39282.78
12:44:51|39282.77
12:44:53|39282.78
12:44:54|39282.77
12:44:55|39282.77
12:44:56|39282.77
12:44:56|39282.77
12:44:58|39282.77
12:44:58|39282.79
12:45:00|39285.53
12:45:01|39285.53
12:45:03|39294.56
12:45:03|39297.17
12:45:04|39298.9
12:45:06|39298.9
12:45:07|39302.09
12:45:08|39306.63
12:45:09|39304.01
12:45:10|39300.27
12:45:11|39296.12
12:45:12|39296.12
12:45:13|39296.11
12:45:15|39303.98
12:45:15|39303.99
12:45:16|39303.98
12:45:17|39303.98
12:45:18|39303.99
12:45:19|39303.99
12:45:20|39303.98
12:45:21|39303.98
12:45:22|39300.57
12:45:24|39300.57
12:45:25|39300.57
12:45:26|39300.56
12:45:27|39300.57
12:45:28|39300.57
12:45:30|39300.56
12:45:30|39300.57
12:45:31|39300.56
12:45:33|39300.6
12:45:33|39300.6
12:45:35|39300.6
12:45:35|39300.6
12:45:37|39300.6
12:45:39|39300.61
12:45:40|39300.61
12:45:41|39300.6
12:45:42|39300.61
12:45:43|39300.6
12:45:44|39300.61
12:45:45|39300.6
12:45:46|39300.6
12:45:47|39300.6
12:45:48|39300.61
12:45:49|39300.6
12:45:50|39300.63
12:45:51|39291.38
12:45:52|39290.93
12:45:53|39288.84
12:45:54|39285.52
12:45:55|39285.52
12:45:56|39285.52
12:45:57|39285.52
12:45:58|39285.52
12:45:59|39285.52
12:46:00|39285.52
12:46:01|39282.68
12:46:02|39281.72
12:46:03|39280.74
12:46:04|39280.
12:46:05|39265.97
12:46:06|39265.22
12:46:07|39265.22
12:46:08|39265.22
12:46:09|39265.23
12:46:10|39265.22
12:46:11|39265.23
12:46:12|39260.66
12:46:13|39260.66
12:46:14|39260.66
12:46:15|39260.66
12:46:16|39260.65
12:46:17|39260.66
12:46:18|39260.65
12:46:19|39260.66
12:46:20|39260.66
12:46:21|39260.66
12:46:22|39260.66
12:46:23|39265.2
12:46:25|39267.98
12:46:26|39268.4
12:46:27|39268.41
12:46:28|39268.4
12:46:29|39268.41
12:46:30|39268.4
12:46:31|39268.4
12:46:32|39268.38
12:46:33|39268.37
12:46:34|39268.36
12:46:35|39268.36
12:46:36|39268.36
12:46:37|39268.37
12:46:38|39268.36
12:46:40|39268.36
12:46:40|39268.36
12:46:42|39268.36
12:46:43|39266.86
12:46:44|39266.87
12:46:44|39266.87
12:46:45|39266.87
12:46:47|39277.2
12:46:47|39289.08
12:46:49|39289.09
12:46:49|39289.09
12:46:51|39289.09
12:46:52|39289.09
12:46:53|39289.09
12:46:54|39289.08
12:46:55|39289.09
12:46:56|39289.09
12:46:57|39289.09
12:46:59|39289.09
12:46:59|39289.09
12:47:01|39289.38
12:47:01|39290.78
12:47:02|39293.88
12:47:04|39293.88
12:47:05|39293.88
12:47:06|39289.4
12:47:07|39293.88
12:47:08|39293.88
12:47:09|39293.87
12:47:10|39293.87
12:47:12|39297.16
12:47:12|39309.09
12:47:13|39309.16
12:47:15|39309.16
12:47:15|39309.18
12:47:17|39309.19
12:47:17|39309.19
12:47:19|39309.19
12:47:19|39320.24
12:47:20|39324.06
12:47:21|39335.91
12:47:23|39335.91
12:47:24|39335.91
12:47:26|39341.97
12:47:27|39341.97
12:47:28|39336.92
12:47:29|39334.95
12:47:30|39334.95
12:47:31|39334.96
12:47:32|39335.17
12:47:33|39336.42
12:47:34|39333.41
12:47:35|39333.42
12:47:36|39333.42
12:47:37|39333.41
12:47:39|39333.41
12:47:40|39333.41
12:47:41|39333.41
12:47:42|39333.4
12:47:43|39332.17
12:47:43|39330.99
12:47:44|39331.
12:47:46|39330.99
12:47:47|39330.99
12:47:48|39330.99
12:47:49|39323.79
12:47:49|39322.67
12:47:50|39322.67
12:47:52|39323.49
12:47:53|39327.58
12:47:54|39330.81
12:47:55|39330.81
12:47:56|39330.39
12:47:57|39328.05
12:47:58|39328.05
12:47:59|39330.79
12:48:00|39330.79
12:48:01|39330.8
12:48:02|39330.8
12:48:03|39330.79
12:48:04|39330.8
12:48:05|39330.79
12:48:06|39330.8
12:48:07|39330.8
12:48:08|39330.79
12:48:09|39330.41
12:48:10|39330.41
12:48:11|39330.4
12:48:12|39330.4
12:48:13|39330.4
12:48:15|39330.79
12:48:16|39330.8
12:48:16|39330.79
12:48:17|39330.8
12:48:18|39330.8
12:48:20|39333.41
12:48:21|39333.41
12:48:21|39336.14
12:48:22|39336.14
12:48:23|39336.14
12:48:24|39336.14
12:48:26|39332.82
12:48:26|39332.83
12:48:28|39331.8
12:48:28|39327.51
12:48:29|39327.5
12:48:30|39327.5
12:48:31|39327.5
12:48:33|39343.22
12:48:34|39343.22
12:48:36|39335.05
12:48:37|39335.05
12:48:37|39335.05
12:48:39|39333.02
12:48:41|39335.05
12:48:41|39335.05
12:48:42|39335.05
12:48:43|39333.02
12:48:44|39333.
12:48:45|39325.88
12:48:46|39322.68
12:48:47|39317.79
12:48:48|39316.46
12:48:49|39316.04
12:48:51|39315.8
12:48:51|39315.8
12:48:53|39325.37
12:48:54|39325.37
12:48:55|39325.37
12:48:56|39325.37
12:48:57|39325.37
12:48:58|39325.37
12:48:59|39325.37
12:49:00|39325.38
12:49:02|39324.95
12:49:02|39320.
12:49:03|39320.01
12:49:05|39320.01
12:49:06|39320.01
12:49:07|39320.
12:49:08|39320.01
12:49:09|39320.
12:49:09|39320.
12:49:11|39320.01
12:49:11|39320.
12:49:13|39320.01
12:49:13|39320.
12:49:14|39329.99
12:49:16|39329.99
12:49:16|39329.99
12:49:18|39326.71
12:49:19|39322.63
12:49:20|39322.62
12:49:21|39322.63
12:49:22|39324.64
12:49:23|39326.51
12:49:24|39329.99
12:49:25|39330.
12:49:26|39329.99
12:49:27|39330.
12:49:29|39329.99
12:49:30|39330.
12:49:31|39342.59
12:49:32|39342.59
12:49:33|39344.34
12:49:33|39344.34
12:49:35|39347.43
12:49:36|39343.02
12:49:36|39337.65
12:49:38|39337.66
12:49:39|39337.65
12:49:40|39337.66
12:49:41|39337.66
12:49:41|39337.65
12:49:42|39337.66
12:49:45|39335.69
12:49:45|39335.69
12:49:46|39335.68
12:49:47|39335.69
12:49:48|39346.27
12:49:49|39346.27
12:49:50|39346.27
12:49:51|39346.27
12:49:52|39346.27
12:49:53|39346.27
12:49:54|39346.27
12:49:55|39346.27
12:49:56|39346.28
12:49:57|39346.27
12:49:58|39346.27
12:49:59|39342.33
12:50:00|39342.34
12:50:01|39342.34
12:50:02|39342.34
12:50:03|39342.34
12:50:04|39342.34
12:50:05|39342.34
12:50:06|39342.34
12:50:07|39350.39
12:50:08|39354.15
12:50:09|39359.53
12:50:10|39363.27
12:50:11|39363.27
12:50:12|39363.28
12:50:13|39359.33
12:50:14|39356.38
12:50:15|39356.37
12:50:17|39354.16
12:50:18|39354.16
12:50:19|39354.17
12:50:20|39354.17
12:50:21|39354.17
12:50:22|39355.19
12:50:23|39355.19
12:50:24|39355.19
12:50:25|39355.19
12:50:26|39355.19
12:50:26|39362.8
12:50:28|39380.
12:50:30|39380.
12:50:31|39380.
12:50:32|39379.99
12:50:33|39365.24
12:50:34|39365.24
12:50:35|39365.24
12:50:36|39365.23
12:50:37|39365.23
12:50:38|39365.24
12:50:39|39360.98
12:50:40|39360.97
12:50:42|39354.25
12:50:42|39354.25
12:50:43|39354.24
12:50:45|39354.25
12:50:45|39354.24
12:50:47|39354.25
12:50:48|39354.24
12:50:50|39354.25
12:50:51|39354.25
12:50:52|39359.9
12:50:53|39359.9
12:50:53|39364.77
12:50:54|39364.76
12:50:55|39364.77
12:50:57|39378.22
12:50:58|39377.38
12:50:59|39377.37
12:51:00|39377.38
12:51:01|39376.8
12:51:02|39366.17
12:51:03|39361.26
12:51:04|39360.73
12:51:05|39354.29
12:51:06|39354.3
12:51:07|39354.3
12:51:08|39354.29
12:51:09|39358.89
12:51:10|39358.9
12:51:11|39358.9
12:51:12|39360.2
12:51:13|39361.43
12:51:14|39361.43
12:51:15|39361.42
12:51:17|39367.34
12:51:18|39367.33
12:51:18|39367.34
12:51:19|39360.91
12:51:21|39360.91
12:51:22|39360.22
12:51:22|39360.22
12:51:23|39362.52
12:51:25|39365.7
12:51:26|39368.62
12:51:26|39368.62
12:51:28|39368.62
12:51:29|39368.61
12:51:30|39368.62
12:51:31|39368.62
12:51:32|39368.62
12:51:33|39372.56
12:51:35|39372.55
12:51:36|39372.55
12:51:36|39372.55
12:51:38|39372.56
12:51:39|39372.56
12:51:40|39372.56
12:51:41|39372.55
12:51:42|39378.93
12:51:44|39379.96
12:51:44|39379.96
12:51:46|39379.97
12:51:47|39379.97
12:51:48|39379.97
12:51:49|39379.97
12:51:50|39381.73
12:51:51|39383.24
12:51:52|39407.05
12:51:53|39405.76
12:51:54|39401.58
12:51:56|39384.86
12:51:56|39383.24
12:51:57|39388.2
12:51:59|39385.44
12:51:59|39383.77
12:52:01|39383.36
12:52:03|39383.36
12:52:03|39383.36
12:52:05|39387.48
12:52:05|39387.47
12:52:07|39387.48
12:52:09|39387.45
12:52:09|39383.38
12:52:10|39383.38
12:52:11|39370.32
12:52:12|39370.32
12:52:13|39365.15
12:52:14|39364.16
12:52:15|39364.16
12:52:16|39359.69
12:52:17|39354.97
12:52:19|39354.14
12:52:20|39352.99
12:52:21|39352.99
12:52:22|39352.49
12:52:22|39352.5
12:52:24|39352.49
12:52:24|39352.5
12:52:26|39352.49
12:52:27|39352.49
12:52:28|39351.2
12:52:30|39351.21
12:52:30|39351.2
12:52:31|39351.21
12:52:32|39336.14
12:52:33|39342.29
12:52:34|39342.29
12:52:35|39342.3
12:52:36|39343.59
12:52:37|39343.59
12:52:38|39343.58
12:52:39|39349.8
12:52:41|39350.68
12:52:41|39350.69
12:52:42|39350.68
12:52:43|39350.68
12:52:44|39350.69
12:52:45|39350.69
12:52:46|39350.68
12:52:47|39350.68
12:52:49|39346.74
12:52:50|39346.55
12:52:51|39345.56
12:52:52|39342.66
12:52:54|39359.53
12:52:54|39359.54
12:52:55|39359.53
12:52:57|39359.53
12:52:58|39359.54
12:52:59|39359.53
12:53:00|39357.7
12:53:01|39354.73
12:53:02|39354.74
12:53:03|39354.74
12:53:04|39354.73
12:53:05|39354.73
12:53:07|39354.73
12:53:08|39354.73
12:53:09|39354.73
12:53:10|39354.73
12:53:11|39354.74
12:53:12|39349.03
12:53:13|39347.58
12:53:14|39347.59
12:53:15|39347.58
12:53:16|39347.58
12:53:17|39347.59
12:53:18|39347.59
12:53:19|39347.59
12:53:20|39354.71
12:53:21|39354.71
12:53:22|39354.72
12:53:23|39373.28
12:53:24|39373.28
12:53:25|39379.99
12:53:26|39386.83
12:53:27|39383.74
12:53:28|39380.53
12:53:29|39377.18
12:53:31|39373.95
12:53:32|39393.76
12:53:34|39383.17
12:53:34|39381.98
12:53:35|39377.45
12:53:37|39377.45
12:53:38|39377.46
12:53:39|39377.46
12:53:40|39377.45
12:53:41|39377.45
12:53:42|39377.46
12:53:43|39377.46
12:53:45|39372.54
12:53:45|39372.53
12:53:47|39372.53
12:53:48|39372.54
12:53:49|39371.33
12:53:50|39371.32
12:53:51|39371.32
12:53:52|39371.33
12:53:54|39371.33
12:53:54|39371.33
12:53:56|39371.33
12:53:57|39371.33
12:53:58|39371.33
12:53:59|39371.33
12:54:00|39373.45
12:54:01|39377.21
12:54:02|39369.33
12:54:03|39368.37
12:54:04|39368.38
12:54:05|39368.37
12:54:06|39368.37
12:54:07|39368.37
12:54:08|39368.37
12:54:10|39368.37
12:54:10|39368.38
12:54:11|39368.38
12:54:13|39368.38
12:54:14|39368.38
12:54:15|39368.38
12:54:16|39368.38
12:54:17|39368.38
12:54:18|39368.38
12:54:19|39368.37
12:54:20|39368.38
12:54:21|39368.37
12:54:22|39368.39
12:54:23|39370.
12:54:24|39370.
12:54:25|39369.99
12:54:26|39370.
12:54:27|39368.44
12:54:28|39362.76
12:54:29|39362.76
12:54:30|39362.77
12:54:31|39362.77
12:54:33|39368.84
12:54:33|39369.89
12:54:35|39369.88
12:54:36|39369.88
12:54:37|39369.88
12:54:38|39369.88
12:54:39|39369.88
12:54:41|39369.88
12:54:41|39366.38
12:54:43|39366.39
12:54:44|39366.39
12:54:45|39366.39
12:54:46|39366.39
12:54:47|39366.39
12:54:48|39366.38
12:54:49|39366.38
12:54:51|39369.88
12:54:51|39369.88
12:54:52|39369.89
12:54:54|39369.89
12:54:55|39369.89
12:54:56|39369.89
12:54:57|39369.88
12:54:57|39369.89
12:54:59|39369.88
12:55:00|39369.89
12:55:01|39369.88
12:55:02|39369.89
12:55:03|39371.32
12:55:04|39380.
12:55:05|39382.56
12:55:06|39382.56
12:55:08|39382.56
12:55:08|39382.56
12:55:09|39382.56
12:55:10|39382.56
12:55:11|39382.57
12:55:12|39382.57
12:55:13|39382.56
12:55:14|39382.57
12:55:15|39390.
12:55:16|39394.38
12:55:17|39394.39
12:55:18|39397.58
12:55:19|39399.99
12:55:20|39400.
12:55:21|39396.05
12:55:22|39394.38
12:55:23|39394.38
12:55:24|39391.62
12:55:25|39389.45
12:55:27|39386.06
12:55:28|39381.39
12:55:29|39381.38
12:55:30|39376.38
12:55:31|39375.26
12:55:32|39370.4
12:55:32|39375.26
12:55:33|39376.29
12:55:35|39376.29
12:55:36|39376.3
12:55:37|39376.29
12:55:38|39376.29
12:55:39|39376.29
12:55:41|39376.3
12:55:42|39379.93
12:55:43|39379.95
12:55:44|39396.11
12:55:45|39392.12
12:55:47|39392.12
12:55:47|39392.13
12:55:48|39403.21
12:55:49|39403.21
12:55:50|39399.92
12:55:52|39399.91
12:55:53|39402.67
12:55:53|39406.74
12:55:55|39417.56
12:55:56|39412.26
12:55:57|39406.76
12:55:58|39402.19
12:55:59|39396.45
12:55:59|39393.21
12:56:02|39399.14
12:56:02|39402.06
12:56:03|39402.06
12:56:04|39402.06
12:56:05|39400.42
12:56:06|39395.67
12:56:07|39395.68
12:56:08|39397.65
12:56:10|39401.56
12:56:12|39401.56
12:56:12|39401.57
12:56:13|39401.57
12:56:14|39401.57
12:56:15|39401.56
12:56:16|39423.2
12:56:17|39417.65
12:56:18|39415.16
12:56:19|39412.66
12:56:20|39409.22
12:56:21|39412.68
12:56:22|39414.44
12:56:23|39409.51
12:56:25|39409.49
12:56:26|39409.49
12:56:27|39409.5
12:56:27|39412.65
12:56:28|39414.43
12:56:29|39415.7
12:56:31|39419.65
12:56:32|39419.66
12:56:33|39412.09
12:56:35|39412.06
12:56:35|39411.12
12:56:37|39415.98
12:56:38|39415.99
12:56:39|39415.98
12:56:40|39419.95
12:56:41|39420.
12:56:42|39450.68
12:56:43|39444.62
12:56:44|39470.23
12:56:45|39462.68
12:56:46|39458.91
12:56:47|39454.56
12:56:48|39450.
12:56:49|39450.
12:56:50|39438.58
12:56:51|39439.75
12:56:52|39442.02
12:56:54|39442.02
12:56:55|39442.02
12:56:56|39442.02
12:56:57|39450.37
12:56:58|39453.51
12:57:00|39461.16
12:57:01|39465.93
12:57:01|39461.16
12:57:02|39471.89
12:57:03|39464.06
12:57:04|39464.06
12:57:06|39458.91
12:57:06|39446.99
12:57:07|39447.
12:57:08|39442.02
12:57:09|39442.02
12:57:10|39440.
12:57:11|39430.17
12:57:12|39420.71
12:57:13|39420.71
12:57:14|39420.71
12:57:16|39415.57
12:57:17|39415.58
12:57:19|39420.11
12:57:19|39420.11
12:57:20|39420.11
12:57:22|39420.11
12:57:22|39420.1
12:57:23|39420.11
12:57:24|39420.1
12:57:25|39420.11
12:57:26|39420.1
12:57:28|39420.1
12:57:28|39419.67
12:57:30|39406.66
12:57:30|39413.08
12:57:31|39413.08
12:57:32|39413.07
12:57:33|39413.07
12:57:35|39413.07
12:57:36|39413.07
12:57:37|39413.08
12:57:39|39413.08
12:57:40|39413.08
12:57:41|39413.08
12:57:42|39413.08
12:57:44|39413.08
12:57:46|39413.07
12:57:46|39413.07
12:57:47|39413.08
12:57:48|39413.08
12:57:50|39418.
12:57:51|39422.41
12:57:52|39422.41
12:57:53|39424.85
12:57:54|39428.71
12:57:55|39425.1
12:57:56|39424.86
12:57:58|39420.19
12:57:58|39420.19
12:57:59|39420.19
12:58:00|39420.18
12:58:01|39411.8
12:58:02|39410.
12:58:03|39406.18
12:58:04|39409.99
12:58:06|39410.
12:58:07|39409.99
12:58:08|39410.
12:58:09|39409.99
12:58:10|39409.99
12:58:11|39410.
12:58:12|39406.77
12:58:13|39406.76
12:58:14|39406.75
12:58:16|39404.37
12:58:16|39404.38
12:58:17|39404.38
12:58:18|39404.38
12:58:19|39404.38
12:58:20|39404.37
12:58:21|39404.38
12:58:22|39404.37
12:58:23|39404.37
12:58:24|39404.37
12:58:25|39404.37
12:58:26|39404.37
12:58:27|39400.43
12:58:28|39402.77
12:58:29|39402.78
12:58:30|39402.77
12:58:31|39405.99
12:58:32|39409.99
12:58:33|39401.01
12:58:34|39401.02
12:58:35|39401.02
12:58:37|39401.01
12:58:37|39401.01
12:58:38|39401.01
12:58:39|39401.01
12:58:42|39401.02
12:58:42|39401.02
12:58:44|39401.01
12:58:44|39401.02
12:58:46|39401.02
12:58:46|39401.02
12:58:48|39403.96
12:58:50|39404.
12:58:50|39403.99
12:58:51|39403.99
12:58:52|39410.
12:58:53|39410.01
12:58:54|39410.
12:58:55|39410.
12:58:56|39410.
12:58:57|39410.
12:58:58|39410.
12:58:59|39405.95
12:59:00|39403.
12:59:01|39403.01
12:59:02|39403.
12:59:03|39403.
12:59:04|39403.
12:59:05|39403.01
12:59:06|39417.07
12:59:08|39417.07
12:59:08|39417.08
12:59:09|39417.07
12:59:10|39417.07
12:59:11|39417.07
12:59:12|39417.08
12:59:14|39407.22
12:59:15|39407.22
12:59:16|39407.22
12:59:17|39407.22
12:59:18|39407.22
12:59:19|39407.23
12:59:20|39410.01
12:59:21|39410.
12:59:22|39417.07
12:59:23|39417.06
12:59:24|39417.07
12:59:25|39419.05
12:59:26|39419.04
12:59:27|39417.06
12:59:28|39417.06
12:59:29|39415.39
12:59:30|39407.23
12:59:31|39407.65
12:59:32|39411.35
12:59:33|39411.35
12:59:34|39411.35
12:59:35|39411.35
12:59:37|39408.59
12:59:38|39407.64
12:59:39|39407.64
12:59:40|39407.65
12:59:40|39407.64
12:59:41|39407.65
12:59:43|39407.65
12:59:43|39411.34
12:59:44|39411.34
12:59:45|39405.99
12:59:46|39405.31
12:59:48|39405.32
12:59:48|39405.32
12:59:50|39405.31
12:59:51|39405.32
12:59:52|39405.31
12:59:53|39405.32
12:59:55|39405.31
12:59:56|39401.02
12:59:56|39401.02
12:59:58|39401.03
12:59:59|39401.02
13:00:01|39400.
13:00:02|39400.01
13:00:03|39400.
13:00:04|39404.93
13:00:06|39408.32
13:00:07|39408.32
13:00:08|39407.64
13:00:09|39406.34
13:00:10|39411.34
13:00:12|39419.14
13:00:13|39419.14
13:00:14|39419.15
13:00:15|39419.15
13:00:16|39415.38
13:00:17|39413.21
13:00:17|39413.21
13:00:18|39413.21
13:00:20|39413.21
13:00:20|39413.22
13:00:22|39413.21
13:00:23|39413.21
13:00:25|39413.22
13:00:26|39413.21
13:00:26|39413.22
13:00:28|39413.21
13:00:29|39413.21
13:00:30|39413.22
13:00:31|39413.21
13:00:32|39411.91
13:00:33|39411.92
13:00:34|39411.92
13:00:35|39410.05
13:00:36|39401.
13:00:38|39398.08
13:00:38|39396.12
13:00:39|39396.11
13:00:40|39395.78
13:00:42|39393.4
13:00:43|39393.39
13:00:43|39379.07
13:00:46|39378.79
13:00:46|39374.63
13:00:47|39374.45
13:00:48|39373.8
13:00:49|39370.
13:00:50|39370.01
13:00:51|39370.
13:00:52|39370.01
13:00:54|39370.
13:00:55|39370.01
13:00:57|39370.01
13:00:57|39370.
13:00:58|39370.
13:00:59|39370.
13:01:00|39370.01
13:01:01|39369.89
13:01:02|39369.89
13:01:03|39362.45
13:01:04|39367.98
13:01:05|39367.97
13:01:06|39363.07
13:01:07|39363.06
13:01:09|39365.51
13:01:10|39365.52
13:01:11|39365.51
13:01:12|39365.51
13:01:13|39365.52
13:01:14|39365.51
13:01:15|39375.78
13:01:16|39375.77
13:01:17|39375.77
13:01:18|39375.77
13:01:19|39375.78
13:01:20|39375.77
13:01:21|39375.77
13:01:21|39375.77
13:01:23|39375.78
13:01:24|39375.77
13:01:25|39373.8
13:01:26|39373.81
13:01:27|39373.81
13:01:28|39373.8
13:01:29|39373.8
13:01:30|39373.81
13:01:31|39373.8
13:01:32|39373.8
13:01:33|39373.8
13:01:34|39373.8
13:01:35|39373.8
13:01:36|39373.81
13:01:37|39373.8
13:01:39|39373.79
13:01:39|39373.76
13:01:40|39373.75
13:01:41|39373.33
13:01:42|39366.91
13:01:44|39366.66
13:01:45|39366.66
13:01:46|39366.66
13:01:47|39366.66
13:01:48|39366.67
13:01:49|39366.66
13:01:50|39366.67
13:01:51|39366.66
13:01:52|39366.66
13:01:53|39375.52
13:01:54|39375.52
13:01:55|39372.09
13:01:56|39372.09
13:01:57|39372.09
13:01:58|39372.09
13:01:59|39372.09
13:02:00|39370.12
13:02:01|39370.12
13:02:02|39370.12
13:02:03|39370.13
13:02:04|39370.13
13:02:05|39370.13
13:02:06|39370.12
13:02:07|39370.12
13:02:08|39370.13
13:02:09|39370.13
13:02:10|39370.12
13:02:11|39370.13
13:02:13|39370.12
13:02:14|39373.09
13:02:15|39373.09
13:02:15|39373.09
13:02:17|39373.09
13:02:17|39373.1
13:02:18|39373.09
13:02:20|39373.09
13:02:20|39373.09
13:02:21|39373.08
13:02:22|39373.08
13:02:24|39373.08
13:02:25|39373.09
13:02:25|39373.08
13:02:27|39379.99
13:02:28|39379.99
13:02:29|39380.
13:02:31|39380.
13:02:32|39379.99
13:02:33|39379.99
13:02:34|39379.99
13:02:35|39379.99
13:02:35|39379.99
13:02:36|39379.99
13:02:38|39379.16
13:02:39|39377.24
13:02:40|39384.98
13:02:41|39384.98
13:02:42|39384.98
13:02:43|39384.99
13:02:45|39397.99
13:02:46|39397.99
13:02:47|39397.99
13:02:48|39398.
13:02:49|39398.
13:02:50|39392.11
13:02:51|39392.11
13:02:52|39392.1
13:02:54|39410.19
13:02:55|39410.19
13:02:56|39410.2
13:02:57|39410.19
13:02:59|39410.2
13:03:00|39410.2
13:03:01|39410.19
13:03:02|39410.2
13:03:03|39410.2
13:03:05|39410.2
13:03:05|39410.19
13:03:07|39419.16
13:03:08|39419.17
13:03:09|39419.17
13:03:10|39420.27
13:03:11|39435.58
13:03:12|39438.53
13:03:13|39435.4
13:03:14|39428.64
13:03:15|39428.63
13:03:16|39437.4
13:03:17|39437.4
13:03:18|39425.87
13:03:19|39421.53
13:03:20|39421.52
13:03:21|39427.25
13:03:22|39427.26
13:03:23|39427.44
13:03:24|39427.43
13:03:25|39427.43
13:03:26|39427.44
13:03:27|39427.44
13:03:28|39427.44
13:03:29|39427.44
13:03:30|39427.44
13:03:31|39427.44
13:03:32|39439.18
13:03:34|39454.14
13:03:35|39446.32
13:03:35|39454.33
13:03:37|39455.32
13:03:38|39455.32
13:03:38|39447.9
13:03:40|39447.89
13:03:42|39447.9
13:03:42|39447.9
13:03:43|39451.82
13:03:44|39475.18
13:03:45|39461.71
13:03:47|39447.88
13:03:49|39446.28
13:03:49|39442.97
13:03:50|39442.96
13:03:52|39442.96
13:03:52|39439.12
13:03:54|39453.16
13:03:55|39443.87
13:03:57|39449.5
13:03:58|39451.49
13:03:58|39456.68
13:04:00|39455.65
13:04:01|39457.54
13:04:02|39457.53
13:04:03|39457.54
13:04:04|39455.69
13:04:05|39455.68
13:04:06|39455.69
13:04:07|39455.68
13:04:09|39455.69
13:04:09|39462.47
13:04:10|39475.81
13:04:12|39475.81
13:04:13|39475.81
13:04:14|39485.78
13:04:15|39487.67
13:04:16|39493.37
13:04:17|39493.37
13:04:18|39486.78
13:04:19|39493.14
13:04:20|39493.14
13:04:21|39493.15
13:04:22|39505.57
13:04:23|39502.16
13:04:24|39491.46
13:04:25|39488.62
13:04:26|39488.61
13:04:27|39490.6
13:04:28|39497.12
13:04:29|39506.47
13:04:30|39506.47
13:04:31|39506.47
13:04:33|39503.6
13:04:33|39503.6
13:04:35|39503.6
13:04:35|39501.
13:04:36|39498.65
13:04:37|39493.98
13:04:39|39488.61
13:04:39|39480.
13:04:41|39480.01
13:04:42|39480.
13:04:43|39481.99
13:04:44|39485.77
13:04:46|39473.72
13:04:47|39473.1
13:04:48|39473.11
13:04:49|39468.62
13:04:50|39458.82
13:04:51|39460.48
13:04:52|39460.49
13:04:52|39460.49
13:04:53|39453.48
13:04:55|39450.51
13:04:56|39440.
13:04:57|39417.55
13:04:59|39431.87
13:05:00|39429.64
13:05:01|39436.45
13:05:02|39436.45
13:05:04|39425.31
13:05:05|39417.09
13:05:06|39416.54
13:05:07|39411.25
13:05:08|39407.53
13:05:10|39402.68
13:05:11|39407.
13:05:12|39402.98
13:05:13|39402.69
13:05:14|39402.68
13:05:15|39402.69
13:05:16|39392.27
13:05:17|39400.
13:05:18|39411.44
13:05:19|39411.42
13:05:20|39411.42
13:05:21|39408.92
13:05:21|39408.92
13:05:23|39408.92
13:05:23|39408.92
13:05:25|39406.82
13:05:26|39406.82
13:05:27|39405.63
13:05:28|39405.63
13:05:29|39405.63
13:05:30|39405.63
13:05:31|39403.36
13:05:31|39403.36
13:05:33|39403.36
13:05:34|39403.36
13:05:35|39403.35
13:05:36|39403.36
13:05:37|39403.36
13:05:37|39390.
13:05:39|39390.01
13:05:40|39392.86
13:05:41|39396.13
13:05:43|39392.85
13:05:43|39390.27
13:05:44|39390.28
13:05:45|39390.28
13:05:46|39390.27
13:05:47|39390.28
13:05:48|39390.27
13:05:49|39390.28
13:05:51|39390.27
13:05:52|39390.28
13:05:53|39390.27
13:05:54|39390.27
13:05:55|39390.27
13:05:56|39390.27
13:05:57|39390.27
13:05:59|39390.27
13:06:00|39399.99
13:06:01|39399.99
13:06:02|39398.
13:06:03|39394.09
13:06:04|39392.13
13:06:05|39390.28
13:06:06|39390.28
13:06:07|39390.29
13:06:08|39390.28
13:06:09|39390.29
13:06:11|39386.32
13:06:12|39386.33
13:06:13|39386.33
13:06:14|39386.32
13:06:14|39386.32
13:06:16|39386.33
13:06:17|39386.33
13:06:18|39386.32
13:06:18|39386.33
13:06:20|39386.33
13:06:22|39386.32
13:06:22|39386.33
13:06:23|39386.32
13:06:24|39386.32
13:06:25|39386.33
13:06:26|39386.33
13:06:27|39386.32
13:06:28|39384.66
13:06:29|39384.65
13:06:30|39384.66
13:06:31|39384.65
13:06:32|39384.62
13:06:34|39384.62
13:06:34|39382.99
13:06:36|39382.51
13:06:37|39379.82
13:06:38|39379.83
13:06:39|39379.83
13:06:40|39379.82
13:06:40|39379.83
13:06:42|39379.82
13:06:43|39379.83
13:06:44|39379.83
13:06:45|39379.55
13:06:47|39392.03
13:06:48|39396.86
13:06:49|39397.67
13:06:50|39399.99
13:06:51|39400.
13:06:52|39400.
13:06:53|39395.81
13:06:55|39395.82
13:06:55|39392.56
13:06:57|39392.56
13:06:58|39392.55
13:07:00|39392.55
13:07:00|39392.55
13:07:01|39392.56
13:07:02|39392.56
13:07:03|39392.56
13:07:05|39392.56
13:07:06|39390.58
13:07:07|39390.58
13:07:08|39390.58
13:07:09|39390.56
13:07:10|39388.58
13:07:10|39388.59
13:07:12|39388.58
13:07:13|39388.59
13:07:14|39388.59
13:07:15|39388.58
13:07:16|39388.59
13:07:17|39388.59
13:07:18|39388.59
13:07:19|39388.59
13:07:20|39388.59
13:07:21|39388.59
13:07:22|39388.58
13:07:23|39388.58
13:07:24|39388.58
13:07:25|39388.59
13:07:26|39388.58
13:07:27|39388.58
13:07:28|39388.59
13:07:29|39388.59
13:07:30|39386.61
13:07:31|39384.64
13:07:32|39382.68
13:07:33|39380.01
13:07:34|39380.
13:07:35|39380.01
13:07:36|39380.01
13:07:37|39380.
13:07:38|39376.36
13:07:39|39376.24
13:07:40|39376.23
13:07:41|39376.23
13:07:42|39376.23
13:07:44|39374.27
13:07:44|39374.27
13:07:46|39374.27
13:07:48|39374.26
13:07:49|39374.26
13:07:49|39374.26
13:07:51|39374.27
13:07:52|39374.27
13:07:53|39374.27
13:07:54|39374.26
13:07:54|39374.27
13:07:57|39374.26
13:07:57|39375.41
13:07:58|39376.23
13:07:59|39376.23
13:08:00|39376.24
13:08:01|39376.23
13:08:02|39376.23
13:08:04|39374.82
13:08:05|39374.81
13:08:06|39374.28
13:08:08|39374.28
13:08:08|39374.27
13:08:09|39370.11
13:08:11|39370.1
13:08:12|39370.11
13:08:13|39370.01
13:08:14|39366.16
13:08:15|39366.14
13:08:16|39366.15
13:08:17|39366.15
13:08:18|39366.14
13:08:19|39366.14
13:08:20|39366.14
13:08:22|39366.15
13:08:22|39366.15
13:08:23|39366.14
13:08:24|39366.14
13:08:25|39366.14
13:08:26|39366.15
13:08:27|39366.15
13:08:29|39366.14
13:08:29|39366.14
13:08:31|39369.33
13:08:31|39378.54
13:08:32|39378.55
13:08:33|39378.54
13:08:34|39378.54
13:08:35|39378.54
13:08:36|39378.54
13:08:37|39376.58
13:08:38|39376.59
13:08:39|39376.36
13:08:40|39376.35
13:08:41|39376.36
13:08:42|39374.38
13:08:43|39374.38
13:08:45|39371.44
13:08:46|39371.43
13:08:47|39371.43
13:08:49|39371.43
13:08:49|39369.29
13:08:50|39369.3
13:08:51|39369.29
13:08:53|39369.29
13:08:53|39369.3
13:08:54|39369.3
13:08:56|39369.3
13:08:57|39369.3
13:08:58|39361.41
13:08:59|39357.48
13:09:01|39356.81
13:09:02|39350.74
13:09:03|39357.32
13:09:03|39357.47
13:09:05|39357.47
13:09:07|39357.47
13:09:08|39353.2
13:09:08|39353.2
13:09:10|39353.2
13:09:11|39353.19
13:09:12|39353.2
13:09:13|39353.19
13:09:14|39353.19
13:09:14|39353.19
13:09:16|39353.19
13:09:17|39353.19
13:09:18|39363.31
13:09:19|39363.31
13:09:20|39361.34
13:09:21|39361.34
13:09:22|39359.37
13:09:23|39359.38
13:09:24|39351.88
13:09:25|39351.87
13:09:26|39351.88
13:09:27|39351.87
13:09:28|39351.87
13:09:29|39351.87
13:09:30|39351.88
13:09:31|39351.88
13:09:32|39354.64
13:09:33|39354.63
13:09:34|39354.63
13:09:35|39354.64
13:09:36|39354.63
13:09:37|39354.63
13:09:38|39354.63
13:09:40|39354.63
13:09:40|39354.63
13:09:41|39354.64
13:09:42|39354.63
13:09:43|39353.84
13:09:44|39353.84
13:09:46|39353.84
13:09:47|39353.85
13:09:48|39353.84
13:09:49|39353.84
13:09:50|39353.85
13:09:51|39353.85
13:09:53|39353.85
13:09:53|39351.91
13:09:55|39351.91
13:09:56|39350.
13:09:57|39349.99
13:09:58|39350.
13:09:59|39350.
13:10:00|39349.57
13:10:01|39349.57
13:10:02|39349.56
13:10:04|39349.57
13:10:05|39349.56
13:10:06|39349.57
13:10:07|39347.59
13:10:08|39347.6
13:10:09|39346.83
13:10:10|39346.84
13:10:11|39346.83
13:10:12|39346.3
13:10:13|39345.09
13:10:14|39345.08
13:10:15|39326.47
13:10:16|39330.
13:10:17|39341.99
13:10:18|39341.99
13:10:19|39341.99
13:10:20|39342.
13:10:21|39341.98
13:10:22|39341.2
13:10:23|39341.21
13:10:24|39341.21
13:10:25|39341.21
13:10:26|39345.09
13:10:27|39359.35
13:10:28|39359.36
13:10:29|39359.35
13:10:31|39359.36
13:10:31|39359.35
13:10:32|39359.35
13:10:34|39359.35
13:10:34|39359.36
13:10:35|39359.35
13:10:36|39358.45
13:10:38|39358.45
13:10:39|39358.45
13:10:40|39358.44
13:10:40|39358.44
13:10:42|39357.71
13:10:42|39357.72
13:10:44|39357.72
13:10:44|39357.72
13:10:45|39357.72
13:10:47|39357.6
13:10:48|39357.6
13:10:49|39357.6
13:10:50|39357.6
13:10:51|39357.71
13:10:52|39362.11
13:10:53|39362.11
13:10:54|39362.12
13:10:56|39362.99
13:10:57|39363.
13:10:58|39364.99
13:10:59|39363.43
13:11:00|39363.43
13:11:01|39363.44
13:11:02|39363.44
13:11:03|39363.44
13:11:04|39363.44
13:11:06|39362.16
13:11:07|39362.16
13:11:08|39361.04
13:11:09|39361.03
13:11:10|39361.04
13:11:11|39361.04
13:11:12|39361.04
13:11:13|39361.04
13:11:14|39361.03
13:11:14|39361.03
13:11:16|39361.03
13:11:18|39361.03
13:11:18|39361.03
13:11:19|39361.03
13:11:20|39361.04
13:11:21|39359.36
13:11:22|39359.3
13:11:23|39359.3
13:11:25|39359.3
13:11:26|39359.29
13:11:27|39359.29
13:11:28|39359.29
13:11:29|39359.29
13:11:30|39359.3
13:11:31|39359.29
13:11:32|39359.3
13:11:33|39359.3
13:11:33|39359.29
13:11:35|39359.29
13:11:36|39359.3
13:11:36|39359.3
13:11:37|39351.87
13:11:39|39350.
13:11:40|39350.
13:11:40|39350.
13:11:42|39350.01
13:11:43|39350.
13:11:44|39350.
13:11:45|39350.
13:11:46|39350.
13:11:47|39350.
13:11:49|39350.
13:11:49|39350.
13:11:51|39350.01
13:11:51|39350.
13:11:53|39350.
13:11:54|39350.01
13:11:55|39350.
13:11:56|39350.
13:11:57|39350.
13:11:58|39350.01
13:11:59|39350.01
13:12:00|39350.
13:12:01|39350.01
13:12:03|39342.58
13:12:04|39342.57
13:12:04|39332.65
13:12:05|39332.64
13:12:07|39332.64
13:12:08|39332.64
13:12:09|39332.65
13:12:10|39332.64
13:12:11|39321.82
13:12:12|39332.5
13:12:13|39327.32
13:12:14|39327.32
13:12:15|39327.31
13:12:15|39332.49
13:12:18|39332.5
13:12:18|39332.5
13:12:19|39332.49
13:12:21|39332.49
13:12:22|39332.49
13:12:22|39332.49
13:12:24|39332.49
13:12:25|39332.49
13:12:26|39339.23
13:12:27|39339.23
13:12:28|39339.24
13:12:29|39339.24
13:12:29|39339.24
13:12:31|39339.23
13:12:33|39338.42
13:12:33|39333.04
13:12:34|39333.04
13:12:35|39333.04
13:12:36|39333.05
13:12:37|39337.78
13:12:38|39337.77
13:12:39|39337.77
13:12:40|39337.78
13:12:41|39337.78
13:12:42|39337.78
13:12:43|39337.02
13:12:44|39335.87
13:12:45|39335.87
13:12:46|39335.87
13:12:47|39335.87
13:12:48|39335.87
13:12:50|39331.95
13:12:52|39330.41
13:12:52|39330.41
13:12:54|39330.4
13:12:56|39330.2
13:12:56|39327.64
13:12:57|39330.39
13:12:58|39330.4
13:12:59|39330.41
13:13:00|39335.86
13:13:01|39346.63
13:13:02|39349.99
13:13:03|39349.99
13:13:04|39350.
13:13:05|39349.99
13:13:06|39352.76
13:13:07|39354.94
13:13:08|39354.94
13:13:09|39354.94
13:13:10|39354.94
13:13:11|39376.74
13:13:12|39378.28
13:13:13|39375.36
13:13:15|39367.48
13:13:16|39367.48
13:13:17|39367.48
13:13:17|39374.34
13:13:18|39375.36
13:13:20|39375.35
13:13:21|39375.36
13:13:22|39375.35
13:13:23|39375.36
13:13:24|39375.35
13:13:25|39375.35
13:13:26|39375.37
13:13:26|39375.37
13:13:28|39369.47
13:13:29|39369.47
13:13:30|39369.46
13:13:31|39369.46
13:13:32|39369.46
13:13:33|39369.47
13:13:34|39369.46
13:13:35|39369.46
13:13:35|39369.46
13:13:37|39369.46
13:13:38|39369.46
13:13:39|39369.47
13:13:40|39369.47
13:13:41|39369.47
13:13:42|39369.47
13:13:43|39369.46
13:13:44|39369.46
13:13:45|39369.47
13:13:46|39369.46
13:13:47|39369.47
13:13:48|39369.46
13:13:49|39369.47
13:13:50|39369.47
13:13:52|39369.47
13:13:53|39369.48
13:13:55|39369.47
13:13:56|39369.47
13:13:56|39369.47
13:13:57|39369.47
13:13:59|39369.48
13:14:00|39369.47
13:14:01|39369.47
13:14:02|39369.47
13:14:03|39369.48
13:14:04|39369.48
13:14:06|39377.99
13:14:07|39377.99
13:14:07|39377.99
13:14:09|39378.
13:14:10|39378.
13:14:11|39378.
13:14:12|39377.99
13:14:13|39378.
13:14:14|39377.99
13:14:15|39377.99
13:14:16|39377.99
13:14:17|39378.
13:14:18|39377.99
13:14:19|39377.99
13:14:20|39377.99
13:14:21|39377.99
13:14:22|39377.99
13:14:23|39378.
13:14:24|39377.99
13:14:25|39378.
13:14:26|39378.
13:14:27|39379.22
13:14:28|39382.66
13:14:29|39382.66
13:14:30|39384.26
13:14:31|39384.25
13:14:32|39384.68
13:14:33|39384.67
13:14:34|39384.68
13:14:35|39392.96
13:14:36|39390.77
13:14:37|39387.06
13:14:38|39387.06
13:14:39|39387.07
13:14:40|39387.06
13:14:41|39387.06
13:14:42|39387.06
13:14:43|39387.06
13:14:44|39385.08
13:14:45|39382.17
13:14:46|39378.01
13:14:47|39378.01
13:14:48|39378.01
13:14:49|39378.01
13:14:50|39378.
13:14:52|39378.
13:14:53|39378.01
13:14:54|39378.01
13:14:56|39378.
13:14:57|39378.
13:14:58|39378.
13:14:59|39373.29
13:15:00|39372.88
13:15:01|39371.64
13:15:02|39360.61
13:15:03|39363.69
13:15:04|39372.25
13:15:05|39372.25
13:15:07|39377.99
13:15:07|39377.98
13:15:09|39377.99
13:15:09|39359.39
13:15:10|39360.82
13:15:11|39360.82
13:15:13|39360.82
13:15:14|39360.81
13:15:15|39358.33
13:15:15|39350.
13:15:16|39350.
13:15:17|39350.01
13:15:19|39350.9
13:15:19|39355.98
13:15:21|39355.98
13:15:22|39355.99
13:15:23|39355.99
13:15:24|39365.73
13:15:25|39365.73
13:15:26|39363.78
13:15:27|39363.77
13:15:28|39361.62
13:15:29|39359.9
13:15:30|39356.39
13:15:31|39356.4
13:15:32|39356.39
13:15:33|39355.99
13:15:34|39355.99
13:15:35|39356.
13:15:36|39355.99
13:15:37|39356.
13:15:38|39356.
13:15:39|39355.99
13:15:40|39356.
13:15:41|39355.99
13:15:43|39355.99
13:15:43|39356.
13:15:44|39355.99
13:15:45|39355.99
13:15:46|39355.99
13:15:48|39355.99
13:15:48|39355.99
13:15:49|39355.99
13:15:51|39355.99
13:15:52|39362.05
13:15:53|39364.86
13:15:54|39367.79
13:15:56|39367.79
13:15:58|39367.79
13:15:58|39367.79
13:15:59|39367.79
13:16:00|39367.79
13:16:01|39367.79
13:16:02|39367.79
13:16:03|39367.79
13:16:04|39367.8
13:16:06|39367.8
13:16:06|39367.79
13:16:09|39367.79
13:16:09|39367.79
13:16:11|39363.89
13:16:12|39360.85
13:16:13|39356.9
13:16:14|39356.9
13:16:15|39355.99
13:16:15|39355.99
13:16:16|39355.99
13:16:19|39344.18
13:16:19|39346.32
13:16:20|39346.33
13:16:21|39346.33
13:16:22|39346.33
13:16:23|39346.33
13:16:24|39346.33
13:16:25|39343.72
13:16:26|39343.72
13:16:27|39340.
13:16:28|39337.93
13:16:29|39334.98
13:16:30|39334.97
13:16:31|39334.98
13:16:33|39334.98
13:16:34|39334.98
13:16:35|39344.8
13:16:36|39344.79
13:16:37|39344.8
13:16:38|39336.91
13:16:38|39336.92
13:16:40|39336.92
13:16:40|39336.92
13:16:42|39336.92
13:16:43|39336.92
13:16:45|39336.91
13:16:45|39336.91
13:16:46|39336.92
13:16:47|39336.92
13:16:48|39336.92
13:16:49|39336.91
13:16:50|39334.95
13:16:51|39334.94
13:16:52|39334.94
13:16:54|39331.
13:16:55|39331.01
13:16:57|39331.
13:16:58|39331.01
13:16:58|39331.29
13:16:59|39331.3
13:17:01|39331.29
13:17:02|39331.29
13:17:02|39331.3
13:17:04|39331.29
13:17:05|39331.3
13:17:06|39331.29
13:17:06|39331.3
13:17:08|39336.91
13:17:10|39336.92
13:17:11|39336.91
13:17:12|39336.91
13:17:13|39336.92
13:17:14|39336.92
13:17:15|39344.44
13:17:16|39345.86
13:17:17|39345.85
13:17:18|39345.85
13:17:19|39345.85
13:17:20|39345.85
13:17:21|39345.85
13:17:22|39343.32
13:17:23|39341.34
13:17:24|39330.99
13:17:25|39330.98
13:17:26|39330.98
13:17:27|39330.98
13:17:28|39330.98
13:17:29|39330.98
13:17:30|39330.98
13:17:31|39330.98
13:17:32|39330.99
13:17:33|39330.99
13:17:34|39330.98
13:17:35|39330.99
13:17:36|39330.98
13:17:37|39330.98
13:17:38|39330.99
13:17:39|39330.98
13:17:40|39330.98
13:17:41|39330.99
13:17:42|39330.99
13:17:43|39330.99
13:17:44|39330.99
13:17:45|39330.99
13:17:47|39330.98
13:17:48|39330.99
13:17:49|39330.98
13:17:50|39330.99
13:17:50|39330.98
13:17:51|39330.98
13:17:52|39330.99
13:17:54|39335.98
13:17:56|39335.99
13:17:57|39338.1
13:17:58|39339.84
13:17:59|39339.83
13:18:00|39339.84
13:18:01|39339.84
13:18:02|39339.83
13:18:03|39339.83
13:18:04|39339.84
13:18:05|39339.83
13:18:07|39339.84
13:18:07|39339.84
13:18:09|39339.83
13:18:10|39339.83
13:18:11|39339.83
13:18:12|39339.83
13:18:13|39339.83
13:18:15|39339.84
13:18:16|39339.84
13:18:17|39339.84
13:18:18|39339.84
13:18:19|39339.84
13:18:20|39339.84
13:18:21|39339.83
13:18:22|39339.83
13:18:23|39339.84
13:18:25|39339.84
13:18:26|39339.83
13:18:26|39339.83
13:18:28|39339.83
13:18:29|39339.84
13:18:30|39339.83
13:18:30|39339.83
13:18:32|39339.83
13:18:32|39339.83
13:18:33|39339.84
13:18:35|39339.83
13:18:36|39339.84
13:18:37|39349.99
13:18:38|39350.
13:18:39|39349.99
13:18:40|39350.
13:18:41|39350.84
13:18:42|39351.24
13:18:42|39351.25
13:18:43|39352.62
13:18:45|39352.63
13:18:46|39352.62
13:18:47|39352.62
13:18:48|39352.62
13:18:49|39352.62
13:18:49|39352.62
13:18:50|39352.63
13:18:51|39352.62
13:18:53|39352.63
13:18:54|39352.63
13:18:55|39352.62
13:18:56|39352.63
13:18:57|39352.62
13:18:58|39352.63
13:18:58|39352.63
13:18:59|39352.63
13:19:01|39352.63
13:19:02|39352.62
13:19:04|39352.63
13:19:05|39352.63
13:19:06|39352.63
13:19:07|39352.62
13:19:09|39352.62
13:19:09|39352.62
13:19:10|39352.62
13:19:11|39352.63
13:19:12|39352.62
13:19:14|39352.62
13:19:16|39352.63
13:19:16|39352.63
13:19:17|39352.63
13:19:18|39352.62
13:19:19|39352.62
13:19:20|39352.62
13:19:21|39352.62
13:19:22|39352.62
13:19:23|39352.62
13:19:24|39352.62
13:19:25|39352.63
13:19:26|39352.63
13:19:27|39352.63
13:19:28|39352.63
13:19:29|39352.63
13:19:30|39352.63
13:19:31|39352.63
13:19:32|39352.62
13:19:33|39352.63
13:19:34|39352.63
13:19:35|39352.62
13:19:36|39352.63
13:19:37|39356.26
13:19:38|39356.27
13:19:39|39356.27
13:19:40|39356.29
13:19:41|39356.29
13:19:42|39358.16
13:19:43|39358.16
13:19:44|39358.15
13:19:45|39358.16
13:19:46|39358.15
13:19:47|39358.16
13:19:48|39358.16
13:19:49|39358.16
13:19:50|39358.16
13:19:51|39358.15
13:19:52|39354.22
13:19:53|39354.22
13:19:54|39354.21
13:19:56|39354.21
13:19:57|39353.49
13:19:58|39353.49
13:19:58|39353.49
13:20:01|39353.49
13:20:02|39351.27
13:20:02|39351.26
13:20:03|39351.27
13:20:05|39351.27
13:20:06|39351.26
13:20:07|39351.27
13:20:07|39351.27
13:20:10|39351.26
13:20:11|39351.26
13:20:13|39351.27
13:20:13|39351.27
13:20:14|39351.27
13:20:15|39351.27
13:20:17|39354.21
13:20:18|39354.21
13:20:19|39354.2
13:20:21|39354.2
13:20:22|39354.2
13:20:23|39354.21
13:20:24|39354.21
13:20:25|39354.21
13:20:26|39354.21
13:20:28|39354.22
13:20:29|39354.21
13:20:29|39354.21
13:20:30|39354.22
13:20:31|39354.21
13:20:33|39354.22
13:20:33|39354.21
13:20:34|39354.21
13:20:35|39354.21
13:20:36|39354.21
13:20:37|39354.21
13:20:38|39354.22
13:20:39|39354.22
13:20:41|39354.21
13:20:42|39354.21
13:20:42|39354.22
13:20:43|39354.21
13:20:45|39354.22
13:20:45|39354.21
13:20:46|39354.21
13:20:47|39354.22
13:20:49|39354.21
13:20:50|39354.21
13:20:51|39354.21
13:20:53|39354.22
13:20:54|39354.21
13:20:55|39354.22
13:20:56|39354.22
13:20:56|39354.21
13:20:57|39354.22
13:20:59|39354.21
13:21:01|39354.21
13:21:02|39354.22
13:21:04|39354.22
13:21:05|39354.22
13:21:06|39354.22
13:21:07|39354.21
13:21:08|39354.21
13:21:09|39354.22
13:21:09|39354.21
13:21:10|39354.21
13:21:12|39354.22
13:21:13|39354.21
13:21:14|39354.22
13:21:15|39354.21
13:21:17|39354.22
13:21:17|39354.22
13:21:19|39354.21
13:21:20|39354.22
13:21:21|39348.49
13:21:22|39348.49
13:21:23|39348.49
13:21:24|39348.49
13:21:25|39348.49
13:21:26|39348.5
13:21:27|39348.5
13:21:28|39348.49
13:21:29|39348.5
13:21:30|39348.49
13:21:31|39348.49
13:21:32|39348.5
13:21:33|39348.49
13:21:34|39348.52
13:21:35|39349.14
13:21:36|39349.16
13:21:37|39349.54
13:21:38|39349.54
13:21:39|39354.2
13:21:40|39354.22
13:21:41|39354.22
13:21:42|39354.21
13:21:43|39354.22
13:21:44|39354.21
13:21:46|39354.22
13:21:46|39359.83
13:21:47|39363.18
13:21:48|39363.18
13:21:50|39363.18
13:21:50|39363.17
13:21:51|39363.18
13:21:52|39363.17
13:21:54|39363.17
13:21:54|39363.18
13:21:56|39363.18
13:21:57|39363.18
13:21:58|39363.18
13:22:00|39363.17
13:22:00|39363.18
13:22:02|39363.18
13:22:03|39363.18
13:22:04|39363.17
13:22:05|39363.17
13:22:06|39363.18
13:22:08|39363.18
13:22:09|39363.18
13:22:10|39363.17
13:22:11|39363.17
13:22:12|39363.17
13:22:14|39363.17
13:22:15|39363.17
13:22:16|39363.18
13:22:16|39363.17
13:22:18|39363.17
13:22:19|39363.18
13:22:20|39363.17
13:22:21|39363.18
13:22:22|39363.17
13:22:23|39363.18
13:22:24|39363.17
13:22:25|39363.
13:22:25|39360.
13:22:28|39360.
13:22:28|39360.01
13:22:29|39360.01
13:22:30|39360.01
13:22:31|39360.
13:22:32|39360.
13:22:33|39360.
13:22:34|39360.
13:22:35|39360.01
13:22:37|39360.
13:22:37|39360.
13:22:39|39360.
13:22:39|39360.01
13:22:40|39364.99
13:22:42|39365.
13:22:43|39365.
13:22:44|39364.99
13:22:45|39365.
13:22:45|39364.99
13:22:47|39364.99
13:22:48|39365.
13:22:49|39361.07
13:22:49|39361.06
13:22:51|39360.02
13:22:51|39360.01
13:22:52|39360.02
13:22:54|39360.01
13:22:55|39360.01
13:22:55|39360.02
13:22:56|39365.76
13:22:58|39365.76
13:22:59|39365.77
13:23:00|39367.79
13:23:01|39367.79
13:23:02|39367.79
13:23:03|39367.78
13:23:04|39367.78
13:23:05|39367.78
13:23:06|39367.79
13:23:07|39367.79
13:23:08|39367.79
13:23:09|39367.78
13:23:11|39367.79
13:23:11|39367.79
13:23:12|39367.79
13:23:13|39367.79
13:23:14|39367.78
13:23:15|39367.79
13:23:16|39367.79
13:23:17|39367.78
13:23:18|39367.78
13:23:19|39367.78
13:23:20|39367.79
13:23:21|39367.78
13:23:22|39367.78
13:23:23|39367.79
13:23:25|39367.79
13:23:26|39370.74
13:23:27|39375.22
13:23:27|39375.21
13:23:29|39375.21
13:23:30|39378.
13:23:31|39380.72
13:23:32|39381.8
13:23:32|39383.37
13:23:34|39383.36
13:23:35|39393.92
13:23:36|39393.91
13:23:37|39398.47
13:23:38|39398.48
13:23:39|39398.48
13:23:39|39398.48
13:23:40|39398.48
13:23:42|39398.47
13:23:43|39398.48
13:23:44|39398.47
13:23:46|39398.48
13:23:46|39398.48
13:23:47|39398.48
13:23:48|39398.48
13:23:49|39398.48
13:23:51|39398.47
13:23:52|39398.48
13:23:53|39398.48
13:23:53|39398.47
13:23:55|39398.47
13:23:56|39398.48
13:23:57|39398.47
13:23:58|39398.47
13:23:59|39398.48
13:24:01|39398.48
13:24:01|39398.47
13:24:02|39398.48
13:24:03|39398.87
13:24:04|39398.87
13:24:06|39398.87
13:24:07|39398.86
13:24:08|39398.86
13:24:09|39398.87
13:24:10|39398.87
13:24:11|39398.87
13:24:11|39398.87
13:24:13|39398.86
13:24:15|39398.87
13:24:16|39398.86
13:24:18|39398.87
13:24:18|39398.86
13:24:19|39402.
13:24:20|39402.
13:24:21|39402.01
13:24:22|39402.01
13:24:23|39402.01
13:24:24|39402.
13:24:25|39402.01
13:24:26|39402.
13:24:27|39402.
13:24:28|39402.
13:24:29|39402.01
13:24:30|39402.01
13:24:31|39402.
13:24:32|39402.01
13:24:33|39402.01
13:24:34|39402.
13:24:35|39402.
13:24:37|39402.
13:24:37|39402.01
13:24:39|39402.01
13:24:40|39397.
13:24:40|39394.12
13:24:42|39394.12
13:24:43|39394.12
13:24:44|39394.11
13:24:45|39394.12
13:24:47|39394.12
13:24:47|39394.12
13:24:48|39394.11
13:24:49|39394.12
13:24:50|39394.12
13:24:51|39394.12
13:24:52|39394.12
13:24:53|39394.12
13:24:54|39394.11
13:24:55|39394.12
13:24:57|39394.12
13:24:58|39394.11
13:24:59|39394.12
13:25:00|39394.12
13:25:02|39390.29
13:25:03|39385.67
13:25:03|39384.41
13:25:05|39383.05
13:25:06|39374.39
13:25:07|39372.3
13:25:08|39370.
13:25:09|39369.61
13:25:10|39365.73
13:25:11|39361.07
13:25:12|39361.07
13:25:13|39360.58
13:25:14|39360.
13:25:16|39360.01
13:25:16|39360.
13:25:17|39360.
13:25:18|39360.
13:25:19|39360.01
13:25:20|39360.
13:25:21|39360.
13:25:22|39360.
13:25:24|39360.
13:25:24|39360.
13:25:26|39351.64
13:25:27|39334.98
13:25:28|39332.59
13:25:28|39335.12
13:25:29|39338.28
13:25:31|39338.29
13:25:31|39338.28
13:25:32|39338.28
13:25:34|39338.28
13:25:35|39338.29
13:25:35|39338.29
13:25:37|39338.28
13:25:37|39338.29
13:25:38|39338.28
13:25:39|39338.28
13:25:41|39338.29
13:25:42|39338.28
13:25:43|39338.28
13:25:44|39338.29
13:25:45|39338.29
13:25:46|39338.28
13:25:47|39338.28
13:25:47|39331.4
13:25:49|39330.98
13:25:50|39330.99
13:25:50|39330.37
13:25:51|39330.
13:25:53|39326.5
13:25:53|39326.07
13:25:54|39326.06
13:25:56|39326.06
13:25:56|39326.06
13:25:57|39328.82
13:25:58|39328.83
13:26:00|39339.03
13:26:00|39339.04
13:26:02|39339.04
13:26:03|39339.03
13:26:04|39339.01
13:26:06|39336.25
13:26:07|39336.25
13:26:08|39333.64
13:26:09|39329.26
13:26:10|39329.26
13:26:11|39329.25
13:26:12|39328.85
13:26:13|39327.37
13:26:14|39327.37
13:26:15|39327.37
13:26:17|39327.38
13:26:18|39327.38
13:26:19|39327.37
13:26:20|39327.37
13:26:20|39327.37
13:26:21|39327.38
13:26:22|39327.37
13:26:24|39327.38
13:26:24|39327.38
13:26:26|39327.37
13:26:26|39327.37
13:26:27|39327.38
13:26:29|39327.38
13:26:29|39327.38
13:26:31|39327.38
13:26:32|39327.37
13:26:33|39327.37
13:26:34|39327.38
13:26:35|39321.31
13:26:36|39321.3
13:26:37|39321.31
13:26:38|39321.3
13:26:39|39321.31
13:26:40|39321.31
13:26:42|39324.29
13:26:43|39327.37
13:26:43|39327.36
13:26:45|39332.29
13:26:45|39333.56
13:26:47|39333.56
13:26:48|39333.56
13:26:49|39333.57
13:26:49|39333.56
13:26:51|39333.56
13:26:53|39333.56
13:26:53|39333.57
13:26:55|39333.57
13:26:56|39333.56
13:26:57|39333.56
13:26:58|39333.56
13:27:00|39332.9
13:27:01|39329.27
13:27:02|39323.32
13:27:03|39322.42
13:27:04|39322.42
13:27:06|39322.43
13:27:07|39323.33
13:27:08|39325.37
13:27:09|39325.38
13:27:10|39325.38
13:27:11|39325.37
13:27:11|39325.38
13:27:12|39325.37
13:27:13|39325.38
13:27:14|39325.99
13:27:15|39329.63
13:27:17|39329.64
13:27:18|39329.64
13:27:20|39329.58
13:27:21|39328.33
13:27:21|39327.7
13:27:23|39327.7
13:27:23|39332.39
13:27:25|39337.52
13:27:26|39337.51
13:27:27|39337.51
13:27:28|39337.52
13:27:29|39337.51
13:27:30|39337.51
13:27:31|39337.51
13:27:32|39337.51
13:27:33|39337.51
13:27:34|39337.51
13:27:36|39335.55
13:27:37|39335.54
13:27:38|39335.54
13:27:39|39335.55
13:27:40|39335.54
13:27:41|39335.54
13:27:42|39325.38
13:27:43|39326.81
13:27:44|39326.82
13:27:45|39326.81
13:27:46|39326.81
13:27:47|39326.82
13:27:48|39326.82
13:27:49|39326.81
13:27:50|39333.52
13:27:51|39316.97
13:27:52|39314.87
13:27:53|39314.23
13:27:54|39309.99
13:27:55|39314.61
13:27:56|39319.09
13:27:57|39319.08
13:27:58|39319.09
13:27:59|39319.08
13:28:00|39311.83
13:28:01|39311.84
13:28:02|39311.83
13:28:04|39327.79
13:28:05|39329.99
13:28:06|39329.99
13:28:08|39326.05
13:28:08|39318.56
13:28:09|39318.56
13:28:10|39318.55
13:28:11|39318.56
13:28:12|39318.55
13:28:13|39318.56
13:28:14|39318.56
13:28:15|39318.55
13:28:16|39318.56
13:28:17|39318.56
13:28:18|39318.55
13:28:20|39318.56
13:28:21|39318.55
13:28:22|39318.55
13:28:23|39318.56
13:28:24|39318.56
13:28:25|39318.56
13:28:25|39318.56
13:28:27|39305.6
13:28:28|39305.61
13:28:29|39303.64
13:28:29|39303.63
13:28:31|39303.64
13:28:32|39306.3
13:28:33|39306.29
13:28:34|39315.44
13:28:35|39315.43
13:28:35|39315.43
13:28:37|39313.46
13:28:38|39313.46
13:28:39|39313.47
13:28:40|39313.46
13:28:41|39312.7
13:28:42|39312.66
13:28:43|39311.75
13:28:45|39306.35
13:28:45|39306.34
13:28:46|39306.34
13:28:47|39306.34
13:28:48|39306.35
13:28:49|39306.34
13:28:50|39306.34
13:28:51|39306.35
13:28:52|39306.35
13:28:53|39306.35
13:28:54|39306.35
13:28:55|39306.34
13:28:56|39306.34
13:28:57|39306.34
13:28:58|39306.35
13:28:59|39306.34
13:29:00|39311.26
13:29:01|39316.98
13:29:02|39318.55
13:29:03|39318.54
13:29:05|39322.48
13:29:07|39329.36
13:29:07|39329.35
13:29:09|39329.35
13:29:10|39329.36
13:29:11|39329.99
13:29:12|39338.99
13:29:14|39343.21
13:29:14|39343.21
13:29:15|39343.21
13:29:16|39343.21
13:29:17|39343.2
13:29:18|39343.21
13:29:19|39343.21
13:29:20|39343.2
13:29:21|39343.2
13:29:23|39343.2
13:29:24|39343.21
13:29:24|39343.2
13:29:25|39343.2
13:29:26|39341.23
13:29:27|39334.89
13:29:28|39334.89
13:29:29|39334.89
13:29:31|39334.89
13:29:31|39334.9
13:29:32|39334.89
13:29:34|39334.9
13:29:34|39334.9
13:29:36|39332.9
13:29:37|39332.02
13:29:38|39332.01
13:29:39|39331.46
13:29:40|39331.46
13:29:41|39331.47
13:29:43|39331.47
13:29:43|39331.47
13:29:44|39331.46
13:29:45|39331.46
13:29:47|39331.47
13:29:48|39336.38
13:29:49|39336.38
13:29:50|39336.39
13:29:51|39336.38
13:29:52|39336.38
13:29:53|39336.39
13:29:54|39343.09
13:29:55|39343.1
13:29:56|39342.67
13:29:57|39339.15
13:29:59|39339.16
13:30:00|39342.13
13:30:00|39350.39
13:30:01|39356.63
13:30:02|39351.34
13:30:04|39341.78
13:30:04|39357.26
13:30:06|39365.72
13:30:08|39370.3
13:30:09|39364.73
13:30:11|39375.37
13:30:12|39388.68
13:30:13|39395.05
13:30:14|39399.99
13:30:15|39399.98
13:30:16|39402.94
13:30:17|39422.54
13:30:19|39435.71
13:30:19|39465.19
13:30:21|39487.55
13:30:22|39487.72
13:30:23|39481.57
13:30:25|39482.61
13:30:27|39485.31
13:30:27|39488.09
13:30:28|39496.86
13:30:30|39461.69
13:30:32|39476.86
13:30:32|39470.14
13:30:33|39465.02
13:30:34|39476.54
13:30:36|39474.31
13:30:37|39463.54
13:30:38|39472.98
13:30:39|39467.03
13:30:40|39454.35
13:30:41|39455.84
13:30:42|39455.85
13:30:43|39455.85
13:30:44|39448.66
13:30:45|39483.43
13:30:46|39482.39
13:30:47|39485.85
13:30:47|39494.86
13:30:48|39485.91
13:30:50|39476.88
13:30:50|39476.88
13:30:52|39473.1
13:30:52|39479.35
13:30:54|39462.31
13:30:54|39462.31
13:30:56|39462.31
13:30:57|39462.3
13:30:58|39459.29
13:30:59|39461.29
13:31:00|39473.41
13:31:01|39483.36
13:31:02|39475.25
13:31:04|39459.46
13:31:04|39462.12
13:31:05|39466.72
13:31:06|39460.81
13:31:07|39463.06
13:31:09|39465.04
13:31:10|39472.26
13:31:11|39456.76
13:31:13|39455.03
13:31:14|39455.02
13:31:15|39450.6
13:31:16|39448.26
13:31:17|39448.26
13:31:18|39448.27
13:31:18|39448.26
13:31:20|39437.17
13:31:21|39430.
13:31:23|39438.1
13:31:23|39438.1
13:31:25|39430.01
13:31:26|39430.01
13:31:28|39460.
13:31:28|39457.54
13:31:29|39464.95
13:31:30|39477.61
13:31:31|39485.4
13:31:32|39482.79
13:31:33|39474.87
13:31:34|39464.49
13:31:35|39464.48
13:31:36|39484.5
13:31:37|39484.5
13:31:38|39487.83
13:31:39|39473.07
13:31:40|39485.4
13:31:41|39479.24
13:31:42|39479.24
13:31:43|39485.4
13:31:44|39496.91
13:31:45|39492.5
13:31:47|39485.53
13:31:48|39499.99
13:31:48|39500.
13:31:50|39578.39
13:31:51|39588.35
13:31:53|39576.87
13:31:53|39550.43
13:31:54|39565.1
13:31:55|39566.28
13:31:56|39558.78
13:31:57|39583.32
13:31:58|39576.34
13:31:59|39568.5
13:32:00|39559.51
13:32:01|39570.5
13:32:02|39563.05
13:32:03|39561.2
13:32:04|39584.57
13:32:05|39576.3
13:32:06|39568.57
13:32:07|39556.46
13:32:08|39547.8
13:32:09|39544.24
13:32:11|39549.12
13:32:12|39549.1
13:32:13|39567.67
13:32:15|39555.79
13:32:15|39553.03
13:32:17|39550.13
13:32:17|39550.12
13:32:19|39550.12
13:32:19|39550.13
13:32:20|39552.03
13:32:21|39529.68
13:32:22|39546.
13:32:23|39522.4
13:32:25|39542.05
13:32:26|39545.99
13:32:27|39545.67
13:32:28|39545.68
13:32:29|39545.68
13:32:30|39552.03
13:32:31|39538.24
13:32:33|39536.38
13:32:34|39546.63
13:32:35|39548.61
13:32:36|39558.41
13:32:37|39561.11
13:32:38|39567.1
13:32:39|39576.08
13:32:40|39579.26
13:32:42|39576.09
13:32:42|39576.09
13:32:43|39571.13
13:32:44|39577.83
13:32:46|39577.82
13:32:46|39579.05
13:32:47|39579.06
13:32:49|39579.05
13:32:50|39560.28
13:32:51|39571.35
13:32:51|39567.1
13:32:52|39567.08
13:32:54|39567.08
13:32:54|39550.
13:32:55|39552.03
13:32:56|39552.02
13:32:58|39557.42
13:32:58|39566.81
13:32:59|39566.81
13:33:01|39567.99
13:33:01|39574.74
13:33:02|39568.59
13:33:03|39573.48
13:33:05|39583.02
13:33:06|39581.04
13:33:06|39565.95
13:33:08|39577.1
13:33:08|39577.1
13:33:10|39566.
13:33:11|39566.
13:33:12|39573.45
13:33:14|39573.46
13:33:15|39578.39
13:33:16|39577.1
13:33:17|39565.53
13:33:18|39565.53
13:33:19|39564.76
13:33:20|39552.04
13:33:21|39552.03
13:33:22|39552.03
13:33:23|39552.02
13:33:24|39542.88
13:33:25|39540.68
13:33:27|39535.28
13:33:27|39541.49
13:33:29|39534.97
13:33:30|39529.44
13:33:31|39523.52
13:33:32|39521.97
13:33:33|39527.29
13:33:34|39527.29
13:33:35|39527.33
13:33:36|39522.91
13:33:37|39520.01
13:33:38|39516.15
13:33:39|39515.21
13:33:40|39515.21
13:33:41|39522.9
13:33:42|39519.12
13:33:44|39510.26
13:33:44|39513.56
13:33:46|39510.
13:33:46|39509.38
13:33:47|39506.32
13:33:48|39505.4
13:33:49|39501.79
13:33:50|39501.78
13:33:51|39501.41
13:33:52|39500.
13:33:54|39490.78
13:33:55|39505.41
13:33:56|39505.4
13:33:57|39501.13
13:33:58|39501.13
13:33:58|39493.51
13:33:59|39496.11
13:34:00|39499.39
13:34:01|39499.39
13:34:03|39493.55
13:34:04|39493.55
13:34:05|39493.55
13:34:06|39506.31
13:34:07|39506.31
13:34:08|39520.
13:34:09|39520.
13:34:11|39518.24
13:34:12|39510.89
13:34:13|39510.87
13:34:14|39519.21
13:34:15|39515.8
13:34:16|39514.06
13:34:17|39514.06
13:34:18|39520.
13:34:19|39520.01
13:34:20|39520.
13:34:21|39514.08
13:34:22|39516.25
13:34:23|39540.05
13:34:24|39535.55
13:34:25|39535.55
13:34:26|39535.54
13:34:27|39535.55
13:34:28|39535.54
13:34:29|39535.55
13:34:30|39535.55
13:34:31|39550.42
13:34:32|39552.02
13:34:33|39550.42
13:34:34|39550.42
13:34:36|39543.22
13:34:37|39536.66
13:34:38|39535.71
13:34:39|39534.86
13:34:40|39525.05
13:34:41|39492.18
13:34:42|39486.23
13:34:43|39484.89
13:34:44|39482.76
13:34:45|39474.38
13:34:46|39471.66
13:34:47|39463.06
13:34:49|39452.88
13:34:50|39450.21
13:34:51|39450.01
13:34:52|39450.
13:34:54|39446.06
13:34:54|39449.22
13:34:55|39458.38
13:34:56|39458.38
13:34:58|39459.08
13:34:59|39450.22
13:35:00|39445.91
13:35:01|39445.86
13:35:02|39440.
13:35:03|39430.01
13:35:04|39439.1
13:35:05|39444.48
13:35:06|39435.15
13:35:07|39448.49
13:35:09|39435.73
13:35:09|39435.74
13:35:10|39442.87
13:35:12|39442.86
13:35:14|39435.75
13:35:14|39431.03
13:35:16|39431.03
13:35:17|39419.35
13:35:18|39418.68
13:35:18|39416.9
13:35:20|39429.35
13:35:21|39419.28
13:35:22|39413.07
13:35:23|39410.01
13:35:24|39416.9
13:35:26|39412.8
13:35:27|39412.8
13:35:28|39412.79
13:35:29|39410.
13:35:30|39413.23
13:35:31|39409.76
13:35:32|39407.78
13:35:33|39409.76
13:35:34|39410.35
13:35:35|39423.18
13:35:36|39438.7
13:35:37|39430.82
13:35:38|39436.72
13:35:39|39442.87
13:35:40|39442.86
13:35:41|39442.86
13:35:42|39442.86
13:35:43|39453.98
13:35:45|39444.68
13:35:45|39452.57
13:35:46|39452.58
13:35:47|39452.57
13:35:48|39452.57
13:35:50|39452.58
13:35:50|39458.72
13:35:51|39457.82
13:35:53|39457.81
13:35:54|39457.81
13:35:55|39460.6
13:35:56|39470.
13:35:57|39479.68
13:35:58|39477.72
13:35:59|39470.
13:36:00|39477.01
13:36:01|39489.99
13:36:02|39490.
13:36:03|39490.
13:36:04|39479.83
13:36:05|39479.69
13:36:06|39477.72
13:36:08|39476.92
13:36:09|39476.93
13:36:09|39476.93
13:36:11|39475.57
13:36:12|39475.57
13:36:13|39463.73
13:36:14|39482.5
13:36:15|39479.11
13:36:16|39478.14
13:36:17|39478.14
13:36:18|39476.16
13:36:19|39476.16
13:36:20|39474.18
13:36:21|39489.99
13:36:22|39483.11
13:36:23|39489.98
13:36:24|39489.99
13:36:25|39488.01
13:36:27|39498.26
13:36:28|39498.26
13:36:29|39498.27
13:36:30|39498.87
13:36:31|39505.24
13:36:32|39510.86
13:36:34|39510.85
13:36:34|39510.85
13:36:37|39510.85
13:36:37|39505.77
13:36:39|39505.28
13:36:40|39514.39
13:36:40|39514.38
13:36:42|39514.38
13:36:43|39501.69
13:36:44|39502.5
13:36:44|39514.38
13:36:45|39514.38
13:36:47|39506.48
13:36:48|39514.38
13:36:48|39514.39
13:36:49|39514.99
13:36:50|39510.21
13:36:51|39512.41
13:36:53|39498.73
13:36:54|39495.17
13:36:54|39506.18
13:36:56|39510.75
13:36:57|39518.52
13:36:58|39518.36
13:36:58|39506.61
13:37:00|39510.74
13:37:01|39512.4
13:37:02|39525.32
13:37:03|39534.04
13:37:04|39534.03
13:37:05|39534.03
13:37:06|39532.14
13:37:07|39532.13
13:37:08|39532.14
13:37:09|39532.14
13:37:10|39532.14
13:37:10|39532.13
13:37:11|39523.95
13:37:14|39523.95
13:37:14|39523.95
13:37:16|39511.66
13:37:17|39511.65
13:37:18|39510.01
13:37:18|39509.7
13:37:20|39522.4
13:37:22|39522.41
13:37:22|39517.93
13:37:23|39506.06
13:37:24|39502.62
13:37:25|39502.62
13:37:26|39502.62
13:37:27|39502.62
13:37:28|39507.18
13:37:30|39503.32
13:37:32|39502.61
13:37:32|39502.61
13:37:34|39502.61
13:37:35|39502.61
13:37:36|39502.61
13:37:37|39502.61
13:37:38|39498.23
13:37:40|39498.22
13:37:40|39498.22
13:37:41|39502.2
13:37:42|39499.1
13:37:43|39499.1
13:37:44|39499.09
13:37:45|39502.61
13:37:46|39502.62
13:37:47|39502.62
13:37:48|39505.68
13:37:49|39505.69
13:37:50|39505.68
13:37:51|39505.69
13:37:52|39511.21
13:37:53|39521.9
13:37:54|39522.6
13:37:55|39517.17
13:37:57|39490.95
13:37:58|39490.01
13:37:59|39485.26
13:38:00|39479.16
13:38:01|39490.
13:38:02|39490.
13:38:03|39489.99
13:38:04|39485.26
13:38:05|39484.63
13:38:06|39484.64
13:38:07|39491.74
13:38:08|39491.73
13:38:09|39491.74
13:38:11|39491.31
13:38:12|39485.64
13:38:12|39483.66
13:38:14|39479.26
13:38:15|39470.79
13:38:16|39468.02
13:38:17|39470.01
13:38:18|39470.8
13:38:19|39470.79
13:38:20|39480.08
13:38:21|39482.01
13:38:22|39488.11
13:38:23|39486.71
13:38:24|39484.72
13:38:25|39476.21
13:38:26|39476.21
13:38:27|39479.95
13:38:28|39489.93
13:38:29|39489.92
13:38:31|39477.79
13:38:32|39480.
13:38:33|39487.81
13:38:34|39490.55
13:38:35|39490.54
13:38:36|39492.96
13:38:37|39490.54
13:38:39|39492.98
13:38:40|39510.06
13:38:41|39520.13
13:38:41|39524.93
13:38:43|39527.76
13:38:43|39520.4
13:38:44|39520.4
13:38:45|39520.4
13:38:46|39520.41
13:38:48|39526.16
13:38:48|39526.17
13:38:49|39515.01
13:38:50|39512.55
13:38:51|39517.88
13:38:52|39505.99
13:38:53|39502.08
13:38:54|39502.08
13:38:55|39502.08
13:38:56|39507.1
13:38:58|39507.1
13:38:59|39502.07
13:39:00|39489.11
13:39:01|39489.11
13:39:02|39489.11
13:39:03|39489.11
13:39:04|39489.11
13:39:05|39495.02
13:39:06|39495.03
13:39:07|39495.03
13:39:08|39489.72
13:39:09|39483.18
13:39:10|39483.18
13:39:11|39482.93
13:39:12|39482.93
13:39:13|39482.93
13:39:14|39477.75
13:39:16|39470.32
13:39:17|39461.94
13:39:19|39467.84
13:39:19|39461.94
13:39:21|39461.96
13:39:22|39461.94
13:39:23|39399.33
13:39:24|39391.68
13:39:25|39391.58
13:39:26|39389.4
13:39:27|39383.9
13:39:28|39383.88
13:39:30|39381.3
13:39:30|39381.31
13:39:32|39382.74
13:39:33|39384.11
13:39:33|39384.11
13:39:34|39384.12
13:39:36|39389.87
13:39:38|39389.13
13:39:39|39377.56
13:39:40|39382.87
13:39:41|39375.71
13:39:42|39372.
13:39:43|39381.46
13:39:45|39389.12
13:39:45|39389.13
13:39:46|39389.12
13:39:47|39389.13
13:39:49|39383.22
13:39:50|39373.8
13:39:51|39373.8
13:39:52|39378.97
13:39:52|39381.98
13:39:53|39378.99
13:39:55|39379.83
13:39:56|39383.7
13:39:57|39383.66
13:39:58|39365.81
13:39:59|39370.09
13:40:00|39363.6
13:40:01|39350.
13:40:02|39326.86
13:40:04|39325.03
13:40:05|39330.78
13:40:05|39340.05
13:40:06|39344.12
13:40:08|39344.13
13:40:09|39351.5
13:40:09|39346.64
13:40:11|39345.79
13:40:12|39341.85
13:40:12|39337.26
13:40:14|39334.35
13:40:14|39326.48
13:40:16|39320.
13:40:16|39319.11
13:40:18|39336.28
13:40:20|39346.66
13:40:21|39346.11
13:40:22|39344.94
13:40:23|39348.88
13:40:24|39358.94
13:40:25|39358.95
13:40:26|39356.98
13:40:27|39349.44
13:40:28|39335.42
13:40:29|39337.73
13:40:31|39340.35
13:40:31|39340.
13:40:33|39336.06
13:40:34|39324.25
13:40:34|39333.88
13:40:35|39343.48
13:40:37|39343.48
13:40:38|39348.57
13:40:39|39348.57
13:40:40|39348.57
13:40:41|39341.09
13:40:42|39338.74
13:40:43|39338.74
13:40:44|39331.81
13:40:45|39344.89
13:40:46|39344.88
13:40:47|39337.02
13:40:48|39334.32
13:40:49|39334.32
13:40:50|39332.36
13:40:51|39332.36
13:40:52|39332.36
13:40:53|39332.36
13:40:54|39332.36
13:40:55|39337.01
13:40:56|39343.87
13:40:57|39343.86
13:40:58|39343.87
13:40:59|39343.87
13:41:00|39343.87
13:41:01|39343.87
13:41:02|39330.
13:41:03|39324.25
13:41:04|39314.51
13:41:05|39309.21
13:41:06|39314.51
13:41:08|39327.7
13:41:08|39327.7
13:41:09|39327.7
13:41:11|39334.25
13:41:12|39335.94
13:41:12|39335.94
13:41:14|39326.48
13:41:15|39326.35
13:41:15|39331.54
13:41:17|39338.12
13:41:18|39338.12
13:41:20|39342.94
13:41:21|39342.94
13:41:22|39342.94
13:41:23|39342.94
13:41:24|39342.95
13:41:25|39342.95
13:41:26|39342.94
13:41:27|39342.94
13:41:28|39342.94
13:41:29|39358.53
13:41:31|39363.86
13:41:33|39369.99
13:41:33|39366.06
13:41:35|39362.11
13:41:37|39358.17
13:41:37|39358.17
13:41:38|39368.01
13:41:39|39368.02
13:41:40|39366.04
13:41:42|39368.02
13:41:43|39368.01
13:41:44|39368.01
13:41:45|39366.04
13:41:46|39358.16
13:41:47|39352.26
13:41:48|39346.94
13:41:49|39341.47
13:41:50|39351.37
13:41:51|39354.65
13:41:52|39352.29
13:41:53|39360.
13:41:54|39359.63
13:41:55|39349.99
13:41:56|39354.67
13:41:57|39358.03
13:41:58|39362.74
13:41:59|39366.47
13:42:00|39366.47
13:42:00|39380.95
13:42:02|39382.14
13:42:03|39389.53
13:42:04|39394.12
13:42:05|39390.19
13:42:06|39399.14
13:42:07|39393.24
13:42:08|39382.45
13:42:09|39382.56
13:42:10|39382.55
13:42:11|39387.33
13:42:12|39387.32
13:42:13|39387.32
13:42:14|39387.33
13:42:15|39387.32
13:42:16|39387.33
13:42:17|39387.32
13:42:19|39387.31
13:42:20|39382.4
13:42:20|39382.41
13:42:22|39387.32
13:42:23|39387.33
13:42:24|39380.95
13:42:25|39375.51
13:42:26|39375.52
13:42:27|39373.29
13:42:28|39364.57
13:42:29|39364.57
13:42:29|39364.57
13:42:30|39364.57
13:42:33|39364.58
13:42:33|39364.57
13:42:34|39364.58
13:42:35|39364.58
13:42:36|39370.47
13:42:37|39370.47
13:42:38|39369.51
13:42:39|39367.42
13:42:40|39365.35
13:42:42|39364.59
13:42:43|39364.58
13:42:44|39364.59
13:42:45|39364.59
13:42:46|39344.41
13:42:46|39340.96
13:42:48|39333.07
13:42:49|39333.07
13:42:50|39332.86
13:42:50|39331.25
13:42:52|39338.96
13:42:52|39340.95
13:42:53|39340.95
13:42:55|39338.99
13:42:56|39338.99
13:42:57|39338.58
13:42:58|39349.98
13:42:58|39349.98
13:43:00|39347.62
13:43:01|39353.06
13:43:01|39353.06
13:43:03|39350.01
13:43:04|39353.07
13:43:05|39362.21
13:43:06|39359.08
13:43:06|39354.21
13:43:08|39359.59
13:43:08|39367.54
13:43:10|39370.
13:43:11|39369.48
13:43:12|39362.22
13:43:13|39362.23
13:43:15|39373.29
13:43:15|39377.72
13:43:16|39377.72
13:43:17|39367.23
13:43:18|39360.8
13:43:20|39341.42
13:43:22|39352.01
13:43:23|39356.79
13:43:24|39351.99
13:43:25|39351.99
13:43:27|39369.43
13:43:27|39369.44
13:43:28|39369.44
13:43:30|39369.44
13:43:31|39373.72
13:43:32|39373.73
13:43:34|39365.13
13:43:35|39365.13
13:43:36|39365.13
13:43:37|39357.26
13:43:38|39354.64
13:43:38|39354.64
13:43:40|39363.51
13:43:41|39363.51
13:43:42|39380.33
13:43:42|39373.84
13:43:43|39370.9
13:43:45|39385.86
13:43:45|39378.57
13:43:46|39384.11
13:43:48|39387.67
13:43:48|39384.89
13:43:50|39378.56
13:43:50|39378.55
13:43:51|39378.58
13:43:53|39379.96
13:43:54|39389.48
13:43:54|39389.49
13:43:55|39383.97
13:43:57|39383.59
13:43:58|39383.59
13:43:59|39383.59
13:44:00|39370.9
13:44:01|39369.46
13:44:02|39373.99
13:44:03|39387.71
13:44:04|39385.86
13:44:05|39390.
13:44:06|39378.59
13:44:07|39385.87
13:44:08|39385.86
13:44:10|39387.68
13:44:10|39404.99
13:44:12|39402.01
13:44:13|39398.06
13:44:15|39413.3
13:44:15|39429.45
13:44:17|39429.44
13:44:18|39420.8
13:44:19|39428.86
13:44:20|39417.2
13:44:20|39419.02
13:44:22|39428.18
13:44:22|39419.21
13:44:24|39416.29
13:44:26|39416.29
13:44:26|39416.3
13:44:27|39424.76
13:44:29|39420.24
13:44:31|39428.16
13:44:31|39428.17
13:44:32|39428.17
13:44:34|39416.29
13:44:35|39416.26
13:44:36|39411.17
13:44:36|39410.01
13:44:38|39410.01
13:44:38|39410.
13:44:41|39405.49
13:44:41|39402.12
13:44:42|39405.8
13:44:43|39405.79
13:44:44|39396.9
13:44:45|39396.89
13:44:47|39390.
13:44:47|39386.52
13:44:48|39366.01
13:44:49|39369.94
13:44:50|39372.71
13:44:51|39392.54
13:44:52|39383.09
13:44:53|39385.83
13:44:54|39388.04
13:44:55|39384.15
13:44:56|39379.42
13:44:57|39375.92
13:44:58|39386.39
13:44:59|39386.4
13:45:00|39394.28
13:45:02|39399.99
13:45:02|39376.23
13:45:03|39364.59
13:45:05|39362.08
13:45:06|39374.27
13:45:07|39370.49
13:45:08|39384.4
13:45:09|39384.45
13:45:10|39382.16
13:45:11|39372.57
13:45:12|39376.17
13:45:13|39366.09
13:45:14|39361.31
13:45:15|39361.32
13:45:16|39363.17
13:45:17|39356.11
13:45:18|39366.85
13:45:19|39368.78
13:45:20|39362.8
13:45:22|39357.41
13:45:22|39357.4
13:45:24|39370.
13:45:25|39369.99
13:45:27|39384.4
13:45:27|39378.49
13:45:28|39378.49
13:45:30|39366.84
13:45:30|39358.54
13:45:32|39343.71
13:45:32|39345.
13:45:33|39349.92
13:45:34|39349.91
13:45:35|39340.01
13:45:37|39353.84
13:45:38|39353.85
13:45:39|39353.84
13:45:40|39353.85
13:45:41|39353.84
13:45:42|39347.25
13:45:43|39355.45
13:45:44|39362.88
13:45:45|39368.77
13:45:46|39359.43
13:45:47|39363.34
13:45:48|39368.76
13:45:49|39359.81
13:45:50|39363.39
13:45:51|39363.39
13:45:52|39372.84
13:45:53|39372.86
13:45:54|39372.87
13:45:55|39379.95
13:45:56|39370.87
13:45:57|39366.76
13:45:58|39371.4
13:45:59|39372.84
13:46:00|39370.09
13:46:01|39362.48
13:46:02|39368.61
13:46:03|39374.81
13:46:04|39369.34
13:46:05|39378.51
13:46:06|39378.5
13:46:07|39378.49
13:46:08|39366.95
13:46:09|39378.49
13:46:10|39374.54
13:46:11|39353.86
13:46:12|39350.67
13:46:13|39347.66
13:46:14|39343.68
13:46:15|39340.
13:46:16|39353.86
13:46:17|39355.27
13:46:18|39366.94
13:46:19|39366.94
13:46:20|39357.17
13:46:21|39357.83
13:46:22|39355.86
13:46:23|39355.86
13:46:24|39355.87
13:46:25|39355.86
13:46:27|39353.88
13:46:28|39353.88
13:46:29|39346.41
13:46:30|39340.02
13:46:31|39340.01
13:46:32|39344.48
13:46:34|39344.48
13:46:35|39344.49
13:46:36|39340.
13:46:37|39340.01
13:46:38|39340.01
13:46:40|39340.
13:46:41|39340.01
13:46:42|39349.99
13:46:43|39350.
13:46:44|39348.
13:46:45|39340.
13:46:46|39340.01
13:46:47|39340.01
13:46:48|39340.01
13:46:49|39340.01
13:46:50|39347.69
13:46:51|39349.65
13:46:52|39349.98
13:46:53|39349.98
13:46:54|39351.61
13:46:55|39351.62
13:46:56|39347.26
13:46:57|39342.18
13:46:58|39330.01
13:46:59|39334.06
13:47:00|39340.97
13:47:01|39339.
13:47:02|39335.82
13:47:03|39335.82
13:47:04|39337.15
13:47:06|39335.5
13:47:07|39335.43
13:47:08|39335.43
13:47:09|39337.47
13:47:10|39342.52
13:47:11|39348.08
13:47:12|39355.88
13:47:13|39350.55
13:47:14|39360.
13:47:15|39359.99
13:47:16|39356.81
13:47:17|39354.08
13:47:18|39354.09
13:47:19|39354.08
13:47:20|39354.09
13:47:21|39369.48
13:47:22|39362.36
13:47:23|39361.55
13:47:24|39349.26
13:47:26|39354.42
13:47:26|39347.47
13:47:28|39345.5
13:47:28|39341.57
13:47:30|39337.63
13:47:31|39337.01
13:47:32|39337.01
13:47:34|39337.02
13:47:35|39337.02
13:47:35|39337.01
13:47:37|39345.5
13:47:38|39345.49
13:47:39|39345.5
13:47:40|39345.5
13:47:41|39345.49
13:47:42|39359.48
13:47:43|39363.09
13:47:45|39353.23
13:47:46|39366.48
13:47:47|39366.43
13:47:48|39358.62
13:47:49|39360.62
13:47:50|39366.28
13:47:50|39364.31
13:47:52|39359.72
13:47:53|39359.72
13:47:54|39359.72
13:47:55|39362.48
13:47:57|39362.67
13:47:57|39362.68
13:47:58|39373.93
13:47:59|39373.99
13:48:00|39373.99
13:48:01|39380.02
13:48:02|39384.99
13:48:03|39386.54
13:48:04|39386.53
13:48:05|39386.53
13:48:06|39388.07
13:48:07|39390.84
13:48:08|39391.13
13:48:09|39387.84
13:48:10|39383.42
13:48:11|39380.
13:48:12|39380.
13:48:13|39374.
13:48:14|39380.
13:48:15|39376.54
13:48:16|39371.95
13:48:17|39371.94
13:48:18|39377.17
13:48:19|39382.24
13:48:20|39377.84
13:48:21|39377.84
13:48:22|39362.68
13:48:23|39368.48
13:48:25|39364.71
13:48:26|39364.71
13:48:28|39359.73
13:48:29|39359.72
13:48:29|39351.85
13:48:31|39340.02
13:48:33|39343.14
13:48:33|39343.15
13:48:34|39345.91
13:48:35|39339.46
13:48:36|39338.22
13:48:37|39334.07
13:48:38|39331.23
13:48:40|39335.76
13:48:41|39335.75
13:48:42|39342.81
13:48:43|39342.82
13:48:44|39333.1
13:48:45|39342.8
13:48:46|39342.8
13:48:47|39342.8
13:48:48|39336.91
13:48:49|39333.57
13:48:50|39333.62
13:48:51|39339.47
13:48:52|39342.81
13:48:53|39345.23
13:48:54|39330.01
13:48:56|39334.43
13:48:56|39334.44
13:48:57|39334.43
13:48:59|39334.43
13:48:59|39334.43
13:49:01|39330.02
13:49:01|39318.19
13:49:03|39327.61
13:49:04|39327.63
13:49:05|39327.63
13:49:06|39327.63
13:49:07|39327.59
13:49:08|39310.
13:49:09|39313.39
13:49:10|39315.85
13:49:11|39322.08
13:49:12|39322.07
13:49:13|39317.96
13:49:14|39309.86
13:49:15|39307.69
13:49:16|39307.69
13:49:17|39307.7
13:49:18|39307.02
13:49:20|39306.69
13:49:20|39306.68
13:49:22|39306.68
13:49:23|39311.33
13:49:23|39311.33
13:49:25|39307.39
13:49:26|39311.29
13:49:27|39315.52
13:49:29|39315.53
13:49:30|39315.52
13:49:31|39315.52
13:49:32|39315.53
13:49:34|39315.52
13:49:34|39315.53
13:49:35|39315.52
13:49:37|39315.52
13:49:38|39322.07
13:49:39|39327.32
13:49:40|39334.06
13:49:42|39337.56
13:49:42|39335.57
13:49:43|39335.58
13:49:45|39335.58
13:49:46|39335.57
13:49:47|39327.71
13:49:47|39327.48
13:49:48|39327.49
13:49:50|39327.49
13:49:51|39327.48
13:49:52|39327.49
13:49:53|39322.89
13:49:54|39320.
13:49:55|39320.
13:49:56|39315.8
13:49:57|39318.31
13:49:58|39320.
13:49:59|39323.98
13:50:00|39323.98
13:50:01|39332.98
13:50:02|39341.86
13:50:03|39344.82
13:50:04|39345.91
13:50:05|39335.67
13:50:06|39340.01
13:50:07|39343.75
13:50:08|39342.55
13:50:09|39339.02
13:50:10|39339.03
13:50:11|39339.03
13:50:12|39335.09
13:50:13|39324.35
13:50:14|39326.45
13:50:15|39333.77
13:50:16|39337.15
13:50:17|39337.14
13:50:18|39337.15
13:50:19|39338.99
13:50:20|39344.99
13:50:21|39341.13
13:50:22|39341.13
13:50:23|39332.78
13:50:24|39329.32
13:50:25|39329.32
13:50:27|39329.31
13:50:28|39329.31
13:50:29|39325.38
13:50:30|39317.51
13:50:31|39317.51
13:50:32|39317.52
13:50:33|39317.52
13:50:34|39317.52
13:50:35|39317.52
13:50:36|39310.01
13:50:37|39309.5
13:50:38|39309.5
13:50:39|39309.5
13:50:41|39322.79
13:50:42|39328.26
13:50:42|39322.8
13:50:43|39322.79
13:50:45|39322.8
13:50:45|39322.79
13:50:47|39322.79
13:50:48|39322.79
13:50:49|39322.8
13:50:49|39320.82
13:50:50|39320.82
13:50:51|39318.85
13:50:52|39312.95
13:50:54|39312.95
13:50:55|39312.96
13:50:56|39312.96
13:50:57|39312.95
13:50:58|39312.95
13:50:59|39312.95
13:51:00|39312.95
13:51:01|39312.95
13:51:01|39312.95
13:51:02|39290.14
13:51:04|39292.27
13:51:04|39292.27
13:51:06|39294.68
13:51:06|39284.16
13:51:07|39284.15
13:51:09|39284.12
13:51:10|39288.
13:51:10|39299.9
13:51:11|39299.9
13:51:12|39299.9
13:51:14|39299.99
13:51:15|39299.99
13:51:15|39344.07
13:51:17|39353.03
13:51:17|39353.04
13:51:18|39361.31
13:51:20|39361.31
13:51:20|39361.31
13:51:22|39345.56
13:51:22|39346.93
13:51:23|39351.86
13:51:24|39344.91
13:51:25|39380.96
13:51:27|39376.47
13:51:28|39364.22
13:51:29|39363.98
13:51:30|39369.99
13:51:31|39370.
13:51:32|39379.09
13:51:34|39385.2
13:51:35|39383.43
13:51:36|39380.19
13:51:37|39383.46
13:51:38|39383.45
13:51:39|39375.58
13:51:40|39373.08
13:51:41|39370.
13:51:42|39370.01
13:51:43|39386.46
13:51:44|39380.2
13:51:45|39380.2
13:51:46|39378.57
13:51:48|39370.92
13:51:48|39369.36
13:51:49|39372.13
13:51:50|39372.14
13:51:51|39372.13
13:51:53|39376.86
13:51:54|39376.85
13:51:55|39387.95
13:51:56|39377.23
13:51:57|39376.05
13:51:59|39367.65
13:52:00|39364.85
13:52:00|39353.65
13:52:02|39361.22
13:52:02|39367.41
13:52:04|39359.73
13:52:04|39371.19
13:52:06|39363.12
13:52:07|39360.
13:52:08|39358.08
13:52:09|39355.01
13:52:10|39355.
13:52:11|39354.47
13:52:12|39354.47
13:52:13|39340.8
13:52:14|39336.89
13:52:15|39340.7
13:52:16|39339.85
13:52:17|39334.76
13:52:18|39333.
13:52:19|39323.22
13:52:20|39323.21
13:52:21|39323.21
13:52:22|39333.47
13:52:23|39337.76
13:52:24|39339.89
13:52:25|39330.13
13:52:26|39337.8
13:52:27|39339.89
13:52:28|39339.88
13:52:30|39330.16
13:52:31|39339.83
13:52:32|39339.88
13:52:33|39339.89
13:52:35|39337.56
13:52:36|39336.94
13:52:37|39329.55
13:52:38|39330.42
13:52:39|39335.88
13:52:40|39326.72
13:52:41|39334.63
13:52:42|39334.64
13:52:44|39334.64
13:52:44|39337.59
13:52:46|39345.69
13:52:46|39345.7
13:52:48|39345.69
13:52:48|39345.69
13:52:50|39341.96
13:52:51|39339.83
13:52:51|39339.84
13:52:52|39345.49
13:52:53|39345.49
13:52:54|39345.48
13:52:56|39345.48
13:52:56|39345.49
13:52:57|39345.48
13:52:59|39339.58
13:53:00|39330.4
13:53:01|39336.77
13:53:01|39330.01
13:53:03|39325.09
13:53:03|39333.14
13:53:04|39336.1
13:53:05|39327.93
13:53:07|39327.94
13:53:07|39334.3
13:53:08|39336.13
13:53:10|39333.08
13:53:11|39323.21
13:53:12|39313.22
13:53:13|39312.66
13:53:14|39323.7
13:53:15|39319.81
13:53:16|39315.83
13:53:17|39312.68
13:53:19|39310.
13:53:20|39310.01
13:53:21|39319.53
13:53:22|39316.61
13:53:23|39313.65
13:53:24|39313.64
13:53:26|39313.65
13:53:27|39313.65
13:53:28|39313.65
13:53:29|39313.64
13:53:30|39319.97
13:53:32|39326.68
13:53:32|39319.97
13:53:34|39319.98
13:53:35|39311.5
13:53:37|39310.3
13:53:37|39310.
13:53:38|39310.3
13:53:39|39311.49
13:53:40|39311.5
13:53:41|39311.5
13:53:42|39314.28
13:53:43|39314.28
13:53:44|39314.27
13:53:45|39314.28
13:53:46|39312.31
13:53:47|39310.33
13:53:48|39309.82
13:53:49|39309.83
13:53:50|39314.69
13:53:51|39314.69
13:53:52|39314.72
13:53:53|39323.37
13:53:55|39315.67
13:53:56|39315.68
13:53:57|39322.54
13:53:58|39327.49
13:53:59|39327.49
13:54:00|39330.
13:54:01|39336.74
13:54:02|39336.74
13:54:03|39336.74
13:54:04|39336.75
13:54:05|39333.79
13:54:06|39330.25
13:54:07|39330.25
13:54:08|39330.24
13:54:08|39330.24
13:54:10|39325.46
13:54:11|39325.45
13:54:12|39310.62
13:54:13|39290.92
13:54:14|39291.63
13:54:15|39280.32
13:54:16|39263.42
13:54:16|39241.9
13:54:17|39247.74
13:54:19|39247.4
13:54:20|39258.96
13:54:21|39255.6
13:54:21|39260.31
13:54:23|39268.39
13:54:24|39263.11
13:54:25|39270.48
13:54:26|39268.59
13:54:27|39268.59
13:54:28|39259.49
13:54:29|39259.49
13:54:31|39263.44
13:54:32|39271.32
13:54:33|39274.29
13:54:34|39282.21
13:54:35|39283.47
13:54:36|39293.13
13:54:37|39294.33
13:54:38|39294.33
13:54:38|39294.34
13:54:39|39296.58
13:54:41|39309.99
13:54:42|39310.
13:54:43|39308.03
13:54:44|39315.73
13:54:46|39319.99
13:54:46|39319.99
13:54:47|39312.12
13:54:48|39311.05
13:54:49|39311.05
13:54:50|39317.52
13:54:51|39317.52
13:54:52|39324.52
13:54:53|39334.17
13:54:54|39334.49
13:54:55|39334.48
13:54:56|39334.29
13:54:57|39334.48
13:54:58|39334.48
13:54:59|39334.49
13:55:00|39334.48
13:55:01|39324.65
13:55:02|39322.67
13:55:04|39315.79
13:55:04|39308.9
13:55:07|39315.15
13:55:07|39301.02
13:55:09|39296.1
13:55:09|39296.1
13:55:11|39290.09
13:55:11|39280.01
13:55:12|39280.
13:55:14|39290.09
13:55:14|39297.17
13:55:15|39297.17
13:55:16|39289.92
13:55:18|39288.01
13:55:18|39287.33
13:55:19|39296.55
13:55:21|39303.5
13:55:22|39312.83
13:55:22|39312.82
13:55:23|39312.82
13:55:24|39312.82
13:55:26|39312.82
13:55:26|39317.53
13:55:28|39314.77
13:55:29|39314.71
13:55:30|39310.77
13:55:31|39302.61
13:55:32|39308.4
13:55:33|39315.65
13:55:35|39315.66
13:55:36|39315.36
13:55:37|39315.35
13:55:39|39308.41
13:55:40|39308.41
13:55:40|39313.98
13:55:42|39313.98
13:55:42|39313.97
13:55:44|39313.45
13:55:45|39313.44
13:55:45|39313.45
13:55:47|39315.99
13:55:48|39316.
13:55:48|39310.97
13:55:49|39304.17
13:55:51|39301.61
13:55:51|39301.62
13:55:53|39301.61
13:55:54|39301.62
13:55:55|39310.46
13:55:56|39310.46
13:55:57|39310.46
13:55:57|39310.46
13:55:59|39310.46
13:55:59|39310.46
13:56:01|39308.49
13:56:02|39304.33
13:56:02|39308.8
13:56:03|39309.96
13:56:04|39309.95
13:56:05|39309.95
13:56:06|39317.46
13:56:07|39320.
13:56:08|39320.
13:56:09|39319.99
13:56:10|39314.08
13:56:12|39308.64
13:56:12|39313.04
13:56:14|39316.82
13:56:14|39319.99
13:56:16|39319.99
13:56:17|39317.83
13:56:17|39317.83
13:56:18|39317.06
13:56:20|39317.06
13:56:21|39312.35
13:56:22|39312.4
13:56:23|39317.05
13:56:24|39317.04
13:56:25|39317.04
13:56:26|39313.12
13:56:27|39313.12
13:56:28|39311.79
13:56:29|39311.79
13:56:30|39313.12
13:56:31|39316.51
13:56:32|39321.35
13:56:34|39321.36
13:56:36|39321.36
13:56:36|39321.36
13:56:37|39321.36
13:56:38|39317.65
13:56:39|39316.41
13:56:41|39314.03
13:56:42|39314.02
13:56:42|39314.03
13:56:44|39314.02
13:56:45|39314.02
13:56:47|39314.02
13:56:48|39312.35
13:56:49|39310.31
13:56:50|39303.61
13:56:51|39303.61
13:56:52|39303.61
13:56:53|39303.61
13:56:53|39303.61
13:56:56|39311.83
13:56:56|39319.97
13:56:57|39319.98
13:56:58|39319.98
13:56:59|39319.97
13:57:00|39318.55
13:57:01|39329.32
13:57:02|39334.21
13:57:03|39335.4
13:57:05|39339.68
13:57:06|39337.28
13:57:07|39339.72
13:57:08|39341.95
13:57:09|39341.95
13:57:10|39341.95
13:57:10|39341.95
13:57:12|39335.77
13:57:13|39335.76
13:57:14|39340.69
13:57:15|39341.93
13:57:16|39341.93
13:57:17|39341.94
13:57:19|39341.93
13:57:19|39339.71
13:57:20|39339.7
13:57:21|39337.
13:57:22|39334.12
13:57:23|39332.82
13:57:24|39332.82
13:57:25|39332.81
13:57:26|39337.52
13:57:27|39337.53
13:57:28|39341.93
13:57:30|39333.05
13:57:30|39332.87
13:57:31|39325.
13:57:33|39331.12
13:57:35|39331.11
13:57:36|39316.86
13:57:37|39316.34
13:57:38|39312.23
13:57:40|39317.28
13:57:41|39313.99
13:57:42|39312.23
13:57:44|39311.72
13:57:44|39316.5
13:57:46|39324.19
13:57:48|39324.2
13:57:49|39324.2
13:57:50|39324.19
13:57:51|39324.2
13:57:53|39324.19
13:57:54|39313.48
13:57:55|39318.29
13:57:56|39318.31
13:57:57|39318.31
13:57:57|39318.3
13:57:59|39318.3
13:58:00|39318.31
13:58:01|39317.71
13:58:02|39317.72
13:58:02|39312.53
13:58:04|39312.53
13:58:05|39312.53
13:58:07|39324.01
13:58:07|39324.19
13:58:09|39324.19
13:58:09|39322.8
13:58:11|39318.31
13:58:11|39318.31
13:58:12|39318.31
13:58:14|39318.32
13:58:14|39318.32
13:58:15|39318.31
13:58:17|39318.31
13:58:17|39318.31
13:58:19|39318.31
13:58:20|39318.31
13:58:20|39318.32
13:58:21|39313.39
13:58:22|39311.99
13:58:23|39311.73
13:58:25|39311.73
13:58:26|39311.72
13:58:27|39311.72
13:58:27|39311.73
13:58:28|39311.72
13:58:29|39317.64
13:58:30|39321.08
13:58:32|39321.07
13:58:32|39321.08
13:58:34|39321.07
13:58:35|39316.85
13:58:36|39321.06
13:58:37|39324.19
13:58:39|39324.19
13:58:40|39324.19
13:58:41|39316.84
13:58:42|39312.9
13:58:43|39312.38
13:58:44|39312.39
13:58:45|39312.39
13:58:46|39312.38
13:58:47|39312.39
13:58:48|39312.39
13:58:49|39312.38
13:58:50|39307.53
13:58:51|39304.74
13:58:52|39302.79
13:58:53|39302.8
13:58:54|39302.79
13:58:55|39302.79
13:58:57|39308.68
13:58:58|39308.68
13:58:59|39308.69
13:59:00|39308.68
13:59:02|39308.68
13:59:02|39308.69
13:59:03|39308.69
13:59:04|39308.69
13:59:05|39308.68
13:59:06|39311.45
13:59:08|39317.28
13:59:09|39317.28
13:59:10|39323.5
13:59:11|39324.18
13:59:12|39313.27
13:59:13|39312.82
13:59:15|39312.82
13:59:16|39317.68
13:59:17|39317.67
13:59:18|39317.68
13:59:18|39317.67
13:59:20|39317.67
13:59:20|39317.67
13:59:22|39317.68
13:59:23|39317.68
13:59:23|39317.67
13:59:25|39315.96
13:59:26|39313.1
13:59:27|39313.1
13:59:28|39313.1
13:59:29|39313.09
13:59:29|39313.09
13:59:31|39313.1
13:59:32|39313.09
13:59:33|39313.09
13:59:34|39313.1
13:59:35|39313.09
13:59:37|39317.66
13:59:37|39317.67
13:59:39|39317.66
13:59:40|39320.62
13:59:42|39320.61
13:59:42|39320.61
13:59:44|39320.62
13:59:45|39320.61
13:59:45|39320.62
13:59:46|39320.61
13:59:47|39320.62
13:59:49|39320.61
13:59:51|39320.61
13:59:52|39320.61
13:59:53|39320.61
13:59:54|39320.61
13:59:55|39326.12
13:59:56|39326.13
13:59:57|39326.12
13:59:58|39326.13
13:59:59|39326.13
14:00:00|39326.12
14:00:01|39326.13
14:00:02|39317.66
14:00:03|39316.11
14:00:05|39336.03
14:00:06|39330.19
14:00:08|39336.04
14:00:09|39336.04
14:00:10|39336.03
14:00:10|39336.03
14:00:12|39330.18
14:00:12|39323.89
14:00:13|39323.88
14:00:14|39326.84
14:00:16|39326.83
14:00:17|39326.83
14:00:17|39326.84
14:00:18|39326.84
14:00:20|39323.4
14:00:20|39321.55
14:00:21|39315.73
14:00:23|39322.53
14:00:24|39322.57
14:00:25|39335.95
14:00:26|39336.65
14:00:27|39336.67
14:00:28|39336.66
14:00:29|39341.91
14:00:30|39346.09
14:00:31|39347.42
14:00:32|39348.47
14:00:33|39355.48
14:00:34|39355.49
14:00:35|39345.05
14:00:36|39342.45
14:00:37|39342.44
14:00:38|39342.44
14:00:39|39342.44
14:00:40|39342.44
14:00:41|39345.05
14:00:42|39348.34
14:00:43|39348.35
14:00:45|39348.34
14:00:46|39348.35
14:00:47|39348.34
14:00:47|39349.99
14:00:48|39352.77
14:00:49|39352.77
14:00:51|39348.87
14:00:52|39345.86
14:00:53|39345.86
14:00:54|39348.62
14:00:56|39349.45
14:00:57|39348.62
14:00:57|39340.99
14:00:58|39339.16
14:00:59|39339.16
14:01:01|39336.66
14:01:01|39333.7
14:01:03|39341.48
14:01:04|39341.48
14:01:05|39341.49
14:01:05|39350.83
14:01:07|39350.82
14:01:07|39346.11
14:01:08|39353.31
14:01:10|39353.31
14:01:11|39345.96
14:01:11|39343.36
14:01:13|39343.35
14:01:14|39352.84
14:01:15|39352.84
14:01:16|39357.4
14:01:16|39376.45
14:01:18|39380.
14:01:19|39379.99
14:01:20|39380.
14:01:21|39379.99
14:01:22|39380.
14:01:23|39379.99
14:01:24|39387.
14:01:25|39389.99
14:01:26|39389.99
14:01:27|39389.99
14:01:28|39390.
14:01:29|39389.99
14:01:30|39389.99
14:01:31|39382.86
14:01:32|39382.85
14:01:33|39387.95
14:01:34|39388.76
14:01:35|39388.75
14:01:36|39388.75
14:01:37|39390.
14:01:38|39390.
14:01:39|39391.27
14:01:40|39393.91
14:01:41|39390.86
14:01:42|39390.87
14:01:43|39380.
14:01:45|39387.99
14:01:46|39387.99
14:01:47|39393.13
14:01:47|39397.99
14:01:48|39409.73
14:01:50|39409.72
14:01:51|39409.72
14:01:52|39409.73
14:01:53|39402.
14:01:55|39399.75
14:01:55|39395.35
14:01:57|39395.35
14:01:58|39395.36
14:01:59|39384.54
14:02:00|39382.21
14:02:02|39388.12
14:02:03|39394.24
14:02:04|39395.36
14:02:05|39401.59
14:02:06|39401.59
14:02:07|39399.26
14:02:09|39399.25
14:02:09|39399.25
14:02:10|39399.26
14:02:11|39402.69
14:02:12|39402.7
14:02:13|39402.69
14:02:14|39402.7
14:02:15|39407.63
14:02:16|39415.42
14:02:17|39415.43
14:02:18|39415.43
14:02:19|39415.43
14:02:20|39415.42
14:02:21|39426.88
14:02:22|39425.8
14:02:23|39425.8
14:02:24|39436.98
14:02:25|39436.96
14:02:26|39447.27
14:02:27|39447.27
14:02:28|39447.28
14:02:29|39454.29
14:02:30|39437.
14:02:31|39437.
14:02:32|39437.
14:02:33|39431.78
14:02:34|39431.78
14:02:35|39431.79
14:02:36|39433.77
14:02:38|39429.72
14:02:39|39429.72
14:02:40|39433.76
14:02:41|39436.74
14:02:43|39438.06
14:02:43|39431.81
14:02:44|39431.81
14:02:45|39431.81
14:02:46|39428.89
14:02:47|39428.9
14:02:48|39430.88
14:02:49|39437.11
14:02:50|39437.11
14:02:52|39437.11
14:02:54|39429.22
14:02:55|39426.86
14:02:56|39425.84
14:02:57|39425.8
14:02:58|39421.01
14:02:59|39420.01
14:03:00|39413.5
14:03:01|39416.28
14:03:02|39418.55
14:03:03|39410.67
14:03:04|39410.66
14:03:05|39410.66
14:03:06|39409.75
14:03:07|39404.55
14:03:08|39403.78
14:03:09|39400.03
14:03:10|39400.
14:03:11|39400.01
14:03:12|39400.01
14:03:14|39400.
14:03:14|39400.
14:03:16|39400.01
14:03:17|39400.01
14:03:18|39400.
14:03:19|39400.01
14:03:20|39400.
14:03:21|39400.
14:03:22|39400.
14:03:23|39400.
14:03:24|39400.01
14:03:24|39400.
14:03:26|39400.
14:03:27|39400.
14:03:28|39404.27
14:03:29|39406.9
14:03:29|39406.93
14:03:31|39406.92
14:03:32|39413.62
14:03:33|39413.62
14:03:34|39413.62
14:03:35|39413.62
14:03:36|39413.62
14:03:37|39413.63
14:03:38|39413.63
14:03:39|39413.62
14:03:40|39413.63
14:03:42|39413.63
14:03:42|39413.63
14:03:43|39413.62
14:03:44|39413.63
14:03:46|39413.62
14:03:47|39413.62
14:03:48|39410.
14:03:50|39403.8
14:03:51|39402.87
14:03:51|39401.25
14:03:54|39403.87
14:03:54|39406.82
14:03:56|39406.81
14:03:58|39406.81
14:03:58|39406.81
14:04:00|39406.82
14:04:02|39412.86
14:04:02|39413.63
14:04:04|39427.64
14:04:04|39427.63
14:04:06|39426.99
14:04:06|39425.79
14:04:08|39425.79
14:04:09|39425.78
14:04:10|39429.58
14:04:10|39437.22
14:04:12|39437.22
14:04:13|39437.23
14:04:14|39439.42
14:04:15|39447.28
14:04:15|39444.5
14:04:17|39443.33
14:04:17|39440.94
14:04:18|39440.94
14:04:20|39438.88
14:04:20|39437.53
14:04:22|39439.08
14:04:22|39439.07
14:04:23|39431.92
14:04:25|39424.6
14:04:26|39424.59
14:04:26|39424.59
14:04:27|39424.59
14:04:29|39424.59
14:04:30|39433.88
14:04:31|39427.44
14:04:32|39423.98
14:04:33|39423.99
14:04:34|39427.02
14:04:35|39429.34
14:04:36|39435.67
14:04:37|39436.33
14:04:38|39436.32
14:04:39|39436.32
14:04:41|39436.31
14:04:42|39436.31
14:04:44|39436.32
14:04:45|39436.32
14:04:45|39430.4
14:04:47|39425.21
14:04:49|39426.82
14:04:49|39426.82
14:04:51|39426.81
14:04:53|39426.82
14:04:53|39426.82
14:04:55|39426.81
14:04:56|39426.82
14:04:57|39426.82
14:04:58|39426.82
14:04:59|39426.81
14:05:00|39426.82
14:05:01|39435.76
14:05:03|39443.3
14:05:04|39435.7
14:05:05|39445.54
14:05:06|39441.68
14:05:07|39441.68
14:05:08|39441.69
14:05:09|39438.91
14:05:10|39435.91
14:05:11|39426.93
14:05:12|39426.93
14:05:13|39426.93
14:05:14|39426.93
14:05:15|39426.93
14:05:16|39438.82
14:05:17|39437.28
14:05:18|39436.91
14:05:19|39437.29
14:05:20|39442.99
14:05:21|39442.98
14:05:22|39442.55
14:05:23|39436.49
14:05:24|39436.48
14:05:25|39436.49
14:05:26|39434.1
14:05:27|39434.09
14:05:28|39430.61
14:05:29|39427.59
14:05:30|39425.23
14:05:31|39424.86
14:05:32|39429.48
14:05:33|39421.71
14:05:34|39421.71
14:05:35|39424.68
14:05:36|39429.46
14:05:37|39429.46
14:05:38|39429.46
14:05:39|39429.46
14:05:40|39428.36
14:05:41|39421.71
14:05:43|39420.01
14:05:43|39420.
14:05:45|39420.01
14:05:46|39425.75
14:05:47|39425.75
14:05:47|39425.75
14:05:49|39425.74
14:05:50|39419.43
14:05:51|39419.42
14:05:52|39413.73
14:05:53|39413.71
14:05:54|39413.71
14:05:55|39422.72
14:05:56|39422.72
14:05:57|39422.72
14:05:58|39422.71
14:06:00|39418.23
14:06:00|39414.3
14:06:01|39410.76
14:06:02|39410.75
14:06:03|39410.75
14:06:04|39410.75
14:06:05|39410.75
14:06:06|39410.75
14:06:07|39410.75
14:06:08|39410.75
14:06:09|39410.76
14:06:11|39410.75
14:06:11|39410.75
14:06:12|39410.76
14:06:13|39410.75
14:06:14|39410.76
14:06:15|39410.75
14:06:16|39410.75
14:06:17|39410.01
14:06:18|39409.93
14:06:19|39409.92
14:06:20|39409.92
14:06:21|39409.92
14:06:22|39409.92
14:06:23|39417.46
14:06:24|39422.66
14:06:26|39422.66
14:06:27|39422.66
14:06:28|39418.96
14:06:29|39418.96
14:06:30|39418.96
14:06:31|39415.
14:06:31|39414.55
14:06:34|39414.54
14:06:34|39414.55
14:06:35|39412.56
14:06:36|39412.57
14:06:38|39417.48
14:06:39|39417.48
14:06:40|39417.49
14:06:41|39424.21
14:06:42|39424.2
14:06:44|39430.
14:06:45|39429.99
14:06:46|39434.09
14:06:47|39439.97
14:06:48|39443.29
14:06:49|39444.36
14:06:50|39446.25
14:06:51|39446.25
14:06:52|39446.25
14:06:53|39445.83
14:06:54|39437.93
14:06:56|39430.03
14:06:57|39430.03
14:06:58|39435.93
14:06:59|39435.94
14:07:00|39444.24
14:07:01|39439.97
14:07:03|39439.95
14:07:03|39439.95
14:07:05|39439.1
14:07:06|39439.1
14:07:07|39459.29
14:07:08|39459.28
14:07:09|39459.28
14:07:10|39456.09
14:07:11|39456.09
14:07:12|39453.37
14:07:13|39453.94
14:07:14|39453.94
14:07:15|39453.93
14:07:16|39440.43
14:07:17|39442.09
14:07:18|39442.09
14:07:19|39444.83
14:07:20|39448.68
14:07:21|39448.67
14:07:22|39448.67
14:07:23|39448.67
14:07:24|39448.67
14:07:25|39448.12
14:07:26|39444.83
14:07:27|39439.84
14:07:28|39440.47
14:07:29|39440.47
14:07:30|39436.99
14:07:31|39436.33
14:07:33|39436.32
14:07:33|39436.33
14:07:35|39434.08
14:07:36|39434.09
14:07:37|39434.09
14:07:37|39436.33
14:07:39|39437.3
14:07:39|39439.28
14:07:40|39439.28
14:07:41|39439.28
14:07:43|39436.6
14:07:44|39430.
14:07:45|39428.43
14:07:46|39425.76
14:07:47|39425.77
14:07:48|39425.76
14:07:49|39425.77
14:07:50|39425.77
14:07:51|39425.77
14:07:52|39425.76
14:07:54|39425.76
14:07:54|39425.76
14:07:56|39425.77
14:07:57|39425.77
14:07:58|39425.76
14:07:59|39425.77
14:08:00|39425.76
14:08:01|39413.55
14:08:03|39418.92
14:08:04|39418.91
14:08:04|39413.98
14:08:05|39413.99
14:08:06|39413.07
14:08:07|39413.06
14:08:09|39417.65
14:08:10|39417.65
14:08:12|39423.01
14:08:12|39423.
14:08:13|39423.01
14:08:15|39423.
14:08:16|39421.87
14:08:17|39421.87
14:08:17|39421.88
14:08:18|39421.88
14:08:19|39421.88
14:08:20|39414.28
14:08:21|39414.27
14:08:23|39414.28
14:08:24|39418.36
14:08:25|39418.37
14:08:25|39418.37
14:08:27|39418.37
14:08:27|39418.36
14:08:28|39416.39
14:08:29|39414.28
14:08:31|39414.28
14:08:31|39418.35
14:08:32|39418.35
14:08:33|39421.83
14:08:35|39421.82
14:08:35|39421.83
14:08:36|39417.87
14:08:37|39414.34
14:08:38|39414.34
14:08:40|39414.33
14:08:41|39414.34
14:08:41|39414.33
14:08:42|39425.29
14:08:44|39424.59
14:08:45|39423.95
14:08:47|39421.97
14:08:47|39421.97
14:08:49|39421.52
14:08:51|39421.53
14:08:52|39421.52
14:08:53|39420.36
14:08:54|39415.72
14:08:55|39419.23
14:08:56|39419.22
14:08:57|39424.48
14:08:58|39424.49
14:09:00|39425.03
14:09:00|39423.06
14:09:02|39421.52
14:09:03|39421.53
14:09:05|39421.52
14:09:07|39419.55
14:09:07|39411.6
14:09:08|39411.61
14:09:09|39411.61
14:09:10|39411.6
14:09:11|39411.15
14:09:12|39411.16
14:09:14|39410.01
14:09:15|39407.02
14:09:17|39406.18
14:09:17|39406.19
14:09:18|39403.12
14:09:19|39402.57
14:09:20|39402.57
14:09:21|39402.57
14:09:22|39402.57
14:09:23|39402.58
14:09:24|39402.57
14:09:25|39402.58
14:09:26|39402.58
14:09:27|39402.57
14:09:28|39402.58
14:09:29|39402.58
14:09:31|39402.58
14:09:32|39402.58
14:09:32|39394.52
14:09:34|39397.41
14:09:35|39399.12
14:09:36|39399.11
14:09:37|39399.12
14:09:38|39399.12
14:09:39|39399.12
14:09:40|39388.41
14:09:41|39386.19
14:09:42|39386.07
14:09:43|39385.87
14:09:44|39385.87
14:09:46|39385.87
14:09:47|39385.87
14:09:48|39385.87
14:09:49|39385.87
14:09:49|39385.87
14:09:51|39385.87
14:09:52|39385.86
14:09:53|39385.86
14:09:53|39385.87
14:09:55|39385.87
14:09:55|39385.87
14:09:57|39377.76
14:09:58|39385.61
14:10:00|39385.61
14:10:00|39385.61
14:10:02|39370.24
14:10:03|39375.78
14:10:04|39378.72
14:10:06|39380.67
14:10:06|39380.67
14:10:07|39380.68
14:10:08|39380.67
14:10:10|39380.68
14:10:11|39380.67
14:10:12|39372.79
14:10:13|39370.82
14:10:14|39370.37
14:10:15|39370.36
14:10:16|39372.41
14:10:17|39372.41
14:10:17|39379.89
14:10:19|39379.89
14:10:21|39388.86
14:10:21|39388.85
14:10:22|39388.86
14:10:23|39388.85
14:10:24|39388.85
14:10:26|39388.85
14:10:27|39388.85
14:10:28|39388.85
14:10:29|39388.85
14:10:30|39388.85
14:10:31|39388.86
14:10:32|39388.85
14:10:33|39388.85
14:10:34|39388.85
14:10:35|39388.86
14:10:36|39394.13
14:10:37|39399.54
14:10:37|39401.54
14:10:39|39401.54
14:10:39|39401.53
14:10:41|39401.53
14:10:41|39401.54
14:10:43|39401.01
14:10:44|39393.12
14:10:45|39392.14
14:10:46|39388.86
14:10:47|39388.86
14:10:48|39388.85
14:10:49|39388.85
14:10:50|39383.72
14:10:51|39383.73
14:10:52|39383.72
14:10:53|39383.73
14:10:54|39383.72
14:10:55|39391.43
14:10:57|39397.45
14:10:57|39397.46
14:10:58|39397.46
14:10:59|39399.99
14:11:01|39400.
14:11:03|39400.
14:11:04|39409.7
14:11:05|39409.7
14:11:06|39403.79
14:11:07|39403.79
14:11:08|39403.79
14:11:09|39403.78
14:11:10|39403.78
14:11:11|39399.83
14:11:12|39399.84
14:11:13|39399.83
14:11:14|39399.84
14:11:15|39399.84
14:11:16|39399.83
14:11:17|39399.83
14:11:18|39399.83
14:11:19|39402.59
14:11:20|39403.8
14:11:21|39407.5
14:11:22|39407.51
14:11:23|39407.5
14:11:24|39410.01
14:11:25|39411.6
14:11:26|39414.25
14:11:27|39414.25
14:11:28|39414.26
14:11:29|39425.76
14:11:30|39428.18
14:11:31|39428.18
14:11:32|39419.6
14:11:33|39419.6
14:11:34|39425.92
14:11:35|39425.93
14:11:36|39425.93
14:11:37|39425.92
14:11:38|39425.93
14:11:39|39425.92
14:11:40|39433.52
14:11:42|39436.33
14:11:42|39439.1
14:11:43|39444.78
14:11:44|39444.78
14:11:46|39441.28
14:11:46|39441.28
14:11:49|39441.27
14:11:49|39441.27
14:11:51|39437.62
14:11:53|39437.62
14:11:54|39437.61
14:11:55|39437.62
14:11:56|39437.62
14:11:57|39437.61
14:11:57|39441.3
14:11:59|39442.55
14:12:00|39442.54
14:12:02|39443.99
14:12:03|39448.38
14:12:04|39448.39
14:12:05|39448.68
14:12:06|39454.32
14:12:08|39451.3
14:12:08|39451.3
14:12:10|39453.34
14:12:11|39465.85
14:12:12|39465.84
14:12:13|39452.97
14:12:14|39461.07
14:12:15|39476.2
14:12:15|39470.43
14:12:17|39475.52
14:12:18|39475.52
14:12:20|39475.52
14:12:20|39475.52
14:12:21|39475.52
14:12:22|39475.53
14:12:23|39467.63
14:12:24|39467.63
14:12:25|39469.29
14:12:26|39479.99
14:12:28|39479.99
14:12:28|39472.78
14:12:29|39472.78
14:12:30|39472.77
14:12:31|39472.77
14:12:32|39479.19
14:12:33|39470.
14:12:34|39470.01
14:12:35|39470.
14:12:36|39470.01
14:12:37|39467.52
14:12:38|39467.52
14:12:39|39467.53
14:12:40|39467.52
14:12:41|39467.52
14:12:42|39461.03
14:12:43|39461.02
14:12:44|39461.02
14:12:46|39456.14
14:12:47|39450.88
14:12:49|39450.88
14:12:49|39450.
14:12:50|39450.
14:12:52|39444.19
14:12:53|39444.19
14:12:54|39444.19
14:12:55|39444.2
14:12:56|39457.96
14:12:57|39457.97
14:12:58|39457.97
14:12:59|39451.13
14:13:01|39461.01
14:13:02|39461.01
14:13:03|39461.01
14:13:04|39461.02
14:13:05|39461.01
14:13:06|39461.01
14:13:08|39461.02
14:13:09|39463.27
14:13:10|39463.28
14:13:11|39463.27
14:13:12|39463.27
14:13:14|39471.62
14:13:15|39471.61
14:13:16|39463.97
14:13:17|39463.98
14:13:18|39460.85
14:13:19|39463.97
14:13:19|39463.96
14:13:21|39463.96
14:13:21|39463.97
14:13:23|39463.97
14:13:24|39463.96
14:13:24|39463.97
14:13:26|39463.96
14:13:26|39463.97
14:13:28|39468.92
14:13:29|39463.96
14:13:30|39463.96
14:13:31|39463.96
14:13:32|39460.
14:13:33|39459.52
14:13:34|39459.52
14:13:35|39459.52
14:13:36|39459.52
14:13:37|39454.61
14:13:38|39454.61
14:13:39|39454.61
14:13:40|39454.61
14:13:41|39454.6
14:13:42|39454.61
14:13:43|39454.61
14:13:44|39454.61
14:13:45|39454.16
14:13:46|39448.62
14:13:47|39445.7
14:13:48|39445.69
14:13:50|39449.3
14:13:51|39449.3
14:13:51|39459.52
14:13:53|39459.51
14:13:54|39459.52
14:13:54|39454.63
14:13:56|39454.62
14:13:56|39456.61
14:13:58|39456.6
14:13:59|39456.6
14:14:00|39456.6
14:14:00|39456.6
14:14:01|39456.6
14:14:04|39456.6
14:14:04|39456.6
14:14:06|39456.6
14:14:06|39456.61
14:14:08|39445.91
14:14:09|39445.91
14:14:09|39445.91
14:14:11|39445.91
14:14:13|39445.9
14:14:13|39450.01
14:14:14|39450.88
14:14:16|39452.78
14:14:17|39452.77
14:14:18|39452.77
14:14:19|39452.78
14:14:20|39452.77
14:14:21|39448.56
14:14:22|39449.35
14:14:23|39454.75
14:14:23|39454.76
14:14:24|39454.76
14:14:26|39454.75
14:14:28|39454.76
14:14:28|39454.76
14:14:29|39450.81
14:14:30|39450.81
14:14:31|39450.82
14:14:32|39446.87
14:14:33|39446.86
14:14:34|39446.86
14:14:35|39446.44
14:14:36|39443.31
14:14:37|39447.29
14:14:38|39447.29
14:14:39|39445.86
14:14:40|39445.87
14:14:41|39445.87
14:14:42|39445.87
14:14:43|39445.86
14:14:44|39445.87
14:14:45|39445.86
14:14:46|39444.52
14:14:47|39443.03
14:14:48|39441.03
14:14:49|39441.03
14:14:51|39440.12
14:14:51|39440.13
14:14:52|39440.13
14:14:53|39446.44
14:14:55|39446.43
14:14:56|39446.43
14:14:58|39446.43
14:14:58|39446.43
14:14:59|39446.43
14:15:00|39446.43
14:15:02|39446.44
14:15:03|39446.43
14:15:04|39446.43
14:15:06|39446.44
14:15:06|39446.43
14:15:08|39446.43
14:15:08|39446.44
14:15:09|39446.44
14:15:11|39446.43
14:15:11|39446.44
14:15:13|39446.43
14:15:14|39446.43
14:15:15|39446.43
14:15:16|39446.43
14:15:17|39446.44
14:15:18|39446.01
14:15:20|39442.02
14:15:20|39442.01
14:15:21|39442.01
14:15:23|39442.01
14:15:23|39442.02
14:15:25|39442.02
14:15:26|39442.02
14:15:27|39442.02
14:15:28|39442.01
14:15:28|39442.01
14:15:30|39442.01
14:15:30|39442.01
14:15:32|39442.01
14:15:32|39442.02
14:15:33|39442.02
14:15:34|39439.04
14:15:35|39432.67
14:15:36|39432.67
14:15:37|39432.67
14:15:38|39432.66
14:15:39|39432.25
14:15:40|39431.27
14:15:42|39431.27
14:15:43|39431.28
14:15:44|39431.27
14:15:45|39431.27
14:15:46|39440.61
14:15:47|39445.86
14:15:48|39450.
14:15:49|39452.67
14:15:49|39452.68
14:15:51|39452.67
14:15:52|39452.68
14:15:54|39452.68
14:15:55|39452.68
14:15:56|39452.25
14:15:57|39448.33
14:15:59|39448.33
14:16:00|39448.33
14:16:01|39448.32
14:16:02|39448.33
14:16:03|39451.99
14:16:05|39452.
14:16:05|39451.99
14:16:07|39453.99
14:16:07|39454.
14:16:10|39454.
14:16:10|39454.
14:16:11|39453.99
14:16:13|39459.99
14:16:14|39463.81
14:16:15|39463.81
14:16:16|39463.81
14:16:17|39463.81
14:16:18|39463.82
14:16:19|39463.81
14:16:21|39463.95
14:16:22|39457.91
14:16:23|39457.9
14:16:24|39457.91
14:16:25|39452.73
14:16:25|39452.73
14:16:26|39452.72
14:16:28|39452.73
14:16:29|39452.73
14:16:30|39452.72
14:16:31|39450.04
14:16:32|39450.03
14:16:34|39452.71
14:16:34|39452.72
14:16:35|39452.71
14:16:36|39452.71
14:16:37|39452.71
14:16:39|39452.72
14:16:39|39452.71
14:16:40|39452.71
14:16:41|39452.71
14:16:43|39452.72
14:16:43|39452.72
14:16:44|39452.72
14:16:45|39452.71
14:16:46|39452.72
14:16:47|39452.71
14:16:48|39449.91
14:16:49|39449.91
14:16:50|39449.9
14:16:52|39466.41
14:16:54|39475.34
14:16:55|39473.58
14:16:55|39473.57
14:16:57|39473.57
14:16:57|39473.57
14:16:59|39471.34
14:17:01|39459.5
14:17:01|39459.49
14:17:02|39452.72
14:17:04|39452.72
14:17:05|39459.5
14:17:06|39459.49
14:17:07|39459.49
14:17:08|39459.5
14:17:09|39459.5
14:17:10|39456.27
14:17:11|39453.76
14:17:12|39453.76
14:17:13|39453.77
14:17:14|39453.76
14:17:15|39456.28
14:17:16|39456.28
14:17:17|39456.73
14:17:18|39461.71
14:17:19|39461.71
14:17:20|39461.7
14:17:21|39458.14
14:17:22|39458.13
14:17:23|39458.13
14:17:24|39458.13
14:17:25|39453.47
14:17:26|39452.71
14:17:27|39452.71
14:17:28|39452.72
14:17:29|39457.72
14:17:30|39457.71
14:17:31|39457.72
14:17:32|39457.71
14:17:34|39457.71
14:17:35|39457.71
14:17:36|39461.4
14:17:37|39466.01
14:17:37|39466.
14:17:38|39466.
14:17:39|39461.1
14:17:40|39458.94
14:17:41|39458.94
14:17:43|39458.94
14:17:43|39458.93
14:17:44|39458.93
14:17:45|39458.93
14:17:46|39458.94
14:17:48|39461.68
14:17:49|39461.68
14:17:50|39461.69
14:17:51|39461.68
14:17:51|39461.68
14:17:53|39461.68
14:17:55|39458.93
14:17:56|39456.12
14:17:57|39455.96
14:17:58|39453.02
14:17:59|39449.61
14:18:00|39448.02
14:18:01|39448.02
14:18:02|39448.03
14:18:03|39448.03
14:18:04|39442.43
14:18:05|39441.04
14:18:06|39441.05
14:18:07|39441.05
14:18:08|39446.82
14:18:09|39446.82
14:18:10|39446.82
14:18:11|39446.82
14:18:12|39451.49
14:18:13|39451.48
14:18:14|39451.48
14:18:15|39451.49
14:18:16|39451.48
14:18:17|39451.48
14:18:18|39451.49
14:18:19|39458.52
14:18:20|39459.
14:18:21|39463.69
14:18:22|39463.69
14:18:23|39466.01
14:18:24|39469.98
14:18:25|39469.98
14:18:27|39469.97
14:18:28|39469.98
14:18:29|39469.98
14:18:29|39469.98
14:18:31|39469.98
14:18:32|39469.98
14:18:33|39469.98
14:18:33|39469.98
14:18:35|39469.98
14:18:36|39470.
14:18:36|39470.
14:18:37|39470.
14:18:38|39470.
14:18:39|39470.
14:18:41|39478.85
14:18:41|39479.99
14:18:42|39479.98
14:18:44|39479.98
14:18:45|39479.98
14:18:46|39479.11
14:18:47|39470.25
14:18:48|39470.25
14:18:49|39473.03
14:18:50|39473.03
14:18:51|39473.02
14:18:52|39469.57
14:18:53|39467.59
14:18:55|39467.59
14:18:57|39467.17
14:18:57|39467.17
14:18:58|39467.17
14:18:59|39467.17
14:19:00|39467.17
14:19:01|39467.17
14:19:02|39467.17
14:19:03|39467.17
14:19:04|39472.35
14:19:05|39473.01
14:19:07|39472.36
14:19:08|39472.36
14:19:09|39472.36
14:19:10|39472.36
14:19:11|39472.36
14:19:12|39472.36
14:19:13|39472.36
14:19:14|39469.39
14:19:15|39467.97
14:19:16|39467.97
14:19:16|39467.96
14:19:18|39467.96
14:19:19|39467.96
14:19:20|39467.96
14:19:22|39467.97
14:19:22|39467.96
14:19:23|39467.97
14:19:24|39472.35
14:19:26|39472.35
14:19:28|39472.35
14:19:28|39472.35
14:19:29|39472.35
14:19:30|39472.35
14:19:31|39472.35
14:19:32|39473.01
14:19:33|39473.
14:19:34|39473.
14:19:35|39469.05
14:19:36|39467.01
14:19:37|39463.69
14:19:38|39463.7
14:19:39|39463.7
14:19:40|39463.27
14:19:41|39463.05
14:19:42|39460.32
14:19:43|39460.
14:19:44|39457.48
14:19:45|39457.05
14:19:46|39451.5
14:19:47|39451.5
14:19:48|39454.28
14:19:49|39454.27
14:19:51|39454.28
14:19:52|39454.27
14:19:52|39454.28
14:19:53|39454.28
14:19:56|39458.98
14:19:56|39462.96
14:19:57|39462.96
14:19:58|39462.96
14:19:59|39462.96
14:20:00|39462.97
14:20:01|39462.96
14:20:02|39464.23
14:20:03|39463.06
14:20:04|39463.06
14:20:05|39463.05
14:20:06|39463.05
14:20:08|39463.06
14:20:10|39463.06
14:20:10|39466.88
14:20:11|39466.87
14:20:13|39465.33
14:20:15|39464.1
14:20:15|39464.1
14:20:16|39460.8
14:20:17|39460.16
14:20:18|39460.16
14:20:19|39460.15
14:20:20|39459.21
14:20:21|39458.52
14:20:22|39458.13
14:20:23|39458.13
14:20:24|39442.03
14:20:25|39440.01
14:20:27|39440.04
14:20:27|39440.03
14:20:29|39439.62
14:20:30|39434.33
14:20:31|39434.34
14:20:32|39434.33
14:20:33|39434.34
14:20:34|39434.34
14:20:35|39434.34
14:20:36|39434.34
14:20:37|39434.34
14:20:38|39434.33
14:20:39|39434.33
14:20:39|39434.33
14:20:41|39434.33
14:20:42|39434.33
14:20:43|39434.34
14:20:44|39434.34
14:20:45|39434.33
14:20:46|39434.33
14:20:47|39434.34
14:20:48|39434.33
14:20:48|39434.34
14:20:50|39434.34
14:20:51|39434.33
14:20:52|39434.33
14:20:53|39434.34
14:20:54|39434.34
14:20:55|39434.33
14:20:56|39434.33
14:20:56|39434.33
14:20:59|39432.25
14:20:59|39431.39
14:21:00|39431.39
14:21:01|39431.39
14:21:02|39431.39
14:21:03|39431.4
14:21:04|39431.4
14:21:05|39431.39
14:21:06|39431.39
14:21:07|39431.4
14:21:09|39431.39
14:21:11|39431.39
14:21:11|39422.81
14:21:13|39428.7
14:21:14|39428.69
14:21:15|39428.69
14:21:16|39428.95
14:21:17|39431.4
14:21:18|39431.39
14:21:18|39431.39
14:21:20|39431.39
14:21:21|39431.39
14:21:22|39431.4
14:21:23|39431.4
14:21:24|39437.6
14:21:25|39437.6
14:21:27|39437.59
14:21:28|39437.59
14:21:28|39437.6
14:21:29|39437.59
14:21:30|39437.6
14:21:31|39443.2
14:21:32|39443.2
14:21:33|39443.2
14:21:34|39443.21
14:21:36|39446.81
14:21:36|39458.13
14:21:37|39450.22
14:21:39|39450.22
14:21:40|39450.22
14:21:41|39450.22
14:21:42|39450.18
14:21:43|39442.61
14:21:44|39442.61
14:21:45|39442.61
14:21:46|39442.62
14:21:47|39442.61
14:21:48|39442.61
14:21:49|39442.62
14:21:50|39442.62
14:21:51|39442.61
14:21:52|39442.62
14:21:53|39442.61
14:21:54|39442.61
14:21:55|39442.61
14:21:56|39442.61
14:21:57|39442.62
14:21:58|39442.62
14:22:00|39452.83
14:22:01|39452.84
14:22:02|39457.49
14:22:03|39457.49
14:22:04|39457.49
14:22:05|39457.48
14:22:07|39457.49
14:22:08|39457.48
14:22:08|39457.53
14:22:09|39463.72
14:22:11|39464.33
14:22:12|39464.34
14:22:13|39464.33
14:22:14|39464.34
14:22:16|39467.97
14:22:16|39467.96
14:22:17|39479.57
14:22:18|39479.98
14:22:20|39479.98
14:22:20|39479.97
14:22:22|39479.97
14:22:23|39478.
14:22:24|39478.
14:22:25|39478.
14:22:26|39479.97
14:22:27|39479.97
14:22:28|39479.96
14:22:29|39479.97
14:22:30|39479.96
14:22:31|39479.97
14:22:32|39479.96
14:22:33|39480.99
14:22:34|39482.57
14:22:35|39483.56
14:22:36|39483.56
14:22:37|39483.56
14:22:38|39483.64
14:22:39|39485.2
14:22:40|39485.2
14:22:41|39485.21
14:22:42|39485.2
14:22:43|39485.2
14:22:44|39485.21
14:22:45|39485.2
14:22:46|39485.21
14:22:47|39485.2
14:22:48|39485.21
14:22:49|39485.21
14:22:50|39485.2
14:22:51|39482.25
14:22:52|39482.24
14:22:53|39482.24
14:22:54|39482.25
14:22:55|39482.25
14:22:56|39482.25
14:22:57|39482.24
14:22:59|39480.34
14:22:59|39475.94
14:23:01|39475.33
14:23:02|39475.34
14:23:03|39475.34
14:23:04|39440.8
14:23:06|39440.8
14:23:07|39440.81
14:23:07|39438.83
14:23:08|39438.83
14:23:10|39438.42
14:23:11|39438.41
14:23:13|39438.42
14:23:14|39438.42
14:23:14|39438.42
14:23:16|39438.42
14:23:17|39438.41
14:23:18|39438.41
14:23:20|39438.41
14:23:20|39438.42
14:23:21|39438.46
14:23:22|39448.25
14:23:24|39448.25
14:23:25|39448.26
14:23:25|39448.25
14:23:26|39448.26
14:23:28|39448.25
14:23:29|39448.25
14:23:29|39448.26
14:23:31|39448.25
14:23:31|39448.26
14:23:32|39448.26
14:23:34|39448.25
14:23:34|39448.25
14:23:35|39448.25
14:23:37|39448.25
14:23:37|39448.26
14:23:39|39448.25
14:23:39|39448.25
14:23:40|39448.25
14:23:41|39448.25
14:23:42|39448.26
14:23:43|39448.25
14:23:45|39448.25
14:23:46|39448.25
14:23:46|39448.26
14:23:48|39457.14
14:23:48|39457.14
14:23:49|39457.13
14:23:50|39457.13
14:23:52|39457.14
14:23:52|39457.13
14:23:53|39457.13
14:23:55|39457.13
14:23:56|39457.14
14:23:57|39457.13
14:23:57|39457.13
14:23:59|39457.13
14:24:01|39457.13
14:24:03|39457.14
14:24:04|39474.26
14:24:06|39478.32
14:24:06|39482.59
14:24:07|39482.59
14:24:09|39482.59
14:24:10|39482.59
14:24:11|39483.78
14:24:12|39488.
14:24:13|39487.99
14:24:14|39495.59
14:24:15|39496.7
14:24:16|39496.7
14:24:17|39496.71
14:24:18|39496.7
14:24:20|39496.71
14:24:20|39497.61
14:24:21|39497.61
14:24:23|39498.8
14:24:24|39500.
14:24:26|39499.99
14:24:26|39500.
14:24:27|39500.
14:24:28|39500.17
14:24:29|39500.17
14:24:30|39506.51
14:24:31|39512.47
14:24:32|39512.46
14:24:33|39512.46
14:24:34|39512.81
14:24:35|39519.45
14:24:36|39519.47
14:24:37|39524.44
14:24:38|39538.53
14:24:39|39535.88
14:24:40|39544.99
14:24:41|39544.56
14:24:42|39543.16
14:24:44|39543.17
14:24:45|39543.16
14:24:46|39528.65
14:24:47|39528.65
14:24:48|39534.9
14:24:48|39534.9
14:24:49|39534.9
14:24:51|39537.22
14:24:52|39537.22
14:24:52|39537.23
14:24:54|39543.15
14:24:54|39543.16
14:24:56|39543.17
14:24:57|39543.16
14:24:58|39534.92
14:24:59|39535.26
14:25:01|39535.26
14:25:02|39542.25
14:25:03|39536.85
14:25:04|39531.52
14:25:05|39531.52
14:25:06|39534.48
14:25:08|39534.48
14:25:09|39534.49
14:25:09|39534.49
14:25:10|39527.9
14:25:12|39479.79
14:25:12|39454.46
14:25:14|39460.54
14:25:15|39460.54
14:25:16|39460.54
14:25:17|39465.31
14:25:18|39465.31
14:25:20|39463.34
14:25:20|39465.78
14:25:21|39466.96
14:25:22|39467.11
14:25:24|39460.42
14:25:24|39460.43
14:25:25|39460.43
14:25:26|39460.43
14:25:28|39460.42
14:25:29|39460.43
14:25:30|39514.3
14:25:31|39555.
14:25:32|39559.68
14:25:33|39540.02
14:25:34|39540.03
14:25:35|39555.05
14:25:36|39554.79
14:25:37|39562.57
14:25:38|39554.89
14:25:39|39542.04
14:25:40|39538.08
14:25:41|39534.57
14:25:42|39542.04
14:25:43|39542.03
14:25:44|39536.77
14:25:45|39543.03
14:25:46|39537.21
14:25:47|39540.51
14:25:48|39540.52
14:25:49|39540.52
14:25:50|39533.8
14:25:51|39527.18
14:25:52|39520.31
14:25:54|39532.17
14:25:54|39532.17
14:25:56|39532.18
14:25:56|39532.17
14:25:57|39532.18
14:25:59|39529.2
14:26:00|39528.66
14:26:01|39534.61
14:26:03|39542.79
14:26:05|39531.84
14:26:05|39510.
14:26:06|39512.55
14:26:07|39513.5
14:26:08|39513.49
14:26:09|39513.5
14:26:10|39513.5
14:26:11|39513.5
14:26:12|39513.5
14:26:13|39513.49
14:26:14|39513.49
14:26:15|39513.49
14:26:17|39513.5
14:26:18|39513.34
14:26:19|39497.31
14:26:21|39487.45
14:26:21|39487.45
14:26:22|39487.44
14:26:23|39487.44
14:26:24|39487.45
14:26:25|39487.45
14:26:26|39487.45
14:26:27|39487.44
14:26:29|39487.45
14:26:30|39487.44
14:26:31|39487.44
14:26:32|39487.45
14:26:33|39487.45
14:26:34|39487.44
14:26:35|39487.44
14:26:35|39487.45
14:26:37|39446.01
14:26:38|39441.72
14:26:39|39450.25
14:26:40|39441.72
14:26:41|39450.23
14:26:42|39450.23
14:26:43|39464.37
14:26:44|39464.36
14:26:45|39464.36
14:26:45|39488.47
14:26:47|39479.72
14:26:48|39479.72
14:26:49|39479.05
14:26:49|39479.06
14:26:50|39479.06
14:26:51|39479.06
14:26:53|39479.06
14:26:54|39479.06
14:26:55|39479.05
14:26:56|39479.05
14:26:57|39438.26
14:26:57|39438.26
14:26:59|39438.26
14:27:00|39443.25
14:27:01|39440.76
14:27:02|39440.75
14:27:04|39440.2
14:27:04|39440.2
14:27:05|39440.2
14:27:06|39440.21
14:27:07|39534.96
14:27:08|39520.12
14:27:10|39522.48
14:27:11|39522.48
14:27:12|39528.6
14:27:13|39527.49
14:27:14|39537.55
14:27:15|39537.56
14:27:16|39538.88
14:27:18|39536.91
14:27:18|39520.96
14:27:19|39520.95
14:27:20|39520.95
14:27:21|39513.83
14:27:22|39513.83
14:27:23|39525.73
14:27:24|39525.74
14:27:25|39451.38
14:27:26|39444.43
14:27:27|39454.64
14:27:28|39455.86
14:27:29|39464.23
14:27:30|39460.88
14:27:31|39453.86
14:27:32|39458.68
14:27:33|39458.66
14:27:34|39456.22
14:27:35|39453.84
14:27:36|39463.62
14:27:37|39470.72
14:27:38|39470.73
14:27:39|39470.73
14:27:40|39458.68
14:27:41|39459.96
14:27:42|39461.35
14:27:43|39466.62
14:27:44|39461.09
14:27:45|39468.39
14:27:46|39465.51
14:27:47|39466.96
14:27:48|39474.57
14:27:49|39474.58
14:27:50|39470.63
14:27:51|39475.01
14:27:52|39481.69
14:27:53|39483.98
14:27:54|39492.63
14:27:55|39496.5
14:27:56|39497.59
14:27:57|39503.07
14:27:58|39503.91
14:27:59|39503.9
14:28:00|39509.26
14:28:01|39509.25
14:28:03|39503.92
14:28:05|39503.92
14:28:06|39505.57
14:28:06|39509.26
14:28:08|39513.29
14:28:09|39513.3
14:28:10|39503.92
14:28:11|39503.92
14:28:13|39513.13
14:28:14|39513.12
14:28:15|39513.13
14:28:16|39505.67
14:28:17|39500.01
14:28:18|39500.
14:28:19|39502.77
14:28:21|39447.64
14:28:22|39446.58
14:28:23|39447.7
14:28:24|39447.7
14:28:25|39454.29
14:28:26|39456.59
14:28:27|39448.73
14:28:28|39447.62
14:28:29|39453.78
14:28:30|39454.
14:28:32|39454.
14:28:32|39453.99
14:28:34|39453.99
14:28:35|39467.3
14:28:36|39467.29
14:28:36|39467.29
14:28:38|39465.32
14:28:39|39457.17
14:28:40|39457.17
14:28:41|39457.17
14:28:41|39457.17
14:28:42|39457.18
14:28:44|39463.09
14:28:44|39465.91
14:28:46|39465.9
14:28:46|39474.57
14:28:47|39480.
14:28:49|39475.02
14:28:49|39475.02
14:28:51|39475.02
14:28:51|39480.59
14:28:52|39480.58
14:28:53|39480.58
14:28:55|39480.58
14:28:55|39480.58
14:28:57|39477.01
14:28:57|39471.42
14:28:58|39468.73
14:28:59|39468.73
14:29:00|39468.73
14:29:01|39468.73
14:29:03|39468.74
14:29:04|39465.91
14:29:04|39463.79
14:29:06|39474.58
14:29:08|39474.58
14:29:08|39474.58
14:29:10|39469.13
14:29:11|39467.15
14:29:12|39467.16
14:29:13|39467.16
14:29:13|39467.15
14:29:15|39472.61
14:29:16|39472.6
14:29:17|39472.6
14:29:19|39472.6
14:29:19|39472.6
14:29:20|39472.61
14:29:21|39472.6
14:29:23|39474.58
14:29:25|39472.18
14:29:25|39474.58
14:29:26|39473.46
14:29:27|39479.99
14:29:28|39479.99
14:29:29|39473.14
14:29:30|39473.13
14:29:32|39473.11
14:29:34|39473.11
14:29:34|39473.11
14:29:35|39473.11
14:29:36|39473.12
14:29:37|39473.11
14:29:38|39473.11
14:29:39|39473.12
14:29:40|39473.12
14:29:41|39473.12
14:29:42|39470.93
14:29:43|39470.93
14:29:44|39470.94
14:29:45|39470.93
14:29:46|39470.93
14:29:47|39470.93
14:29:48|39464.19
14:29:49|39462.21
14:29:50|39462.17
14:29:51|39461.82
14:29:52|39459.98
14:29:53|39459.96
14:29:55|39452.65
14:29:56|39425.77
14:29:56|39398.47
14:29:58|39411.03
14:29:59|39409.04
14:30:00|39409.04
14:30:01|39409.04
14:30:02|39417.66
14:30:03|39421.67
14:30:04|39426.68
14:30:05|39428.8
14:30:06|39439.79
14:30:08|39429.77
14:30:09|39428.8
14:30:10|39428.79
14:30:12|39428.8
14:30:13|39434.31
14:30:14|39434.3
14:30:15|39440.
14:30:15|39447.78
14:30:16|39447.78
14:30:18|39436.79
14:30:19|39431.34
14:30:20|39431.34
14:30:22|39436.39
14:30:22|39436.38
14:30:24|39436.38
14:30:25|39436.39
14:30:26|39436.39
14:30:26|39432.44
14:30:27|39432.48
14:30:29|39436.39
14:30:29|39436.38
14:30:31|39436.38
14:30:31|39436.38
14:30:33|39436.39
14:30:33|39436.39
14:30:35|39436.38
14:30:35|39448.4
14:30:36|39448.4
14:30:37|39448.39
14:30:38|39448.4
14:30:40|39446.41
14:30:41|39446.42
14:30:42|39446.41
14:30:43|39438.54
14:30:44|39438.54
14:30:45|39438.54
14:30:46|39438.53
14:30:47|39435.98
14:30:48|39435.99
14:30:49|39435.99
14:30:50|39435.99
14:30:51|39435.98
14:30:53|39435.98
14:30:54|39435.98
14:30:54|39435.98
14:30:55|39432.43
14:30:57|39428.79
14:30:58|39424.52
14:30:59|39424.52
14:31:00|39421.1
14:31:00|39421.09
14:31:02|39421.1
14:31:02|39420.66
14:31:04|39420.67
14:31:05|39420.67
14:31:07|39420.67
14:31:08|39408.84
14:31:09|39408.34
14:31:11|39401.12
14:31:12|39401.11
14:31:12|39401.12
14:31:13|39401.12
14:31:15|39401.12
14:31:16|39401.11
14:31:17|39401.11
14:31:18|39401.12
14:31:20|39408.35
14:31:21|39408.34
14:31:21|39408.35
14:31:23|39408.34
14:31:23|39386.26
14:31:25|39384.04
14:31:26|39382.46
14:31:27|39382.18
14:31:27|39382.12
14:31:28|39386.26
14:31:30|39386.25
14:31:30|39386.26
14:31:31|39384.29
14:31:33|39382.18
14:31:33|39382.18
14:31:34|39386.25
14:31:35|39386.25
14:31:37|39382.21
14:31:38|39386.26
14:31:39|39387.11
14:31:40|39387.11
14:31:41|39387.11
14:31:42|39398.26
14:31:43|39398.26
14:31:44|39398.25
14:31:45|39398.26
14:31:46|39398.25
14:31:47|39398.26
14:31:48|39398.25
14:31:49|39398.25
14:31:50|39398.26
14:31:51|39398.25
14:31:52|39397.45
14:31:53|39393.29
14:31:54|39393.29
14:31:55|39393.29
14:31:57|39410.07
14:31:58|39410.08
14:31:58|39408.14
14:31:59|39408.13
14:32:01|39408.14
14:32:02|39415.09
14:32:03|39415.15
14:32:04|39415.16
14:32:05|39415.15
14:32:06|39407.26
14:32:07|39405.29
14:32:09|39405.28
14:32:10|39405.29
14:32:12|39405.29
14:32:13|39415.14
14:32:14|39415.15
14:32:15|39415.14
14:32:16|39415.14
14:32:17|39413.16
14:32:18|39412.18
14:32:19|39411.19
14:32:21|39403.3
14:32:22|39403.3
14:32:23|39403.3
14:32:24|39401.4
14:32:25|39398.84
14:32:26|39386.26
14:32:27|39380.01
14:32:28|39380.21
14:32:29|39380.22
14:32:31|39393.41
14:32:32|39393.41
14:32:33|39397.47
14:32:33|39397.48
14:32:35|39395.26
14:32:36|39391.57
14:32:37|39391.57
14:32:38|39382.92
14:32:39|39382.92
14:32:40|39380.01
14:32:41|39380.01
14:32:42|39380.
14:32:43|39380.
14:32:44|39382.78
14:32:46|39390.8
14:32:46|39395.47
14:32:48|39375.37
14:32:49|39383.49
14:32:50|39383.5
14:32:50|39383.49
14:32:51|39383.5
14:32:52|39383.5
14:32:54|39383.49
14:32:54|39381.52
14:32:55|39381.52
14:32:57|39379.55
14:32:58|39377.6
14:32:59|39377.55
14:33:00|39375.29
14:33:01|39375.29
14:33:02|39375.28
14:33:04|39377.52
14:33:05|39382.28
14:33:06|39375.29
14:33:06|39373.09
14:33:08|39373.09
14:33:10|39370.11
14:33:10|39370.11
14:33:11|39380.96
14:33:12|39380.96
14:33:13|39380.96
14:33:15|39384.65
14:33:16|39384.66
14:33:17|39384.65
14:33:18|39384.65
14:33:20|39384.66
14:33:20|39384.65
14:33:22|39384.65
14:33:22|39384.66
14:33:24|39384.65
14:33:25|39384.65
14:33:26|39384.65
14:33:27|39384.65
14:33:29|39384.65
14:33:30|39384.66
14:33:31|39384.65
14:33:32|39384.65
14:33:33|39384.65
14:33:34|39384.65
14:33:35|39375.56
14:33:36|39375.01
14:33:37|39373.83
14:33:38|39373.83
14:33:39|39373.82
14:33:40|39373.82
14:33:41|39373.82
14:33:42|39373.83
14:33:43|39373.82
14:33:44|39373.82
14:33:46|39373.82
14:33:47|39379.73
14:33:48|39381.71
14:33:49|39381.7
14:33:50|39381.7
14:33:51|39381.71
14:33:52|39381.7
14:33:53|39381.7
14:33:54|39381.7
14:33:55|39381.7
14:33:56|39375.79
14:33:57|39375.8
14:33:58|39375.79
14:34:00|39375.8
14:34:00|39375.79
14:34:01|39375.79
14:34:03|39375.79
14:34:04|39374.52
14:34:05|39374.52
14:34:06|39374.52
14:34:07|39374.53
14:34:08|39374.53
14:34:09|39374.52
14:34:10|39374.52
14:34:12|39374.52
14:34:12|39374.52
14:34:14|39374.53
14:34:14|39374.53
14:34:16|39374.52
14:34:16|39374.53
14:34:18|39374.52
14:34:18|39374.52
14:34:19|39374.53
14:34:21|39374.53
14:34:22|39374.52
14:34:24|39374.52
14:34:25|39374.52
14:34:26|39374.52
14:34:27|39374.52
14:34:28|39374.52
14:34:30|39374.52
14:34:30|39381.69
14:34:31|39386.28
14:34:33|39394.05
14:34:34|39394.05
14:34:35|39394.05
14:34:36|39394.05
14:34:37|39394.05
14:34:38|39394.05
14:34:40|39397.47
14:34:41|39397.48
14:34:41|39397.48
14:34:43|39397.47
14:34:44|39397.47
14:34:45|39397.47
14:34:45|39397.47
14:34:46|39395.51
14:34:47|39406.79
14:34:48|39406.78
14:34:49|39406.78
14:34:51|39406.78
14:34:51|39408.26
14:34:52|39409.91
14:34:53|39409.91
14:34:54|39409.9
14:34:55|39409.9
14:34:57|39409.9
14:34:57|39410.5
14:34:59|39410.51
14:35:00|39410.5
14:35:01|39410.5
14:35:01|39410.51
14:35:02|39410.5
14:35:04|39410.5
14:35:05|39410.51
14:35:06|39410.51
14:35:06|39410.51
14:35:08|39410.5
14:35:09|39410.5
14:35:11|39401.64
14:35:12|39399.75
14:35:13|39399.74
14:35:14|39397.47
14:35:15|39390.57
14:35:17|39390.57
14:35:18|39390.57
14:35:18|39390.57
14:35:20|39390.57
14:35:21|39387.95
14:35:22|39381.78
14:35:23|39381.77
14:35:24|39381.77
14:35:25|39368.62
14:35:26|39360.
14:35:27|39360.
14:35:28|39360.01
14:35:29|39356.17
14:35:30|39356.18
14:35:31|39360.
14:35:32|39355.92
14:35:33|39354.77
14:35:34|39353.19
14:35:35|39353.19
14:35:36|39353.19
14:35:37|39353.19
14:35:38|39359.99
14:35:39|39359.98
14:35:40|39353.99
14:35:41|39346.67
14:35:43|39342.74
14:35:44|39342.74
14:35:45|39342.74
14:35:45|39342.74
14:35:46|39342.7
14:35:47|39342.67
14:35:48|39342.19
14:35:49|39342.18
14:35:51|39350.21
14:35:51|39350.22
14:35:53|39350.21
14:35:54|39361.43
14:35:54|39356.85
14:35:56|39355.53
14:35:57|39355.53
14:35:57|39355.53
14:35:59|39355.53
14:36:00|39358.6
14:36:00|39364.23
14:36:02|39364.23
14:36:02|39364.23
14:36:03|39364.23
14:36:04|39365.9
14:36:05|39366.68
14:36:06|39367.25
14:36:08|39370.
14:36:09|39362.11
14:36:09|39365.9
14:36:11|39367.32
14:36:12|39365.34
14:36:13|39363.37
14:36:14|39361.27
14:36:14|39361.27
14:36:15|39361.28
14:36:17|39364.04
14:36:17|39367.17
14:36:19|39365.2
14:36:20|39367.14
14:36:21|39367.14
14:36:21|39360.26
14:36:23|39360.26
14:36:24|39372.02
14:36:25|39372.02
14:36:27|39372.02
14:36:28|39372.03
14:36:29|39366.21
14:36:30|39366.21
14:36:31|39366.22
14:36:32|39366.21
14:36:33|39368.97
14:36:34|39368.97
14:36:35|39368.98
14:36:37|39368.97
14:36:38|39367.01
14:36:39|39351.39
14:36:40|39348.38
14:36:41|39348.38
14:36:42|39348.37
14:36:43|39345.65
14:36:44|39345.65
14:36:45|39348.38
14:36:46|39352.31
14:36:47|39352.32
14:36:48|39352.32
14:36:49|39352.32
14:36:50|39352.31
14:36:51|39352.27
14:36:52|39350.35
14:36:53|39350.35
14:36:54|39350.35
14:36:55|39350.34
14:36:56|39350.34
14:36:57|39350.34
14:36:58|39350.34
14:36:59|39350.34
14:37:00|39350.35
14:37:01|39348.03
14:37:02|39348.03
14:37:03|39348.03
14:37:04|39348.04
14:37:06|39348.04
14:37:07|39348.04
14:37:09|39348.03
14:37:09|39356.49
14:37:10|39360.
14:37:12|39363.43
14:37:13|39363.42
14:37:13|39360.02
14:37:15|39345.65
14:37:16|39339.12
14:37:17|39339.11
14:37:18|39339.12
14:37:18|39339.11
14:37:19|39339.11
14:37:21|39339.12
14:37:21|39339.12
14:37:23|39339.69
14:37:24|39339.69
14:37:25|39341.88
14:37:25|39341.88
14:37:28|39341.88
14:37:28|39341.88
14:37:29|39346.15
14:37:31|39355.27
14:37:32|39355.27
14:37:33|39355.27
14:37:34|39354.46
14:37:35|39354.46
14:37:36|39354.46
14:37:37|39354.46
14:37:38|39352.49
14:37:38|39352.48
14:37:39|39352.48
14:37:40|39352.48
14:37:42|39355.27
14:37:43|39355.27
14:37:44|39355.26
14:37:45|39353.3
14:37:45|39352.48
14:37:47|39352.49
14:37:48|39352.49
14:37:49|39359.99
14:37:50|39357.41
14:37:51|39355.87
14:37:53|39355.87
14:37:53|39355.88
14:37:54|39355.87
14:37:55|39359.89
14:37:56|39359.89
14:37:57|39359.88
14:37:58|39359.88
14:37:59|39359.88
14:38:01|39359.88
14:38:02|39364.94
14:38:03|39371.92
14:38:04|39372.01
14:38:04|39368.12
14:38:07|39360.42
14:38:07|39360.42
14:38:08|39360.42
14:38:09|39360.41
14:38:10|39372.01
14:38:11|39372.01
14:38:13|39372.02
14:38:15|39370.04
14:38:16|39360.23
14:38:17|39360.23
14:38:17|39364.52
14:38:19|39367.24
14:38:20|39367.59
14:38:21|39367.59
14:38:22|39367.59
14:38:23|39367.58
14:38:24|39367.58
14:38:25|39367.58
14:38:26|39367.58
14:38:27|39367.58
14:38:28|39367.59
14:38:29|39367.59
14:38:30|39367.59
14:38:31|39367.59
14:38:32|39369.99
14:38:33|39363.63
14:38:34|39359.71
14:38:35|39359.71
14:38:36|39363.55
14:38:37|39363.54
14:38:39|39363.54
14:38:39|39363.54
14:38:41|39363.54
14:38:42|39363.55
14:38:42|39363.54
14:38:43|39363.55
14:38:45|39361.58
14:38:46|39361.57
14:38:47|39361.57
14:38:48|39360.51
14:38:49|39360.52
14:38:50|39360.51
14:38:51|39360.52
14:38:52|39360.52
14:38:53|39360.51
14:38:54|39360.51
14:38:55|39359.76
14:38:56|39354.28
14:38:57|39350.
14:38:58|39338.29
14:38:59|39338.28
14:39:00|39338.29
14:39:02|39338.28
14:39:02|39338.28
14:39:04|39347.14
14:39:05|39347.14
14:39:05|39347.13
14:39:07|39347.14
14:39:08|39347.13
14:39:09|39345.17
14:39:10|39339.01
14:39:11|39339.
14:39:12|39339.01
14:39:12|39347.13
14:39:13|39334.68
14:39:15|39334.68
14:39:17|39331.02
14:39:17|39331.01
14:39:18|39331.01
14:39:20|39334.
14:39:21|39337.35
14:39:22|39337.35
14:39:22|39344.82
14:39:23|39344.82
14:39:24|39344.82
14:39:26|39344.83
14:39:27|39341.84
14:39:29|39335.94
14:39:30|39337.41
14:39:30|39337.4
14:39:32|39337.41
14:39:33|39337.4
14:39:34|39337.4
14:39:36|39337.4
14:39:37|39337.4
14:39:38|39337.4
14:39:39|39337.4
14:39:40|39337.41
14:39:41|39337.4
14:39:42|39337.4
14:39:43|39337.4
14:39:44|39337.41
14:39:45|39341.74
14:39:46|39346.26
14:39:47|39349.1
14:39:48|39349.1
14:39:49|39349.1
14:39:50|39349.95
14:39:51|39349.95
14:39:52|39349.94
14:39:53|39349.94
14:39:54|39349.95
14:39:55|39349.99
14:39:56|39350.
14:39:57|39352.2
14:39:58|39352.89
14:39:59|39352.89
14:40:00|39352.89
14:40:01|39350.93
14:40:02|39363.03
14:40:03|39370.48
14:40:04|39373.89
14:40:05|39380.
14:40:06|39380.02
14:40:07|39380.01
14:40:08|39380.01
14:40:09|39380.01
14:40:10|39380.01
14:40:11|39380.02
14:40:12|39380.01
14:40:13|39382.31
14:40:15|39382.34
14:40:17|39382.35
14:40:17|39382.34
14:40:18|39382.35
14:40:20|39388.18
14:40:22|39388.17
14:40:23|39388.17
14:40:23|39388.17
14:40:25|39386.76
14:40:27|39380.02
14:40:28|39380.02
14:40:28|39380.
14:40:31|39372.44
14:40:31|39372.45
14:40:33|39370.55
14:40:34|39370.54
14:40:36|39370.1
14:40:36|39362.6
14:40:38|39360.26
14:40:38|39360.26
14:40:41|39360.26
14:40:41|39360.25
14:40:42|39360.25
14:40:43|39360.25
14:40:44|39355.03
14:40:45|39355.04
14:40:46|39355.04
14:40:47|39355.03
14:40:48|39355.03
14:40:49|39355.03
14:40:50|39355.03
14:40:51|39350.01
14:40:52|39350.01
14:40:53|39350.
14:40:54|39345.03
14:40:55|39345.02
14:40:56|39345.02
14:40:57|39345.02
14:40:58|39344.82
14:40:59|39344.82
14:41:00|39344.83
14:41:01|39344.82
14:41:02|39338.09
14:41:03|39338.1
14:41:04|39338.09
14:41:06|39338.1
14:41:07|39338.09
14:41:08|39338.1
14:41:09|39344.82
14:41:10|39349.64
14:41:11|39349.63
14:41:13|39349.64
14:41:13|39349.64
14:41:14|39352.64
14:41:15|39353.88
14:41:17|39340.18
14:41:19|39340.18
14:41:19|39340.17
14:41:21|39340.18
14:41:22|39345.85
14:41:23|39345.85
14:41:24|39345.86
14:41:25|39345.86
14:41:26|39345.85
14:41:27|39345.85
14:41:28|39345.85
14:41:30|39345.86
14:41:30|39345.86
14:41:32|39345.86
14:41:32|39345.85
14:41:33|39345.86
14:41:35|39345.85
14:41:36|39343.89
14:41:37|39343.88
14:41:38|39343.89
14:41:39|39343.89
14:41:40|39349.62
14:41:41|39350.07
14:41:42|39350.06
14:41:43|39357.41
14:41:44|39357.4
14:41:45|39357.4
14:41:46|39357.4
14:41:47|39357.4
14:41:48|39357.4
14:41:49|39357.4
14:41:50|39357.4
14:41:51|39357.41
14:41:53|39357.41
14:41:53|39357.41
14:41:54|39357.41
14:41:55|39357.41
14:41:57|39357.41
14:41:57|39357.41
14:41:59|39357.41
14:41:59|39357.41
14:42:01|39357.41
14:42:02|39357.41
14:42:02|39363.21
14:42:04|39368.02
14:42:05|39369.85
14:42:06|39376.87
14:42:07|39376.87
14:42:08|39374.11
14:42:09|39369.87
14:42:10|39370.93
14:42:11|39370.94
14:42:12|39370.94
14:42:13|39371.38
14:42:14|39388.21
14:42:16|39378.59
14:42:16|39378.58
14:42:17|39371.03
14:42:18|39371.02
14:42:19|39371.02
14:42:22|39371.03
14:42:22|39371.03
14:42:23|39374.43
14:42:24|39375.
14:42:25|39375.01
14:42:26|39375.01
14:42:27|39376.69
14:42:28|39376.69
14:42:30|39377.13
14:42:31|39377.29
14:42:32|39376.68
14:42:33|39375.
14:42:34|39375.
14:42:34|39375.
14:42:35|39375.
14:42:37|39375.01
14:42:38|39375.
14:42:39|39375.
14:42:41|39371.09
14:42:41|39371.09
14:42:42|39371.08
14:42:44|39371.08
14:42:45|39371.09
14:42:45|39371.08
14:42:47|39371.09
14:42:48|39371.08
14:42:49|39371.08
14:42:50|39371.09
14:42:52|39371.09
14:42:53|39371.09
14:42:54|39371.08
14:42:55|39371.09
14:42:56|39371.09
14:42:57|39371.09
14:42:58|39371.08
14:42:59|39371.09
14:43:00|39371.09
14:43:01|39371.08
14:43:02|39371.08
14:43:03|39371.09
14:43:04|39364.63
14:43:05|39363.21
14:43:06|39363.2
14:43:07|39363.21
14:43:08|39363.21
14:43:09|39363.21
14:43:10|39363.2
14:43:11|39363.2
14:43:12|39365.64
14:43:13|39367.88
14:43:14|39370.84
14:43:15|39375.65
14:43:16|39371.69
14:43:17|39371.69
14:43:18|39371.69
14:43:19|39371.08
14:43:20|39371.08
14:43:21|39371.08
14:43:22|39371.08
14:43:23|39371.08
14:43:25|39371.09
14:43:26|39371.09
14:43:27|39362.29
14:43:27|39362.29
14:43:29|39362.29
14:43:30|39362.29
14:43:31|39362.29
14:43:32|39362.29
14:43:33|39362.29
14:43:34|39352.74
14:43:35|39352.75
14:43:36|39350.76
14:43:37|39350.52
14:43:38|39350.52
14:43:39|39350.52
14:43:40|39350.52
14:43:41|39350.51
14:43:42|39350.01
14:43:43|39350.01
14:43:44|39350.01
14:43:45|39350.
14:43:46|39350.
14:43:47|39347.86
14:43:49|39344.08
14:43:50|39344.08
14:43:50|39344.08
14:43:52|39344.09
14:43:53|39349.84
14:43:54|39349.85
14:43:55|39352.75
14:43:56|39352.75
14:43:56|39352.75
14:43:57|39352.74
14:43:58|39352.75
14:43:59|39352.75
14:44:01|39352.74
14:44:01|39352.75
14:44:02|39344.09
14:44:03|39344.09
14:44:04|39344.08
14:44:05|39344.09
14:44:06|39344.08
14:44:08|39344.08
14:44:08|39344.09
14:44:10|39344.08
14:44:10|39344.09
14:44:11|39344.09
14:44:13|39344.08
14:44:14|39344.09
14:44:15|39344.08
14:44:17|39344.08
14:44:18|39344.53
14:44:18|39346.97
14:44:20|39346.97
14:44:21|39351.36
14:44:22|39357.75
14:44:23|39357.75
14:44:24|39357.74
14:44:26|39357.74
14:44:27|39357.75
14:44:28|39357.75
14:44:29|39358.16
14:44:30|39358.15
14:44:31|39358.66
14:44:32|39359.99
14:44:33|39358.03
14:44:34|39358.02
14:44:35|39358.02
14:44:37|39358.03
14:44:37|39358.03
14:44:39|39358.02
14:44:39|39358.02
14:44:40|39358.02
14:44:41|39358.03
14:44:43|39356.37
14:44:43|39356.38
14:44:44|39356.38
14:44:46|39356.37
14:44:47|39356.38
14:44:48|39356.37
14:44:48|39356.37
14:44:49|39356.38
14:44:50|39356.37
14:44:52|39356.37
14:44:52|39356.38
14:44:53|39359.99
14:44:54|39366.36
14:44:55|39370.
14:44:56|39369.99
14:44:57|39427.84
14:44:59|39431.03
14:44:59|39427.08
14:45:01|39428.76
14:45:02|39428.76
14:45:03|39428.62
14:45:03|39428.63
14:45:04|39428.63
14:45:06|39428.63
14:45:07|39437.68
14:45:08|39437.68
14:45:09|39437.67
14:45:10|39437.68
14:45:11|39437.67
14:45:12|39431.09
14:45:13|39429.12
14:45:14|39429.12
14:45:15|39410.54
14:45:17|39410.56
14:45:18|39410.55
14:45:18|39410.55
14:45:19|39403.99
14:45:21|39403.99
14:45:23|39393.71
14:45:24|39391.28
14:45:25|39388.44
14:45:25|39387.38
14:45:27|39387.39
14:45:28|39387.38
14:45:30|39387.38
14:45:31|39387.39
14:45:32|39385.08
14:45:34|39378.68
14:45:34|39378.69
14:45:36|39370.82
14:45:37|39370.82
14:45:39|39376.71
14:45:39|39376.71
14:45:40|39382.11
14:45:41|39382.1
14:45:42|39338.09
14:45:43|39355.61
14:45:44|39355.61
14:45:45|39355.61
14:45:46|39355.39
14:45:47|39352.99
14:45:48|39352.99
14:45:49|39352.99
14:45:51|39347.89
14:45:52|39347.89
14:45:53|39347.9
14:45:54|39347.89
14:45:55|39347.9
14:45:56|39347.9
14:45:57|39347.9
14:45:58|39352.97
14:45:58|39356.64
14:46:00|39356.64
14:46:01|39356.63
14:46:02|39349.46
14:46:03|39349.46
14:46:04|39349.45
14:46:04|39349.45
14:46:06|39349.46
14:46:07|39349.45
14:46:08|39349.45
14:46:10|39349.46
14:46:10|39349.45
14:46:11|39349.46
14:46:12|39349.45
14:46:13|39349.45
14:46:14|39349.46
14:46:15|39349.46
14:46:16|39349.45
14:46:17|39349.46
14:46:18|39349.46
14:46:19|39349.45
14:46:20|39349.46
14:46:21|39349.46
14:46:22|39356.63
14:46:23|39356.63
14:46:24|39356.63
14:46:25|39356.62
14:46:26|39356.63
14:46:27|39364.35
14:46:28|39368.79
14:46:30|39365.68
14:46:31|39365.67
14:46:32|39369.03
14:46:34|39369.04
14:46:35|39369.04
14:46:37|39369.04
14:46:37|39369.03
14:46:38|39362.92
14:46:39|39362.12
14:46:40|39377.47
14:46:41|39377.48
14:46:42|39377.48
14:46:43|39385.16
14:46:44|39385.17
14:46:45|39382.22
14:46:46|39377.28
14:46:47|39375.29
14:46:48|39375.29
14:46:49|39375.29
14:46:50|39375.29
14:46:51|39375.29
14:46:53|39375.28
14:46:54|39369.52
14:46:54|39365.93
14:46:56|39365.93
14:46:58|39371.58
14:46:58|39374.55
14:46:59|39374.56
14:47:00|39369.08
14:47:01|39369.09
14:47:03|39369.08
14:47:04|39369.09
14:47:05|39371.57
14:47:06|39374.
14:47:07|39374.01
14:47:08|39362.99
14:47:09|39362.48
14:47:10|39362.48
14:47:11|39360.01
14:47:14|39358.04
14:47:14|39350.16
14:47:15|39350.
14:47:16|39350.01
14:47:17|39350.01
14:47:18|39350.01
14:47:19|39350.01
14:47:20|39350.01
14:47:22|39350.01
14:47:23|39350.01
14:47:25|39362.95
14:47:26|39362.96
14:47:27|39362.96
14:47:27|39362.95
14:47:28|39362.96
14:47:30|39362.95
14:47:31|39362.96
14:47:32|39369.99
14:47:33|39369.99
14:47:33|39370.
14:47:34|39370.
14:47:36|39369.99
14:47:37|39374.91
14:47:38|39374.91
14:47:39|39372.95
14:47:40|39367.29
14:47:41|39367.3
14:47:42|39367.3
14:47:43|39367.3
14:47:44|39367.29
14:47:46|39363.62
14:47:47|39363.38
14:47:48|39372.21
14:47:49|39372.22
14:47:50|39372.21
14:47:51|39372.21
14:47:52|39372.22
14:47:53|39372.22
14:47:53|39372.21
14:47:55|39372.22
14:47:56|39372.21
14:47:57|39372.68
14:47:58|39373.15
14:47:59|39373.16
14:48:00|39373.15
14:48:01|39373.16
14:48:02|39373.15
14:48:02|39373.15
14:48:04|39373.16
14:48:05|39373.16
14:48:06|39373.16
14:48:07|39373.16
14:48:08|39373.15
14:48:09|39373.16
14:48:10|39373.15
14:48:12|39373.16
14:48:12|39373.15
14:48:13|39362.95
14:48:14|39360.01
14:48:15|39359.01
14:48:16|39351.29
14:48:17|39351.29
14:48:18|39351.3
14:48:19|39351.29
14:48:20|39351.29
14:48:21|39351.29
14:48:23|39344.01
14:48:24|39348.31
14:48:25|39348.31
14:48:27|39348.31
14:48:28|39348.31
14:48:29|39357.44
14:48:30|39360.
14:48:31|39364.54
14:48:32|39364.53
14:48:32|39364.54
14:48:34|39364.53
14:48:35|39364.53
14:48:36|39364.54
14:48:37|39364.54
14:48:37|39364.53
14:48:39|39365.02
14:48:40|39372.96
14:48:41|39372.95
14:48:42|39372.95
14:48:43|39372.95
14:48:43|39372.95
14:48:46|39372.95
14:48:46|39372.95
14:48:47|39372.95
14:48:49|39372.96
14:48:51|39362.59
14:48:51|39362.58
14:48:52|39362.58
14:48:53|39362.58
14:48:55|39362.15
14:48:55|39360.01
14:48:57|39357.24
14:48:59|39357.23
14:48:59|39357.24
14:49:00|39357.23
14:49:01|39357.24
14:49:02|39355.27
14:49:03|39355.27
14:49:04|39355.27
14:49:05|39355.27
14:49:07|39358.03
14:49:09|39358.02
14:49:10|39358.02
14:49:11|39358.03
14:49:13|39358.02
14:49:14|39358.02
14:49:15|39358.02
14:49:15|39358.03
14:49:16|39358.03
14:49:18|39358.03
14:49:19|39358.03
14:49:19|39358.02
14:49:20|39358.02
14:49:22|39358.03
14:49:23|39358.02
14:49:24|39358.03
14:49:26|39358.03
14:49:26|39358.03
14:49:28|39358.03
14:49:28|39358.03
14:49:30|39362.16
14:49:31|39362.15
14:49:32|39362.16
14:49:33|39362.16
14:49:34|39362.16
14:49:35|39362.15
14:49:36|39362.16
14:49:37|39362.16
14:49:39|39362.16
14:49:40|39362.15
14:49:41|39362.15
14:49:43|39362.15
14:49:44|39360.29
14:49:45|39360.29
14:49:47|39360.28
14:49:48|39360.29
14:49:48|39360.28
14:49:50|39360.29
14:49:51|39360.29
14:49:52|39360.28
14:49:53|39360.28
14:49:54|39360.29
14:49:55|39360.29
14:49:56|39360.28
14:49:57|39360.28
14:49:58|39360.29
14:50:00|39360.29
14:50:01|39360.28
14:50:01|39360.28
14:50:02|39360.29
14:50:04|39360.28
14:50:05|39369.75
14:50:06|39372.79
14:50:06|39372.78
14:50:08|39372.78
14:50:09|39372.79
14:50:10|39372.78
14:50:11|39372.79
14:50:11|39372.78
14:50:13|39372.78
14:50:14|39372.78
14:50:15|39372.78
14:50:16|39375.16
14:50:17|39375.67
14:50:18|39379.99
14:50:19|39379.99
14:50:20|39380.
14:50:21|39380.
14:50:22|39379.99
14:50:23|39380.
14:50:24|39380.
14:50:26|39380.
14:50:28|39380.
14:50:29|39380.
14:50:30|39380.
14:50:31|39380.
14:50:32|39380.
14:50:33|39380.
14:50:34|39379.99
14:50:35|39380.
14:50:36|39380.
14:50:37|39379.99
14:50:38|39380.
14:50:39|39380.
14:50:40|39380.
14:50:41|39379.99
14:50:43|39379.99
14:50:44|39379.99
14:50:45|39379.99
14:50:46|39380.
14:50:47|39379.99
14:50:48|39379.99
14:50:49|39383.14
14:50:51|39375.27
14:50:51|39375.17
14:50:52|39375.16
14:50:53|39372.78
14:50:55|39369.18
14:50:56|39365.23
14:50:57|39365.23
14:50:58|39365.23
14:50:59|39365.23
14:51:00|39365.23
14:51:01|39367.22
14:51:01|39377.57
14:51:03|39374.06
14:51:04|39377.58
14:51:06|39377.57
14:51:07|39377.58
14:51:08|39377.58
14:51:08|39377.58
14:51:10|39377.58
14:51:10|39377.57
14:51:12|39377.57
14:51:13|39377.57
14:51:15|39377.58
14:51:16|39377.57
14:51:17|39377.57
14:51:18|39377.57
14:51:18|39377.
14:51:20|39377.
14:51:21|39377.01
14:51:22|39377.
14:51:23|39377.
14:51:24|39377.01
14:51:25|39377.
14:51:27|39368.71
14:51:28|39368.69
14:51:29|39367.06
14:51:31|39367.06
14:51:31|39370.8
14:51:32|39366.18
14:51:33|39365.
14:51:34|39365.01
14:51:35|39365.01
14:51:37|39365.01
14:51:38|39362.16
14:51:38|39360.78
14:51:40|39360.78
14:51:41|39360.78
14:51:43|39360.3
14:51:43|39357.01
14:51:45|39340.03
14:51:46|39340.
14:51:47|39340.01
14:51:48|39340.
14:51:49|39340.01
14:51:50|39340.
14:51:51|39340.01
14:51:52|39340.01
14:51:53|39340.01
14:51:54|39344.93
14:51:55|39347.81
14:51:56|39347.8
14:51:57|39347.8
14:51:58|39347.81
14:51:59|39349.36
14:52:00|39350.
14:52:01|39350.
14:52:03|39349.99
14:52:04|39350.
14:52:05|39349.06
14:52:05|39343.4
14:52:06|39343.4
14:52:08|39339.49
14:52:08|39335.95
14:52:10|39338.52
14:52:11|39338.52
14:52:12|39339.49
14:52:12|39341.69
14:52:13|39341.68
14:52:14|39341.69
14:52:16|39341.69
14:52:17|39341.69
14:52:18|39341.69
14:52:19|39344.69
14:52:20|39347.23
14:52:21|39347.22
14:52:22|39347.22
14:52:23|39347.22
14:52:24|39347.23
14:52:25|39345.25
14:52:26|39345.26
14:52:28|39345.21
14:52:29|39345.21
14:52:30|39345.21
14:52:30|39345.22
14:52:32|39348.86
14:52:33|39350.18
14:52:34|39358.95
14:52:35|39358.95
14:52:36|39358.96
14:52:37|39358.95
14:52:38|39358.95
14:52:39|39356.98
14:52:41|39351.08
14:52:42|39351.07
14:52:43|39349.11
14:52:44|39349.1
14:52:45|39349.11
14:52:46|39349.1
14:52:47|39349.1
14:52:48|39349.11
14:52:49|39349.11
14:52:50|39349.11
14:52:51|39349.11
14:52:52|39349.11
14:52:53|39349.11
14:52:54|39349.11
14:52:55|39353.84
14:52:56|39354.68
14:52:57|39354.68
14:52:59|39354.68
14:52:59|39354.69
14:53:01|39354.69
14:53:01|39354.68
14:53:03|39354.69
14:53:04|39354.69
14:53:05|39354.68
14:53:06|39354.68
14:53:07|39354.68
14:53:08|39354.68
14:53:09|39354.68
14:53:10|39354.68
14:53:11|39351.08
14:53:12|39351.09
14:53:13|39351.08
14:53:14|39351.08
14:53:15|39351.09
14:53:16|39351.09
14:53:18|39351.08
14:53:18|39351.09
14:53:19|39351.09
14:53:20|39351.08
14:53:22|39351.09
14:53:23|39351.09
14:53:23|39351.08
14:53:25|39351.09
14:53:26|39351.09
14:53:28|39351.09
14:53:29|39351.09
14:53:31|39351.09
14:53:31|39351.09
14:53:32|39351.09
14:53:33|39351.09
14:53:34|39351.08
14:53:35|39351.08
14:53:36|39351.09
14:53:37|39351.09
14:53:38|39351.09
14:53:39|39347.55
14:53:40|39347.55
14:53:42|39347.55
14:53:42|39347.55
14:53:45|39347.56
14:53:45|39347.56
14:53:46|39347.55
14:53:47|39347.56
14:53:48|39345.59
14:53:49|39344.7
14:53:50|39344.7
14:53:51|39344.7
14:53:52|39344.7
14:53:53|39344.7
14:53:54|39344.69
14:53:55|39344.7
14:53:56|39344.69
14:53:57|39344.69
14:53:58|39344.69
14:53:59|39344.7
14:54:00|39344.7
14:54:01|39344.69
14:54:02|39344.7
14:54:03|39344.7
14:54:05|39344.65
14:54:06|39344.65
14:54:07|39344.66
14:54:08|39344.66
14:54:08|39344.65
14:54:10|39345.59
14:54:10|39350.34
14:54:12|39350.34
14:54:13|39350.34
14:54:14|39346.86
14:54:15|39346.85
14:54:15|39346.86
14:54:17|39346.86
14:54:18|39342.88
14:54:19|39342.49
14:54:20|39342.48
14:54:21|39328.5
14:54:22|39328.52
14:54:23|39328.51
14:54:24|39328.51
14:54:25|39328.51
14:54:26|39326.54
14:54:27|39326.54
14:54:28|39326.55
14:54:29|39326.55
14:54:30|39326.54
14:54:31|39326.54
14:54:32|39326.55
14:54:33|39326.54
14:54:34|39326.55
14:54:35|39326.55
14:54:37|39326.55
14:54:37|39326.54
14:54:38|39326.54
14:54:39|39328.52
14:54:40|39328.56
14:54:42|39333.81
14:54:43|39335.3
14:54:44|39335.29
14:54:45|39335.29
14:54:47|39335.3
14:54:47|39339.23
14:54:48|39339.23
14:54:49|39339.23
14:54:50|39339.24
14:54:51|39339.24
14:54:52|39339.23
14:54:53|39339.23
14:54:54|39339.23
14:54:55|39339.13
14:54:56|39337.27
14:54:57|39337.27
14:54:58|39337.26
14:55:00|39333.34
14:55:00|39333.09
14:55:01|39333.08
14:55:03|39333.09
14:55:03|39333.08
14:55:05|39333.09
14:55:06|39333.08
14:55:08|39324.24
14:55:08|39324.24
14:55:09|39324.24
14:55:10|39324.24
14:55:11|39324.25
14:55:12|39324.25
14:55:13|39312.51
14:55:14|39310.03
14:55:15|39308.7
14:55:16|39308.7
14:55:17|39308.7
14:55:19|39308.69
14:55:19|39308.7
14:55:20|39308.7
14:55:22|39308.7
14:55:23|39308.69
14:55:24|39315.46
14:55:24|39315.71
14:55:26|39315.47
14:55:26|39315.47
14:55:27|39315.47
14:55:29|39313.49
14:55:30|39313.5
14:55:31|39313.49
14:55:32|39313.49
14:55:33|39313.49
14:55:34|39313.5
14:55:36|39319.99
14:55:36|39319.99
14:55:38|39320.
14:55:38|39319.99
14:55:39|39319.98
14:55:40|39318.03
14:55:42|39318.02
14:55:43|39316.06
14:55:45|39312.11
14:55:45|39312.12
14:55:46|39314.43
14:55:47|39314.42
14:55:49|39314.43
14:55:50|39314.42
14:55:51|39314.42
14:55:52|39314.42
14:55:53|39314.43
14:55:55|39314.43
14:55:56|39314.43
14:55:56|39314.43
14:55:58|39314.43
14:55:59|39316.32
14:56:00|39316.33
14:56:01|39316.33
14:56:02|39317.84
14:56:03|39317.83
14:56:04|39317.84
14:56:05|39317.83
14:56:06|39317.83
14:56:07|39317.84
14:56:08|39317.84
14:56:09|39317.84
14:56:10|39317.84
14:56:11|39317.83
14:56:12|39317.83
14:56:13|39317.84
14:56:14|39317.83
14:56:15|39317.83
14:56:16|39317.83
14:56:17|39317.83
14:56:18|39317.83
14:56:19|39317.84
14:56:20|39319.98
14:56:22|39323.76
14:56:22|39323.76
14:56:24|39323.76
14:56:25|39323.76
14:56:25|39323.76
14:56:26|39323.76
14:56:27|39323.76
14:56:29|39323.77
14:56:29|39322.39
14:56:30|39322.38
14:56:31|39322.38
14:56:33|39322.39
14:56:34|39322.38
14:56:36|39322.39
14:56:36|39322.39
14:56:37|39322.38
14:56:39|39322.39
14:56:40|39322.39
14:56:41|39322.38
14:56:42|39322.39
14:56:43|39322.39
14:56:44|39322.38
14:56:45|39322.38
14:56:46|39315.77
14:56:47|39315.78
14:56:48|39315.77
14:56:49|39315.77
14:56:50|39315.78
14:56:51|39315.77
14:56:52|39315.78
14:56:53|39315.78
14:56:54|39315.78
14:56:55|39315.78
14:56:56|39315.78
14:56:57|39315.78
14:56:59|39315.8
14:57:00|39316.22
14:57:00|39316.21
14:57:01|39316.21
14:57:03|39309.57
14:57:04|39307.34
14:57:05|39307.33
14:57:06|39303.03
14:57:06|39303.02
14:57:08|39303.03
14:57:09|39303.02
14:57:10|39303.02
14:57:11|39302.18
14:57:12|39302.19
14:57:12|39302.19
14:57:13|39302.18
14:57:15|39302.18
14:57:16|39302.19
14:57:17|39302.18
14:57:17|39302.18
14:57:19|39302.19
14:57:19|39302.18
14:57:21|39306.07
14:57:22|39306.08
14:57:23|39309.56
14:57:24|39309.56
14:57:25|39309.56
14:57:26|39309.56
14:57:27|39309.56
14:57:28|39309.57
14:57:29|39309.56
14:57:30|39308.27
14:57:31|39308.27
14:57:33|39308.27
14:57:35|39308.28
14:57:36|39308.27
14:57:37|39308.27
14:57:38|39318.72
14:57:39|39320.81
14:57:40|39320.82
14:57:41|39321.03
14:57:42|39322.38
14:57:43|39322.38
14:57:44|39322.37
14:57:45|39322.37
14:57:47|39322.38
14:57:47|39322.38
14:57:48|39322.37
14:57:49|39322.37
14:57:50|39322.36
14:57:51|39321.71
14:57:53|39321.71
14:57:55|39317.76
14:57:55|39317.76
14:57:56|39317.77
14:57:57|39317.76
14:57:58|39315.8
14:57:59|39313.83
14:58:00|39313.83
14:58:01|39319.71
14:58:02|39319.71
14:58:03|39319.71
14:58:04|39319.71
14:58:05|39319.71
14:58:06|39319.69
14:58:07|39317.83
14:58:08|39317.83
14:58:09|39317.83
14:58:10|39316.95
14:58:11|39316.95
14:58:12|39316.96
14:58:13|39316.96
14:58:14|39316.96
14:58:15|39316.96
14:58:16|39316.96
14:58:17|39321.71
14:58:18|39323.74
14:58:19|39325.75
14:58:20|39325.75
14:58:21|39325.6
14:58:22|39325.59
14:58:23|39325.59
14:58:24|39325.59
14:58:25|39325.59
14:58:26|39325.59
14:58:27|39325.6
14:58:29|39325.59
14:58:30|39325.59
14:58:30|39325.58
14:58:32|39323.74
14:58:34|39321.77
14:58:34|39316.95
14:58:36|39315.2
14:58:37|39315.2
14:58:37|39315.19
14:58:38|39315.2
14:58:40|39315.19
14:58:40|39315.19
14:58:41|39310.67
14:58:42|39310.
14:58:43|39310.01
14:58:45|39310.01
14:58:45|39310.
14:58:47|39308.71
14:58:48|39308.71
14:58:50|39309.99
14:58:51|39309.99
14:58:51|39310.
14:58:53|39310.01
14:58:54|39314.91
14:58:55|39314.91
14:58:56|39314.92
14:58:57|39315.64
14:58:58|39316.18
14:58:59|39319.87
14:59:00|39319.87
14:59:01|39319.88
14:59:02|39319.88
14:59:03|39319.87
14:59:04|39319.88
14:59:05|39319.88
14:59:06|39319.87
14:59:07|39323.64
14:59:08|39324.36
14:59:09|39324.36
14:59:10|39324.35
14:59:11|39324.35
14:59:13|39329.04
14:59:13|39329.04
14:59:14|39329.04
14:59:15|39329.04
14:59:16|39329.05
14:59:18|39329.04
14:59:19|39329.04
14:59:20|39325.59
14:59:21|39331.26
14:59:22|39331.26
14:59:23|39331.25
14:59:24|39331.26
14:59:25|39331.25
14:59:26|39331.25
14:59:27|39331.25
14:59:28|39331.26
14:59:29|39331.25
14:59:30|39336.09
14:59:31|39336.1
14:59:32|39331.26
14:59:33|39331.25
14:59:35|39331.26
14:59:35|39331.25
14:59:37|39331.25
14:59:39|39331.25
14:59:39|39331.25
14:59:40|39331.25
14:59:41|39331.26
14:59:42|39331.26
14:59:43|39331.26
14:59:44|39331.26
14:59:45|39331.25
14:59:47|39331.26
14:59:48|39336.09
14:59:49|39336.1
14:59:50|39337.26
14:59:52|39337.25
14:59:53|39337.25
14:59:54|39337.25
14:59:55|39337.25
14:59:56|39337.26
14:59:58|39337.26
14:59:58|39337.26
14:59:59|39337.26
15:00:00|39339.99
15:00:01|39339.99
15:00:02|39340.
15:00:03|39340.
15:00:04|39340.
15:00:05|39339.99
15:00:06|39336.05
15:00:07|39332.91
15:00:08|39329.08
15:00:09|39324.24
15:00:10|39316.38
15:00:11|39315.43
15:00:12|39310.01
15:00:13|39310.01
15:00:14|39328.15
15:00:15|39321.52
15:00:16|39321.53
15:00:17|39328.16
15:00:18|39332.32
15:00:19|39339.9
15:00:20|39349.86
15:00:21|39351.
15:00:22|39354.24
15:00:23|39362.76
15:00:24|39362.76
15:00:25|39362.76
15:00:26|39369.99
15:00:27|39370.
15:00:28|39370.
15:00:29|39370.
15:00:30|39369.99
15:00:31|39358.19
15:00:32|39354.5
15:00:33|39349.87
15:00:35|39349.87
15:00:37|39341.76
15:00:38|39337.83
15:00:40|39349.35
15:00:41|39349.36
15:00:42|39345.64
15:00:44|39342.26
15:00:45|39349.35
15:00:45|39349.35
15:00:46|39349.35
15:00:48|39349.35
15:00:49|39349.35
15:00:50|39349.36
15:00:51|39337.54
15:00:52|39337.55
15:00:53|39337.54
15:00:54|39337.54
15:00:56|39337.55
15:00:56|39337.54
15:00:57|39337.55
15:00:59|39337.55
15:01:00|39336.09
15:01:01|39336.09
15:01:02|39331.26
15:01:03|39331.26
15:01:04|39331.25
15:01:05|39331.25
15:01:06|39331.25
15:01:07|39331.25
15:01:08|39337.99
15:01:10|39331.86
15:01:10|39331.86
15:01:11|39331.86
15:01:12|39331.86
15:01:13|39331.86
15:01:14|39331.87
15:01:15|39331.86
15:01:16|39331.87
15:01:17|39331.86
15:01:18|39326.33
15:01:19|39325.43
15:01:20|39325.42
15:01:22|39325.02
15:01:22|39317.9
15:01:23|39309.99
15:01:24|39310.
15:01:25|39309.99
15:01:26|39309.99
15:01:27|39309.99
15:01:28|39308.71
15:01:29|39307.61
15:01:30|39306.3
15:01:31|39306.3
15:01:32|39306.31
15:01:33|39306.31
15:01:34|39306.3
15:01:35|39306.31
15:01:36|39306.3
15:01:38|39306.31
15:01:40|39306.31
15:01:41|39306.31
15:01:42|39306.31
15:01:43|39306.31
15:01:44|39306.31
15:01:44|39306.3
15:01:46|39306.3
15:01:47|39306.31
15:01:48|39306.3
15:01:49|39306.3
15:01:51|39305.01
15:01:52|39305.01
15:01:53|39305.01
15:01:55|39305.01
15:01:55|39305.01
15:01:56|39305.
15:01:57|39305.
15:01:58|39305.
15:01:59|39305.01
15:02:00|39305.
15:02:01|39303.91
15:02:02|39303.38
15:02:03|39303.38
15:02:04|39303.38
15:02:05|39303.37
15:02:07|39303.38
15:02:07|39303.37
15:02:09|39303.37
15:02:11|39303.37
15:02:12|39303.37
15:02:13|39303.38
15:02:14|39302.27
15:02:14|39302.27
15:02:15|39302.28
15:02:17|39313.77
15:02:18|39317.49
15:02:18|39317.49
15:02:19|39313.54
15:02:20|39307.1
15:02:21|39307.11
15:02:23|39306.69
15:02:24|39306.69
15:02:25|39306.69
15:02:26|39306.28
15:02:27|39306.29
15:02:28|39306.2
15:02:29|39304.21
15:02:30|39304.21
15:02:31|39304.2
15:02:32|39304.2
15:02:34|39306.68
15:02:35|39310.99
15:02:35|39310.98
15:02:36|39310.98
15:02:37|39316.69
15:02:39|39316.68
15:02:40|39316.68
15:02:41|39316.69
15:02:42|39321.73
15:02:43|39321.74
15:02:44|39321.74
15:02:45|39321.73
15:02:47|39321.73
15:02:47|39321.73
15:02:49|39321.73
15:02:50|39321.73
15:02:51|39321.73
15:02:53|39321.71
15:02:54|39319.72
15:02:55|39314.71
15:02:56|39309.64
15:02:57|39309.65
15:02:58|39309.65
15:02:59|39309.64
15:03:00|39309.64
15:03:01|39309.65
15:03:02|39315.53
15:03:03|39315.54
15:03:05|39315.53
15:03:06|39315.53
15:03:07|39315.54
15:03:07|39315.54
15:03:09|39315.54
15:03:10|39315.53
15:03:11|39315.53
15:03:12|39315.53
15:03:13|39315.54
15:03:13|39315.53
15:03:15|39313.56
15:03:16|39312.78
15:03:17|39312.71
15:03:17|39312.71
15:03:19|39312.71
15:03:19|39312.71
15:03:21|39312.71
15:03:22|39312.71
15:03:22|39312.71
15:03:24|39312.7
15:03:25|39312.71
15:03:26|39312.7
15:03:28|39312.71
15:03:28|39312.71
15:03:29|39312.7
15:03:30|39312.71
15:03:31|39312.71
15:03:32|39312.71
15:03:33|39312.71
15:03:34|39319.47
15:03:35|39327.4
15:03:36|39333.62
15:03:37|39333.62
15:03:39|39324.64
15:03:40|39324.64
15:03:41|39321.45
15:03:41|39319.93
15:03:43|39313.95
15:03:44|39310.62
15:03:45|39310.62
15:03:46|39310.61
15:03:47|39315.53
15:03:48|39317.07
15:03:48|39317.07
15:03:50|39317.07
15:03:52|39321.6
15:03:52|39321.6
15:03:54|39321.61
15:03:54|39321.6
15:03:56|39321.61
15:03:57|39321.6
15:03:58|39321.61
15:03:59|39321.6
15:03:59|39321.61
15:04:02|39321.6
15:04:03|39330.85
15:04:05|39330.85
15:04:06|39330.85
15:04:07|39330.85
15:04:07|39330.85
15:04:09|39330.85
15:04:10|39330.86
15:04:11|39330.85
15:04:12|39330.86
15:04:12|39330.85
15:04:13|39330.68
15:04:14|39328.71
15:04:15|39328.72
15:04:17|39328.72
15:04:18|39328.71
15:04:19|39333.63
15:04:19|39333.63
15:04:20|39334.05
15:04:21|39334.05
15:04:23|39334.04
15:04:24|39334.04
15:04:25|39332.08
15:04:26|39332.08
15:04:27|39330.95
15:04:28|39330.68
15:04:29|39321.83
15:04:30|39321.02
15:04:31|39317.43
15:04:32|39317.
15:04:33|39316.66
15:04:34|39314.68
15:04:35|39314.68
15:04:36|39314.67
15:04:37|39314.67
15:04:38|39314.67
15:04:40|39314.67
15:04:41|39314.68
15:04:42|39313.9
15:04:44|39313.91
15:04:45|39313.9
15:04:46|39313.9
15:04:47|39313.91
15:04:48|39313.91
15:04:49|39313.2
15:04:50|39313.21
15:04:51|39313.2
15:04:52|39313.2
15:04:53|39313.21
15:04:54|39313.2
15:04:55|39312.71
15:04:56|39312.72
15:04:57|39312.72
15:04:58|39312.72
15:04:59|39322.75
15:05:00|39324.33
15:05:01|39329.99
15:05:02|39330.
15:05:03|39326.05
15:05:04|39322.78
15:05:05|39322.78
15:05:06|39322.77
15:05:07|39322.77
15:05:08|39322.77
15:05:09|39322.77
15:05:10|39322.77
15:05:11|39322.77
15:05:12|39322.78
15:05:13|39322.78
15:05:14|39327.14
15:05:15|39327.15
15:05:16|39327.14
15:05:17|39334.04
15:05:18|39334.27
15:05:19|39334.27
15:05:20|39329.32
15:05:21|39329.32
15:05:22|39329.33
15:05:23|39335.09
15:05:24|39335.1
15:05:25|39335.1
15:05:26|39335.09
15:05:27|39335.09
15:05:28|39335.1
15:05:29|39335.09
15:05:30|39335.1
15:05:31|39335.1
15:05:32|39335.09
15:05:33|39335.1
15:05:35|39335.1
15:05:35|39335.1
15:05:37|39335.1
15:05:37|39335.09
15:05:38|39335.09
15:05:40|39335.09
15:05:41|39335.09
15:05:43|39335.1
15:05:44|39335.09
15:05:45|39335.1
15:05:46|39333.58
15:05:48|39330.54
15:05:48|39330.53
15:05:49|39330.53
15:05:50|39330.54
15:05:51|39330.53
15:05:52|39335.06
15:05:54|39335.06
15:05:56|39335.07
15:05:56|39335.06
15:05:57|39335.06
15:05:58|39335.07
15:05:59|39335.06
15:06:00|39335.06
15:06:02|39335.06
15:06:04|39333.1
15:06:04|39333.09
15:06:05|39333.09
15:06:07|39331.13
15:06:08|39331.12
15:06:09|39331.12
15:06:09|39331.12
15:06:11|39329.42
15:06:13|39325.52
15:06:13|39325.51
15:06:14|39325.93
15:06:15|39334.35
15:06:16|39334.34
15:06:17|39334.34
15:06:18|39339.99
15:06:19|39340.
15:06:20|39339.99
15:06:21|39340.
15:06:22|39340.
15:06:23|39350.
15:06:24|39349.99
15:06:25|39350.
15:06:26|39349.99
15:06:27|39350.
15:06:29|39349.99
15:06:30|39350.
15:06:32|39350.
15:06:32|39349.99
15:06:33|39350.
15:06:34|39350.
15:06:35|39349.99
15:06:36|39349.99
15:06:37|39344.1
15:06:38|39343.44
15:06:39|39342.81
15:06:41|39342.82
15:06:42|39331.65
15:06:44|39339.78
15:06:45|39342.81
15:06:46|39342.82
15:06:47|39342.82
15:06:48|39350.43
15:06:49|39350.43
15:06:50|39350.44
15:06:52|39350.43
15:06:52|39350.44
15:06:53|39350.43
15:06:56|39350.43
15:06:56|39350.43
15:06:57|39350.43
15:06:59|39346.55
15:07:01|39346.55
15:07:02|39346.56
15:07:04|39346.56
15:07:04|39346.56
15:07:05|39346.55
15:07:06|39346.55
15:07:07|39346.56
15:07:09|39350.5
15:07:10|39350.49
15:07:12|39350.49
15:07:12|39350.
15:07:13|39349.99
15:07:14|39349.99
15:07:16|39349.99
15:07:17|39348.52
15:07:18|39348.53
15:07:19|39348.53
15:07:20|39348.52
15:07:21|39348.52
15:07:22|39348.52
15:07:23|39348.53
15:07:24|39348.53
15:07:26|39348.53
15:07:26|39348.52
15:07:27|39348.52
15:07:28|39348.52
15:07:29|39348.53
15:07:30|39348.53
15:07:31|39348.53
15:07:32|39348.53
15:07:33|39348.53
15:07:34|39348.52
15:07:35|39348.53
15:07:36|39348.53
15:07:37|39340.65
15:07:38|39340.01
15:07:39|39340.
15:07:40|39340.01
15:07:41|39340.01
15:07:43|39340.
15:07:45|39332.96
15:07:45|39332.96
15:07:47|39332.95
15:07:48|39332.95
15:07:49|39332.96
15:07:51|39332.96
15:07:52|39332.96
15:07:52|39332.96
15:07:54|39332.95
15:07:55|39330.97
15:07:55|39330.01
15:07:57|39330.
15:07:57|39327.25
15:07:59|39323.31
15:07:59|39323.31
15:08:01|39323.3
15:08:01|39323.31
15:08:03|39324.55
15:08:04|39330.
15:08:05|39330.01
15:08:07|39338.86
15:08:08|39334.92
15:08:09|39331.15
15:08:09|39331.12
15:08:11|39330.
15:08:12|39327.73
15:08:14|39326.06
15:08:14|39326.06
15:08:16|39335.02
15:08:17|39335.03
15:08:18|39335.03
15:08:18|39335.03
15:08:19|39335.02
15:08:21|39335.02
15:08:22|39335.02
15:08:23|39335.03
15:08:24|39335.02
15:08:25|39335.02
15:08:27|39335.02
15:08:28|39335.03
15:08:29|39335.02
15:08:30|39335.03
15:08:31|39335.03
15:08:32|39335.02
15:08:33|39335.02
15:08:34|39335.02
15:08:35|39335.03
15:08:36|39335.03
15:08:37|39335.02
15:08:38|39335.03
15:08:39|39335.02
15:08:40|39335.02
15:08:41|39335.03
15:08:42|39335.03
15:08:44|39335.03
15:08:45|39335.03
15:08:46|39342.35
15:08:46|39342.35
15:08:48|39342.34
15:08:49|39342.35
15:08:50|39342.34
15:08:51|39342.34
15:08:52|39342.34
15:08:53|39342.34
15:08:55|39344.38
15:08:56|39344.58
15:08:57|39349.12
15:08:58|39339.58
15:08:59|39339.59
15:09:01|39339.59
15:09:01|39344.87
15:09:03|39344.86
15:09:03|39344.86
15:09:05|39341.44
15:09:06|39341.44
15:09:07|39341.43
15:09:08|39341.44
15:09:10|39339.37
15:09:11|39338.01
15:09:11|39337.83
15:09:13|39337.83
15:09:14|39337.82
15:09:15|39337.83
15:09:16|39337.83
15:09:17|39337.83
15:09:18|39337.83
15:09:19|39337.83
15:09:20|39337.83
15:09:21|39337.82
15:09:23|39341.75
15:09:24|39341.75
15:09:25|39341.75
15:09:26|39341.76
15:09:27|39341.75
15:09:28|39341.75
15:09:29|39341.76
15:09:30|39341.76
15:09:31|39341.75
15:09:32|39341.76
15:09:33|39341.76
15:09:34|39341.75
15:09:35|39341.76
15:09:36|39341.75
15:09:37|39341.75
15:09:38|39341.76
15:09:39|39341.88
15:09:40|39345.46
15:09:41|39345.47
15:09:42|39345.46
15:09:44|39345.46
15:09:44|39345.46
15:09:46|39345.47
15:09:47|39343.51
15:09:48|39341.1
15:09:49|39341.11
15:09:51|39341.11
15:09:51|39341.11
15:09:52|39341.11
15:09:53|39341.11
15:09:54|39341.11
15:09:55|39341.11
15:09:56|39341.11
15:09:57|39341.11
15:09:58|39341.11
15:10:00|39330.01
15:10:00|39330.01
15:10:02|39328.14
15:10:02|39322.37
15:10:03|39322.18
15:10:05|39322.18
15:10:05|39327.08
15:10:07|39333.5
15:10:07|39333.5
15:10:09|39333.51
15:10:10|39327.03
15:10:11|39327.02
15:10:12|39327.02
15:10:13|39327.03
15:10:14|39327.02
15:10:15|39327.02
15:10:16|39327.02
15:10:17|39327.03
15:10:18|39336.68
15:10:19|39336.69
15:10:20|39336.68
15:10:21|39339.23
15:10:22|39339.23
15:10:23|39339.22
15:10:24|39339.23
15:10:26|39339.23
15:10:27|39343.51
15:10:29|39343.51
15:10:29|39343.51
15:10:31|39343.51
15:10:32|39343.5
15:10:33|39343.51
15:10:34|39343.5
15:10:34|39343.51
15:10:35|39343.51
15:10:36|39343.5
15:10:38|39345.89
15:10:39|39345.9
15:10:39|39345.89
15:10:41|39345.9
15:10:41|39345.89
15:10:43|39345.89
15:10:44|39345.89
15:10:45|39345.89
15:10:47|39345.89
15:10:47|39345.89
15:10:49|39348.65
15:10:50|39348.66
15:10:50|39348.65
15:10:52|39348.66
15:10:53|39348.65
15:10:53|39348.66
15:10:54|39348.66
15:10:56|39358.05
15:10:57|39358.7
15:10:57|39358.7
15:10:58|39358.7
15:11:00|39358.71
15:11:01|39358.7
15:11:03|39358.7
15:11:03|39358.7
15:11:05|39358.7
15:11:06|39358.71
15:11:07|39356.73
15:11:08|39352.96
15:11:09|39352.96
15:11:10|39352.95
15:11:11|39352.95
15:11:12|39352.96
15:11:13|39352.95
15:11:14|39352.96
15:11:15|39352.95
15:11:16|39352.95
15:11:17|39352.95
15:11:18|39352.95
15:11:20|39350.19
15:11:21|39350.2
15:11:21|39350.19
15:11:22|39350.19
15:11:24|39350.2
15:11:25|39350.19
15:11:26|39350.2
15:11:28|39350.19
15:11:28|39350.19
15:11:29|39350.19
15:11:31|39350.19
15:11:31|39350.2
15:11:32|39350.2
15:11:33|39350.2
15:11:34|39350.19
15:11:36|39350.2
15:11:37|39350.19
15:11:37|39350.19
15:11:39|39350.19
15:11:40|39350.2
15:11:40|39350.2
15:11:42|39350.2
15:11:43|39350.19
15:11:44|39350.2
15:11:45|39350.19
15:11:46|39350.2
15:11:47|39350.2
15:11:49|39356.34
15:11:50|39356.34
15:11:50|39356.35
15:11:52|39356.34
15:11:53|39356.34
15:11:54|39356.35
15:11:55|39356.34
15:11:56|39356.34
15:11:56|39356.34
15:11:57|39356.34
15:11:59|39356.34
15:12:00|39356.34
15:12:01|39356.35
15:12:03|39356.34
15:12:03|39356.34
15:12:05|39356.35
15:12:07|39356.34
15:12:08|39350.2
15:12:10|39350.2
15:12:10|39350.21
15:12:12|39343.09
15:12:12|39342.92
15:12:14|39342.92
15:12:15|39342.25
15:12:16|39335.03
15:12:17|39330.
15:12:17|39327.16
15:12:19|39327.16
15:12:19|39327.17
15:12:21|39315.54
15:12:22|39313.21
15:12:23|39313.21
15:12:24|39324.22
15:12:25|39324.21
15:12:26|39324.22
15:12:27|39324.21
15:12:28|39324.22
15:12:29|39324.21
15:12:30|39326.97
15:12:31|39326.97
15:12:32|39326.98
15:12:33|39326.98
15:12:34|39326.98
15:12:35|39327.87
15:12:36|39329.43
15:12:36|39335.67
15:12:38|39336.85
15:12:39|39336.84
15:12:40|39336.85
15:12:41|39336.85
15:12:42|39336.85
15:12:44|39333.28
15:12:44|39333.29
15:12:45|39336.31
15:12:47|39340.
15:12:49|39340.
15:12:50|39340.
15:12:51|39339.99
15:12:52|39339.99
15:12:53|39339.99
15:12:54|39339.99
15:12:55|39339.99
15:12:56|39339.99
15:12:57|39339.99
15:12:58|39339.99
15:12:59|39340.
15:13:00|39340.
15:13:01|39340.
15:13:03|39340.
15:13:03|39342.72
15:13:05|39342.71
15:13:05|39342.71
15:13:06|39342.71
15:13:08|39340.74
15:13:09|39340.74
15:13:10|39340.74
15:13:11|39340.74
15:13:12|39340.74
15:13:13|39340.74
15:13:14|39340.74
15:13:15|39340.75
15:13:16|39340.75
15:13:18|39340.75
15:13:19|39340.75
15:13:19|39340.75
15:13:20|39340.74
15:13:22|39340.74
15:13:23|39340.74
15:13:24|39340.74
15:13:24|39340.75
15:13:25|39340.75
15:13:26|39340.74
15:13:28|39340.74
15:13:29|39340.75
15:13:29|39340.75
15:13:30|39340.74
15:13:32|39340.75
15:13:32|39340.75
15:13:33|39340.75
15:13:35|39340.75
15:13:35|39340.74
15:13:36|39340.74
15:13:37|39340.75
15:13:38|39340.75
15:13:40|39340.75
15:13:41|39340.75
15:13:42|39340.74
15:13:42|39340.74
15:13:43|39340.75
15:13:45|39340.75
15:13:45|39337.04
15:13:47|39330.
15:13:48|39324.23
15:13:50|39324.22
15:13:50|39328.02
15:13:52|39333.21
15:13:53|39333.22
15:13:55|39333.22
15:13:56|39333.21
15:13:57|39333.22
15:13:58|39333.21
15:13:58|39333.22
15:14:00|39333.21
15:14:01|39333.22
15:14:02|39333.21
15:14:03|39338.13
15:14:04|39340.
15:14:04|39339.99
15:14:06|39339.99
15:14:08|39339.99
15:14:08|39340.
15:14:09|39340.
15:14:10|39340.38
15:14:11|39340.75
15:14:12|39340.75
15:14:13|39340.74
15:14:14|39340.74
15:14:16|39340.74
15:14:17|39340.75
15:14:18|39340.75
15:14:19|39340.74
15:14:20|39340.74
15:14:21|39340.74
15:14:23|39340.74
15:14:23|39340.74
15:14:24|39340.75
15:14:25|39340.74
15:14:26|39340.75
15:14:27|39340.74
15:14:28|39340.75
15:14:29|39340.75
15:14:30|39340.75
15:14:31|39340.74
15:14:32|39340.74
15:14:33|39340.74
15:14:34|39340.74
15:14:35|39340.75
15:14:36|39340.74
15:14:37|39340.74
15:14:38|39333.
15:14:39|39330.01
15:14:40|39333.64
15:14:41|39333.64
15:14:42|39333.64
15:14:43|39333.64
15:14:44|39333.65
15:14:45|39333.65
15:14:46|39333.64
15:14:47|39333.64
15:14:48|39333.63
15:14:50|39333.62
15:14:52|39330.01
15:14:52|39330.01
15:14:53|39325.73
15:14:54|39325.74
15:14:55|39325.74
15:14:56|39325.73
15:14:57|39323.76
15:14:58|39321.8
15:14:59|39321.79
15:15:00|39321.8
15:15:02|39312.4
15:15:03|39310.1
15:15:03|39310.11
15:15:06|39310.1
15:15:07|39300.01
15:15:09|39300.01
15:15:09|39304.94
15:15:10|39307.98
15:15:12|39307.98
15:15:12|39308.17
15:15:13|39313.93
15:15:14|39326.97
15:15:15|39326.96
15:15:17|39331.71
15:15:17|39325.81
15:15:18|39321.87
15:15:19|39321.88
15:15:20|39321.88
15:15:21|39323.45
15:15:22|39326.74
15:15:24|39326.74
15:15:24|39326.73
15:15:26|39326.72
15:15:27|39323.98
15:15:27|39323.97
15:15:28|39321.88
15:15:29|39314.
15:15:31|39313.99
15:15:31|39312.02
15:15:32|39312.03
15:15:34|39312.03
15:15:35|39303.68
15:15:36|39303.69
15:15:36|39303.68
15:15:38|39301.71
15:15:38|39309.59
15:15:39|39309.6
15:15:40|39309.6
15:15:42|39309.59
15:15:42|39307.63
15:15:43|39307.63
15:15:44|39307.63
15:15:46|39307.62
15:15:46|39307.62
15:15:48|39307.63
15:15:49|39307.62
15:15:50|39307.62
15:15:52|39300.
15:15:53|39300.01
15:15:54|39300.01
15:15:55|39300.
15:15:56|39300.01
15:15:57|39300.01
15:15:58|39307.04
15:15:59|39307.05
15:16:00|39305.07
15:16:02|39302.76
15:16:03|39302.75
15:16:05|39302.75
15:16:06|39302.75
15:16:07|39302.75
15:16:08|39305.58
15:16:09|39305.59
15:16:10|39305.58
15:16:11|39305.61
15:16:13|39308.26
15:16:14|39308.26
15:16:16|39305.08
15:16:16|39305.09
15:16:17|39305.09
15:16:18|39305.09
15:16:19|39300.8
15:16:20|39300.81
15:16:21|39300.8
15:16:22|39300.
15:16:23|39300.01
15:16:24|39300.01
15:16:25|39300.
15:16:26|39299.68
15:16:27|39298.04
15:16:28|39298.05
15:16:29|39300.
15:16:30|39300.
15:16:31|39299.99
15:16:32|39300.
15:16:33|39299.99
15:16:34|39300.
15:16:35|39299.99
15:16:36|39299.99
15:16:37|39299.99
15:16:38|39290.
15:16:39|39286.11
15:16:40|39290.97
15:16:41|39290.97
15:16:42|39290.97
15:16:43|39290.78
15:16:44|39290.62
15:16:45|39290.63
15:16:46|39290.62
15:16:47|39290.63
15:16:49|39290.63
15:16:50|39295.54
15:16:51|39295.54
15:16:52|39295.53
15:16:53|39295.54
15:16:54|39296.08
15:16:55|39296.08
15:16:56|39296.09
15:16:58|39296.08
15:16:58|39296.08
15:16:59|39296.08
15:17:01|39296.08
15:17:01|39296.08
15:17:02|39290.62
15:17:04|39288.23
15:17:05|39288.23
15:17:06|39293.63
15:17:07|39293.64
15:17:09|39291.84
15:17:10|39290.85
15:17:12|39287.73
15:17:13|39286.08
15:17:14|39286.09
15:17:15|39286.09
15:17:16|39286.08
15:17:17|39286.08
15:17:18|39286.08
15:17:19|39283.6
15:17:20|39281.24
15:17:21|39281.24
15:17:22|39283.21
15:17:24|39283.21
15:17:25|39283.2
15:17:25|39283.21
15:17:27|39282.
15:17:27|39282.01
15:17:29|39282.
15:17:29|39282.
15:17:30|39282.01
15:17:31|39282.
15:17:33|39282.
15:17:33|39282.
15:17:35|39283.19
15:17:36|39283.2
15:17:36|39283.19
15:17:37|39283.2
15:17:39|39275.33
15:17:39|39275.31
15:17:41|39275.32
15:17:41|39275.31
15:17:43|39275.32
15:17:44|39272.17
15:17:45|39272.69
15:17:45|39272.69
15:17:46|39272.69
15:17:47|39272.7
15:17:48|39272.69
15:17:49|39272.26
15:17:51|39272.26
15:17:52|39271.25
15:17:52|39271.25
15:17:54|39271.26
15:17:54|39271.25
15:17:55|39266.44
15:17:57|39260.02
15:17:57|39258.
15:17:58|39262.12
15:18:00|39262.12
15:18:01|39262.12
15:18:02|39258.64
15:18:03|39258.2
15:18:04|39253.53
15:18:05|39253.53
15:18:06|39253.54
15:18:08|39253.53
15:18:08|39253.53
15:18:09|39246.46
15:18:10|39250.
15:18:11|39250.
15:18:13|39253.97
15:18:14|39260.98
15:18:15|39262.12
15:18:16|39262.13
15:18:17|39262.13
15:18:18|39264.67
15:18:19|39264.67
15:18:20|39264.67
15:18:20|39269.99
15:18:22|39269.99
15:18:23|39270.
15:18:24|39269.99
15:18:25|39269.99
15:18:26|39270.
15:18:27|39269.99
15:18:28|39269.99
15:18:29|39277.42
15:18:30|39279.69
15:18:31|39279.69
15:18:32|39279.69
15:18:33|39271.25
15:18:34|39271.25
15:18:35|39271.26
15:18:36|39271.25
15:18:37|39271.24
15:18:38|39271.24
15:18:39|39271.23
15:18:40|39271.24
15:18:41|39271.23
15:18:42|39271.23
15:18:43|39271.23
15:18:44|39271.23
15:18:45|39271.23
15:18:46|39269.67
15:18:47|39269.67
15:18:48|39269.67
15:18:49|39269.66
15:18:50|39262.14
15:18:51|39261.83
15:18:52|39260.01
15:18:54|39254.03
15:18:55|39254.02
15:18:55|39265.22
15:18:56|39269.33
15:18:58|39269.33
15:18:58|39277.01
15:19:00|39277.01
15:19:01|39259.83
15:19:02|39259.82
15:19:03|39258.
15:19:05|39256.21
15:19:06|39256.22
15:19:07|39256.21
15:19:08|39256.21
15:19:10|39260.79
15:19:10|39260.79
15:19:12|39260.78
15:19:12|39260.78
15:19:14|39260.78
15:19:15|39260.79
15:19:15|39263.72
15:19:16|39263.71
15:19:18|39263.71
15:19:18|39263.72
15:19:20|39263.71
15:19:21|39263.71
15:19:21|39263.72
15:19:22|39267.66
15:19:24|39264.66
15:19:24|39264.65
15:19:26|39264.66
15:19:27|39264.66
15:19:28|39268.23
15:19:29|39268.23
15:19:30|39268.23
15:19:31|39268.23
15:19:32|39268.23
15:19:33|39268.26
15:19:34|39276.81
15:19:35|39276.82
15:19:36|39281.73
15:19:37|39282.44
15:19:38|39282.44
15:19:39|39285.73
15:19:40|39285.73
15:19:41|39282.31
15:19:42|39275.08
15:19:43|39274.06
15:19:44|39274.06
15:19:45|39274.06
15:19:46|39274.06
15:19:47|39274.07
15:19:48|39274.07
15:19:49|39274.06
15:19:50|39274.06
15:19:51|39274.06
15:19:52|39274.07
15:19:53|39274.07
15:19:54|39274.06
15:19:55|39274.07
15:19:56|39274.07
15:19:58|39274.07
15:19:59|39276.81
15:19:59|39279.95
15:20:01|39279.95
15:20:02|39279.96
15:20:03|39279.96
15:20:03|39279.95
15:20:05|39279.95
15:20:06|39279.96
15:20:07|39275.45
15:20:08|39274.52
15:20:09|39274.52
15:20:10|39274.52
15:20:12|39274.51
15:20:13|39274.52
15:20:14|39274.51
15:20:16|39269.67
15:20:17|39265.68
15:20:18|39265.68
15:20:19|39265.67
15:20:20|39264.52
15:20:21|39264.5
15:20:22|39264.5
15:20:23|39264.51
15:20:24|39264.5
15:20:25|39264.5
15:20:26|39264.5
15:20:27|39264.51
15:20:28|39271.12
15:20:29|39271.11
15:20:30|39271.11
15:20:31|39271.12
15:20:33|39271.12
15:20:33|39271.11
15:20:34|39271.12
15:20:35|39271.12
15:20:36|39271.12
15:20:37|39271.11
15:20:38|39271.11
15:20:39|39271.11
15:20:40|39271.11
15:20:41|39271.12
15:20:42|39271.12
15:20:43|39271.12
15:20:44|39271.12
15:20:45|39271.12
15:20:46|39271.11
15:20:47|39271.12
15:20:48|39271.12
15:20:49|39271.11
15:20:50|39271.12
15:20:51|39267.44
15:20:52|39267.44
15:20:53|39267.43
15:20:55|39267.43
15:20:56|39267.43
15:20:57|39267.42
15:20:58|39265.67
15:20:59|39265.68
15:21:00|39265.68
15:21:01|39265.68
15:21:02|39265.68
15:21:04|39265.67
15:21:04|39265.68
15:21:05|39265.67
15:21:07|39265.67
15:21:08|39265.68
15:21:10|39265.68
15:21:11|39265.68
15:21:12|39263.71
15:21:13|39263.7
15:21:14|39263.7
15:21:15|39263.71
15:21:15|39263.7
15:21:18|39263.71
15:21:19|39263.71
15:21:20|39263.71
15:21:21|39263.71
15:21:22|39263.71
15:21:23|39263.7
15:21:24|39263.71
15:21:24|39263.71
15:21:25|39263.7
15:21:27|39263.71
15:21:28|39263.7
15:21:29|39263.71
15:21:30|39263.71
15:21:31|39265.67
15:21:32|39265.67
15:21:33|39265.67
15:21:34|39261.24
15:21:35|39261.24
15:21:36|39261.23
15:21:37|39257.31
15:21:38|39256.04
15:21:39|39255.26
15:21:40|39255.25
15:21:41|39255.26
15:21:42|39255.25
15:21:43|39255.
15:21:44|39255.
15:21:45|39255.01
15:21:47|39255.01
15:21:47|39254.33
15:21:49|39247.53
15:21:49|39247.54
15:21:50|39247.54
15:21:52|39251.58
15:21:53|39251.57
15:21:54|39251.57
15:21:54|39251.27
15:21:56|39251.27
15:21:57|39251.28
15:21:58|39251.28
15:21:59|39251.27
15:21:59|39251.28
15:22:00|39250.51
15:22:02|39240.02
15:22:03|39240.02
15:22:04|39240.02
15:22:05|39240.01
15:22:06|39240.01
15:22:07|39240.01
15:22:08|39240.01
15:22:09|39240.01
15:22:10|39240.01
15:22:12|39240.01
15:22:14|39240.01
15:22:14|39240.01
15:22:16|39235.14
15:22:17|39231.4
15:22:19|39230.41
15:22:19|39230.41
15:22:20|39227.79
15:22:21|39227.78
15:22:22|39227.78
15:22:23|39227.76
15:22:24|39227.76
15:22:25|39227.76
15:22:26|39233.37
15:22:27|39235.88
15:22:28|39238.03
15:22:29|39238.04
15:22:30|39238.04
15:22:31|39238.03
15:22:32|39238.04
15:22:33|39238.04
15:22:35|39238.03
15:22:36|39238.03
15:22:37|39238.03
15:22:38|39238.03
15:22:39|39233.91
15:22:40|39233.91
15:22:41|39233.91
15:22:42|39233.91
15:22:43|39231.47
15:22:44|39233.56
15:22:45|39231.05
15:22:46|39231.04
15:22:47|39231.04
15:22:48|39231.05
15:22:49|39231.04
15:22:50|39231.04
15:22:51|39231.04
15:22:52|39230.62
15:22:53|39227.23
15:22:54|39227.23
15:22:55|39227.23
15:22:56|39227.23
15:22:57|39227.24
15:22:59|39227.23
15:22:59|39227.24
15:23:00|39227.24
15:23:01|39224.77
15:23:03|39224.77
15:23:04|39224.77
15:23:05|39224.76
15:23:06|39224.77
15:23:07|39224.76
15:23:08|39224.76
15:23:08|39213.
15:23:10|39213.
15:23:11|39216.77
15:23:11|39215.98
15:23:12|39210.64
15:23:13|39210.63
15:23:15|39210.63
15:23:16|39210.64
15:23:17|39210.63
15:23:18|39210.64
15:23:19|39210.63
15:23:20|39210.63
15:23:21|39206.99
15:23:22|39199.71
15:23:22|39193.45
15:23:24|39193.9
15:23:25|39202.2
15:23:26|39197.25
15:23:27|39197.25
15:23:28|39202.17
15:23:29|39202.17
15:23:29|39202.79
15:23:31|39208.22
15:23:32|39208.22
15:23:33|39208.21
15:23:34|39208.21
15:23:35|39208.22
15:23:36|39208.21
15:23:37|39207.02
15:23:37|39207.01
15:23:39|39205.04
15:23:40|39203.69
15:23:41|39203.68
15:23:42|39203.68
15:23:43|39203.68
15:23:44|39203.68
15:23:45|39203.68
15:23:46|39203.68
15:23:47|39203.04
15:23:48|39203.04
15:23:48|39197.66
15:23:50|39195.98
15:23:51|39195.97
15:23:51|39195.97
15:23:53|39195.97
15:23:54|39195.98
15:23:55|39203.68
15:23:56|39203.68
15:23:57|39203.67
15:23:58|39203.67
15:23:59|39203.67
15:24:01|39203.67
15:24:01|39203.67
15:24:03|39200.22
15:24:04|39186.69
15:24:04|39185.
15:24:06|39184.94
15:24:06|39169.17
15:24:08|39169.17
15:24:09|39179.51
15:24:10|39179.52
15:24:11|39179.52
15:24:12|39178.77
15:24:14|39174.05
15:24:15|39184.94
15:24:16|39184.93
15:24:17|39184.94
15:24:18|39184.93
15:24:19|39180.82
15:24:20|39180.82
15:24:21|39180.82
15:24:22|39180.82
15:24:23|39186.59
15:24:24|39184.94
15:24:25|39184.94
15:24:26|39184.95
15:24:27|39184.94
15:24:28|39184.95
15:24:29|39178.89
15:24:30|39178.78
15:24:31|39178.77
15:24:32|39178.77
15:24:33|39178.78
15:24:34|39178.77
15:24:35|39178.78
15:24:36|39178.78
15:24:37|39178.78
15:24:38|39178.77
15:24:39|39178.77
15:24:40|39178.78
15:24:41|39178.77
15:24:42|39178.77
15:24:43|39175.62
15:24:44|39175.63
15:24:45|39175.62
15:24:47|39175.62
15:24:48|39175.63
15:24:48|39175.62
15:24:49|39172.51
15:24:50|39172.52
15:24:52|39172.52
15:24:52|39172.51
15:24:54|39172.52
15:24:54|39172.52
15:24:55|39172.51
15:24:56|39172.52
15:24:57|39172.51
15:24:58|39172.52
15:25:00|39166.11
15:25:01|39165.
15:25:02|39165.01
15:25:04|39165.01
15:25:05|39161.6
15:25:06|39161.62
15:25:07|39161.64
15:25:08|39161.63
15:25:09|39164.8
15:25:10|39164.8
15:25:11|39164.39
15:25:11|39173.53
15:25:13|39174.51
15:25:14|39178.76
15:25:15|39184.94
15:25:15|39184.94
15:25:16|39184.94
15:25:17|39184.94
15:25:18|39180.85
15:25:20|39176.55
15:25:21|39176.54
15:25:23|39172.62
15:25:24|39172.63
15:25:25|39175.41
15:25:26|39175.41
15:25:27|39175.4
15:25:28|39175.4
15:25:29|39181.27
15:25:30|39183.88
15:25:31|39183.9
15:25:32|39187.11
15:25:33|39185.01
15:25:34|39185.01
15:25:35|39185.
15:25:36|39185.01
15:25:37|39185.01
15:25:38|39186.38
15:25:40|39187.12
15:25:41|39187.11
15:25:42|39187.11
15:25:42|39187.11
15:25:44|39187.12
15:25:45|39192.8
15:25:46|39192.8
15:25:46|39192.8
15:25:49|39192.8
15:25:49|39192.8
15:25:50|39192.8
15:25:51|39192.8
15:25:53|39192.84
15:25:54|39194.86
15:25:55|39191.84
15:25:55|39191.85
15:25:57|39191.84
15:25:58|39191.84
15:25:59|39197.56
15:26:00|39197.56
15:26:01|39197.56
15:26:03|39197.58
15:26:04|39200.
15:26:05|39206.96
15:26:06|39208.73
15:26:07|39208.73
15:26:08|39209.99
15:26:09|39210.35
15:26:09|39210.34
15:26:11|39222.61
15:26:12|39218.94
15:26:13|39218.91
15:26:14|39218.91
15:26:16|39214.56
15:26:16|39212.15
15:26:17|39212.16
15:26:19|39212.15
15:26:20|39212.15
15:26:21|39212.15
15:26:23|39216.47
15:26:23|39216.47
15:26:24|39220.09
15:26:25|39220.09
15:26:26|39227.96
15:26:28|39227.97
15:26:30|39227.97
15:26:31|39227.96
15:26:32|39227.96
15:26:33|39227.97
15:26:33|39227.94
15:26:34|39227.94
15:26:35|39227.95
15:26:37|39227.95
15:26:37|39227.95
15:26:39|39227.95
15:26:40|39227.95
15:26:40|39227.95
15:26:41|39227.95
15:26:42|39227.95
15:26:43|39227.95
15:26:45|39227.94
15:26:45|39227.94
15:26:47|39223.7
15:26:47|39215.09
15:26:48|39215.1
15:26:50|39212.13
15:26:51|39212.13
15:26:51|39212.13
15:26:53|39212.14
15:26:53|39212.14
15:26:54|39212.14
15:26:56|39216.57
15:26:57|39216.57
15:26:57|39222.14
15:26:58|39222.14
15:26:59|39222.14
15:27:01|39219.43
15:27:03|39216.47
15:27:04|39216.48
15:27:05|39216.48
15:27:06|39216.48
15:27:07|39216.47
15:27:08|39216.47
15:27:09|39216.47
15:27:11|39216.47
15:27:11|39216.47
15:27:13|39216.47
15:27:14|39209.51
15:27:15|39209.5
15:27:17|39202.89
15:27:18|39205.25
15:27:19|39205.25
15:27:21|39205.25
15:27:22|39205.22
15:27:24|39205.21
15:27:24|39205.21
15:27:26|39205.22
15:27:27|39205.21
15:27:28|39205.22
15:27:29|39205.22
15:27:30|39205.22
15:27:31|39205.22
15:27:32|39209.93
15:27:33|39209.99
15:27:34|39209.99
15:27:35|39209.99
15:27:36|39209.99
15:27:37|39206.06
15:27:38|39206.06
15:27:39|39206.06
15:27:40|39206.07
15:27:41|39206.06
15:27:42|39206.06
15:27:43|39206.06
15:27:44|39205.22
15:27:45|39204.35
15:27:47|39202.9
15:27:47|39200.93
15:27:48|39193.68
15:27:50|39190.
15:27:51|39187.71
15:27:53|39187.72
15:27:53|39187.72
15:27:54|39187.72
15:27:55|39187.71
15:27:57|39187.72
15:27:58|39187.72
15:27:59|39187.71
15:28:00|39187.71
15:28:01|39187.71
15:28:02|39187.71
15:28:03|39184.56
15:28:04|39181.39
15:28:05|39181.39
15:28:06|39181.38
15:28:08|39181.38
15:28:09|39181.38
15:28:10|39181.39
15:28:11|39169.62
15:28:12|39169.62
15:28:14|39169.62
15:28:14|39169.63
15:28:16|39179.84
15:28:18|39124.99
15:28:19|39143.21
15:28:21|39143.22
15:28:21|39146.99
15:28:23|39146.99
15:28:24|39154.82
15:28:25|39154.83
15:28:26|39154.82
15:28:27|39154.82
15:28:27|39154.82
15:28:29|39166.57
15:28:30|39169.5
15:28:30|39172.13
15:28:31|39175.39
15:28:32|39175.4
15:28:34|39175.39
15:28:34|39175.4
15:28:36|39175.39
15:28:37|39180.69
15:28:38|39180.68
15:28:39|39180.68
15:28:40|39186.15
15:28:41|39195.9
15:28:42|39197.53
15:28:43|39204.94
15:28:44|39204.97
15:28:45|39211.34
15:28:46|39225.44
15:28:46|39219.58
15:28:47|39212.61
15:28:49|39212.6
15:28:50|39212.6
15:28:50|39212.6
15:28:52|39219.58
15:28:53|39219.59
15:28:55|39219.58
15:28:55|39219.59
15:28:56|39219.58
15:28:57|39215.65
15:28:58|39214.69
15:28:59|39214.69
15:29:00|39214.68
15:29:01|39214.69
15:29:02|39219.25
15:29:04|39227.94
15:29:05|39227.94
15:29:06|39227.94
15:29:07|39227.94
15:29:08|39227.94
15:29:10|39227.93
15:29:10|39227.93
15:29:12|39225.01
15:29:13|39225.02
15:29:14|39225.01
15:29:16|39221.83
15:29:17|39221.82
15:29:18|39221.83
15:29:19|39221.82
15:29:20|39221.82
15:29:21|39221.83
15:29:22|39221.82
15:29:23|39221.82
15:29:24|39224.06
15:29:25|39225.02
15:29:26|39225.01
15:29:27|39225.01
15:29:28|39225.01
15:29:29|39224.8
15:29:30|39224.79
15:29:31|39224.79
15:29:33|39221.82
15:29:33|39221.83
15:29:34|39221.83
15:29:35|39221.82
15:29:37|39221.82
15:29:38|39221.4
15:29:39|39221.41
15:29:39|39221.4
15:29:40|39221.4
15:29:42|39221.4
15:29:43|39221.38
15:29:43|39221.16
15:29:45|39220.
15:29:45|39214.7
15:29:47|39207.81
15:29:47|39207.8
15:29:49|39207.8
15:29:49|39207.81
15:29:50|39208.25
15:29:52|39211.23
15:29:52|39211.23
15:29:54|39203.92
15:29:54|39201.84
15:29:55|39201.48
15:29:56|39201.47
15:29:58|39201.47
15:29:59|39201.48
15:29:59|39201.48
15:30:00|39201.48
15:30:02|39201.48
15:30:02|39204.38
15:30:04|39206.86
15:30:05|39215.87
15:30:06|39215.88
15:30:08|39217.11
15:30:09|39217.11
15:30:11|39217.11
15:30:11|39217.12
15:30:12|39217.12
15:30:13|39217.12
15:30:15|39217.11
15:30:16|39217.11
15:30:17|39217.12
15:30:19|39217.11
15:30:19|39217.12
15:30:20|39208.39
15:30:21|39212.
15:30:23|39212.
15:30:24|39212.
15:30:25|39212.
15:30:26|39212.
15:30:28|39217.1
15:30:28|39217.1
15:30:30|39217.1
15:30:31|39217.11
15:30:31|39217.11
15:30:33|39217.1
15:30:33|39217.11
15:30:34|39217.1
15:30:36|39217.1
15:30:37|39217.11
15:30:37|39217.1
15:30:38|39217.11
15:30:39|39217.11
15:30:40|39217.11
15:30:42|39217.11
15:30:43|39229.3
15:30:44|39240.47
15:30:45|39240.48
15:30:46|39244.44
15:30:47|39244.43
15:30:48|39244.43
15:30:49|39244.43
15:30:50|39244.44
15:30:51|39244.44
15:30:52|39240.51
15:30:53|39240.51
15:30:54|39240.51
15:30:55|39238.9
15:30:56|39238.53
15:30:57|39231.75
15:30:58|39231.68
15:30:59|39230.27
15:31:00|39230.27
15:31:01|39230.14
15:31:02|39224.39
15:31:03|39224.38
15:31:04|39224.38
15:31:06|39229.29
15:31:07|39234.2
15:31:09|39237.56
15:31:09|39237.56
15:31:11|39237.57
15:31:12|39244.43
15:31:13|39247.32
15:31:14|39247.32
15:31:15|39248.99
15:31:16|39250.
15:31:17|39251.71
15:31:19|39251.71
15:31:20|39251.7
15:31:21|39251.71
15:31:21|39251.7
15:31:22|39251.71
15:31:23|39251.71
15:31:25|39256.33
15:31:26|39256.32
15:31:27|39260.25
15:31:28|39264.16
15:31:29|39264.16
15:31:30|39264.17
15:31:31|39264.17
15:31:32|39253.57
15:31:33|39253.58
15:31:34|39253.57
15:31:35|39253.58
15:31:36|39253.58
15:31:37|39253.58
15:31:39|39251.78
15:31:39|39251.78
15:31:40|39251.77
15:31:41|39251.78
15:31:43|39251.78
15:31:43|39251.78
15:31:45|39251.78
15:31:45|39251.78
15:31:46|39251.78
15:31:47|39251.78
15:31:48|39251.77
15:31:49|39251.78
15:31:50|39253.57
15:31:51|39258.26
15:31:52|39258.27
15:31:53|39258.26
15:31:54|39258.27
15:31:55|39258.27
15:31:56|39258.26
15:31:57|39258.27
15:31:59|39254.33
15:32:00|39254.34
15:32:00|39254.34
15:32:01|39254.33
15:32:02|39254.34
15:32:03|39258.27
15:32:04|39263.17
15:32:05|39263.17
15:32:07|39265.32
15:32:08|39265.32
15:32:09|39265.32
15:32:11|39265.28
15:32:11|39265.28
15:32:14|39254.26
15:32:14|39251.31
15:32:15|39250.83
15:32:16|39250.83
15:32:17|39250.83
15:32:19|39250.83
15:32:20|39250.82
15:32:22|39260.9
15:32:22|39260.9
15:32:23|39260.9
15:32:25|39260.9
15:32:26|39260.91
15:32:27|39260.91
15:32:28|39256.85
15:32:29|39251.38
15:32:30|39251.38
15:32:31|39251.37
15:32:31|39251.38
15:32:33|39251.38
15:32:34|39251.37
15:32:35|39251.38
15:32:35|39251.38
15:32:36|39250.82
15:32:38|39250.01
15:32:40|39244.44
15:32:40|39244.29
15:32:41|39244.28
15:32:42|39242.86
15:32:43|39242.86
15:32:44|39242.86
15:32:45|39242.86
15:32:46|39242.86
15:32:47|39242.86
15:32:48|39242.87
15:32:49|39242.86
15:32:50|39242.86
15:32:51|39242.87
15:32:52|39242.86
15:32:53|39242.86
15:32:54|39242.87
15:32:55|39242.86
15:32:56|39242.86
15:32:57|39242.86
15:32:58|39242.86
15:32:59|39242.86
15:33:00|39242.87
15:33:01|39237.96
15:33:02|39230.
15:33:03|39230.
15:33:04|39230.
15:33:05|39230.
15:33:07|39224.37
15:33:08|39224.36
15:33:09|39226.15
15:33:10|39226.15
15:33:11|39226.16
15:33:12|39226.15
15:33:13|39226.15
15:33:14|39226.15
15:33:15|39226.16
15:33:15|39226.15
15:33:17|39226.15
15:33:17|39226.16
15:33:19|39226.16
15:33:20|39226.16
15:33:20|39226.16
15:33:22|39226.15
15:33:23|39230.36
15:33:25|39234.45
15:33:25|39234.46
15:33:26|39234.46
15:33:28|39238.87
15:33:28|39243.02
15:33:30|39243.
15:33:30|39241.05
15:33:32|39240.61
15:33:33|39238.86
15:33:34|39238.52
15:33:36|39230.67
15:33:36|39230.67
15:33:37|39227.6
15:33:38|39226.16
15:33:39|39225.72
15:33:40|39224.19
15:33:41|39224.19
15:33:42|39224.19
15:33:43|39224.2
15:33:44|39224.19
15:33:45|39224.2
15:33:46|39224.19
15:33:47|39224.19
15:33:48|39224.19
15:33:49|39224.19
15:33:50|39224.19
15:33:51|39224.2
15:33:52|39224.19
15:33:53|39224.19
15:33:54|39224.19
15:33:55|39224.19
15:33:56|39224.2
15:33:57|39224.19
15:33:58|39224.19
15:33:59|39224.19
15:34:00|39224.19
15:34:01|39224.2
15:34:02|39224.2
15:34:03|39220.94
15:34:04|39220.94
15:34:05|39220.94
15:34:06|39220.95
15:34:07|39220.94
15:34:09|39220.94
15:34:11|39226.9
15:34:11|39229.1
15:34:12|39233.03
15:34:13|39235.44
15:34:14|39235.44
15:34:15|39235.45
15:34:16|39235.44
15:34:17|39235.44
15:34:18|39235.45
15:34:20|39235.44
15:34:21|39235.44
15:34:22|39235.45
15:34:23|39235.44
15:34:23|39229.96
15:34:25|39228.09
15:34:26|39228.09
15:34:28|39228.09
15:34:28|39228.09
15:34:29|39226.12
15:34:30|39226.13
15:34:31|39226.12
15:34:32|39226.13
15:34:33|39226.12
15:34:34|39226.13
15:34:36|39226.12
15:34:37|39226.13
15:34:38|39226.12
15:34:40|39226.13
15:34:40|39226.13
15:34:41|39233.56
15:34:43|39236.59
15:34:44|39236.58
15:34:45|39236.58
15:34:45|39236.58
15:34:46|39236.59
15:34:47|39236.59
15:34:48|39236.58
15:34:49|39236.16
15:34:51|39236.17
15:34:51|39236.16
15:34:53|39234.19
15:34:54|39227.58
15:34:55|39227.15
15:34:56|39225.18
15:34:57|39225.19
15:34:58|39225.18
15:34:59|39216.55
15:35:00|39215.87
15:35:01|39215.87
15:35:02|39215.88
15:35:03|39215.88
15:35:04|39222.15
15:35:05|39222.14
15:35:06|39220.18
15:35:07|39214.82
15:35:08|39209.49
15:35:09|39209.48
15:35:11|39209.48
15:35:12|39209.49
15:35:13|39209.48
15:35:14|39209.48
15:35:15|39209.49
15:35:16|39209.48
15:35:17|39209.48
15:35:18|39209.48
15:35:19|39208.56
15:35:20|39208.57
15:35:21|39208.58
15:35:22|39208.58
15:35:23|39211.95
15:35:24|39218.21
15:35:25|39219.3
15:35:26|39219.3
15:35:27|39219.31
15:35:28|39213.42
15:35:30|39213.41
15:35:30|39213.42
15:35:31|39213.41
15:35:33|39213.41
15:35:34|39215.21
15:35:36|39218.16
15:35:36|39218.15
15:35:38|39218.15
15:35:38|39218.16
15:35:40|39218.15
15:35:40|39218.15
15:35:41|39218.15
15:35:42|39218.16
15:35:43|39218.21
15:35:44|39218.21
15:35:46|39218.2
15:35:47|39218.21
15:35:47|39218.21
15:35:48|39218.21
15:35:50|39218.2
15:35:51|39218.2
15:35:52|39218.21
15:35:53|39218.21
15:35:54|39218.2
15:35:55|39218.21
15:35:56|39218.21
15:35:57|39218.2
15:35:58|39218.2
15:35:59|39218.2
15:36:00|39220.
15:36:01|39221.15
15:36:02|39221.15
15:36:03|39221.14
15:36:04|39225.03
15:36:05|39225.03
15:36:06|39225.03
15:36:07|39225.03
15:36:08|39225.04
15:36:09|39225.03
15:36:11|39225.03
15:36:13|39225.04
15:36:13|39225.03
15:36:15|39225.03
15:36:16|39225.03
15:36:17|39225.03
15:36:18|39225.03
15:36:18|39225.03
15:36:20|39225.03
15:36:22|39225.04
15:36:22|39225.03
15:36:23|39225.04
15:36:24|39223.56
15:36:25|39221.15
15:36:27|39218.55
15:36:28|39218.54
15:36:30|39218.54
15:36:30|39218.55
15:36:31|39225.45
15:36:32|39225.45
15:36:33|39225.46
15:36:34|39225.46
15:36:35|39225.46
15:36:36|39225.45
15:36:37|39218.56
15:36:38|39218.22
15:36:39|39218.21
15:36:40|39213.68
15:36:41|39213.69
15:36:42|39213.69
15:36:43|39213.69
15:36:44|39213.68
15:36:45|39213.69
15:36:46|39213.68
15:36:47|39213.68
15:36:48|39213.69
15:36:49|39213.68
15:36:50|39213.68
15:36:51|39213.69
15:36:52|39213.69
15:36:53|39213.68
15:36:54|39213.69
15:36:55|39216.26
15:36:56|39220.54
15:36:57|39220.54
15:36:58|39220.55
15:36:59|39220.55
15:37:00|39220.54
15:37:01|39220.54
15:37:02|39220.12
15:37:03|39220.11
15:37:04|39220.11
15:37:05|39220.11
15:37:06|39220.11
15:37:07|39220.11
15:37:08|39219.69
15:37:09|39219.68
15:37:10|39219.66
15:37:12|39219.66
15:37:12|39219.66
15:37:14|39219.29
15:37:15|39218.54
15:37:16|39218.54
15:37:18|39218.55
15:37:18|39218.55
15:37:20|39215.23
15:37:20|39215.23
15:37:22|39215.22
15:37:23|39215.23
15:37:23|39215.22
15:37:26|39215.23
15:37:26|39215.22
15:37:27|39215.23
15:37:29|39215.22
15:37:30|39215.22
15:37:31|39215.23
15:37:32|39224.19
15:37:33|39226.7
15:37:33|39226.99
15:37:36|39227.15
15:37:36|39227.15
15:37:38|39227.15
15:37:39|39227.14
15:37:39|39227.14
15:37:41|39227.14
15:37:42|39227.14
15:37:43|39227.12
15:37:44|39224.36
15:37:45|39223.46
15:37:46|39223.46
15:37:47|39223.46
15:37:48|39223.46
15:37:49|39223.46
15:37:50|39223.47
15:37:52|39223.46
15:37:52|39223.47
15:37:54|39223.46
15:37:54|39223.47
15:37:55|39223.46
15:37:57|39223.46
15:37:57|39223.46
15:37:58|39223.47
15:38:00|39223.46
15:38:01|39219.53
15:38:01|39217.58
15:38:03|39217.58
15:38:04|39217.58
15:38:05|39216.13
15:38:06|39215.88
15:38:07|39213.69
15:38:08|39213.7
15:38:09|39213.7
15:38:10|39204.14
15:38:11|39201.48
15:38:13|39200.01
15:38:15|39200.01
15:38:15|39200.01
15:38:16|39202.95
15:38:18|39205.84
15:38:19|39205.84
15:38:21|39205.84
15:38:21|39205.84
15:38:22|39205.84
15:38:23|39205.84
15:38:24|39202.97
15:38:25|39201.93
15:38:27|39201.92
15:38:28|39201.93
15:38:29|39201.93
15:38:30|39201.93
15:38:32|39201.93
15:38:32|39201.92
15:38:34|39205.84
15:38:35|39205.85
15:38:36|39205.85
15:38:37|39210.64
15:38:38|39210.64
15:38:39|39210.64
15:38:40|39213.64
15:38:41|39213.64
15:38:41|39213.64
15:38:43|39213.64
15:38:44|39213.64
15:38:45|39213.64
15:38:46|39213.64
15:38:48|39213.64
15:38:48|39213.65
15:38:50|39212.04
15:38:50|39212.05
15:38:51|39212.05
15:38:52|39212.05
15:38:53|39212.04
15:38:54|39212.04
15:38:55|39212.03
15:38:56|39212.03
15:38:57|39212.04
15:38:58|39212.04
15:38:59|39212.03
15:39:01|39212.03
15:39:01|39212.03
15:39:02|39212.03
15:39:03|39212.04
15:39:04|39212.03
15:39:05|39212.03
15:39:07|39212.03
15:39:07|39211.62
15:39:08|39210.62
15:39:09|39210.
15:39:10|39208.12
15:39:12|39207.7
15:39:13|39206.24
15:39:14|39206.25
15:39:16|39206.24
15:39:16|39206.24
15:39:17|39206.24
15:39:18|39192.74
15:39:20|39197.79
15:39:20|39197.79
15:39:22|39197.8
15:39:23|39197.79
15:39:24|39197.79
15:39:25|39197.79
15:39:26|39195.84
15:39:27|39190.9
15:39:29|39186.55
15:39:30|39180.13
15:39:31|39180.04
15:39:31|39180.04
15:39:33|39180.03
15:39:33|39180.03
15:39:35|39180.03
15:39:36|39190.1
15:39:36|39190.11
15:39:38|39190.1
15:39:39|39194.97
15:39:40|39194.97
15:39:40|39197.08
15:39:41|39197.79
15:39:43|39200.
15:39:44|39200.
15:39:44|39199.99
15:39:45|39200.
15:39:46|39199.99
15:39:47|39199.97
15:39:49|39194.12
15:39:49|39194.12
15:39:51|39194.13
15:39:52|39192.17
15:39:53|39191.72
15:39:53|39191.72
15:39:54|39187.8
15:39:55|39183.41
15:39:56|39183.42
15:39:57|39183.41
15:39:58|39181.45
15:39:59|39181.45
15:40:01|39181.46
15:40:02|39181.45
15:40:03|39181.45
15:40:03|39180.05
15:40:05|39180.
15:40:05|39180.
15:40:06|39179.
15:40:07|39172.16
15:40:08|39166.39
15:40:09|39160.01
15:40:10|39162.39
15:40:11|39162.4
15:40:12|39162.4
15:40:14|39159.08
15:40:16|39159.08
15:40:17|39159.08
15:40:18|39159.09
15:40:18|39170.
15:40:20|39170.
15:40:22|39170.
15:40:23|39169.99
15:40:24|39170.
15:40:25|39169.79
15:40:26|39169.49
15:40:28|39169.49
15:40:28|39169.48
15:40:29|39165.56
15:40:31|39166.86
15:40:32|39166.85
15:40:33|39170.
15:40:35|39172.17
15:40:35|39172.17
15:40:36|39172.16
15:40:37|39168.39
15:40:39|39168.4
15:40:39|39168.39
15:40:40|39168.39
15:40:41|39168.4
15:40:43|39168.39
15:40:44|39168.39
15:40:44|39167.79
15:40:46|39167.79
15:40:47|39167.8
15:40:49|39166.86
15:40:49|39166.86
15:40:50|39161.34
15:40:51|39161.34
15:40:52|39161.34
15:40:53|39161.34
15:40:54|39161.34
15:40:55|39161.34
15:40:56|39161.34
15:40:57|39161.35
15:40:58|39161.35
15:40:59|39161.34
15:41:00|39161.35
15:41:01|39161.34
15:41:02|39161.06
15:41:03|39157.15
15:41:05|39157.16
15:41:06|39157.16
15:41:07|39157.15
15:41:07|39159.85
15:41:09|39166.85
15:41:10|39166.85
15:41:11|39166.86
15:41:11|39166.86
15:41:13|39178.26
15:41:14|39178.27
15:41:16|39178.26
15:41:16|39178.27
15:41:18|39178.26
15:41:19|39178.26
15:41:20|39178.26
15:41:21|39179.99
15:41:22|39185.77
15:41:24|39185.76
15:41:25|39185.77
15:41:26|39185.76
15:41:27|39185.77
15:41:29|39183.11
15:41:30|39179.89
15:41:31|39179.89
15:41:32|39179.9
15:41:32|39179.89
15:41:34|39179.89
15:41:35|39179.89
15:41:36|39179.89
15:41:37|39179.9
15:41:38|39179.89
15:41:39|39179.89
15:41:40|39179.89
15:41:41|39179.89
15:41:42|39179.89
15:41:43|39179.89
15:41:44|39179.89
15:41:45|39179.9
15:41:46|39179.9
15:41:47|39179.89
15:41:48|39179.9
15:41:49|39179.9
15:41:50|39179.89
15:41:51|39179.9
15:41:52|39179.89
15:41:53|39179.9
15:41:54|39179.9
15:41:55|39179.89
15:41:56|39179.89
15:41:57|39185.75
15:41:58|39189.31
15:41:59|39189.31
15:42:00|39195.7
15:42:01|39195.69
15:42:02|39195.69
15:42:03|39195.7
15:42:04|39195.69
15:42:05|39195.28
15:42:06|39195.28
15:42:07|39191.52
15:42:08|39190.08
15:42:09|39190.08
15:42:10|39190.08
15:42:11|39190.09
15:42:12|39195.95
15:42:13|39195.96
15:42:14|39188.12
15:42:15|39188.12
15:42:17|39190.07
15:42:18|39196.85
15:42:19|39196.85
15:42:20|39196.84
15:42:21|39196.85
15:42:22|39196.85
15:42:23|39196.84
15:42:24|39196.84
15:42:25|39196.86
15:42:26|39196.86
15:42:28|39196.18
15:42:29|39193.22
15:42:30|39193.22
15:42:31|39193.22
15:42:32|39194.23
15:42:33|39196.86
15:42:34|39196.86
15:42:35|39196.86
15:42:36|39196.87
15:42:37|39197.97
15:42:39|39199.19
15:42:40|39199.18
15:42:41|39199.19
15:42:41|39199.18
15:42:42|39199.19
15:42:44|39199.18
15:42:45|39199.19
15:42:46|39202.7
15:42:47|39204.08
15:42:48|39204.08
15:42:49|39204.08
15:42:50|39204.09
15:42:51|39204.08
15:42:52|39204.09
15:42:53|39200.9
15:42:53|39196.86
15:42:54|39196.86
15:42:56|39196.87
15:42:57|39196.86
15:42:57|39196.86
15:42:58|39196.86
15:42:59|39196.87
15:43:01|39196.86
15:43:02|39200.
15:43:02|39206.05
15:43:04|39206.05
15:43:04|39206.05
15:43:06|39207.34
15:43:06|39213.66
15:43:07|39213.67
15:43:08|39213.66
15:43:09|39213.66
15:43:11|39213.67
15:43:12|39213.66
15:43:13|39213.66
15:43:14|39213.67
15:43:15|39213.66
15:43:16|39213.67
15:43:17|39213.66
15:43:19|39213.67
15:43:20|39213.66
15:43:20|39213.67
15:43:22|39213.66
15:43:23|39213.66
15:43:24|39210.1
15:43:24|39210.1
15:43:26|39210.1
15:43:26|39210.1
15:43:27|39210.09
15:43:29|39210.09
15:43:29|39210.1
15:43:31|39210.1
15:43:32|39210.1
15:43:33|39203.12
15:43:35|39202.25
15:43:36|39212.8
15:43:37|39212.81
15:43:38|39212.81
15:43:39|39212.8
15:43:40|39212.8
15:43:41|39212.8
15:43:42|39212.8
15:43:44|39212.81
15:43:45|39212.8
15:43:46|39212.8
15:43:48|39212.81
15:43:48|39212.8
15:43:49|39212.81
15:43:50|39212.81
15:43:51|39212.8
15:43:52|39212.81
15:43:54|39212.81
15:43:55|39212.8
15:43:56|39212.8
15:43:57|39212.81
15:43:58|39212.81
15:43:59|39212.81
15:43:59|39212.81
15:44:01|39212.8
15:44:01|39212.81
15:44:03|39212.81
15:44:04|39212.8
15:44:05|39212.81
15:44:05|39212.8
15:44:07|39212.81
15:44:07|39212.81
15:44:09|39212.8
15:44:10|39212.8
15:44:10|39212.81
15:44:11|39212.8
15:44:13|39212.8
15:44:14|39212.81
15:44:14|39212.81
15:44:16|39212.8
15:44:17|39212.81
15:44:18|39212.8
15:44:19|39212.8
15:44:19|39212.8
15:44:21|39212.8
15:44:21|39212.8
15:44:23|39221.52
15:44:23|39221.85
15:44:25|39221.85
15:44:25|39221.85
15:44:27|39221.85
15:44:28|39221.85
15:44:29|39221.85
15:44:30|39221.85
15:44:31|39221.85
15:44:32|39221.85
15:44:33|39221.85
15:44:34|39221.85
15:44:35|39221.85
15:44:35|39219.44
15:44:38|39216.95
15:44:38|39216.96
15:44:39|39216.96
15:44:41|39214.99
15:44:42|39214.99
15:44:42|39214.98
15:44:44|39214.99
15:44:45|39214.99
15:44:46|39214.99
15:44:47|39214.98
15:44:48|39214.99
15:44:49|39214.99
15:44:50|39214.98
15:44:50|39214.98
15:44:51|39214.98
15:44:53|39214.59
15:44:54|39212.81
15:44:56|39212.81
15:44:56|39212.82
15:44:57|39212.81
15:44:58|39212.81
15:44:59|39212.82
15:45:00|39212.83
15:45:01|39206.55
15:45:02|39196.05
15:45:03|39196.01
15:45:04|39196.
15:45:05|39204.51
15:45:06|39210.76
15:45:07|39211.32
15:45:08|39214.89
15:45:09|39222.72
15:45:10|39222.73
15:45:12|39222.73
15:45:13|39222.72
15:45:13|39222.73
15:45:15|39222.72
15:45:15|39222.72
15:45:17|39222.72
15:45:18|39222.72
15:45:20|39222.72
15:45:20|39222.14
15:45:21|39218.57
15:45:23|39218.58
15:45:24|39218.58
15:45:25|39218.57
15:45:26|39218.57
15:45:27|39218.57
15:45:28|39212.53
15:45:28|39212.54
15:45:29|39212.53
15:45:30|39212.53
15:45:32|39212.54
15:45:34|39212.53
15:45:34|39212.53
15:45:36|39215.27
15:45:37|39215.28
15:45:38|39215.28
15:45:40|39215.27
15:45:40|39215.27
15:45:41|39215.27
15:45:42|39215.28
15:45:43|39215.28
15:45:44|39215.27
15:45:46|39215.27
15:45:47|39211.35
15:45:48|39211.35
15:45:48|39210.
15:45:50|39210.01
15:45:50|39210.
15:45:52|39207.63
15:45:52|39207.64
15:45:54|39207.64
15:45:55|39212.01
15:45:57|39212.01
15:45:57|39212.01
15:45:58|39212.01
15:45:59|39212.01
15:46:00|39219.22
15:46:01|39221.58
15:46:02|39221.59
15:46:03|39221.59
15:46:04|39221.58
15:46:06|39221.59
15:46:06|39217.79
15:46:07|39214.92
15:46:08|39214.91
15:46:10|39214.92
15:46:10|39214.87
15:46:11|39210.79
15:46:13|39210.79
15:46:14|39210.78
15:46:15|39210.79
15:46:16|39210.79
15:46:16|39210.78
15:46:17|39210.79
15:46:18|39210.79
15:46:20|39214.86
15:46:21|39214.86
15:46:23|39214.87
15:46:23|39214.87
15:46:25|39221.
15:46:26|39222.72
15:46:28|39228.
15:46:28|39231.19
15:46:30|39232.03
15:46:31|39232.04
15:46:31|39232.04
15:46:32|39232.03
15:46:34|39232.03
15:46:35|39235.
15:46:36|39240.
15:46:38|39240.
15:46:39|39243.34
15:46:40|39264.99
15:46:40|39257.96
15:46:42|39256.02
15:46:43|39256.03
15:46:44|39256.02
15:46:45|39256.03
15:46:46|39260.25
15:46:47|39263.17
15:46:49|39263.18
15:46:50|39263.18
15:46:51|39263.18
15:46:52|39263.17
15:46:53|39263.17
15:46:54|39263.18
15:46:54|39263.18
15:46:55|39263.17
15:46:57|39263.17
15:46:58|39263.18
15:46:59|39263.17
15:47:00|39263.18
15:47:01|39255.51
15:47:02|39252.43
15:47:02|39252.44
15:47:03|39252.43
15:47:05|39244.57
15:47:06|39251.09
15:47:07|39251.08
15:47:08|39251.08
15:47:09|39245.14
15:47:10|39241.97
15:47:11|39239.29
15:47:12|39239.29
15:47:13|39236.32
15:47:14|39236.32
15:47:15|39236.33
15:47:16|39236.32
15:47:17|39236.33
15:47:18|39236.32
15:47:19|39236.33
15:47:20|39236.32
15:47:22|39236.33
15:47:24|39236.33
15:47:24|39236.33
15:47:25|39236.32
15:47:26|39236.32
15:47:27|39236.33
15:47:28|39236.33
15:47:30|39236.32
15:47:32|39236.33
15:47:32|39236.32
15:47:33|39236.33
15:47:34|39236.33
15:47:35|39236.33
15:47:36|39236.33
15:47:37|39236.33
15:47:38|39233.
15:47:39|39230.
15:47:40|39230.01
15:47:41|39230.01
15:47:42|39230.
15:47:43|39230.
15:47:46|39230.01
15:47:46|39230.
15:47:47|39230.01
15:47:48|39222.15
15:47:49|39222.16
15:47:50|39229.41
15:47:51|39229.4
15:47:52|39229.41
15:47:53|39229.4
15:47:54|39229.41
15:47:55|39229.41
15:47:56|39229.41
15:47:57|39229.4
15:47:58|39229.41
15:47:59|39229.4
15:48:00|39229.4
15:48:01|39229.4
15:48:02|39229.41
15:48:03|39221.1
15:48:04|39221.09
15:48:05|39223.85
15:48:06|39224.04
15:48:07|39224.03
15:48:08|39224.03
15:48:09|39224.04
15:48:10|39224.03
15:48:11|39224.03
15:48:12|39224.04
15:48:13|39224.03
15:48:14|39224.04
15:48:15|39224.03
15:48:16|39224.03
15:48:17|39214.83
15:48:18|39208.61
15:48:19|39202.05
15:48:20|39200.
15:48:22|39195.67
15:48:23|39195.01
15:48:23|39195.01
15:48:26|39198.19
15:48:26|39198.18
15:48:28|39198.19
15:48:29|39198.19
15:48:30|39198.19
15:48:31|39198.19
15:48:32|39198.18
15:48:33|39198.19
15:48:34|39198.19
15:48:35|39196.23
15:48:36|39196.22
15:48:37|39196.23
15:48:38|39196.23
15:48:39|39196.22
15:48:40|39195.8
15:48:41|39195.8
15:48:42|39195.81
15:48:43|39193.85
15:48:44|39193.23
15:48:45|39193.84
15:48:46|39193.85
15:48:47|39193.84
15:48:48|39193.85
15:48:49|39193.85
15:48:50|39193.84
15:48:51|39193.85
15:48:52|39193.85
15:48:54|39193.85
15:48:54|39193.84
15:48:55|39193.85
15:48:56|39193.85
15:48:57|39193.84
15:48:58|39192.26
15:48:59|39192.15
15:49:00|39192.15
15:49:01|39192.16
15:49:02|39192.16
15:49:03|39192.15
15:49:04|39192.16
15:49:05|39192.16
15:49:06|39192.15
15:49:07|39192.16
15:49:08|39192.16
15:49:09|39192.15
15:49:10|39192.15
15:49:11|39192.16
15:49:12|39192.15
15:49:13|39192.16
15:49:14|39190.48
15:49:15|39190.47
15:49:16|39190.01
15:49:17|39190.
15:49:18|39190.
15:49:19|39190.
15:49:21|39190.
15:49:22|39190.
15:49:23|39190.
15:49:24|39190.
15:49:24|39190.
15:49:27|39190.
15:49:27|39190.01
15:49:29|39190.
15:49:30|39190.
15:49:31|39190.
15:49:32|39190.
15:49:33|39190.
15:49:34|39190.
15:49:35|39190.01
15:49:36|39196.87
15:49:37|39198.02
15:49:38|39199.89
15:49:39|39199.89
15:49:41|39202.61
15:49:41|39202.61
15:49:43|39202.6
15:49:44|39202.61
15:49:45|39202.6
15:49:46|39202.61
15:49:47|39202.6
15:49:48|39202.61
15:49:49|39199.28
15:49:50|39199.28
15:49:51|39199.27
15:49:52|39199.2
15:49:53|39198.95
15:49:54|39193.41
15:49:56|39193.3
15:49:56|39193.3
15:49:58|39193.3
15:49:58|39193.3
15:50:00|39193.29
15:50:00|39193.29
15:50:01|39193.3
15:50:02|39193.3
15:50:03|39193.3
15:50:04|39193.3
15:50:06|39193.3
15:50:07|39193.29
15:50:07|39193.29
15:50:08|39193.29
15:50:10|39187.47
15:50:10|39186.44
15:50:12|39193.1
15:50:13|39193.09
15:50:13|39193.09
15:50:15|39193.1
15:50:16|39193.1
15:50:17|39196.23
15:50:18|39200.
15:50:19|39200.
15:50:20|39199.99
15:50:21|39200.
15:50:22|39200.
15:50:23|39199.99
15:50:24|39199.99
15:50:25|39199.99
15:50:27|39200.
15:50:28|39199.99
15:50:29|39199.99
15:50:30|39199.99
15:50:30|39200.
15:50:31|39200.
15:50:33|39218.36
15:50:34|39218.36
15:50:34|39218.36
15:50:36|39218.35
15:50:37|39206.59
15:50:38|39206.17
15:50:39|39200.01
15:50:39|39200.
15:50:41|39200.
15:50:42|39200.01
15:50:43|39198.05
15:50:43|39198.04
15:50:45|39198.04
15:50:46|39198.05
15:50:46|39198.04
15:50:47|39198.04
15:50:49|39198.04
15:50:49|39198.04
15:50:50|39198.04
15:50:52|39198.04
15:50:52|39198.04
15:50:53|39198.04
15:50:55|39198.05
15:50:56|39198.04
15:50:57|39198.04
15:50:58|39198.05
15:50:59|39198.04
15:51:00|39198.04
15:51:01|39198.05
15:51:02|39198.05
15:51:03|39198.05
15:51:04|39198.05
15:51:05|39198.05
15:51:06|39198.04
15:51:07|39198.04
15:51:08|39198.04
15:51:09|39198.04
15:51:10|39198.04
15:51:11|39198.05
15:51:12|39198.04
15:51:13|39198.04
15:51:14|39198.04
15:51:15|39198.04
15:51:17|39198.05
15:51:18|39198.05
15:51:19|39198.05
15:51:20|39198.05
15:51:21|39198.04
15:51:22|39198.05
15:51:23|39198.05
15:51:25|39198.05
15:51:27|39198.04
15:51:27|39198.04
15:51:29|39198.04
15:51:30|39198.04
15:51:31|39198.04
15:51:32|39198.05
15:51:33|39205.93
15:51:34|39206.58
15:51:34|39206.58
15:51:36|39206.57
15:51:38|39198.73
15:51:39|39198.01
15:51:39|39196.64
15:51:41|39196.64
15:51:42|39196.65
15:51:44|39196.64
15:51:45|39196.65
15:51:45|39196.64
15:51:48|39196.65
15:51:48|39196.65
15:51:49|39196.65
15:51:50|39196.65
15:51:52|39196.65
15:51:53|39196.64
15:51:55|39196.65
15:51:55|39196.64
15:51:56|39196.65
15:51:57|39196.64
15:51:58|39205.46
15:51:59|39201.66
15:52:00|39201.04
15:52:02|39201.03
15:52:03|39201.04
15:52:04|39203.18
15:52:06|39205.46
15:52:06|39205.47
15:52:07|39205.46
15:52:08|39205.46
15:52:09|39205.46
15:52:10|39205.46
15:52:11|39205.46
15:52:12|39205.47
15:52:13|39202.04
15:52:14|39202.05
15:52:15|39202.05
15:52:16|39202.05
15:52:17|39199.89
15:52:18|39199.17
15:52:19|39199.17
15:52:20|39199.17
15:52:21|39199.17
15:52:22|39199.17
15:52:23|39199.17
15:52:24|39199.18
15:52:25|39199.17
15:52:27|39198.77
15:52:29|39196.67
15:52:30|39196.66
15:52:31|39196.66
15:52:32|39196.65
15:52:32|39196.66
15:52:33|39196.66
15:52:35|39196.65
15:52:35|39196.66
15:52:37|39196.66
15:52:37|39198.76
15:52:39|39202.1
15:52:40|39202.11
15:52:41|39206.58
15:52:42|39210.5
15:52:43|39215.2
15:52:44|39217.12
15:52:45|39217.12
15:52:46|39217.12
15:52:47|39217.12
15:52:48|39217.11
15:52:49|39215.04
15:52:50|39213.48
15:52:51|39213.48
15:52:52|39213.49
15:52:53|39213.49
15:52:54|39213.48
15:52:55|39213.49
15:52:56|39213.48
15:52:57|39213.48
15:52:58|39213.49
15:52:59|39213.49
15:53:00|39213.49
15:53:01|39213.48
15:53:02|39213.49
15:53:03|39213.49
15:53:04|39213.48
15:53:05|39213.53
15:53:06|39216.41
15:53:08|39221.
15:53:08|39224.78
15:53:09|39224.79
15:53:11|39224.79
15:53:11|39224.78
15:53:12|39224.79
15:53:14|39224.79
15:53:15|39224.79
15:53:16|39224.78
15:53:16|39224.78
15:53:17|39224.78
15:53:18|39224.79
15:53:20|39224.78
15:53:20|39224.78
15:53:22|39224.78
15:53:23|39224.78
15:53:24|39224.78
15:53:25|39224.79
15:53:26|39224.79
15:53:28|39224.78
15:53:29|39224.79
15:53:29|39224.78
15:53:30|39224.79
15:53:32|39224.79
15:53:33|39224.78
15:53:34|39219.88
15:53:35|39218.2
15:53:36|39218.21
15:53:37|39218.2
15:53:38|39218.2
15:53:39|39218.2
15:53:40|39218.21
15:53:41|39218.2
15:53:42|39223.44
15:53:43|39223.43
15:53:45|39223.43
15:53:46|39223.43
15:53:47|39223.43
15:53:47|39223.44
15:53:48|39224.79
15:53:50|39224.79
15:53:51|39218.22
15:53:52|39218.22
15:53:53|39218.21
15:53:54|39218.21
15:53:55|39218.22
15:53:56|39218.21
15:53:57|39214.29
15:53:58|39212.
15:53:59|39212.
15:54:00|39205.48
15:54:01|39198.29
15:54:02|39198.29
15:54:04|39196.67
15:54:04|39196.67
15:54:05|39196.67
15:54:06|39192.32
15:54:07|39190.58
15:54:08|39190.59
15:54:10|39190.58
15:54:10|39193.33
15:54:11|39193.33
15:54:12|39193.33
15:54:14|39193.34
15:54:14|39193.34
15:54:15|39193.34
15:54:16|39193.33
15:54:18|39193.33
15:54:18|39193.33
15:54:19|39193.34
15:54:20|39193.34
15:54:21|39193.34
15:54:22|39193.34
15:54:23|39193.34
15:54:24|39193.34
15:54:25|39193.34
15:54:27|39193.34
15:54:27|39196.16
15:54:29|39201.57
15:54:31|39201.58
15:54:31|39201.58
15:54:33|39201.58
15:54:35|39201.57
15:54:36|39201.58
15:54:38|39201.58
15:54:38|39201.58
15:54:39|39199.63
15:54:41|39199.63
15:54:42|39199.62
15:54:44|39199.62
15:54:45|39199.62
15:54:47|39199.63
15:54:47|39209.56
15:54:48|39210.26
15:54:49|39212.37
15:54:50|39212.37
15:54:51|39212.36
15:54:52|39218.4
15:54:53|39218.41
15:54:54|39218.4
15:54:55|39218.41
15:54:56|39218.4
15:54:57|39218.4
15:54:58|39218.4
15:54:59|39218.4
15:55:00|39218.41
15:55:01|39218.41
15:55:02|39218.41
15:55:03|39216.45
15:55:04|39216.43
15:55:05|39216.44
15:55:06|39222.96
15:55:07|39228.45
15:55:09|39235.92
15:55:10|39233.13
15:55:11|39227.24
15:55:13|39227.25
15:55:13|39227.24
15:55:14|39227.24
15:55:15|39220.51
15:55:17|39220.51
15:55:18|39220.5
15:55:18|39220.5
15:55:20|39220.93
15:55:21|39220.92
15:55:22|39220.92
15:55:22|39220.93
15:55:24|39223.9
15:55:24|39223.89
15:55:26|39223.9
15:55:27|39223.89
15:55:28|39223.89
15:55:30|39223.89
15:55:31|39223.9
15:55:33|39223.89
15:55:34|39223.9
15:55:34|39223.89
15:55:36|39222.14
15:55:37|39217.04
15:55:38|39215.62
15:55:39|39214.17
15:55:39|39214.16
15:55:40|39214.16
15:55:42|39212.12
15:55:44|39212.13
15:55:45|39212.12
15:55:46|39212.12
15:55:47|39212.12
15:55:48|39212.13
15:55:49|39212.12
15:55:50|39212.12
15:55:51|39210.92
15:55:52|39207.22
15:55:53|39207.23
15:55:54|39207.22
15:55:55|39207.22
15:55:56|39207.22
15:55:57|39207.22
15:55:58|39207.23
15:55:59|39207.23
15:56:00|39207.22
15:56:01|39207.23
15:56:02|39207.23
15:56:03|39207.23
15:56:04|39207.23
15:56:05|39207.23
15:56:06|39207.23
15:56:07|39207.67
15:56:08|39216.91
15:56:10|39216.92
15:56:11|39216.91
15:56:11|39216.91
15:56:12|39216.91
15:56:14|39216.91
15:56:15|39216.91
15:56:15|39216.91
15:56:17|39216.91
15:56:17|39216.92
15:56:18|39216.91
15:56:19|39216.91
15:56:20|39216.91
15:56:21|39216.91
15:56:22|39216.91
15:56:23|39216.92
15:56:25|39216.91
15:56:26|39216.91
15:56:27|39216.92
15:56:27|39216.91
15:56:28|39216.91
15:56:29|39223.77
15:56:31|39223.87
15:56:32|39223.88
15:56:33|39223.9
15:56:34|39228.74
15:56:35|39228.74
15:56:36|39228.74
15:56:37|39225.87
15:56:38|39223.84
15:56:39|39221.74
15:56:40|39221.75
15:56:41|39221.74
15:56:42|39221.74
15:56:43|39221.74
15:56:44|39221.74
15:56:45|39221.75
15:56:46|39224.49
15:56:47|39224.49
15:56:48|39224.5
15:56:49|39224.49
15:56:50|39224.81
15:56:52|39224.81
15:56:53|39224.82
15:56:54|39227.24
15:56:55|39227.25
15:56:56|39227.24
15:56:57|39227.25
15:56:58|39227.24
15:57:00|39227.24
15:57:00|39227.24
15:57:02|39227.25
15:57:04|39227.24
15:57:05|39227.24
15:57:06|39227.24
15:57:07|39227.25
15:57:08|39227.24
15:57:09|39227.24
15:57:10|39227.24
15:57:12|39227.24
15:57:12|39227.25
15:57:13|39229.01
15:57:14|39229.
15:57:15|39229.01
15:57:16|39229.
15:57:17|39229.
15:57:18|39221.16
15:57:19|39221.15
15:57:20|39221.16
15:57:21|39221.16
15:57:22|39221.15
15:57:23|39224.8
15:57:24|39224.8
15:57:25|39224.79
15:57:26|39224.8
15:57:28|39224.8
15:57:29|39224.79
15:57:29|39224.8
15:57:31|39228.99
15:57:32|39228.99
15:57:34|39229.
15:57:34|39228.99
15:57:35|39234.12
15:57:36|39232.85
15:57:37|39228.99
15:57:38|39229.
15:57:39|39229.
15:57:40|39228.99
15:57:41|39229.
15:57:42|39228.99
15:57:43|39228.99
15:57:45|39228.99
15:57:46|39229.
15:57:48|39228.99
15:57:48|39228.99
15:57:49|39227.49
15:57:50|39227.49
15:57:51|39227.49
15:57:52|39227.49
15:57:54|39230.
15:57:55|39230.
15:57:56|39227.5
15:57:57|39227.59
15:57:58|39227.59
15:57:59|39227.6
15:58:01|39227.74
15:58:02|39230.
15:58:03|39230.
15:58:04|39230.
15:58:05|39230.
15:58:06|39230.01
15:58:07|39230.
15:58:08|39223.
15:58:09|39219.1
15:58:10|39219.11
15:58:11|39219.11
15:58:12|39219.1
15:58:13|39219.1
15:58:14|39219.1
15:58:15|39224.02
15:58:16|39224.02
15:58:17|39224.03
15:58:18|39224.03
15:58:19|39224.43
15:58:20|39228.83
15:58:22|39228.84
15:58:22|39228.83
15:58:24|39228.83
15:58:24|39228.84
15:58:26|39228.84
15:58:26|39228.84
15:58:27|39228.84
15:58:28|39228.84
15:58:29|39228.83
15:58:31|39228.84
15:58:32|39235.36
15:58:33|39236.28
15:58:34|39236.28
15:58:35|39238.25
15:58:36|39238.25
15:58:37|39243.
15:58:38|39243.
15:58:39|39243.
15:58:40|39243.
15:58:41|39239.07
15:58:42|39239.07
15:58:43|39239.07
15:58:44|39239.07
15:58:45|39236.28
15:58:46|39233.9
15:58:47|39233.9
15:58:48|39233.91
15:58:49|39233.91
15:58:50|39236.66
15:58:52|39236.66
15:58:53|39239.1
15:58:54|39239.09
15:58:54|39239.09
15:58:56|39239.09
15:58:56|39239.09
15:58:58|39239.1
15:58:59|39239.1
15:59:00|39239.1
15:59:01|39239.1
15:59:02|39239.1
15:59:03|39239.09
15:59:04|39239.09
15:59:05|39246.04
15:59:06|39248.61
15:59:07|39248.95
15:59:08|39250.
15:59:09|39250.
15:59:10|39250.
15:59:11|39250.
15:59:13|39249.99
15:59:13|39249.99
15:59:15|39249.99
15:59:15|39249.99
15:59:17|39250.
15:59:18|39250.
15:59:18|39249.99
15:59:19|39249.99
15:59:21|39250.
15:59:22|39249.99
15:59:23|39249.99
15:59:23|39248.02
15:59:24|39248.03
15:59:26|39242.35
15:59:27|39242.35
15:59:27|39242.35
15:59:28|39242.35
15:59:29|39242.35
15:59:31|39242.35
15:59:32|39242.36
15:59:32|39242.35
15:59:33|39242.35
15:59:35|39248.02
15:59:36|39248.02
15:59:37|39248.02
15:59:39|39248.03
15:59:40|39248.02
15:59:40|39240.17
15:59:42|39237.9
15:59:43|39237.9
15:59:45|39237.91
15:59:45|39237.9
15:59:47|39247.63
15:59:49|39263.17
15:59:49|39263.18
15:59:51|39263.18
15:59:51|39263.18
15:59:53|39263.18
15:59:53|39261.2
15:59:55|39261.2
15:59:56|39261.2
15:59:57|39261.2
15:59:57|39259.23
15:59:59|39257.54
16:00:01|39254.51
16:00:01|39254.5
16:00:02|39248.05
16:00:04|39248.04
16:00:06|39248.04
16:00:06|39248.05
16:00:07|39254.12
16:00:08|39254.11
16:00:10|39254.11
16:00:11|39254.12
16:00:12|39254.11
16:00:14|39257.44
16:00:14|39257.44
16:00:15|39257.45
16:00:16|39254.96
16:00:18|39262.17
16:00:18|39262.16
16:00:19|39266.12
16:00:20|39254.1
16:00:21|39251.52
16:00:22|39244.47
16:00:23|39244.48
16:00:24|39244.47
16:00:25|39244.47
16:00:26|39244.48
16:00:27|39244.47
16:00:28|39244.47
16:00:29|39247.06
16:00:30|39252.76
16:00:32|39252.76
16:00:33|39252.75
16:00:35|39252.76
16:00:36|39253.66
16:00:37|39257.66
16:00:38|39260.
16:00:40|39261.
16:00:41|39260.99
16:00:41|39266.13
16:00:42|39266.12
16:00:44|39266.12
16:00:44|39262.2
16:00:46|39262.19
16:00:46|39260.46
16:00:48|39258.27
16:00:49|39258.26
16:00:50|39258.27
16:00:52|39253.5
16:00:53|39251.
16:00:53|39250.01
16:00:55|39250.
16:00:56|39250.01
16:00:57|39250.01
16:00:58|39250.01
16:00:59|39250.
16:01:00|39250.01
16:01:01|39250.
16:01:03|39259.53
16:01:04|39259.53
16:01:04|39259.53
16:01:05|39259.52
16:01:06|39259.52
16:01:08|39257.34
16:01:08|39256.82
16:01:10|39256.81
16:01:11|39256.59
16:01:12|39256.24
16:01:13|39252.09
16:01:14|39252.1
16:01:15|39252.09
16:01:16|39250.42
16:01:17|39250.43
16:01:18|39250.42
16:01:19|39250.43
16:01:20|39250.43
16:01:21|39250.43
16:01:22|39250.43
16:01:23|39250.43
16:01:25|39250.42
16:01:26|39250.42
16:01:26|39250.42
16:01:28|39250.42
16:01:28|39250.42
16:01:29|39250.43
16:01:30|39250.42
16:01:31|39250.42
16:01:32|39250.
16:01:34|39240.21
16:01:36|39240.22
16:01:37|39240.22
16:01:38|39240.21
16:01:40|39240.22
16:01:41|39240.22
16:01:42|39240.21
16:01:43|39240.21
16:01:44|39235.01
16:01:45|39235.01
16:01:46|39231.76
16:01:47|39231.76
16:01:48|39234.21
16:01:50|39234.22
16:01:51|39234.22
16:01:53|39237.87
16:01:53|39237.88
16:01:55|39239.91
16:01:56|39239.9
16:01:57|39239.91
16:01:58|39239.91
16:02:00|39239.91
16:02:00|39239.9
16:02:01|39235.98
16:02:02|39235.99
16:02:03|39235.99
16:02:04|39235.98
16:02:05|39242.96
16:02:06|39242.96
16:02:07|39242.96
16:02:08|39242.96
16:02:09|39242.96
16:02:10|39238.84
16:02:11|39238.08
16:02:12|39238.08
16:02:13|39238.08
16:02:14|39238.08
16:02:15|39238.07
16:02:16|39234.46
16:02:17|39234.46
16:02:18|39234.46
16:02:19|39234.46
16:02:20|39231.79
16:02:21|39231.63
16:02:22|39231.63
16:02:23|39231.02
16:02:24|39230.6
16:02:25|39230.61
16:02:26|39230.19
16:02:27|39230.2
16:02:28|39230.19
16:02:29|39230.19
16:02:30|39230.19
16:02:31|39230.
16:02:32|39230.01
16:02:33|39230.01
16:02:34|39229.95
16:02:35|39229.12
16:02:37|39229.11
16:02:38|39229.12
16:02:38|39229.11
16:02:40|39229.11
16:02:41|39229.12
16:02:42|39229.11
16:02:43|39229.11
16:02:44|39229.11
16:02:45|39229.11
16:02:45|39229.1
16:02:48|39227.28
16:02:49|39227.28
16:02:49|39227.28
16:02:51|39227.28
16:02:53|39227.28
16:02:53|39227.29
16:02:55|39227.28
16:02:55|39227.29
16:02:57|39232.05
16:02:58|39238.08
16:02:59|39239.03
16:03:01|39239.02
16:03:01|39239.03
16:03:03|39239.02
16:03:04|39239.02
16:03:04|39239.03
16:03:06|39239.02
16:03:07|39239.02
16:03:08|39239.03
16:03:09|39231.33
16:03:10|39231.34
16:03:11|39230.58
16:03:12|39228.96
16:03:13|39223.01
16:03:14|39223.01
16:03:15|39223.01
16:03:16|39226.44
16:03:17|39226.44
16:03:18|39226.45
16:03:19|39230.36
16:03:20|39230.36
16:03:21|39230.36
16:03:22|39229.96
16:03:23|39228.4
16:03:24|39228.4
16:03:25|39228.39
16:03:26|39228.39
16:03:27|39228.4
16:03:28|39228.39
16:03:29|39228.4
16:03:30|39228.4
16:03:31|39231.33
16:03:32|39231.32
16:03:33|39237.22
16:03:34|39239.02
16:03:35|39239.02
16:03:36|39245.56
16:03:37|39249.54
16:03:39|39255.
16:03:40|39256.81
16:03:41|39256.81
16:03:43|39257.08
16:03:44|39259.52
16:03:44|39259.51
16:03:45|39259.52
16:03:47|39259.51
16:03:47|39259.52
16:03:48|39259.51
16:03:50|39259.51
16:03:51|39257.54
16:03:52|39252.44
16:03:54|39250.1
16:03:55|39249.48
16:03:56|39248.12
16:03:58|39248.12
16:03:58|39248.13
16:04:00|39248.12
16:04:01|39244.19
16:04:02|39240.63
16:04:03|39240.21
16:04:04|39239.43
16:04:05|39238.48
16:04:06|39238.47
16:04:08|39238.31
16:04:09|39238.3
16:04:10|39226.96
16:04:11|39224.33
16:04:12|39224.32
16:04:13|39224.33
16:04:14|39224.33
16:04:15|39224.32
16:04:16|39224.33
16:04:17|39229.23
16:04:18|39229.54
16:04:19|39229.53
16:04:20|39230.08
16:04:22|39234.89
16:04:23|39234.9
16:04:24|39234.9
16:04:25|39232.93
16:04:25|39229.03
16:04:27|39227.58
16:04:28|39227.55
16:04:28|39227.55
16:04:29|39227.55
16:04:31|39224.16
16:04:33|39223.5
16:04:33|39223.47
16:04:34|39223.2
16:04:35|39223.2
16:04:36|39223.2
16:04:38|39223.2
16:04:38|39223.2
16:04:41|39227.02
16:04:41|39227.01
16:04:42|39227.01
16:04:43|39227.01
16:04:44|39227.01
16:04:45|39227.01
16:04:46|39227.01
16:04:47|39231.92
16:04:48|39231.91
16:04:49|39231.91
16:04:51|39231.91
16:04:53|39231.91
16:04:53|39227.98
16:04:55|39227.98
16:04:55|39227.98
16:04:57|39227.99
16:04:58|39227.6
16:04:59|39227.59
16:05:00|39227.59
16:05:00|39232.96
16:05:02|39234.89
16:05:03|39234.9
16:05:04|39234.9
16:05:05|39232.92
16:05:06|39230.95
16:05:07|39230.95
16:05:08|39230.96
16:05:09|39230.96
16:05:10|39230.95
16:05:11|39230.95
16:05:12|39230.95
16:05:13|39230.96
16:05:14|39230.96
16:05:15|39230.96
16:05:16|39230.95
16:05:16|39230.95
16:05:18|39230.95
16:05:19|39230.95
16:05:20|39222.
16:05:21|39222.
16:05:22|39222.
16:05:23|39215.51
16:05:24|39211.57
16:05:25|39211.58
16:05:26|39211.57
16:05:26|39211.58
16:05:28|39214.87
16:05:29|39214.87
16:05:30|39214.87
16:05:31|39214.87
16:05:32|39214.87
16:05:32|39214.86
16:05:34|39214.86
16:05:35|39214.86
16:05:35|39214.87
16:05:37|39214.87
16:05:38|39214.87
16:05:39|39212.25
16:05:40|39205.84
16:05:41|39205.85
16:05:42|39208.95
16:05:43|39209.27
16:05:44|39209.27
16:05:46|39206.29
16:05:46|39202.68
16:05:47|39202.68
16:05:48|39202.68
16:05:49|39202.68
16:05:50|39202.69
16:05:52|39202.68
16:05:53|39202.69
16:05:54|39207.55
16:05:55|39207.54
16:05:56|39208.94
16:05:57|39208.95
16:05:58|39208.95
16:05:59|39208.95
16:05:59|39208.94
16:06:01|39208.95
16:06:02|39210.66
16:06:03|39210.65
16:06:04|39210.66
16:06:05|39210.66
16:06:05|39210.66
16:06:08|39210.66
16:06:08|39210.65
16:06:09|39210.65
16:06:10|39210.65
16:06:12|39210.66
16:06:13|39210.66
16:06:14|39211.06
16:06:15|39211.06
16:06:16|39218.08
16:06:18|39227.6
16:06:19|39227.6
16:06:20|39227.6
16:06:21|39229.91
16:06:22|39230.
16:06:23|39235.87
16:06:24|39239.99
16:06:24|39243.14
16:06:25|39249.76
16:06:27|39249.76
16:06:28|39249.76
16:06:29|39249.76
16:06:30|39239.34
16:06:31|39239.34
16:06:32|39234.84
16:06:33|39231.59
16:06:34|39231.57
16:06:35|39238.94
16:06:37|39241.87
16:06:39|39243.83
16:06:39|39244.95
16:06:41|39244.95
16:06:42|39244.95
16:06:44|39239.94
16:06:45|39239.93
16:06:46|39239.93
16:06:47|39239.54
16:06:48|39239.54
16:06:49|39238.91
16:06:50|39238.91
16:06:51|39238.9
16:06:52|39238.49
16:06:54|39238.3
16:06:55|39238.3
16:06:56|39238.31
16:06:57|39238.31
16:06:59|39238.3
16:07:01|39238.3
16:07:01|39238.3
16:07:02|39238.31
16:07:04|39238.3
16:07:05|39238.9
16:07:06|39239.55
16:07:08|39239.55
16:07:08|39239.54
16:07:09|39239.55
16:07:10|39239.55
16:07:11|39249.1
16:07:12|39249.1
16:07:13|39249.09
16:07:14|39249.1
16:07:15|39249.1
16:07:16|39249.1
16:07:17|39249.09
16:07:18|39246.15
16:07:19|39243.21
16:07:20|39239.79
16:07:21|39239.79
16:07:22|39239.79
16:07:23|39239.3
16:07:24|39239.3
16:07:25|39239.31
16:07:27|39231.45
16:07:28|39230.
16:07:29|39227.49
16:07:30|39227.5
16:07:31|39227.49
16:07:33|39226.63
16:07:33|39226.63
16:07:34|39226.62
16:07:35|39226.63
16:07:36|39226.63
16:07:37|39226.62
16:07:38|39226.62
16:07:39|39226.62
16:07:41|39236.72
16:07:43|39236.73
16:07:43|39236.73
16:07:45|39233.01
16:07:46|39232.8
16:07:47|39231.82
16:07:49|39231.82
16:07:49|39231.53
16:07:50|39223.44
16:07:52|39223.45
16:07:52|39223.45
16:07:54|39223.44
16:07:55|39223.45
16:07:56|39223.45
16:07:57|39223.45
16:07:58|39223.44
16:07:59|39223.45
16:08:00|39223.44
16:08:01|39223.45
16:08:02|39223.45
16:08:03|39223.44
16:08:05|39223.45
16:08:06|39223.44
16:08:06|39223.45
16:08:08|39223.44
16:08:09|39223.45
16:08:09|39223.44
16:08:10|39223.45
16:08:11|39223.44
16:08:13|39223.45
16:08:13|39223.45
16:08:14|39223.45
16:08:16|39223.44
16:08:17|39223.
16:08:18|39221.72
16:08:19|39220.5
16:08:20|39220.5
16:08:21|39220.51
16:08:22|39220.
16:08:23|39216.59
16:08:24|39216.59
16:08:25|39216.58
16:08:26|39216.58
16:08:27|39216.59
16:08:28|39216.59
16:08:29|39216.59
16:08:30|39227.38
16:08:31|39227.38
16:08:32|39227.39
16:08:33|39227.39
16:08:34|39227.39
16:08:35|39227.39
16:08:36|39227.39
16:08:37|39227.38
16:08:38|39227.38
16:08:39|39227.39
16:08:40|39227.39
16:08:41|39227.39
16:08:43|39227.38
16:08:44|39227.39
16:08:45|39227.38
16:08:46|39227.38
16:08:48|39225.42
16:08:48|39225.41
16:08:50|39220.2
16:08:51|39220.2
16:08:51|39220.2
16:08:52|39220.2
16:08:53|39220.19
16:08:55|39220.19
16:08:56|39220.2
16:08:56|39220.19
16:08:58|39220.2
16:08:59|39220.19
16:09:00|39220.2
16:09:01|39220.19
16:09:02|39220.19
16:09:03|39220.19
16:09:04|39215.09
16:09:05|39215.09
16:09:06|39214.62
16:09:07|39212.75
16:09:08|39212.75
16:09:09|39212.75
16:09:10|39212.75
16:09:11|39212.76
16:09:13|39212.75
16:09:13|39212.76
16:09:14|39212.75
16:09:16|39212.75
16:09:17|39212.75
16:09:18|39212.76
16:09:19|39212.79
16:09:20|39215.26
16:09:21|39215.26
16:09:22|39217.79
16:09:23|39217.79
16:09:25|39220.18
16:09:25|39220.18
16:09:26|39227.04
16:09:28|39227.05
16:09:28|39227.37
16:09:29|39227.37
16:09:31|39227.38
16:09:31|39227.37
16:09:32|39227.37
16:09:34|39227.38
16:09:35|39227.37
16:09:36|39226.96
16:09:36|39225.66
16:09:37|39225.65
16:09:39|39223.69
16:09:40|39221.73
16:09:41|39215.84
16:09:42|39215.84
16:09:43|39215.84
16:09:44|39215.85
16:09:46|39215.85
16:09:47|39215.84
16:09:48|39215.85
16:09:49|39215.43
16:09:50|39212.77
16:09:52|39212.69
16:09:53|39212.69
16:09:54|39212.69
16:09:55|39212.69
16:09:57|39212.69
16:09:58|39212.68
16:09:59|39212.68
16:10:00|39212.68
16:10:01|39212.68
16:10:02|39212.68
16:10:03|39212.69
16:10:04|39212.69
16:10:06|39212.69
16:10:08|39215.63
16:10:08|39220.75
16:10:09|39222.35
16:10:10|39222.36
16:10:11|39222.35
16:10:12|39222.36
16:10:14|39222.36
16:10:14|39222.36
16:10:16|39222.35
16:10:16|39222.35
16:10:18|39222.35
16:10:20|39222.36
16:10:20|39228.42
16:10:21|39232.48
16:10:22|39232.48
16:10:23|39232.48
16:10:24|39232.48
16:10:25|39229.84
16:10:26|39229.84
16:10:27|39229.84
16:10:28|39229.84
16:10:29|39229.84
16:10:30|39229.85
16:10:31|39229.84
16:10:32|39229.85
16:10:33|39229.84
16:10:34|39226.28
16:10:35|39226.29
16:10:36|39226.29
16:10:37|39226.28
16:10:38|39226.29
16:10:39|39226.28
16:10:40|39221.38
16:10:41|39215.86
16:10:42|39215.86
16:10:44|39215.86
16:10:45|39215.86
16:10:46|39215.86
16:10:46|39215.86
16:10:48|39215.85
16:10:50|39215.85
16:10:51|39215.86
16:10:52|39215.85
16:10:53|39213.12
16:10:54|39212.45
16:10:56|39209.1
16:10:57|39208.52
16:10:58|39203.6
16:10:59|39200.
16:11:00|39198.
16:11:01|39198.
16:11:02|39197.13
16:11:03|39197.13
16:11:04|39194.22
16:11:05|39194.22
16:11:06|39194.21
16:11:07|39194.22
16:11:09|39194.21
16:11:10|39193.34
16:11:12|39185.12
16:11:12|39181.
16:11:14|39174.53
16:11:15|39174.53
16:11:16|39174.52
16:11:17|39174.41
16:11:19|39171.45
16:11:20|39171.45
16:11:21|39171.45
16:11:21|39178.33
16:11:23|39176.49
16:11:23|39173.37
16:11:25|39172.26
16:11:25|39171.79
16:11:26|39168.55
16:11:27|39167.59
16:11:29|39167.49
16:11:30|39167.49
16:11:30|39167.49
16:11:31|39165.72
16:11:32|39161.8
16:11:33|39150.
16:11:35|39150.
16:11:35|39147.08
16:11:36|39141.86
16:11:38|39135.
16:11:38|39123.37
16:11:39|39120.65
16:11:40|39126.52
16:11:41|39126.53
16:11:43|39120.66
16:11:43|39122.6
16:11:45|39123.22
16:11:46|39123.21
16:11:47|39123.22
16:11:49|39119.3
16:11:50|39099.
16:11:51|39096.19
16:11:51|39063.22
16:11:53|39104.88
16:11:54|39102.17
16:11:54|39102.16
16:11:56|39087.02
16:11:57|39087.03
16:11:58|39082.68
16:11:59|39081.13
16:12:01|39077.61
16:12:02|39096.3
16:12:03|39092.41
16:12:04|39085.1
16:12:05|39085.1
16:12:06|39085.09
16:12:07|39085.09
16:12:08|39081.25
16:12:09|39077.73
16:12:10|39075.33
16:12:12|39062.24
16:12:12|39062.24
16:12:13|39066.09
16:12:14|39062.6
16:12:15|39060.01
16:12:16|39060.5
16:12:17|39060.5
16:12:18|39038.01
16:12:19|39045.43
16:12:20|39060.5
16:12:21|39060.49
16:12:22|39072.85
16:12:23|39081.13
16:12:24|39081.12
16:12:25|39081.13
16:12:26|39076.32
16:12:27|39073.26
16:12:28|39071.1
16:12:29|39062.23
16:12:30|39061.05
16:12:31|39058.42
16:12:32|39064.29
16:12:33|39069.07
16:12:34|39069.06
16:12:35|39079.15
16:12:36|39081.58
16:12:37|39081.59
16:12:38|39090.84
16:12:39|39091.21
16:12:40|39091.21
16:12:41|39089.25
16:12:42|39089.25
16:12:43|39089.25
16:12:44|39087.29
16:12:46|39087.3
16:12:48|39087.29
16:12:49|39087.3
16:12:51|39102.56
16:12:51|39104.48
16:12:53|39104.47
16:12:54|39113.38
16:12:55|39117.69
16:12:56|39110.76
16:12:57|39110.75
16:12:58|39110.75
16:12:59|39110.76
16:13:00|39110.75
16:13:02|39110.75
16:13:02|39110.75
16:13:04|39110.76
16:13:04|39110.75
16:13:06|39108.79
16:13:07|39108.79
16:13:08|39108.79
16:13:09|39108.79
16:13:10|39108.8
16:13:11|39111.58
16:13:12|39119.79
16:13:13|39119.79
16:13:14|39117.44
16:13:15|39102.36
16:13:16|39092.82
16:13:17|39092.88
16:13:18|39092.92
16:13:19|39099.57
16:13:20|39099.58
16:13:21|39105.31
16:13:22|39107.53
16:13:23|39110.
16:13:24|39117.15
16:13:25|39112.94
16:13:26|39098.45
16:13:27|39098.45
16:13:28|39102.56
16:13:29|39102.57
16:13:30|39107.15
16:13:31|39107.15
16:13:33|39107.15
16:13:33|39107.52
16:13:35|39077.68
16:13:35|39082.95
16:13:37|39092.12
16:13:37|39092.13
16:13:40|39084.3
16:13:40|39084.3
16:13:41|39084.31
16:13:42|39084.3
16:13:43|39085.7
16:13:44|39089.99
16:13:46|39094.89
16:13:47|39094.91
16:13:47|39094.9
16:13:49|39094.91
16:13:51|39094.9
16:13:51|39094.9
16:13:52|39097.15
16:13:54|39099.99
16:13:55|39100.
16:13:57|39104.84
16:13:58|39104.85
16:13:58|39104.84
16:14:00|39102.88
16:14:02|39102.88
16:14:03|39102.88
16:14:05|39102.88
16:14:05|39095.55
16:14:06|39091.15
16:14:07|39091.15
16:14:08|39091.14
16:14:09|39090.
16:14:10|39086.49
16:14:11|39084.32
16:14:12|39079.38
16:14:14|39075.2
16:14:16|39064.82
16:14:16|39064.82
16:14:17|39064.82
16:14:18|39065.61
16:14:19|39072.51
16:14:21|39079.37
16:14:22|39076.5
16:14:23|39076.5
16:14:25|39080.09
16:14:25|39084.97
16:14:26|39084.96
16:14:27|39088.99
16:14:29|39089.99
16:14:29|39090.
16:14:30|39090.
16:14:31|39089.99
16:14:32|39090.
16:14:34|39090.
16:14:34|39089.99
16:14:36|39090.
16:14:37|39089.99
16:14:38|39090.
16:14:39|39092.37
16:14:40|39092.37
16:14:41|39092.37
16:14:42|39092.37
16:14:43|39092.38
16:14:45|39090.42
16:14:45|39088.45
16:14:46|39088.46
16:14:48|39088.46
16:14:49|39088.46
16:14:50|39092.37
16:14:51|39092.37
16:14:52|39092.37
16:14:53|39092.37
16:14:54|39092.37
16:14:55|39092.37
16:14:57|39088.46
16:14:58|39088.47
16:14:58|39088.46
16:15:00|39088.46
16:15:01|39080.01
16:15:02|39088.47
16:15:04|39088.46
16:15:05|39089.11
16:15:07|39082.29
16:15:07|39082.29
16:15:08|39082.3
16:15:09|39082.3
16:15:11|39082.3
16:15:12|39089.11
16:15:13|39089.11
16:15:14|39092.36
16:15:15|39092.36
16:15:15|39084.8
16:15:17|39084.81
16:15:18|39079.17
16:15:19|39079.17
16:15:19|39076.65
16:15:22|39071.4
16:15:22|39071.4
16:15:23|39071.4
16:15:24|39071.39
16:15:25|39071.4
16:15:26|39071.4
16:15:27|39071.39
16:15:28|39071.4
16:15:29|39071.39
16:15:30|39071.4
16:15:31|39071.39
16:15:32|39071.39
16:15:33|39081.91
16:15:34|39081.9
16:15:36|39081.9
16:15:37|39081.91
16:15:38|39081.9
16:15:39|39081.89
16:15:40|39081.66
16:15:41|39079.74
16:15:42|39077.79
16:15:44|39076.04
16:15:44|39076.04
16:15:45|39076.05
16:15:46|39076.05
16:15:47|39076.04
16:15:49|39072.98
16:15:50|39072.99
16:15:52|39072.98
16:15:53|39072.99
16:15:55|39072.98
16:15:56|39072.98
16:15:57|39072.98
16:15:58|39072.98
16:15:59|39072.98
16:16:00|39072.99
16:16:02|39072.98
16:16:03|39072.98
16:16:04|39072.98
16:16:05|39072.98
16:16:06|39072.98
16:16:08|39072.98
16:16:08|39140.84
16:16:10|39144.07
16:16:11|39135.92
16:16:11|39132.32
16:16:13|39130.81
16:16:14|39133.62
16:16:14|39159.28
16:16:16|39130.82
16:16:17|39116.29
16:16:18|39127.39
16:16:19|39122.9
16:16:20|39117.17
16:16:21|39127.03
16:16:22|39136.14
16:16:23|39142.
16:16:24|39142.
16:16:25|39142.
16:16:26|39142.
16:16:27|39146.61
16:16:28|39156.39
16:16:29|39156.4
16:16:30|39156.4
16:16:31|39157.8
16:16:32|39151.19
16:16:33|39151.19
16:16:34|39151.19
16:16:35|39151.19
16:16:36|39151.19
16:16:37|39151.19
16:16:38|39156.39
16:16:39|39156.38
16:16:40|39156.39
16:16:41|39156.38
16:16:42|39156.38
16:16:43|39156.39
16:16:44|39156.38
16:16:45|39156.38
16:16:46|39161.28
16:16:47|39164.22
16:16:48|39164.22
16:16:49|39166.17
16:16:51|39169.72
16:16:52|39159.17
16:16:53|39161.13
16:16:54|39167.42
16:16:55|39163.
16:16:56|39159.68
16:16:57|39159.69
16:16:59|39159.69
16:17:00|39159.68
16:17:02|39153.76
16:17:02|39153.76
16:17:03|39153.75
16:17:04|39152.21
16:17:05|39152.22
16:17:06|39152.22
16:17:07|39152.21
16:17:09|39146.82
16:17:10|39146.82
16:17:11|39141.43
16:17:12|39140.93
16:17:13|39140.94
16:17:15|39140.94
16:17:15|39140.93
16:17:16|39140.94
16:17:17|39140.94
16:17:19|39140.93
16:17:20|39137.11
16:17:21|39134.09
16:17:22|39134.1
16:17:22|39134.1
16:17:24|39134.09
16:17:24|39134.1
16:17:26|39134.1
16:17:27|39131.15
16:17:28|39131.16
16:17:28|39131.16
16:17:30|39131.15
16:17:31|39131.16
16:17:31|39131.16
16:17:33|39131.15
16:17:33|39131.16
16:17:35|39131.15
16:17:36|39131.15
16:17:38|39131.15
16:17:38|39131.16
16:17:39|39131.16
16:17:40|39131.16
16:17:41|39134.1
16:17:42|39134.09
16:17:43|39134.09
16:17:44|39134.1
16:17:45|39140.93
16:17:46|39140.94
16:17:47|39140.94
16:17:48|39141.37
16:17:50|39139.26
16:17:50|39139.26
16:17:52|39143.87
16:17:53|39152.
16:17:54|39154.13
16:17:54|39154.13
16:17:56|39154.14
16:17:57|39154.13
16:17:57|39154.13
16:17:58|39154.13
16:17:59|39154.14
16:18:01|39154.13
16:18:02|39154.13
16:18:03|39154.13
16:18:03|39154.14
16:18:04|39154.14
16:18:06|39154.14
16:18:07|39155.
16:18:09|39154.99
16:18:09|39155.
16:18:11|39153.24
16:18:12|39147.81
16:18:12|39152.
16:18:14|39151.99
16:18:15|39152.
16:18:16|39151.99
16:18:17|39152.
16:18:18|39152.
16:18:19|39152.
16:18:21|39143.18
16:18:21|39140.99
16:18:22|39140.
16:18:23|39147.03
16:18:24|39147.03
16:18:25|39147.02
16:18:27|39147.03
16:18:28|39147.03
16:18:29|39154.98
16:18:30|39154.98
16:18:31|39154.99
16:18:32|39154.99
16:18:33|39154.98
16:18:34|39157.6
16:18:35|39159.69
16:18:36|39159.68
16:18:37|39159.68
16:18:38|39159.18
16:18:39|39154.98
16:18:40|39154.98
16:18:41|39154.98
16:18:42|39154.98
16:18:43|39154.99
16:18:44|39154.98
16:18:45|39154.95
16:18:46|39150.04
16:18:47|39149.54
16:18:48|39142.33
16:18:50|39141.72
16:18:50|39141.22
16:18:52|39141.21
16:18:54|39141.21
16:18:55|39141.22
16:18:56|39141.22
16:18:57|39141.57
16:18:58|39147.44
16:18:59|39147.43
16:19:00|39147.43
16:19:02|39154.95
16:19:03|39154.94
16:19:04|39151.02
16:19:05|39147.42
16:19:06|39146.95
16:19:07|39146.95
16:19:08|39143.36
16:19:09|39141.6
16:19:10|39141.59
16:19:11|39141.6
16:19:12|39141.22
16:19:13|39140.01
16:19:15|39140.02
16:19:16|39140.01
16:19:17|39141.6
16:19:17|39149.65
16:19:19|39149.65
16:19:20|39148.37
16:19:21|39143.78
16:19:23|39140.02
16:19:23|39140.02
16:19:24|39140.01
16:19:25|39140.01
16:19:26|39140.02
16:19:27|39140.01
16:19:28|39140.02
16:19:29|39140.02
16:19:30|39140.01
16:19:31|39140.02
16:19:32|39140.01
16:19:33|39135.28
16:19:34|39099.13
16:19:35|39104.41
16:19:36|39107.35
16:19:37|39107.34
16:19:38|39107.34
16:19:39|39106.84
16:19:40|39106.65
16:19:41|39098.03
16:19:43|39109.73
16:19:44|39109.73
16:19:46|39114.63
16:19:46|39117.09
16:19:48|39117.09
16:19:49|39117.09
16:19:49|39114.39
16:19:51|39111.08
16:19:52|39110.21
16:19:54|39113.63
16:19:55|39113.63
16:19:56|39113.62
16:19:57|39123.35
16:19:59|39123.35
16:19:59|39123.35
16:20:00|39123.36
16:20:02|39123.35
16:20:03|39123.36
16:20:04|39123.35
16:20:05|39123.35
16:20:07|39123.36
16:20:07|39123.36
16:20:08|39123.36
16:20:10|39123.36
16:20:11|39123.36
16:20:11|39123.35
16:20:13|39125.
16:20:14|39125.
16:20:15|39125.
16:20:16|39125.
16:20:17|39125.
16:20:18|39124.99
16:20:19|39124.99
16:20:20|39124.99
16:20:20|39124.99
16:20:22|39125.
16:20:23|39139.99
16:20:24|39140.
16:20:25|39129.09
16:20:26|39132.45
16:20:27|39140.
16:20:28|39143.14
16:20:30|39143.14
16:20:31|39143.14
16:20:32|39143.14
16:20:33|39143.14
16:20:34|39142.84
16:20:34|39136.74
16:20:35|39136.75
16:20:37|39136.74
16:20:38|39136.74
16:20:39|39136.74
16:20:39|39136.92
16:20:40|39136.92
16:20:42|39136.92
16:20:42|39136.92
16:20:44|39140.61
16:20:44|39140.6
16:20:45|39140.61
16:20:46|39140.6
16:20:47|39140.6
16:20:48|39140.61
16:20:50|39140.61
16:20:50|39143.13
16:20:52|39143.12
16:20:53|39143.12
16:20:54|39143.12
16:20:56|39143.14
16:20:58|39147.5
16:20:59|39147.5
16:21:01|39147.49
16:21:02|39147.49
16:21:03|39147.5
16:21:05|39146.63
16:21:05|39146.62
16:21:07|39144.66
16:21:08|39144.38
16:21:09|39144.39
16:21:11|39136.74
16:21:11|39136.25
16:21:12|39136.24
16:21:13|39136.25
16:21:14|39141.44
16:21:15|39141.44
16:21:16|39141.45
16:21:18|39141.44
16:21:20|39141.44
16:21:20|39141.44
16:21:21|39141.44
16:21:22|39141.44
16:21:23|39141.44
16:21:24|39141.44
16:21:25|39141.44
16:21:26|39141.44
16:21:27|39143.12
16:21:29|39143.12
16:21:30|39143.12
16:21:31|39143.11
16:21:32|39143.12
16:21:33|39141.98
16:21:34|39141.76
16:21:35|39141.45
16:21:35|39140.8
16:21:36|39140.62
16:21:37|39140.62
16:21:39|39140.13
16:21:40|39138.68
16:21:41|39138.68
16:21:41|39138.68
16:21:44|39138.67
16:21:44|39138.68
16:21:45|39138.67
16:21:46|39138.68
16:21:47|39141.95
16:21:48|39141.95
16:21:49|39141.95
16:21:50|39141.96
16:21:51|39141.95
16:21:52|39141.11
16:21:53|39141.12
16:21:54|39141.12
16:21:55|39141.11
16:21:56|39141.12
16:21:57|39141.12
16:21:58|39141.11
16:21:59|39141.12
16:22:00|39141.12
16:22:01|39141.11
16:22:02|39140.63
16:22:03|39140.63
16:22:04|39140.62
16:22:05|39140.63
16:22:06|39140.63
16:22:07|39140.63
16:22:08|39140.62
16:22:10|39140.63
16:22:11|39140.63
16:22:12|39140.62
16:22:13|39140.63
16:22:14|39140.62
16:22:15|39140.63
16:22:16|39140.62
16:22:16|39140.63
16:22:19|39140.63
16:22:19|39140.62
16:22:20|39140.62
16:22:21|39139.21
16:22:22|39137.57
16:22:23|39137.56
16:22:24|39137.53
16:22:26|39136.26
16:22:27|39136.26
16:22:28|39136.26
16:22:29|39136.25
16:22:30|39136.26
16:22:31|39136.26
16:22:32|39137.51
16:22:33|39136.24
16:22:34|39135.74
16:22:35|39135.74
16:22:36|39135.74
16:22:37|39135.74
16:22:38|39135.74
16:22:39|39135.74
16:22:40|39137.53
16:22:41|39140.03
16:22:42|39140.63
16:22:43|39146.61
16:22:44|39146.62
16:22:45|39148.85
16:22:46|39148.85
16:22:47|39148.86
16:22:48|39148.85
16:22:49|39148.85
16:22:51|39148.85
16:22:52|39147.5
16:22:53|39142.7
16:22:54|39142.7
16:22:55|39148.85
16:22:55|39148.86
16:22:57|39148.85
16:22:58|39148.85
16:23:00|39142.69
16:23:01|39142.69
16:23:02|39142.7
16:23:03|39142.7
16:23:04|39142.7
16:23:05|39146.11
16:23:06|39148.17
16:23:07|39148.17
16:23:08|39148.86
16:23:09|39150.
16:23:11|39150.
16:23:11|39152.45
16:23:13|39150.39
16:23:14|39150.38
16:23:15|39150.39
16:23:16|39154.04
16:23:17|39154.03
16:23:18|39154.04
16:23:19|39154.97
16:23:20|39157.23
16:23:21|39157.89
16:23:22|39157.89
16:23:23|39157.89
16:23:24|39157.89
16:23:25|39157.88
16:23:26|39158.91
16:23:27|39158.9
16:23:28|39158.91
16:23:29|39158.91
16:23:31|39158.91
16:23:32|39158.9
16:23:33|39158.9
16:23:34|39154.95
16:23:35|39152.52
16:23:36|39152.53
16:23:37|39152.52
16:23:38|39152.52
16:23:39|39155.47
16:23:41|39157.6
16:23:41|39157.61
16:23:43|39157.61
16:23:44|39157.61
16:23:45|39157.61
16:23:46|39151.65
16:23:47|39151.64
16:23:49|39154.07
16:23:49|39158.97
16:23:50|39158.98
16:23:51|39169.14
16:23:52|39172.03
16:23:53|39173.29
16:23:54|39173.53
16:23:56|39173.52
16:23:57|39178.17
16:23:58|39179.99
16:23:59|39180.
16:24:00|39179.99
16:24:01|39179.55
16:24:02|39179.54
16:24:03|39173.52
16:24:04|39166.46
16:24:05|39166.46
16:24:06|39166.46
16:24:07|39166.45
16:24:09|39166.46
16:24:10|39169.49
16:24:11|39169.48
16:24:12|39169.48
16:24:13|39169.49
16:24:15|39169.48
16:24:16|39169.49
16:24:18|39175.24
16:24:18|39175.24
16:24:19|39175.24
16:24:20|39175.24
16:24:21|39175.24
16:24:22|39178.7
16:24:23|39178.71
16:24:24|39179.35
16:24:25|39179.35
16:24:26|39179.35
16:24:27|39179.34
16:24:28|39179.34
16:24:29|39179.34
16:24:30|39178.87
16:24:31|39178.87
16:24:32|39178.86
16:24:33|39177.28
16:24:34|39177.28
16:24:35|39177.28
16:24:36|39177.27
16:24:37|39177.27
16:24:38|39177.27
16:24:39|39177.27
16:24:40|39177.27
16:24:41|39177.28
16:24:42|39185.
16:24:43|39185.
16:24:44|39185.
16:24:45|39185.
16:24:46|39185.01
16:24:47|39185.
16:24:48|39185.01
16:24:49|39185.
16:24:50|39185.
16:24:51|39185.
16:24:52|39185.
16:24:53|39185.
16:24:54|39185.
16:24:55|39185.01
16:24:56|39185.
16:24:57|39184.56
16:24:59|39182.06
16:24:59|39181.07
16:25:01|39181.07
16:25:03|39181.08
16:25:03|39181.07
16:25:04|39181.07
16:25:05|39181.07
16:25:06|39181.08
16:25:07|39181.07
16:25:08|39181.08
16:25:09|39181.08
16:25:11|39185.
16:25:12|39185.
16:25:13|39182.17
16:25:15|39182.18
16:25:16|39182.17
16:25:18|39171.87
16:25:19|39171.42
16:25:21|39171.43
16:25:21|39171.42
16:25:22|39169.06
16:25:23|39169.07
16:25:24|39169.06
16:25:25|39169.07
16:25:27|39169.06
16:25:28|39169.06
16:25:29|39169.06
16:25:30|39169.06
16:25:31|39165.32
16:25:32|39165.32
16:25:33|39160.42
16:25:35|39157.34
16:25:35|39157.34
16:25:36|39157.34
16:25:37|39165.31
16:25:38|39165.31
16:25:39|39165.31
16:25:40|39165.32
16:25:41|39165.31
16:25:42|39165.31
16:25:43|39165.31
16:25:44|39165.31
16:25:45|39165.32
16:25:46|39165.32
16:25:47|39167.54
16:25:48|39167.54
16:25:49|39167.55
16:25:50|39167.54
16:25:52|39167.54
16:25:52|39159.96
16:25:53|39161.92
16:25:54|39161.92
16:25:55|39161.93
16:25:56|39161.93
16:25:57|39161.92
16:25:58|39161.93
16:26:00|39161.92
16:26:02|39161.92
16:26:02|39161.92
16:26:04|39161.92
16:26:04|39155.85
16:26:06|39151.35
16:26:08|39151.34
16:26:08|39151.34
16:26:10|39161.34
16:26:10|39161.33
16:26:12|39157.99
16:26:13|39158.
16:26:14|39158.
16:26:16|39157.99
16:26:17|39157.99
16:26:18|39157.57
16:26:19|39156.26
16:26:21|39156.27
16:26:22|39156.26
16:26:23|39156.27
16:26:24|39156.26
16:26:25|39156.26
16:26:27|39156.27
16:26:27|39158.
16:26:28|39160.87
16:26:29|39160.88
16:26:31|39160.88
16:26:31|39160.88
16:26:32|39160.88
16:26:34|39160.89
16:26:35|39160.89
16:26:36|39161.28
16:26:37|39161.28
16:26:38|39161.27
16:26:39|39161.27
16:26:40|39161.27
16:26:41|39161.27
16:26:42|39161.27
16:26:43|39161.27
16:26:44|39161.27
16:26:45|39160.2
16:26:46|39160.2
16:26:47|39160.21
16:26:48|39160.21
16:26:49|39160.2
16:26:50|39162.23
16:26:51|39166.93
16:26:52|39166.93
16:26:53|39177.87
16:26:54|39177.87
16:26:55|39177.87
16:26:56|39177.88
16:26:57|39177.88
16:26:58|39177.87
16:26:59|39177.88
16:27:01|39169.13
16:27:02|39169.12
16:27:04|39171.98
16:27:04|39171.98
16:27:05|39174.93
16:27:06|39174.93
16:27:07|39174.93
16:27:08|39174.93
16:27:09|39174.94
16:27:11|39174.93
16:27:12|39174.94
16:27:13|39174.93
16:27:15|39174.94
16:27:15|39174.93
16:27:17|39174.93
16:27:18|39174.93
16:27:19|39174.53
16:27:20|39174.53
16:27:20|39174.53
16:27:23|39174.53
16:27:23|39174.53
16:27:24|39174.53
16:27:25|39174.53
16:27:26|39174.54
16:27:27|39174.54
16:27:29|39170.03
16:27:30|39168.28
16:27:31|39166.52
16:27:32|39166.52
16:27:33|39168.33
16:27:34|39171.04
16:27:35|39174.53
16:27:37|39174.53
16:27:37|39174.53
16:27:38|39174.54
16:27:39|39174.54
16:27:40|39177.88
16:27:41|39177.88
16:27:42|39181.07
16:27:43|39181.07
16:27:44|39181.08
16:27:45|39181.07
16:27:46|39181.07
16:27:47|39181.07
16:27:48|39181.07
16:27:49|39181.08
16:27:50|39181.08
16:27:51|39181.08
16:27:52|39181.08
16:27:53|39181.08
16:27:54|39177.88
16:27:55|39176.18
16:27:56|39176.18
16:27:57|39177.89
16:27:58|39174.54
16:27:59|39173.21
16:28:00|39172.27
16:28:02|39172.26
16:28:03|39172.26
16:28:04|39172.26
16:28:05|39172.26
16:28:06|39172.27
16:28:07|39172.27
16:28:08|39176.17
16:28:09|39178.7
16:28:11|39178.7
16:28:11|39180.
16:28:12|39182.17
16:28:14|39189.9
16:28:16|39189.91
16:28:16|39193.73
16:28:17|39193.74
16:28:19|39224.18
16:28:20|39217.46
16:28:21|39210.09
16:28:23|39210.73
16:28:24|39210.73
16:28:26|39210.21
16:28:27|39205.11
16:28:28|39205.11
16:28:29|39201.94
16:28:30|39201.94
16:28:31|39201.94
16:28:32|39201.94
16:28:33|39200.04
16:28:34|39200.04
16:28:35|39200.05
16:28:36|39200.04
16:28:37|39200.04
16:28:38|39200.05
16:28:39|39200.04
16:28:40|39200.04
16:28:41|39200.05
16:28:42|39205.1
16:28:43|39205.09
16:28:44|39210.08
16:28:45|39210.09
16:28:46|39206.59
16:28:47|39206.58
16:28:48|39206.58
16:28:49|39206.58
16:28:50|39206.59
16:28:51|39206.58
16:28:52|39206.58
16:28:53|39206.58
16:28:55|39206.58
16:28:56|39200.
16:28:57|39205.89
16:28:57|39205.89
16:28:58|39205.88
16:28:59|39205.89
16:29:00|39205.89
16:29:02|39205.88
16:29:02|39205.89
16:29:03|39205.88
16:29:04|39205.89
16:29:06|39205.88
16:29:07|39205.39
16:29:08|39197.06
16:29:10|39197.06
16:29:11|39197.05
16:29:12|39197.06
16:29:13|39202.92
16:29:15|39202.92
16:29:16|39202.93
16:29:18|39202.92
16:29:19|39202.93
16:29:19|39202.92
16:29:21|39202.93
16:29:22|39202.92
16:29:23|39202.93
16:29:25|39202.92
16:29:25|39201.64
16:29:26|39201.63
16:29:27|39201.63
16:29:28|39199.9
16:29:29|39199.89
16:29:30|39199.9
16:29:31|39199.89
16:29:32|39199.9
16:29:33|39199.9
16:29:34|39199.9
16:29:35|39199.89
16:29:36|39199.9
16:29:37|39199.89
16:29:38|39199.9
16:29:39|39199.9
16:29:40|39199.9
16:29:41|39199.9
16:29:42|39199.9
16:29:43|39199.89
16:29:44|39199.89
16:29:45|39199.89
16:29:46|39199.9
16:29:47|39199.89
16:29:48|39199.89
16:29:49|39202.6
16:29:50|39205.89
16:29:51|39207.37
16:29:52|39208.8
16:29:53|39208.79
16:29:54|39208.79
16:29:55|39206.39
16:29:56|39203.64
16:29:57|39197.08
16:29:58|39197.09
16:29:59|39197.08
16:30:00|39197.09
16:30:01|39185.33
16:30:02|39185.32
16:30:03|39185.33
16:30:04|39188.93
16:30:06|39197.05
16:30:07|39197.04
16:30:09|39200.
16:30:10|39210.78
16:30:11|39210.77
16:30:12|39210.78
16:30:12|39210.77
16:30:14|39210.78
16:30:15|39210.78
16:30:16|39210.78
16:30:17|39210.77
16:30:19|39211.88
16:30:20|39213.15
16:30:22|39213.15
16:30:22|39211.18
16:30:24|39208.9
16:30:26|39205.
16:30:26|39205.
16:30:27|39203.91
16:30:28|39203.49
16:30:30|39203.5
16:30:30|39201.95
16:30:31|39201.01
16:30:32|39192.79
16:30:33|39192.8
16:30:34|39192.8
16:30:35|39190.38
16:30:36|39190.38
16:30:37|39190.38
16:30:38|39190.38
16:30:39|39190.39
16:30:41|39190.38
16:30:42|39190.39
16:30:43|39190.39
16:30:44|39190.38
16:30:45|39190.38
16:30:46|39190.38
16:30:47|39190.39
16:30:48|39186.47
16:30:49|39182.87
16:30:50|39182.54
16:30:50|39182.54
16:30:52|39182.55
16:30:53|39182.54
16:30:54|39182.55
16:30:55|39182.54
16:30:56|39179.87
16:30:57|39178.63
16:30:58|39178.62
16:30:58|39178.62
16:31:00|39178.63
16:31:02|39178.67
16:31:02|39180.01
16:31:04|39180.
16:31:06|39180.01
16:31:07|39180.
16:31:07|39180.01
16:31:09|39180.01
16:31:10|39180.01
16:31:11|39180.
16:31:11|39180.01
16:31:13|39180.
16:31:14|39180.
16:31:15|39180.
16:31:16|39183.45
16:31:18|39187.45
16:31:19|39187.45
16:31:20|39189.99
16:31:21|39189.99
16:31:21|39189.99
16:31:23|39189.99
16:31:24|39188.23
16:31:24|39188.11
16:31:26|39188.11
16:31:27|39188.11
16:31:28|39188.1
16:31:29|39188.1
16:31:30|39188.11
16:31:31|39188.1
16:31:32|39188.11
16:31:34|39188.1
16:31:35|39188.1
16:31:36|39188.11
16:31:36|39188.1
16:31:37|39188.11
16:31:39|39188.1
16:31:40|39188.1
16:31:40|39188.1
16:31:41|39188.11
16:31:42|39188.11
16:31:43|39188.1
16:31:45|39188.11
16:31:45|39188.11
16:31:47|39188.11
16:31:48|39188.1
16:31:49|39188.1
16:31:50|39186.62
16:31:51|39186.63
16:31:52|39184.66
16:31:54|39184.66
16:31:55|39184.66
16:31:55|39184.66
16:31:56|39184.67
16:31:58|39184.66
16:31:59|39189.56
16:32:00|39189.28
16:32:01|39190.37
16:32:02|39200.
16:32:03|39199.99
16:32:04|39199.99
16:32:05|39200.
16:32:06|39200.
16:32:07|39199.99
16:32:08|39200.
16:32:10|39198.03
16:32:11|39196.39
16:32:11|39195.67
16:32:13|39192.17
16:32:14|39188.23
16:32:15|39188.23
16:32:16|39188.23
16:32:16|39188.24
16:32:18|39204.37
16:32:19|39204.37
16:32:20|39204.36
16:32:21|39209.99
16:32:22|39209.99
16:32:23|39209.98
16:32:24|39209.98
16:32:26|39202.13
16:32:27|39200.68
16:32:28|39200.27
16:32:29|39198.3
16:32:30|39198.3
16:32:31|39198.3
16:32:32|39194.11
16:32:33|39194.12
16:32:34|39194.11
16:32:35|39194.11
16:32:36|39192.51
16:32:37|39192.52
16:32:38|39192.51
16:32:39|39192.51
16:32:40|39192.52
16:32:42|39192.52
16:32:43|39192.52
16:32:43|39192.51
16:32:44|39197.1
16:32:46|39198.29
16:32:47|39198.28
16:32:48|39198.29
16:32:48|39198.28
16:32:50|39199.2
16:32:50|39200.72
16:32:51|39200.71
16:32:52|39200.72
16:32:53|39200.72
16:32:55|39200.71
16:32:55|39200.71
16:32:57|39200.71
16:32:57|39200.71
16:32:59|39200.72
16:33:00|39200.71
16:33:01|39200.71
16:33:02|39200.3
16:33:03|39197.49
16:33:04|39192.52
16:33:05|39192.52
16:33:06|39192.52
16:33:08|39192.52
16:33:09|39192.51
16:33:09|39192.51
16:33:10|39192.52
16:33:12|39192.52
16:33:13|39192.51
16:33:13|39192.51
16:33:15|39192.51
16:33:16|39192.52
16:33:17|39192.52
16:33:18|39192.52
16:33:19|39192.52
16:33:21|39192.51
16:33:22|39192.52
16:33:23|39183.82
16:33:24|39182.
16:33:26|39181.25
16:33:27|39181.24
16:33:28|39181.45
16:33:29|39190.54
16:33:30|39190.54
16:33:31|39190.54
16:33:32|39190.54
16:33:33|39190.54
16:33:34|39190.13
16:33:35|39190.1
16:33:36|39188.13
16:33:37|39186.63
16:33:37|39186.63
16:33:40|39186.23
16:33:40|39186.23
16:33:41|39186.23
16:33:42|39186.22
16:33:43|39186.23
16:33:44|39189.76
16:33:45|39189.76
16:33:46|39189.77
16:33:47|39189.77
16:33:48|39189.76
16:33:49|39189.77
16:33:51|39189.76
16:33:52|39189.76
16:33:53|39189.77
16:33:53|39189.76
16:33:54|39189.76
16:33:56|39189.77
16:33:57|39189.76
16:33:57|39189.77
16:33:59|39185.35
16:34:00|39178.01
16:34:01|39178.
16:34:02|39178.01
16:34:02|39178.
16:34:05|39174.55
16:34:05|39177.27
16:34:07|39183.55
16:34:09|39183.55
16:34:10|39183.56
16:34:11|39183.56
16:34:12|39183.55
16:34:13|39183.55
16:34:14|39183.56
16:34:16|39183.56
16:34:17|39183.56
16:34:17|39183.55
16:34:18|39183.56
16:34:19|39183.55
16:34:20|39183.56
16:34:22|39183.56
16:34:23|39186.52
16:34:24|39193.04
16:34:25|39198.9
16:34:27|39199.04
16:34:28|39200.71
16:34:30|39200.71
16:34:31|39200.72
16:34:32|39200.72
16:34:33|39200.71
16:34:34|39200.71
16:34:35|39200.71
16:34:36|39200.72
16:34:37|39200.72
16:34:38|39200.71
16:34:40|39196.78
16:34:40|39196.78
16:34:42|39196.78
16:34:43|39196.79
16:34:44|39196.79
16:34:45|39200.71
16:34:46|39200.71
16:34:47|39200.7
16:34:48|39200.71
16:34:49|39200.7
16:34:50|39200.7
16:34:51|39200.7
16:34:52|39200.7
16:34:53|39200.71
16:34:54|39200.71
16:34:55|39200.7
16:34:56|39200.71
16:34:57|39200.7
16:34:58|39200.71
16:34:59|39200.7
16:35:00|39200.7
16:35:01|39200.7
16:35:02|39200.7
16:35:03|39200.7
16:35:04|39200.71
16:35:06|39202.51
16:35:07|39202.52
16:35:08|39205.61
16:35:09|39209.99
16:35:11|39228.94
16:35:12|39223.79
16:35:13|39241.37
16:35:14|39247.82
16:35:15|39250.21
16:35:17|39250.21
16:35:17|39249.47
16:35:18|39241.93
16:35:19|39241.92
16:35:20|39241.92
16:35:21|39246.28
16:35:23|39250.2
16:35:25|39253.15
16:35:25|39254.42
16:35:26|39254.43
16:35:27|39254.42
16:35:28|39250.22
16:35:29|39250.22
16:35:30|39250.23
16:35:31|39250.22
16:35:32|39242.37
16:35:33|39241.95
16:35:34|39241.94
16:35:35|39241.95
16:35:36|39241.98
16:35:37|39241.97
16:35:38|39241.98
16:35:39|39237.05
16:35:40|39233.74
16:35:41|39232.87
16:35:42|39232.87
16:35:43|39237.06
16:35:45|39242.07
16:35:45|39242.06
16:35:47|39248.08
16:35:48|39249.04
16:35:49|39251.21
16:35:50|39254.43
16:35:51|39250.22
16:35:52|39248.55
16:35:53|39248.55
16:35:53|39248.54
16:35:55|39248.55
16:35:56|39248.54
16:35:57|39248.55
16:35:59|39254.43
16:36:00|39254.45
16:36:00|39255.79
16:36:01|39258.54
16:36:02|39259.69
16:36:04|39259.7
16:36:05|39259.69
16:36:06|39259.7
16:36:07|39254.41
16:36:08|39254.41
16:36:09|39254.41
16:36:11|39254.41
16:36:12|39259.7
16:36:13|39259.7
16:36:15|39259.71
16:36:16|39259.71
16:36:16|39259.72
16:36:18|39255.79
16:36:19|39260.
16:36:20|39278.3
16:36:21|39278.32
16:36:23|39272.85
16:36:23|39279.
16:36:25|39279.
16:36:26|39280.51
16:36:27|39284.2
16:36:28|39284.2
16:36:29|39292.29
16:36:30|39292.88
16:36:31|39298.99
16:36:32|39325.96
16:36:34|39317.67
16:36:34|39315.17
16:36:36|39313.61
16:36:37|39313.62
16:36:39|39320.38
16:36:40|39311.33
16:36:41|39319.
16:36:41|39320.87
16:36:43|39320.88
16:36:43|39319.
16:36:44|39318.24
16:36:45|39318.13
16:36:46|39318.12
16:36:47|39318.13
16:36:49|39318.12
16:36:49|39315.26
16:36:51|39315.26
16:36:52|39320.
16:36:52|39319.99
16:36:53|39319.99
16:36:55|39313.67
16:36:55|39311.55
16:36:57|39311.54
16:36:58|39315.27
16:36:59|39315.27
16:37:00|39312.02
16:37:01|39312.02
16:37:02|39312.02
16:37:03|39312.03
16:37:04|39312.03
16:37:05|39312.02
16:37:06|39312.03
16:37:07|39312.03
16:37:08|39304.15
16:37:09|39304.16
16:37:11|39304.15
16:37:12|39304.16
16:37:14|39304.15
16:37:14|39304.15
16:37:16|39296.86
16:37:17|39296.86
16:37:19|39291.21
16:37:20|39291.21
16:37:21|39291.21
16:37:22|39291.21
16:37:23|39291.22
16:37:24|39291.21
16:37:25|39291.22
16:37:26|39294.16
16:37:26|39294.17
16:37:28|39297.5
16:37:29|39297.5
16:37:30|39297.5
16:37:31|39297.5
16:37:32|39297.5
16:37:32|39297.5
16:37:34|39297.51
16:37:36|39297.5
16:37:36|39297.5
16:37:37|39304.16
16:37:39|39306.36
16:37:39|39306.36
16:37:41|39311.35
16:37:42|39311.35
16:37:42|39305.25
16:37:44|39305.25
16:37:44|39306.35
16:37:45|39303.54
16:37:47|39294.55
16:37:48|39293.2
16:37:49|39291.
16:37:50|39290.99
16:37:51|39294.36
16:37:52|39294.37
16:37:53|39294.37
16:37:54|39294.37
16:37:55|39294.37
16:37:56|39297.32
16:37:57|39297.32
16:37:58|39297.32
16:37:59|39297.32
16:38:00|39297.31
16:38:01|39297.32
16:38:02|39297.31
16:38:03|39297.31
16:38:04|39294.37
16:38:05|39294.37
16:38:06|39294.38
16:38:07|39294.38
16:38:08|39294.38
16:38:09|39302.92
16:38:10|39302.92
16:38:11|39302.93
16:38:12|39302.93
16:38:14|39289.01
16:38:15|39289.01
16:38:16|39289.02
16:38:18|39286.8
16:38:19|39286.8
16:38:20|39282.81
16:38:20|39282.8
16:38:22|39282.81
16:38:23|39286.71
16:38:24|39286.72
16:38:24|39289.47
16:38:26|39296.03
16:38:27|39296.02
16:38:28|39296.03
16:38:30|39296.03
16:38:30|39296.03
16:38:32|39296.02
16:38:33|39296.03
16:38:33|39296.02
16:38:35|39292.05
16:38:36|39292.05
16:38:36|39292.06
16:38:38|39292.05
16:38:39|39280.67
16:38:40|39280.66
16:38:40|39280.67
16:38:41|39287.88
16:38:43|39287.88
16:38:44|39287.88
16:38:44|39287.89
16:38:46|39287.89
16:38:47|39287.89
16:38:49|39287.89
16:38:49|39287.89
16:38:50|39287.89
16:38:51|39287.89
16:38:52|39287.89
16:38:53|39287.88
16:38:54|39287.89
16:38:55|39287.89
16:38:56|39280.02
16:38:58|39280.01
16:38:58|39280.01
16:38:59|39276.69
16:39:01|39276.69
16:39:01|39276.18
16:39:03|39275.34
16:39:04|39275.33
16:39:05|39275.34
16:39:05|39275.34
16:39:07|39275.33
16:39:08|39275.33
16:39:08|39270.01
16:39:10|39270.01
16:39:10|39270.01
16:39:13|39270.01
16:39:13|39270.01
16:39:15|39270.01
16:39:16|39270.01
16:39:17|39270.
16:39:19|39270.
16:39:20|39270.
16:39:20|39264.05
16:39:21|39264.06
16:39:23|39264.05
16:39:23|39263.61
16:39:25|39261.64
16:39:26|39250.
16:39:27|39250.01
16:39:28|39250.01
16:39:29|39250.
16:39:30|39248.04
16:39:31|39248.04
16:39:32|39248.04
16:39:33|39254.79
16:39:34|39260.
16:39:35|39260.
16:39:36|39259.99
16:39:37|39264.05
16:39:38|39264.05
16:39:39|39264.06
16:39:40|39243.44
16:39:41|39243.44
16:39:42|39243.43
16:39:43|39243.44
16:39:45|39242.65
16:39:46|39240.
16:39:47|39238.79
16:39:48|39238.8
16:39:49|39238.79
16:39:50|39227.02
16:39:51|39229.74
16:39:52|39229.74
16:39:53|39229.74
16:39:54|39229.74
16:39:55|39229.74
16:39:56|39229.74
16:39:57|39229.73
16:39:58|39232.65
16:39:59|39238.79
16:40:00|39242.76
16:40:01|39242.76
16:40:02|39249.61
16:40:03|39256.46
16:40:04|39256.47
16:40:05|39256.46
16:40:06|39256.02
16:40:07|39250.01
16:40:08|39242.1
16:40:09|39240.86
16:40:10|39247.07
16:40:11|39247.07
16:40:12|39247.07
16:40:14|39247.08
16:40:15|39246.64
16:40:16|39246.63
16:40:17|39236.41
16:40:18|39236.4
16:40:19|39236.41
16:40:21|39242.28
16:40:21|39242.29
16:40:22|39236.04
16:40:24|39234.
16:40:25|39233.76
16:40:26|39233.76
16:40:26|39233.76
16:40:28|39233.77
16:40:28|39238.68
16:40:30|39238.69
16:40:30|39236.72
16:40:32|39235.18
16:40:33|39220.01
16:40:35|39223.4
16:40:36|39226.35
16:40:36|39229.74
16:40:38|39233.34
16:40:39|39233.34
16:40:40|39233.35
16:40:41|39233.35
16:40:41|39240.83
16:40:42|39238.87
16:40:44|39238.86
16:40:44|39238.86
16:40:46|39231.75
16:40:47|39227.94
16:40:48|39227.93
16:40:49|39227.94
16:40:50|39227.93
16:40:51|39227.94
16:40:52|39227.93
16:40:53|39223.55
16:40:54|39221.6
16:40:55|39221.6
16:40:56|39221.6
16:40:57|39221.59
16:40:58|39229.03
16:40:59|39229.04
16:41:00|39229.03
16:41:01|39229.03
16:41:02|39229.04
16:41:03|39229.03
16:41:04|39229.03
16:41:05|39229.02
16:41:06|39222.06
16:41:07|39222.07
16:41:08|39222.07
16:41:09|39222.07
16:41:10|39222.07
16:41:11|39222.07
16:41:12|39222.06
16:41:13|39222.06
16:41:14|39222.07
16:41:16|39227.28
16:41:18|39227.29
16:41:18|39227.29
16:41:20|39229.04
16:41:21|39229.03
16:41:22|39234.09
16:41:23|39234.09
16:41:24|39234.1
16:41:24|39234.09
16:41:26|39232.13
16:41:28|39230.18
16:41:29|39233.53
16:41:30|39236.88
16:41:30|39236.88
16:41:32|39236.88
16:41:32|39236.89
16:41:34|39236.89
16:41:36|39236.89
16:41:36|39236.88
16:41:38|39236.88
16:41:38|39236.89
16:41:40|39236.88
16:41:42|39236.88
16:41:42|39236.88
16:41:43|39241.8
16:41:44|39241.81
16:41:45|39241.81
16:41:46|39241.99
16:41:47|39241.99
16:41:48|39249.52
16:41:49|39249.99
16:41:50|39249.99
16:41:51|39249.99
16:41:52|39250.
16:41:53|39249.99
16:41:54|39250.
16:41:55|39250.
16:41:56|39249.99
16:41:58|39249.99
16:41:59|39249.99
16:42:00|39249.99
16:42:01|39250.
16:42:02|39249.99
16:42:03|39246.07
16:42:04|39244.09
16:42:05|39241.68
16:42:06|39241.68
16:42:07|39241.68
16:42:08|39241.68
16:42:09|39240.47
16:42:10|39240.47
16:42:11|39240.48
16:42:12|39240.48
16:42:13|39240.47
16:42:14|39240.48
16:42:16|39249.96
16:42:17|39255.36
16:42:18|39251.99
16:42:19|39252.49
16:42:20|39250.53
16:42:21|39250.53
16:42:22|39250.52
16:42:23|39250.53
16:42:24|39250.52
16:42:25|39250.53
16:42:26|39250.52
16:42:28|39250.52
16:42:29|39250.52
16:42:29|39250.53
16:42:31|39250.52
16:42:32|39250.53
16:42:33|39252.7
16:42:33|39253.46
16:42:35|39253.47
16:42:36|39253.46
16:42:37|39253.46
16:42:38|39256.47
16:42:39|39256.47
16:42:40|39259.72
16:42:41|39259.72
16:42:42|39259.73
16:42:43|39264.76
16:42:44|39269.99
16:42:45|39269.99
16:42:46|39270.01
16:42:47|39275.31
16:42:48|39276.66
16:42:49|39285.
16:42:50|39284.93
16:42:51|39287.89
16:42:52|39296.
16:42:53|39285.48
16:42:54|39285.47
16:42:55|39285.47
16:42:56|39285.48
16:42:57|39282.57
16:42:58|39282.57
16:42:59|39282.57
16:43:00|39282.56
16:43:01|39282.57
16:43:02|39282.56
16:43:03|39282.56
16:43:04|39282.56
16:43:05|39282.56
16:43:06|39278.54
16:43:07|39277.78
16:43:08|39277.77
16:43:09|39277.78
16:43:10|39277.77
16:43:11|39277.77
16:43:12|39277.78
16:43:13|39277.77
16:43:14|39277.78
16:43:15|39299.65
16:43:17|39293.65
16:43:18|39293.64
16:43:19|39298.64
16:43:20|39298.64
16:43:21|39298.64
16:43:22|39298.64
16:43:23|39295.46
16:43:24|39291.97
16:43:25|39290.51
16:43:26|39290.5
16:43:27|39310.04
16:43:28|39310.03
16:43:29|39302.16
16:43:31|39298.81
16:43:32|39298.8
16:43:33|39298.81
16:43:34|39298.8
16:43:36|39298.81
16:43:36|39298.81
16:43:37|39298.8
16:43:39|39298.81
16:43:39|39298.8
16:43:41|39293.11
16:43:42|39293.1
16:43:43|39293.1
16:43:44|39296.54
16:43:45|39296.55
16:43:46|39296.55
16:43:47|39296.55
16:43:48|39296.54
16:43:49|39298.81
16:43:50|39298.81
16:43:52|39298.8
16:43:52|39298.81
16:43:54|39298.8
16:43:54|39298.81
16:43:55|39298.81
16:43:57|39298.8
16:43:58|39298.81
16:43:58|39298.8
16:43:59|39298.8
16:44:00|39298.81
16:44:02|39298.81
16:44:03|39298.8
16:44:03|39298.81
16:44:05|39298.81
16:44:06|39298.8
16:44:06|39298.81
16:44:08|39298.8
16:44:09|39291.64
16:44:09|39290.94
16:44:11|39298.8
16:44:11|39300.
16:44:13|39303.73
16:44:14|39303.73
16:44:14|39303.74
16:44:16|39306.96
16:44:18|39309.32
16:44:19|39309.36
16:44:20|39314.97
16:44:21|39318.25
16:44:23|39325.71
16:44:24|39325.71
16:44:25|39325.71
16:44:26|39322.29
16:44:26|39319.32
16:44:28|39319.32
16:44:29|39319.32
16:44:30|39319.31
16:44:31|39319.31
16:44:31|39319.32
16:44:34|39319.32
16:44:34|39319.31
16:44:36|39319.31
16:44:36|39328.41
16:44:38|39324.47
16:44:39|39322.43
16:44:40|39319.96
16:44:41|39319.97
16:44:42|39319.97
16:44:43|39326.43
16:44:44|39326.43
16:44:45|39326.43
16:44:47|39319.98
16:44:47|39319.98
16:44:48|39319.98
16:44:49|39320.36
16:44:50|39324.38
16:44:52|39324.39
16:44:53|39324.38
16:44:53|39324.39
16:44:55|39320.01
16:44:56|39320.01
16:44:57|39320.
16:44:57|39320.
16:44:59|39320.
16:45:00|39312.7
16:45:01|39312.7
16:45:02|39312.69
16:45:03|39315.63
16:45:04|39318.58
16:45:06|39323.67
16:45:06|39328.67
16:45:08|39328.67
16:45:08|39329.49
16:45:10|39329.49
16:45:11|39329.49
16:45:12|39329.49
16:45:13|39329.5
16:45:14|39332.99
16:45:15|39332.99
16:45:16|39333.
16:45:17|39333.04
16:45:19|39333.21
16:45:19|39333.21
16:45:20|39333.21
16:45:21|39333.21
16:45:22|39338.56
16:45:24|39338.55
16:45:25|39362.56
16:45:26|39357.96
16:45:27|39362.6
16:45:28|39356.61
16:45:29|39356.62
16:45:30|39364.69
16:45:31|39373.3
16:45:33|39382.8
16:45:34|39380.81
16:45:35|39380.8
16:45:36|39380.8
16:45:36|39380.81
16:45:38|39385.72
16:45:39|39383.76
16:45:40|39390.
16:45:41|39390.36
16:45:42|39390.36
16:45:43|39398.
16:45:43|39408.07
16:45:45|39417.47
16:45:45|39436.53
16:45:47|39428.03
16:45:49|39431.17
16:45:49|39435.53
16:45:50|39440.98
16:45:51|39474.85
16:45:52|39475.99
16:45:53|39479.88
16:45:54|39491.46
16:45:55|39473.09
16:45:56|39472.59
16:45:57|39477.27
16:45:58|39472.59
16:45:59|39472.59
16:46:00|39462.94
16:46:01|39453.49
16:46:02|39453.48
16:46:03|39447.55
16:46:04|39441.
16:46:05|39443.59
16:46:06|39444.8
16:46:08|39450.32
16:46:09|39457.9
16:46:11|39462.92
16:46:11|39464.72
16:46:12|39473.19
16:46:13|39473.19
16:46:15|39473.2
16:46:16|39473.19
16:46:17|39473.2
16:46:18|39473.19
16:46:20|39482.2
16:46:20|39483.48
16:46:21|39483.48
16:46:22|39483.48
16:46:24|39482.38
16:46:25|39482.38
16:46:26|39482.38
16:46:27|39468.26
16:46:28|39468.26
16:46:29|39474.8
16:46:30|39483.73
16:46:31|39488.99
16:46:32|39488.98
16:46:33|39488.99
16:46:34|39488.98
16:46:35|39477.13
16:46:37|39515.59
16:46:38|39520.42
16:46:39|39525.15
16:46:39|39528.08
16:46:40|39525.16
16:46:41|39544.63
16:46:43|39526.47
16:46:44|39562.38
16:46:45|39593.06
16:46:46|39579.9
16:46:47|39579.84
16:46:48|39548.16
16:46:49|39551.64
16:46:50|39544.28
16:46:51|39551.64
16:46:52|39539.91
16:46:53|39534.94
16:46:54|39534.93
16:46:55|39538.9
16:46:57|39619.58
16:46:58|39617.95
16:46:58|39605.21
16:46:59|39598.68
16:47:01|39588.28
16:47:02|39602.54
16:47:02|39578.71
16:47:04|39582.22
16:47:05|39591.74
16:47:05|39586.04
16:47:06|39582.69
16:47:08|39570.13
16:47:09|39568.99
16:47:09|39555.71
16:47:11|39567.22
16:47:11|39567.21
16:47:12|39556.09
16:47:13|39558.6
16:47:15|39561.25
16:47:15|39561.26
16:47:16|39562.02
16:47:17|39569.17
16:47:18|39569.18
16:47:20|39579.11
16:47:21|39589.19
16:47:22|39587.87
16:47:24|39577.31
16:47:25|39570.01
16:47:26|39563.92
16:47:27|39554.95
16:47:29|39554.95
16:47:29|39554.96
16:47:30|39544.91
16:47:31|39538.9
16:47:32|39538.91
16:47:33|39538.9
16:47:35|39534.97
16:47:36|39534.98
16:47:37|39534.97
16:47:38|39534.97
16:47:39|39533.04
16:47:40|39533.05
16:47:42|39525.58
16:47:42|39531.15
16:47:43|39537.74
16:47:44|39549.53
16:47:45|39549.53
16:47:46|39549.53
16:47:47|39554.96
16:47:48|39565.7
16:47:49|39560.61
16:47:50|39560.62
16:47:51|39560.61
16:47:52|39565.14
16:47:53|39570.33
16:47:54|39560.62
16:47:55|39564.18
16:47:57|39567.14
16:47:58|39567.14
16:47:59|39567.15
16:48:00|39567.15
16:48:01|39567.15
16:48:02|39567.15
16:48:04|39550.89
16:48:04|39550.89
16:48:05|39550.88
16:48:06|39544.95
16:48:07|39544.94
16:48:08|39544.95
16:48:09|39543.8
16:48:10|39538.02
16:48:11|39538.03
16:48:12|39529.54
16:48:13|39520.
16:48:14|39510.01
16:48:15|39507.23
16:48:17|39502.48
16:48:18|39515.12
16:48:18|39515.12
16:48:20|39515.12
16:48:22|39515.11
16:48:22|39515.57
16:48:23|39535.78
16:48:25|39535.79
16:48:26|39522.41
16:48:28|39535.79
16:48:28|39539.6
16:48:30|39534.5
16:48:30|39532.6
16:48:32|39529.68
16:48:33|39529.68
16:48:33|39522.46
16:48:35|39515.12
16:48:36|39515.12
16:48:36|39525.02
16:48:38|39529.67
16:48:39|39529.68
16:48:41|39530.29
16:48:41|39530.28
16:48:42|39530.29
16:48:44|39536.21
16:48:45|39537.93
16:48:46|39537.92
16:48:46|39529.02
16:48:48|39529.03
16:48:48|39529.02
16:48:50|39529.03
16:48:51|39533.39
16:48:52|39534.87
16:48:53|39531.19
16:48:54|39531.19
16:48:55|39531.2
16:48:56|39530.26
16:48:57|39528.22
16:48:58|39528.23
16:48:59|39529.03
16:49:00|39529.02
16:49:01|39529.03
16:49:03|39529.02
16:49:04|39529.02
16:49:05|39529.02
16:49:06|39529.02
16:49:06|39529.
16:49:07|39514.66
16:49:08|39510.7
16:49:10|39510.69
16:49:11|39514.65
16:49:11|39514.65
16:49:13|39507.57
16:49:13|39497.32
16:49:14|39490.01
16:49:15|39490.01
16:49:16|39490.01
16:49:18|39496.81
16:49:19|39494.97
16:49:20|39496.82
16:49:20|39504.89
16:49:21|39504.02
16:49:23|39504.02
16:49:24|39504.02
16:49:25|39496.12
16:49:26|39490.52
16:49:28|39482.75
16:49:28|39482.75
16:49:29|39482.75
16:49:30|39489.68
16:49:32|39493.94
16:49:33|39493.94
16:49:35|39493.96
16:49:36|39493.95
16:49:38|39486.05
16:49:40|39481.89
16:49:40|39475.68
16:49:41|39479.29
16:49:42|39485.21
16:49:43|39490.31
16:49:44|39490.31
16:49:45|39490.3
16:49:47|39498.14
16:49:47|39498.14
16:49:49|39498.14
16:49:50|39494.2
16:49:51|39493.96
16:49:52|39493.96
16:49:54|39493.97
16:49:54|39493.97
16:49:55|39490.06
16:49:56|39484.11
16:49:57|39478.04
16:49:58|39481.14
16:49:59|39481.14
16:50:00|39481.14
16:50:01|39481.15
16:50:02|39481.15
16:50:03|39481.15
16:50:04|39481.14
16:50:05|39481.15
16:50:06|39481.14
16:50:08|39481.14
16:50:09|39481.14
16:50:10|39481.14
16:50:11|39481.15
16:50:11|39481.14
16:50:12|39478.03
16:50:14|39474.5
16:50:15|39474.51
16:50:16|39474.5
16:50:17|39474.5
16:50:18|39474.51
16:50:19|39474.5
16:50:19|39474.51
16:50:21|39474.51
16:50:22|39474.5
16:50:24|39474.51
16:50:24|39483.39
16:50:25|39487.38
16:50:26|39487.38
16:50:27|39487.37
16:50:28|39490.01
16:50:29|39490.
16:50:30|39490.01
16:50:31|39490.01
16:50:32|39490.
16:50:34|39490.01
16:50:36|39490.
16:50:36|39490.01
16:50:37|39498.15
16:50:38|39498.14
16:50:39|39498.15
16:50:40|39498.14
16:50:41|39503.95
16:50:43|39503.95
16:50:44|39503.96
16:50:44|39503.95
16:50:46|39503.95
16:50:47|39503.95
16:50:48|39503.95
16:50:49|39503.96
16:50:50|39503.96
16:50:51|39503.96
16:50:52|39503.96
16:50:53|39503.95
16:50:53|39503.94
16:50:55|39503.95
16:50:55|39503.95
16:50:57|39503.94
16:50:59|39503.94
16:50:59|39503.94
16:51:01|39503.95
16:51:02|39503.95
16:51:03|39503.95
16:51:04|39503.94
16:51:06|39503.95
16:51:07|39503.95
16:51:08|39501.97
16:51:09|39497.03
16:51:09|39495.33
16:51:10|39495.33
16:51:11|39495.32
16:51:13|39485.
16:51:14|39482.43
16:51:14|39482.43
16:51:16|39482.43
16:51:17|39482.43
16:51:18|39482.43
16:51:19|39482.43
16:51:20|39482.42
16:51:21|39482.42
16:51:22|39482.43
16:51:23|39482.42
16:51:25|39481.84
16:51:25|39480.
16:51:26|39478.11
16:51:27|39474.95
16:51:29|39467.32
16:51:30|39467.32
16:51:32|39465.34
16:51:33|39465.34
16:51:33|39465.35
16:51:34|39465.01
16:51:36|39446.71
16:51:37|39457.04
16:51:39|39455.6
16:51:39|39461.29
16:51:41|39464.51
16:51:42|39466.35
16:51:43|39469.94
16:51:45|39469.99
16:51:45|39469.99
16:51:47|39470.
16:51:48|39469.99
16:51:49|39470.
16:51:50|39469.94
16:51:50|39467.45
16:51:52|39467.45
16:51:52|39467.46
16:51:54|39467.45
16:51:54|39467.45
16:51:56|39467.46
16:51:57|39466.82
16:51:58|39465.48
16:51:58|39463.5
16:52:00|39456.68
16:52:01|39453.95
16:52:02|39453.95
16:52:03|39453.96
16:52:04|39453.93
16:52:05|39453.94
16:52:06|39453.94
16:52:06|39453.93
16:52:08|39453.94
16:52:10|39453.94
16:52:10|39453.93
16:52:11|39453.94
16:52:12|39456.09
16:52:13|39456.08
16:52:14|39456.08
16:52:15|39463.32
16:52:16|39463.33
16:52:17|39463.33
16:52:19|39463.33
16:52:19|39463.33
16:52:21|39463.32
16:52:22|39463.33
16:52:22|39463.33
16:52:24|39463.32
16:52:25|39463.33
16:52:26|39463.33
16:52:27|39463.32
16:52:28|39463.32
16:52:30|39463.32
16:52:31|39463.33
16:52:33|39457.69
16:52:33|39457.7
16:52:34|39457.69
16:52:35|39457.69
16:52:37|39456.1
16:52:37|39455.05
16:52:39|39455.05
16:52:40|39455.04
16:52:40|39455.05
16:52:42|39451.42
16:52:44|39450.12
16:52:45|39450.11
16:52:46|39450.12
16:52:47|39450.12
16:52:47|39450.11
16:52:50|39450.11
16:52:51|39446.92
16:52:51|39446.93
16:52:53|39446.93
16:52:54|39446.92
16:52:55|39446.93
16:52:56|39455.03
16:52:57|39461.39
16:52:58|39461.4
16:52:59|39461.39
16:53:01|39461.4
16:53:02|39461.4
16:53:03|39461.39
16:53:03|39467.45
16:53:05|39467.45
16:53:05|39467.45
16:53:07|39467.46
16:53:08|39467.45
16:53:08|39467.46
16:53:10|39467.46
16:53:11|39467.45
16:53:12|39467.46
16:53:12|39467.46
16:53:13|39467.45
16:53:14|39467.46
16:53:16|39467.45
16:53:17|39476.44
16:53:17|39476.45
16:53:19|39476.45
16:53:19|39479.98
16:53:20|39479.99
16:53:21|39479.98
16:53:23|39479.98
16:53:24|39479.98
16:53:24|39479.98
16:53:26|39479.98
16:53:28|39479.99
16:53:29|39488.86
16:53:30|39488.86
16:53:31|39498.29
16:53:31|39502.99
16:53:33|39500.79
16:53:34|39503.94
16:53:35|39503.94
16:53:36|39499.73
16:53:37|39499.73
16:53:38|39499.73
16:53:39|39498.02
16:53:40|39497.75
16:53:41|39497.76
16:53:43|39490.15
16:53:43|39493.74
16:53:45|39493.75
16:53:46|39493.74
16:53:47|39493.76
16:53:48|39494.09
16:53:48|39491.27
16:53:50|39486.2
16:53:51|39486.19
16:53:52|39479.99
16:53:52|39479.99
16:53:53|39479.99
16:53:55|39479.99
16:53:56|39481.86
16:53:56|39483.21
16:53:58|39494.09
16:53:58|39494.09
16:53:59|39494.1
16:54:01|39493.54
16:54:03|39493.53
16:54:04|39491.64
16:54:05|39489.96
16:54:06|39485.35
16:54:08|39479.99
16:54:08|39475.14
16:54:10|39478.61
16:54:11|39478.61
16:54:11|39478.61
16:54:12|39478.61
16:54:13|39478.61
16:54:14|39489.24
16:54:15|39494.81
16:54:16|39496.7
16:54:17|39496.7
16:54:18|39496.71
16:54:19|39497.73
16:54:21|39497.74
16:54:21|39497.73
16:54:23|39497.74
16:54:24|39497.73
16:54:25|39497.73
16:54:25|39497.73
16:54:26|39497.73
16:54:28|39499.99
16:54:29|39493.81
16:54:30|39491.86
16:54:31|39491.86
16:54:32|39491.85
16:54:33|39491.81
16:54:35|39481.52
16:54:35|39481.51
16:54:37|39483.79
16:54:38|39483.79
16:54:39|39483.79
16:54:40|39483.8
16:54:41|39483.79
16:54:42|39483.79
16:54:43|39483.79
16:54:45|39477.92
16:54:46|39478.62
16:54:46|39489.87
16:54:48|39497.39
16:54:50|39506.53
16:54:50|39506.53
16:54:52|39506.53
16:54:53|39509.49
16:54:54|39514.77
16:54:55|39514.77
16:54:56|39514.76
16:54:57|39514.77
16:54:58|39518.
16:54:59|39518.
16:55:00|39518.
16:55:01|39518.
16:55:02|39518.01
16:55:04|39521.87
16:55:04|39521.86
16:55:06|39521.87
16:55:08|39524.5
16:55:08|39518.9
16:55:10|39524.5
16:55:11|39534.85
16:55:13|39545.13
16:55:13|39545.11
16:55:14|39545.1
16:55:15|39550.
16:55:16|39549.99
16:55:17|39549.99
16:55:18|39549.99
16:55:20|39557.51
16:55:20|39557.5
16:55:22|39557.51
16:55:23|39550.93
16:55:24|39543.32
16:55:25|39531.61
16:55:26|39526.44
16:55:27|39519.16
16:55:29|39535.86
16:55:29|39535.86
16:55:31|39535.86
16:55:32|39535.86
16:55:33|39535.87
16:55:34|39535.87
16:55:35|39535.86
16:55:37|39535.86
16:55:38|39523.18
16:55:38|39523.18
16:55:40|39523.18
16:55:41|39508.83
16:55:43|39508.82
16:55:44|39508.82
16:55:45|39506.08
16:55:46|39505.12
16:55:47|39499.66
16:55:48|39500.11
16:55:49|39508.82
16:55:50|39511.02
16:55:51|39513.87
16:55:52|39513.86
16:55:53|39505.22
16:55:54|39505.21
16:55:55|39498.02
16:55:56|39498.02
16:55:57|39498.02
16:55:58|39500.99
16:55:59|39500.99
16:56:00|39500.98
16:56:01|39500.99
16:56:02|39500.98
16:56:03|39503.96
16:56:04|39512.21
16:56:05|39513.86
16:56:06|39508.09
16:56:07|39504.
16:56:08|39504.
16:56:09|39510.89
16:56:11|39510.88
16:56:12|39510.89
16:56:13|39506.84
16:56:14|39507.41
16:56:15|39507.41
16:56:16|39507.4
16:56:17|39501.48
16:56:18|39500.98
16:56:19|39500.98
16:56:20|39500.99
16:56:21|39500.99
16:56:22|39504.94
16:56:23|39504.95
16:56:24|39504.95
16:56:26|39504.95
16:56:26|39504.94
16:56:27|39504.94
16:56:28|39508.18
16:56:30|39501.99
16:56:32|39501.99
16:56:32|39505.08
16:56:33|39505.97
16:56:34|39505.96
16:56:35|39505.96
16:56:38|39508.93
16:56:39|39508.92
16:56:41|39508.92
16:56:41|39508.93
16:56:43|39508.92
16:56:45|39503.01
16:56:45|39517.83
16:56:47|39517.82
16:56:48|39514.87
16:56:50|39510.79
16:56:51|39510.79
16:56:52|39510.79
16:56:53|39510.8
16:56:54|39509.75
16:56:54|39509.76
16:56:56|39509.76
16:56:57|39509.75
16:56:58|39509.75
16:56:59|39509.76
16:57:00|39509.75
16:57:02|39509.76
16:57:03|39509.76
16:57:04|39509.76
16:57:05|39509.75
16:57:06|39509.76
16:57:08|39509.76
16:57:09|39509.76
16:57:10|39509.76
16:57:11|39509.76
16:57:12|39509.76
16:57:13|39509.75
16:57:14|39509.76
16:57:15|39509.75
16:57:16|39509.75
16:57:17|39509.76
16:57:18|39509.76
16:57:19|39509.75
16:57:20|39509.75
16:57:21|39509.75
16:57:22|39509.76
16:57:23|39507.32
16:57:24|39507.32
16:57:25|39507.29
16:57:26|39507.29
16:57:27|39507.3
16:57:29|39507.29
16:57:30|39507.29
16:57:32|39507.3
16:57:32|39516.67
16:57:34|39516.67
16:57:35|39516.68
16:57:36|39516.67
16:57:37|39508.77
16:57:39|39507.24
16:57:40|39507.23
16:57:42|39505.96
16:57:42|39504.8
16:57:44|39503.51
16:57:45|39503.51
16:57:46|39506.47
16:57:47|39514.35
16:57:48|39514.34
16:57:49|39514.35
16:57:50|39509.99
16:57:51|39509.99
16:57:51|39509.99
16:57:54|39509.99
16:57:54|39509.99
16:57:55|39509.98
16:57:56|39509.98
16:57:57|39509.99
16:57:59|39509.98
16:58:01|39516.69
16:58:01|39519.65
16:58:02|39519.66
16:58:03|39529.49
16:58:04|39530.37
16:58:05|39524.46
16:58:06|39531.66
16:58:08|39531.66
16:58:09|39531.66
16:58:11|39531.67
16:58:11|39531.66
16:58:12|39531.66
16:58:13|39531.67
16:58:14|39531.66
16:58:15|39531.66
16:58:16|39531.66
16:58:17|39531.66
16:58:18|39531.66
16:58:19|39515.84
16:58:21|39515.84
16:58:21|39515.85
16:58:22|39515.85
16:58:23|39515.85
16:58:24|39515.85
16:58:25|39517.84
16:58:27|39517.83
16:58:28|39523.75
16:58:29|39523.75
16:58:30|39523.74
16:58:31|39523.75
16:58:33|39518.01
16:58:33|39518.01
16:58:35|39514.05
16:58:36|39514.06
16:58:37|39514.06
16:58:38|39513.6
16:58:39|39510.63
16:58:40|39510.01
16:58:41|39510.
16:58:42|39508.03
16:58:43|39506.4
16:58:44|39504.6
16:58:46|39510.01
16:58:47|39510.01
16:58:48|39510.01
16:58:50|39510.01
16:58:51|39510.01
16:58:52|39510.01
16:58:53|39510.01
16:58:54|39510.
16:58:55|39510.
16:58:56|39510.01
16:58:57|39510.
16:58:58|39510.01
16:58:59|39510.
16:59:00|39510.
16:59:01|39510.01
16:59:02|39510.
16:59:03|39510.
16:59:04|39510.01
16:59:05|39510.
16:59:06|39510.01
16:59:07|39510.01
16:59:08|39510.
16:59:10|39510.01
16:59:11|39510.
16:59:11|39510.01
16:59:12|39510.01
16:59:14|39510.
16:59:15|39502.78
16:59:15|39502.09
16:59:16|39502.09
16:59:17|39500.01
16:59:18|39500.01
16:59:19|39500.
16:59:20|39499.66
16:59:21|39499.65
16:59:23|39499.56
16:59:24|39499.56
16:59:24|39499.56
16:59:25|39499.33
16:59:26|39498.82
16:59:28|39491.67
16:59:29|39491.66
16:59:29|39491.66
16:59:30|39491.66
16:59:31|39497.58
16:59:32|39498.82
16:59:33|39498.82
16:59:35|39498.81
16:59:36|39498.82
16:59:36|39498.81
16:59:38|39498.81
16:59:39|39496.83
16:59:40|39491.68
16:59:40|39491.68
16:59:41|39491.68
16:59:43|39491.67
16:59:44|39490.01
16:59:44|39488.9
16:59:46|39477.67
16:59:47|39477.66
16:59:47|39477.66
16:59:49|39475.69
16:59:50|39475.68
16:59:51|39475.68
16:59:52|39475.69
16:59:52|39475.68
16:59:53|39460.01
16:59:55|39460.01
16:59:56|39464.46
16:59:57|39464.46
16:59:58|39464.46
16:59:59|39464.47
17:00:00|39464.46
17:00:01|39467.94
17:00:02|39478.22
17:00:03|39482.41
17:00:04|39482.41
17:00:05|39489.07
17:00:05|39489.99
17:00:07|39489.99
17:00:08|39490.
17:00:09|39490.
17:00:10|39489.98
17:00:11|39489.98
17:00:12|39489.97
17:00:13|39489.98
17:00:13|39489.97
17:00:15|39489.97
17:00:16|39489.98
17:00:17|39489.98
17:00:18|39489.97
17:00:19|39505.03
17:00:20|39505.04
17:00:21|39505.04
17:00:22|39512.99
17:00:23|39513.85
17:00:24|39513.86
17:00:25|39513.85
17:00:26|39513.85
17:00:27|39503.04
17:00:28|39503.04
17:00:29|39503.04
17:00:30|39503.05
17:00:31|39503.04
17:00:32|39495.55
17:00:33|39495.54
17:00:35|39495.54
17:00:36|39495.55
17:00:37|39495.54
17:00:38|39495.54
17:00:39|39491.41
17:00:41|39490.46
17:00:42|39490.45
17:00:44|39490.45
17:00:44|39490.45
17:00:45|39495.33
17:00:47|39495.33
17:00:48|39502.24
17:00:49|39510.66
17:00:50|39510.67
17:00:51|39510.66
17:00:52|39507.94
17:00:53|39505.21
17:00:54|39503.19
17:00:56|39502.01
17:00:56|39502.
17:00:57|39502.
17:00:59|39502.
17:01:00|39502.
17:01:00|39502.01
17:01:02|39502.
17:01:03|39502.01
17:01:04|39502.01
17:01:05|39502.01
17:01:05|39502.01
17:01:07|39498.05
17:01:08|39498.05
17:01:09|39498.05
17:01:10|39495.73
17:01:11|39495.55
17:01:12|39495.55
17:01:13|39495.55
17:01:14|39495.54
17:01:15|39495.74
17:01:16|39497.55
17:01:17|39497.55
17:01:19|39500.51
17:01:20|39500.51
17:01:21|39500.5
17:01:21|39500.51
17:01:23|39500.51
17:01:23|39500.5
17:01:24|39506.94
17:01:26|39513.
17:01:27|39518.99
17:01:27|39519.
17:01:29|39518.99
17:01:30|39518.99
17:01:30|39518.99
17:01:31|39518.99
17:01:33|39518.99
17:01:33|39518.99
17:01:35|39518.98
17:01:37|39518.97
17:01:37|39518.98
17:01:39|39518.98
17:01:39|39518.97
17:01:41|39518.98
17:01:42|39518.98
17:01:43|39518.98
17:01:44|39518.97
17:01:45|39518.97
17:01:46|39518.97
17:01:47|39518.98
17:01:48|39518.97
17:01:49|39518.98
17:01:50|39518.98
17:01:51|39518.98
17:01:52|39518.97
17:01:54|39511.28
17:01:55|39511.29
17:01:56|39511.28
17:01:57|39511.29
17:01:58|39511.29
17:02:00|39514.24
17:02:00|39514.25
17:02:02|39514.24
17:02:03|39514.24
17:02:03|39514.24
17:02:05|39514.24
17:02:05|39514.24
17:02:07|39514.24
17:02:08|39514.25
17:02:09|39514.25
17:02:10|39514.25
17:02:11|39514.24
17:02:12|39507.65
17:02:13|39507.66
17:02:14|39507.64
17:02:15|39507.64
17:02:16|39526.89
17:02:17|39526.89
17:02:18|39522.94
17:02:19|39522.94
17:02:20|39522.93
17:02:21|39522.93
17:02:22|39522.93
17:02:23|39522.93
17:02:24|39522.93
17:02:25|39522.93
17:02:26|39522.93
17:02:27|39522.94
17:02:28|39522.93
17:02:29|39522.93
17:02:30|39522.93
17:02:31|39522.93
17:02:32|39522.93
17:02:33|39522.94
17:02:34|39522.94
17:02:36|39522.93
17:02:36|39522.93
17:02:38|39509.75
17:02:40|39503.94
17:02:41|39503.94
17:02:42|39503.95
17:02:43|39502.33
17:02:44|39502.33
17:02:45|39502.33
17:02:45|39500.
17:02:48|39500.
17:02:48|39490.4
17:02:50|39490.4
17:02:51|39489.72
17:02:52|39486.13
17:02:53|39489.73
17:02:54|39489.72
17:02:55|39489.72
17:02:56|39482.42
17:02:57|39482.41
17:02:58|39474.63
17:02:59|39474.62
17:03:00|39474.61
17:03:01|39466.35
17:03:02|39471.67
17:03:03|39471.68
17:03:04|39471.68
17:03:05|39471.67
17:03:06|39471.66
17:03:07|39471.67
17:03:08|39471.67
17:03:08|39471.67
17:03:10|39471.67
17:03:12|39471.67
17:03:12|39471.67
17:03:14|39471.67
17:03:15|39471.66
17:03:16|39471.66
17:03:17|39471.67
17:03:18|39482.44
17:03:19|39482.43
17:03:19|39482.43
17:03:21|39482.43
17:03:22|39475.59
17:03:23|39475.59
17:03:23|39475.6
17:03:25|39475.59
17:03:26|39482.44
17:03:27|39482.44
17:03:28|39482.44
17:03:29|39482.44
17:03:30|39482.43
17:03:31|39482.43
17:03:32|39482.43
17:03:33|39482.43
17:03:34|39482.44
17:03:35|39482.43
17:03:36|39482.43
17:03:37|39480.45
17:03:39|39475.6
17:03:40|39475.6
17:03:40|39475.59
17:03:41|39475.6
17:03:42|39475.6
17:03:43|39475.59
17:03:44|39479.66
17:03:45|39481.98
17:03:47|39482.4
17:03:47|39489.35
17:03:49|39489.63
17:03:50|39489.63
17:03:51|39489.64
17:03:52|39489.64
17:03:54|39489.63
17:03:54|39482.4
17:03:55|39482.41
17:03:56|39482.4
17:03:57|39482.4
17:03:59|39478.46
17:04:01|39471.95
17:04:02|39473.98
17:04:03|39473.98
17:04:04|39473.98
17:04:05|39475.89
17:04:06|39474.19
17:04:07|39474.19
17:04:08|39474.19
17:04:09|39472.56
17:04:10|39472.2
17:04:12|39472.09
17:04:13|39472.1
17:04:14|39472.09
17:04:15|39469.44
17:04:16|39468.7
17:04:16|39466.72
17:04:18|39466.73
17:04:18|39466.73
17:04:19|39466.73
17:04:21|39466.72
17:04:22|39477.15
17:04:22|39478.99
17:04:24|39478.99
17:04:25|39478.99
17:04:26|39478.99
17:04:27|39478.99
17:04:27|39485.37
17:04:29|39489.37
17:04:30|39480.74
17:04:31|39480.28
17:04:32|39480.28
17:04:33|39480.28
17:04:34|39487.25
17:04:35|39487.25
17:04:37|39515.07
17:04:38|39515.08
17:04:39|39515.08
17:04:40|39515.08
17:04:41|39515.08
17:04:42|39515.07
17:04:43|39515.07
17:04:43|39504.89
17:04:46|39504.89
17:04:46|39504.89
17:04:47|39500.93
17:04:48|39500.46
17:04:49|39500.47
17:04:50|39500.46
17:04:51|39504.78
17:04:52|39509.84
17:04:53|39509.85
17:04:54|39514.55
17:04:56|39510.55
17:04:57|39510.55
17:04:58|39509.64
17:04:59|39497.09
17:05:00|39497.09
17:05:02|39508.85
17:05:02|39491.44
17:05:03|39504.02
17:05:04|39492.35
17:05:05|39497.86
17:05:06|39507.33
17:05:07|39504.95
17:05:08|39504.95
17:05:09|39507.89
17:05:10|39504.96
17:05:12|39508.84
17:05:13|39508.85
17:05:14|39508.85
17:05:15|39508.84
17:05:16|39508.84
17:05:17|39502.92
17:05:18|39498.97
17:05:19|39498.97
17:05:19|39496.99
17:05:21|39496.99
17:05:22|39497.
17:05:23|39497.
17:05:23|39497.
17:05:25|39497.
17:05:26|39496.99
17:05:27|39497.
17:05:27|39496.99
17:05:29|39497.
17:05:30|39521.47
17:05:30|39517.54
17:05:32|39517.54
17:05:33|39517.54
17:05:34|39517.54
17:05:35|39517.54
17:05:36|39517.55
17:05:37|39517.54
17:05:37|39517.54
17:05:40|39523.2
17:05:41|39528.49
17:05:42|39524.99
17:05:43|39523.88
17:05:45|39522.57
17:05:45|39522.58
17:05:46|39522.57
17:05:47|39522.58
17:05:48|39522.58
17:05:49|39522.57
17:05:50|39522.57
17:05:52|39522.57
17:05:53|39522.58
17:05:54|39522.57
17:05:55|39535.85
17:05:56|39535.85
17:05:57|39535.85
17:05:58|39526.02
17:05:59|39526.02
17:06:00|39525.55
17:06:02|39525.55
17:06:03|39525.55
17:06:04|39525.54
17:06:04|39520.05
17:06:06|39520.04
17:06:06|39520.05
17:06:08|39520.05
17:06:08|39520.04
17:06:10|39520.04
17:06:10|39520.04
17:06:12|39520.04
17:06:12|39535.85
17:06:13|39535.84
17:06:14|39535.84
17:06:16|39526.25
17:06:17|39526.24
17:06:18|39526.24
17:06:20|39523.46
17:06:20|39523.46
17:06:22|39523.45
17:06:22|39520.05
17:06:24|39520.05
17:06:24|39520.04
17:06:25|39523.46
17:06:27|39535.86
17:06:27|39535.86
17:06:28|39535.85
17:06:30|39535.86
17:06:30|39521.75
17:06:31|39521.75
17:06:32|39521.75
17:06:34|39521.74
17:06:34|39521.75
17:06:36|39521.75
17:06:36|39521.75
17:06:37|39521.75
17:06:38|39518.58
17:06:41|39518.57
17:06:42|39514.61
17:06:43|39507.59
17:06:45|39505.53
17:06:45|39505.54
17:06:47|39503.01
17:06:48|39503.
17:06:49|39503.01
17:06:50|39500.01
17:06:51|39500.
17:06:52|39500.01
17:06:54|39500.01
17:06:55|39500.01
17:06:57|39497.
17:06:58|39497.
17:06:59|39497.
17:07:00|39496.99
17:07:01|39497.
17:07:02|39496.99
17:07:03|39496.99
17:07:03|39496.99
17:07:05|39504.49
17:07:05|39506.77
17:07:07|39504.49
17:07:08|39504.48
17:07:09|39504.49
17:07:10|39504.49
17:07:11|39504.48
17:07:11|39504.48
17:07:13|39504.48
17:07:14|39504.48
17:07:15|39505.
17:07:16|39515.07
17:07:17|39515.07
17:07:19|39515.06
17:07:19|39515.06
17:07:20|39511.11
17:07:21|39510.64
17:07:22|39515.06
17:07:23|39519.6
17:07:24|39526.68
17:07:25|39526.69
17:07:26|39526.69
17:07:27|39526.68
17:07:28|39526.69
17:07:29|39530.
17:07:30|39530.
17:07:31|39532.65
17:07:32|39535.83
17:07:34|39539.99
17:07:34|39540.
17:07:36|39539.99
17:07:36|39545.
17:07:38|39550.
17:07:38|39551.
17:07:40|39551.01
17:07:42|39551.01
17:07:43|39551.
17:07:43|39550.54
17:07:44|39564.65
17:07:46|39574.13
17:07:47|39582.52
17:07:48|39574.79
17:07:50|39579.71
17:07:51|39579.7
17:07:52|39579.71
17:07:52|39579.7
17:07:54|39579.7
17:07:54|39576.44
17:07:57|39573.74
17:07:57|39573.74
17:07:58|39573.74
17:07:59|39572.4
17:08:00|39570.02
17:08:01|39574.38
17:08:02|39575.94
17:08:04|39579.
17:08:05|39579.
17:08:07|39578.99
17:08:07|39578.99
17:08:08|39579.
17:08:09|39579.17
17:08:10|39579.7
17:08:11|39579.71
17:08:12|39577.3
17:08:13|39577.3
17:08:14|39577.3
17:08:15|39576.03
17:08:16|39575.45
17:08:17|39573.16
17:08:19|39573.17
17:08:20|39576.65
17:08:22|39593.62
17:08:22|39594.99
17:08:23|39594.99
17:08:24|39595.
17:08:25|39594.99
17:08:26|39594.99
17:08:27|39594.99
17:08:28|39594.99
17:08:29|39595.79
17:08:30|39597.97
17:08:31|39597.98
17:08:32|39595.19
17:08:33|39595.19
17:08:34|39591.11
17:08:36|39591.12
17:08:37|39587.96
17:08:38|39581.47
17:08:39|39582.5
17:08:40|39582.49
17:08:40|39585.76
17:08:43|39585.75
17:08:43|39585.76
17:08:44|39581.22
17:08:46|39572.68
17:08:48|39572.68
17:08:48|39572.67
17:08:50|39572.67
17:08:51|39572.67
17:08:53|39572.67
17:08:53|39572.68
17:08:54|39571.07
17:08:55|39580.37
17:08:56|39581.3
17:08:58|39596.06
17:08:58|39596.07
17:08:59|39596.06
17:09:01|39596.06
17:09:03|39596.05
17:09:03|39596.05
17:09:04|39596.05
17:09:06|39596.04
17:09:07|39596.05
17:09:08|39596.05
17:09:10|39596.05
17:09:10|39596.04
17:09:11|39596.05
17:09:12|39596.05
17:09:13|39596.04
17:09:14|39596.05
17:09:15|39596.05
17:09:16|39596.04
17:09:17|39596.05
17:09:18|39619.75
17:09:20|39663.48
17:09:21|39741.71
17:09:22|39755.53
17:09:24|39757.72
17:09:25|39781.16
17:09:25|39758.38
17:09:27|39776.06
17:09:28|39773.91
17:09:29|39745.02
17:09:30|39757.79
17:09:30|39766.12
17:09:32|39770.1
17:09:33|39790.68
17:09:34|39817.07
17:09:35|39823.2
17:09:37|39814.7
17:09:37|39788.48
17:09:38|39771.43
17:09:39|39772.93
17:09:40|39761.03
17:09:42|39748.08
17:09:44|39759.08
17:09:45|39744.64
17:09:46|39772.92
17:09:47|39790.33
17:09:49|39776.58
17:09:50|39776.59
17:09:51|39772.26
17:09:52|39759.97
17:09:53|39740.66
17:09:54|39753.86
17:09:55|39744.39
17:09:56|39762.54
17:09:58|39783.82
17:09:59|39775.88
17:10:00|39778.64
17:10:01|39779.94
17:10:03|39773.07
17:10:04|39766.7
17:10:05|39766.71
17:10:06|39779.95
17:10:08|39766.87
17:10:09|39774.83
17:10:10|39775.65
17:10:12|39766.86
17:10:13|39766.85
17:10:14|39766.9
17:10:15|39769.95
17:10:16|39758.
17:10:16|39760.21
17:10:18|39760.2
17:10:18|39760.21
17:10:20|39749.78
17:10:21|39753.07
17:10:22|39750.72
17:10:23|39750.73
17:10:24|39776.21
17:10:25|39789.26
17:10:26|39785.21
17:10:27|39771.27
17:10:28|39766.32
17:10:29|39785.45
17:10:30|39799.98
17:10:31|39799.97
17:10:31|39800.46
17:10:33|39814.69
17:10:34|39819.66
17:10:35|39834.79
17:10:36|39850.
17:10:37|39835.6
17:10:38|39836.01
17:10:39|39843.37
17:10:40|39844.42
17:10:40|39849.98
17:10:42|39848.5
17:10:43|39849.98
17:10:45|39849.97
17:10:45|39850.
17:10:46|39874.38
17:10:48|39939.16
17:10:49|39951.86
17:10:49|39995.46
17:10:52|40140.24
17:10:53|40150.39
17:10:54|40186.04
17:10:55|40274.15
17:10:56|40222.61
17:10:57|40222.61
17:10:58|40216.31
17:10:59|40235.
17:11:00|40256.95
17:11:01|40307.82
17:11:02|40321.23
17:11:03|40347.76
17:11:04|40332.52
17:11:05|40298.64
17:11:06|40274.66
17:11:07|40231.55
17:11:08|40270.33
17:11:09|40259.03
17:11:10|40255.49
17:11:11|40256.99
17:11:12|40221.25
17:11:13|40230.31
17:11:14|40263.99
17:11:15|40261.94
17:11:16|40273.03
17:11:18|40248.04
17:11:18|40271.7
17:11:20|40272.
17:11:21|40245.06
17:11:22|40240.54
17:11:23|40223.14
17:11:24|40212.98
17:11:25|40210.47
17:11:26|40198.88
17:11:27|40241.42
17:11:28|40241.82
17:11:29|40245.23
17:11:30|40240.74
17:11:31|40220.55
17:11:32|40201.4
17:11:33|40198.87
17:11:34|40175.71
17:11:35|40232.97
17:11:36|40204.39
17:11:37|40210.36
17:11:38|40210.37
17:11:39|40206.98
17:11:40|40221.07
17:11:41|40220.97
17:11:42|40208.24
17:11:43|40193.4
17:11:44|40190.78
17:11:45|40193.11
17:11:46|40200.49
17:11:47|40206.06
17:11:48|40214.1
17:11:49|40212.84
17:11:51|40226.66
17:11:52|40226.96
17:11:52|40204.33
17:11:54|40206.34
17:11:55|40218.57
17:11:55|40203.04
17:11:57|40203.39
17:11:58|40185.45
17:11:59|40191.94
17:12:01|40189.94
17:12:02|40186.86
17:12:04|40151.74
17:12:05|40160.77
17:12:06|40157.98
17:12:07|40175.91
17:12:08|40177.98
17:12:09|40187.25
17:12:10|40189.74
17:12:11|40208.02
17:12:12|40222.99
17:12:13|40197.29
17:12:14|40193.59
17:12:15|40177.51
17:12:16|40175.2
17:12:17|40175.21
17:12:18|40170.19
17:12:19|40164.79
17:12:20|40164.8
17:12:21|40164.8
17:12:22|40164.8
17:12:23|40174.38
17:12:24|40165.02
17:12:25|40165.02
17:12:26|40150.01
17:12:27|40127.64
17:12:27|40144.85
17:12:29|40134.39
17:12:30|40144.28
17:12:31|40140.22
17:12:32|40131.2
17:12:33|40118.6
17:12:34|40102.17
17:12:35|40120.51
17:12:36|40124.58
17:12:37|40138.63
17:12:38|40139.85
17:12:39|40152.95
17:12:40|40157.15
17:12:41|40164.19
17:12:42|40164.19
17:12:43|40147.67
17:12:44|40147.66
17:12:45|40134.51
17:12:47|40156.57
17:12:48|40120.8
17:12:49|40127.39
17:12:50|40131.6
17:12:51|40125.03
17:12:52|40137.98
17:12:53|40137.98
17:12:54|40136.14
17:12:55|40134.55
17:12:56|40134.55
17:12:57|40134.56
17:12:58|40134.55
17:12:59|40121.87
17:13:00|40137.54
17:13:02|40114.62
17:13:03|40139.62
17:13:03|40149.41
17:13:05|40163.58
17:13:06|40171.05
17:13:07|40163.58
17:13:08|40159.82
17:13:09|40146.21
17:13:10|40140.16
17:13:11|40171.12
17:13:12|40176.85
17:13:13|40175.22
17:13:14|40175.23
17:13:15|40163.57
17:13:15|40161.89
17:13:17|40156.22
17:13:18|40150.97
17:13:19|40137.98
17:13:20|40137.98
17:13:20|40144.94
17:13:22|40162.17
17:13:23|40162.16
17:13:24|40162.16
17:13:24|40162.16
17:13:26|40157.15
17:13:27|40146.8
17:13:27|40144.19
17:13:29|40140.01
17:13:30|40137.99
17:13:31|40137.99
17:13:32|40137.99
17:13:33|40137.99
17:13:34|40137.98
17:13:35|40136.83
17:13:36|40134.56
17:13:37|40125.16
17:13:37|40130.97
17:13:39|40144.55
17:13:40|40153.22
17:13:41|40154.28
17:13:42|40153.59
17:13:43|40144.6
17:13:44|40148.8
17:13:45|40145.44
17:13:47|40149.62
17:13:47|40152.16
17:13:49|40174.56
17:13:50|40174.1
17:13:52|40188.63
17:13:53|40188.
17:13:53|40183.81
17:13:54|40192.27
17:13:55|40196.9
17:13:56|40205.39
17:13:57|40204.24
17:13:59|40207.77
17:14:00|40205.29
17:14:01|40129.37
17:14:02|40131.07
17:14:03|40128.32
17:14:05|40114.28
17:14:06|40111.62
17:14:07|40117.72
17:14:08|40142.79
17:14:09|40142.78
17:14:10|40142.79
17:14:11|40118.26
17:14:12|40116.2
17:14:13|40122.21
17:14:14|40122.21
17:14:15|40138.76
17:14:16|40138.16
17:14:17|40132.04
17:14:18|40138.02
17:14:19|40128.22
17:14:20|40128.21
17:14:21|40134.24
17:14:22|40148.19
17:14:23|40153.46
17:14:24|40111.69
17:14:25|40126.7
17:14:26|40114.66
17:14:27|40125.17
17:14:28|40126.55
17:14:29|40126.7
17:14:30|40126.69
17:14:31|40126.7
17:14:32|40126.69
17:14:33|40126.69
17:14:34|40140.88
17:14:35|40140.89
17:14:36|40140.88
17:14:37|40138.78
17:14:38|40138.78
17:14:39|40138.77
17:14:40|40138.78
17:14:41|40138.77
17:14:42|40138.78
17:14:43|40126.69
17:14:44|40105.38
17:14:45|40107.67
17:14:46|40118.06
17:14:47|40117.23
17:14:49|40121.97
17:14:49|40126.68
17:14:50|40126.68
17:14:52|40125.21
17:14:53|40125.2
17:14:54|40125.2
17:14:55|40125.21
17:14:56|40125.21
17:14:57|40125.21
17:14:59|40148.19
17:15:00|40148.19
17:15:01|40154.71
17:15:02|40158.78
17:15:03|40154.32
17:15:04|40150.12
17:15:05|40138.69
17:15:06|40138.69
17:15:07|40138.69
17:15:08|40126.63
17:15:09|40126.64
17:15:10|40110.07
17:15:11|40112.17
17:15:12|40112.17
17:15:13|40112.17
17:15:14|40110.81
17:15:15|40108.79
17:15:16|40102.79
17:15:17|40105.51
17:15:18|40119.94
17:15:19|40112.41
17:15:20|40112.41
17:15:21|40119.94
17:15:22|40119.94
17:15:24|40119.92
17:15:24|40112.41
17:15:26|40112.4
17:15:27|40115.19
17:15:28|40115.19
17:15:29|40113.18
17:15:30|40100.35
17:15:31|40113.18
17:15:31|40106.97
17:15:32|40105.51
17:15:34|40095.85
17:15:34|40095.84
17:15:36|40095.84
17:15:37|40094.13
17:15:37|40095.39
17:15:38|40109.79
17:15:39|40105.98
17:15:40|40105.98
17:15:41|40105.99
17:15:43|40105.98
17:15:43|40125.19
17:15:44|40125.19
17:15:45|40120.67
17:15:47|40120.26
17:15:48|40119.8
17:15:49|40119.31
17:15:51|40117.3
17:15:53|40108.22
17:15:54|40098.38
17:15:56|40108.21
17:15:56|40111.21
17:15:57|40113.21
17:15:58|40113.18
17:15:59|40113.18
17:16:01|40113.18
17:16:02|40108.22
17:16:04|40120.61
17:16:05|40135.99
17:16:07|40123.94
17:16:07|40123.95
17:16:08|40125.47
17:16:10|40135.99
17:16:11|40142.49
17:16:12|40135.99
17:16:13|40132.99
17:16:14|40133.
17:16:14|40133.
17:16:16|40132.99
17:16:17|40129.99
17:16:18|40129.01
17:16:18|40114.96
17:16:20|40120.22
17:16:21|40119.76
17:16:22|40118.03
17:16:23|40118.02
17:16:24|40118.02
17:16:25|40113.87
17:16:26|40113.88
17:16:27|40113.87
17:16:28|40144.99
17:16:29|40144.99
17:16:30|40142.98
17:16:31|40148.66
17:16:32|40148.65
17:16:33|40144.62
17:16:34|40144.62
17:16:35|40144.63
17:16:36|40144.62
17:16:37|40143.87
17:16:38|40143.87
17:16:38|40143.87
17:16:40|40140.01
17:16:40|40140.
17:16:42|40140.01
17:16:43|40140.01
17:16:44|40140.
17:16:45|40140.01
17:16:46|40140.
17:16:47|40140.01
17:16:47|40166.91
17:16:49|40173.28
17:16:51|40180.74
17:16:51|40175.64
17:16:53|40188.13
17:16:55|40193.88
17:16:55|40180.09
17:16:57|40185.78
17:16:59|40183.37
17:17:00|40183.38
17:17:01|40191.96
17:17:02|40190.27
17:17:03|40190.28
17:17:04|40183.37
17:17:05|40183.37
17:17:07|40173.14
17:17:07|40168.2
17:17:09|40178.02
17:17:10|40169.83
17:17:11|40155.54
17:17:12|40155.54
17:17:13|40168.43
17:17:14|40162.74
17:17:15|40177.09
17:17:16|40177.1
17:17:17|40177.1
17:17:18|40182.87
17:17:19|40182.87
17:17:20|40182.86
17:17:21|40182.86
17:17:22|40182.87
17:17:23|40182.87
17:17:24|40182.86
17:17:25|40182.86
17:17:26|40175.87
17:17:27|40182.86
17:17:28|40183.37
17:17:29|40183.37
17:17:30|40183.38
17:17:31|40183.37
17:17:32|40205.02
17:17:33|40205.88
17:17:34|40187.48
17:17:35|40193.96
17:17:36|40185.19
17:17:37|40196.97
17:17:38|40196.97
17:17:39|40193.25
17:17:40|40193.25
17:17:41|40193.24
17:17:42|40183.39
17:17:44|40188.71
17:17:44|40192.35
17:17:46|40188.72
17:17:46|40191.72
17:17:48|40185.71
17:17:48|40185.7
17:17:49|40185.71
17:17:51|40190.78
17:17:52|40195.87
17:17:53|40195.88
17:17:54|40195.87
17:17:55|40188.69
17:17:57|40188.7
17:17:58|40188.7
17:18:00|40187.73
17:18:00|40186.01
17:18:01|40186.01
17:18:02|40186.
17:18:04|40186.01
17:18:05|40186.01
17:18:05|40186.
17:18:07|40185.88
17:18:08|40185.69
17:18:09|40178.05
17:18:10|40185.67
17:18:11|40181.01
17:18:12|40189.01
17:18:14|40189.02
17:18:14|40188.84
17:18:15|40176.96
17:18:17|40176.96
17:18:18|40176.96
17:18:19|40176.95
17:18:20|40176.96
17:18:20|40176.95
17:18:21|40189.98
17:18:24|40190.
17:18:25|40185.6
17:18:26|40185.6
17:18:28|40189.61
17:18:28|40192.63
17:18:29|40192.62
17:18:30|40192.62
17:18:31|40192.63
17:18:32|40190.
17:18:33|40190.01
17:18:34|40190.
17:18:35|40190.01
17:18:36|40190.01
17:18:37|40190.01
17:18:38|40177.42
17:18:40|40164.31
17:18:40|40164.32
17:18:41|40152.56
17:18:42|40161.12
17:18:43|40150.
17:18:44|40144.85
17:18:45|40135.18
17:18:46|40134.99
17:18:47|40129.6
17:18:48|40125.16
17:18:49|40116.42
17:18:51|40116.42
17:18:53|40132.6
17:18:54|40132.59
17:18:55|40132.6
17:18:56|40122.83
17:18:57|40124.05
17:18:59|40122.83
17:18:59|40122.82
17:19:01|40122.83
17:19:01|40122.83
17:19:03|40144.36
17:19:04|40133.16
17:19:06|40127.35
17:19:06|40119.26
17:19:07|40123.42
17:19:09|40136.7
17:19:10|40133.02
17:19:11|40132.71
17:19:12|40132.25
17:19:14|40119.92
17:19:16|40122.53
17:19:16|40122.53
17:19:17|40118.6
17:19:18|40109.38
17:19:21|40113.84
17:19:21|40122.53
17:19:22|40117.36
17:19:23|40108.87
17:19:24|40101.73
17:19:25|40101.73
17:19:26|40101.73
17:19:27|40101.72
17:19:28|40101.72
17:19:29|40101.72
17:19:30|40101.72
17:19:31|40101.72
17:19:32|40115.
17:19:33|40092.95
17:19:34|40092.95
17:19:35|40092.94
17:19:36|40100.89
17:19:37|40099.98
17:19:38|40099.98
17:19:39|40099.97
17:19:40|40087.18
17:19:41|40098.11
17:19:42|40092.8
17:19:43|40088.34
17:19:44|40087.18
17:19:45|40087.18
17:19:46|40087.18
17:19:47|40087.18
17:19:48|40098.1
17:19:49|40097.19
17:19:50|40090.09
17:19:52|40087.17
17:19:54|40071.18
17:19:55|40066.
17:19:55|40066.
17:19:57|40066.
17:19:59|40065.99
17:19:59|40065.99
17:20:00|40050.47
17:20:01|40060.05
17:20:03|40073.36
17:20:04|40073.35
17:20:05|40064.77
17:20:06|40060.76
17:20:07|40055.41
17:20:08|40055.4
17:20:09|40053.39
17:20:10|40046.45
17:20:11|40041.79
17:20:11|40041.79
17:20:14|40041.79
17:20:15|40031.24
17:20:16|40031.24
17:20:17|40031.23
17:20:19|40027.06
17:20:19|40023.93
17:20:20|40021.07
17:20:21|40021.06
17:20:22|40015.61
17:20:23|40015.61
17:20:24|40019.43
17:20:25|40017.01
17:20:26|40012.31
17:20:27|40029.14
17:20:28|40026.33
17:20:29|40014.54
17:20:31|40014.58
17:20:32|40011.92
17:20:33|40011.91
17:20:34|40006.37
17:20:35|39999.22
17:20:36|40004.23
17:20:37|40006.15
17:20:38|39999.29
17:20:39|40001.1
17:20:40|40009.12
17:20:41|39999.28
17:20:42|39997.34
17:20:43|40000.01
17:20:44|39995.35
17:20:45|39994.4
17:20:46|39994.4
17:20:47|39994.4
17:20:48|39980.
17:20:49|39972.
17:20:50|39972.
17:20:52|39970.
17:20:53|39970.01
17:20:54|39970.
17:20:56|39971.99
17:20:57|39983.08
17:20:58|39992.01
17:21:00|39997.63
17:21:01|40000.74
17:21:02|40000.
17:21:03|40004.98
17:21:04|40004.98
17:21:04|40004.99
17:21:07|40000.
17:21:07|40000.
17:21:08|39989.94
17:21:09|39989.94
17:21:10|39989.95
17:21:11|39988.5
17:21:12|39988.5
17:21:13|39993.5
17:21:14|39993.51
17:21:15|40000.
17:21:17|40000.
17:21:17|39961.12
17:21:19|39965.89
17:21:20|39963.88
17:21:21|39963.88
17:21:22|39963.88
17:21:23|39967.12
17:21:24|39963.86
17:21:25|39966.75
17:21:26|39960.
17:21:27|39963.87
17:21:28|39962.76
17:21:29|39967.46
17:21:30|39952.5
17:21:31|39958.54
17:21:33|39961.11
17:21:34|39961.1
17:21:35|39956.5
17:21:36|39970.79
17:21:37|39955.86
17:21:38|39959.24
17:21:39|39959.25
17:21:40|39959.28
17:21:41|39963.04
17:21:41|39963.04
17:21:43|39974.53
17:21:43|39962.99
17:21:46|39970.41
17:21:46|39970.41
17:21:47|39977.53
17:21:48|39966.78
17:21:49|39969.3
17:21:50|39983.96
17:21:51|39982.01
17:21:52|39988.21
17:21:53|39985.99
17:21:55|39973.53
17:21:56|39985.99
17:21:57|39985.15
17:21:58|39986.83
17:21:59|39983.22
17:22:00|39983.22
17:22:01|39987.97
17:22:02|39984.98
17:22:03|39984.97
17:22:04|39977.41
17:22:06|39981.99
17:22:06|39977.76
17:22:08|39959.17
17:22:10|39947.46
17:22:11|39951.31
17:22:11|39949.2
17:22:13|39954.09
17:22:15|39954.09
17:22:16|39966.32
17:22:17|39952.49
17:22:18|39966.2
17:22:19|39964.19
17:22:20|39987.94
17:22:21|39979.97
17:22:23|39979.95
17:22:23|39979.95
17:22:25|39979.93
17:22:26|39987.85
17:22:26|39987.07
17:22:28|39983.07
17:22:29|39987.98
17:22:30|39991.98
17:22:31|39987.07
17:22:31|39982.27
17:22:33|39980.28
17:22:34|39980.27
17:22:35|39988.68
17:22:36|39980.05
17:22:37|39979.17
17:22:38|40000.
17:22:39|39984.73
17:22:40|39988.99
17:22:41|39986.25
17:22:42|39988.99
17:22:43|39990.
17:22:44|39987.
17:22:45|39975.01
17:22:45|39980.29
17:22:46|39980.29
17:22:48|39982.62
17:22:49|39992.02
17:22:50|39977.4
17:22:51|39981.97
17:22:52|39981.97
17:22:52|39981.96
17:22:54|39975.53
17:22:55|39975.4
17:22:57|39972.76
17:22:57|40000.
17:22:58|39978.52
17:22:59|39987.81
17:23:00|39973.7
17:23:01|39978.52
17:23:02|39978.53
17:23:03|39964.19
17:23:04|39946.79
17:23:06|39958.13
17:23:07|39958.13
17:23:08|39958.12
17:23:09|39946.79
17:23:11|39940.12
17:23:11|39928.81
17:23:13|39928.62
17:23:14|39928.62
17:23:15|39923.95
17:23:15|39923.94
17:23:17|39925.38
17:23:18|39937.03
17:23:19|39932.16
17:23:19|39940.13
17:23:21|39940.12
17:23:22|39944.
17:23:23|39941.74
17:23:24|39950.
17:23:25|39950.
17:23:26|39956.37
17:23:27|39956.37
17:23:28|39951.01
17:23:29|39951.01
17:23:30|39945.4
17:23:31|39951.01
17:23:31|39956.37
17:23:33|39948.99
17:23:34|39951.
17:23:35|39951.01
17:23:36|39950.
17:23:37|39950.01
17:23:38|39950.
17:23:38|39950.
17:23:40|39950.
17:23:41|39950.
17:23:42|39950.
17:23:43|39950.
17:23:44|39951.44
17:23:45|39951.44
17:23:46|39957.8
17:23:46|39957.8
17:23:48|39957.79
17:23:49|39971.06
17:23:49|39971.06
17:23:50|39967.05
17:23:52|39965.07
17:23:52|39953.73
17:23:54|39950.01
17:23:55|39941.5
17:23:57|39945.
17:23:58|39947.48
17:24:00|39947.48
17:24:00|39947.47
17:24:02|39947.47
17:24:03|39956.
17:24:04|39970.48
17:24:05|39965.82
17:24:06|39963.01
17:24:07|39963.01
17:24:08|39963.02
17:24:10|39963.01
17:24:11|39963.01
17:24:11|39963.01
17:24:13|39963.22
17:24:14|39963.02
17:24:15|39958.19
17:24:16|39958.19
17:24:17|39958.18
17:24:18|39951.07
17:24:19|39956.28
17:24:19|39956.27
17:24:20|39956.27
17:24:22|39964.74
17:24:23|39964.74
17:24:25|39966.78
17:24:25|39966.77
17:24:27|39964.78
17:24:28|39964.77
17:24:29|39931.58
17:24:30|39928.86
17:24:31|39932.4
17:24:32|39936.14
17:24:33|39936.14
17:24:34|39944.86
17:24:35|39944.86
17:24:37|39925.56
17:24:37|39923.54
17:24:39|39911.64
17:24:39|39904.7
17:24:41|39914.99
17:24:42|39910.69
17:24:42|39907.76
17:24:44|39910.43
17:24:44|39912.82
17:24:46|39918.6
17:24:47|39922.16
17:24:48|39920.72
17:24:49|39920.71
17:24:50|39918.71
17:24:51|39918.72
17:24:52|39920.72
17:24:53|39912.
17:24:54|39908.77
17:24:55|39912.01
17:24:56|39915.36
17:24:58|39918.35
17:24:59|39916.37
17:25:00|39909.06
17:25:01|39919.76
17:25:02|39920.
17:25:03|39920.
17:25:04|39920.
17:25:05|39920.01
17:25:06|39920.
17:25:07|39920.
17:25:09|39920.01
17:25:10|39913.86
17:25:11|39912.12
17:25:12|39912.57
17:25:13|39912.58
17:25:14|39912.58
17:25:16|39912.57
17:25:16|39912.57
17:25:17|39908.9
17:25:18|39900.06
17:25:19|39900.52
17:25:20|39902.81
17:25:21|39902.81
17:25:22|39902.82
17:25:23|39902.81
17:25:25|39902.82
17:25:25|39902.81
17:25:27|39902.81
17:25:27|39902.81
17:25:29|39902.82
17:25:31|39893.04
17:25:31|39897.72
17:25:32|39897.72
17:25:33|39905.81
17:25:34|39905.8
17:25:35|39904.42
17:25:37|39904.42
17:25:38|39904.41
17:25:40|39884.16
17:25:40|39884.16
17:25:41|39884.17
17:25:42|39894.45
17:25:43|39882.33
17:25:44|39889.38
17:25:45|39876.56
17:25:46|39869.15
17:25:48|39865.39
17:25:49|39865.39
17:25:50|39865.38
17:25:51|39865.85
17:25:52|39866.85
17:25:53|39858.27
17:25:54|39856.27
17:25:54|39860.56
17:25:56|39866.97
17:25:57|39855.68
17:25:59|39838.43
17:25:59|39832.65
17:26:00|39831.62
17:26:01|39810.04
17:26:02|39807.79
17:26:03|39811.92
17:26:05|39807.79
17:26:06|39809.91
17:26:07|39809.91
17:26:08|39801.01
17:26:09|39796.55
17:26:10|39800.12
17:26:11|39816.67
17:26:12|39827.88
17:26:13|39836.78
17:26:14|39841.
17:26:15|39847.99
17:26:17|39848.
17:26:18|39847.98
17:26:18|39843.06
17:26:20|39840.14
17:26:21|39840.14
17:26:22|39840.13
17:26:23|39840.13
17:26:24|39835.23
17:26:25|39831.54
17:26:26|39827.24
17:26:28|39822.54
17:26:28|39822.54
17:26:30|39861.4
17:26:30|39900.82
17:26:32|39899.99
17:26:32|39880.01
17:26:34|39902.87
17:26:35|39890.96
17:26:36|39890.49
17:26:37|39896.72
17:26:38|39896.71
17:26:39|39896.72
17:26:40|39892.72
17:26:41|39892.72
17:26:42|39889.03
17:26:43|39888.73
17:26:44|39888.74
17:26:45|39888.73
17:26:46|39880.76
17:26:47|39876.78
17:26:48|39876.78
17:26:49|39876.78
17:26:50|39861.74
17:26:51|39853.76
17:26:52|39860.19
17:26:53|39863.35
17:26:54|39863.36
17:26:55|39854.4
17:26:56|39854.4
17:26:57|39868.49
17:26:58|39871.09
17:27:00|39876.59
17:27:01|39877.69
17:27:02|39872.78
17:27:03|39868.28
17:27:05|39872.47
17:27:05|39872.48
17:27:06|39883.61
17:27:08|39888.72
17:27:10|39884.73
17:27:10|39881.37
17:27:11|39884.27
17:27:12|39884.28
17:27:14|39884.28
17:27:15|39888.73
17:27:16|39888.72
17:27:17|39892.45
17:27:18|39892.44
17:27:19|39892.45
17:27:20|39896.43
17:27:22|39896.42
17:27:22|39896.42
17:27:24|39896.42
17:27:26|39896.43
17:27:26|39896.43
17:27:27|39904.
17:27:28|39907.04
17:27:29|39907.05
17:27:30|39907.05
17:27:32|39907.05
17:27:33|39914.82
17:27:35|39919.99
17:27:35|39924.73
17:27:36|39938.62
17:27:37|39942.48
17:27:38|39935.92
17:27:39|39934.48
17:27:40|39940.48
17:27:41|39941.25
17:27:43|39929.98
17:27:44|39929.99
17:27:45|39929.98
17:27:46|39939.03
17:27:46|39930.
17:27:48|39929.99
17:27:49|39930.
17:27:50|39944.44
17:27:51|39948.09
17:27:52|39948.09
17:27:53|39951.17
17:27:54|39941.03
17:27:55|39941.03
17:27:56|39949.02
17:27:56|39949.03
17:27:58|39951.16
17:27:58|39944.04
17:28:00|39944.03
17:28:01|39949.02
17:28:02|39944.18
17:28:04|39934.01
17:28:04|39927.92
17:28:06|39921.15
17:28:07|39930.73
17:28:07|39926.
17:28:09|39920.24
17:28:09|39930.73
17:28:11|39930.73
17:28:12|39922.78
17:28:13|39922.77
17:28:14|39921.22
17:28:15|39914.79
17:28:16|39919.75
17:28:17|39920.35
17:28:18|39927.75
17:28:19|39924.3
17:28:20|39919.77
17:28:22|39919.84
17:28:22|39920.96
17:28:24|39920.96
17:28:25|39920.95
17:28:26|39920.95
17:28:27|39918.36
17:28:28|39918.35
17:28:29|39918.36
17:28:30|39918.35
17:28:31|39918.36
17:28:32|39918.35
17:28:33|39918.35
17:28:34|39915.41
17:28:35|39915.41
17:28:36|39917.41
17:28:38|39918.36
17:28:38|39920.34
17:28:39|39920.34
17:28:41|39920.35
17:28:42|39920.34
17:28:43|39920.35
17:28:44|39920.95
17:28:45|39920.95
17:28:46|39920.95
17:28:47|39920.95
17:28:49|39920.95
17:28:50|39920.95
17:28:51|39920.95
17:28:51|39918.01
17:28:52|39915.41
17:28:53|39914.
17:28:55|39913.99
17:28:55|39913.98
17:28:56|39913.98
17:28:58|39913.98
17:28:59|39911.38
17:28:59|39911.37
17:29:01|39911.38
17:29:03|39911.37
17:29:04|39911.37
17:29:05|39913.97
17:29:06|39916.99
17:29:07|39922.3
17:29:08|39925.
17:29:09|39925.25
17:29:10|39925.25
17:29:11|39922.32
17:29:12|39922.33
17:29:14|39922.32
17:29:15|39923.89
17:29:16|39925.95
17:29:17|39927.17
17:29:18|39927.18
17:29:19|39927.17
17:29:21|39920.95
17:29:21|39920.95
17:29:23|39920.96
17:29:24|39920.95
17:29:25|39920.95
17:29:25|39920.95
17:29:27|39915.96
17:29:28|39911.38
17:29:30|39906.11
17:29:30|39902.53
17:29:31|39899.01
17:29:32|39899.01
17:29:33|39894.24
17:29:34|39899.01
17:29:35|39899.01
17:29:36|39899.
17:29:37|39899.01
17:29:38|39899.01
17:29:39|39899.01
17:29:40|39899.01
17:29:41|39899.
17:29:42|39899.01
17:29:43|39899.
17:29:44|39899.01
17:29:45|39899.01
17:29:46|39899.01
17:29:47|39899.
17:29:48|39899.
17:29:49|39899.
17:29:50|39899.01
17:29:51|39899.01
17:29:52|39899.01
17:29:53|39899.
17:29:54|39894.24
17:29:55|39894.23
17:29:56|39890.
17:29:57|39888.64
17:29:58|39885.67
17:29:59|39884.28
17:30:00|39884.28
17:30:01|39884.29
17:30:02|39884.29
17:30:03|39884.28
17:30:05|39884.28
17:30:06|39884.29
17:30:07|39884.29
17:30:09|39884.29
17:30:09|39884.28
17:30:11|39884.28
17:30:11|39884.28
17:30:12|39884.28
17:30:13|39884.29
17:30:15|39884.28
17:30:17|39870.33
17:30:17|39870.34
17:30:18|39870.
17:30:19|39866.34
17:30:20|39858.38
17:30:21|39858.15
17:30:22|39858.07
17:30:24|39867.69
17:30:25|39867.82
17:30:26|39867.81
17:30:27|39867.82
17:30:29|39865.01
17:30:30|39861.7
17:30:31|39859.23
17:30:32|39859.24
17:30:33|39864.35
17:30:34|39860.57
17:30:35|39860.57
17:30:36|39860.57
17:30:37|39860.57
17:30:38|39860.56
17:30:39|39860.57
17:30:40|39860.57
17:30:41|39869.51
17:30:42|39869.51
17:30:43|39869.5
17:30:44|39869.5
17:30:45|39865.51
17:30:46|39860.56
17:30:47|39860.56
17:30:48|39860.56
17:30:50|39860.57
17:30:50|39860.57
17:30:51|39860.56
17:30:53|39859.99
17:30:53|39872.84
17:30:55|39872.84
17:30:55|39872.83
17:30:56|39872.83
17:30:58|39879.99
17:30:59|39879.99
17:31:00|39879.99
17:31:01|39879.99
17:31:02|39880.
17:31:03|39897.22
17:31:04|39905.39
17:31:06|39917.71
17:31:07|39918.09
17:31:08|39923.12
17:31:09|39918.81
17:31:10|39917.14
17:31:11|39918.09
17:31:12|39925.89
17:31:12|39921.89
17:31:14|39921.89
17:31:14|39921.9
17:31:16|39928.5
17:31:18|39933.29
17:31:18|39933.28
17:31:20|39933.29
17:31:22|39937.99
17:31:23|39937.99
17:31:23|39953.59
17:31:24|39945.59
17:31:26|39944.51
17:31:26|39944.51
17:31:28|39951.19
17:31:29|39949.46
17:31:30|39944.5
17:31:31|39944.05
17:31:32|39950.04
17:31:33|39974.1
17:31:34|39964.54
17:31:35|39962.1
17:31:36|39958.48
17:31:37|39966.91
17:31:38|39961.11
17:31:39|39961.11
17:31:40|39961.11
17:31:41|39961.11
17:31:42|39970.08
17:31:43|39967.28
17:31:44|39967.28
17:31:45|39962.75
17:31:46|39960.12
17:31:47|39957.8
17:31:48|39955.02
17:31:49|39950.31
17:31:50|39949.78
17:31:51|39956.28
17:31:52|39970.09
17:31:53|39967.88
17:31:54|39967.89
17:31:55|39967.88
17:31:56|39960.59
17:31:57|39960.59
17:31:58|39967.87
17:31:59|39967.27
17:32:00|39967.27
17:32:01|39961.28
17:32:02|39961.28
17:32:03|39973.99
17:32:04|39974.66
17:32:05|39975.51
17:32:06|39985.52
17:32:07|39996.72
17:32:08|40009.27
17:32:09|40016.79
17:32:10|40010.01
17:32:11|40015.81
17:32:13|40013.01
17:32:13|40013.3
17:32:14|40015.81
17:32:16|40020.
17:32:17|40019.99
17:32:18|40019.99
17:32:19|40040.91
17:32:20|40061.31
17:32:21|40058.51
17:32:22|40055.7
17:32:24|40060.88
17:32:24|40045.11
17:32:26|40054.5
17:32:27|40059.47
17:32:28|40067.45
17:32:29|40071.37
17:32:31|40076.01
17:32:31|40066.3
17:32:32|40054.27
17:32:33|40043.61
17:32:34|40042.63
17:32:35|40032.36
17:32:36|40038.39
17:32:37|40022.26
17:32:38|40022.27
17:32:40|40022.26
17:32:41|40022.26
17:32:42|40022.26
17:32:43|40022.72
17:32:44|40022.72
17:32:45|40022.58
17:32:46|40016.62
17:32:47|40016.64
17:32:48|40016.63
17:32:49|40016.63
17:32:50|40016.64
17:32:51|40016.63
17:32:52|40016.64
17:32:53|40003.03
17:32:54|40001.22
17:32:55|39996.85
17:32:56|39987.
17:32:57|39985.52
17:32:58|39977.16
17:32:59|39980.52
17:33:00|39980.52
17:33:01|39985.18
17:33:02|40003.57
17:33:03|40009.7
17:33:04|39994.22
17:33:05|40005.5
17:33:06|40000.
17:33:08|40000.
17:33:08|40000.
17:33:09|39995.
17:33:11|39989.01
17:33:12|39988.
17:33:13|39998.65
17:33:14|39998.65
17:33:15|40000.01
17:33:16|40004.01
17:33:17|40005.04
17:33:19|40007.25
17:33:19|40007.25
17:33:21|40007.26
17:33:22|40015.18
17:33:23|40019.99
17:33:24|40029.99
17:33:25|40029.99
17:33:26|40024.85
17:33:27|40027.
17:33:29|40029.99
17:33:30|40029.99
17:33:31|40030.
17:33:31|40029.99
17:33:32|40029.98
17:33:34|40025.66
17:33:35|40025.65
17:33:36|40025.66
17:33:37|40028.65
17:33:37|40026.17
17:33:39|40020.72
17:33:40|40023.85
17:33:41|40028.87
17:33:42|40026.13
17:33:43|40033.06
17:33:44|40034.79
17:33:45|40034.79
17:33:46|40034.79
17:33:47|40034.79
17:33:47|40030.
17:33:49|40021.25
17:33:50|40021.25
17:33:51|40029.77
17:33:52|40021.24
17:33:53|40021.27
17:33:53|40023.87
17:33:54|40023.87
17:33:57|40017.89
17:33:57|40017.88
17:33:58|40020.
17:33:59|40023.57
17:34:00|40023.57
17:34:01|40020.76
17:34:02|40018.95
17:34:03|40018.94
17:34:04|40010.
17:34:06|40000.96
17:34:08|40000.21
17:34:09|39987.01
17:34:11|39994.78
17:34:11|39994.77
17:34:12|39994.78
17:34:13|39994.77
17:34:14|40000.88
17:34:15|40003.79
17:34:16|40003.79
17:34:17|40003.79
17:34:18|40003.79
17:34:19|40003.79
17:34:20|40003.78
17:34:22|40003.78
17:34:23|40003.78
17:34:23|40003.79
17:34:25|40003.78
17:34:26|40008.79
17:34:27|40008.79
17:34:28|40008.8
17:34:30|40019.97
17:34:30|40019.97
17:34:31|40015.95
17:34:32|40023.09
17:34:33|40023.57
17:34:34|40023.56
17:34:35|40026.62
17:34:36|40026.62
17:34:37|40020.59
17:34:38|40020.58
17:34:39|40020.59
17:34:40|40020.59
17:34:41|40019.92
17:34:42|40020.59
17:34:43|40023.55
17:34:44|40027.62
17:34:46|40020.6
17:34:47|40020.6
17:34:49|40020.6
17:34:49|40024.94
17:34:50|40024.94
17:34:52|40030.62
17:34:52|40027.81
17:34:53|40027.82
17:34:54|40027.81
17:34:55|40034.79
17:34:56|40031.78
17:34:57|40029.77
17:34:58|40034.78
17:34:59|40036.
17:35:01|40031.97
17:35:01|40031.98
17:35:02|40031.98
17:35:03|40031.97
17:35:04|40027.62
17:35:05|40027.62
17:35:06|40025.86
17:35:07|40025.87
17:35:10|40025.86
17:35:11|40031.83
17:35:12|40026.57
17:35:13|40026.57
17:35:14|40031.17
17:35:15|40031.17
17:35:16|40019.96
17:35:17|40019.96
17:35:18|40019.96
17:35:20|40023.06
17:35:21|40023.06
17:35:22|40027.35
17:35:23|40027.36
17:35:25|40020.77
17:35:26|40020.61
17:35:27|40020.61
17:35:28|40023.04
17:35:30|40023.05
17:35:30|40023.04
17:35:31|40027.35
17:35:32|40027.34
17:35:33|40027.34
17:35:34|40027.35
17:35:35|40027.34
17:35:36|40026.69
17:35:37|40025.16
17:35:38|40025.15
17:35:40|40037.99
17:35:41|40047.93
17:35:41|40049.99
17:35:43|40049.99
17:35:43|40050.
17:35:45|40047.94
17:35:45|40047.93
17:35:46|40054.28
17:35:48|40054.27
17:35:49|40054.27
17:35:50|40057.82
17:35:52|40062.45
17:35:52|40062.45
17:35:53|40062.46
17:35:54|40062.45
17:35:55|40062.51
17:35:56|40068.63
17:35:57|40068.63
17:35:58|40064.92
17:36:00|40064.92
17:36:00|40064.93
17:36:01|40072.97
17:36:02|40071.66
17:36:03|40071.71
17:36:04|40074.71
17:36:05|40081.85
17:36:06|40083.91
17:36:08|40103.43
17:36:09|40107.
17:36:10|40108.16
17:36:12|40113.35
17:36:12|40105.03
17:36:13|40102.38
17:36:14|40102.17
17:36:15|40098.71
17:36:16|40094.7
17:36:17|40090.7
17:36:18|40087.96
17:36:19|40080.01
17:36:20|40070.15
17:36:22|40060.01
17:36:23|40055.6
17:36:24|40054.89
17:36:25|40052.11
17:36:26|40052.11
17:36:27|40050.01
17:36:28|40048.79
17:36:30|40048.79
17:36:31|40040.56
17:36:32|40046.47
17:36:32|40046.48
17:36:34|40037.99
17:36:35|40032.02
17:36:35|40032.02
17:36:36|40032.01
17:36:37|40028.37
17:36:38|40030.01
17:36:39|40032.
17:36:40|40032.01
17:36:41|40034.08
17:36:43|40029.97
17:36:43|40036.76
17:36:45|40036.76
17:36:45|40040.62
17:36:47|40044.47
17:36:48|40044.81
17:36:49|40052.89
17:36:49|40046.9
17:36:51|40052.89
17:36:52|40062.44
17:36:53|40066.46
17:36:54|40060.99
17:36:55|40060.99
17:36:56|40060.98
17:36:57|40056.98
17:36:58|40052.88
17:36:59|40046.4
17:37:00|40046.4
17:37:01|40052.4
17:37:02|40050.12
17:37:03|40047.02
17:37:04|40047.02
17:37:05|40050.13
17:37:06|40050.13
17:37:07|40050.13
17:37:08|40047.13
17:37:09|40047.12
17:37:11|40047.12
17:37:12|40041.09
17:37:13|40041.09
17:37:14|40040.01
17:37:15|40044.51
17:37:16|40056.53
17:37:17|40056.53
17:37:18|40056.54
17:37:19|40049.24
17:37:20|40049.25
17:37:21|40062.59
17:37:22|40051.33
17:37:24|40047.32
17:37:24|40047.32
17:37:25|40047.32
17:37:27|40047.31
17:37:27|40047.31
17:37:28|40047.31
17:37:30|40047.31
17:37:31|40047.32
17:37:31|40047.32
17:37:33|40047.31
17:37:33|40047.32
17:37:35|40047.32
17:37:36|40047.32
17:37:37|40047.31
17:37:38|40041.3
17:37:39|40040.
17:37:40|40037.61
17:37:41|40031.6
17:37:42|40025.51
17:37:43|40025.4
17:37:45|40025.39
17:37:46|40025.39
17:37:46|40025.39
17:37:47|40020.02
17:37:49|40020.03
17:37:50|40020.03
17:37:50|40013.89
17:37:52|40017.37
17:37:53|40017.38
17:37:54|40020.36
17:37:55|40016.34
17:37:55|40014.4
17:37:57|40010.
17:37:58|40010.01
17:37:59|40010.
17:37:59|40010.01
17:38:00|40010.01
17:38:02|40023.04
17:38:03|40023.04
17:38:04|40022.54
17:38:05|40020.54
17:38:06|40016.55
17:38:07|40016.56
17:38:07|40016.56
17:38:08|40013.53
17:38:09|40013.51
17:38:11|40010.32
17:38:13|40010.02
17:38:14|40010.02
17:38:15|40010.02
17:38:16|40010.01
17:38:17|40028.39
17:38:18|40034.
17:38:20|40047.3
17:38:21|40047.3
17:38:22|40047.3
17:38:23|40047.3
17:38:24|40047.3
17:38:25|40045.29
17:38:27|40043.29
17:38:27|40043.3
17:38:28|40043.29
17:38:30|40043.3
17:38:31|40043.29
17:38:32|40043.29
17:38:33|40043.3
17:38:34|40043.3
17:38:34|40043.29
17:38:36|40043.29
17:38:38|40043.3
17:38:38|40043.29
17:38:39|40039.28
17:38:40|40034.
17:38:42|40029.42
17:38:43|40029.42
17:38:44|40029.42
17:38:45|40025.38
17:38:46|40025.
17:38:47|40025.
17:38:48|40031.64
17:38:49|40036.27
17:38:50|40036.28
17:38:51|40036.28
17:38:52|40032.97
17:38:53|40032.97
17:38:55|40043.28
17:38:55|40043.28
17:38:56|40041.69
17:38:57|40038.5
17:38:58|40038.5
17:38:59|40038.51
17:39:00|40038.51
17:39:01|40038.5
17:39:02|40038.5
17:39:03|40038.5
17:39:04|40045.93
17:39:05|40045.17
17:39:06|40048.31
17:39:07|40048.3
17:39:08|40049.65
17:39:09|40049.65
17:39:11|40050.
17:39:12|40055.32
17:39:13|40055.33
17:39:15|40055.32
17:39:15|40062.77
17:39:16|40058.22
17:39:18|40054.22
17:39:18|40055.32
17:39:19|40055.33
17:39:21|40055.32
17:39:21|40055.32
17:39:22|40053.21
17:39:24|40051.91
17:39:25|40051.91
17:39:26|40051.9
17:39:27|40051.9
17:39:28|40051.91
17:39:30|40051.9
17:39:30|40051.9
17:39:32|40051.9
17:39:34|40051.91
17:39:35|40051.9
17:39:36|40051.9
17:39:37|40051.9
17:39:38|40051.9
17:39:39|40051.9
17:39:40|40051.91
17:39:41|40051.9
17:39:42|40051.9
17:39:43|40051.91
17:39:44|40051.9
17:39:45|40051.91
17:39:46|40051.91
17:39:47|40051.9
17:39:48|40051.9
17:39:49|40051.9
17:39:50|40051.9
17:39:51|40051.91
17:39:52|40051.91
17:39:53|40051.9
17:39:54|40051.9
17:39:55|40051.9
17:39:56|40051.9
17:39:57|40051.91
17:39:58|40051.91
17:39:59|40051.9
17:40:00|40051.9
17:40:01|40051.9
17:40:02|40058.49
17:40:03|40061.23
17:40:04|40074.22
17:40:06|40075.38
17:40:06|40075.37
17:40:08|40082.13
17:40:09|40085.75
17:40:10|40084.81
17:40:11|40084.81
17:40:12|40084.81
17:40:14|40070.45
17:40:14|40072.78
17:40:15|40075.38
17:40:17|40078.4
17:40:18|40078.4
17:40:19|40078.4
17:40:20|40078.4
17:40:21|40075.85
17:40:22|40073.98
17:40:23|40075.85
17:40:24|40078.41
17:40:26|40084.55
17:40:26|40084.55
17:40:28|40084.55
17:40:28|40084.56
17:40:30|40084.55
17:40:30|40084.55
17:40:31|40084.56
17:40:33|40079.93
17:40:34|40079.9
17:40:35|40079.52
17:40:36|40075.3
17:40:37|40073.92
17:40:38|40073.92
17:40:39|40073.92
17:40:40|40064.25
17:40:41|40063.25
17:40:43|40058.56
17:40:43|40058.55
17:40:44|40058.55
17:40:46|40084.82
17:40:46|40077.98
17:40:47|40077.98
17:40:49|40077.98
17:40:49|40073.43
17:40:50|40070.48
17:40:51|40064.16
17:40:52|40064.16
17:40:53|40064.17
17:40:55|40064.17
17:40:55|40064.16
17:40:56|40064.16
17:40:57|40067.16
17:40:59|40067.16
17:41:00|40067.16
17:41:00|40067.17
17:41:01|40070.
17:41:03|40069.99
17:41:03|40080.69
17:41:04|40084.2
17:41:06|40076.19
17:41:07|40076.18
17:41:08|40076.19
17:41:09|40076.19
17:41:10|40076.18
17:41:11|40068.67
17:41:12|40068.67
17:41:13|40068.66
17:41:14|40075.02
17:41:16|40067.18
17:41:17|40067.17
17:41:18|40067.17
17:41:18|40067.18
17:41:20|40067.17
17:41:21|40067.18
17:41:22|40067.18
17:41:23|40067.18
17:41:24|40067.17
17:41:25|40067.17
17:41:26|40067.18
17:41:28|40067.17
17:41:29|40067.18
17:41:30|40067.18
17:41:31|40067.18
17:41:32|40067.18
17:41:33|40067.18
17:41:34|40067.17
17:41:35|40067.17
17:41:36|40067.17
17:41:37|40067.17
17:41:38|40067.18
17:41:39|40067.17
17:41:40|40067.17
17:41:41|40067.18
17:41:42|40067.17
17:41:43|40067.17
17:41:44|40067.18
17:41:45|40067.17
17:41:46|40067.18
17:41:47|40063.87
17:41:48|40051.92
17:41:49|40051.91
17:41:50|40051.91
17:41:51|40051.92
17:41:52|40051.91
17:41:53|40045.6
17:41:54|40038.5
17:41:55|40026.55
17:41:56|40025.4
17:41:57|40025.4
17:41:58|40025.4
17:41:59|40025.4
17:42:00|40025.4
17:42:01|40030.
17:42:02|40029.99
17:42:03|40038.08
17:42:04|40038.87
17:42:05|40038.86
17:42:06|40038.86
17:42:07|40034.86
17:42:08|40034.86
17:42:09|40034.85
17:42:10|40034.85
17:42:11|40034.85
17:42:12|40034.85
17:42:14|40043.89
17:42:16|40043.9
17:42:16|40043.89
17:42:17|40043.89
17:42:18|40043.89
17:42:19|40043.9
17:42:20|40043.9
17:42:21|40043.89
17:42:22|40043.89
17:42:23|40043.89
17:42:24|40043.9
17:42:25|40044.47
17:42:26|40044.48
17:42:27|40047.18
17:42:28|40043.35
17:42:29|40036.29
17:42:30|40036.29
17:42:31|40036.28
17:42:33|40044.93
17:42:34|40044.93
17:42:35|40044.93
17:42:37|40044.93
17:42:37|40044.93
17:42:38|40044.94
17:42:39|40044.93
17:42:40|40044.93
17:42:41|40044.94
17:42:42|40044.93
17:42:43|40044.94
17:42:45|40042.92
17:42:46|40040.42
17:42:47|40036.29
17:42:47|40040.39
17:42:49|40040.4
17:42:50|40042.93
17:42:51|40047.2
17:42:52|40047.21
17:42:53|40047.2
17:42:54|40047.2
17:42:54|40047.2
17:42:56|40047.2
17:42:57|40066.98
17:42:58|40066.99
17:42:59|40066.99
17:42:59|40066.98
17:43:01|40070.23
17:43:02|40070.23
17:43:02|40070.23
17:43:04|40070.24
17:43:05|40070.23
17:43:06|40070.23
17:43:07|40070.23
17:43:08|40070.23
17:43:09|40070.24
17:43:10|40070.24
17:43:11|40070.24
17:43:12|40075.24
17:43:13|40075.24
17:43:14|40075.25
17:43:16|40075.25
17:43:17|40075.24
17:43:19|40075.24
17:43:19|40075.24
17:43:20|40075.24
17:43:21|40075.24
17:43:22|40075.24
17:43:23|40075.24
17:43:24|40075.25
17:43:25|40075.24
17:43:26|40075.24
17:43:27|40075.24
17:43:28|40075.24
17:43:30|40068.23
17:43:32|40062.5
17:43:32|40062.51
17:43:34|40058.05
17:43:35|40058.05
17:43:36|40058.06
17:43:37|40058.05
17:43:38|40058.05
17:43:39|40064.62
17:43:40|40068.2
17:43:40|40068.2
17:43:43|40068.2
17:43:44|40068.2
17:43:44|40068.21
17:43:45|40068.2
17:43:46|40065.39
17:43:47|40064.2
17:43:48|40064.19
17:43:50|40064.2
17:43:50|40064.19
17:43:51|40064.19
17:43:52|40064.2
17:43:53|40064.2
17:43:55|40064.2
17:43:56|40064.19
17:43:56|40064.19
17:43:57|40064.2
17:43:59|40064.19
17:44:00|40064.19
17:44:01|40063.73
17:44:02|40063.72
17:44:03|40063.73
17:44:04|40063.73
17:44:05|40063.72
17:44:06|40063.72
17:44:07|40063.72
17:44:08|40063.72
17:44:10|40063.73
17:44:10|40063.73
17:44:12|40063.73
17:44:13|40063.72
17:44:13|40063.72
17:44:15|40063.72
17:44:16|40061.38
17:44:16|40061.38
17:44:18|40058.8
17:44:20|40050.01
17:44:21|40052.07
17:44:21|40052.08
17:44:22|40052.07
17:44:24|40052.07
17:44:25|40052.08
17:44:25|40052.07
17:44:27|40052.07
17:44:28|40052.07
17:44:29|40047.2
17:44:30|40047.21
17:44:31|40052.06
17:44:32|40052.06
17:44:33|40052.06
17:44:34|40052.06
17:44:36|40052.06
17:44:36|40052.06
17:44:38|40052.06
17:44:39|40052.07
17:44:40|40052.06
17:44:41|40052.06
17:44:42|40052.07
17:44:42|40052.06
17:44:44|40052.06
17:44:44|40057.03
17:44:46|40058.08
17:44:46|40058.08
17:44:48|40058.07
17:44:49|40057.03
17:44:50|40057.03
17:44:50|40057.03
17:44:53|40057.03
17:44:53|40057.03
17:44:54|40057.04
17:44:55|40063.1
17:44:56|40065.82
17:44:57|40065.81
17:44:58|40065.81
17:44:59|40065.82
17:45:00|40065.81
17:45:01|40063.12
17:45:02|40061.35
17:45:03|40061.34
17:45:04|40061.34
17:45:05|40061.35
17:45:06|40061.34
17:45:07|40061.35
17:45:08|40065.36
17:45:09|40065.35
17:45:10|40065.36
17:45:11|40065.35
17:45:12|40065.36
17:45:13|40061.54
17:45:14|40061.53
17:45:15|40061.53
17:45:16|40061.54
17:45:17|40064.53
17:45:19|40064.53
17:45:20|40064.53
17:45:22|40064.53
17:45:22|40064.53
17:45:23|40064.53
17:45:24|40072.99
17:45:25|40072.99
17:45:27|40072.99
17:45:28|40072.99
17:45:28|40073.
17:45:31|40069.28
17:45:31|40069.29
17:45:33|40069.28
17:45:34|40069.29
17:45:36|40069.29
17:45:36|40069.29
17:45:38|40069.28
17:45:39|40069.29
17:45:40|40069.29
17:45:42|40069.29
17:45:42|40069.28
17:45:44|40069.29
17:45:44|40069.28
17:45:46|40069.28
17:45:46|40069.29
17:45:48|40069.29
17:45:49|40070.52
17:45:50|40068.2
17:45:51|40068.21
17:45:52|40068.21
17:45:53|40068.21
17:45:54|40068.2
17:45:55|40064.53
17:45:56|40064.53
17:45:57|40064.07
17:45:58|40061.64
17:45:59|40050.01
17:46:00|40050.
17:46:01|40050.01
17:46:02|40050.01
17:46:03|40050.01
17:46:05|40049.83
17:46:06|40040.
17:46:06|40040.
17:46:07|40040.
17:46:09|40039.58
17:46:09|40039.57
17:46:11|40039.57
17:46:11|40039.57
17:46:12|40039.57
17:46:13|40039.57
17:46:15|40039.58
17:46:15|40039.58
17:46:17|40039.4
17:46:18|40036.9
17:46:19|40036.9
17:46:20|40036.9
17:46:21|40036.91
17:46:22|40036.9
17:46:23|40036.91
17:46:24|40036.9
17:46:25|40036.91
17:46:26|40036.9
17:46:28|40036.9
17:46:29|40036.9
17:46:31|40034.91
17:46:32|40034.91
17:46:33|40034.91
17:46:34|40034.91
17:46:36|40034.91
17:46:36|40034.92
17:46:38|40034.91
17:46:39|40028.15
17:46:40|40026.91
17:46:42|40022.46
17:46:42|40022.47
17:46:43|40022.46
17:46:45|40026.48
17:46:46|40026.48
17:46:48|40034.9
17:46:49|40034.91
17:46:49|40039.05
17:46:51|40039.04
17:46:51|40039.05
17:46:52|40039.04
17:46:54|40036.88
17:46:55|40036.87
17:46:56|40036.88
17:46:57|40036.88
17:46:58|40040.
17:46:59|40041.9
17:47:00|40041.91
17:47:01|40048.56
17:47:02|40048.57
17:47:03|40048.56
17:47:04|40048.56
17:47:05|40048.57
17:47:06|40048.57
17:47:07|40048.56
17:47:08|40048.57
17:47:09|40048.57
17:47:10|40057.19
17:47:11|40060.8
17:47:12|40060.81
17:47:13|40060.81
17:47:14|40060.81
17:47:15|40060.8
17:47:16|40060.81
17:47:17|40060.81
17:47:18|40060.8
17:47:19|40060.81
17:47:20|40070.06
17:47:21|40064.83
17:47:22|40064.83
17:47:24|40064.83
17:47:25|40064.83
17:47:26|40064.83
17:47:27|40069.84
17:47:29|40070.54
17:47:31|40077.
17:47:33|40078.85
17:47:34|40078.86
17:47:35|40079.99
17:47:36|40089.38
17:47:37|40092.14
17:47:38|40092.14
17:47:39|40099.98
17:47:40|40100.
17:47:41|40103.57
17:47:42|40107.4
17:47:43|40109.99
17:47:44|40112.9
17:47:45|40112.91
17:47:46|40119.99
17:47:47|40122.35
17:47:49|40134.39
17:47:50|40134.39
17:47:51|40130.37
17:47:52|40130.37
17:47:53|40130.38
17:47:54|40133.91
17:47:55|40139.99
17:47:56|40137.94
17:47:57|40137.95
17:47:58|40137.94
17:47:59|40137.92
17:48:00|40137.93
17:48:02|40132.39
17:48:02|40132.38
17:48:03|40124.48
17:48:04|40124.48
17:48:05|40116.99
17:48:06|40116.45
17:48:07|40116.45
17:48:08|40116.45
17:48:09|40116.45
17:48:10|40116.45
17:48:11|40116.46
17:48:12|40116.46
17:48:13|40116.45
17:48:14|40116.45
17:48:15|40126.19
17:48:16|40132.38
17:48:17|40132.64
17:48:18|40138.98
17:48:19|40138.98
17:48:20|40140.
17:48:21|40140.
17:48:22|40136.17
17:48:23|40130.
17:48:24|40130.
17:48:25|40122.26
17:48:26|40122.27
17:48:28|40117.1
17:48:29|40116.65
17:48:30|40103.66
17:48:30|40108.66
17:48:31|40108.66
17:48:34|40109.68
17:48:34|40112.16
17:48:35|40112.15
17:48:36|40100.01
17:48:37|40100.01
17:48:38|40097.78
17:48:39|40097.79
17:48:40|40093.35
17:48:41|40088.63
17:48:42|40088.64
17:48:43|40084.36
17:48:44|40084.37
17:48:45|40081.11
17:48:46|40081.11
17:48:47|40081.12
17:48:48|40080.
17:48:49|40079.15
17:48:50|40076.33
17:48:51|40072.92
17:48:52|40068.9
17:48:53|40068.9
17:48:54|40068.9
17:48:55|40083.87
17:48:57|40088.56
17:48:58|40088.57
17:48:59|40088.57
17:49:00|40091.57
17:49:01|40091.58
17:49:02|40091.57
17:49:03|40099.4
17:49:04|40099.98
17:49:05|40099.97
17:49:05|40099.98
17:49:07|40100.71
17:49:08|40093.97
17:49:09|40093.96
17:49:10|40100.71
17:49:11|40100.7
17:49:12|40107.62
17:49:13|40100.72
17:49:14|40100.71
17:49:15|40107.95
17:49:16|40113.33
17:49:17|40107.32
17:49:18|40105.49
17:49:19|40105.46
17:49:20|40101.48
17:49:21|40098.97
17:49:21|40093.46
17:49:24|40093.46
17:49:24|40093.46
17:49:26|40093.92
17:49:27|40101.58
17:49:28|40105.46
17:49:29|40103.09
17:49:30|40097.43
17:49:31|40093.45
17:49:32|40090.44
17:49:33|40090.44
17:49:34|40089.28
17:49:35|40089.29
17:49:36|40088.45
17:49:37|40084.12
17:49:38|40080.15
17:49:39|40075.02
17:49:40|40075.03
17:49:41|40075.03
17:49:42|40080.72
17:49:43|40080.72
17:49:44|40080.72
17:49:45|40080.72
17:49:47|40080.72
17:49:47|40080.71
17:49:49|40080.71
17:49:49|40080.72
17:49:50|40080.72
17:49:52|40080.72
17:49:53|40080.71
17:49:53|40080.72
17:49:54|40086.73
17:49:56|40089.27
17:49:57|40086.5
17:49:58|40086.25
17:49:59|40084.25
17:49:59|40082.25
17:50:00|40082.25
17:50:02|40082.24
17:50:03|40082.24
17:50:04|40082.25
17:50:04|40082.24
17:50:05|40082.24
17:50:07|40082.24
17:50:07|40082.24
17:50:09|40084.92
17:50:09|40089.42
17:50:10|40089.43
17:50:12|40089.42
17:50:12|40089.42
17:50:13|40098.29
17:50:15|40098.3
17:50:16|40098.3
17:50:17|40098.3
17:50:17|40098.31
17:50:18|40097.17
17:50:19|40093.5
17:50:20|40093.5
17:50:21|40093.5
17:50:23|40093.5
17:50:23|40093.51
17:50:25|40093.5
17:50:26|40091.65
17:50:27|40090.03
17:50:29|40090.03
17:50:30|40090.03
17:50:32|40090.03
17:50:32|40086.01
17:50:33|40080.01
17:50:35|40080.
17:50:37|40080.01
17:50:37|40080.
17:50:39|40080.
17:50:40|40080.01
17:50:40|40073.44
17:50:42|40073.44
17:50:42|40073.45
17:50:44|40073.45
17:50:45|40073.45
17:50:46|40073.44
17:50:47|40073.44
17:50:49|40073.44
17:50:49|40069.64
17:50:50|40069.64
17:50:51|40068.76
17:50:52|40068.76
17:50:53|40068.77
17:50:54|40073.44
17:50:55|40073.43
17:50:56|40073.43
17:50:57|40073.44
17:50:58|40073.43
17:50:59|40073.43
17:51:01|40073.43
17:51:01|40073.44
17:51:03|40073.44
17:51:04|40073.44
17:51:05|40073.43
17:51:06|40071.43
17:51:07|40071.44
17:51:08|40071.43
17:51:09|40071.43
17:51:10|40071.44
17:51:12|40071.43
17:51:13|40070.
17:51:14|40070.
17:51:15|40070.01
17:51:16|40070.01
17:51:17|40070.01
17:51:18|40070.
17:51:20|40070.
17:51:21|40070.
17:51:23|40064.93
17:51:24|40064.94
17:51:25|40073.44
17:51:27|40080.7
17:51:27|40080.7
17:51:28|40080.69
17:51:29|40080.7
17:51:30|40080.69
17:51:31|40080.25
17:51:33|40080.25
17:51:34|40080.25
17:51:35|40080.26
17:51:36|40084.14
17:51:37|40087.05
17:51:38|40087.06
17:51:38|40087.05
17:51:41|40087.06
17:51:41|40089.99
17:51:42|40090.
17:51:43|40090.
17:51:45|40096.27
17:51:46|40092.26
17:51:47|40092.26
17:51:47|40092.26
17:51:49|40092.26
17:51:50|40092.25
17:51:51|40092.26
17:51:51|40092.25
17:51:53|40092.25
17:51:54|40092.26
17:51:54|40092.26
17:51:56|40092.26
17:51:57|40092.25
17:51:58|40092.25
17:51:59|40092.25
17:52:00|40092.25
17:52:00|40092.26
17:52:02|40096.26
17:52:04|40100.
17:52:04|40105.47
17:52:05|40113.69
17:52:06|40113.69
17:52:08|40111.48
17:52:08|40111.48
17:52:10|40110.39
17:52:11|40110.39
17:52:12|40104.39
17:52:14|40102.36
17:52:15|40102.36
17:52:16|40102.36
17:52:16|40102.37
17:52:18|40099.55
17:52:18|40099.55
17:52:19|40099.53
17:52:21|40099.53
17:52:22|40099.53
17:52:23|40099.53
17:52:24|40099.54
17:52:25|40100.8
17:52:26|40100.8
17:52:27|40100.8
17:52:28|40100.81
17:52:30|40100.8
17:52:31|40100.8
17:52:32|40100.8
17:52:34|40100.8
17:52:35|40100.81
17:52:36|40100.8
17:52:37|40100.81
17:52:38|40101.57
17:52:40|40102.36
17:52:40|40103.82
17:52:42|40104.39
17:52:44|40105.45
17:52:44|40109.82
17:52:45|40109.83
17:52:46|40105.24
17:52:47|40103.25
17:52:48|40103.25
17:52:49|40103.25
17:52:50|40103.24
17:52:51|40103.25
17:52:52|40103.24
17:52:53|40103.25
17:52:54|40103.24
17:52:55|40103.24
17:52:56|40103.24
17:52:58|40103.24
17:52:59|40103.24
17:53:00|40103.25
17:53:00|40103.24
17:53:02|40103.24
17:53:03|40103.24
17:53:03|40103.24
17:53:05|40103.25
17:53:06|40103.24
17:53:07|40103.24
17:53:07|40103.25
17:53:09|40103.25
17:53:10|40103.25
17:53:11|40103.24
17:53:12|40103.24
17:53:13|40103.25
17:53:13|40103.24
17:53:15|40103.25
17:53:16|40103.24
17:53:17|40103.24
17:53:18|40103.25
17:53:19|40103.24
17:53:19|40103.24
17:53:22|40103.25
17:53:22|40103.25
17:53:23|40109.82
17:53:25|40115.13
17:53:27|40115.13
17:53:27|40115.14
17:53:29|40117.94
17:53:31|40123.19
17:53:31|40123.2
17:53:33|40123.19
17:53:33|40123.2
17:53:35|40123.2
17:53:36|40128.27
17:53:37|40128.27
17:53:38|40128.27
17:53:39|40128.27
17:53:41|40125.27
17:53:42|40125.26
17:53:42|40122.06
17:53:44|40122.07
17:53:45|40122.06
17:53:46|40122.07
17:53:47|40122.07
17:53:48|40122.06
17:53:49|40120.97
17:53:50|40120.97
17:53:51|40120.98
17:53:52|40120.98
17:53:53|40120.97
17:53:54|40120.98
17:53:56|40120.97
17:53:56|40120.97
17:53:58|40120.97
17:53:58|40120.97
17:54:00|40120.98
17:54:02|40120.97
17:54:02|40120.98
17:54:03|40120.97
17:54:04|40120.97
17:54:05|40120.97
17:54:06|40115.02
17:54:07|40115.02
17:54:08|40115.02
17:54:09|40106.98
17:54:10|40106.55
17:54:11|40107.01
17:54:12|40107.
17:54:13|40107.
17:54:14|40107.
17:54:15|40107.
17:54:16|40107.01
17:54:17|40107.01
17:54:18|40107.
17:54:19|40107.01
17:54:20|40107.01
17:54:21|40107.
17:54:22|40107.01
17:54:23|40107.01
17:54:24|40107.01
17:54:26|40107.01
17:54:26|40107.
17:54:27|40107.01
17:54:30|40112.01
17:54:30|40112.02
17:54:31|40112.02
17:54:32|40112.02
17:54:33|40112.01
17:54:34|40112.06
17:54:35|40113.69
17:54:37|40113.68
17:54:38|40113.69
17:54:40|40113.69
17:54:41|40113.68
17:54:42|40120.97
17:54:43|40120.98
17:54:44|40120.98
17:54:45|40120.97
17:54:46|40120.98
17:54:47|40120.98
17:54:48|40120.97
17:54:49|40120.97
17:54:50|40120.98
17:54:51|40120.98
17:54:52|40127.99
17:54:53|40127.99
17:54:54|40127.99
17:54:55|40127.99
17:54:56|40128.
17:54:57|40124.48
17:54:58|40124.48
17:54:59|40124.49
17:55:01|40124.49
17:55:01|40124.48
17:55:02|40124.49
17:55:04|40124.49
17:55:04|40124.49
17:55:05|40124.49
17:55:07|40124.49
17:55:08|40136.4
17:55:09|40136.39
17:55:10|40136.4
17:55:11|40138.4
17:55:12|40146.52
17:55:13|40161.38
17:55:14|40179.81
17:55:15|40174.97
17:55:16|40177.16
17:55:17|40181.21
17:55:18|40181.21
17:55:19|40176.46
17:55:20|40176.46
17:55:21|40176.47
17:55:22|40176.46
17:55:23|40176.51
17:55:24|40181.06
17:55:25|40176.46
17:55:26|40162.75
17:55:28|40145.05
17:55:29|40145.05
17:55:30|40140.99
17:55:31|40138.97
17:55:32|40138.18
17:55:33|40142.22
17:55:35|40130.
17:55:36|40132.22
17:55:37|40133.02
17:55:38|40131.3
17:55:39|40131.3
17:55:40|40131.3
17:55:41|40134.11
17:55:43|40134.1
17:55:44|40134.11
17:55:45|40134.1
17:55:45|40134.1
17:55:47|40134.1
17:55:48|40134.1
17:55:49|40139.12
17:55:50|40145.04
17:55:51|40145.04
17:55:52|40145.05
17:55:53|40145.04
17:55:54|40151.06
17:55:55|40153.08
17:55:56|40157.39
17:55:58|40161.4
17:55:58|40149.77
17:56:00|40154.73
17:56:01|40155.55
17:56:02|40165.76
17:56:03|40167.75
17:56:04|40168.44
17:56:05|40166.21
17:56:06|40166.21
17:56:07|40166.21
17:56:08|40166.21
17:56:09|40166.22
17:56:10|40166.22
17:56:11|40169.22
17:56:12|40169.22
17:56:13|40172.23
17:56:14|40172.24
17:56:15|40166.4
17:56:15|40166.4
17:56:17|40166.4
17:56:18|40166.41
17:56:19|40175.48
17:56:20|40182.17
17:56:21|40202.76
17:56:22|40199.16
17:56:22|40199.16
17:56:23|40199.16
17:56:25|40213.47
17:56:26|40213.47
17:56:27|40213.47
17:56:29|40205.43
17:56:29|40205.27
17:56:30|40213.47
17:56:31|40213.47
17:56:32|40210.65
17:56:34|40220.54
17:56:35|40231.42
17:56:36|40242.11
17:56:38|40266.64
17:56:38|40266.84
17:56:39|40264.
17:56:40|40264.
17:56:41|40260.31
17:56:42|40262.48
17:56:43|40256.82
17:56:44|40267.84
17:56:45|40267.84
17:56:46|40273.9
17:56:47|40285.82
17:56:48|40285.83
17:56:49|40295.35
17:56:50|40299.99
17:56:51|40333.79
17:56:52|40324.07
17:56:53|40335.6
17:56:54|40335.29
17:56:55|40325.39
17:56:56|40326.48
17:56:57|40323.01
17:56:58|40306.88
17:56:59|40300.
17:57:00|40308.8
17:57:01|40317.61
17:57:02|40315.99
17:57:04|40317.51
17:57:05|40318.81
17:57:06|40329.99
17:57:07|40345.06
17:57:08|40347.8
17:57:09|40356.57
17:57:10|40354.14
17:57:11|40349.42
17:57:12|40344.94
17:57:13|40327.06
17:57:14|40338.53
17:57:15|40325.39
17:57:17|40308.8
17:57:17|40308.79
17:57:18|40310.81
17:57:19|40300.16
17:57:20|40277.91
17:57:21|40288.88
17:57:22|40288.88
17:57:23|40274.96
17:57:24|40267.87
17:57:25|40276.95
17:57:26|40280.47
17:57:27|40270.5
17:57:28|40307.38
17:57:29|40317.84
17:57:31|40326.36
17:57:31|40319.59
17:57:32|40317.52
17:57:33|40311.63
17:57:34|40310.27
17:57:35|40305.71
17:57:37|40305.61
17:57:38|40314.28
17:57:39|40314.74
17:57:40|40313.7
17:57:42|40300.01
17:57:42|40305.74
17:57:43|40300.72
17:57:45|40294.7
17:57:46|40296.72
17:57:47|40296.72
17:57:48|40300.
17:57:49|40300.
17:57:50|40300.
17:57:51|40289.4
17:57:53|40274.69
17:57:54|40274.69
17:57:54|40274.68
17:57:56|40270.56
17:57:56|40270.56
17:57:58|40262.65
17:57:58|40261.71
17:58:00|40250.
17:58:00|40246.47
17:58:01|40250.
17:58:02|40250.
17:58:04|40254.76
17:58:05|40258.04
17:58:06|40258.04
17:58:07|40251.94
17:58:07|40256.
17:58:09|40256.
17:58:09|40256.
17:58:11|40256.
17:58:11|40256.01
17:58:12|40256.01
17:58:13|40247.71
17:58:15|40245.67
17:58:15|40250.73
17:58:16|40250.72
17:58:17|40250.73
17:58:18|40250.73
17:58:19|40250.72
17:58:20|40250.72
17:58:21|40245.69
17:58:23|40245.69
17:58:24|40246.53
17:58:25|40256.01
17:58:26|40258.01
17:58:27|40258.01
17:58:28|40258.01
17:58:29|40258.01
17:58:30|40258.02
17:58:32|40248.96
17:58:33|40258.02
17:58:34|40258.03
17:58:35|40258.04
17:58:36|40258.04
17:58:37|40264.68
17:58:38|40264.68
17:58:39|40264.68
17:58:40|40264.69
17:58:41|40264.69
17:58:42|40264.69
17:58:44|40264.68
17:58:44|40262.65
17:58:45|40258.03
17:58:47|40258.03
17:58:48|40251.98
17:58:49|40253.3
17:58:51|40253.3
17:58:52|40253.3
17:58:53|40253.31
17:58:54|40253.31
17:58:55|40253.3
17:58:56|40253.31
17:58:57|40253.3
17:58:58|40253.3
17:58:59|40253.31
17:59:00|40253.3
17:59:01|40253.31
17:59:01|40261.96
17:59:03|40261.95
17:59:04|40261.95
17:59:05|40261.96
17:59:06|40258.67
17:59:07|40255.02
17:59:08|40255.02
17:59:09|40253.3
17:59:10|40253.31
17:59:11|40243.66
17:59:12|40238.41
17:59:13|40238.41
17:59:14|40238.4
17:59:15|40238.4
17:59:16|40238.4
17:59:17|40234.48
17:59:19|40231.89
17:59:19|40239.2
17:59:20|40240.89
17:59:22|40235.54
17:59:23|40235.54
17:59:23|40231.91
17:59:24|40231.9
17:59:25|40231.91
17:59:26|40217.8
17:59:27|40202.11
17:59:28|40206.94
17:59:29|40201.55
17:59:31|40201.54
17:59:32|40200.
17:59:33|40200.
17:59:34|40200.
17:59:35|40209.95
17:59:37|40205.33
17:59:38|40209.43
17:59:39|40209.42
17:59:39|40209.43
17:59:40|40209.42
17:59:42|40214.79
17:59:43|40214.79
17:59:44|40214.78
17:59:46|40204.48
17:59:47|40203.44
17:59:49|40203.3
17:59:50|40213.89
17:59:51|40216.79
17:59:53|40217.32
17:59:54|40227.61
17:59:54|40220.23
17:59:55|40217.32
17:59:57|40213.8
17:59:58|40216.19
17:59:59|40216.23
18:00:00|40211.04
18:00:01|40231.8
18:00:02|40239.52
18:00:03|40245.48
18:00:04|40260.54
18:00:05|40264.
18:00:06|40263.99
18:00:07|40263.99
18:00:08|40263.99
18:00:09|40261.97
18:00:10|40261.98
18:00:12|40261.98
18:00:13|40263.99
18:00:14|40264.
18:00:15|40264.74
18:00:16|40267.95
18:00:16|40267.95
18:00:18|40267.95
18:00:19|40267.96
18:00:20|40266.99
18:00:20|40271.04
18:00:22|40276.26
18:00:23|40276.27
18:00:24|40281.22
18:00:25|40287.97
18:00:26|40296.01
18:00:27|40296.11
18:00:28|40296.11
18:00:28|40296.11
18:00:30|40305.72
18:00:31|40305.72
18:00:33|40295.9
18:00:34|40294.15
18:00:35|40287.32
18:00:36|40286.08
18:00:37|40283.35
18:00:38|40280.89
18:00:39|40276.27
18:00:40|40276.26
18:00:41|40271.78
18:00:43|40266.31
18:00:43|40266.3
18:00:45|40266.31
18:00:47|40266.31
18:00:48|40258.73
18:00:50|40258.25
18:00:51|40260.57
18:00:53|40255.05
18:00:54|40248.51
18:00:55|40243.09
18:00:56|40247.07
18:00:57|40243.1
18:00:58|40243.09
18:00:59|40243.1
18:01:00|40249.52
18:01:01|40246.55
18:01:01|40246.53
18:01:04|40253.97
18:01:04|40256.3
18:01:05|40256.31
18:01:06|40251.46
18:01:07|40251.45
18:01:08|40251.44
18:01:09|40250.5
18:01:10|40250.49
18:01:12|40246.5
18:01:12|40246.5
18:01:14|40246.5
18:01:15|40249.35
18:01:15|40249.38
18:01:17|40249.38
18:01:17|40249.38
18:01:19|40249.38
18:01:19|40251.43
18:01:21|40251.44
18:01:22|40251.43
18:01:23|40251.44
18:01:25|40256.25
18:01:25|40260.48
18:01:26|40265.8
18:01:27|40271.32
18:01:28|40276.26
18:01:29|40283.84
18:01:30|40283.36
18:01:31|40271.75
18:01:32|40271.76
18:01:33|40271.76
18:01:34|40321.03
18:01:36|40325.04
18:01:37|40310.04
18:01:39|40310.03
18:01:39|40324.29
18:01:41|40311.01
18:01:42|40311.
18:01:43|40311.
18:01:44|40320.49
18:01:45|40324.38
18:01:46|40329.47
18:01:47|40330.
18:01:49|40327.15
18:01:50|40327.16
18:01:51|40327.16
18:01:52|40327.16
18:01:54|40327.16
18:01:55|40327.15
18:01:56|40349.89
18:01:57|40346.85
18:01:58|40344.94
18:01:59|40344.95
18:02:00|40344.09
18:02:01|40329.31
18:02:02|40344.08
18:02:03|40327.94
18:02:04|40327.93
18:02:05|40322.26
18:02:06|40322.25
18:02:07|40327.15
18:02:08|40344.08
18:02:09|40344.08
18:02:10|40337.85
18:02:11|40326.4
18:02:12|40325.09
18:02:13|40325.1
18:02:14|40322.25
18:02:15|40318.31
18:02:16|40318.31
18:02:17|40318.31
18:02:18|40321.41
18:02:19|40320.32
18:02:20|40320.32
18:02:21|40320.32
18:02:22|40320.32
18:02:23|40312.85
18:02:24|40304.93
18:02:25|40297.03
18:02:26|40301.05
18:02:27|40301.05
18:02:28|40301.06
18:02:29|40296.11
18:02:30|40289.99
18:02:31|40295.19
18:02:32|40309.07
18:02:33|40309.07
18:02:34|40309.07
18:02:36|40309.08
18:02:37|40309.07
18:02:38|40309.07
18:02:38|40309.08
18:02:40|40309.07
18:02:41|40305.46
18:02:42|40305.47
18:02:43|40305.47
18:02:44|40308.77
18:02:45|40308.77
18:02:47|40297.07
18:02:48|40292.11
18:02:48|40289.73
18:02:50|40300.05
18:02:50|40301.39
18:02:51|40295.95
18:02:52|40295.95
18:02:54|40295.95
18:02:55|40295.95
18:02:56|40295.94
18:02:57|40295.94
18:02:58|40295.94
18:02:58|40295.94
18:03:00|40293.11
18:03:01|40288.61
18:03:02|40284.15
18:03:04|40280.56
18:03:04|40280.57
18:03:06|40280.
18:03:07|40280.01
18:03:08|40273.39
18:03:09|40271.14
18:03:10|40271.13
18:03:10|40271.13
18:03:11|40271.14
18:03:13|40271.13
18:03:14|40279.83
18:03:14|40279.35
18:03:16|40279.35
18:03:17|40273.24
18:03:18|40292.91
18:03:19|40289.35
18:03:20|40289.35
18:03:21|40289.34
18:03:22|40289.35
18:03:23|40289.34
18:03:24|40289.34
18:03:25|40289.34
18:03:26|40289.34
18:03:27|40289.34
18:03:28|40289.35
18:03:29|40289.34
18:03:30|40286.1
18:03:31|40286.1
18:03:32|40282.89
18:03:33|40277.63
18:03:34|40277.64
18:03:35|40277.64
18:03:36|40277.64
18:03:37|40277.64
18:03:38|40277.64
18:03:40|40280.65
18:03:41|40280.66
18:03:41|40280.66
18:03:43|40280.66
18:03:44|40280.66
18:03:45|40280.66
18:03:47|40277.64
18:03:47|40277.64
18:03:49|40274.67
18:03:51|40265.33
18:03:52|40265.21
18:03:53|40265.2
18:03:53|40265.21
18:03:54|40265.2
18:03:56|40265.21
18:03:58|40265.21
18:03:58|40268.57
18:03:59|40268.57
18:04:00|40268.57
18:04:02|40274.65
18:04:02|40274.66
18:04:05|40268.62
18:04:05|40268.61
18:04:06|40268.62
18:04:08|40268.62
18:04:09|40268.62
18:04:10|40268.61
18:04:11|40268.61
18:04:12|40268.62
18:04:13|40268.61
18:04:15|40276.46
18:04:16|40288.61
18:04:16|40288.62
18:04:18|40288.62
18:04:19|40288.62
18:04:20|40288.62
18:04:21|40288.61
18:04:22|40289.35
18:04:23|40295.66
18:04:24|40290.21
18:04:25|40290.2
18:04:26|40290.21
18:04:27|40290.21
18:04:28|40290.2
18:04:29|40290.21
18:04:30|40290.21
18:04:31|40290.2
18:04:32|40293.23
18:04:33|40293.23
18:04:34|40293.23
18:04:35|40293.23
18:04:36|40288.15
18:04:37|40288.15
18:04:39|40288.14
18:04:40|40285.11
18:04:42|40284.52
18:04:43|40284.53
18:04:44|40284.52
18:04:45|40284.51
18:04:45|40278.8
18:04:46|40270.75
18:04:47|40270.08
18:04:49|40268.63
18:04:49|40268.64
18:04:51|40268.63
18:04:53|40268.64
18:04:54|40268.64
18:04:55|40268.59
18:04:56|40268.59
18:04:57|40268.59
18:04:59|40268.59
18:04:59|40268.58
18:05:00|40268.59
18:05:01|40268.58
18:05:03|40268.59
18:05:04|40272.78
18:05:05|40272.77
18:05:06|40272.77
18:05:07|40272.77
18:05:08|40272.78
18:05:09|40272.78
18:05:10|40272.76
18:05:11|40268.74
18:05:12|40266.73
18:05:13|40263.64
18:05:15|40261.79
18:05:15|40261.78
18:05:16|40261.79
18:05:18|40261.77
18:05:18|40261.77
18:05:19|40259.76
18:05:21|40257.75
18:05:21|40250.
18:05:22|40250.01
18:05:24|40250.
18:05:24|40250.
18:05:25|40268.65
18:05:26|40277.63
18:05:28|40277.67
18:05:28|40275.6
18:05:29|40272.41
18:05:30|40270.69
18:05:32|40266.23
18:05:33|40264.34
18:05:33|40264.34
18:05:34|40264.34
18:05:36|40262.54
18:05:37|40261.5
18:05:38|40257.5
18:05:39|40256.93
18:05:41|40245.84
18:05:41|40245.83
18:05:43|40256.91
18:05:44|40256.92
18:05:46|40252.88
18:05:47|40252.88
18:05:48|40249.99
18:05:48|40248.85
18:05:50|40248.85
18:05:51|40248.28
18:05:52|40246.83
18:05:53|40240.08
18:05:54|40239.05
18:05:55|40238.96
18:05:55|40233.09
18:05:57|40233.09
18:05:57|40233.09
18:05:59|40233.09
18:06:00|40233.09
18:06:01|40233.09
18:06:02|40245.15
18:06:03|40241.95
18:06:04|40241.39
18:06:05|40241.38
18:06:06|40239.73
18:06:07|40239.73
18:06:07|40239.72
18:06:08|40239.67
18:06:10|40236.71
18:06:11|40230.86
18:06:12|40226.73
18:06:13|40225.62
18:06:14|40225.62
18:06:15|40230.01
18:06:16|40230.01
18:06:17|40230.
18:06:18|40225.62
18:06:19|40229.44
18:06:19|40229.44
18:06:20|40229.43
18:06:22|40229.41
18:06:23|40222.
18:06:23|40226.5
18:06:25|40226.5
18:06:25|40226.49
18:06:27|40226.49
18:06:27|40226.5
18:06:29|40239.72
18:06:30|40244.43
18:06:31|40244.44
18:06:32|40233.5
18:06:33|40233.5
18:06:33|40232.94
18:06:35|40232.91
18:06:36|40223.47
18:06:37|40223.48
18:06:38|40223.47
18:06:40|40223.48
18:06:41|40223.48
18:06:43|40218.44
18:06:44|40218.17
18:06:45|40223.25
18:06:46|40227.96
18:06:47|40234.55
18:06:48|40236.57
18:06:49|40245.57
18:06:49|40245.57
18:06:51|40249.99
18:06:52|40253.64
18:06:54|40259.72
18:06:54|40259.72
18:06:55|40259.72
18:06:56|40259.72
18:06:57|40257.69
18:06:59|40255.8
18:07:00|40255.81
18:07:00|40255.8
18:07:02|40255.8
18:07:03|40267.57
18:07:04|40269.61
18:07:05|40269.61
18:07:06|40259.83
18:07:07|40269.57
18:07:08|40268.48
18:07:09|40268.47
18:07:09|40261.19
18:07:11|40261.2
18:07:12|40261.2
18:07:13|40261.19
18:07:14|40261.19
18:07:15|40261.2
18:07:16|40261.19
18:07:17|40261.19
18:07:18|40261.19
18:07:19|40261.19
18:07:20|40261.18
18:07:21|40261.18
18:07:21|40261.18
18:07:23|40261.18
18:07:23|40249.1
18:07:25|40245.08
18:07:26|40237.79
18:07:27|40237.69
18:07:28|40234.37
18:07:28|40231.39
18:07:30|40231.39
18:07:30|40231.4
18:07:32|40231.39
18:07:32|40229.94
18:07:34|40229.94
18:07:34|40229.94
18:07:36|40229.95
18:07:37|40229.95
18:07:38|40229.94
18:07:40|40229.95
18:07:41|40229.94
18:07:43|40229.95
18:07:43|40229.94
18:07:44|40229.95
18:07:46|40229.95
18:07:46|40229.94
18:07:47|40229.95
18:07:48|40229.94
18:07:50|40229.94
18:07:51|40229.94
18:07:51|40232.97
18:07:53|40251.94
18:07:54|40251.95
18:07:55|40251.94
18:07:56|40251.95
18:07:57|40251.94
18:07:58|40251.95
18:07:59|40251.94
18:08:00|40251.95
18:08:01|40251.95
18:08:02|40251.94
18:08:04|40251.95
18:08:04|40251.94
18:08:05|40251.95
18:08:06|40251.95
18:08:08|40251.94
18:08:08|40251.95
18:08:09|40251.95
18:08:11|40252.43
18:08:12|40256.82
18:08:13|40256.82
18:08:13|40256.81
18:08:14|40256.82
18:08:16|40256.82
18:08:17|40256.81
18:08:18|40256.82
18:08:19|40256.82
18:08:20|40256.81
18:08:20|40256.82
18:08:21|40256.81
18:08:23|40256.81
18:08:23|40256.81
18:08:25|40256.81
18:08:26|40256.82
18:08:26|40256.82
18:08:28|40256.82
18:08:29|40256.81
18:08:30|40256.82
18:08:30|40270.36
18:08:31|40269.59
18:08:33|40266.53
18:08:34|40266.52
18:08:35|40266.53
18:08:36|40266.53
18:08:37|40266.52
18:08:38|40266.52
18:08:39|40266.53
18:08:41|40266.52
18:08:42|40266.53
18:08:43|40266.52
18:08:44|40266.52
18:08:45|40266.03
18:08:46|40257.97
18:08:47|40257.97
18:08:49|40246.29
18:08:49|40243.89
18:08:50|40243.89
18:08:51|40243.9
18:08:53|40243.89
18:08:53|40236.33
18:08:55|40236.33
18:08:55|40236.33
18:08:57|40236.33
18:08:58|40236.33
18:08:59|40235.84
18:09:00|40232.69
18:09:01|40232.69
18:09:02|40232.69
18:09:03|40232.69
18:09:04|40232.69
18:09:05|40221.2
18:09:06|40221.2
18:09:07|40221.19
18:09:08|40221.2
18:09:09|40221.2
18:09:10|40224.22
18:09:11|40224.21
18:09:12|40224.22
18:09:13|40224.21
18:09:14|40224.22
18:09:15|40224.21
18:09:16|40224.22
18:09:17|40224.22
18:09:18|40224.22
18:09:19|40224.22
18:09:20|40224.21
18:09:21|40224.22
18:09:22|40224.21
18:09:23|40224.21
18:09:24|40224.22
18:09:25|40224.21
18:09:26|40224.22
18:09:27|40224.21
18:09:28|40235.28
18:09:29|40235.3
18:09:30|40254.57
18:09:31|40256.8
18:09:32|40256.81
18:09:33|40266.51
18:09:34|40260.49
18:09:35|40260.49
18:09:36|40260.49
18:09:37|40260.49
18:09:38|40260.49
18:09:39|40266.5
18:09:40|40263.51
18:09:42|40255.45
18:09:43|40278.97
18:09:44|40276.73
18:09:46|40276.73
18:09:48|40276.73
18:09:48|40276.73
18:09:49|40276.73
18:09:50|40276.73
18:09:51|40276.74
18:09:52|40276.74
18:09:53|40276.74
18:09:55|40276.74
18:09:56|40291.92
18:09:58|40291.92
18:09:58|40289.9
18:09:59|40280.89
18:10:01|40291.91
18:10:03|40286.34
18:10:04|40286.34
18:10:05|40286.34
18:10:06|40286.35
18:10:07|40278.42
18:10:08|40278.42
18:10:09|40278.43
18:10:10|40278.42
18:10:11|40278.43
18:10:13|40276.74
18:10:14|40276.75
18:10:14|40291.15
18:10:15|40293.73
18:10:16|40293.74
18:10:17|40293.73
18:10:19|40293.73
18:10:19|40293.74
18:10:20|40293.73
18:10:21|40293.73
18:10:22|40293.73
18:10:23|40293.73
18:10:25|40293.73
18:10:25|40293.73
18:10:26|40287.69
18:10:27|40287.69
18:10:28|40287.7
18:10:29|40287.7
18:10:30|40287.7
18:10:31|40287.69
18:10:33|40287.69
18:10:33|40284.48
18:10:34|40287.7
18:10:35|40293.71
18:10:36|40293.71
18:10:37|40291.
18:10:38|40288.81
18:10:40|40315.29
18:10:41|40312.59
18:10:42|40312.59
18:10:44|40312.59
18:10:45|40312.6
18:10:46|40312.59
18:10:47|40312.59
18:10:48|40312.59
18:10:49|40312.59
18:10:50|40312.6
18:10:51|40327.9
18:10:52|40330.
18:10:53|40337.34
18:10:55|40318.09
18:10:56|40318.09
18:10:56|40318.09
18:10:58|40318.08
18:10:59|40317.14
18:11:00|40311.58
18:11:01|40311.58
18:11:02|40311.59
18:11:03|40311.6
18:11:04|40315.98
18:11:05|40316.56
18:11:06|40312.13
18:11:07|40312.13
18:11:08|40311.59
18:11:09|40309.1
18:11:10|40302.05
18:11:11|40299.22
18:11:12|40294.21
18:11:13|40290.94
18:11:14|40294.21
18:11:15|40294.21
18:11:16|40294.21
18:11:17|40321.41
18:11:18|40325.94
18:11:19|40328.14
18:11:20|40334.54
18:11:21|40334.54
18:11:22|40332.54
18:11:24|40326.65
18:11:24|40326.65
18:11:26|40334.7
18:11:27|40334.69
18:11:28|40329.17
18:11:28|40329.17
18:11:29|40329.18
18:11:31|40329.17
18:11:32|40329.17
18:11:32|40318.68
18:11:34|40318.64
18:11:34|40318.65
18:11:36|40318.65
18:11:37|40318.65
18:11:38|40318.64
18:11:38|40318.65
18:11:40|40318.65
18:11:41|40318.64
18:11:42|40322.69
18:11:43|40322.68
18:11:45|40318.65
18:11:45|40318.65
18:11:47|40318.65
18:11:48|40329.18
18:11:49|40332.99
18:11:50|40332.99
18:11:51|40333.
18:11:52|40333.
18:11:53|40343.85
18:11:54|40349.98
18:11:55|40354.03
18:11:56|40354.99
18:11:57|40358.01
18:11:58|40402.99
18:11:59|40414.87
18:12:00|40406.45
18:12:01|40435.84
18:12:02|40414.8
18:12:03|40420.63
18:12:04|40418.36
18:12:05|40410.27
18:12:07|40384.12
18:12:07|40375.
18:12:08|40382.33
18:12:10|40371.86
18:12:11|40367.77
18:12:12|40354.24
18:12:13|40344.95
18:12:14|40344.96
18:12:15|40344.96
18:12:17|40333.31
18:12:17|40326.88
18:12:18|40326.88
18:12:19|40326.88
18:12:20|40321.98
18:12:21|40319.57
18:12:23|40319.58
18:12:24|40314.24
18:12:25|40314.24
18:12:26|40301.04
18:12:26|40290.34
18:12:27|40290.08
18:12:29|40290.08
18:12:30|40292.49
18:12:31|40313.6
18:12:33|40329.84
18:12:34|40341.45
18:12:35|40337.37
18:12:36|40350.79
18:12:37|40354.98
18:12:38|40361.73
18:12:39|40357.09
18:12:40|40361.72
18:12:41|40365.65
18:12:42|40377.8
18:12:43|40370.9
18:12:45|40354.89
18:12:45|40353.55
18:12:46|40340.6
18:12:47|40340.03
18:12:48|40335.98
18:12:49|40335.99
18:12:50|40335.98
18:12:51|40335.99
18:12:52|40335.98
18:12:53|40326.45
18:12:54|40335.99
18:12:55|40368.73
18:12:57|40365.31
18:12:58|40361.27
18:12:59|40358.36
18:13:01|40350.78
18:13:02|40340.27
18:13:02|40340.27
18:13:03|40339.5
18:13:05|40334.66
18:13:06|40339.47
18:13:07|40364.95
18:13:08|40371.63
18:13:09|40371.62
18:13:10|40371.63
18:13:11|40363.55
18:13:12|40363.55
18:13:13|40360.72
18:13:14|40360.71
18:13:15|40360.72
18:13:16|40346.05
18:13:17|40342.43
18:13:18|40341.33
18:13:19|40352.38
18:13:20|40349.56
18:13:21|40349.57
18:13:22|40360.69
18:13:23|40362.06
18:13:24|40370.7
18:13:25|40364.65
18:13:26|40364.65
18:13:27|40364.65
18:13:28|40364.65
18:13:29|40364.65
18:13:30|40372.86
18:13:31|40372.86
18:13:32|40371.33
18:13:33|40368.5
18:13:34|40363.96
18:13:35|40363.95
18:13:36|40363.96
18:13:37|40363.96
18:13:38|40363.96
18:13:39|40363.96
18:13:40|40363.95
18:13:41|40362.09
18:13:42|40358.99
18:13:43|40359.
18:13:44|40359.
18:13:46|40359.
18:13:47|40359.
18:13:47|40369.99
18:13:49|40374.54
18:13:50|40378.07
18:13:51|40378.08
18:13:51|40378.07
18:13:53|40391.07
18:13:54|40386.15
18:13:55|40386.16
18:13:56|40377.06
18:13:57|40374.04
18:13:58|40374.03
18:13:59|40369.04
18:14:00|40368.98
18:14:02|40368.98
18:14:02|40368.99
18:14:04|40368.98
18:14:04|40371.36
18:14:06|40374.03
18:14:07|40384.31
18:14:08|40384.31
18:14:09|40388.64
18:14:10|40388.65
18:14:11|40388.64
18:14:12|40382.61
18:14:13|40376.52
18:14:14|40376.53
18:14:16|40384.6
18:14:16|40384.6
18:14:17|40384.6
18:14:18|40380.09
18:14:19|40380.09
18:14:20|40380.08
18:14:21|40374.04
18:14:22|40374.04
18:14:23|40374.04
18:14:24|40372.86
18:14:25|40365.26
18:14:26|40365.27
18:14:27|40365.26
18:14:28|40365.26
18:14:29|40384.39
18:14:30|40384.38
18:14:31|40384.39
18:14:32|40380.22
18:14:33|40380.21
18:14:34|40380.21
18:14:35|40382.24
18:14:36|40384.04
18:14:37|40384.03
18:14:38|40384.03
18:14:39|40381.
18:14:40|40380.1
18:14:41|40380.09
18:14:42|40380.09
18:14:43|40380.09
18:14:44|40380.09
18:14:46|40390.18
18:14:47|40393.8
18:14:49|40396.85
18:14:49|40396.84
18:14:50|40396.84
18:14:52|40396.84
18:14:52|40399.99
18:14:54|40396.84
18:14:55|40396.84
18:14:55|40396.84
18:14:57|40396.85
18:14:58|40396.84
18:15:00|40396.84
18:15:00|40396.85
18:15:01|40401.3
18:15:02|40402.99
18:15:03|40402.99
18:15:04|40414.71
18:15:05|40419.68
18:15:06|40419.69
18:15:07|40419.68
18:15:08|40419.68
18:15:09|40419.68
18:15:10|40419.68
18:15:11|40424.73
18:15:12|40431.69
18:15:13|40439.02
18:15:14|40477.42
18:15:15|40486.32
18:15:16|40486.31
18:15:17|40483.05
18:15:18|40499.11
18:15:19|40510.
18:15:20|40501.78
18:15:21|40517.93
18:15:22|40502.57
18:15:23|40494.08
18:15:24|40485.2
18:15:25|40476.29
18:15:26|40460.1
18:15:27|40451.96
18:15:28|40439.04
18:15:29|40466.19
18:15:30|40474.17
18:15:31|40483.04
18:15:32|40485.66
18:15:33|40482.06
18:15:34|40482.05
18:15:35|40482.06
18:15:36|40490.52
18:15:37|40490.52
18:15:38|40503.41
18:15:39|40501.98
18:15:40|40505.59
18:15:41|40524.12
18:15:42|40581.91
18:15:43|40645.84
18:15:45|40656.6
18:15:46|40656.6
18:15:48|40676.54
18:15:49|40703.64
18:15:50|40682.49
18:15:51|40632.23
18:15:52|40660.92
18:15:53|40651.44
18:15:54|40681.53
18:15:55|40640.23
18:15:56|40638.71
18:15:57|40640.72
18:15:58|40646.33
18:15:59|40654.45
18:16:00|40684.98
18:16:01|40680.93
18:16:02|40680.92
18:16:03|40677.82
18:16:05|40646.36
18:16:06|40646.35
18:16:07|40672.78
18:16:08|40684.97
18:16:09|40693.68
18:16:10|40697.41
18:16:11|40695.35
18:16:12|40687.66
18:16:13|40690.57
18:16:14|40689.78
18:16:15|40695.79
18:16:16|40721.26
18:16:17|40746.64
18:16:18|40732.56
18:16:19|40738.46
18:16:20|40760.33
18:16:21|40796.47
18:16:22|40838.53
18:16:23|40914.07
18:16:24|40989.56
18:16:25|41057.6
18:16:26|41055.87
18:16:27|40990.07
18:16:28|41020.96
18:16:29|41001.39
18:16:30|41001.99
18:16:31|40953.51
18:16:32|40928.94
18:16:33|40917.88
18:16:34|40937.71
18:16:35|40913.74
18:16:36|40946.82
18:16:37|40905.14
18:16:38|40918.54
18:16:39|40951.8
18:16:40|40913.74
18:16:41|40948.95
18:16:42|40913.75
18:16:43|40948.84
18:16:44|40965.73
18:16:45|40934.36
18:16:46|40956.49
18:16:47|40979.03
18:16:49|40904.27
18:16:50|40902.11
18:16:51|40914.32
18:16:53|40950.01
18:16:54|40955.48
18:16:55|40937.
18:16:56|40966.73
18:16:58|40923.28
18:16:58|40972.71
18:16:59|40928.46
18:17:00|40946.08
18:17:02|40935.22
18:17:03|40933.42
18:17:05|40859.73
18:17:05|40888.66
18:17:07|40910.37
18:17:08|40899.36
18:17:08|40917.68
18:17:10|40921.71
18:17:11|40907.84
18:17:12|40888.97
18:17:13|40868.54
18:17:14|40858.7
18:17:15|40851.45
18:17:16|40872.31
18:17:17|40878.51
18:17:18|40889.86
18:17:19|40900.37
18:17:20|40897.22
18:17:21|40904.68
18:17:22|40897.72
18:17:23|40901.86
18:17:24|40895.35
18:17:25|40890.56
18:17:26|40890.56
18:17:27|40879.99
18:17:28|40871.18
18:17:29|40860.3
18:17:30|40852.69
18:17:31|40852.69
18:17:32|40839.63
18:17:33|40828.31
18:17:34|40856.35
18:17:35|40839.57
18:17:36|40826.43
18:17:37|40844.57
18:17:38|40889.99
18:17:39|40896.52
18:17:40|40890.01
18:17:41|40896.8
18:17:42|40878.93
18:17:43|40860.13
18:17:44|40860.13
18:17:45|40846.22
18:17:46|40860.74
18:17:47|40856.64
18:17:48|40850.43
18:17:50|40861.08
18:17:51|40863.14
18:17:52|40870.12
18:17:53|40852.14
18:17:54|40853.75
18:17:55|40853.76
18:17:56|40853.75
18:17:57|40852.17
18:17:58|40839.63
18:17:59|40827.09
18:18:00|40835.85
18:18:02|40859.09
18:18:03|40837.75
18:18:04|40827.1
18:18:05|40829.21
18:18:06|40825.86
18:18:07|40812.99
18:18:09|40822.79
18:18:10|40809.43
18:18:11|40805.92
18:18:12|40812.49
18:18:12|40810.35
18:18:14|40815.31
18:18:14|40815.31
18:18:16|40800.33
18:18:17|40793.93
18:18:19|40793.92
18:18:19|40789.56
18:18:21|40799.98
18:18:21|40804.06
18:18:23|40797.79
18:18:24|40789.97
18:18:25|40806.89
18:18:26|40820.
18:18:28|40811.99
18:18:29|40817.59
18:18:30|40812.89
18:18:30|40817.92
18:18:31|40821.69
18:18:33|40808.6
18:18:34|40792.77
18:18:35|40800.26
18:18:36|40806.01
18:18:36|40800.01
18:18:38|40797.2
18:18:39|40793.12
18:18:40|40792.83
18:18:40|40788.04
18:18:43|40777.66
18:18:44|40777.67
18:18:45|40783.42
18:18:46|40779.54
18:18:47|40779.53
18:18:48|40773.43
18:18:49|40773.42
18:18:49|40785.75
18:18:50|40799.99
18:18:53|40808.85
18:18:53|40815.27
18:18:54|40801.83
18:18:55|40792.52
18:18:57|40791.39
18:18:58|40794.96
18:18:59|40794.49
18:19:00|40791.45
18:19:01|40796.
18:19:02|40808.85
18:19:03|40830.48
18:19:05|40827.06
18:19:06|40832.97
18:19:08|40850.
18:19:08|40853.42
18:19:09|40845.41
18:19:10|40834.75
18:19:11|40831.32
18:19:12|40834.65
18:19:14|40843.4
18:19:15|40838.97
18:19:16|40834.66
18:19:17|40837.42
18:19:18|40818.31
18:19:19|40808.43
18:19:21|40791.27
18:19:21|40790.55
18:19:22|40790.54
18:19:23|40790.54
18:19:24|40789.15
18:19:25|40794.33
18:19:26|40804.02
18:19:27|40800.
18:19:28|40800.01
18:19:29|40809.12
18:19:31|40825.52
18:19:33|40819.4
18:19:34|40814.3
18:19:35|40814.29
18:19:35|40814.3
18:19:36|40811.78
18:19:37|40802.12
18:19:38|40806.87
18:19:39|40803.66
18:19:41|40811.77
18:19:42|40812.46
18:19:43|40811.8
18:19:44|40807.71
18:19:44|40807.7
18:19:45|40807.7
18:19:47|40796.49
18:19:48|40804.49
18:19:49|40804.49
18:19:49|40804.48
18:19:51|40807.7
18:19:52|40807.71
18:19:53|40803.61
18:19:54|40796.49
18:19:55|40796.5
18:19:56|40801.35
18:19:57|40826.66
18:19:58|40825.52
18:19:59|40816.32
18:20:00|40816.2
18:20:01|40827.03
18:20:02|40837.2
18:20:03|40832.39
18:20:05|40848.87
18:20:06|40845.37
18:20:07|40840.48
18:20:08|40823.23
18:20:09|40822.77
18:20:10|40810.54
18:20:11|40810.51
18:20:12|40807.68
18:20:13|40819.39
18:20:14|40804.49
18:20:16|40811.87
18:20:16|40811.88
18:20:17|40797.4
18:20:19|40797.45
18:20:20|40801.28
18:20:21|40801.28
18:20:22|40801.27
18:20:23|40801.27
18:20:24|40788.33
18:20:25|40788.33
18:20:26|40791.25
18:20:27|40800.46
18:20:28|40800.1
18:20:29|40794.32
18:20:30|40788.2
18:20:31|40781.69
18:20:32|40781.69
18:20:33|40781.68
18:20:34|40781.68
18:20:35|40781.68
18:20:36|40791.24
18:20:37|40799.99
18:20:38|40800.
18:20:39|40799.99
18:20:40|40799.99
18:20:41|40799.99
18:20:42|40799.99
18:20:43|40799.99
18:20:44|40814.13
18:20:45|40805.08
18:20:46|40800.
18:20:47|40794.87
18:20:48|40804.07
18:20:49|40803.71
18:20:50|40803.71
18:20:51|40803.71
18:20:52|40803.7
18:20:53|40807.72
18:20:54|40803.71
18:20:55|40794.62
18:20:56|40794.63
18:20:57|40801.08
18:20:58|40801.09
18:21:00|40801.08
18:21:00|40801.09
18:21:02|40799.04
18:21:02|40791.81
18:21:04|40789.01
18:21:06|40793.73
18:21:07|40796.06
18:21:08|40796.06
18:21:09|40796.06
18:21:10|40796.07
18:21:11|40794.03
18:21:12|40794.02
18:21:13|40790.96
18:21:14|40793.73
18:21:15|40790.2
18:21:16|40783.43
18:21:17|40781.46
18:21:18|40785.39
18:21:19|40776.36
18:21:20|40776.36
18:21:21|40776.36
18:21:22|40770.01
18:21:23|40766.14
18:21:24|40765.92
18:21:25|40762.73
18:21:26|40771.83
18:21:27|40765.92
18:21:28|40771.83
18:21:29|40771.84
18:21:30|40772.32
18:21:31|40784.07
18:21:32|40784.08
18:21:33|40784.07
18:21:34|40784.07
18:21:35|40766.01
18:21:36|40777.74
18:21:37|40777.73
18:21:38|40777.74
18:21:39|40780.79
18:21:40|40780.8
18:21:41|40778.75
18:21:42|40776.71
18:21:43|40776.71
18:21:44|40774.67
18:21:45|40772.64
18:21:46|40770.59
18:21:47|40765.93
18:21:48|40765.93
18:21:49|40765.93
18:21:50|40765.93
18:21:51|40765.93
18:21:52|40765.92
18:21:53|40765.92
18:21:54|40762.23
18:21:55|40730.11
18:21:56|40725.45
18:21:57|40734.04
18:21:58|40731.17
18:21:59|40743.2
18:22:00|40743.2
18:22:02|40740.56
18:22:02|40738.25
18:22:03|40740.77
18:22:05|40744.6
18:22:06|40743.8
18:22:07|40742.54
18:22:08|40742.54
18:22:09|40724.72
18:22:11|40722.69
18:22:12|40722.69
18:22:13|40720.65
18:22:14|40720.65
18:22:15|40720.64
18:22:16|40735.76
18:22:17|40744.45
18:22:18|40744.45
18:22:20|40753.33
18:22:21|40751.08
18:22:22|40751.06
18:22:23|40751.07
18:22:24|40770.
18:22:24|40769.99
18:22:26|40770.
18:22:27|40769.99
18:22:28|40770.
18:22:29|40783.67
18:22:30|40780.99
18:22:31|40771.82
18:22:32|40779.83
18:22:33|40778.78
18:22:34|40776.97
18:22:34|40776.97
18:22:36|40776.97
18:22:37|40776.98
18:22:38|40776.97
18:22:39|40776.97
18:22:40|40776.97
18:22:41|40776.98
18:22:42|40776.97
18:22:43|40784.06
18:22:44|40789.12
18:22:45|40801.09
18:22:46|40801.08
18:22:47|40801.08
18:22:48|40801.09
18:22:49|40801.08
18:22:50|40801.08
18:22:50|40801.09
18:22:52|40801.08
18:22:53|40801.08
18:22:53|40801.07
18:22:55|40801.08
18:22:56|40801.08
18:22:58|40811.6
18:22:59|40800.01
18:23:00|40809.13
18:23:01|40816.51
18:23:02|40816.53
18:23:04|40826.97
18:23:04|40829.76
18:23:05|40827.01
18:23:07|40813.78
18:23:09|40805.02
18:23:09|40805.02
18:23:10|40803.
18:23:11|40802.17
18:23:12|40808.29
18:23:13|40809.95
18:23:15|40806.64
18:23:16|40803.6
18:23:17|40802.18
18:23:18|40788.5
18:23:19|40773.4
18:23:20|40768.74
18:23:21|40765.16
18:23:21|40760.57
18:23:23|40763.34
18:23:24|40763.34
18:23:25|40763.33
18:23:26|40751.62
18:23:27|40749.96
18:23:28|40749.96
18:23:29|40765.03
18:23:29|40771.02
18:23:30|40775.28
18:23:31|40777.35
18:23:33|40777.35
18:23:33|40771.25
18:23:34|40768.55
18:23:36|40768.55
18:23:37|40768.55
18:23:38|40768.56
18:23:39|40768.56
18:23:40|40773.4
18:23:41|40773.39
18:23:41|40773.39
18:23:42|40778.58
18:23:44|40778.57
18:23:45|40778.58
18:23:46|40778.57
18:23:47|40778.57
18:23:48|40778.57
18:23:49|40778.58
18:23:49|40778.57
18:23:51|40778.58
18:23:52|40783.67
18:23:53|40783.67
18:23:54|40850.
18:23:56|40897.98
18:23:57|40886.71
18:23:59|40874.42
18:23:59|40863.25
18:24:00|40855.98
18:24:02|40868.25
18:24:03|40849.95
18:24:03|40857.23
18:24:05|40859.93
18:24:05|40863.74
18:24:06|40858.7
18:24:07|40860.
18:24:09|40835.52
18:24:10|40835.51
18:24:11|40835.52
18:24:13|40834.54
18:24:14|40834.54
18:24:14|40834.53
18:24:16|40830.95
18:24:16|40844.76
18:24:18|40846.69
18:24:19|40862.11
18:24:20|40862.11
18:24:21|40866.72
18:24:22|40862.46
18:24:23|40862.11
18:24:24|40868.55
18:24:24|40862.5
18:24:26|40847.74
18:24:26|40851.08
18:24:28|40881.08
18:24:28|40877.55
18:24:30|40880.07
18:24:31|40880.08
18:24:32|40864.94
18:24:33|40872.23
18:24:34|40872.22
18:24:35|40865.58
18:24:37|40880.09
18:24:38|40870.73
18:24:39|40864.94
18:24:39|40864.94
18:24:41|40857.82
18:24:41|40836.73
18:24:42|40850.03
18:24:43|40850.03
18:24:44|40850.03
18:24:45|40857.82
18:24:46|40857.82
18:24:47|40857.82
18:24:49|40857.83
18:24:50|40868.16
18:24:51|40860.88
18:24:51|40865.76
18:24:52|40867.81
18:24:53|40871.51
18:24:54|40866.82
18:24:56|40875.01
18:24:57|40875.01
18:24:59|40877.03
18:24:59|40877.03
18:25:01|40896.02
18:25:03|40890.72
18:25:04|40878.42
18:25:04|40882.52
18:25:06|40952.01
18:25:06|40978.9
18:25:08|40983.84
18:25:08|40957.65
18:25:10|40981.09
18:25:11|40966.13
18:25:12|40968.17
18:25:13|40971.71
18:25:14|40950.
18:25:15|40944.93
18:25:17|40938.57
18:25:18|40938.56
18:25:18|40934.83
18:25:20|40935.6
18:25:21|40923.31
18:25:22|40934.27
18:25:23|40927.41
18:25:23|40911.02
18:25:25|40906.91
18:25:26|40903.7
18:25:27|40903.7
18:25:28|40892.25
18:25:29|40898.38
18:25:31|40888.79
18:25:32|40892.73
18:25:32|40888.4
18:25:33|40890.68
18:25:34|40892.94
18:25:35|40885.21
18:25:37|40882.4
18:25:37|40882.41
18:25:38|40882.41
18:25:40|40882.41
18:25:41|40882.41
18:25:42|40880.96
18:25:43|40877.43
18:25:44|40882.41
18:25:45|40889.52
18:25:46|40889.52
18:25:47|40880.97
18:25:48|40880.97
18:25:49|40878.57
18:25:50|40877.42
18:25:51|40903.31
18:25:52|40892.39
18:25:53|40891.03
18:25:54|40892.4
18:25:55|40892.39
18:25:56|40892.39
18:25:57|40892.39
18:25:58|40850.01
18:25:59|40868.27
18:26:00|40871.79
18:26:01|40862.8
18:26:02|40855.44
18:26:04|40856.35
18:26:05|40859.62
18:26:06|40854.38
18:26:07|40854.38
18:26:08|40906.62
18:26:09|40893.07
18:26:10|40931.71
18:26:10|40918.52
18:26:12|40934.26
18:26:12|40925.93
18:26:13|40918.43
18:26:14|40913.68
18:26:16|40921.87
18:26:17|40913.69
18:26:17|40910.51
18:26:19|40912.27
18:26:19|40915.28
18:26:21|40897.17
18:26:22|40900.
18:26:23|40899.28
18:26:24|40908.17
18:26:25|40899.31
18:26:27|40902.34
18:26:28|40902.34
18:26:29|40912.67
18:26:30|40911.32
18:26:30|40913.17
18:26:32|40914.25
18:26:33|40907.7
18:26:34|40910.83
18:26:35|40910.83
18:26:35|40910.84
18:26:37|40905.
18:26:38|40904.99
18:26:39|40901.44
18:26:40|40901.44
18:26:41|40897.23
18:26:42|40896.32
18:26:43|40895.54
18:26:43|40895.55
18:26:45|40895.54
18:26:46|40908.06
18:26:46|40901.66
18:26:48|40908.99
18:26:49|40904.99
18:26:50|40904.99
18:26:51|40905.
18:26:52|40904.99
18:26:53|40894.81
18:26:54|40894.82
18:26:54|40894.81
18:26:56|40894.81
18:26:57|40894.82
18:26:59|40894.82
18:27:00|40894.81
18:27:01|40894.82
18:27:02|40894.82
18:27:04|40893.28
18:27:04|40884.84
18:27:05|40896.52
18:27:06|40904.38
18:27:07|40904.39
18:27:08|40894.8
18:27:09|40894.8
18:27:10|40904.98
18:27:11|40909.5
18:27:12|40910.16
18:27:14|40893.15
18:27:15|40893.15
18:27:17|40890.59
18:27:17|40884.7
18:27:18|40880.84
18:27:19|40871.36
18:27:21|40876.18
18:27:22|40876.19
18:27:23|40872.1
18:27:24|40872.1
18:27:25|40870.05
18:27:26|40870.01
18:27:27|40868.77
18:27:28|40868.77
18:27:28|40868.77
18:27:30|40868.78
18:27:31|40868.64
18:27:32|40856.5
18:27:34|40843.64
18:27:34|40843.64
18:27:35|40839.54
18:27:37|40832.2
18:27:38|40832.19
18:27:39|40826.06
18:27:40|40826.06
18:27:40|40839.54
18:27:42|40840.93
18:27:43|40833.76
18:27:44|40838.08
18:27:45|40838.07
18:27:46|40838.07
18:27:47|40838.07
18:27:48|40838.08
18:27:49|40834.25
18:27:50|40834.26
18:27:51|40834.26
18:27:52|40834.26
18:27:53|40834.25
18:27:54|40831.39
18:27:55|40830.
18:27:56|40830.
18:27:57|40830.
18:27:58|40837.92
18:27:59|40837.92
18:28:01|40833.83
18:28:01|40831.38
18:28:02|40831.37
18:28:04|40823.23
18:28:05|40823.22
18:28:06|40813.88
18:28:07|40820.38
18:28:08|40820.38
18:28:09|40820.37
18:28:11|40833.21
18:28:12|40831.31
18:28:13|40820.39
18:28:14|40824.29
18:28:15|40829.33
18:28:15|40837.91
18:28:17|40837.91
18:28:18|40831.37
18:28:18|40822.74
18:28:21|40822.69
18:28:21|40816.52
18:28:22|40816.51
18:28:23|40816.52
18:28:24|40816.51
18:28:25|40816.52
18:28:26|40816.52
18:28:27|40822.74
18:28:28|40822.74
18:28:29|40822.74
18:28:30|40822.74
18:28:32|40822.73
18:28:33|40822.74
18:28:34|40820.1
18:28:35|40820.09
18:28:37|40837.83
18:28:37|40848.11
18:28:38|40861.59
18:28:39|40861.59
18:28:40|40870.83
18:28:41|40869.88
18:28:42|40865.01
18:28:43|40862.13
18:28:44|40862.13
18:28:45|40862.14
18:28:46|40853.95
18:28:47|40852.28
18:28:48|40851.6
18:28:49|40820.84
18:28:50|40832.76
18:28:51|40832.75
18:28:52|40832.75
18:28:53|40826.64
18:28:54|40821.24
18:28:55|40821.25
18:28:56|40821.25
18:28:58|40824.84
18:28:58|40838.63
18:29:00|40836.55
18:29:02|40825.55
18:29:02|40825.55
18:29:03|40825.55
18:29:04|40823.5
18:29:05|40823.49
18:29:06|40823.49
18:29:07|40823.49
18:29:08|40830.67
18:29:09|40830.
18:29:10|40824.59
18:29:11|40822.7
18:29:12|40816.05
18:29:13|40814.19
18:29:14|40814.18
18:29:16|40825.45
18:29:17|40819.42
18:29:18|40815.33
18:29:19|40810.73
18:29:20|40806.19
18:29:20|40816.58
18:29:22|40806.72
18:29:23|40806.73
18:29:24|40806.72
18:29:25|40806.73
18:29:26|40816.47
18:29:27|40816.47
18:29:28|40816.47
18:29:29|40816.47
18:29:30|40816.47
18:29:31|40816.46
18:29:32|40780.9
18:29:34|40803.88
18:29:34|40803.89
18:29:35|40787.75
18:29:36|40780.01
18:29:37|40774.76
18:29:38|40774.76
18:29:39|40783.85
18:29:41|40783.85
18:29:42|40797.47
18:29:43|40796.4
18:29:44|40796.4
18:29:45|40794.57
18:29:46|40788.93
18:29:47|40788.93
18:29:48|40788.93
18:29:48|40778.7
18:29:50|40773.67
18:29:50|40778.69
18:29:52|40778.68
18:29:53|40770.62
18:29:54|40768.88
18:29:55|40768.89
18:29:56|40760.37
18:29:57|40760.37
18:29:58|40760.38
18:29:59|40760.38
18:30:00|40768.87
18:30:00|40779.13
18:30:02|40788.18
18:30:04|40806.72
18:30:05|40798.89
18:30:06|40798.88
18:30:07|40798.89
18:30:08|40798.88
18:30:09|40797.48
18:30:09|40771.91
18:30:11|40781.78
18:30:12|40776.42
18:30:12|40776.41
18:30:15|40791.22
18:30:15|40800.
18:30:16|40803.93
18:30:17|40803.93
18:30:18|40798.39
18:30:20|40781.89
18:30:21|40781.88
18:30:22|40780.
18:30:23|40780.01
18:30:25|40776.41
18:30:26|40776.41
18:30:27|40785.48
18:30:28|40776.42
18:30:28|40776.42
18:30:30|40776.43
18:30:30|40776.43
18:30:32|40776.43
18:30:32|40776.42
18:30:34|40776.42
18:30:35|40776.42
18:30:35|40776.42
18:30:37|40776.42
18:30:38|40776.43
18:30:38|40776.43
18:30:40|40772.35
18:30:40|40767.37
18:30:41|40767.38
18:30:42|40767.38
18:30:43|40776.42
18:30:44|40776.42
18:30:45|40776.42
18:30:47|40777.1
18:30:47|40777.56
18:30:48|40776.42
18:30:50|40767.39
18:30:50|40767.39
18:30:51|40767.38
18:30:53|40767.39
18:30:54|40767.39
18:30:54|40767.39
18:30:55|40767.39
18:30:56|40776.43
18:30:57|40778.57
18:30:58|40778.57
18:31:00|40771.32
18:31:01|40773.94
18:31:02|40773.94
18:31:03|40786.77
18:31:04|40786.76
18:31:04|40786.76
18:31:05|40787.64
18:31:07|40800.
18:31:08|40806.72
18:31:08|40809.99
18:31:10|40812.63
18:31:11|40800.
18:31:11|40799.99
18:31:12|40800.
18:31:14|40789.08
18:31:15|40780.86
18:31:16|40785.74
18:31:17|40785.75
18:31:19|40774.99
18:31:20|40771.11
18:31:20|40771.12
18:31:21|40771.11
18:31:23|40771.11
18:31:24|40771.12
18:31:24|40771.12
18:31:25|40771.12
18:31:27|40771.12
18:31:28|40777.61
18:31:29|40777.62
18:31:30|40777.62
18:31:31|40777.61
18:31:31|40777.61
18:31:33|40773.54
18:31:34|40773.53
18:31:35|40767.38
18:31:36|40758.27
18:31:37|40760.01
18:31:38|40764.37
18:31:39|40761.51
18:31:40|40761.51
18:31:41|40759.85
18:31:42|40760.87
18:31:43|40752.24
18:31:44|40758.32
18:31:45|40758.32
18:31:46|40758.31
18:31:47|40758.31
18:31:48|40758.31
18:31:49|40758.31
18:31:50|40758.32
18:31:51|40758.31
18:31:52|40758.31
18:31:53|40758.32
18:31:54|40758.32
18:31:55|40775.55
18:31:56|40788.68
18:31:57|40782.95
18:31:58|40785.8
18:31:59|40785.8
18:32:00|40785.81
18:32:01|40796.4
18:32:02|40789.08
18:32:03|40789.08
18:32:05|40789.08
18:32:05|40787.05
18:32:07|40787.05
18:32:09|40786.87
18:32:10|40786.86
18:32:11|40786.87
18:32:12|40786.87
18:32:12|40786.87
18:32:13|40786.87
18:32:15|40796.42
18:32:17|40799.01
18:32:18|40799.02
18:32:20|40798.36
18:32:20|40798.35
18:32:21|40769.
18:32:23|40760.71
18:32:24|40758.
18:32:25|40750.02
18:32:26|40756.06
18:32:28|40756.07
18:32:28|40756.07
18:32:29|40759.14
18:32:30|40761.73
18:32:31|40761.72
18:32:32|40760.3
18:32:33|40750.01
18:32:34|40750.
18:32:36|40747.97
18:32:37|40747.96
18:32:39|40752.67
18:32:39|40752.68
18:32:40|40752.68
18:32:41|40752.68
18:32:42|40748.59
18:32:43|40748.6
18:32:44|40748.59
18:32:45|40748.59
18:32:46|40748.59
18:32:47|40748.59
18:32:48|40748.59
18:32:49|40761.7
18:32:50|40761.7
18:32:51|40761.7
18:32:52|40759.19
18:32:53|40757.15
18:32:54|40755.11
18:32:55|40754.46
18:32:56|40754.45
18:32:57|40754.46
18:32:59|40754.46
18:32:59|40766.61
18:33:00|40766.61
18:33:01|40778.33
18:33:02|40778.32
18:33:03|40778.33
18:33:05|40770.16
18:33:07|40778.33
18:33:08|40778.34
18:33:09|40770.19
18:33:11|40762.04
18:33:12|40762.03
18:33:13|40762.03
18:33:14|40762.04
18:33:15|40769.77
18:33:16|40769.77
18:33:17|40778.32
18:33:19|40778.33
18:33:20|40778.32
18:33:21|40788.99
18:33:22|40793.87
18:33:23|40798.68
18:33:24|40792.59
18:33:25|40792.58
18:33:26|40782.62
18:33:27|40790.78
18:33:28|40793.42
18:33:29|40804.5
18:33:30|40804.47
18:33:31|40804.48
18:33:32|40804.47
18:33:34|40804.48
18:33:34|40802.43
18:33:35|40802.43
18:33:37|40790.38
18:33:38|40790.37
18:33:39|40790.37
18:33:40|40794.45
18:33:41|40790.39
18:33:43|40788.34
18:33:43|40793.79
18:33:45|40780.37
18:33:46|40780.37
18:33:47|40780.37
18:33:48|40778.33
18:33:49|40771.93
18:33:50|40776.17
18:33:51|40780.37
18:33:52|40785.23
18:33:53|40784.22
18:33:54|40784.19
18:33:55|40784.2
18:33:56|40780.37
18:33:57|40780.37
18:33:58|40780.36
18:34:00|40780.37
18:34:00|40777.31
18:34:01|40776.7
18:34:03|40776.69
18:34:03|40776.69
18:34:05|40782.81
18:34:07|40787.52
18:34:09|40784.57
18:34:09|40784.58
18:34:10|40784.57
18:34:11|40784.57
18:34:12|40784.57
18:34:13|40778.46
18:34:14|40778.47
18:34:15|40778.46
18:34:16|40778.46
18:34:18|40778.47
18:34:19|40778.46
18:34:19|40778.47
18:34:22|40778.47
18:34:22|40778.47
18:34:24|40778.46
18:34:26|40770.3
18:34:26|40764.96
18:34:27|40770.31
18:34:28|40770.31
18:34:29|40770.31
18:34:30|40770.31
18:34:31|40770.31
18:34:32|40770.3
18:34:33|40770.31
18:34:34|40771.12
18:34:35|40777.
18:34:36|40777.
18:34:37|40784.57
18:34:38|40790.36
18:34:39|40799.63
18:34:40|40799.64
18:34:41|40797.4
18:34:42|40797.39
18:34:43|40797.39
18:34:44|40793.98
18:34:45|40800.
18:34:46|40800.
18:34:47|40800.
18:34:48|40800.
18:34:49|40800.
18:34:50|40800.
18:34:51|40799.99
18:34:52|40811.61
18:34:53|40811.61
18:34:54|40811.61
18:34:55|40811.61
18:34:56|40811.61
18:34:57|40811.61
18:34:58|40810.98
18:34:59|40810.98
18:35:00|40810.97
18:35:01|40810.98
18:35:02|40810.97
18:35:03|40810.97
18:35:04|40814.11
18:35:05|40836.6
18:35:06|40840.25
18:35:08|40839.02
18:35:09|40839.02
18:35:10|40839.01
18:35:11|40839.02
18:35:11|40839.01
18:35:12|40839.02
18:35:14|40839.02
18:35:15|40839.01
18:35:16|40841.51
18:35:17|40844.63
18:35:19|40844.62
18:35:20|40844.63
18:35:22|40849.72
18:35:22|40849.71
18:35:24|40845.62
18:35:25|40839.82
18:35:26|40844.63
18:35:27|40839.82
18:35:27|40839.83
18:35:29|40839.82
18:35:30|40839.82
18:35:31|40839.82
18:35:32|40839.82
18:35:33|40839.83
18:35:35|40839.89
18:35:36|40847.49
18:35:37|40847.5
18:35:38|40855.46
18:35:39|40863.51
18:35:40|40866.58
18:35:41|40866.57
18:35:43|40866.58
18:35:44|40866.57
18:35:45|40866.58
18:35:46|40866.53
18:35:47|40860.11
18:35:48|40860.11
18:35:48|40842.64
18:35:50|40840.93
18:35:51|40840.94
18:35:52|40840.94
18:35:53|40840.93
18:35:54|40840.93
18:35:55|40840.94
18:35:56|40840.93
18:35:57|40840.93
18:35:57|40840.94
18:35:59|40840.93
18:36:00|40840.94
18:36:01|40840.93
18:36:02|40840.94
18:36:03|40838.54
18:36:04|40833.56
18:36:05|40833.57
18:36:06|40833.57
18:36:08|40828.46
18:36:10|40827.58
18:36:11|40827.02
18:36:12|40827.02
18:36:13|40827.03
18:36:15|40823.53
18:36:15|40827.58
18:36:16|40827.58
18:36:17|40827.58
18:36:18|40827.58
18:36:19|40827.56
18:36:21|40817.
18:36:23|40773.03
18:36:23|40769.81
18:36:25|40773.8
18:36:26|40773.79
18:36:28|40773.8
18:36:28|40773.79
18:36:29|40773.8
18:36:30|40773.8
18:36:31|40773.8
18:36:32|40771.12
18:36:33|40768.08
18:36:34|40769.7
18:36:35|40774.62
18:36:36|40755.42
18:36:37|40768.01
18:36:39|40757.28
18:36:40|40750.02
18:36:41|40750.01
18:36:42|40745.92
18:36:44|40742.88
18:36:44|40742.88
18:36:45|40750.57
18:36:46|40746.49
18:36:47|40743.89
18:36:48|40730.83
18:36:49|40733.68
18:36:51|40741.68
18:36:51|40741.68
18:36:52|40741.67
18:36:53|40741.68
18:36:54|40741.68
18:36:55|40741.68
18:36:56|40724.25
18:36:57|40724.25
18:36:58|40735.01
18:36:59|40735.01
18:37:00|40737.87
18:37:01|40741.38
18:37:02|40741.37
18:37:03|40746.98
18:37:04|40750.
18:37:05|40749.99
18:37:06|40747.22
18:37:08|40747.21
18:37:09|40747.22
18:37:10|40749.99
18:37:12|40737.79
18:37:12|40741.51
18:37:14|40741.51
18:37:15|40727.12
18:37:17|40737.59
18:37:18|40737.6
18:37:19|40737.6
18:37:20|40737.59
18:37:21|40733.52
18:37:23|40725.5
18:37:24|40733.53
18:37:25|40733.54
18:37:26|40733.53
18:37:27|40730.48
18:37:29|40730.47
18:37:29|40730.48
18:37:31|40730.47
18:37:32|40726.06
18:37:32|40726.05
18:37:34|40726.06
18:37:35|40726.05
18:37:36|40726.05
18:37:36|40726.06
18:37:38|40726.05
18:37:38|40726.06
18:37:39|40726.05
18:37:40|40725.
18:37:42|40720.01
18:37:43|40700.
18:37:44|40695.91
18:37:45|40707.91
18:37:46|40707.91
18:37:47|40714.61
18:37:48|40712.13
18:37:49|40712.13
18:37:50|40712.13
18:37:51|40712.13
18:37:52|40712.13
18:37:53|40712.13
18:37:54|40710.08
18:37:55|40708.06
18:37:56|40708.06
18:37:57|40716.38
18:37:58|40696.86
18:37:59|40707.07
18:38:00|40707.07
18:38:02|40698.92
18:38:03|40704.95
18:38:04|40704.95
18:38:04|40693.85
18:38:05|40693.86
18:38:07|40693.86
18:38:08|40698.94
18:38:09|40698.95
18:38:10|40705.97
18:38:11|40686.85
18:38:13|40683.9
18:38:14|40689.44
18:38:14|40688.11
18:38:16|40692.21
18:38:17|40692.22
18:38:18|40692.21
18:38:20|40692.22
18:38:21|40692.22
18:38:22|40687.95
18:38:23|40687.96
18:38:24|40683.89
18:38:26|40683.88
18:38:26|40683.88
18:38:29|40683.89
18:38:29|40681.37
18:38:30|40681.36
18:38:31|40686.64
18:38:33|40686.65
18:38:34|40686.64
18:38:35|40686.65
18:38:36|40686.65
18:38:36|40686.65
18:38:38|40691.74
18:38:39|40696.33
18:38:40|40700.
18:38:42|40708.05
18:38:42|40708.05
18:38:43|40713.49
18:38:44|40713.5
18:38:45|40716.37
18:38:46|40716.37
18:38:47|40694.14
18:38:48|40697.43
18:38:49|40701.84
18:38:50|40701.83
18:38:51|40701.84
18:38:52|40701.84
18:38:53|40701.84
18:38:54|40696.95
18:38:55|40696.95
18:38:56|40696.95
18:38:57|40696.95
18:38:58|40706.15
18:38:59|40704.36
18:39:00|40704.11
18:39:01|40708.42
18:39:02|40708.42
18:39:03|40706.38
18:39:04|40706.39
18:39:05|40706.38
18:39:06|40706.38
18:39:07|40702.3
18:39:08|40702.27
18:39:10|40702.24
18:39:11|40702.25
18:39:13|40702.25
18:39:13|40702.25
18:39:15|40702.24
18:39:16|40702.24
18:39:17|40702.25
18:39:18|40702.25
18:39:19|40698.18
18:39:20|40698.17
18:39:21|40698.18
18:39:21|40698.18
18:39:24|40701.03
18:39:24|40701.03
18:39:25|40701.03
18:39:26|40701.03
18:39:27|40701.02
18:39:28|40704.91
18:39:29|40706.15
18:39:30|40706.14
18:39:31|40706.15
18:39:32|40706.14
18:39:33|40701.03
18:39:34|40701.02
18:39:35|40701.02
18:39:36|40701.02
18:39:37|40701.03
18:39:38|40701.03
18:39:40|40701.02
18:39:40|40701.02
18:39:41|40701.03
18:39:44|40701.02
18:39:44|40702.
18:39:45|40701.99
18:39:46|40702.
18:39:47|40705.47
18:39:49|40705.47
18:39:50|40705.48
18:39:51|40705.48
18:39:52|40705.47
18:39:53|40706.15
18:39:54|40706.15
18:39:55|40706.15
18:39:56|40706.14
18:39:57|40706.15
18:39:58|40706.15
18:39:59|40706.15
18:40:00|40706.69
18:40:01|40706.69
18:40:01|40706.67
18:40:03|40706.68
18:40:04|40721.75
18:40:04|40725.73
18:40:06|40726.04
18:40:06|40726.04
18:40:08|40724.01
18:40:09|40724.01
18:40:10|40724.01
18:40:12|40724.
18:40:12|40724.
18:40:13|40724.01
18:40:15|40730.
18:40:16|40728.63
18:40:17|40728.63
18:40:18|40728.64
18:40:19|40728.64
18:40:20|40723.21
18:40:21|40716.03
18:40:22|40719.11
18:40:23|40714.01
18:40:24|40714.
18:40:26|40714.
18:40:26|40714.
18:40:27|40714.01
18:40:28|40718.14
18:40:30|40718.14
18:40:31|40719.1
18:40:31|40724.
18:40:33|40724.01
18:40:35|40719.1
18:40:35|40719.1
18:40:37|40719.09
18:40:38|40722.15
18:40:39|40722.15
18:40:39|40722.14
18:40:41|40718.16
18:40:42|40718.16
18:40:42|40718.16
18:40:43|40718.15
18:40:45|40718.16
18:40:46|40718.15
18:40:47|40718.16
18:40:48|40718.16
18:40:48|40718.15
18:40:50|40718.16
18:40:51|40718.15
18:40:52|40718.16
18:40:53|40718.16
18:40:53|40718.16
18:40:54|40718.15
18:40:56|40718.15
18:40:56|40718.15
18:40:58|40718.15
18:40:58|40718.16
18:41:00|40718.15
18:41:00|40718.16
18:41:02|40718.16
18:41:02|40718.16
18:41:03|40718.16
18:41:05|40718.18
18:41:05|40710.03
18:41:06|40703.49
18:41:07|40701.95
18:41:09|40701.95
18:41:10|40701.95
18:41:11|40693.79
18:41:12|40689.73
18:41:13|40683.9
18:41:14|40680.
18:41:16|40672.82
18:41:17|40672.81
18:41:18|40672.8
18:41:19|40672.83
18:41:20|40673.38
18:41:21|40682.86
18:41:22|40691.85
18:41:22|40697.17
18:41:24|40694.71
18:41:25|40694.7
18:41:26|40690.23
18:41:27|40688.19
18:41:28|40686.97
18:41:29|40699.96
18:41:30|40699.97
18:41:31|40699.97
18:41:32|40699.97
18:41:33|40699.97
18:41:34|40699.96
18:41:35|40699.96
18:41:36|40699.97
18:41:37|40699.97
18:41:38|40697.92
18:41:39|40697.92
18:41:40|40694.87
18:41:42|40686.65
18:41:43|40693.99
18:41:44|40693.99
18:41:45|40693.99
18:41:45|40693.99
18:41:46|40681.78
18:41:48|40681.77
18:41:48|40687.95
18:41:50|40687.44
18:41:51|40687.44
18:41:51|40687.44
18:41:53|40687.44
18:41:53|40693.98
18:41:54|40685.31
18:41:55|40684.64
18:41:57|40687.4
18:41:58|40687.39
18:41:58|40687.39
18:41:59|40687.39
18:42:01|40694.95
18:42:02|40697.91
18:42:03|40697.92
18:42:04|40697.92
18:42:05|40697.92
18:42:06|40697.91
18:42:07|40697.92
18:42:08|40697.91
18:42:09|40697.91
18:42:10|40697.91
18:42:11|40697.92
18:42:13|40694.49
18:42:14|40694.06
18:42:15|40693.84
18:42:16|40687.4
18:42:16|40687.4
18:42:19|40692.49
18:42:19|40692.48
18:42:20|40692.49
18:42:21|40692.48
18:42:22|40692.48
18:42:23|40692.49
18:42:24|40690.44
18:42:26|40688.43
18:42:27|40688.43
18:42:28|40688.42
18:42:29|40688.42
18:42:30|40688.42
18:42:31|40688.42
18:42:32|40688.43
18:42:32|40688.42
18:42:34|40688.43
18:42:35|40688.42
18:42:37|40688.42
18:42:37|40688.43
18:42:38|40688.43
18:42:39|40688.42
18:42:40|40688.42
18:42:41|40688.42
18:42:43|40699.97
18:42:44|40707.05
18:42:45|40707.06
18:42:45|40707.06
18:42:47|40707.06
18:42:48|40707.06
18:42:49|40707.06
18:42:50|40704.09
18:42:50|40704.09
18:42:51|40704.09
18:42:53|40704.09
18:42:54|40704.09
18:42:55|40704.1
18:42:56|40709.76
18:42:57|40709.01
18:42:58|40700.15
18:42:59|40700.15
18:43:00|40703.65
18:43:01|40703.65
18:43:02|40703.65
18:43:03|40703.64
18:43:04|40709.78
18:43:05|40713.61
18:43:06|40713.62
18:43:07|40713.62
18:43:08|40713.61
18:43:09|40713.61
18:43:10|40713.61
18:43:11|40713.6
18:43:12|40710.56
18:43:14|40712.17
18:43:15|40719.12
18:43:16|40719.11
18:43:17|40719.12
18:43:18|40719.09
18:43:19|40717.93
18:43:20|40713.4
18:43:21|40713.4
18:43:23|40713.4
18:43:23|40713.4
18:43:24|40714.16
18:43:25|40714.16
18:43:26|40714.16
18:43:27|40714.16
18:43:28|40719.1
18:43:29|40717.49
18:43:30|40713.68
18:43:31|40717.19
18:43:32|40717.2
18:43:34|40713.39
18:43:35|40705.78
18:43:36|40704.11
18:43:36|40687.83
18:43:38|40690.88
18:43:39|40690.87
18:43:39|40694.06
18:43:42|40698.
18:43:42|40698.
18:43:43|40698.
18:43:44|40698.
18:43:45|40698.
18:43:46|40686.73
18:43:47|40686.73
18:43:48|40686.73
18:43:49|40686.73
18:43:50|40686.73
18:43:51|40691.83
18:43:52|40696.91
18:43:53|40690.04
18:43:54|40687.12
18:43:55|40687.12
18:43:56|40684.64
18:43:57|40684.64
18:43:59|40684.63
18:44:00|40684.64
18:44:02|40677.26
18:44:03|40677.26
18:44:04|40677.26
18:44:05|40681.58
18:44:06|40681.58
18:44:07|40681.59
18:44:08|40681.59
18:44:09|40681.58
18:44:09|40677.1
18:44:11|40672.99
18:44:12|40672.99
18:44:13|40672.99
18:44:14|40672.98
18:44:16|40672.99
18:44:17|40672.99
18:44:18|40672.99
18:44:19|40672.99
18:44:20|40672.98
18:44:21|40670.96
18:44:22|40670.96
18:44:23|40670.96
18:44:24|40668.47
18:44:25|40668.47
18:44:26|40668.47
18:44:28|40672.98
18:44:29|40672.98
18:44:30|40675.29
18:44:31|40675.29
18:44:33|40679.64
18:44:34|40679.63
18:44:35|40679.63
18:44:35|40679.64
18:44:37|40679.63
18:44:38|40679.64
18:44:39|40679.64
18:44:40|40679.63
18:44:41|40679.64
18:44:42|40679.63
18:44:43|40679.63
18:44:44|40677.59
18:44:45|40677.59
18:44:46|40676.02
18:44:47|40676.01
18:44:48|40676.01
18:44:49|40676.02
18:44:50|40676.01
18:44:51|40679.63
18:44:52|40679.63
18:44:53|40679.64
18:44:54|40681.58
18:44:55|40687.14
18:44:56|40681.67
18:44:57|40677.23
18:44:58|40677.22
18:44:59|40677.23
18:45:00|40677.22
18:45:01|40677.23
18:45:02|40679.64
18:45:03|40688.56
18:45:04|40688.56
18:45:05|40688.56
18:45:06|40692.9
18:45:07|40692.89
18:45:08|40688.58
18:45:09|40680.43
18:45:10|40677.22
18:45:11|40677.23
18:45:12|40677.23
18:45:13|40677.23
18:45:14|40677.23
18:45:15|40668.15
18:45:16|40668.15
18:45:18|40667.52
18:45:19|40666.54
18:45:21|40666.55
18:45:21|40666.54
18:45:23|40666.55
18:45:25|40666.54
18:45:26|40666.54
18:45:27|40666.55
18:45:28|40666.54
18:45:29|40666.47
18:45:30|40666.47
18:45:32|40666.48
18:45:32|40666.48
18:45:33|40666.48
18:45:34|40666.48
18:45:35|40666.47
18:45:36|40666.48
18:45:37|40666.47
18:45:39|40665.72
18:45:39|40664.52
18:45:40|40664.53
18:45:42|40664.52
18:45:43|40664.52
18:45:44|40664.52
18:45:45|40658.04
18:45:46|40634.
18:45:47|40639.83
18:45:48|40639.83
18:45:49|40639.83
18:45:51|40639.83
18:45:51|40639.83
18:45:52|40639.83
18:45:53|40639.82
18:45:54|40639.82
18:45:55|40629.98
18:45:56|40629.97
18:45:57|40629.98
18:45:58|40636.08
18:45:59|40636.08
18:46:00|40636.08
18:46:01|40633.51
18:46:02|40626.17
18:46:03|40626.17
18:46:04|40620.
18:46:05|40619.99
18:46:06|40617.96
18:46:07|40613.22
18:46:08|40612.16
18:46:09|40609.19
18:46:10|40607.16
18:46:12|40581.31
18:46:13|40592.98
18:46:14|40601.31
18:46:15|40608.61
18:46:16|40596.11
18:46:17|40600.56
18:46:18|40600.55
18:46:19|40598.53
18:46:20|40603.12
18:46:20|40600.57
18:46:23|40600.58
18:46:23|40606.57
18:46:24|40606.56
18:46:25|40606.56
18:46:26|40606.57
18:46:27|40606.57
18:46:28|40609.4
18:46:29|40609.39
18:46:30|40600.57
18:46:31|40600.56
18:46:32|40600.57
18:46:33|40615.51
18:46:34|40613.48
18:46:36|40603.22
18:46:37|40603.21
18:46:37|40591.18
18:46:38|40592.93
18:46:40|40597.81
18:46:41|40600.84
18:46:42|40600.84
18:46:43|40600.84
18:46:44|40600.85
18:46:45|40593.09
18:46:46|40653.64
18:46:47|40660.22
18:46:48|40661.07
18:46:48|40666.06
18:46:50|40655.14
18:46:51|40665.86
18:46:52|40666.47
18:46:53|40653.56
18:46:54|40653.57
18:46:55|40653.57
18:46:56|40653.57
18:46:57|40653.56
18:46:58|40653.57
18:46:59|40653.56
18:47:00|40653.57
18:47:01|40653.57
18:47:02|40653.56
18:47:03|40649.54
18:47:04|40646.65
18:47:05|40642.18
18:47:06|40642.19
18:47:07|40642.19
18:47:07|40651.6
18:47:09|40651.59
18:47:09|40654.97
18:47:10|40657.42
18:47:11|40657.41
18:47:13|40660.45
18:47:15|40653.
18:47:15|40648.64
18:47:16|40648.64
18:47:18|40653.47
18:47:19|40653.47
18:47:21|40653.47
18:47:22|40653.67
18:47:23|40656.59
18:47:24|40663.69
18:47:25|40664.95
18:47:27|40660.89
18:47:28|40660.9
18:47:29|40665.98
18:47:30|40665.98
18:47:32|40665.98
18:47:32|40665.97
18:47:33|40665.97
18:47:35|40665.98
18:47:36|40665.97
18:47:38|40665.97
18:47:39|40665.97
18:47:39|40665.97
18:47:40|40665.97
18:47:42|40664.75
18:47:43|40662.89
18:47:44|40662.89
18:47:45|40666.48
18:47:46|40666.48
18:47:47|40666.48
18:47:48|40666.54
18:47:49|40645.27
18:47:50|40654.32
18:47:51|40654.32
18:47:52|40654.32
18:47:53|40654.33
18:47:54|40654.33
18:47:55|40654.33
18:47:56|40658.85
18:47:57|40658.85
18:47:59|40663.57
18:48:00|40663.57
18:48:01|40663.58
18:48:02|40666.04
18:48:03|40672.13
18:48:04|40674.52
18:48:05|40674.52
18:48:06|40668.01
18:48:07|40667.42
18:48:08|40662.35
18:48:09|40662.34
18:48:10|40663.57
18:48:11|40663.58
18:48:12|40666.03
18:48:13|40666.02
18:48:14|40666.03
18:48:15|40666.02
18:48:16|40666.02
18:48:17|40651.83
18:48:18|40651.83
18:48:20|40646.98
18:48:21|40646.98
18:48:22|40646.98
18:48:23|40646.98
18:48:24|40646.97
18:48:25|40646.98
18:48:26|40646.97
18:48:27|40646.97
18:48:28|40646.97
18:48:29|40646.97
18:48:30|40646.97
18:48:31|40646.97
18:48:32|40646.96
18:48:33|40646.97
18:48:34|40646.97
18:48:35|40646.97
18:48:37|40646.97
18:48:38|40649.38
18:48:38|40649.38
18:48:39|40649.38
18:48:41|40649.37
18:48:41|40649.37
18:48:43|40654.69
18:48:43|40656.93
18:48:45|40656.94
18:48:45|40656.93
18:48:46|40656.94
18:48:48|40656.94
18:48:49|40666.69
18:48:50|40666.7
18:48:51|40666.7
18:48:51|40669.64
18:48:52|40669.64
18:48:54|40669.64
18:48:55|40669.64
18:48:55|40669.65
18:48:57|40669.64
18:48:57|40669.64
18:48:58|40669.65
18:48:59|40669.65
18:49:00|40669.64
18:49:01|40671.95
18:49:02|40674.48
18:49:03|40674.95
18:49:04|40674.94
18:49:05|40674.94
18:49:07|40674.94
18:49:09|40688.57
18:49:09|40693.33
18:49:11|40696.83
18:49:12|40696.83
18:49:12|40696.83
18:49:13|40696.82
18:49:15|40696.82
18:49:16|40696.82
18:49:17|40696.83
18:49:18|40696.82
18:49:19|40696.83
18:49:21|40698.99
18:49:23|40693.74
18:49:24|40693.74
18:49:25|40693.75
18:49:27|40693.74
18:49:27|40693.75
18:49:28|40693.75
18:49:29|40693.74
18:49:30|40693.74
18:49:31|40693.74
18:49:32|40693.74
18:49:33|40693.74
18:49:35|40693.75
18:49:36|40693.75
18:49:37|40693.74
18:49:38|40693.75
18:49:39|40693.74
18:49:41|40675.11
18:49:41|40675.1
18:49:43|40677.46
18:49:44|40680.08
18:49:45|40670.01
18:49:45|40670.
18:49:47|40670.01
18:49:48|40670.01
18:49:49|40670.01
18:49:51|40666.59
18:49:51|40666.6
18:49:52|40666.6
18:49:53|40658.46
18:49:54|40664.55
18:49:55|40664.55
18:49:56|40664.55
18:49:57|40664.54
18:49:58|40664.54
18:49:59|40664.55
18:50:00|40660.89
18:50:01|40655.99
18:50:02|40655.98
18:50:04|40655.99
18:50:04|40655.99
18:50:05|40659.86
18:50:07|40664.54
18:50:08|40664.54
18:50:09|40664.53
18:50:10|40655.03
18:50:11|40655.03
18:50:12|40655.03
18:50:13|40655.03
18:50:14|40655.02
18:50:15|40655.03
18:50:16|40655.03
18:50:17|40655.03
18:50:18|40655.03
18:50:19|40655.03
18:50:19|40655.03
18:50:22|40655.02
18:50:22|40655.02
18:50:24|40655.03
18:50:26|40655.03
18:50:26|40655.03
18:50:27|40660.36
18:50:29|40660.36
18:50:29|40660.36
18:50:30|40660.36
18:50:31|40660.35
18:50:33|40671.01
18:50:35|40672.86
18:50:36|40674.99
18:50:37|40675.
18:50:38|40681.23
18:50:38|40681.23
18:50:40|40681.23
18:50:41|40681.24
18:50:42|40681.23
18:50:43|40681.23
18:50:44|40681.23
18:50:46|40681.23
18:50:46|40689.58
18:50:48|40689.57
18:50:48|40689.58
18:50:49|40689.58
18:50:51|40693.9
18:50:52|40693.9
18:50:52|40693.91
18:50:55|40699.69
18:50:55|40705.73
18:50:57|40711.25
18:50:58|40717.
18:50:59|40737.63
18:51:00|40734.39
18:51:01|40722.93
18:51:02|40722.16
18:51:03|40722.15
18:51:04|40722.15
18:51:06|40722.16
18:51:07|40722.15
18:51:07|40722.15
18:51:09|40722.15
18:51:11|40725.21
18:51:12|40728.27
18:51:13|40728.27
18:51:14|40730.72
18:51:15|40730.72
18:51:17|40730.71
18:51:17|40730.71
18:51:19|40730.71
18:51:20|40730.71
18:51:20|40730.71
18:51:22|40730.71
18:51:23|40730.72
18:51:24|40728.93
18:51:25|40721.53
18:51:26|40712.28
18:51:27|40712.29
18:51:28|40712.28
18:51:29|40719.28
18:51:30|40715.8
18:51:31|40715.8
18:51:32|40715.81
18:51:33|40715.81
18:51:34|40715.8
18:51:35|40715.81
18:51:37|40715.8
18:51:38|40712.29
18:51:39|40725.35
18:51:40|40725.35
18:51:41|40721.26
18:51:42|40721.27
18:51:43|40721.27
18:51:44|40721.27
18:51:45|40721.26
18:51:46|40721.27
18:51:47|40721.27
18:51:48|40721.26
18:51:49|40721.27
18:51:50|40721.27
18:51:51|40721.26
18:51:52|40721.26
18:51:53|40716.17
18:51:54|40716.18
18:51:55|40716.17
18:51:56|40715.47
18:51:57|40712.01
18:51:58|40703.95
18:51:59|40702.49
18:52:00|40700.01
18:52:01|40700.
18:52:02|40700.
18:52:03|40700.
18:52:04|40700.01
18:52:06|40700.
18:52:06|40706.43
18:52:08|40706.43
18:52:09|40706.42
18:52:09|40710.35
18:52:10|40710.35
18:52:12|40715.06
18:52:13|40715.05
18:52:14|40715.06
18:52:15|40715.05
18:52:16|40715.05
18:52:17|40737.08
18:52:18|40733.77
18:52:19|40733.77
18:52:20|40733.77
18:52:21|40733.77
18:52:22|40725.94
18:52:23|40733.69
18:52:25|40730.83
18:52:26|40725.54
18:52:28|40725.55
18:52:29|40725.54
18:52:30|40721.28
18:52:31|40721.29
18:52:32|40725.04
18:52:33|40725.04
18:52:34|40722.19
18:52:34|40722.19
18:52:36|40722.18
18:52:37|40722.18
18:52:39|40722.18
18:52:41|40722.18
18:52:41|40722.19
18:52:42|40722.18
18:52:43|40722.19
18:52:44|40722.18
18:52:46|40722.18
18:52:47|40722.18
18:52:48|40722.18
18:52:49|40722.19
18:52:50|40722.19
18:52:50|40641.89
18:52:52|40593.08
18:52:53|40602.26
18:52:54|40610.13
18:52:54|40619.37
18:52:55|40621.91
18:52:57|40607.61
18:52:59|40600.01
18:52:59|40592.3
18:53:01|40589.39
18:53:02|40583.92
18:53:03|40575.29
18:53:03|40575.29
18:53:05|40581.88
18:53:06|40586.04
18:53:06|40586.03
18:53:07|40582.31
18:53:09|40593.7
18:53:11|40587.12
18:53:11|40592.3
18:53:12|40592.33
18:53:13|40592.33
18:53:14|40592.34
18:53:15|40603.01
18:53:16|40603.01
18:53:17|40595.46
18:53:18|40595.45
18:53:19|40595.46
18:53:20|40595.45
18:53:21|40595.45
18:53:22|40595.46
18:53:24|40595.46
18:53:25|40595.46
18:53:27|40595.46
18:53:28|40595.45
18:53:29|40595.45
18:53:30|40595.45
18:53:32|40595.46
18:53:33|40595.45
18:53:33|40595.46
18:53:34|40601.54
18:53:35|40621.44
18:53:36|40619.33
18:53:38|40619.34
18:53:40|40625.12
18:53:40|40625.12
18:53:41|40628.8
18:53:42|40628.8
18:53:43|40626.7
18:53:44|40625.13
18:53:46|40625.13
18:53:47|40625.13
18:53:48|40625.13
18:53:49|40625.13
18:53:50|40630.56
18:53:52|40636.04
18:53:52|40636.03
18:53:54|40636.03
18:53:54|40636.04
18:53:55|40636.04
18:53:56|40636.03
18:53:58|40636.03
18:53:59|40636.04
18:54:00|40636.04
18:54:01|40632.98
18:54:01|40630.61
18:54:03|40630.61
18:54:03|40627.89
18:54:05|40630.18
18:54:05|40636.03
18:54:06|40636.03
18:54:07|40636.04
18:54:09|40636.07
18:54:10|40626.94
18:54:11|40626.94
18:54:12|40626.95
18:54:13|40624.9
18:54:14|40623.63
18:54:15|40632.73
18:54:16|40636.07
18:54:17|40636.06
18:54:18|40636.07
18:54:19|40636.07
18:54:20|40636.07
18:54:21|40640.73
18:54:22|40640.73
18:54:23|40640.73
18:54:24|40640.73
18:54:25|40632.73
18:54:27|40632.73
18:54:28|40632.72
18:54:30|40623.65
18:54:31|40623.66
18:54:33|40623.66
18:54:33|40623.65
18:54:34|40623.66
18:54:35|40623.66
18:54:36|40623.65
18:54:38|40623.65
18:54:40|40623.65
18:54:41|40623.65
18:54:41|40623.64
18:54:43|40623.65
18:54:43|40623.64
18:54:45|40623.64
18:54:45|40623.65
18:54:47|40623.65
18:54:48|40623.65
18:54:48|40629.48
18:54:50|40629.48
18:54:50|40629.48
18:54:52|40632.78
18:54:53|40630.77
18:54:54|40630.76
18:54:56|40630.77
18:54:56|40630.77
18:54:57|40630.77
18:54:58|40626.7
18:55:00|40626.7
18:55:00|40626.69
18:55:01|40626.69
18:55:03|40626.69
18:55:03|40626.7
18:55:05|40617.15
18:55:06|40617.14
18:55:07|40617.14
18:55:08|40621.47
18:55:09|40623.93
18:55:10|40623.93
18:55:11|40623.93
18:55:12|40626.7
18:55:13|40631.
18:55:14|40631.
18:55:15|40635.64
18:55:16|40635.63
18:55:17|40631.69
18:55:18|40620.18
18:55:19|40620.17
18:55:20|40618.13
18:55:21|40612.58
18:55:22|40612.58
18:55:23|40612.59
18:55:24|40612.59
18:55:25|40617.94
18:55:26|40622.89
18:55:27|40622.89
18:55:28|40622.89
18:55:29|40622.89
18:55:30|40622.89
18:55:31|40622.89
18:55:32|40613.85
18:55:33|40621.38
18:55:34|40621.39
18:55:36|40621.39
18:55:37|40621.39
18:55:38|40621.38
18:55:39|40621.38
18:55:40|40621.38
18:55:41|40621.38
18:55:42|40621.39
18:55:44|40630.53
18:55:45|40630.53
18:55:46|40630.52
18:55:47|40630.52
18:55:48|40630.53
18:55:50|40630.52
18:55:51|40625.44
18:55:51|40623.35
18:55:53|40623.35
18:55:54|40627.48
18:55:55|40627.49
18:55:57|40627.48
18:55:58|40627.49
18:55:59|40638.48
18:56:00|40643.99
18:56:01|40643.99
18:56:02|40643.99
18:56:03|40643.99
18:56:04|40643.99
18:56:04|40643.99
18:56:05|40643.99
18:56:07|40646.72
18:56:08|40646.72
18:56:09|40646.72
18:56:10|40638.58
18:56:11|40646.72
18:56:12|40647.25
18:56:13|40641.27
18:56:14|40636.35
18:56:15|40636.36
18:56:16|40636.35
18:56:17|40636.35
18:56:18|40636.36
18:56:19|40639.26
18:56:20|40642.01
18:56:21|40642.01
18:56:22|40639.26
18:56:23|40636.84
18:56:24|40636.02
18:56:25|40636.03
18:56:27|40634.
18:56:28|40634.
18:56:29|40633.99
18:56:30|40647.24
18:56:32|40661.9
18:56:32|40661.91
18:56:33|40661.91
18:56:34|40661.91
18:56:35|40661.9
18:56:36|40661.9
18:56:38|40661.9
18:56:40|40661.9
18:56:40|40661.91
18:56:41|40661.91
18:56:42|40661.9
18:56:43|40661.9
18:56:45|40661.9
18:56:46|40661.9
18:56:47|40668.45
18:56:47|40668.46
18:56:49|40668.49
18:56:50|40668.48
18:56:51|40668.49
18:56:52|40674.37
18:56:53|40674.37
18:56:54|40672.15
18:56:54|40669.19
18:56:56|40663.37
18:56:57|40661.43
18:56:58|40661.43
18:56:59|40645.21
18:57:00|40645.21
18:57:02|40649.89
18:57:03|40649.88
18:57:04|40649.88
18:57:05|40649.88
18:57:06|40649.89
18:57:07|40666.22
18:57:08|40669.99
18:57:09|40670.
18:57:10|40669.99
18:57:11|40670.
18:57:12|40669.99
18:57:12|40669.99
18:57:14|40670.
18:57:15|40670.
18:57:16|40664.52
18:57:17|40664.52
18:57:18|40664.53
18:57:20|40663.27
18:57:20|40663.27
18:57:21|40663.26
18:57:22|40663.27
18:57:23|40663.26
18:57:25|40641.78
18:57:26|40648.95
18:57:27|40648.96
18:57:28|40648.96
18:57:29|40648.95
18:57:30|40647.32
18:57:31|40646.92
18:57:33|40646.92
18:57:35|40646.92
18:57:35|40646.92
18:57:36|40646.92
18:57:37|40646.92
18:57:38|40646.92
18:57:39|40646.92
18:57:40|40658.4
18:57:41|40658.71
18:57:43|40658.72
18:57:44|40658.71
18:57:45|40658.72
18:57:46|40658.71
18:57:47|40658.71
18:57:47|40658.72
18:57:50|40658.72
18:57:50|40658.72
18:57:51|40658.72
18:57:52|40674.79
18:57:53|40682.88
18:57:54|40677.45
18:57:55|40674.26
18:57:56|40674.25
18:57:57|40674.25
18:57:58|40674.26
18:57:59|40674.25
18:58:00|40674.25
18:58:01|40662.32
18:58:02|40662.32
18:58:03|40664.83
18:58:04|40664.82
18:58:05|40664.82
18:58:06|40664.34
18:58:07|40664.34
18:58:08|40664.34
18:58:09|40659.27
18:58:10|40661.77
18:58:11|40663.82
18:58:12|40668.95
18:58:13|40668.94
18:58:14|40665.88
18:58:15|40665.89
18:58:16|40661.81
18:58:17|40661.82
18:58:18|40661.81
18:58:19|40661.82
18:58:20|40661.82
18:58:22|40661.81
18:58:23|40661.81
18:58:24|40661.81
18:58:26|40661.82
18:58:26|40661.82
18:58:27|40661.81
18:58:29|40661.82
18:58:30|40661.82
18:58:31|40663.85
18:58:32|40663.86
18:58:33|40663.85
18:58:34|40663.86
18:58:35|40663.86
18:58:36|40663.85
18:58:37|40663.85
18:58:38|40663.85
18:58:39|40663.85
18:58:40|40661.83
18:58:41|40661.84
18:58:42|40661.81
18:58:43|40661.81
18:58:44|40661.81
18:58:46|40661.81
18:58:47|40661.84
18:58:48|40663.85
18:58:49|40663.84
18:58:50|40663.84
18:58:51|40663.85
18:58:52|40663.84
18:58:53|40662.18
18:58:54|40662.17
18:58:56|40662.17
18:58:57|40662.18
18:58:58|40662.18
18:58:59|40662.18
18:58:59|40662.18
18:59:01|40662.18
18:59:02|40662.18
18:59:03|40662.12
18:59:04|40661.87
18:59:05|40661.87
18:59:06|40661.88
18:59:07|40659.03
18:59:08|40659.02
18:59:09|40659.02
18:59:10|40658.72
18:59:11|40652.11
18:59:12|40652.11
18:59:12|40651.1
18:59:14|40646.94
18:59:15|40646.92
18:59:16|40639.25
18:59:17|40639.24
18:59:17|40639.24
18:59:19|40639.25
18:59:20|40639.25
18:59:21|40639.24
18:59:22|40635.1
18:59:23|40635.1
18:59:24|40635.1
18:59:25|40635.11
18:59:26|40635.1
18:59:27|40635.1
18:59:28|40635.1
18:59:29|40635.1
18:59:30|40635.11
18:59:30|40636.81
18:59:32|40637.33
18:59:33|40637.33
18:59:34|40639.25
18:59:35|40640.18
18:59:37|40640.19
18:59:37|40640.19
18:59:39|40642.15
18:59:39|40642.15
18:59:40|40642.15
18:59:41|40642.15
18:59:43|40643.49
18:59:44|40643.49
18:59:46|40643.49
18:59:47|40643.49
18:59:48|40643.48
18:59:48|40645.59
18:59:49|40645.6
18:59:51|40643.
18:59:52|40643.01
18:59:53|40643.49
18:59:54|40643.64
18:59:55|40644.61
18:59:56|40648.05
18:59:57|40648.04
18:59:58|40648.05
18:59:59|40648.05
19:00:00|40646.01
19:00:02|40653.67
19:00:02|40672.63
19:00:04|40680.34
19:00:05|40698.78
19:00:06|40702.32
19:00:08|40725.53
19:00:08|40726.72
19:00:10|40739.46
19:00:11|40747.01
19:00:12|40731.31
19:00:13|40737.82
19:00:14|40731.75
19:00:15|40731.75
19:00:16|40719.52
19:00:16|40723.58
19:00:17|40728.92
19:00:18|40728.92
19:00:20|40713.13
19:00:20|40709.4
19:00:21|40709.41
19:00:23|40712.42
19:00:23|40709.4
19:00:25|40704.68
19:00:26|40704.68
19:00:27|40704.68
19:00:27|40711.63
19:00:28|40704.69
19:00:30|40704.69
19:00:31|40704.69
19:00:32|40704.69
19:00:33|40704.69
19:00:34|40704.69
19:00:35|40704.68
19:00:36|40704.69
19:00:37|40704.68
19:00:38|40704.68
19:00:38|40704.68
19:00:41|40700.61
19:00:41|40697.89
19:00:42|40696.52
19:00:43|40693.82
19:00:45|40696.57
19:00:47|40699.43
19:00:48|40694.08
19:00:49|40694.07
19:00:51|40691.24
19:00:51|40691.24
19:00:52|40694.09
19:00:53|40694.08
19:00:54|40694.09
19:00:55|40694.09
19:00:56|40694.08
19:00:58|40691.25
19:00:59|40695.52
19:01:00|40696.36
19:01:01|40685.71
19:01:03|40683.35
19:01:03|40683.35
19:01:04|40682.85
19:01:05|40680.01
19:01:06|40675.94
19:01:07|40670.06
19:01:08|40668.26
19:01:09|40667.5
19:01:10|40667.5
19:01:11|40676.09
19:01:12|40680.01
19:01:13|40685.44
19:01:14|40685.44
19:01:15|40685.45
19:01:16|40685.44
19:01:17|40679.96
19:01:18|40679.96
19:01:19|40675.94
19:01:20|40675.94
19:01:21|40683.
19:01:22|40680.01
19:01:23|40680.01
19:01:24|40682.65
19:01:25|40682.64
19:01:26|40682.64
19:01:27|40682.65
19:01:28|40682.65
19:01:29|40682.64
19:01:30|40682.64
19:01:32|40680.06
19:01:32|40680.06
19:01:35|40680.05
19:01:36|40680.06
19:01:37|40680.05
19:01:39|40680.06
19:01:39|40680.06
19:01:40|40680.05
19:01:42|40680.05
19:01:43|40680.05
19:01:44|40680.06
19:01:45|40680.05
19:01:46|40680.05
19:01:47|40680.05
19:01:48|40680.06
19:01:50|40685.45
19:01:50|40685.45
19:01:52|40685.45
19:01:53|40688.5
19:01:54|40685.45
19:01:54|40685.45
19:01:56|40685.45
19:01:57|40685.44
19:01:57|40685.45
19:01:59|40688.5
19:02:00|40685.45
19:02:01|40684.44
19:02:02|40684.44
19:02:03|40684.44
19:02:04|40684.44
19:02:04|40684.43
19:02:05|40684.43
19:02:07|40684.44
19:02:08|40684.44
19:02:09|40684.44
19:02:10|40684.44
19:02:11|40684.44
19:02:12|40682.66
19:02:13|40682.66
19:02:14|40682.65
19:02:15|40682.66
19:02:16|40682.65
19:02:17|40666.38
19:02:18|40666.37
19:02:20|40666.22
19:02:20|40666.23
19:02:21|40666.23
19:02:22|40665.85
19:02:23|40664.51
19:02:24|40664.51
19:02:25|40664.5
19:02:26|40664.5
19:02:27|40664.5
19:02:29|40673.93
19:02:30|40673.93
19:02:31|40673.93
19:02:31|40677.47
19:02:34|40672.03
19:02:34|40672.03
19:02:36|40672.03
19:02:37|40672.03
19:02:39|40672.03
19:02:39|40677.45
19:02:41|40682.65
19:02:42|40682.66
19:02:43|40682.65
19:02:44|40682.65
19:02:45|40682.65
19:02:47|40682.65
19:02:48|40680.61
19:02:49|40668.42
19:02:49|40668.41
19:02:51|40668.42
19:02:53|40668.41
19:02:54|40668.42
19:02:54|40667.87
19:02:56|40666.65
19:02:58|40682.8
19:02:59|40684.63
19:02:59|40684.63
19:03:01|40688.
19:03:02|40688.
19:03:02|40684.78
19:03:04|40674.83
19:03:05|40671.45
19:03:06|40671.46
19:03:07|40671.45
19:03:08|40670.32
19:03:09|40670.32
19:03:10|40670.32
19:03:11|40670.32
19:03:12|40670.31
19:03:13|40670.31
19:03:14|40670.31
19:03:15|40670.32
19:03:16|40670.32
19:03:17|40670.32
19:03:18|40670.31
19:03:19|40670.32
19:03:20|40673.26
19:03:21|40670.32
19:03:22|40661.52
19:03:23|40661.49
19:03:25|40661.16
19:03:25|40661.68
19:03:27|40661.68
19:03:28|40653.64
19:03:29|40653.53
19:03:29|40651.48
19:03:31|40649.9
19:03:32|40649.89
19:03:32|40649.9
19:03:34|40649.9
19:03:35|40649.88
19:03:36|40642.5
19:03:37|40642.16
19:03:39|40640.12
19:03:40|40640.12
19:03:41|40640.12
19:03:43|40640.12
19:03:44|40640.11
19:03:45|40640.11
19:03:46|40649.84
19:03:47|40657.89
19:03:49|40652.82
19:03:49|40645.78
19:03:50|40645.78
19:03:51|40645.78
19:03:52|40645.79
19:03:54|40636.32
19:03:55|40636.32
19:03:56|40634.01
19:03:57|40634.01
19:03:58|40634.
19:03:59|40634.01
19:04:00|40634.01
19:04:01|40634.
19:04:02|40634.
19:04:04|40634.
19:04:04|40634.
19:04:05|40634.
19:04:06|40639.08
19:04:07|40642.85
19:04:08|40642.85
19:04:09|40640.8
19:04:10|40640.81
19:04:11|40640.8
19:04:12|40640.8
19:04:13|40628.74
19:04:14|40628.74
19:04:15|40628.75
19:04:16|40628.75
19:04:17|40628.74
19:04:18|40628.75
19:04:19|40628.74
19:04:20|40628.74
19:04:21|40628.75
19:04:22|40628.75
19:04:24|40628.75
19:04:25|40628.75
19:04:26|40628.85
19:04:27|40631.16
19:04:28|40631.16
19:04:29|40631.17
19:04:30|40631.17
19:04:31|40631.16
19:04:32|40631.17
19:04:33|40631.17
19:04:33|40631.16
19:04:36|40631.16
19:04:36|40631.17
19:04:38|40640.5
19:04:40|40640.5
19:04:40|40640.5
19:04:42|40640.51
19:04:44|40640.51
19:04:44|40640.51
19:04:46|40629.91
19:04:47|40629.92
19:04:49|40629.92
19:04:50|40629.91
19:04:51|40629.91
19:04:52|40629.91
19:04:53|40629.91
19:04:54|40629.92
19:04:56|40617.94
19:04:57|40617.95
19:04:58|40617.95
19:04:59|40617.94
19:05:01|40617.94
19:05:01|40617.94
19:05:03|40629.66
19:05:04|40629.65
19:05:05|40629.66
19:05:06|40629.66
19:05:08|40629.66
19:05:09|40630.17
19:05:10|40635.86
19:05:11|40635.86
19:05:12|40635.87
19:05:12|40640.
19:05:13|40640.12
19:05:14|40640.11
19:05:16|40639.44
19:05:16|40638.07
19:05:18|40636.03
19:05:19|40636.03
19:05:20|40637.89
19:05:21|40637.89
19:05:22|40637.9
19:05:23|40637.9
19:05:24|40637.9
19:05:25|40637.9
19:05:26|40637.9
19:05:27|40637.9
19:05:28|40637.9
19:05:29|40637.9
19:05:30|40637.9
19:05:31|40637.89
19:05:32|40637.9
19:05:33|40637.89
19:05:34|40637.89
19:05:35|40648.81
19:05:37|40648.8
19:05:37|40655.93
19:05:39|40657.53
19:05:40|40657.52
19:05:40|40656.08
19:05:42|40647.02
19:05:43|40647.03
19:05:44|40640.82
19:05:45|40637.89
19:05:46|40634.84
19:05:48|40634.85
19:05:48|40634.85
19:05:50|40646.01
19:05:52|40649.87
19:05:53|40649.87
19:05:54|40649.86
19:05:55|40649.87
19:05:56|40649.86
19:05:57|40649.87
19:05:58|40649.87
19:05:59|40649.86
19:06:01|40652.93
19:06:02|40653.76
19:06:03|40653.77
19:06:04|40659.64
19:06:05|40659.65
19:06:06|40659.65
19:06:07|40659.64
19:06:08|40648.57
19:06:09|40642.15
19:06:09|40641.01
19:06:10|40636.59
19:06:11|40636.59
19:06:12|40634.55
19:06:14|40634.55
19:06:15|40634.55
19:06:16|40634.54
19:06:17|40634.55
19:06:18|40634.55
19:06:19|40639.63
19:06:20|40639.63
19:06:21|40639.63
19:06:22|40639.63
19:06:23|40639.63
19:06:24|40639.63
19:06:25|40637.58
19:06:26|40637.58
19:06:28|40635.05
19:06:29|40635.05
19:06:30|40635.04
19:06:31|40635.04
19:06:32|40635.04
19:06:33|40635.05
19:06:33|40635.05
19:06:34|40635.05
19:06:36|40635.05
19:06:36|40635.05
19:06:38|40635.05
19:06:39|40635.04
19:06:40|40635.05
19:06:41|40635.05
19:06:42|40644.16
19:06:42|40644.16
19:06:45|40644.16
19:06:45|40643.02
19:06:46|40643.01
19:06:47|40643.02
19:06:48|40643.02
19:06:50|40643.01
19:06:51|40643.02
19:06:51|40643.02
19:06:52|40643.02
19:06:55|40643.01
19:06:55|40643.01
19:06:57|40643.02
19:06:59|40643.01
19:06:59|40643.01
19:07:00|40643.01
19:07:01|40643.01
19:07:02|40643.02
19:07:03|40643.02
19:07:04|40643.01
19:07:05|40643.01
19:07:07|40640.98
19:07:08|40640.98
19:07:10|40640.98
19:07:10|40640.48
19:07:12|40635.6
19:07:12|40635.59
19:07:14|40630.98
19:07:15|40629.92
19:07:16|40629.93
19:07:17|40629.92
19:07:18|40626.53
19:07:19|40625.28
19:07:20|40621.96
19:07:21|40614.02
19:07:22|40600.
19:07:23|40597.02
19:07:24|40597.01
19:07:25|40597.01
19:07:26|40597.02
19:07:27|40597.02
19:07:28|40597.02
19:07:29|40597.01
19:07:30|40592.96
19:07:31|40585.03
19:07:32|40597.16
19:07:33|40575.73
19:07:34|40575.73
19:07:35|40575.72
19:07:36|40575.73
19:07:37|40591.96
19:07:39|40584.55
19:07:40|40584.49
19:07:41|40584.48
19:07:43|40584.48
19:07:44|40569.72
19:07:45|40579.74
19:07:46|40573.6
19:07:47|40569.21
19:07:48|40567.01
19:07:50|40567.01
19:07:51|40567.
19:07:52|40567.
19:07:53|40567.01
19:07:54|40576.73
19:07:56|40572.89
19:07:57|40572.9
19:07:58|40567.01
19:08:00|40572.89
19:08:01|40572.89
19:08:02|40572.89
19:08:03|40577.65
19:08:05|40591.85
19:08:06|40590.04
19:08:07|40590.04
19:08:08|40590.03
19:08:09|40578.51
19:08:10|40577.86
19:08:11|40577.86
19:08:11|40576.27
19:08:13|40576.28
19:08:14|40575.
19:08:14|40573.9
19:08:16|40569.89
19:08:17|40567.18
19:08:18|40567.19
19:08:19|40567.18
19:08:20|40569.88
19:08:21|40568.97
19:08:22|40568.97
19:08:22|40568.96
19:08:23|40564.9
19:08:26|40568.96
19:08:26|40570.19
19:08:27|40570.19
19:08:28|40570.23
19:08:29|40574.53
19:08:30|40574.53
19:08:31|40570.46
19:08:32|40570.46
19:08:33|40565.02
19:08:34|40561.74
19:08:35|40560.76
19:08:36|40558.17
19:08:37|40558.17
19:08:38|40568.83
19:08:40|40564.77
19:08:42|40562.73
19:08:43|40560.4
19:08:44|40556.65
19:08:45|40556.65
19:08:46|40556.65
19:08:46|40556.65
19:08:48|40556.65
19:08:49|40556.64
19:08:49|40555.76
19:08:51|40555.75
19:08:52|40551.69
19:08:54|40551.44
19:08:55|40551.44
19:08:57|40563.83
19:08:58|40563.52
19:08:59|40562.27
19:09:00|40566.82
19:09:01|40562.47
19:09:02|40562.48
19:09:03|40566.88
19:09:04|40566.87
19:09:05|40574.16
19:09:06|40574.99
19:09:08|40580.07
19:09:08|40576.75
19:09:10|40574.98
19:09:11|40571.51
19:09:12|40567.5
19:09:12|40565.48
19:09:14|40562.24
19:09:15|40561.71
19:09:16|40561.7
19:09:16|40559.32
19:09:18|40559.32
19:09:18|40559.31
19:09:20|40559.31
19:09:21|40554.24
19:09:22|40543.34
19:09:23|40543.35
19:09:24|40543.35
19:09:25|40531.71
19:09:25|40527.96
19:09:27|40527.96
19:09:28|40527.95
19:09:28|40527.96
19:09:30|40529.38
19:09:31|40539.23
19:09:32|40537.21
19:09:34|40552.95
19:09:34|40554.28
19:09:35|40551.06
19:09:36|40554.17
19:09:37|40554.5
19:09:38|40557.22
19:09:39|40557.22
19:09:40|40557.22
19:09:42|40557.21
19:09:44|40556.67
19:09:44|40566.85
19:09:46|40563.47
19:09:47|40563.46
19:09:48|40566.85
19:09:49|40548.1
19:09:50|40552.42
19:09:51|40552.43
19:09:52|40552.44
19:09:53|40550.4
19:09:54|40548.09
19:09:55|40548.09
19:09:57|40548.09
19:09:58|40548.1
19:09:59|40548.09
19:10:00|40548.09
19:10:01|40556.67
19:10:01|40559.03
19:10:03|40552.24
19:10:04|40557.45
19:10:05|40537.15
19:10:06|40515.82
19:10:07|40521.89
19:10:08|40521.9
19:10:09|40527.95
19:10:10|40528.43
19:10:11|40531.
19:10:12|40537.06
19:10:13|40533.88
19:10:14|40528.1
19:10:15|40528.11
19:10:16|40528.1
19:10:17|40528.1
19:10:18|40528.11
19:10:19|40528.11
19:10:20|40528.11
19:10:21|40537.92
19:10:22|40537.92
19:10:23|40537.93
19:10:24|40543.42
19:10:25|40538.75
19:10:26|40549.36
19:10:27|40549.36
19:10:29|40532.2
19:10:29|40532.21
19:10:30|40532.2
19:10:31|40530.17
19:10:32|40529.41
19:10:33|40530.18
19:10:35|40535.05
19:10:35|40535.05
19:10:37|40537.
19:10:38|40542.03
19:10:39|40542.02
19:10:40|40542.03
19:10:42|40542.02
19:10:42|40542.33
19:10:43|40537.74
19:10:44|40537.74
19:10:46|40537.73
19:10:47|40537.74
19:10:48|40537.74
19:10:49|40537.74
19:10:50|40543.93
19:10:52|40543.93
19:10:53|40543.93
19:10:53|40543.93
19:10:55|40543.93
19:10:56|40543.93
19:10:57|40544.87
19:10:59|40548.81
19:10:59|40546.79
19:11:01|40546.79
19:11:02|40546.78
19:11:03|40546.78
19:11:04|40545.95
19:11:05|40542.09
19:11:06|40540.69
19:11:06|40538.66
19:11:08|40536.61
19:11:09|40535.05
19:11:10|40532.6
19:11:11|40537.74
19:11:11|40535.64
19:11:13|40535.65
19:11:14|40535.65
19:11:14|40535.65
19:11:16|40535.65
19:11:16|40541.25
19:11:17|40541.24
19:11:19|40541.24
19:11:19|40541.25
19:11:20|40541.24
19:11:22|40541.25
19:11:22|40541.25
19:11:23|40541.24
19:11:25|40541.24
19:11:25|40541.25
19:11:26|40541.25
19:11:27|40541.25
19:11:29|40541.25
19:11:29|40541.25
19:11:30|40544.05
19:11:32|40544.05
19:11:33|40544.05
19:11:34|40544.06
19:11:35|40544.05
19:11:36|40544.05
19:11:37|40535.95
19:11:38|40533.91
19:11:39|40532.69
19:11:40|40532.7
19:11:41|40532.69
19:11:42|40532.69
19:11:43|40531.88
19:11:45|40530.03
19:11:46|40529.39
19:11:48|40523.97
19:11:49|40523.4
19:11:50|40523.06
19:11:51|40523.05
19:11:53|40519.09
19:11:53|40519.09
19:11:54|40519.09
19:11:55|40519.09
19:11:56|40519.09
19:11:57|40519.09
19:11:59|40520.
19:12:01|40523.57
19:12:02|40528.56
19:12:03|40531.88
19:12:04|40531.89
19:12:04|40531.88
19:12:06|40531.89
19:12:07|40528.56
19:12:09|40528.55
19:12:10|40528.56
19:12:10|40531.38
19:12:11|40531.38
19:12:14|40535.4
19:12:14|40535.39
19:12:15|40535.4
19:12:16|40535.39
19:12:17|40535.39
19:12:18|40533.36
19:12:19|40529.31
19:12:20|40529.31
19:12:21|40529.32
19:12:22|40529.32
19:12:23|40529.31
19:12:25|40529.32
19:12:25|40529.31
19:12:26|40522.32
19:12:27|40520.3
19:12:28|40520.3
19:12:29|40520.29
19:12:30|40524.59
19:12:31|40524.6
19:12:32|40522.32
19:12:33|40522.32
19:12:34|40522.33
19:12:35|40520.29
19:12:36|40520.29
19:12:37|40520.29
19:12:38|40520.29
19:12:39|40520.29
19:12:40|40520.29
19:12:41|40520.28
19:12:42|40520.28
19:12:44|40519.67
19:12:45|40519.67
19:12:47|40519.63
19:12:47|40519.63
19:12:48|40519.63
19:12:50|40519.62
19:12:51|40519.62
19:12:52|40512.22
19:12:52|40519.63
19:12:53|40519.63
19:12:54|40519.63
19:12:56|40519.62
19:12:57|40517.59
19:12:59|40517.6
19:13:00|40517.59
19:13:00|40517.59
19:13:02|40517.59
19:13:03|40517.59
19:13:04|40517.59
19:13:04|40516.99
19:13:05|40516.8
19:13:07|40516.34
19:13:08|40510.58
19:13:09|40484.17
19:13:10|40491.51
19:13:11|40495.07
19:13:11|40493.7
19:13:12|40493.52
19:13:14|40495.12
19:13:14|40496.81
19:13:15|40495.12
19:13:16|40495.12
19:13:18|40495.12
19:13:19|40495.09
19:13:19|40491.07
19:13:21|40491.06
19:13:21|40491.07
19:13:22|40491.06
19:13:23|40489.41
19:13:25|40489.41
19:13:26|40489.41
19:13:27|40489.4
19:13:28|40489.4
19:13:29|40489.41
19:13:30|40493.16
19:13:31|40493.17
19:13:32|40493.16
19:13:33|40493.16
19:13:34|40493.16
19:13:35|40493.16
19:13:36|40493.97
19:13:37|40493.97
19:13:38|40493.96
19:13:39|40493.96
19:13:40|40492.5
19:13:41|40492.49
19:13:42|40492.5
19:13:43|40491.83
19:13:45|40479.6
19:13:46|40473.23
19:13:46|40473.23
19:13:47|40473.23
19:13:48|40473.23
19:13:49|40473.23
19:13:50|40472.89
19:13:52|40483.71
19:13:52|40487.4
19:13:54|40484.66
19:13:54|40484.66
19:13:56|40482.64
19:13:57|40482.63
19:13:57|40482.63
19:13:59|40489.99
19:14:00|40489.99
19:14:02|40484.86
19:14:03|40486.88
19:14:04|40486.89
19:14:05|40482.83
19:14:06|40482.64
19:14:07|40481.3
19:14:08|40481.3
19:14:09|40481.3
19:14:10|40480.51
19:14:11|40480.51
19:14:12|40480.51
19:14:13|40477.85
19:14:14|40477.85
19:14:15|40477.86
19:14:16|40477.85
19:14:17|40481.
19:14:19|40481.01
19:14:20|40481.
19:14:21|40481.01
19:14:21|40478.98
19:14:23|40478.97
19:14:24|40476.95
19:14:25|40476.95
19:14:26|40476.94
19:14:26|40476.95
19:14:28|40484.82
19:14:29|40484.82
19:14:30|40484.82
19:14:31|40470.61
19:14:32|40474.21
19:14:33|40477.61
19:14:34|40474.77
19:14:35|40474.77
19:14:35|40474.77
19:14:37|40466.66
19:14:37|40466.66
19:14:38|40471.93
19:14:40|40471.93
19:14:41|40479.58
19:14:42|40479.59
19:14:43|40479.58
19:14:44|40479.58
19:14:46|40479.59
19:14:47|40479.58
19:14:48|40479.58
19:14:49|40479.59
19:14:50|40479.59
19:14:51|40479.59
19:14:52|40479.59
19:14:52|40480.
19:14:54|40486.3
19:14:55|40489.41
19:14:56|40493.17
19:14:57|40497.64
19:14:58|40497.64
19:14:59|40500.
19:15:00|40510.67
19:15:02|40512.83
19:15:02|40516.74
19:15:04|40516.74
19:15:05|40516.73
19:15:06|40516.73
19:15:07|40519.66
19:15:09|40526.1
19:15:10|40526.09
19:15:11|40526.1
19:15:12|40536.57
19:15:13|40536.57
19:15:13|40544.
19:15:15|40552.7
19:15:16|40555.48
19:15:17|40555.47
19:15:19|40548.68
19:15:19|40548.67
19:15:20|40548.68
19:15:21|40548.68
19:15:22|40544.78
19:15:23|40535.79
19:15:24|40533.91
19:15:25|40533.9
19:15:26|40528.31
19:15:28|40520.12
19:15:29|40520.13
19:15:29|40516.72
19:15:31|40516.25
19:15:32|40516.25
19:15:33|40516.25
19:15:34|40509.8
19:15:35|40508.97
19:15:37|40506.87
19:15:37|40506.87
19:15:38|40509.91
19:15:39|40509.92
19:15:40|40509.93
19:15:41|40509.92
19:15:42|40509.92
19:15:43|40509.92
19:15:44|40509.92
19:15:45|40509.92
19:15:47|40512.38
19:15:47|40512.38
19:15:48|40512.39
19:15:50|40512.38
19:15:52|40512.38
19:15:52|40512.38
19:15:53|40512.38
19:15:54|40512.38
19:15:55|40512.38
19:15:56|40512.38
19:15:57|40510.7
19:15:58|40507.3
19:16:00|40505.07
19:16:01|40505.08
19:16:03|40505.08
19:16:03|40505.08
19:16:04|40505.08
19:16:06|40505.08
19:16:06|40509.99
19:16:07|40510.
19:16:08|40510.
19:16:09|40510.
19:16:10|40510.
19:16:11|40509.99
19:16:12|40509.99
19:16:13|40510.
19:16:14|40510.
19:16:15|40509.99
19:16:16|40517.65
19:16:17|40513.41
19:16:18|40513.41
19:16:19|40522.12
19:16:20|40522.13
19:16:21|40528.66
19:16:22|40528.66
19:16:23|40528.65
19:16:24|40526.25
19:16:25|40520.04
19:16:26|40520.03
19:16:27|40520.04
19:16:28|40523.85
19:16:29|40528.66
19:16:30|40528.66
19:16:31|40528.66
19:16:32|40531.87
19:16:33|40531.87
19:16:34|40531.88
19:16:35|40531.88
19:16:37|40535.15
19:16:38|40537.79
19:16:39|40538.66
19:16:40|40538.67
19:16:41|40538.67
19:16:42|40534.61
19:16:43|40534.6
19:16:44|40534.15
19:16:45|40538.66
19:16:46|40545.11
19:16:47|40538.68
19:16:48|40544.48
19:16:49|40544.49
19:16:51|40544.48
19:16:52|40544.49
19:16:53|40544.49
19:16:54|40555.43
19:16:55|40555.42
19:16:56|40551.1
19:16:57|40546.48
19:16:58|40546.49
19:16:59|40551.1
19:17:00|40556.08
19:17:02|40556.08
19:17:03|40550.64
19:17:05|40546.49
19:17:06|40546.49
19:17:07|40546.48
19:17:07|40546.46
19:17:08|40545.23
19:17:09|40544.82
19:17:11|40544.82
19:17:11|40544.81
19:17:12|40544.82
19:17:14|40544.81
19:17:15|40544.82
19:17:15|40544.81
19:17:16|40544.84
19:17:18|40556.46
19:17:18|40556.46
19:17:20|40552.19
19:17:21|40548.35
19:17:22|40548.34
19:17:22|40548.34
19:17:23|40548.35
19:17:25|40548.34
19:17:26|40548.34
19:17:28|40548.35
19:17:28|40547.42
19:17:29|40547.42
19:17:30|40547.01
19:17:31|40547.01
19:17:33|40547.
19:17:33|40546.99
19:17:34|40546.99
19:17:35|40547.
19:17:36|40546.99
19:17:37|40544.86
19:17:38|40543.99
19:17:39|40543.99
19:17:40|40544.
19:17:41|40543.99
19:17:42|40544.
19:17:43|40543.99
19:17:44|40543.99
19:17:45|40544.
19:17:46|40543.99
19:17:47|40537.37
19:17:49|40537.36
19:17:51|40537.37
19:17:53|40534.34
19:17:54|40533.12
19:17:54|40533.11
19:17:55|40533.12
19:17:57|40539.8
19:17:58|40537.34
19:17:59|40537.34
19:18:01|40537.34
19:18:01|40537.34
19:18:03|40527.35
19:18:04|40524.74
19:18:05|40524.74
19:18:06|40524.74
19:18:07|40523.11
19:18:08|40523.11
19:18:08|40520.61
19:18:09|40520.
19:18:11|40520.01
19:18:12|40520.
19:18:13|40520.
19:18:14|40520.
19:18:15|40526.2
19:18:16|40527.87
19:18:17|40527.87
19:18:18|40527.86
19:18:19|40527.87
19:18:20|40527.87
19:18:22|40527.87
19:18:22|40527.87
19:18:23|40529.21
19:18:25|40529.22
19:18:26|40529.21
19:18:27|40533.47
19:18:28|40538.77
19:18:29|40540.33
19:18:30|40540.33
19:18:30|40540.33
19:18:32|40540.33
19:18:33|40540.33
19:18:34|40540.33
19:18:34|40540.33
19:18:36|40540.32
19:18:37|40540.35
19:18:38|40544.
19:18:39|40544.
19:18:40|40544.
19:18:40|40548.45
19:18:41|40549.48
19:18:43|40549.48
19:18:44|40549.48
19:18:45|40549.48
19:18:45|40542.38
19:18:47|40542.38
19:18:49|40544.25
19:18:50|40544.25
19:18:51|40544.25
19:18:52|40544.25
19:18:54|40544.25
19:18:54|40544.25
19:18:56|40544.26
19:18:57|40540.09
19:18:59|40540.09
19:18:59|40540.09
19:19:00|40540.1
19:19:02|40540.09
19:19:03|40540.09
19:19:04|40540.09
19:19:05|40540.1
19:19:06|40545.41
19:19:07|40545.41
19:19:08|40545.41
19:19:08|40570.27
19:19:11|40596.05
19:19:11|40593.16
19:19:12|40593.16
19:19:13|40581.78
19:19:14|40589.69
19:19:15|40586.96
19:19:16|40584.
19:19:17|40586.56
19:19:18|40586.57
19:19:19|40589.61
19:19:20|40589.68
19:19:21|40586.87
19:19:22|40586.86
19:19:23|40586.86
19:19:24|40586.87
19:19:25|40586.86
19:19:26|40586.86
19:19:27|40586.89
19:19:28|40586.89
19:19:29|40586.89
19:19:30|40574.8
19:19:31|40569.43
19:19:32|40569.43
19:19:33|40569.43
19:19:34|40579.03
19:19:35|40581.56
19:19:36|40581.56
19:19:37|40581.55
19:19:38|40581.55
19:19:39|40581.55
19:19:40|40581.55
19:19:41|40576.48
19:19:42|40576.49
19:19:43|40576.49
19:19:44|40574.17
19:19:45|40568.47
19:19:46|40568.46
19:19:47|40558.45
19:19:48|40558.1
19:19:49|40558.11
19:19:51|40557.64
19:19:53|40557.64
19:19:53|40557.64
19:19:54|40558.4
19:19:56|40558.4
19:19:57|40558.4
19:19:59|40558.39
19:20:00|40558.39
19:20:01|40558.4
19:20:02|40558.4
19:20:03|40558.4
19:20:04|40558.4
19:20:05|40558.39
19:20:06|40558.4
19:20:07|40558.4
19:20:08|40558.39
19:20:09|40562.21
19:20:10|40564.37
19:20:11|40564.38
19:20:13|40564.37
19:20:13|40564.37
19:20:15|40564.38
19:20:15|40564.37
19:20:16|40564.37
19:20:17|40564.37
19:20:19|40564.37
19:20:20|40564.38
19:20:21|40564.37
19:20:22|40564.38
19:20:23|40564.37
19:20:24|40564.37
19:20:25|40564.38
19:20:26|40564.38
19:20:27|40564.37
19:20:28|40564.37
19:20:29|40564.39
19:20:30|40564.39
19:20:31|40564.39
19:20:32|40564.39
19:20:33|40564.39
19:20:34|40564.4
19:20:35|40571.27
19:20:36|40579.02
19:20:37|40579.02
19:20:38|40579.02
19:20:39|40590.61
19:20:41|40597.24
19:20:41|40597.25
19:20:43|40597.25
19:20:44|40597.24
19:20:44|40597.25
19:20:46|40597.24
19:20:47|40600.72
19:20:48|40598.68
19:20:48|40587.61
19:20:50|40587.61
19:20:51|40591.66
19:20:52|40594.22
19:20:53|40594.22
19:20:54|40587.57
19:20:55|40587.57
19:20:57|40587.57
19:20:58|40587.56
19:20:59|40587.57
19:21:00|40587.57
19:21:01|40587.56
19:21:01|40587.56
19:21:03|40587.56
19:21:04|40587.57
19:21:06|40581.18
19:21:07|40581.17
19:21:09|40587.11
19:21:10|40587.11
19:21:10|40587.56
19:21:12|40587.56
19:21:13|40587.56
19:21:14|40587.56
19:21:15|40590.21
19:21:16|40590.2
19:21:17|40594.22
19:21:18|40594.22
19:21:19|40599.42
19:21:20|40599.41
19:21:21|40599.41
19:21:22|40599.41
19:21:23|40599.41
19:21:24|40610.91
19:21:25|40611.59
19:21:26|40615.51
19:21:27|40621.39
19:21:28|40624.44
19:21:29|40620.07
19:21:30|40624.39
19:21:31|40623.15
19:21:32|40622.3
19:21:33|40621.09
19:21:34|40628.02
19:21:35|40628.02
19:21:36|40628.03
19:21:37|40628.02
19:21:38|40632.05
19:21:39|40634.13
19:21:40|40634.17
19:21:41|40642.27
19:21:42|40646.45
19:21:43|40655.56
19:21:44|40677.04
19:21:45|40704.08
19:21:46|40715.71
19:21:47|40713.68
19:21:48|40713.69
19:21:49|40710.83
19:21:50|40703.63
19:21:51|40682.34
19:21:53|40700.01
19:21:53|40695.92
19:21:54|40680.42
19:21:55|40669.09
19:21:56|40663.08
19:21:57|40663.07
19:21:59|40655.25
19:22:00|40657.21
19:22:00|40663.07
19:22:02|40663.08
19:22:03|40668.76
19:22:04|40668.75
19:22:05|40678.68
19:22:06|40673.76
19:22:07|40674.84
19:22:07|40670.21
19:22:09|40663.75
19:22:10|40663.75
19:22:11|40665.78
19:22:13|40660.
19:22:13|40660.
19:22:15|40654.87
19:22:16|40654.27
19:22:17|40644.99
19:22:18|40644.98
19:22:19|40644.98
19:22:20|40644.98
19:22:21|40644.98
19:22:22|40644.98
19:22:23|40644.99
19:22:24|40644.98
19:22:25|40644.99
19:22:26|40644.98
19:22:27|40644.99
19:22:28|40644.99
19:22:29|40636.05
19:22:30|40634.01
19:22:31|40630.49
19:22:32|40630.48
19:22:33|40630.48
19:22:34|40630.48
19:22:35|40626.5
19:22:36|40626.5
19:22:37|40626.51
19:22:38|40629.56
19:22:39|40632.34
19:22:40|40632.35
19:22:41|40632.34
19:22:42|40632.34
19:22:43|40632.34
19:22:44|40632.34
19:22:45|40628.28
19:22:46|40621.78
19:22:47|40618.41
19:22:48|40618.41
19:22:49|40617.87
19:22:50|40616.67
19:22:51|40616.68
19:22:52|40616.68
19:22:53|40616.67
19:22:54|40616.5
19:22:56|40616.49
19:22:57|40616.49
19:22:58|40616.5
19:22:59|40616.5
19:23:00|40616.68
19:23:01|40616.67
19:23:02|40616.67
19:23:04|40616.64
19:23:05|40614.02
19:23:06|40607.35
19:23:06|40603.42
19:23:08|40602.1
19:23:09|40602.11
19:23:10|40615.47
19:23:10|40603.46
19:23:12|40603.45
19:23:12|40603.45
19:23:14|40603.45
19:23:15|40603.46
19:23:16|40610.92
19:23:16|40608.88
19:23:18|40608.88
19:23:19|40608.88
19:23:20|40606.26
19:23:21|40606.25
19:23:22|40606.26
19:23:23|40606.26
19:23:24|40606.26
19:23:25|40606.25
19:23:26|40606.26
19:23:27|40606.26
19:23:28|40606.26
19:23:29|40606.26
19:23:30|40593.2
19:23:31|40601.46
19:23:33|40601.46
19:23:33|40599.42
19:23:35|40593.2
19:23:36|40597.71
19:23:38|40606.25
19:23:39|40606.25
19:23:40|40606.24
19:23:40|40606.25
19:23:42|40606.24
19:23:43|40606.24
19:23:44|40606.24
19:23:45|40606.25
19:23:45|40606.25
19:23:46|40606.24
19:23:47|40606.25
19:23:49|40600.16
19:23:50|40599.99
19:23:50|40599.99
19:23:52|40599.49
19:23:53|40599.49
19:23:54|40599.49
19:23:56|40599.49
19:23:57|40603.61
19:23:58|40603.61
19:24:00|40603.6
19:24:01|40604.89
19:24:02|40606.24
19:24:04|40606.77
19:24:04|40606.77
19:24:06|40606.77
19:24:07|40613.41
19:24:09|40617.17
19:24:09|40617.17
19:24:10|40620.05
19:24:12|40625.83
19:24:13|40628.28
19:24:14|40633.88
19:24:15|40633.88
19:24:16|40633.89
19:24:17|40639.34
19:24:18|40641.33
19:24:19|40638.24
19:24:20|40632.36
19:24:21|40629.15
19:24:22|40629.15
19:24:24|40627.11
19:24:24|40627.1
19:24:25|40627.1
19:24:26|40626.21
19:24:27|40619.98
19:24:28|40619.99
19:24:29|40619.99
19:24:30|40619.98
19:24:31|40619.99
19:24:32|40619.98
19:24:33|40619.98
19:24:34|40625.02
19:24:35|40625.03
19:24:36|40625.04
19:24:37|40632.85
19:24:38|40625.26
19:24:39|40625.26
19:24:40|40628.22
19:24:41|40628.22
19:24:42|40628.23
19:24:43|40628.22
19:24:44|40628.22
19:24:45|40628.22
19:24:46|40628.22
19:24:47|40628.22
19:24:48|40628.22
19:24:49|40627.72
19:24:50|40627.71
19:24:51|40627.71
19:24:52|40627.71
19:24:53|40627.71
19:24:54|40627.72
19:24:56|40627.72
19:24:56|40627.72
19:24:59|40627.72
19:24:59|40627.71
19:25:00|40627.72
19:25:01|40633.29
19:25:03|40621.1
19:25:04|40621.1
19:25:05|40621.09
19:25:06|40619.98
19:25:07|40619.98
19:25:08|40619.99
19:25:09|40625.99
19:25:11|40625.99
19:25:12|40625.98
19:25:13|40625.98
19:25:14|40625.98
19:25:15|40625.99
19:25:16|40627.72
19:25:17|40627.71
19:25:18|40627.71
19:25:19|40625.99
19:25:21|40622.47
19:25:21|40622.48
19:25:22|40622.48
19:25:24|40610.44
19:25:25|40610.45
19:25:26|40616.53
19:25:26|40616.54
19:25:28|40616.54
19:25:28|40616.53
19:25:29|40616.54
19:25:30|40616.54
19:25:32|40616.54
19:25:33|40616.54
19:25:34|40616.53
19:25:35|40616.53
19:25:36|40616.54
19:25:37|40616.53
19:25:38|40616.53
19:25:39|40616.54
19:25:40|40616.53
19:25:41|40619.41
19:25:42|40619.4
19:25:43|40619.41
19:25:44|40619.41
19:25:45|40619.4
19:25:46|40617.31
19:25:47|40616.44
19:25:48|40614.4
19:25:49|40614.41
19:25:50|40613.9
19:25:51|40612.37
19:25:52|40612.37
19:25:53|40612.36
19:25:54|40612.36
19:25:55|40611.28
19:25:57|40611.29
19:25:59|40611.29
19:26:00|40611.29
19:26:01|40611.29
19:26:02|40610.96
19:26:03|40610.95
19:26:05|40610.95
19:26:06|40610.96
19:26:07|40610.96
19:26:07|40610.96
19:26:09|40610.96
19:26:11|40618.46
19:26:13|40618.47
19:26:13|40618.46
19:26:14|40618.46
19:26:15|40618.46
19:26:16|40618.47
19:26:17|40618.47
19:26:18|40618.46
19:26:19|40618.47
19:26:20|40618.46
19:26:21|40618.46
19:26:22|40618.46
19:26:23|40618.46
19:26:24|40618.46
19:26:25|40618.46
19:26:26|40618.46
19:26:27|40618.47
19:26:28|40617.97
19:26:29|40615.42
19:26:30|40617.96
19:26:31|40617.96
19:26:32|40617.96
19:26:33|40617.95
19:26:34|40617.96
19:26:35|40617.96
19:26:36|40617.95
19:26:37|40617.96
19:26:38|40617.95
19:26:39|40617.95
19:26:40|40617.95
19:26:41|40617.96
19:26:42|40617.96
19:26:43|40617.96
19:26:44|40617.96
19:26:45|40617.95
19:26:46|40613.88
19:26:47|40611.82
19:26:48|40611.47
19:26:49|40611.47
19:26:50|40611.48
19:26:51|40611.46
19:26:53|40610.41
19:26:54|40610.41
19:26:54|40610.41
19:26:56|40606.46
19:26:58|40606.45
19:26:58|40606.46
19:26:59|40609.76
19:27:00|40609.75
19:27:01|40609.76
19:27:02|40609.75
19:27:04|40609.75
19:27:05|40609.75
19:27:05|40609.75
19:27:07|40609.76
19:27:08|40609.76
19:27:09|40609.75
19:27:10|40609.75
19:27:12|40609.75
19:27:13|40609.76
19:27:14|40609.75
19:27:15|40609.75
19:27:16|40609.76
19:27:17|40609.75
19:27:18|40609.75
19:27:18|40609.76
19:27:20|40609.75
19:27:22|40609.76
19:27:23|40613.41
19:27:23|40613.42
19:27:25|40613.42
19:27:26|40613.41
19:27:27|40613.41
19:27:28|40613.41
19:27:29|40613.41
19:27:31|40613.42
19:27:31|40613.41
19:27:33|40613.41
19:27:33|40613.41
19:27:34|40613.42
19:27:35|40612.93
19:27:36|40612.94
19:27:37|40612.93
19:27:38|40619.16
19:27:39|40626.56
19:27:40|40626.56
19:27:41|40626.55
19:27:42|40626.55
19:27:44|40626.55
19:27:44|40626.55
19:27:46|40626.56
19:27:46|40626.55
19:27:47|40619.92
19:27:48|40619.92
19:27:49|40619.93
19:27:51|40619.93
19:27:51|40619.92
19:27:52|40619.92
19:27:53|40619.92
19:27:54|40619.93
19:27:56|40616.56
19:27:56|40616.56
19:27:58|40616.55
19:28:00|40616.55
19:28:00|40616.55
19:28:02|40612.93
19:28:03|40612.93
19:28:04|40609.73
19:28:06|40609.74
19:28:07|40609.74
19:28:08|40609.73
19:28:09|40609.74
19:28:11|40609.74
19:28:11|40609.73
19:28:12|40609.73
19:28:14|40609.74
19:28:15|40609.73
19:28:16|40609.73
19:28:17|40609.74
19:28:18|40612.04
19:28:19|40609.76
19:28:21|40618.32
19:28:21|40619.93
19:28:22|40626.55
19:28:24|40626.55
19:28:25|40626.56
19:28:25|40626.56
19:28:26|40626.56
19:28:27|40626.56
19:28:29|40626.56
19:28:29|40635.15
19:28:30|40635.14
19:28:32|40635.14
19:28:32|40631.24
19:28:34|40631.23
19:28:34|40631.24
19:28:35|40631.23
19:28:36|40628.39
19:28:38|40628.39
19:28:38|40628.39
19:28:39|40620.25
19:28:41|40619.05
19:28:41|40600.
19:28:42|40599.84
19:28:44|40603.58
19:28:44|40603.58
19:28:45|40608.31
19:28:47|40600.74
19:28:47|40596.11
19:28:48|40592.62
19:28:49|40592.61
19:28:51|40592.61
19:28:51|40590.85
19:28:53|40590.
19:28:53|40589.78
19:28:54|40595.86
19:28:55|40592.63
19:28:57|40592.63
19:28:58|40592.62
19:28:59|40592.62
19:29:00|40592.62
19:29:01|40596.25
19:29:02|40593.8
19:29:03|40589.83
19:29:04|40589.82
19:29:06|40589.83
19:29:06|40589.82
19:29:07|40589.36
19:29:09|40580.87
19:29:10|40580.86
19:29:11|40585.83
19:29:13|40585.84
19:29:13|40585.83
19:29:14|40586.95
19:29:15|40597.7
19:29:17|40597.7
19:29:18|40597.7
19:29:18|40597.7
19:29:19|40597.7
19:29:21|40597.7
19:29:22|40597.69
19:29:23|40597.7
19:29:25|40597.67
19:29:25|40597.67
19:29:26|40597.68
19:29:27|40597.67
19:29:28|40597.67
19:29:29|40597.68
19:29:30|40597.67
19:29:31|40597.68
19:29:32|40597.68
19:29:33|40604.87
19:29:34|40604.87
19:29:35|40604.87
19:29:36|40604.61
19:29:37|40604.6
19:29:38|40609.17
19:29:39|40611.71
19:29:40|40611.72
19:29:41|40611.71
19:29:42|40609.67
19:29:43|40609.68
19:29:44|40609.67
19:29:45|40608.17
19:29:46|40608.16
19:29:47|40608.17
19:29:48|40608.17
19:29:49|40608.17
19:29:50|40608.17
19:29:51|40608.17
19:29:52|40608.17
19:29:53|40608.17
19:29:54|40608.17
19:29:56|40608.17
19:29:56|40608.17
19:29:57|40608.17
19:29:58|40605.
19:30:00|40602.77
19:30:02|40587.01
19:30:03|40587.01
19:30:04|40584.99
19:30:05|40580.
19:30:06|40578.65
19:30:07|40571.42
19:30:08|40571.42
19:30:09|40574.05
19:30:10|40576.49
19:30:11|40582.59
19:30:12|40589.35
19:30:13|40589.36
19:30:15|40589.36
19:30:16|40589.36
19:30:17|40589.35
19:30:17|40589.36
19:30:19|40587.85
19:30:20|40587.86
19:30:20|40579.37
19:30:21|40579.37
19:30:23|40574.05
19:30:24|40573.28
19:30:26|40573.28
19:30:26|40573.28
19:30:27|40575.68
19:30:28|40575.68
19:30:30|40575.68
19:30:30|40575.67
19:30:32|40575.68
19:30:32|40577.96
19:30:33|40577.95
19:30:34|40577.95
19:30:36|40577.95
19:30:36|40575.93
19:30:38|40575.93
19:30:38|40575.92
19:30:39|40575.92
19:30:40|40575.92
19:30:41|40575.92
19:30:43|40575.93
19:30:44|40579.37
19:30:45|40579.37
19:30:46|40579.37
19:30:47|40579.37
19:30:48|40580.74
19:30:49|40580.75
19:30:50|40580.74
19:30:52|40580.74
19:30:53|40580.74
19:30:53|40568.75
19:30:54|40568.57
19:30:55|40567.08
19:30:57|40564.39
19:30:57|40564.39
19:30:58|40564.39
19:30:59|40564.38
19:31:00|40564.38
19:31:01|40560.01
19:31:03|40560.01
19:31:04|40560.01
19:31:05|40560.01
19:31:06|40560.
19:31:07|40560.01
19:31:08|40560.01
19:31:09|40560.
19:31:11|40560.01
19:31:12|40558.06
19:31:13|40558.05
19:31:15|40558.05
19:31:17|40558.06
19:31:17|40560.
19:31:18|40563.63
19:31:19|40563.63
19:31:20|40563.63
19:31:21|40563.64
19:31:22|40558.06
19:31:23|40558.06
19:31:25|40558.05
19:31:26|40558.05
19:31:27|40558.05
19:31:28|40558.06
19:31:29|40558.06
19:31:30|40558.05
19:31:31|40558.06
19:31:32|40561.1
19:31:33|40563.02
19:31:34|40563.02
19:31:35|40563.02
19:31:36|40563.02
19:31:37|40563.03
19:31:38|40563.02
19:31:39|40565.64
19:31:40|40567.43
19:31:41|40567.43
19:31:42|40567.43
19:31:43|40567.42
19:31:44|40567.42
19:31:45|40567.43
19:31:46|40567.43
19:31:47|40567.42
19:31:48|40567.42
19:31:49|40571.93
19:31:50|40577.16
19:31:51|40577.16
19:31:52|40577.15
19:31:53|40577.16
19:31:54|40577.16
19:31:55|40577.16
19:31:56|40574.9
19:31:57|40574.9
19:31:58|40579.03
19:31:59|40579.37
19:31:59|40579.37
19:32:01|40579.36
19:32:01|40575.31
19:32:04|40575.3
19:32:04|40575.31
19:32:05|40575.3
19:32:07|40575.3
19:32:08|40575.3
19:32:09|40575.31
19:32:10|40575.3
19:32:11|40575.31
19:32:12|40575.3
19:32:13|40575.3
19:32:14|40575.3
19:32:16|40575.31
19:32:16|40575.3
19:32:18|40575.3
19:32:19|40569.25
19:32:20|40564.34
19:32:20|40563.12
19:32:22|40563.02
19:32:22|40561.09
19:32:25|40549.2
19:32:25|40522.75
19:32:26|40530.58
19:32:27|40530.59
19:32:28|40530.58
19:32:29|40539.97
19:32:30|40530.84
19:32:31|40530.85
19:32:32|40530.84
19:32:33|40543.15
19:32:34|40543.15
19:32:35|40543.14
19:32:36|40535.22
19:32:37|40542.06
19:32:38|40542.05
19:32:39|40542.05
19:32:40|40542.06
19:32:41|40542.05
19:32:42|40542.05
19:32:43|40542.06
19:32:44|40542.06
19:32:45|40542.06
19:32:46|40543.14
19:32:47|40543.14
19:32:48|40543.14
19:32:49|40543.15
19:32:50|40543.1
19:32:51|40534.99
19:32:52|40535.
19:32:53|40541.99
19:32:54|40541.99
19:32:55|40542.
19:32:56|40542.
19:32:57|40541.99
19:32:58|40541.99
19:32:59|40538.12
19:33:00|40538.12
19:33:01|40537.56
19:33:03|40526.15
19:33:04|40526.14
19:33:06|40534.99
19:33:07|40535.
19:33:07|40535.
19:33:10|40535.
19:33:10|40534.99
19:33:11|40534.99
19:33:13|40537.96
19:33:14|40537.95
19:33:16|40537.96
19:33:17|40533.9
19:33:18|40533.9
19:33:19|40533.89
19:33:20|40531.51
19:33:21|40531.52
19:33:22|40531.52
19:33:24|40531.51
19:33:25|40531.52
19:33:26|40531.51
19:33:27|40540.06
19:33:29|40540.07
19:33:30|40535.
19:33:30|40533.98
19:33:32|40530.98
19:33:32|40530.98
19:33:34|40530.98
19:33:34|40527.73
19:33:35|40527.73
19:33:37|40530.01
19:33:37|40531.51
19:33:39|40531.51
19:33:39|40531.51
19:33:40|40531.51
19:33:41|40531.5
19:33:43|40531.51
19:33:44|40531.5
19:33:44|40531.5
19:33:46|40531.51
19:33:46|40531.5
19:33:48|40531.5
19:33:48|40531.51
19:33:50|40531.5
19:33:51|40531.5
19:33:51|40544.57
19:33:53|40535.71
19:33:53|40535.13
19:33:54|40533.01
19:33:55|40533.01
19:33:57|40533.01
19:33:57|40533.01
19:33:58|40533.01
19:33:59|40537.08
19:34:00|40537.07
19:34:01|40537.07
19:34:02|40537.07
19:34:03|40537.07
19:34:04|40534.01
19:34:05|40529.97
19:34:07|40528.95
19:34:08|40528.95
19:34:09|40528.94
19:34:10|40528.95
19:34:11|40528.94
19:34:12|40527.67
19:34:13|40527.68
19:34:14|40527.67
19:34:15|40527.67
19:34:16|40527.68
19:34:17|40527.67
19:34:18|40527.67
19:34:19|40527.68
19:34:21|40526.3
19:34:22|40526.3
19:34:22|40526.29
19:34:23|40526.3
19:34:25|40526.3
19:34:26|40526.3
19:34:27|40526.29
19:34:27|40512.8
19:34:28|40510.76
19:34:29|40510.76
19:34:30|40516.84
19:34:32|40516.83
19:34:33|40516.83
19:34:34|40516.84
19:34:35|40516.84
19:34:36|40503.13
19:34:37|40503.13
19:34:38|40503.12
19:34:40|40503.12
19:34:40|40503.13
19:34:42|40503.13
19:34:43|40503.13
19:34:43|40503.12
19:34:44|40503.13
19:34:46|40503.12
19:34:47|40503.13
19:34:47|40503.12
19:34:48|40503.12
19:34:49|40503.12
19:34:50|40503.13
19:34:52|40503.13
19:34:52|40509.27
19:34:53|40508.67
19:34:54|40506.64
19:34:56|40506.64
19:34:56|40506.65
19:34:58|40506.65
19:34:59|40496.59
19:34:59|40496.59
19:35:01|40496.59
19:35:01|40496.59
19:35:03|40496.59
19:35:04|40496.58
19:35:05|40503.11
19:35:07|40511.17
19:35:07|40515.99
19:35:08|40503.84
19:35:10|40507.35
19:35:11|40507.36
19:35:12|40509.52
19:35:13|40509.51
19:35:14|40509.52
19:35:15|40507.48
19:35:16|40507.48
19:35:17|40507.49
19:35:18|40507.48
19:35:19|40507.49
19:35:20|40507.49
19:35:21|40507.48
19:35:22|40507.49
19:35:24|40511.15
19:35:24|40511.16
19:35:26|40511.16
19:35:27|40511.15
19:35:28|40511.15
19:35:29|40511.15
19:35:30|40511.16
19:35:31|40511.15
19:35:32|40511.16
19:35:33|40511.15
19:35:34|40511.16
19:35:36|40511.16
19:35:36|40511.16
19:35:38|40511.16
19:35:38|40511.16
19:35:40|40511.16
19:35:41|40511.15
19:35:42|40511.16
19:35:43|40511.16
19:35:44|40511.16
19:35:45|40511.16
19:35:46|40511.16
19:35:47|40511.15
19:35:47|40511.15
19:35:49|40511.15
19:35:50|40511.15
19:35:51|40511.15
19:35:52|40509.81
19:35:53|40509.04
19:35:54|40509.04
19:35:56|40509.04
19:35:56|40509.04
19:35:57|40509.04
19:35:58|40509.03
19:35:59|40509.03
19:36:01|40509.03
19:36:02|40508.47
19:36:02|40507.36
19:36:04|40504.06
19:36:06|40504.06
19:36:07|40504.06
19:36:09|40508.34
19:36:09|40508.33
19:36:10|40508.33
19:36:11|40508.33
19:36:12|40508.33
19:36:13|40508.34
19:36:14|40508.34
19:36:15|40508.33
19:36:16|40490.96
19:36:17|40490.95
19:36:18|40490.48
19:36:19|40490.49
19:36:20|40490.48
19:36:21|40490.49
19:36:23|40493.83
19:36:24|40493.83
19:36:25|40493.83
19:36:26|40493.83
19:36:27|40493.83
19:36:28|40493.83
19:36:29|40493.83
19:36:30|40493.84
19:36:31|40493.84
19:36:32|40493.84
19:36:33|40494.43
19:36:33|40498.81
19:36:35|40498.81
19:36:36|40498.81
19:36:37|40498.81
19:36:38|40498.82
19:36:39|40498.81
19:36:40|40498.82
19:36:40|40498.81
19:36:42|40498.81
19:36:43|40498.81
19:36:43|40498.82
19:36:45|40498.82
19:36:46|40498.81
19:36:46|40498.82
19:36:48|40498.81
19:36:49|40498.81
19:36:50|40498.81
19:36:51|40498.82
19:36:52|40498.82
19:36:53|40498.81
19:36:54|40498.82
19:36:55|40498.81
19:36:55|40498.82
19:36:56|40498.81
19:36:57|40504.88
19:36:59|40504.88
19:37:00|40504.88
19:37:01|40509.39
19:37:02|40509.39
19:37:04|40509.39
19:37:05|40509.38
19:37:05|40507.14
19:37:07|40501.69
19:37:08|40500.
19:37:09|40498.84
19:37:10|40498.84
19:37:11|40498.84
19:37:13|40498.84
19:37:13|40498.84
19:37:15|40498.85
19:37:16|40498.84
19:37:17|40504.65
19:37:18|40504.65
19:37:19|40504.65
19:37:21|40504.64
19:37:22|40504.64
19:37:23|40512.27
19:37:24|40512.27
19:37:25|40512.28
19:37:27|40512.1
19:37:27|40512.1
19:37:28|40512.11
19:37:30|40512.11
19:37:31|40512.11
19:37:32|40512.1
19:37:33|40512.11
19:37:34|40512.1
19:37:35|40512.1
19:37:36|40512.1
19:37:37|40512.1
19:37:38|40512.1
19:37:39|40512.1
19:37:40|40512.1
19:37:41|40512.11
19:37:42|40512.1
19:37:43|40512.1
19:37:44|40512.1
19:37:45|40511.16
19:37:47|40506.09
19:37:48|40506.07
19:37:48|40506.08
19:37:50|40504.04
19:37:50|40497.96
19:37:52|40497.96
19:37:52|40495.94
19:37:54|40493.84
19:37:55|40493.85
19:37:56|40487.01
19:37:56|40486.96
19:37:58|40483.06
19:37:59|40483.06
19:38:00|40483.06
19:38:01|40483.06
19:38:02|40483.04
19:38:03|40473.89
19:38:04|40485.47
19:38:05|40480.09
19:38:06|40479.99
19:38:07|40477.89
19:38:09|40477.89
19:38:11|40475.55
19:38:12|40475.55
19:38:12|40472.66
19:38:14|40472.66
19:38:15|40469.58
19:38:16|40469.58
19:38:16|40466.41
19:38:18|40457.44
19:38:19|40455.01
19:38:20|40450.01
19:38:21|40445.2
19:38:21|40461.41
19:38:24|40457.34
19:38:24|40457.34
19:38:25|40457.33
19:38:26|40457.34
19:38:27|40457.34
19:38:28|40457.34
19:38:29|40461.41
19:38:30|40461.4
19:38:31|40461.4
19:38:32|40461.4
19:38:33|40458.35
19:38:34|40458.35
19:38:36|40458.36
19:38:37|40458.4
19:38:38|40461.37
19:38:39|40467.21
19:38:40|40469.04
19:38:41|40469.03
19:38:42|40469.03
19:38:42|40469.03
19:38:44|40469.04
19:38:44|40469.03
19:38:46|40469.03
19:38:46|40469.03
19:38:48|40469.03
19:38:48|40469.04
19:38:51|40469.03
19:38:51|40469.03
19:38:52|40469.03
19:38:53|40469.03
19:38:54|40469.04
19:38:55|40469.04
19:38:56|40469.03
19:38:57|40469.03
19:38:58|40469.03
19:38:59|40469.04
19:39:00|40467.
19:39:01|40463.35
19:39:02|40463.36
19:39:03|40466.03
19:39:04|40457.33
19:39:05|40451.79
19:39:06|40451.79
19:39:07|40451.79
19:39:08|40451.78
19:39:10|40451.78
19:39:12|40451.8
19:39:12|40451.79
19:39:13|40451.8
19:39:14|40451.8
19:39:15|40451.79
19:39:16|40451.79
19:39:17|40451.8
19:39:18|40451.79
19:39:19|40451.79
19:39:21|40451.8
19:39:21|40451.79
19:39:23|40451.79
19:39:25|40460.89
19:39:25|40460.89
19:39:26|40460.89
19:39:27|40460.9
19:39:28|40460.89
19:39:29|40460.89
19:39:30|40458.86
19:39:31|40455.84
19:39:32|40455.9
19:39:34|40455.89
19:39:35|40455.89
19:39:36|40455.9
19:39:37|40455.89
19:39:37|40455.89
19:39:39|40455.89
19:39:40|40455.89
19:39:41|40455.9
19:39:43|40455.89
19:39:43|40455.89
19:39:44|40455.9
19:39:45|40455.89
19:39:46|40455.9
19:39:47|40455.89
19:39:48|40455.89
19:39:49|40455.9
19:39:50|40455.9
19:39:51|40464.97
19:39:52|40464.98
19:39:53|40464.97
19:39:54|40464.97
19:39:55|40464.97
19:39:56|40464.97
19:39:57|40464.97
19:39:58|40464.98
19:39:59|40464.97
19:40:00|40473.03
19:40:01|40471.25
19:40:02|40469.81
19:40:03|40470.24
19:40:04|40473.23
19:40:06|40474.09
19:40:07|40474.1
19:40:08|40474.09
19:40:09|40471.27
19:40:11|40471.26
19:40:11|40471.27
19:40:12|40464.97
19:40:13|40457.75
19:40:15|40457.35
19:40:16|40457.35
19:40:17|40457.34
19:40:19|40466.19
19:40:19|40466.19
19:40:20|40466.2
19:40:21|40466.2
19:40:22|40466.19
19:40:23|40466.2
19:40:24|40466.19
19:40:25|40466.2
19:40:26|40466.2
19:40:28|40466.2
19:40:28|40471.26
19:40:29|40471.26
19:40:31|40467.2
19:40:31|40465.68
19:40:32|40465.68
19:40:33|40465.69
19:40:34|40465.69
19:40:36|40466.89
19:40:37|40470.93
19:40:37|40470.93
19:40:38|40470.94
19:40:39|40470.93
19:40:41|40470.93
19:40:41|40470.93
19:40:43|40470.93
19:40:44|40468.9
19:40:45|40463.18
19:40:46|40463.19
19:40:47|40469.06
19:40:48|40469.06
19:40:49|40469.07
19:40:50|40469.21
19:40:51|40469.21
19:40:52|40469.22
19:40:54|40469.22
19:40:54|40469.22
19:40:56|40469.22
19:40:56|40469.21
19:40:57|40469.22
19:40:58|40469.22
19:41:00|40469.21
19:41:00|40469.21
19:41:02|40476.69
19:41:03|40479.92
19:41:03|40479.91
19:41:04|40479.91
19:41:06|40479.92
19:41:08|40486.98
19:41:09|40486.97
19:41:09|40492.76
19:41:11|40489.9
19:41:12|40489.91
19:41:13|40489.9
19:41:14|40489.9
19:41:15|40495.94
19:41:17|40489.9
19:41:17|40486.63
19:41:19|40481.92
19:41:20|40481.91
19:41:20|40477.59
19:41:22|40477.59
19:41:22|40469.48
19:41:24|40467.35
19:41:25|40467.34
19:41:26|40467.34
19:41:27|40467.34
19:41:28|40467.34
19:41:29|40467.35
19:41:30|40473.68
19:41:32|40473.68
19:41:33|40473.68
19:41:34|40473.68
19:41:35|40473.67
19:41:36|40473.68
19:41:38|40473.67
19:41:38|40473.67
19:41:40|40473.67
19:41:41|40473.67
19:41:42|40473.68
19:41:42|40473.67
19:41:43|40473.67
19:41:44|40473.67
19:41:45|40473.67
19:41:46|40473.68
19:41:47|40473.67
19:41:49|40473.67
19:41:50|40476.72
19:41:50|40476.72
19:41:52|40476.73
19:41:53|40476.73
19:41:54|40476.72
19:41:54|40476.72
19:41:56|40476.72
19:41:57|40496.27
19:41:57|40496.28
19:41:58|40490.52
19:42:00|40490.53
19:42:00|40490.52
19:42:02|40490.53
19:42:03|40490.52
19:42:05|40482.43
19:42:06|40482.42
19:42:07|40482.43
19:42:09|40482.42
19:42:09|40482.43
19:42:10|40482.43
19:42:11|40482.42
19:42:13|40482.42
19:42:15|40482.43
19:42:16|40488.86
19:42:16|40488.86
19:42:17|40488.86
19:42:19|40488.86
19:42:20|40488.87
19:42:21|40488.87
19:42:22|40488.86
19:42:22|40488.86
19:42:24|40488.86
19:42:25|40488.86
19:42:26|40488.86
19:42:28|40494.95
19:42:28|40494.95
19:42:30|40494.95
19:42:31|40494.96
19:42:32|40500.
19:42:32|40499.99
19:42:34|40499.99
19:42:35|40499.99
19:42:36|40500.
19:42:37|40499.99
19:42:38|40500.
19:42:38|40499.99
19:42:40|40502.94
19:42:41|40502.94
19:42:42|40502.94
19:42:43|40502.95
19:42:44|40502.95
19:42:45|40502.96
19:42:46|40502.95
19:42:47|40502.96
19:42:49|40500.
19:42:49|40500.
19:42:50|40500.
19:42:51|40500.
19:42:52|40500.01
19:42:53|40500.07
19:42:54|40502.94
19:42:55|40502.95
19:42:56|40502.94
19:42:57|40502.95
19:42:58|40502.94
19:42:59|40502.94
19:43:00|40502.94
19:43:01|40502.94
19:43:03|40500.07
19:43:04|40500.08
19:43:05|40500.08
19:43:06|40500.92
19:43:07|40500.91
19:43:08|40500.92
19:43:09|40500.92
19:43:10|40515.01
19:43:11|40525.
19:43:13|40517.82
19:43:13|40517.82
19:43:14|40511.34
19:43:16|40511.34
19:43:18|40511.34
19:43:18|40511.35
19:43:19|40511.35
19:43:20|40511.35
19:43:21|40511.34
19:43:23|40511.35
19:43:23|40511.35
19:43:24|40511.34
19:43:25|40511.34
19:43:26|40505.99
19:43:28|40500.71
19:43:30|40500.71
19:43:31|40500.71
19:43:32|40500.72
19:43:33|40500.71
19:43:34|40494.95
19:43:35|40494.95
19:43:37|40494.96
19:43:38|40494.96
19:43:38|40500.9
19:43:39|40502.7
19:43:41|40499.58
19:43:42|40499.58
19:43:43|40499.58
19:43:44|40499.15
19:43:45|40495.47
19:43:46|40495.48
19:43:47|40495.48
19:43:48|40495.47
19:43:49|40495.47
19:43:50|40498.31
19:43:51|40498.31
19:43:52|40498.31
19:43:53|40498.31
19:43:54|40498.32
19:43:55|40498.32
19:43:56|40498.32
19:43:57|40498.32
19:43:58|40498.32
19:44:00|40498.32
19:44:01|40499.57
19:44:03|40501.39
19:44:03|40501.39
19:44:04|40501.39
19:44:06|40501.4
19:44:06|40496.33
19:44:07|40496.33
19:44:08|40496.33
19:44:10|40496.33
19:44:11|40496.34
19:44:12|40496.33
19:44:13|40499.52
19:44:14|40499.53
19:44:15|40499.52
19:44:17|40499.52
19:44:18|40499.52
19:44:18|40499.52
19:44:20|40499.52
19:44:21|40499.52
19:44:23|40499.52
19:44:25|40499.52
19:44:25|40499.52
19:44:27|40501.38
19:44:27|40501.38
19:44:30|40501.38
19:44:30|40501.39
19:44:31|40501.38
19:44:32|40501.38
19:44:34|40501.38
19:44:34|40501.38
19:44:37|40501.38
19:44:38|40503.24
19:44:39|40503.23
19:44:40|40503.24
19:44:41|40503.23
19:44:42|40503.23
19:44:42|40503.23
19:44:44|40503.23
19:44:45|40503.23
19:44:45|40503.23
19:44:48|40503.23
19:44:48|40503.23
19:44:49|40503.23
19:44:50|40503.23
19:44:51|40503.23
19:44:52|40503.24
19:44:53|40503.24
19:44:54|40503.23
19:44:55|40503.24
19:44:56|40503.24
19:44:57|40503.23
19:44:58|40503.23
19:44:59|40503.23
19:45:00|40503.24
19:45:01|40491.07
19:45:02|40491.08
19:45:03|40487.04
19:45:04|40491.08
19:45:05|40491.08
19:45:06|40492.9
19:45:07|40494.95
19:45:09|40515.3
19:45:10|40515.29
19:45:12|40515.29
19:45:12|40515.29
19:45:13|40515.29
19:45:14|40520.
19:45:15|40519.99
19:45:17|40519.99
19:45:19|40519.99
19:45:19|40510.15
19:45:21|40510.15
19:45:22|40510.15
19:45:23|40510.14
19:45:24|40510.15
19:45:26|40510.15
19:45:27|40510.14
19:45:29|40510.14
19:45:29|40510.14
19:45:30|40510.14
19:45:32|40504.25
19:45:33|40494.5
19:45:34|40494.49
19:45:34|40487.75
19:45:36|40487.75
19:45:37|40487.75
19:45:38|40487.76
19:45:39|40487.75
19:45:39|40497.31
19:45:41|40497.32
19:45:42|40497.31
19:45:43|40497.32
19:45:44|40497.31
19:45:45|40504.61
19:45:46|40507.48
19:45:47|40507.48
19:45:47|40507.49
19:45:49|40511.02
19:45:50|40511.04
19:45:51|40511.03
19:45:52|40511.03
19:45:53|40511.03
19:45:54|40511.04
19:45:55|40511.03
19:45:56|40511.03
19:45:56|40511.03
19:45:57|40507.48
19:45:59|40507.48
19:46:00|40507.49
19:46:01|40507.49
19:46:02|40507.49
19:46:02|40507.48
19:46:04|40507.49
19:46:05|40507.48
19:46:06|40504.42
19:46:07|40479.77
19:46:08|40477.79
19:46:09|40477.8
19:46:10|40477.8
19:46:11|40477.8
19:46:12|40481.38
19:46:13|40488.54
19:46:14|40490.22
19:46:14|40484.85
19:46:16|40484.85
19:46:17|40477.9
19:46:18|40477.9
19:46:20|40474.98
19:46:20|40474.44
19:46:21|40474.45
19:46:22|40474.44
19:46:24|40472.71
19:46:25|40472.71
19:46:26|40472.71
19:46:28|40472.71
19:46:29|40472.7
19:46:30|40472.71
19:46:32|40472.7
19:46:33|40472.7
19:46:34|40472.7
19:46:35|40472.7
19:46:36|40472.71
19:46:37|40472.7
19:46:38|40472.7
19:46:39|40472.71
19:46:40|40472.7
19:46:41|40472.7
19:46:42|40472.71
19:46:43|40472.7
19:46:44|40472.7
19:46:46|40472.7
19:46:46|40472.7
19:46:48|40472.7
19:46:49|40472.71
19:46:51|40482.95
19:46:51|40482.95
19:46:52|40482.95
19:46:54|40482.95
19:46:55|40482.95
19:46:55|40482.95
19:46:56|40482.96
19:46:57|40482.95
19:46:58|40482.95
19:47:00|40475.19
19:47:01|40474.85
19:47:02|40474.85
19:47:03|40474.85
19:47:04|40474.86
19:47:05|40474.85
19:47:06|40474.86
19:47:07|40474.85
19:47:08|40474.85
19:47:09|40474.86
19:47:10|40474.86
19:47:11|40480.61
19:47:12|40480.62
19:47:13|40480.61
19:47:14|40480.61
19:47:15|40480.62
19:47:16|40480.61
19:47:18|40480.62
19:47:19|40480.61
19:47:20|40480.61
19:47:21|40480.61
19:47:22|40480.61
19:47:23|40480.62
19:47:24|40480.61
19:47:25|40478.66
19:47:26|40477.57
19:47:27|40487.34
19:47:29|40487.35
19:47:31|40487.34
19:47:31|40487.34
19:47:33|40489.41
19:47:33|40489.4
19:47:35|40489.4
19:47:37|40487.37
19:47:37|40484.31
19:47:38|40484.31
19:47:40|40484.3
19:47:41|40484.3
19:47:42|40487.34
19:47:43|40492.06
19:47:44|40492.06
19:47:45|40492.06
19:47:46|40497.6
19:47:47|40497.6
19:47:48|40497.61
19:47:49|40497.61
19:47:51|40497.6
19:47:51|40497.6
19:47:52|40497.6
19:47:54|40497.6
19:47:55|40497.6
19:47:56|40497.6
19:47:57|40497.61
19:47:58|40497.61
19:47:58|40497.6
19:48:00|40497.61
19:48:00|40490.98
19:48:01|40489.04
19:48:02|40485.84
19:48:03|40480.09
19:48:05|40480.09
19:48:05|40476.47
19:48:06|40476.46
19:48:08|40476.47
19:48:09|40476.46
19:48:10|40476.46
19:48:11|40476.47
19:48:12|40476.47
19:48:14|40476.47
19:48:14|40470.14
19:48:16|40470.13
19:48:16|40470.14
19:48:18|40476.97
19:48:19|40476.98
19:48:21|40483.97
19:48:21|40483.98
19:48:23|40492.26
19:48:24|40492.25
19:48:25|40492.25
19:48:26|40487.81
19:48:27|40485.72
19:48:28|40473.31
19:48:29|40473.3
19:48:30|40473.3
19:48:31|40473.31
19:48:32|40473.31
19:48:33|40473.31
19:48:34|40473.3
19:48:35|40473.3
19:48:36|40473.3
19:48:37|40470.14
19:48:38|40468.61
19:48:39|40467.48
19:48:41|40465.31
19:48:41|40465.31
19:48:43|40465.31
19:48:43|40465.32
19:48:44|40465.31
19:48:46|40465.32
19:48:47|40465.31
19:48:47|40465.31
19:48:48|40465.31
19:48:49|40465.32
19:48:50|40465.31
19:48:51|40465.32
19:48:53|40465.31
19:48:53|40465.31
19:48:54|40465.32
19:48:55|40465.31
19:48:56|40465.31
19:48:57|40465.32
19:48:58|40464.88
19:49:00|40464.01
19:49:00|40459.73
19:49:01|40459.72
19:49:02|40459.72
19:49:03|40459.73
19:49:04|40459.72
19:49:06|40453.26
19:49:06|40452.8
19:49:08|40452.8
19:49:09|40452.8
19:49:10|40452.8
19:49:11|40452.81
19:49:12|40452.8
19:49:13|40452.81
19:49:14|40452.81
19:49:16|40452.8
19:49:16|40452.81
19:49:17|40452.8
19:49:19|40452.81
19:49:20|40452.74
19:49:21|40448.75
19:49:22|40446.2
19:49:23|40445.46
19:49:25|40445.46
19:49:26|40445.46
19:49:27|40445.45
19:49:28|40444.44
19:49:30|40440.01
19:49:30|40440.
19:49:32|40440.01
19:49:33|40440.
19:49:35|40436.38
19:49:37|40433.01
19:49:37|40433.
19:49:38|40433.
19:49:40|40433.01
19:49:41|40433.01
19:49:42|40444.29
19:49:43|40444.29
19:49:44|40443.82
19:49:45|40443.45
19:49:45|40443.45
19:49:47|40443.46
19:49:48|40441.42
19:49:49|40449.89
19:49:50|40449.9
19:49:51|40449.89
19:49:52|40449.9
19:49:54|40441.68
19:49:54|40440.01
19:49:55|40438.5
19:49:57|40438.06
19:49:58|40436.04
19:49:59|40435.81
19:50:01|40430.8
19:50:12|40430.8
19:50:13|40430.8
19:50:14|40436.06
19:50:15|40436.06
19:50:16|40436.07
19:50:17|40436.07
19:50:18|40430.
19:50:19|40432.15
19:50:21|40430.9
19:50:21|40426.16
19:50:23|40423.92
19:50:25|40423.93
19:50:25|40424.96
19:50:26|40429.99
19:50:28|40429.99
19:50:29|40436.
19:50:30|40436.06
19:50:31|40436.06
19:50:33|40436.06
19:50:34|40436.06
19:50:35|40436.07
19:50:37|40436.06
19:50:37|40436.06
19:50:39|40436.06
19:50:40|40436.07
19:50:40|40436.06
19:50:42|40436.07
19:50:42|40436.06
19:50:43|40436.06
19:50:44|40436.06
19:50:45|40436.06
19:50:47|40440.
19:50:47|40440.
19:50:48|40439.99
19:50:49|40440.
19:50:50|40440.
19:50:52|40439.99
19:50:53|40439.99
19:50:54|40439.99
19:50:54|40440.
19:50:56|40452.34
19:50:56|40453.14
19:50:57|40453.18
19:50:58|40457.86
19:50:59|40467.29
19:51:01|40467.59
19:51:02|40467.6
19:51:03|40474.04
19:51:04|40469.99
19:51:04|40469.99
19:51:06|40467.97
19:51:07|40467.96
19:51:08|40467.96
19:51:09|40467.96
19:51:10|40467.95
19:51:12|40467.94
19:51:13|40467.94
19:51:14|40459.84
19:51:14|40456.25
19:51:15|40456.24
19:51:17|40456.25
19:51:17|40456.25
19:51:18|40459.08
19:51:20|40461.31
19:51:21|40461.3
19:51:23|40461.31
19:51:23|40461.3
19:51:25|40461.3
19:51:26|40461.3
19:51:27|40461.3
19:51:28|40461.31
19:51:29|40461.31
19:51:30|40461.31
19:51:32|40461.3
19:51:33|40461.3
19:51:35|40461.3
19:51:37|40461.31
19:51:38|40461.3
19:51:39|40461.31
19:51:40|40461.3
19:51:42|40461.3
19:51:42|40461.3
19:51:43|40461.3
19:51:44|40461.31
19:51:45|40461.31
19:51:46|40461.3
19:51:47|40457.27
19:51:48|40457.26
19:51:49|40457.27
19:51:50|40457.26
19:51:51|40457.27
19:51:52|40454.22
19:51:53|40450.29
19:51:54|40450.29
19:51:55|40450.3
19:51:56|40450.29
19:51:57|40450.29
19:51:58|40450.29
19:51:59|40454.05
19:52:00|40454.06
19:52:01|40454.05
19:52:02|40460.11
19:52:03|40464.14
19:52:05|40464.15
19:52:06|40464.14
19:52:07|40464.14
19:52:07|40464.14
19:52:09|40464.14
19:52:10|40452.08
19:52:11|40452.08
19:52:11|40452.08
19:52:13|40452.08
19:52:14|40452.08
19:52:15|40452.07
19:52:16|40452.08
19:52:17|40452.08
19:52:17|40452.07
19:52:18|40452.08
19:52:20|40452.07
19:52:21|40452.08
19:52:23|40452.07
19:52:23|40452.08
19:52:24|40452.08
19:52:25|40452.07
19:52:27|40452.07
19:52:28|40452.07
19:52:29|40452.08
19:52:31|40452.07
19:52:31|40452.07
19:52:32|40452.07
19:52:33|40452.07
19:52:34|40452.07
19:52:36|40452.59
19:52:37|40460.54
19:52:38|40485.34
19:52:39|40485.33
19:52:40|40485.33
19:52:41|40485.33
19:52:42|40478.94
19:52:43|40468.97
19:52:44|40468.98
19:52:46|40476.61
19:52:46|40476.62
19:52:47|40476.61
19:52:48|40476.62
19:52:49|40489.31
19:52:50|40489.31
19:52:51|40485.41
19:52:52|40483.83
19:52:54|40482.78
19:52:55|40479.14
19:52:56|40479.14
19:52:57|40479.14
19:52:58|40479.14
19:52:59|40479.15
19:53:00|40479.14
19:53:01|40486.38
19:53:02|40486.38
19:53:02|40494.
19:53:04|40493.99
19:53:05|40493.99
19:53:06|40493.99
19:53:07|40493.99
19:53:09|40498.5
19:53:10|40501.77
19:53:10|40507.49
19:53:12|40503.75
19:53:13|40503.74
19:53:14|40503.74
19:53:15|40503.74
19:53:16|40503.24
19:53:17|40501.44
19:53:18|40501.43
19:53:19|40501.44
19:53:20|40501.43
19:53:21|40501.44
19:53:22|40501.44
19:53:24|40501.44
19:53:24|40498.93
19:53:25|40498.38
19:53:27|40498.38
19:53:29|40493.99
19:53:29|40493.99
19:53:31|40493.98
19:53:31|40498.92
19:53:32|40498.93
19:53:34|40498.92
19:53:35|40498.93
19:53:36|40498.92
19:53:37|40498.93
19:53:39|40498.92
19:53:40|40498.93
19:53:40|40498.92
19:53:41|40498.92
19:53:43|40498.92
19:53:43|40498.93
19:53:45|40498.92
19:53:46|40498.93
19:53:46|40502.99
19:53:48|40503.
19:53:49|40503.
19:53:50|40502.99
19:53:50|40503.
19:53:52|40503.
19:53:53|40503.
19:53:54|40503.
19:53:55|40514.37
19:53:56|40514.37
19:53:57|40514.37
19:53:58|40514.37
19:54:00|40515.28
19:54:01|40508.61
19:54:02|40506.74
19:54:03|40506.74
19:54:04|40506.74
19:54:05|40506.74
19:54:06|40506.75
19:54:07|40506.74
19:54:08|40506.74
19:54:10|40506.75
19:54:11|40506.74
19:54:11|40506.74
19:54:12|40506.74
19:54:14|40506.74
19:54:14|40506.75
19:54:16|40506.74
19:54:17|40506.74
19:54:17|40506.74
19:54:19|40506.74
19:54:20|40506.75
19:54:21|40506.74
19:54:21|40506.74
19:54:23|40506.75
19:54:23|40506.75
19:54:25|40506.74
19:54:27|40506.74
19:54:27|40506.75
19:54:29|40506.75
19:54:30|40506.75
19:54:31|40506.74
19:54:32|40506.75
19:54:33|40506.74
19:54:34|40506.74
19:54:35|40506.74
19:54:36|40506.75
19:54:38|40506.75
19:54:38|40506.75
19:54:40|40506.75
19:54:41|40509.08
19:54:41|40513.13
19:54:43|40513.14
19:54:43|40510.29
19:54:45|40509.84
19:54:46|40509.84
19:54:47|40509.26
19:54:48|40509.27
19:54:49|40509.26
19:54:50|40509.27
19:54:51|40507.24
19:54:52|40507.23
19:54:53|40507.23
19:54:54|40505.2
19:54:55|40502.69
19:54:56|40502.68
19:54:57|40502.68
19:54:58|40502.69
19:54:59|40502.69
19:55:00|40502.69
19:55:01|40502.68
19:55:02|40502.17
19:55:03|40497.1
19:55:04|40491.41
19:55:05|40491.42
19:55:06|40491.42
19:55:07|40496.24
19:55:08|40496.23
19:55:09|40508.66
19:55:10|40512.95
19:55:11|40513.
19:55:12|40518.36
19:55:13|40518.36
19:55:15|40518.37
19:55:16|40518.37
19:55:16|40518.36
19:55:18|40523.99
19:55:18|40524.05
19:55:20|40524.04
19:55:21|40524.05
19:55:22|40524.04
19:55:22|40524.77
19:55:24|40524.77
19:55:25|40523.08
19:55:26|40523.08
19:55:28|40520.55
19:55:29|40520.56
19:55:30|40520.56
19:55:31|40523.6
19:55:31|40523.6
19:55:33|40523.59
19:55:35|40523.6
19:55:35|40523.6
19:55:37|40538.73
19:55:38|40547.22
19:55:39|40558.3
19:55:41|40557.64
19:55:41|40560.29
19:55:42|40568.46
19:55:43|40570.57
19:55:44|40572.
19:55:45|40572.
19:55:46|40572.01
19:55:47|40572.
19:55:48|40572.
19:55:49|40575.3
19:55:50|40575.31
19:55:51|40577.46
19:55:52|40578.96
19:55:53|40591.8
19:55:54|40591.8
19:55:55|40591.81
19:55:56|40591.8
19:55:57|40588.96
19:55:58|40588.96
19:55:59|40583.87
19:56:00|40581.41
19:56:01|40583.89
19:56:02|40591.8
19:56:03|40591.81
19:56:04|40591.81
19:56:05|40591.81
19:56:07|40591.8
19:56:08|40591.81
19:56:09|40581.
19:56:09|40589.28
19:56:11|40594.9
19:56:12|40594.9
19:56:13|40594.91
19:56:14|40590.19
19:56:15|40587.45
19:56:16|40587.46
19:56:17|40587.45
19:56:17|40587.45
19:56:19|40587.46
19:56:20|40587.46
19:56:21|40610.92
19:56:23|40622.65
19:56:23|40622.64
19:56:24|40622.64
19:56:26|40625.77
19:56:28|40629.83
19:56:29|40658.84
19:56:30|40667.86
19:56:31|40663.37
19:56:32|40668.58
19:56:33|40674.99
19:56:34|40674.99
19:56:35|40675.02
19:56:37|40665.4
19:56:37|40662.73
19:56:38|40662.72
19:56:40|40662.72
19:56:41|40662.73
19:56:42|40662.72
19:56:43|40660.08
19:56:45|40652.78
19:56:45|40652.78
19:56:46|40652.79
19:56:47|40637.7
19:56:49|40648.39
19:56:50|40648.4
19:56:51|40648.4
19:56:52|40648.4
19:56:53|40654.5
19:56:54|40654.5
19:56:55|40654.5
19:56:56|40648.41
19:56:57|40646.4
19:56:58|40646.39
19:56:59|40646.39
19:57:00|40646.4
19:57:02|40646.4
19:57:02|40646.4
19:57:04|40642.38
19:57:04|40636.75
19:57:06|40630.26
19:57:07|40623.45
19:57:07|40618.76
19:57:09|40613.92
19:57:09|40611.09
19:57:10|40603.02
19:57:11|40601.55
19:57:13|40601.55
19:57:14|40601.54
19:57:15|40625.53
19:57:16|40623.66
19:57:17|40623.65
19:57:18|40623.66
19:57:19|40616.88
19:57:20|40616.87
19:57:21|40614.19
19:57:22|40609.12
19:57:23|40608.68
19:57:24|40610.64
19:57:25|40627.
19:57:26|40620.82
19:57:27|40616.83
19:57:28|40636.75
19:57:29|40636.74
19:57:30|40636.74
19:57:31|40636.75
19:57:33|40636.74
19:57:34|40636.74
19:57:34|40648.59
19:57:35|40648.59
19:57:37|40648.35
19:57:38|40647.47
19:57:39|40647.47
19:57:40|40647.48
19:57:42|40647.47
19:57:43|40647.47
19:57:44|40647.47
19:57:45|40647.47
19:57:45|40647.47
19:57:47|40639.33
19:57:47|40639.33
19:57:48|40639.32
19:57:50|40639.32
19:57:51|40639.32
19:57:52|40654.42
19:57:54|40654.43
19:57:54|40652.55
19:57:56|40647.3
19:57:57|40652.55
19:57:58|40652.56
19:57:58|40652.56
19:57:59|40652.55
19:58:01|40652.05
19:58:01|40651.01
19:58:03|40638.81
19:58:04|40638.81
19:58:05|40638.81
19:58:05|40638.8
19:58:06|40638.81
19:58:08|40638.8
19:58:09|40638.81
19:58:10|40638.81
19:58:11|40641.06
19:58:11|40632.85
19:58:13|40632.84
19:58:13|40638.8
19:58:14|40641.85
19:58:15|40641.86
19:58:17|40641.85
19:58:18|40641.85
19:58:19|40639.81
19:58:20|40637.78
19:58:21|40637.78
19:58:22|40637.79
19:58:23|40646.91
19:58:24|40646.91
19:58:25|40646.91
19:58:25|40652.51
19:58:27|40652.51
19:58:28|40651.65
19:58:29|40649.13
19:58:31|40646.91
19:58:31|40646.91
19:58:32|40652.5
19:58:34|40651.18
19:58:35|40651.18
19:58:36|40651.18
19:58:37|40651.18
19:58:38|40651.18
19:58:39|40651.19
19:58:40|40651.19
19:58:40|40651.18
19:58:43|40651.18
19:58:43|40651.18
19:58:44|40661.8
19:58:45|40667.38
19:58:46|40662.74
19:58:47|40661.2
19:58:48|40666.27
19:58:49|40666.27
19:58:50|40666.28
19:58:51|40666.27
19:58:52|40666.27
19:58:53|40666.28
19:58:54|40666.27
19:58:55|40666.27
19:58:56|40666.28
19:58:57|40666.28
19:58:58|40666.27
19:58:59|40666.27
19:59:00|40666.28
19:59:01|40666.28
19:59:02|40666.28
19:59:03|40666.27
19:59:04|40666.28
19:59:05|40679.86
19:59:07|40671.15
19:59:08|40690.69
19:59:09|40693.88
19:59:10|40698.95
19:59:11|40708.44
19:59:12|40708.44
19:59:12|40708.44
19:59:14|40708.44
19:59:15|40703.59
19:59:16|40700.58
19:59:16|40689.11
19:59:18|40689.11
19:59:19|40675.86
19:59:20|40673.25
19:59:20|40673.25
19:59:22|40668.86
19:59:23|40673.25
19:59:24|40687.82
19:59:24|40694.21
19:59:26|40701.18
19:59:28|40693.43
19:59:28|40698.53
19:59:30|40688.35
19:59:32|40696.12
19:59:33|40666.28
19:59:34|40668.85
19:59:36|40668.86
19:59:36|40680.74
19:59:37|40673.11
19:59:38|40673.11
19:59:39|40668.85
19:59:41|40668.86
19:59:42|40671.9
19:59:43|40677.35
19:59:44|40684.11
19:59:45|40691.41
19:59:46|40689.6
19:59:47|40689.59
19:59:48|40689.59
19:59:49|40686.54
19:59:50|40686.55
19:59:51|40686.72
19:59:52|40689.6
19:59:53|40693.43
19:59:54|40693.42
19:59:55|40692.52
19:59:56|40689.84
19:59:57|40689.84
19:59:58|40677.63
19:59:59|40677.62
20:00:00|40680.67
20:00:01|40680.68
20:00:03|40687.28
20:00:04|40687.29
20:00:05|40687.29
20:00:06|40687.29
20:00:07|40687.29
20:00:08|40687.29
20:00:09|40685.09
20:00:10|40699.06
20:00:11|40703.9
20:00:12|40711.96
20:00:13|40711.96
20:00:14|40708.09
20:00:15|40746.78
20:00:16|40753.9
20:00:17|40761.96
20:00:18|40761.31
20:00:19|40769.47
20:00:20|40767.89
20:00:21|40763.84
20:00:22|40758.24
20:00:22|40763.84
20:00:24|40762.11
20:00:25|40758.24
20:00:26|40751.03
20:00:27|40751.03
20:00:28|40744.91
20:00:29|40749.96
20:00:31|40753.11
20:00:31|40747.
20:00:32|40762.11
20:00:33|40776.96
20:00:34|40768.29
20:00:35|40776.97
20:00:37|40784.48
20:00:38|40779.14
20:00:39|40772.9
20:00:40|40772.9
20:00:42|40767.4
20:00:42|40766.56
20:00:44|40766.55
20:00:46|40766.56
20:00:46|40774.1
20:00:47|40776.92
20:00:49|40771.83
20:00:50|40770.86
20:00:52|40770.87
20:00:53|40766.57
20:00:54|40766.57
20:00:56|40766.56
20:00:56|40767.41
20:00:57|40759.33
20:00:58|40763.71
20:00:59|40763.71
20:01:00|40760.89
20:01:02|40760.88
20:01:03|40760.89
20:01:04|40760.88
20:01:05|40760.88
20:01:06|40760.89
20:01:07|40758.79
20:01:07|40757.07
20:01:08|40730.41
20:01:10|40738.87
20:01:11|40738.86
20:01:11|40734.79
20:01:13|40731.73
20:01:14|40734.
20:01:15|40734.
20:01:15|40739.55
20:01:17|40730.03
20:01:18|40730.03
20:01:19|40730.04
20:01:20|40725.95
20:01:21|40719.59
20:01:22|40719.59
20:01:22|40719.59
20:01:24|40719.59
20:01:25|40728.63
20:01:26|40720.8
20:01:27|40720.81
20:01:28|40720.81
20:01:29|40720.8
20:01:31|40723.67
20:01:31|40723.66
20:01:32|40708.58
20:01:34|40707.38
20:01:36|40707.38
20:01:37|40708.58
20:01:38|40710.22
20:01:40|40710.9
20:01:41|40706.62
20:01:42|40706.63
20:01:43|40706.62
20:01:45|40694.08
20:01:45|40696.98
20:01:47|40701.48
20:01:48|40701.48
20:01:49|40701.47
20:01:51|40701.48
20:01:52|40706.63
20:01:53|40712.23
20:01:54|40709.84
20:01:56|40709.84
20:01:57|40709.84
20:01:57|40720.
20:01:59|40720.
20:02:00|40720.
20:02:00|40720.
20:02:02|40720.
20:02:02|40703.72
20:02:04|40703.71
20:02:04|40706.57
20:02:06|40714.81
20:02:07|40714.8
20:02:07|40714.81
20:02:08|40714.34
20:02:10|40713.46
20:02:11|40706.07
20:02:12|40706.07
20:02:13|40706.07
20:02:14|40706.06
20:02:15|40706.07
20:02:16|40706.06
20:02:17|40715.51
20:02:18|40715.52
20:02:18|40715.51
20:02:20|40715.51
20:02:21|40712.47
20:02:22|40712.46
20:02:23|40715.5
20:02:23|40719.58
20:02:25|40710.
20:02:26|40710.
20:02:27|40710.01
20:02:27|40719.58
20:02:29|40720.
20:02:29|40721.44
20:02:31|40724.49
20:02:32|40727.55
20:02:33|40724.53
20:02:34|40726.58
20:02:35|40730.
20:02:37|40737.12
20:02:38|40742.52
20:02:39|40742.52
20:02:40|40752.26
20:02:41|40756.06
20:02:42|40756.07
20:02:43|40756.06
20:02:44|40754.02
20:02:46|40746.61
20:02:47|40745.57
20:02:48|40744.79
20:02:49|40744.79
20:02:50|40744.78
20:02:51|40742.51
20:02:53|40736.96
20:02:54|40734.37
20:02:55|40734.36
20:02:56|40734.36
20:02:57|40734.36
20:02:58|40733.85
20:03:00|40721.48
20:03:00|40721.48
20:03:02|40721.48
20:03:03|40723.96
20:03:04|40723.97
20:03:05|40723.96
20:03:06|40723.96
20:03:07|40731.92
20:03:08|40731.92
20:03:09|40731.92
20:03:10|40731.92
20:03:11|40731.92
20:03:12|40737.23
20:03:13|40740.51
20:03:14|40743.99
20:03:15|40745.57
20:03:16|40745.58
20:03:17|40745.58
20:03:18|40745.57
20:03:19|40745.57
20:03:20|40745.57
20:03:21|40745.57
20:03:22|40745.57
20:03:23|40746.31
20:03:25|40746.31
20:03:26|40746.31
20:03:27|40745.59
20:03:27|40745.58
20:03:29|40746.32
20:03:30|40746.32
20:03:31|40746.34
20:03:33|40752.27
20:03:35|40752.27
20:03:35|40752.26
20:03:37|40752.27
20:03:39|40752.27
20:03:40|40752.26
20:03:40|40752.26
20:03:42|40752.26
20:03:43|40752.27
20:03:44|40752.27
20:03:45|40752.27
20:03:47|40731.91
20:03:47|40731.91
20:03:49|40720.
20:03:50|40731.05
20:03:51|40731.05
20:03:53|40739.97
20:03:53|40739.97
20:03:54|40733.86
20:03:56|40728.94
20:03:57|40728.94
20:03:58|40737.72
20:03:58|40737.71
20:04:00|40737.71
20:04:01|40740.58
20:04:02|40740.57
20:04:03|40737.71
20:04:04|40735.68
20:04:05|40735.67
20:04:06|40735.67
20:04:07|40735.68
20:04:07|40734.66
20:04:09|40737.7
20:04:10|40739.99
20:04:11|40739.99
20:04:12|40739.98
20:04:14|40739.99
20:04:14|40739.98
20:04:15|40739.98
20:04:16|40739.98
20:04:17|40736.82
20:04:18|40733.88
20:04:19|40733.88
20:04:20|40747.89
20:04:21|40750.
20:04:22|40749.99
20:04:23|40744.33
20:04:24|40747.82
20:04:25|40762.66
20:04:26|40765.99
20:04:27|40776.96
20:04:28|40776.95
20:04:29|40773.89
20:04:30|40772.76
20:04:31|40768.42
20:04:32|40768.42
20:04:33|40759.12
20:04:35|40758.22
20:04:37|40755.83
20:04:37|40755.82
20:04:39|40747.84
20:04:40|40747.83
20:04:40|40747.84
20:04:42|40747.84
20:04:42|40755.11
20:04:44|40755.11
20:04:45|40764.07
20:04:45|40769.99
20:04:48|40766.81
20:04:48|40766.81
20:04:49|40766.81
20:04:50|40766.81
20:04:52|40764.08
20:04:53|40771.57
20:04:54|40771.56
20:04:55|40771.57
20:04:57|40776.96
20:04:57|40772.77
20:04:58|40772.76
20:04:59|40772.76
20:05:00|40775.82
20:05:01|40771.56
20:05:02|40769.62
20:05:04|40768.58
20:05:05|40766.78
20:05:06|40766.78
20:05:07|40766.78
20:05:07|40766.78
20:05:09|40766.78
20:05:10|40766.78
20:05:11|40766.78
20:05:11|40754.29
20:05:13|40757.43
20:05:14|40757.42
20:05:15|40757.42
20:05:16|40757.43
20:05:17|40757.43
20:05:17|40757.42
20:05:19|40757.43
20:05:20|40757.42
20:05:21|40757.42
20:05:23|40757.43
20:05:23|40757.43
20:05:24|40757.43
20:05:25|40757.43
20:05:26|40757.42
20:05:27|40757.43
20:05:28|40757.43
20:05:29|40757.43
20:05:30|40757.42
20:05:31|40757.42
20:05:32|40757.42
20:05:33|40757.42
20:05:34|40757.42
20:05:35|40757.43
20:05:36|40757.42
20:05:37|40757.43
20:05:38|40757.43
20:05:40|40757.42
20:05:42|40757.43
20:05:42|40757.43
20:05:43|40757.42
20:05:44|40757.42
20:05:45|40757.43
20:05:46|40757.42
20:05:48|40757.42
20:05:50|40757.42
20:05:51|40763.53
20:05:52|40763.53
20:05:53|40763.54
20:05:55|40767.22
20:05:55|40767.22
20:05:56|40767.23
20:05:57|40767.22
20:05:58|40767.22
20:06:00|40767.22
20:06:01|40767.22
20:06:02|40767.23
20:06:03|40767.22
20:06:04|40767.22
20:06:05|40767.23
20:06:06|40767.22
20:06:07|40767.22
20:06:08|40767.22
20:06:10|40767.23
20:06:10|40767.22
20:06:12|40767.23
20:06:13|40767.23
20:06:14|40767.23
20:06:15|40767.23
20:06:15|40767.22
20:06:16|40767.23
20:06:18|40767.23
20:06:19|40767.22
20:06:20|40767.23
20:06:21|40767.22
20:06:21|40761.12
20:06:23|40762.51
20:06:24|40762.5
20:06:25|40762.51
20:06:26|40762.51
20:06:27|40770.
20:06:28|40774.74
20:06:29|40774.74
20:06:30|40774.74
20:06:31|40771.58
20:06:32|40770.
20:06:33|40770.
20:06:34|40769.99
20:06:35|40769.99
20:06:37|40770.
20:06:38|40767.23
20:06:39|40767.24
20:06:40|40767.24
20:06:41|40767.24
20:06:42|40767.23
20:06:43|40781.18
20:06:44|40788.97
20:06:45|40788.97
20:06:47|40796.77
20:06:48|40800.
20:06:49|40804.64
20:06:50|40809.01
20:06:51|40809.02
20:06:52|40809.01
20:06:53|40804.23
20:06:55|40809.35
20:06:56|40809.44
20:06:57|40809.44
20:06:58|40809.45
20:06:59|40809.44
20:07:01|40803.68
20:07:02|40803.67
20:07:03|40809.48
20:07:03|40818.87
20:07:05|40812.78
20:07:05|40809.75
20:07:07|40800.54
20:07:07|40800.
20:07:08|40800.01
20:07:09|40800.
20:07:10|40793.9
20:07:11|40805.09
20:07:13|40805.09
20:07:14|40805.1
20:07:15|40805.1
20:07:15|40805.09
20:07:16|40805.1
20:07:18|40805.1
20:07:19|40809.09
20:07:19|40809.1
20:07:20|40811.61
20:07:21|40812.86
20:07:23|40814.43
20:07:23|40814.43
20:07:25|40814.44
20:07:26|40825.78
20:07:27|40817.44
20:07:28|40817.45
20:07:28|40817.44
20:07:29|40817.44
20:07:31|40817.45
20:07:32|40826.7
20:07:32|40826.7
20:07:34|40826.7
20:07:35|40828.09
20:07:36|40828.1
20:07:37|40827.56
20:07:38|40827.57
20:07:39|40829.59
20:07:40|40830.61
20:07:41|40830.77
20:07:43|40841.41
20:07:44|40838.49
20:07:45|40838.49
20:07:46|40841.67
20:07:47|40843.78
20:07:49|40854.09
20:07:50|40848.27
20:07:52|40849.69
20:07:53|40850.32
20:07:53|40850.31
20:07:54|40860.28
20:07:56|40878.99
20:07:57|40897.9
20:07:58|40902.78
20:07:59|40903.91
20:08:00|40898.08
20:08:01|40903.58
20:08:03|40891.94
20:08:04|40891.94
20:08:05|40887.84
20:08:06|40883.09
20:08:07|40876.01
20:08:08|40872.47
20:08:09|40864.88
20:08:10|40860.79
20:08:11|40855.03
20:08:12|40850.61
20:08:13|40850.33
20:08:13|40850.33
20:08:15|40843.78
20:08:16|40840.13
20:08:16|40840.11
20:08:17|40834.34
20:08:19|40832.55
20:08:21|40825.57
20:08:23|40824.85
20:08:23|40819.5
20:08:25|40820.01
20:08:26|40820.02
20:08:27|40822.84
20:08:28|40830.
20:08:29|40822.84
20:08:29|40826.84
20:08:31|40822.83
20:08:31|40822.84
20:08:32|40822.83
20:08:33|40822.84
20:08:35|40822.83
20:08:36|40842.52
20:08:37|40850.98
20:08:39|40853.47
20:08:40|40853.48
20:08:41|40853.47
20:08:43|40867.36
20:08:43|40867.12
20:08:44|40867.12
20:08:45|40871.95
20:08:47|40876.92
20:08:48|40876.11
20:08:49|40871.44
20:08:50|40871.43
20:08:52|40863.25
20:08:52|40863.23
20:08:54|40863.24
20:08:55|40868.32
20:08:56|40864.81
20:08:57|40864.8
20:08:58|40864.8
20:09:00|40859.7
20:09:00|40865.04
20:09:02|40842.79
20:09:02|40847.03
20:09:04|40848.36
20:09:04|40848.37
20:09:06|40848.36
20:09:07|40848.36
20:09:08|40844.37
20:09:09|40843.71
20:09:10|40842.27
20:09:11|40840.21
20:09:12|40841.07
20:09:13|40836.13
20:09:14|40830.01
20:09:15|40838.13
20:09:16|40836.13
20:09:17|40837.01
20:09:19|40837.02
20:09:20|40837.02
20:09:21|40837.01
20:09:21|40837.02
20:09:23|40837.02
20:09:24|40837.02
20:09:25|40837.02
20:09:27|40828.85
20:09:28|40828.84
20:09:29|40828.85
20:09:29|40828.85
20:09:31|40828.85
20:09:32|40828.84
20:09:32|40828.85
20:09:34|40828.85
20:09:35|40833.94
20:09:36|40833.94
20:09:37|40833.94
20:09:38|40833.94
20:09:39|40833.94
20:09:40|40833.94
20:09:42|40834.71
20:09:44|40841.91
20:09:44|40841.92
20:09:45|40844.22
20:09:46|40847.97
20:09:47|40847.98
20:09:49|40847.98
20:09:49|40847.97
20:09:51|40847.98
20:09:52|40839.81
20:09:53|40839.8
20:09:55|40839.81
20:09:55|40839.81
20:09:56|40839.8
20:09:58|40834.49
20:09:59|40834.48
20:10:01|40834.49
20:10:02|40834.48
20:10:03|40834.49
20:10:05|40834.48
20:10:06|40834.49
20:10:07|40834.49
20:10:08|40834.48
20:10:09|40834.49
20:10:09|40833.95
20:10:11|40833.96
20:10:12|40833.96
20:10:13|40833.96
20:10:14|40833.96
20:10:15|40833.96
20:10:16|40833.95
20:10:17|40833.95
20:10:18|40833.95
20:10:19|40833.96
20:10:20|40833.96
20:10:21|40833.95
20:10:22|40833.96
20:10:23|40833.95
20:10:24|40833.95
20:10:25|40833.96
20:10:26|40833.95
20:10:27|40833.96
20:10:28|40833.95
20:10:29|40833.95
20:10:30|40833.95
20:10:30|40833.95
20:10:32|40833.95
20:10:33|40833.95
20:10:34|40832.32
20:10:35|40832.32
20:10:37|40832.32
20:10:37|40830.12
20:10:38|40821.61
20:10:40|40821.6
20:10:41|40821.58
20:10:43|40820.
20:10:43|40811.84
20:10:45|40809.35
20:10:46|40805.29
20:10:47|40805.3
20:10:48|40805.29
20:10:49|40805.3
20:10:51|40803.86
20:10:52|40803.85
20:10:53|40803.86
20:10:54|40803.85
20:10:56|40812.19
20:10:57|40812.18
20:10:58|40812.19
20:10:59|40818.32
20:11:00|40819.71
20:11:02|40816.03
20:11:02|40811.54
20:11:04|40811.54
20:11:05|40811.53
20:11:06|40811.12
20:11:07|40807.65
20:11:07|40807.66
20:11:08|40802.36
20:11:09|40801.28
20:11:11|40796.84
20:11:11|40786.34
20:11:12|40793.54
20:11:13|40793.54
20:11:15|40793.54
20:11:16|40793.54
20:11:17|40791.5
20:11:17|40791.51
20:11:19|40789.47
20:11:20|40789.47
20:11:21|40787.42
20:11:22|40780.73
20:11:23|40776.38
20:11:24|40776.38
20:11:25|40772.69
20:11:26|40766.78
20:11:27|40766.78
20:11:28|40772.76
20:11:29|40772.75
20:11:30|40772.75
20:11:31|40759.94
20:11:32|40759.94
20:11:33|40759.95
20:11:34|40759.95
20:11:35|40758.01
20:11:36|40741.67
20:11:37|40725.66
20:11:38|40733.6
20:11:39|40733.61
20:11:40|40733.61
20:11:41|40732.12
20:11:43|40730.7
20:11:44|40730.69
20:11:45|40730.7
20:11:46|40730.69
20:11:48|40752.06
20:11:49|40756.14
20:11:50|40756.14
20:11:50|40758.13
20:11:52|40762.33
20:11:52|40762.34
20:11:54|40762.33
20:11:55|40756.22
20:11:56|40754.61
20:11:57|40754.61
20:11:59|40754.62
20:12:00|40754.61
20:12:01|40751.14
20:12:02|40747.46
20:12:03|40747.45
20:12:03|40747.46
20:12:04|40747.45
20:12:06|40747.45
20:12:06|40747.45
20:12:07|40747.46
20:12:09|40747.46
20:12:10|40747.45
20:12:11|40747.45
20:12:13|40748.34
20:12:13|40748.33
20:12:14|40748.34
20:12:15|40748.34
20:12:17|40748.34
20:12:18|40748.34
20:12:19|40748.34
20:12:20|40748.34
20:12:21|40748.34
20:12:22|40748.33
20:12:23|40751.57
20:12:24|40762.34
20:12:25|40762.34
20:12:26|40762.34
20:12:27|40762.34
20:12:28|40762.34
20:12:29|40762.34
20:12:30|40762.33
20:12:30|40762.34
20:12:32|40762.34
20:12:33|40762.33
20:12:34|40762.34
20:12:35|40762.33
20:12:35|40762.33
20:12:37|40762.33
20:12:38|40762.33
20:12:39|40762.34
20:12:40|40762.34
20:12:41|40762.33
20:12:42|40762.33
20:12:44|40762.33
20:12:45|40762.33
20:12:45|40762.33
20:12:47|40762.33
20:12:48|40762.33
20:12:50|40738.
20:12:50|40735.88
20:12:51|40732.73
20:12:52|40732.73
20:12:54|40732.73
20:12:55|40732.73
20:12:57|40732.73
20:12:57|40732.73
20:12:59|40736.79
20:13:01|40737.51
20:13:01|40737.51
20:13:03|40737.52
20:13:03|40737.51
20:13:05|40737.52
20:13:06|40737.52
20:13:07|40733.43
20:13:08|40733.44
20:13:09|40733.44
20:13:11|40730.7
20:13:11|40730.69
20:13:12|40730.69
20:13:13|40729.86
20:13:14|40736.48
20:13:15|40736.47
20:13:16|40740.
20:13:17|40740.
20:13:18|40740.
20:13:19|40744.92
20:13:20|40748.73
20:13:21|40753.53
20:13:22|40760.
20:13:23|40760.
20:13:24|40760.
20:13:25|40784.2
20:13:26|40789.11
20:13:27|40789.11
20:13:28|40797.26
20:13:29|40790.65
20:13:30|40790.64
20:13:32|40790.65
20:13:32|40790.64
20:13:33|40790.64
20:13:34|40790.64
20:13:35|40790.64
20:13:36|40790.64
20:13:37|40787.7
20:13:38|40780.01
20:13:39|40776.04
20:13:40|40776.04
20:13:42|40774.
20:13:42|40766.1
20:13:43|40764.77
20:13:44|40760.
20:13:46|40760.
20:13:47|40757.13
20:13:48|40756.45
20:13:49|40762.23
20:13:50|40762.22
20:13:51|40762.22
20:13:52|40762.23
20:13:53|40762.22
20:13:54|40762.22
20:13:54|40762.23
20:13:57|40772.95
20:13:57|40772.96
20:13:58|40772.95
20:13:59|40772.96
20:14:00|40784.25
20:14:01|40784.25
20:14:02|40784.25
20:14:03|40784.24
20:14:05|40784.25
20:14:06|40784.25
20:14:07|40784.25
20:14:08|40784.25
20:14:09|40784.25
20:14:10|40784.24
20:14:11|40784.25
20:14:12|40784.24
20:14:13|40784.24
20:14:14|40784.25
20:14:15|40784.24
20:14:16|40784.25
20:14:17|40784.25
20:14:18|40784.24
20:14:20|40784.25
20:14:21|40784.24
20:14:22|40772.23
20:14:23|40772.23
20:14:24|40772.24
20:14:25|40778.82
20:14:26|40778.82
20:14:27|40782.63
20:14:28|40782.62
20:14:29|40800.
20:14:30|40800.
20:14:31|40799.99
20:14:32|40799.99
20:14:33|40800.
20:14:34|40800.
20:14:35|40800.
20:14:36|40800.
20:14:37|40800.
20:14:38|40799.99
20:14:39|40800.
20:14:40|40800.
20:14:41|40800.
20:14:42|40800.
20:14:44|40800.
20:14:44|40799.99
20:14:46|40800.
20:14:47|40811.57
20:14:48|40811.58
20:14:49|40811.58
20:14:50|40800.02
20:14:51|40800.02
20:14:52|40800.02
20:14:53|40800.02
20:14:54|40800.01
20:14:55|40800.02
20:14:56|40802.87
20:14:58|40802.88
20:14:58|40807.43
20:15:00|40807.42
20:15:01|40804.65
20:15:02|40804.65
20:15:03|40839.99
20:15:05|40834.9
20:15:05|40834.9
20:15:06|40834.9
20:15:09|40834.9
20:15:09|40810.48
20:15:10|40810.69
20:15:11|40802.88
20:15:12|40802.89
20:15:13|40802.88
20:15:14|40802.89
20:15:15|40802.88
20:15:16|40802.88
20:15:17|40802.88
20:15:18|40802.89
20:15:19|40802.88
20:15:20|40802.89
20:15:21|40802.89
20:15:22|40802.88
20:15:23|40802.89
20:15:24|40802.88
20:15:25|40800.
20:15:26|40800.01
20:15:27|40800.
20:15:28|40800.
20:15:29|40800.
20:15:30|40800.
20:15:31|40800.
20:15:32|40800.
20:15:33|40802.89
20:15:34|40802.89
20:15:35|40803.4
20:15:36|40815.08
20:15:37|40815.09
20:15:39|40815.08
20:15:40|40815.09
20:15:41|40815.08
20:15:42|40815.08
20:15:43|40815.09
20:15:44|40815.09
20:15:46|40824.28
20:15:46|40823.93
20:15:47|40823.93
20:15:48|40823.93
20:15:49|40823.94
20:15:50|40817.09
20:15:52|40817.1
20:15:53|40817.09
20:15:54|40818.84
20:15:54|40821.59
20:15:56|40821.59
20:15:57|40821.59
20:15:58|40828.73
20:16:00|40831.75
20:16:00|40831.75
20:16:01|40831.75
20:16:03|40826.11
20:16:04|40822.04
20:16:06|40824.38
20:16:06|40830.67
20:16:08|40822.01
20:16:09|40822.01
20:16:10|40822.02
20:16:12|40822.01
20:16:13|40822.02
20:16:14|40822.01
20:16:15|40817.37
20:16:15|40808.97
20:16:16|40808.97
20:16:17|40808.97
20:16:18|40808.97
20:16:19|40808.97
20:16:21|40807.11
20:16:21|40802.9
20:16:23|40802.89
20:16:24|40802.88
20:16:24|40802.88
20:16:25|40792.09
20:16:26|40792.08
20:16:28|40792.09
20:16:28|40792.08
20:16:29|40792.08
20:16:31|40797.82
20:16:31|40797.82
20:16:32|40797.82
20:16:34|40782.3
20:16:34|40773.73
20:16:35|40773.73
20:16:37|40773.73
20:16:37|40773.72
20:16:38|40773.73
20:16:40|40773.73
20:16:40|40773.73
20:16:41|40773.73
20:16:42|40779.83
20:16:43|40779.84
20:16:44|40779.83
20:16:46|40771.66
20:16:47|40771.66
20:16:48|40771.66
20:16:50|40771.65
20:16:51|40771.65
20:16:52|40773.4
20:16:53|40777.52
20:16:54|40779.83
20:16:55|40779.83
20:16:56|40779.82
20:16:57|40779.83
20:16:58|40779.83
20:17:00|40767.59
20:17:00|40767.59
20:17:02|40767.59
20:17:03|40767.59
20:17:04|40767.58
20:17:05|40767.58
20:17:06|40770.46
20:17:07|40770.46
20:17:08|40770.46
20:17:09|40770.47
20:17:10|40770.46
20:17:11|40770.46
20:17:12|40779.82
20:17:13|40779.82
20:17:14|40779.82
20:17:15|40779.82
20:17:16|40779.82
20:17:17|40779.82
20:17:18|40779.83
20:17:19|40779.82
20:17:20|40779.83
20:17:21|40779.37
20:17:22|40779.32
20:17:23|40777.28
20:17:24|40777.01
20:17:25|40777.
20:17:26|40777.01
20:17:27|40777.
20:17:28|40776.55
20:17:29|40772.72
20:17:30|40772.71
20:17:31|40772.72
20:17:32|40772.72
20:17:33|40772.68
20:17:34|40772.67
20:17:35|40772.67
20:17:36|40772.67
20:17:37|40771.32
20:17:38|40771.32
20:17:39|40771.32
20:17:40|40771.33
20:17:41|40771.32
20:17:42|40770.45
20:17:43|40770.38
20:17:44|40770.38
20:17:45|40770.38
20:17:46|40770.39
20:17:48|40769.88
20:17:49|40769.88
20:17:51|40769.88
20:17:52|40769.88
20:17:53|40764.98
20:17:54|40764.98
20:17:54|40764.97
20:17:56|40764.98
20:17:57|40764.98
20:17:58|40764.98
20:17:59|40764.98
20:18:01|40764.97
20:18:02|40764.98
20:18:03|40764.98
20:18:04|40764.98
20:18:06|40764.97
20:18:07|40764.98
20:18:08|40764.97
20:18:09|40764.97
20:18:10|40764.98
20:18:12|40764.97
20:18:13|40764.98
20:18:13|40764.97
20:18:15|40764.97
20:18:15|40758.57
20:18:17|40758.56
20:18:18|40758.56
20:18:18|40758.56
20:18:20|40757.85
20:18:21|40755.82
20:18:22|40755.82
20:18:23|40755.82
20:18:24|40755.81
20:18:25|40755.82
20:18:26|40755.81
20:18:27|40755.81
20:18:28|40755.81
20:18:29|40755.82
20:18:30|40755.82
20:18:31|40755.81
20:18:32|40755.81
20:18:33|40759.05
20:18:34|40763.64
20:18:35|40750.63
20:18:36|40746.94
20:18:37|40746.8
20:18:38|40744.06
20:18:39|40744.07
20:18:40|40744.07
20:18:41|40744.06
20:18:42|40744.06
20:18:43|40744.07
20:18:44|40744.07
20:18:45|40744.07
20:18:46|40744.07
20:18:47|40744.06
20:18:48|40744.06
20:18:49|40744.07
20:18:50|40751.19
20:18:52|40751.2
20:18:52|40751.2
20:18:54|40749.15
20:18:55|40749.15
20:18:56|40749.16
20:18:57|40749.16
20:18:58|40749.16
20:18:59|40749.16
20:19:00|40749.16
20:19:02|40749.16
20:19:02|40749.15
20:19:04|40749.15
20:19:05|40749.16
20:19:06|40749.15
20:19:08|40749.14
20:19:08|40747.1
20:19:09|40747.1
20:19:10|40747.1
20:19:11|40747.1
20:19:13|40749.
20:19:14|40751.19
20:19:15|40751.2
20:19:16|40751.2
20:19:17|40755.5
20:19:18|40755.8
20:19:18|40755.8
20:19:20|40755.8
20:19:21|40755.8
20:19:22|40755.81
20:19:22|40755.81
20:19:23|40755.81
20:19:24|40755.8
20:19:27|40751.91
20:19:27|40751.91
20:19:28|40749.87
20:19:29|40750.67
20:19:30|40750.67
20:19:31|40750.68
20:19:32|40750.67
20:19:33|40750.67
20:19:34|40750.68
20:19:35|40750.68
20:19:36|40753.76
20:19:38|40753.76
20:19:39|40753.77
20:19:40|40754.98
20:19:40|40755.8
20:19:42|40755.79
20:19:43|40755.8
20:19:44|40755.8
20:19:44|40755.79
20:19:46|40755.79
20:19:47|40755.79
20:19:47|40755.79
20:19:49|40755.79
20:19:51|40755.8
20:19:51|40755.79
20:19:52|40755.79
20:19:53|40755.8
20:19:55|40755.8
20:19:56|40755.8
20:19:57|40755.79
20:19:58|40755.79
20:19:58|40755.79
20:20:00|40755.79
20:20:01|40755.79
20:20:02|40755.79
20:20:03|40755.8
20:20:05|40755.79
20:20:05|40755.8
20:20:06|40755.79
20:20:07|40755.8
20:20:08|40755.8
20:20:09|40755.8
20:20:10|40755.79
20:20:11|40769.87
20:20:12|40770.38
20:20:13|40771.06
20:20:14|40771.06
20:20:15|40768.63
20:20:16|40766.61
20:20:17|40766.62
20:20:19|40766.61
20:20:20|40766.61
20:20:21|40764.57
20:20:23|40764.57
20:20:23|40764.57
20:20:24|40764.57
20:20:25|40764.57
20:20:26|40764.57
20:20:27|40764.57
20:20:28|40764.57
20:20:29|40764.57
20:20:30|40764.58
20:20:31|40764.57
20:20:32|40764.58
20:20:33|40764.58
20:20:34|40764.58
20:20:35|40764.58
20:20:36|40764.58
20:20:37|40764.58
20:20:38|40764.58
20:20:39|40771.05
20:20:40|40777.1
20:20:41|40777.09
20:20:42|40777.09
20:20:43|40777.1
20:20:44|40777.09
20:20:45|40777.09
20:20:46|40777.1
20:20:47|40777.1
20:20:49|40777.1
20:20:50|40777.09
20:20:51|40777.09
20:20:51|40777.1
20:20:53|40777.1
20:20:55|40777.1
20:20:55|40777.1
20:20:57|40777.09
20:20:58|40777.1
20:20:59|40777.09
20:21:00|40777.1
20:21:01|40777.1
20:21:02|40766.64
20:21:03|40766.64
20:21:05|40766.63
20:21:06|40766.64
20:21:07|40766.63
20:21:08|40766.63
20:21:09|40766.64
20:21:10|40766.63
20:21:12|40766.64
20:21:12|40766.64
20:21:14|40766.64
20:21:15|40766.64
20:21:16|40766.63
20:21:17|40766.64
20:21:18|40766.63
20:21:19|40766.64
20:21:20|40766.64
20:21:20|40766.64
20:21:22|40766.64
20:21:23|40766.64
20:21:23|40766.64
20:21:24|40766.63
20:21:25|40766.63
20:21:28|40766.64
20:21:28|40766.63
20:21:29|40766.63
20:21:31|40766.64
20:21:31|40766.64
20:21:32|40777.1
20:21:34|40779.07
20:21:36|40779.07
20:21:36|40779.06
20:21:37|40779.06
20:21:38|40779.06
20:21:39|40779.06
20:21:40|40779.07
20:21:41|40779.07
20:21:42|40779.07
20:21:43|40779.07
20:21:44|40779.06
20:21:45|40779.07
20:21:46|40779.07
20:21:47|40779.06
20:21:48|40779.07
20:21:49|40779.07
20:21:50|40779.06
20:21:51|40779.06
20:21:52|40779.07
20:21:53|40779.07
20:21:54|40779.06
20:21:55|40779.07
20:21:56|40779.07
20:21:58|40779.07
20:21:58|40779.07
20:21:59|40779.07
20:22:00|40779.07
20:22:01|40779.07
20:22:02|40779.06
20:22:04|40779.06
20:22:06|40779.06
20:22:06|40779.06
20:22:08|40779.06
20:22:10|40779.07
20:22:11|40779.07
20:22:12|40779.07
20:22:13|40779.07
20:22:14|40779.07
20:22:15|40779.07
20:22:16|40779.07
20:22:17|40779.07
20:22:18|40779.06
20:22:20|40779.83
20:22:20|40779.83
20:22:21|40779.82
20:22:22|40779.83
20:22:23|40779.83
20:22:24|40786.96
20:22:25|40782.81
20:22:26|40782.82
20:22:27|40779.83
20:22:28|40779.83
20:22:29|40779.84
20:22:31|40779.84
20:22:31|40779.84
20:22:32|40779.84
20:22:33|40779.84
20:22:34|40779.84
20:22:36|40779.83
20:22:36|40779.84
20:22:37|40779.83
20:22:38|40779.83
20:22:39|40779.83
20:22:41|40779.83
20:22:41|40779.83
20:22:42|40779.83
20:22:43|40779.84
20:22:44|40777.93
20:22:45|40768.99
20:22:46|40768.99
20:22:47|40780.18
20:22:49|40782.81
20:22:50|40775.26
20:22:51|40772.02
20:22:53|40772.01
20:22:54|40772.02
20:22:55|40775.96
20:22:56|40784.02
20:22:57|40782.37
20:22:58|40782.37
20:23:00|40782.38
20:23:00|40782.38
20:23:01|40782.38
20:23:03|40782.38
20:23:04|40782.38
20:23:05|40782.37
20:23:06|40782.38
20:23:07|40782.37
20:23:08|40782.37
20:23:10|40779.35
20:23:10|40779.34
20:23:12|40779.35
20:23:13|40783.67
20:23:14|40783.66
20:23:15|40783.67
20:23:16|40783.66
20:23:17|40783.66
20:23:18|40783.66
20:23:19|40783.67
20:23:20|40783.66
20:23:21|40782.82
20:23:22|40782.82
20:23:23|40780.81
20:23:24|40780.81
20:23:25|40780.8
20:23:26|40780.81
20:23:27|40780.8
20:23:28|40780.
20:23:29|40779.1
20:23:30|40779.09
20:23:31|40779.09
20:23:32|40773.18
20:23:33|40772.88
20:23:34|40772.88
20:23:35|40772.87
20:23:36|40772.87
20:23:37|40772.88
20:23:38|40772.87
20:23:39|40771.44
20:23:40|40771.44
20:23:41|40771.44
20:23:42|40771.44
20:23:43|40771.44
20:23:44|40771.43
20:23:45|40771.43
20:23:46|40771.43
20:23:47|40771.44
20:23:48|40771.43
20:23:49|40771.43
20:23:50|40771.43
20:23:51|40771.43
20:23:52|40771.43
20:23:53|40771.44
20:23:54|40771.44
20:23:55|40771.44
20:23:57|40771.44
20:23:58|40771.43
20:23:59|40771.43
20:23:59|40771.44
20:24:01|40771.44
20:24:02|40764.13
20:24:03|40764.14
20:24:05|40764.13
20:24:06|40763.85
20:24:07|40763.84
20:24:08|40761.51
20:24:09|40756.83
20:24:10|40741.89
20:24:11|40744.67
20:24:12|40744.67
20:24:13|40744.67
20:24:14|40744.66
20:24:15|40744.67
20:24:16|40744.67
20:24:17|40744.66
20:24:19|40744.67
20:24:19|40744.67
20:24:21|40744.66
20:24:21|40744.66
20:24:23|40744.66
20:24:23|40744.66
20:24:25|40744.66
20:24:26|40744.66
20:24:26|40744.67
20:24:28|40744.66
20:24:29|40744.66
20:24:29|40744.66
20:24:31|40741.82
20:24:32|40739.58
20:24:33|40739.57
20:24:34|40739.58
20:24:35|40739.57
20:24:36|40739.58
20:24:37|40723.28
20:24:38|40723.27
20:24:39|40715.
20:24:40|40706.08
20:24:41|40700.
20:24:42|40706.08
20:24:43|40698.13
20:24:44|40698.12
20:24:45|40701.36
20:24:46|40695.5
20:24:47|40693.19
20:24:48|40692.48
20:24:49|40692.31
20:24:50|40692.31
20:24:51|40692.31
20:24:52|40692.31
20:24:53|40692.31
20:24:55|40692.31
20:24:56|40685.1
20:24:57|40685.1
20:24:58|40685.09
20:25:00|40681.14
20:25:01|40681.77
20:25:02|40692.28
20:25:03|40690.
20:25:04|40692.29
20:25:05|40692.3
20:25:07|40688.26
20:25:08|40688.26
20:25:09|40689.99
20:25:10|40690.
20:25:11|40689.99
20:25:12|40690.
20:25:13|40689.99
20:25:14|40690.
20:25:15|40689.99
20:25:16|40690.
20:25:17|40689.99
20:25:18|40689.99
20:25:19|40689.99
20:25:20|40689.99
20:25:21|40689.99
20:25:22|40689.99
20:25:23|40690.
20:25:24|40690.
20:25:25|40690.
20:25:27|40690.
20:25:28|40690.
20:25:29|40690.
20:25:30|40689.99
20:25:30|40689.99
20:25:32|40689.99
20:25:33|40690.
20:25:34|40690.
20:25:35|40689.99
20:25:36|40689.99
20:25:37|40689.99
20:25:39|40695.58
20:25:39|40695.58
20:25:40|40695.59
20:25:41|40695.58
20:25:42|40695.59
20:25:43|40695.58
20:25:44|40695.58
20:25:45|40695.59
20:25:46|40695.59
20:25:47|40695.59
20:25:48|40695.58
20:25:49|40695.59
20:25:50|40695.59
20:25:51|40695.58
20:25:52|40695.58
20:25:53|40695.58
20:25:54|40695.58
20:25:55|40695.58
20:25:56|40695.59
20:25:57|40695.58
20:25:59|40695.59
20:25:59|40684.95
20:26:02|40672.68
20:26:02|40672.68
20:26:03|40672.69
20:26:04|40672.05
20:26:05|40672.04
20:26:06|40672.04
20:26:08|40671.56
20:26:09|40669.52
20:26:11|40648.37
20:26:11|40647.59
20:26:13|40640.17
20:26:15|40640.
20:26:15|40645.39
20:26:16|40645.39
20:26:17|40645.38
20:26:18|40645.38
20:26:19|40635.58
20:26:20|40635.59
20:26:21|40635.59
20:26:22|40635.58
20:26:23|40635.59
20:26:24|40635.59
20:26:25|40635.59
20:26:26|40635.58
20:26:27|40635.58
20:26:28|40635.59
20:26:29|40635.59
20:26:30|40635.59
20:26:31|40635.59
20:26:32|40635.59
20:26:33|40635.59
20:26:34|40635.58
20:26:35|40635.58
20:26:36|40635.59
20:26:37|40635.59
20:26:38|40635.58
20:26:39|40635.59
20:26:40|40635.58
20:26:41|40635.58
20:26:42|40635.58
20:26:43|40635.58
20:26:44|40635.58
20:26:45|40635.59
20:26:46|40641.74
20:26:47|40644.63
20:26:48|40647.99
20:26:49|40663.21
20:26:50|40669.02
20:26:51|40673.15
20:26:52|40673.16
20:26:53|40678.72
20:26:54|40678.72
20:26:55|40678.71
20:26:57|40678.71
20:26:58|40675.78
20:27:00|40675.77
20:27:00|40675.78
20:27:01|40675.78
20:27:03|40675.78
20:27:04|40675.78
20:27:06|40675.77
20:27:06|40675.78
20:27:07|40675.77
20:27:08|40672.72
20:27:09|40668.14
20:27:11|40672.22
20:27:12|40672.22
20:27:13|40672.23
20:27:14|40672.23
20:27:16|40672.23
20:27:17|40672.22
20:27:17|40672.23
20:27:18|40672.23
20:27:20|40672.23
20:27:20|40679.99
20:27:21|40680.
20:27:23|40691.86
20:27:24|40691.87
20:27:24|40691.86
20:27:25|40691.86
20:27:27|40691.87
20:27:28|40691.87
20:27:29|40691.87
20:27:30|40691.86
20:27:31|40691.86
20:27:32|40691.86
20:27:33|40691.86
20:27:34|40691.87
20:27:36|40691.87
20:27:37|40691.87
20:27:37|40691.86
20:27:39|40691.87
20:27:40|40691.87
20:27:41|40691.87
20:27:41|40691.87
20:27:42|40691.87
20:27:44|40691.87
20:27:45|40691.87
20:27:46|40691.87
20:27:47|40691.86
20:27:48|40689.72
20:27:49|40689.72
20:27:51|40689.72
20:27:51|40689.72
20:27:53|40689.7
20:27:53|40688.42
20:27:54|40688.41
20:27:55|40684.33
20:27:56|40684.33
20:27:58|40684.33
20:27:59|40684.34
20:28:00|40684.34
20:28:01|40684.33
20:28:02|40684.34
20:28:03|40684.33
20:28:04|40684.34
20:28:06|40684.33
20:28:07|40684.34
20:28:08|40684.34
20:28:09|40684.34
20:28:11|40672.33
20:28:12|40672.33
20:28:13|40672.33
20:28:15|40665.87
20:28:16|40665.87
20:28:17|40665.86
20:28:18|40665.87
20:28:19|40665.87
20:28:21|40665.87
20:28:22|40665.87
20:28:23|40665.87
20:28:24|40665.86
20:28:25|40665.87
20:28:26|40665.86
20:28:28|40665.86
20:28:28|40665.86
20:28:30|40665.86
20:28:31|40665.87
20:28:31|40665.87
20:28:33|40665.87
20:28:34|40665.87
20:28:35|40665.87
20:28:36|40665.86
20:28:37|40665.86
20:28:38|40665.86
20:28:39|40665.86
20:28:40|40665.87
20:28:41|40665.87
20:28:42|40665.87
20:28:43|40680.34
20:28:44|40684.34
20:28:45|40691.87
20:28:46|40685.77
20:28:47|40685.77
20:28:48|40685.76
20:28:49|40683.72
20:28:50|40683.72
20:28:51|40683.72
20:28:52|40688.81
20:28:53|40690.22
20:28:54|40690.23
20:28:55|40690.22
20:28:56|40690.22
20:28:57|40690.23
20:28:59|40690.23
20:29:00|40690.22
20:29:02|40693.69
20:29:03|40697.15
20:29:04|40699.99
20:29:05|40709.99
20:29:06|40714.99
20:29:06|40716.25
20:29:07|40731.8
20:29:08|40726.63
20:29:10|40731.34
20:29:11|40734.47
20:29:12|40734.47
20:29:13|40734.47
20:29:14|40734.47
20:29:15|40732.92
20:29:16|40730.38
20:29:17|40728.34
20:29:19|40722.52
20:29:19|40718.44
20:29:20|40718.44
20:29:22|40716.64
20:29:22|40710.64
20:29:23|40708.51
20:29:25|40708.5
20:29:25|40708.51
20:29:27|40708.51
20:29:28|40708.51
20:29:28|40708.51
20:29:29|40708.51
20:29:31|40708.51
20:29:31|40708.5
20:29:33|40700.35
20:29:34|40700.35
20:29:34|40700.
20:29:35|40700.
20:29:36|40700.
20:29:37|40700.01
20:29:38|40700.01
20:29:40|40700.
20:29:41|40700.
20:29:42|40700.
20:29:42|40700.01
20:29:43|40700.
20:29:44|40700.01
20:29:46|40700.01
20:29:47|40700.01
20:29:48|40700.01
20:29:48|40700.01
20:29:49|40700.01
20:29:51|40700.01
20:29:51|40700.01
20:29:52|40700.
20:29:53|40700.01
20:29:54|40700.01
20:29:56|40700.01
20:29:57|40700.01
20:29:58|40703.01
20:29:58|40703.01
20:29:59|40703.01
20:30:01|40703.01
20:30:02|40705.09
20:30:03|40705.09
20:30:04|40705.09
20:30:05|40705.09
20:30:06|40705.1
20:30:07|40705.09
20:30:08|40705.09
20:30:09|40705.1
20:30:10|40705.1
20:30:11|40705.1
20:30:12|40705.09
20:30:13|40705.1
20:30:14|40705.09
20:30:15|40705.1
20:30:17|40705.1
20:30:18|40705.1
20:30:19|40705.1
20:30:20|40705.1
20:30:21|40705.1
20:30:22|40705.1
20:30:23|40705.1
20:30:23|40705.09
20:30:24|40705.1
20:30:25|40705.09
20:30:27|40705.09
20:30:27|40705.09
20:30:29|40705.1
20:30:30|40705.1
20:30:31|40705.09
20:30:32|40705.09
20:30:32|40705.09
20:30:34|40705.1
20:30:34|40705.1
20:30:35|40705.1
20:30:36|40705.1
20:30:37|40705.1
20:30:38|40705.1
20:30:40|40705.09
20:30:42|40705.09
20:30:42|40705.1
20:30:44|40705.1
20:30:44|40705.09
20:30:45|40705.09
20:30:46|40705.09
20:30:47|40705.09
20:30:48|40705.09
20:30:50|40705.09
20:30:50|40705.09
20:30:51|40704.75
20:30:53|40703.06
20:30:54|40702.61
20:30:55|40702.61
20:30:56|40702.61
20:30:57|40702.6
20:30:58|40702.61
20:30:59|40702.61
20:31:00|40702.6
20:31:01|40702.61
20:31:02|40702.6
20:31:04|40702.61
20:31:05|40702.6
20:31:06|40702.61
20:31:07|40702.61
20:31:09|40702.61
20:31:09|40702.61
20:31:10|40702.6
20:31:12|40702.6
20:31:14|40702.61
20:31:14|40702.6
20:31:15|40702.6
20:31:16|40702.6
20:31:17|40702.61
20:31:18|40702.6
20:31:19|40702.61
20:31:20|40702.61
20:31:21|40702.61
20:31:22|40702.61
20:31:23|40702.61
20:31:24|40702.6
20:31:25|40702.61
20:31:26|40702.61
20:31:27|40702.61
20:31:28|40702.6
20:31:29|40702.61
20:31:30|40702.61
20:31:31|40705.09
20:31:32|40705.09
20:31:33|40711.55
20:31:34|40711.55
20:31:35|40711.56
20:31:36|40711.55
20:31:37|40711.55
20:31:38|40711.55
20:31:39|40711.56
20:31:40|40711.55
20:31:41|40711.6
20:31:42|40711.6
20:31:43|40720.44
20:31:44|40720.44
20:31:45|40724.51
20:31:46|40732.66
20:31:47|40732.65
20:31:48|40732.66
20:31:49|40732.65
20:31:50|40731.69
20:31:51|40728.25
20:31:52|40733.61
20:31:53|40734.46
20:31:54|40734.47
20:31:55|40734.47
20:31:56|40729.06
20:31:57|40721.66
20:31:58|40721.65
20:31:59|40719.34
20:32:00|40719.34
20:32:02|40719.34
20:32:03|40719.35
20:32:05|40719.34
20:32:06|40719.34
20:32:07|40719.34
20:32:08|40713.35
20:32:09|40713.36
20:32:09|40716.21
20:32:10|40716.2
20:32:12|40716.2
20:32:13|40716.2
20:32:15|40716.21
20:32:15|40716.2
20:32:16|40716.2
20:32:17|40711.6
20:32:18|40711.6
20:32:19|40711.59
20:32:20|40709.24
20:32:21|40709.25
20:32:23|40707.13
20:32:24|40707.13
20:32:25|40707.13
20:32:25|40707.13
20:32:26|40707.14
20:32:28|40707.13
20:32:29|40707.13
20:32:30|40707.14
20:32:30|40707.13
20:32:32|40707.13
20:32:33|40707.14
20:32:34|40707.13
20:32:35|40707.13
20:32:35|40707.13
20:32:37|40707.13
20:32:38|40707.14
20:32:39|40707.14
20:32:40|40707.13
20:32:41|40707.14
20:32:43|40707.13
20:32:43|40707.14
20:32:44|40707.14
20:32:45|40707.14
20:32:46|40707.14
20:32:47|40707.14
20:32:48|40707.14
20:32:49|40707.14
20:32:50|40707.14
20:32:51|40707.14
20:32:52|40707.13
20:32:53|40707.14
20:32:54|40707.14
20:32:55|40707.14
20:32:56|40707.14
20:32:57|40707.14
20:32:58|40707.14
20:32:59|40707.13
20:33:00|40707.14
20:33:01|40707.14
20:33:02|40707.13
20:33:04|40707.5
20:33:05|40707.5
20:33:06|40707.49
20:33:07|40707.49
20:33:08|40707.5
20:33:09|40716.
20:33:10|40716.19
20:33:11|40716.18
20:33:12|40716.18
20:33:14|40719.09
20:33:15|40719.09
20:33:17|40719.09
20:33:17|40719.09
20:33:19|40719.08
20:33:20|40719.08
20:33:21|40719.08
20:33:22|40719.09
20:33:23|40719.08
20:33:24|40719.08
20:33:25|40719.08
20:33:26|40719.09
20:33:27|40719.09
20:33:29|40719.09
20:33:30|40719.08
20:33:30|40719.09
20:33:32|40719.09
20:33:33|40719.09
20:33:34|40719.09
20:33:35|40713.99
20:33:36|40713.97
20:33:36|40712.23
20:33:38|40708.5
20:33:40|40705.89
20:33:40|40696.38
20:33:41|40696.38
20:33:42|40697.73
20:33:43|40697.73
20:33:44|40702.07
20:33:45|40702.07
20:33:46|40702.07
20:33:47|40706.17
20:33:48|40712.23
20:33:50|40716.18
20:33:50|40716.17
20:33:52|40716.17
20:33:53|40716.18
20:33:54|40716.17
20:33:54|40716.17
20:33:57|40716.18
20:33:57|40716.18
20:33:58|40716.17
20:33:59|40715.66
20:34:00|40712.46
20:34:01|40712.46
20:34:03|40712.46
20:34:04|40712.46
20:34:05|40712.46
20:34:07|40712.46
20:34:08|40704.31
20:34:09|40703.86
20:34:09|40701.82
20:34:11|40701.82
20:34:12|40701.82
20:34:13|40701.83
20:34:13|40701.82
20:34:14|40701.83
20:34:17|40701.83
20:34:17|40701.82
20:34:18|40701.83
20:34:19|40701.83
20:34:20|40701.83
20:34:21|40701.83
20:34:22|40701.83
20:34:23|40701.83
20:34:24|40701.83
20:34:25|40701.83
20:34:26|40708.96
20:34:27|40708.97
20:34:28|40708.98
20:34:30|40708.98
20:34:31|40708.98
20:34:32|40708.98
20:34:33|40708.98
20:34:33|40708.97
20:34:35|40708.98
20:34:36|40708.98
20:34:37|40708.97
20:34:38|40708.97
20:34:39|40708.97
20:34:40|40708.97
20:34:41|40708.98
20:34:42|40708.98
20:34:42|40708.97
20:34:43|40708.97
20:34:45|40708.98
20:34:46|40708.97
20:34:47|40708.97
20:34:48|40708.97
20:34:48|40708.97
20:34:49|40708.97
20:34:51|40708.97
20:34:51|40708.97
20:34:52|40708.97
20:34:54|40708.97
20:34:54|40708.97
20:34:56|40708.97
20:34:57|40708.98
20:34:57|40708.97
20:34:59|40708.98
20:34:59|40708.97
20:35:00|40708.97
20:35:02|40708.97
20:35:02|40708.97
20:35:05|40708.98
20:35:05|40708.98
20:35:06|40708.98
20:35:07|40708.97
20:35:08|40708.98
20:35:10|40708.98
20:35:10|40708.98
20:35:13|40708.97
20:35:13|40708.98
20:35:14|40708.97
20:35:16|40708.97
20:35:17|40708.98
20:35:17|40708.97
20:35:20|40708.98
20:35:20|40708.98
20:35:21|40703.13
20:35:22|40701.83
20:35:24|40701.84
20:35:25|40701.84
20:35:26|40701.84
20:35:26|40701.83
20:35:28|40701.83
20:35:30|40701.84
20:35:30|40701.83
20:35:31|40701.84
20:35:32|40701.83
20:35:33|40701.84
20:35:34|40701.83
20:35:35|40701.83
20:35:36|40701.83
20:35:37|40701.84
20:35:38|40706.77
20:35:39|40708.98
20:35:40|40708.97
20:35:42|40708.98
20:35:43|40708.97
20:35:44|40708.97
20:35:45|40708.97
20:35:46|40708.97
20:35:47|40708.98
20:35:48|40708.98
20:35:49|40707.86
20:35:49|40704.92
20:35:51|40704.91
20:35:52|40704.91
20:35:53|40704.91
20:35:54|40704.92
20:35:55|40704.91
20:35:57|40704.92
20:35:57|40704.92
20:35:58|40707.77
20:35:59|40707.77
20:36:01|40707.78
20:36:02|40707.78
20:36:03|40707.79
20:36:04|40707.79
20:36:05|40707.45
20:36:06|40705.75
20:36:07|40705.74
20:36:08|40705.75
20:36:09|40705.75
20:36:11|40705.74
20:36:11|40705.75
20:36:13|40706.91
20:36:14|40706.91
20:36:14|40707.14
20:36:15|40707.14
20:36:18|40711.67
20:36:19|40704.93
20:36:20|40704.94
20:36:21|40704.94
20:36:22|40704.93
20:36:23|40704.94
20:36:24|40704.93
20:36:25|40704.94
20:36:26|40704.93
20:36:27|40704.93
20:36:28|40704.93
20:36:29|40704.93
20:36:30|40704.94
20:36:31|40704.93
20:36:33|40704.93
20:36:34|40704.94
20:36:35|40704.93
20:36:36|40704.94
20:36:36|40704.94
20:36:37|40704.94
20:36:39|40704.94
20:36:39|40704.93
20:36:40|40704.94
20:36:42|40704.93
20:36:43|40704.94
20:36:44|40707.77
20:36:45|40707.76
20:36:45|40707.76
20:36:46|40707.76
20:36:47|40707.76
20:36:49|40707.76
20:36:50|40707.77
20:36:50|40707.76
20:36:51|40707.77
20:36:52|40707.77
20:36:53|40707.77
20:36:54|40707.77
20:36:56|40706.39
20:36:56|40704.35
20:36:58|40706.4
20:36:58|40708.23
20:36:59|40711.92
20:37:01|40711.96
20:37:02|40711.96
20:37:03|40711.96
20:37:04|40715.07
20:37:06|40715.08
20:37:06|40715.08
20:37:08|40713.57
20:37:10|40713.56
20:37:10|40713.56
20:37:11|40713.56
20:37:13|40713.56
20:37:14|40713.56
20:37:15|40713.57
20:37:16|40713.57
20:37:18|40713.56
20:37:19|40713.56
20:37:20|40713.56
20:37:22|40713.56
20:37:23|40713.56
20:37:24|40709.48
20:37:24|40709.48
20:37:26|40709.49
20:37:26|40709.49
20:37:27|40709.48
20:37:28|40709.49
20:37:29|40709.49
20:37:30|40709.49
20:37:32|40709.48
20:37:33|40709.48
20:37:34|40709.48
20:37:35|40709.49
20:37:36|40709.48
20:37:37|40709.48
20:37:38|40709.49
20:37:39|40709.49
20:37:40|40709.49
20:37:41|40709.48
20:37:42|40709.48
20:37:43|40709.49
20:37:44|40709.48
20:37:45|40709.49
20:37:46|40709.49
20:37:47|40709.49
20:37:49|40709.48
20:37:49|40709.49
20:37:50|40709.48
20:37:52|40709.48
20:37:54|40709.49
20:37:54|40709.48
20:37:56|40709.48
20:37:57|40707.88
20:37:57|40707.88
20:37:59|40706.4
20:38:00|40706.4
20:38:01|40706.39
20:38:01|40706.4
20:38:03|40706.4
20:38:04|40706.4
20:38:05|40725.06
20:38:05|40725.07
20:38:07|40725.07
20:38:08|40725.07
20:38:09|40725.06
20:38:11|40725.07
20:38:12|40725.07
20:38:12|40728.98
20:38:14|40739.56
20:38:14|40739.57
20:38:15|40739.56
20:38:16|40739.56
20:38:18|40749.95
20:38:19|40760.01
20:38:20|40760.01
20:38:21|40766.89
20:38:22|40766.89
20:38:23|40766.7
20:38:24|40766.7
20:38:26|40766.9
20:38:27|40764.66
20:38:28|40759.7
20:38:29|40759.18
20:38:30|40759.18
20:38:30|40759.19
20:38:32|40759.18
20:38:33|40759.18
20:38:34|40759.18
20:38:34|40759.18
20:38:36|40754.08
20:38:36|40750.24
20:38:38|40750.24
20:38:38|40750.24
20:38:39|40750.24
20:38:40|40750.24
20:38:42|40750.23
20:38:42|40750.23
20:38:43|40758.56
20:38:44|40758.55
20:38:46|40758.55
20:38:46|40758.55
20:38:47|40750.39
20:38:48|40741.24
20:38:50|40741.23
20:38:50|40741.23
20:38:51|40741.23
20:38:52|40736.53
20:38:53|40736.53
20:38:55|40729.62
20:38:56|40729.63
20:38:57|40729.63
20:38:58|40729.63
20:38:59|40729.63
20:38:59|40729.62
20:39:00|40729.62
20:39:02|40729.62
20:39:02|40729.62
20:39:04|40729.63
20:39:04|40729.62
20:39:05|40729.62
20:39:06|40729.63
20:39:07|40729.63
20:39:09|40729.63
20:39:11|40729.63
20:39:12|40729.63
20:39:12|40729.62
20:39:13|40729.62
20:39:14|40729.63
20:39:16|40729.63
20:39:16|40729.63
20:39:17|40729.63
20:39:19|40729.63
20:39:19|40729.63
20:39:21|40729.62
20:39:22|40729.62
20:39:23|40729.63
20:39:25|40729.62
20:39:27|40729.63
20:39:28|40729.62
20:39:28|40729.62
20:39:29|40729.63
20:39:32|40729.21
20:39:32|40729.22
20:39:33|40729.21
20:39:34|40728.81
20:39:35|40728.81
20:39:36|40728.81
20:39:37|40728.81
20:39:38|40726.76
20:39:39|40726.28
20:39:40|40725.94
20:39:41|40725.87
20:39:43|40725.88
20:39:45|40720.46
20:39:45|40720.45
20:39:46|40720.45
20:39:47|40720.46
20:39:48|40712.41
20:39:49|40712.3
20:39:50|40711.99
20:39:51|40712.
20:39:52|40704.69
20:39:53|40702.34
20:39:54|40702.35
20:39:55|40701.93
20:39:56|40701.93
20:39:57|40701.93
20:39:58|40701.91
20:39:59|40701.53
20:40:00|40701.53
20:40:01|40701.52
20:40:02|40701.52
20:40:03|40701.53
20:40:04|40701.53
20:40:05|40701.53
20:40:06|40701.53
20:40:07|40701.53
20:40:08|40710.03
20:40:09|40710.02
20:40:10|40710.03
20:40:12|40710.03
20:40:12|40710.02
20:40:14|40710.02
20:40:14|40710.02
20:40:16|40703.35
20:40:17|40701.95
20:40:19|40701.95
20:40:20|40701.95
20:40:22|40701.94
20:40:23|40700.19
20:40:24|40700.
20:40:25|40700.01
20:40:26|40700.01
20:40:27|40700.
20:40:28|40699.01
20:40:29|40699.01
20:40:30|40699.01
20:40:31|40699.
20:40:32|40699.01
20:40:34|40699.
20:40:34|40699.01
20:40:36|40706.03
20:40:37|40706.03
20:40:38|40706.02
20:40:39|40706.03
20:40:40|40706.03
20:40:41|40706.03
20:40:42|40706.03
20:40:43|40706.02
20:40:44|40706.02
20:40:45|40706.03
20:40:46|40706.02
20:40:47|40706.02
20:40:48|40706.02
20:40:49|40706.03
20:40:50|40706.03
20:40:51|40706.03
20:40:52|40706.02
20:40:53|40706.03
20:40:54|40706.02
20:40:55|40706.02
20:40:56|40706.03
20:40:57|40706.02
20:40:58|40706.02
20:40:59|40706.02
20:41:00|40706.03
20:41:01|40706.03
20:41:02|40706.03
20:41:03|40706.02
20:41:04|40706.02
20:41:05|40706.02
20:41:06|40706.03
20:41:07|40706.02
20:41:08|40706.03
20:41:09|40706.02
20:41:10|40706.03
20:41:12|40706.03
20:41:12|40706.02
20:41:13|40706.03
20:41:14|40706.03
20:41:16|40706.02
20:41:16|40706.03
20:41:18|40706.02
20:41:19|40706.03
20:41:20|40706.02
20:41:22|40706.03
20:41:22|40706.03
20:41:23|40706.03
20:41:25|40706.02
20:41:27|40706.02
20:41:28|40706.02
20:41:29|40706.02
20:41:30|40706.02
20:41:31|40706.02
20:41:32|40706.02
20:41:33|40706.02
20:41:35|40706.03
20:41:35|40706.03
20:41:36|40706.02
20:41:38|40706.03
20:41:38|40706.02
20:41:39|40706.03
20:41:40|40706.03
20:41:41|40706.02
20:41:43|40706.03
20:41:44|40706.03
20:41:45|40706.03
20:41:46|40706.02
20:41:47|40706.03
20:41:48|40706.03
20:41:49|40706.03
20:41:50|40706.03
20:41:51|40706.03
20:41:52|40706.02
20:41:53|40706.02
20:41:54|40706.02
20:41:55|40706.03
20:41:56|40706.02
20:41:57|40705.94
20:41:58|40705.74
20:41:59|40704.4
20:42:00|40704.4
20:42:01|40704.4
20:42:02|40704.4
20:42:03|40704.4
20:42:04|40704.4
20:42:05|40704.4
20:42:07|40704.4
20:42:07|40704.4
20:42:08|40704.41
20:42:09|40704.41
20:42:11|40704.4
20:42:11|40704.41
20:42:13|40703.35
20:42:14|40702.
20:42:15|40702.
20:42:16|40702.
20:42:17|40702.
20:42:18|40702.
20:42:19|40702.
20:42:20|40702.
20:42:21|40701.97
20:42:23|40701.96
20:42:24|40701.96
20:42:25|40701.96
20:42:26|40701.97
20:42:27|40701.97
20:42:28|40701.96
20:42:28|40701.96
20:42:30|40701.96
20:42:31|40701.96
20:42:32|40701.97
20:42:33|40701.97
20:42:34|40701.97
20:42:35|40701.96
20:42:36|40701.97
20:42:37|40701.97
20:42:38|40701.97
20:42:39|40701.96
20:42:41|40701.97
20:42:42|40701.97
20:42:43|40701.97
20:42:44|40701.97
20:42:45|40700.4
20:42:46|40693.78
20:42:47|40693.38
20:42:48|40693.38
20:42:49|40691.33
20:42:50|40690.93
20:42:50|40690.92
20:42:52|40690.93
20:42:53|40690.92
20:42:54|40686.33
20:42:55|40686.32
20:42:56|40686.33
20:42:57|40686.33
20:42:59|40686.32
20:42:59|40686.32
20:43:00|40686.32
20:43:01|40686.32
20:43:03|40686.32
20:43:04|40686.33
20:43:05|40686.33
20:43:06|40686.33
20:43:07|40684.29
20:43:08|40684.29
20:43:09|40684.29
20:43:10|40684.29
20:43:11|40684.28
20:43:11|40684.29
20:43:14|40684.28
20:43:14|40684.29
20:43:15|40684.29
20:43:16|40684.28
20:43:17|40684.29
20:43:18|40684.28
20:43:19|40684.29
20:43:20|40684.29
20:43:22|40684.29
20:43:24|40684.28
20:43:24|40684.28
20:43:26|40690.93
20:43:28|40694.39
20:43:28|40696.43
20:43:29|40696.42
20:43:30|40696.42
20:43:31|40696.42
20:43:32|40696.42
20:43:33|40696.42
20:43:34|40696.42
20:43:36|40696.43
20:43:36|40696.42
20:43:38|40696.43
20:43:39|40696.43
20:43:40|40696.42
20:43:41|40696.43
20:43:41|40696.43
20:43:43|40696.43
20:43:44|40696.42
20:43:45|40696.42
20:43:46|40696.42
20:43:46|40696.43
20:43:48|40696.43
20:43:49|40696.43
20:43:49|40696.42
20:43:51|40696.43
20:43:52|40696.42
20:43:53|40696.42
20:43:54|40696.42
20:43:55|40696.43
20:43:56|40696.43
20:43:57|40700.5
20:43:58|40700.49
20:43:59|40700.49
20:44:00|40700.49
20:44:01|40700.49
20:44:01|40700.49
20:44:02|40700.49
20:44:03|40700.5
20:44:05|40700.49
20:44:05|40700.5
20:44:08|40700.49
20:44:08|40700.49
20:44:09|40700.49
20:44:10|40700.49
20:44:11|40700.49
20:44:13|40700.49
20:44:14|40700.5
20:44:14|40700.5
20:44:16|40700.5
20:44:18|40700.5
20:44:18|40700.5
20:44:19|40700.49
20:44:21|40700.5
20:44:22|40700.49
20:44:24|40700.49
20:44:24|40700.49
20:44:25|40700.49
20:44:27|40700.49
20:44:28|40700.49
20:44:30|40700.49
20:44:30|40700.5
20:44:31|40701.52
20:44:32|40701.52
20:44:33|40701.52
20:44:34|40705.99
20:44:35|40706.
20:44:36|40706.
20:44:38|40706.
20:44:38|40705.99
20:44:39|40706.
20:44:40|40706.
20:44:41|40705.99
20:44:42|40706.
20:44:43|40706.
20:44:44|40705.99
20:44:45|40705.99
20:44:46|40705.99
20:44:47|40705.99
20:44:48|40705.99
20:44:49|40705.99
20:44:50|40705.85
20:44:51|40705.85
20:44:52|40705.85
20:44:53|40705.85
20:44:54|40705.85
20:44:55|40705.86
20:44:56|40705.85
20:44:57|40705.85
20:44:58|40705.86
20:44:59|40705.86
20:45:00|40705.86
20:45:01|40705.86
20:45:02|40705.85
20:45:03|40705.85
20:45:04|40705.85
20:45:05|40705.86
20:45:06|40705.86
20:45:07|40705.85
20:45:08|40706.4
20:45:09|40707.02
20:45:10|40707.02
20:45:11|40699.53
20:45:12|40696.38
20:45:13|40694.04
20:45:14|40694.04
20:45:16|40699.
20:45:17|40699.
20:45:19|40698.99
20:45:20|40698.99
20:45:21|40698.99
20:45:21|40698.99
20:45:23|40698.99
20:45:24|40699.
20:45:25|40693.7
20:45:27|40693.7
20:45:28|40693.7
20:45:28|40693.7
20:45:30|40693.7
20:45:31|40693.7
20:45:33|40693.7
20:45:34|40693.69
20:45:34|40693.7
20:45:36|40689.62
20:45:37|40689.63
20:45:38|40689.63
20:45:39|40689.63
20:45:40|40689.62
20:45:41|40689.62
20:45:42|40689.63
20:45:43|40689.22
20:45:44|40689.23
20:45:45|40689.22
20:45:46|40689.23
20:45:47|40689.22
20:45:48|40689.22
20:45:49|40689.23
20:45:51|40689.22
20:45:52|40689.23
20:45:53|40689.23
20:45:54|40689.23
20:45:54|40689.23
20:45:56|40690.22
20:45:56|40692.43
20:45:57|40692.42
20:45:59|40692.43
20:46:00|40692.43
20:46:01|40692.42
20:46:01|40696.75
20:46:02|40696.74
20:46:03|40696.75
20:46:05|40696.75
20:46:05|40696.74
20:46:07|40696.74
20:46:08|40696.74
20:46:08|40696.74
20:46:09|40696.75
20:46:11|40689.22
20:46:11|40684.54
20:46:12|40684.54
20:46:14|40684.54
20:46:15|40684.54
20:46:16|40684.54
20:46:18|40695.54
20:46:19|40696.71
20:46:20|40696.72
20:46:21|40696.71
20:46:22|40696.71
20:46:23|40696.72
20:46:24|40696.71
20:46:25|40696.71
20:46:26|40696.71
20:46:27|40696.71
20:46:29|40702.04
20:46:29|40702.04
20:46:31|40702.05
20:46:31|40702.05
20:46:33|40702.05
20:46:34|40706.03
20:46:35|40707.66
20:46:37|40707.66
20:46:37|40707.66
20:46:39|40707.65
20:46:39|40707.65
20:46:40|40707.65
20:46:42|40707.65
20:46:43|40707.65
20:46:43|40707.65
20:46:44|40707.65
20:46:45|40707.65
20:46:47|40707.65
20:46:48|40707.65
20:46:49|40707.65
20:46:51|40707.7
20:46:51|40708.56
20:46:53|40708.56
20:46:54|40708.57
20:46:54|40708.56
20:46:55|40708.56
20:46:57|40708.56
20:46:57|40708.56
20:46:59|40708.56
20:47:00|40708.56
20:47:00|40708.57
20:47:02|40708.57
20:47:03|40708.57
20:47:03|40708.56
20:47:04|40708.56
20:47:05|40708.56
20:47:06|40708.56
20:47:08|40708.57
20:47:08|40709.95
20:47:09|40711.23
20:47:11|40711.23
20:47:12|40711.23
20:47:13|40711.23
20:47:14|40711.23
20:47:15|40720.
20:47:16|40720.
20:47:18|40729.83
20:47:18|40729.84
20:47:21|40729.84
20:47:22|40729.83
20:47:22|40729.84
20:47:23|40729.83
20:47:26|40729.83
20:47:26|40729.83
20:47:27|40729.83
20:47:28|40729.83
20:47:29|40729.32
20:47:30|40723.21
20:47:31|40717.56
20:47:32|40717.56
20:47:34|40717.57
20:47:35|40717.57
20:47:37|40717.56
20:47:37|40717.57
20:47:38|40721.32
20:47:39|40721.32
20:47:40|40721.33
20:47:41|40721.32
20:47:42|40721.32
20:47:44|40721.32
20:47:45|40721.33
20:47:46|40721.32
20:47:47|40721.32
20:47:48|40721.32
20:47:49|40721.33
20:47:50|40721.33
20:47:51|40721.33
20:47:52|40721.33
20:47:53|40721.33
20:47:54|40721.33
20:47:54|40721.32
20:47:55|40721.33
20:47:58|40721.32
20:47:58|40741.4
20:47:59|40744.46
20:48:00|40750.
20:48:01|40745.36
20:48:02|40743.88
20:48:03|40743.89
20:48:04|40743.88
20:48:05|40743.88
20:48:06|40743.88
20:48:07|40743.88
20:48:08|40743.88
20:48:09|40743.88
20:48:10|40743.89
20:48:11|40743.88
20:48:12|40743.88
20:48:13|40743.88
20:48:14|40743.88
20:48:15|40743.89
20:48:16|40743.88
20:48:18|40743.89
20:48:19|40743.89
20:48:20|40748.97
20:48:21|40748.98
20:48:23|40748.97
20:48:23|40748.97
20:48:25|40749.99
20:48:25|40749.99
20:48:27|40751.9
20:48:28|40751.9
20:48:29|40751.9
20:48:30|40751.9
20:48:30|40751.91
20:48:32|40753.07
20:48:32|40753.07
20:48:34|40753.07
20:48:35|40753.07
20:48:37|40753.07
20:48:37|40753.07
20:48:38|40753.07
20:48:39|40753.07
20:48:40|40753.07
20:48:41|40753.07
20:48:42|40753.08
20:48:43|40753.08
20:48:44|40753.07
20:48:45|40753.07
20:48:46|40753.07
20:48:47|40753.07
20:48:48|40753.07
20:48:49|40753.07
20:48:50|40753.08
20:48:51|40753.08
20:48:53|40753.08
20:48:54|40753.08
20:48:54|40753.07
20:48:56|40753.07
20:48:57|40751.9
20:48:57|40750.09
20:48:59|40750.08
20:49:00|40750.08
20:49:01|40741.07
20:49:02|40737.85
20:49:03|40735.81
20:49:04|40735.81
20:49:05|40735.81
20:49:06|40735.81
20:49:06|40735.81
20:49:08|40735.81
20:49:09|40735.82
20:49:10|40735.81
20:49:10|40730.57
20:49:12|40729.45
20:49:12|40729.45
20:49:14|40725.25
20:49:15|40725.24
20:49:16|40725.24
20:49:16|40725.24
20:49:18|40722.38
20:49:20|40711.23
20:49:21|40711.23
20:49:21|40710.84
20:49:24|40710.12
20:49:24|40708.15
20:49:26|40708.15
20:49:26|40708.16
20:49:27|40708.16
20:49:29|40708.15
20:49:30|40696.95
20:49:31|40692.56
20:49:32|40690.84
20:49:33|40690.83
20:49:34|40690.84
20:49:35|40690.84
20:49:36|40688.38
20:49:37|40684.55
20:49:39|40680.61
20:49:39|40680.61
20:49:41|40681.14
20:49:42|40688.
20:49:42|40688.
20:49:43|40688.01
20:49:44|40688.
20:49:45|40688.01
20:49:46|40688.
20:49:47|40688.01
20:49:48|40696.94
20:49:49|40700.
20:49:50|40709.21
20:49:51|40709.21
20:49:52|40709.22
20:49:53|40709.21
20:49:55|40709.21
20:49:55|40709.2
20:49:56|40701.06
20:49:58|40701.05
20:49:59|40700.64
20:49:59|40700.65
20:50:00|40700.64
20:50:01|40700.65
20:50:03|40700.65
20:50:04|40700.65
20:50:05|40700.64
20:50:06|40700.64
20:50:07|40700.64
20:50:08|40700.65
20:50:09|40700.64
20:50:11|40700.64
20:50:11|40700.64
20:50:13|40700.64
20:50:13|40700.64
20:50:14|40700.65
20:50:15|40700.64
20:50:16|40700.64
20:50:17|40700.64
20:50:19|40700.65
20:50:20|40700.65
20:50:21|40700.64
20:50:22|40700.65
20:50:23|40700.64
20:50:24|40698.61
20:50:26|40698.6
20:50:27|40698.6
20:50:27|40698.61
20:50:29|40698.61
20:50:29|40698.61
20:50:30|40698.6
20:50:32|40698.61
20:50:34|40698.61
20:50:35|40698.61
20:50:35|40698.61
20:50:36|40698.6
20:50:38|40698.6
20:50:39|40698.6
20:50:41|40698.6
20:50:41|40698.61
20:50:42|40698.6
20:50:43|40698.61
20:50:44|40698.6
20:50:45|40698.61
20:50:47|40698.6
20:50:48|40698.61
20:50:50|40698.6
20:50:51|40698.6
20:50:52|40698.6
20:50:53|40698.6
20:50:53|40698.6
20:50:54|40698.6
20:50:56|40698.59
20:50:56|40698.6
20:50:58|40698.6
20:50:59|40698.6
20:50:59|40698.6
20:51:00|40698.6
20:51:02|40698.6
20:51:03|40698.59
20:51:05|40698.59
20:51:06|40698.6
20:51:07|40698.6
20:51:08|40686.39
20:51:08|40684.35
20:51:10|40684.34
20:51:11|40684.34
20:51:12|40684.34
20:51:13|40684.34
20:51:14|40679.31
20:51:15|40679.3
20:51:16|40675.52
20:51:17|40671.89
20:51:18|40671.88
20:51:20|40671.89
20:51:20|40671.89
20:51:22|40671.88
20:51:23|40671.89
20:51:24|40671.89
20:51:24|40671.88
20:51:26|40671.89
20:51:27|40671.89
20:51:27|40671.89
20:51:29|40671.89
20:51:29|40671.89
20:51:31|40671.88
20:51:33|40671.89
20:51:34|40671.88
20:51:36|40671.88
20:51:37|40671.89
20:51:38|40671.89
20:51:39|40671.88
20:51:40|40671.88
20:51:41|40671.88
20:51:42|40671.89
20:51:43|40671.88
20:51:45|40671.88
20:51:46|40671.88
20:51:47|40671.88
20:51:48|40671.88
20:51:49|40671.88
20:51:50|40671.89
20:51:51|40671.89
20:51:52|40671.88
20:51:53|40671.88
20:51:54|40671.89
20:51:55|40671.88
20:51:57|40671.89
20:51:57|40671.88
20:51:58|40671.89
20:51:59|40671.89
20:52:00|40671.88
20:52:01|40671.88
20:52:02|40671.88
20:52:03|40671.88
20:52:04|40671.89
20:52:05|40671.89
20:52:06|40671.88
20:52:07|40671.88
20:52:08|40671.88
20:52:09|40671.89
20:52:11|40671.89
20:52:12|40671.89
20:52:13|40671.88
20:52:14|40671.88
20:52:15|40682.3
20:52:16|40682.29
20:52:17|40682.29
20:52:18|40678.22
20:52:19|40674.16
20:52:19|40674.15
20:52:21|40674.15
20:52:22|40674.15
20:52:24|40674.15
20:52:24|40674.15
20:52:26|40674.15
20:52:27|40674.15
20:52:28|40674.15
20:52:30|40674.15
20:52:31|40674.15
20:52:32|40674.16
20:52:34|40674.16
20:52:35|40674.16
20:52:37|40674.16
20:52:38|40674.16
20:52:39|40674.16
20:52:39|40674.16
20:52:41|40674.16
20:52:41|40674.16
20:52:43|40674.15
20:52:44|40674.15
20:52:44|40674.15
20:52:45|40674.16
20:52:47|40674.16
20:52:48|40674.15
20:52:49|40674.16
20:52:50|40674.16
20:52:50|40674.15
20:52:51|40674.16
20:52:52|40674.16
20:52:53|40674.15
20:52:55|40674.15
20:52:56|40674.15
20:52:57|40674.16
20:52:58|40674.15
20:52:59|40674.16
20:53:00|40674.16
20:53:01|40674.16
20:53:02|40674.16
20:53:03|40674.15
20:53:04|40674.16
20:53:05|40674.15
20:53:06|40674.16
20:53:07|40674.16
20:53:08|40674.15
20:53:09|40674.15
20:53:10|40666.02
20:53:11|40666.02
20:53:12|40666.02
20:53:13|40666.02
20:53:14|40666.02
20:53:15|40666.02
20:53:16|40666.01
20:53:17|40666.01
20:53:18|40666.01
20:53:19|40666.02
20:53:20|40666.01
20:53:21|40666.02
20:53:22|40666.01
20:53:23|40666.
20:53:25|40665.89
20:53:26|40665.9
20:53:28|40665.56
20:53:28|40665.56
20:53:29|40665.56
20:53:30|40665.55
20:53:32|40665.55
20:53:34|40665.56
20:53:35|40665.56
20:53:35|40663.52
20:53:37|40663.51
20:53:37|40663.51
20:53:38|40663.51
20:53:39|40663.52
20:53:40|40663.52
20:53:41|40663.52
20:53:42|40663.51
20:53:44|40663.51
20:53:45|40663.51
20:53:45|40663.51
20:53:46|40663.52
20:53:47|40663.52
20:53:49|40663.52
20:53:50|40663.51
20:53:50|40663.51
20:53:52|40663.52
20:53:53|40663.51
20:53:54|40663.51
20:53:55|40659.2
20:53:56|40663.27
20:53:57|40667.88
20:53:58|40667.88
20:53:59|40667.88
20:54:00|40667.87
20:54:01|40667.88
20:54:03|40667.88
20:54:04|40667.88
20:54:05|40667.87
20:54:06|40667.88
20:54:07|40667.87
20:54:08|40667.88
20:54:09|40665.84
20:54:10|40665.83
20:54:11|40665.83
20:54:12|40665.83
20:54:13|40665.83
20:54:14|40665.83
20:54:15|40665.83
20:54:16|40665.83
20:54:17|40665.84
20:54:18|40665.84
20:54:19|40665.83
20:54:20|40665.84
20:54:21|40665.83
20:54:22|40661.77
20:54:24|40661.75
20:54:25|40661.75
20:54:26|40659.72
20:54:27|40659.71
20:54:28|40659.71
20:54:28|40659.72
20:54:30|40659.72
20:54:31|40659.72
20:54:31|40659.71
20:54:33|40659.71
20:54:35|40659.72
20:54:36|40659.72
20:54:37|40659.71
20:54:38|40659.71
20:54:39|40659.72
20:54:40|40659.71
20:54:41|40659.71
20:54:42|40659.71
20:54:44|40659.72
20:54:44|40659.72
20:54:45|40659.72
20:54:47|40659.72
20:54:48|40659.71
20:54:48|40659.72
20:54:50|40659.72
20:54:50|40659.72
20:54:52|40659.72
20:54:52|40659.72
20:54:53|40659.72
20:54:54|40665.82
20:54:55|40665.83
20:54:56|40665.83
20:54:57|40665.82
20:54:59|40665.83
20:54:59|40671.1
20:55:00|40671.26
20:55:02|40671.39
20:55:03|40671.39
20:55:04|40671.39
20:55:05|40671.39
20:55:05|40671.39
20:55:07|40671.39
20:55:08|40671.38
20:55:09|40671.39
20:55:10|40671.39
20:55:12|40671.38
20:55:13|40671.39
20:55:14|40671.39
20:55:15|40671.39
20:55:16|40671.38
20:55:17|40671.38
20:55:18|40671.39
20:55:19|40671.38
20:55:20|40671.38
20:55:21|40671.38
20:55:22|40659.73
20:55:23|40659.72
20:55:24|40659.73
20:55:25|40659.72
20:55:26|40659.73
20:55:27|40659.72
20:55:29|40659.73
20:55:30|40659.73
20:55:31|40659.73
20:55:32|40659.73
20:55:34|40659.72
20:55:36|40659.73
20:55:36|40659.73
20:55:37|40659.72
20:55:39|40659.72
20:55:40|40659.73
20:55:40|40659.72
20:55:42|40659.73
20:55:43|40659.72
20:55:44|40659.72
20:55:45|40659.72
20:55:46|40659.72
20:55:47|40659.73
20:55:48|40659.73
20:55:49|40659.72
20:55:49|40659.73
20:55:51|40659.72
20:55:52|40659.73
20:55:53|40659.73
20:55:54|40659.73
20:55:54|40659.73
20:55:56|40659.73
20:55:57|40659.72
20:55:58|40659.72
20:55:59|40659.72
20:56:01|40659.72
20:56:01|40659.72
20:56:02|40659.73
20:56:03|40659.73
20:56:04|40659.72
20:56:05|40659.73
20:56:06|40659.73
20:56:07|40659.73
20:56:08|40659.72
20:56:09|40659.73
20:56:11|40659.73
20:56:11|40659.72
20:56:13|40659.72
20:56:14|40659.73
20:56:14|40657.69
20:56:16|40655.65
20:56:17|40655.65
20:56:18|40655.65
20:56:19|40655.66
20:56:20|40655.65
20:56:22|40655.66
20:56:22|40655.66
20:56:23|40655.65
20:56:25|40655.65
20:56:27|40655.65
20:56:27|40655.65
20:56:28|40655.65
20:56:29|40655.65
20:56:30|40655.65
20:56:31|40655.65
20:56:32|40655.65
20:56:33|40655.66
20:56:35|40655.66
20:56:36|40655.65
20:56:38|40655.65
20:56:39|40655.65
20:56:40|40655.65
20:56:41|40655.65
20:56:43|40655.65
20:56:44|40655.66
20:56:45|40655.66
20:56:46|40655.65
20:56:46|40655.66
20:56:48|40655.65
20:56:49|40655.65
20:56:49|40655.65
20:56:50|40655.65
20:56:51|40655.66
20:56:53|40655.65
20:56:54|40655.65
20:56:54|40655.65
20:56:55|40655.65
20:56:56|40655.66
20:56:58|40655.66
20:56:59|40655.65
20:57:01|40655.65
20:57:01|40655.66
20:57:02|40655.65
20:57:03|40655.65
20:57:05|40655.66
20:57:05|40655.65
20:57:07|40655.66
20:57:08|40655.65
20:57:08|40655.65
20:57:09|40655.66
20:57:11|40655.66
20:57:13|40655.65
20:57:14|40655.65
20:57:15|40655.65
20:57:16|40647.68
20:57:17|40646.65
20:57:18|40646.25
20:57:20|40645.6
20:57:21|40645.54
20:57:22|40645.54
20:57:22|40645.54
20:57:23|40645.54
20:57:24|40645.54
20:57:26|40645.54
20:57:27|40645.54
20:57:28|40645.54
20:57:30|40645.54
20:57:30|40645.54
20:57:31|40645.54
20:57:32|40645.53
20:57:34|40645.54
20:57:34|40645.54
20:57:36|40645.53
20:57:37|40645.53
20:57:39|40645.54
20:57:41|40645.54
20:57:41|40645.53
20:57:42|40651.19
20:57:43|40651.19
20:57:44|40651.2
20:57:46|40651.19
20:57:47|40651.2
20:57:48|40651.2
20:57:49|40651.19
20:57:50|40651.19
20:57:51|40651.19
20:57:53|40651.2
20:57:53|40651.2
20:57:54|40651.2
20:57:55|40651.19
20:57:56|40651.19
20:57:57|40651.2
20:57:58|40651.19
20:58:00|40651.19
20:58:00|40651.19
20:58:02|40651.19
20:58:04|40651.2
20:58:04|40651.19
20:58:05|40650.62
20:58:06|40650.62
20:58:07|40650.62
20:58:08|40650.62
20:58:09|40650.62
20:58:10|40650.62
20:58:11|40650.62
20:58:12|40650.61
20:58:13|40650.62
20:58:14|40650.62
20:58:15|40650.61
20:58:16|40650.61
20:58:17|40650.62
20:58:18|40650.61
20:58:19|40650.61
20:58:20|40650.62
20:58:21|40650.62
20:58:22|40650.61
20:58:23|40650.62
20:58:24|40650.61
20:58:25|40650.62
20:58:27|40650.61
20:58:28|40650.61
20:58:29|40650.61
20:58:30|40650.61
20:58:30|40650.62
20:58:33|40650.61
20:58:33|40650.61
20:58:34|40650.61
20:58:35|40650.66
20:58:36|40650.75
20:58:38|40650.76
20:58:40|40650.75
20:58:41|40650.76
20:58:42|40650.75
20:58:43|40650.76
20:58:44|40650.75
20:58:46|40650.75
20:58:46|40650.76
20:58:47|40650.76
20:58:48|40650.76
20:58:50|40650.75
20:58:51|40650.75
20:58:52|40650.76
20:58:53|40650.76
20:58:55|40650.75
20:58:56|40650.76
20:58:57|40650.76
20:58:57|40650.75
20:58:59|40650.76
20:59:00|40650.76
20:59:00|40659.73
20:59:03|40667.7
20:59:03|40667.71
20:59:04|40667.71
20:59:05|40667.71
20:59:06|40667.71
20:59:07|40667.7
20:59:08|40667.7
20:59:09|40667.71
20:59:10|40667.7
20:59:11|40667.7
20:59:12|40667.7
20:59:13|40667.71
20:59:14|40659.74
20:59:16|40659.74
20:59:17|40659.73
20:59:18|40659.73
20:59:19|40659.73
20:59:19|40659.73
20:59:21|40659.73
20:59:21|40659.74
20:59:23|40659.73
20:59:24|40659.74
20:59:24|40659.74
20:59:25|40659.73
20:59:27|40659.73
20:59:29|40656.77
20:59:29|40656.76
20:59:30|40656.77
20:59:31|40656.77
20:59:32|40656.76
20:59:34|40659.73
20:59:36|40659.72
20:59:36|40659.72
20:59:37|40659.73
20:59:38|40659.72
20:59:39|40659.72
20:59:40|40659.72
20:59:42|40659.73
20:59:43|40659.72
20:59:44|40659.72
20:59:45|40659.73
20:59:46|40659.72
20:59:47|40659.72
20:59:47|40670.67
20:59:49|40670.68
20:59:50|40670.67
20:59:51|40670.67
20:59:52|40670.68
20:59:53|40667.65
20:59:54|40667.66
20:59:55|40667.65
20:59:56|40667.66
20:59:57|40667.65
20:59:58|40664.26
20:59:59|40664.26
20:59:59|40664.25
21:00:01|40664.25
21:00:02|40664.26
21:00:03|40664.26
21:00:04|40664.26
21:00:05|40664.25
21:00:06|40664.26
21:00:06|40664.25
21:00:08|40670.
21:00:09|40670.66
21:00:10|40671.87
21:00:11|40671.88
21:00:13|40671.89
21:00:13|40671.9
21:00:14|40671.89
21:00:15|40671.89
21:00:16|40671.89
21:00:17|40671.9
21:00:18|40671.89
21:00:19|40671.89
21:00:20|40671.9
21:00:21|40671.9
21:00:22|40671.89
21:00:24|40671.89
21:00:25|40671.9
21:00:26|40671.89
21:00:27|40671.89
21:00:28|40671.9
21:00:29|40671.89
21:00:31|40671.9
21:00:31|40671.89
21:00:32|40671.9
21:00:34|40671.9
21:00:35|40671.89
21:00:36|40671.89
21:00:37|40671.89
21:00:39|40671.89
21:00:40|40671.89
21:00:42|40671.9
21:00:43|40671.89
21:00:43|40671.9
21:00:44|40671.9
21:00:46|40674.15
21:00:47|40674.31
21:00:48|40674.32
21:00:49|40674.31
21:00:50|40671.89
21:00:51|40671.88
21:00:52|40671.89
21:00:54|40671.88
21:00:54|40671.89
21:00:56|40671.88
21:00:57|40671.88
21:00:58|40671.89
21:00:59|40671.88
21:01:00|40670.46
21:01:01|40670.46
21:01:02|40670.47
21:01:03|40670.47
21:01:05|40670.46
21:01:06|40670.46
21:01:07|40670.47
21:01:07|40670.46
21:01:08|40670.46
21:01:10|40670.47
21:01:11|40670.46
21:01:11|40670.47
21:01:13|40670.46
21:01:14|40670.47
21:01:15|40670.47
21:01:15|40670.47
21:01:16|40670.47
21:01:18|40670.47
21:01:19|40670.47
21:01:20|40670.62
21:01:21|40670.81
21:01:22|40670.81
21:01:23|40670.81
21:01:24|40670.81
21:01:25|40670.8
21:01:26|40670.8
21:01:27|40670.8
21:01:28|40670.8
21:01:29|40670.81
21:01:31|40670.81
21:01:32|40670.81
21:01:33|40670.81
21:01:34|40670.81
21:01:35|40670.81
21:01:36|40670.81
21:01:37|40670.81
21:01:38|40670.81
21:01:40|40670.81
21:01:41|40670.81
21:01:41|40670.81
21:01:43|40670.8
21:01:44|40670.8
21:01:45|40670.81
21:01:46|40671.88
21:01:48|40671.89
21:01:49|40671.89
21:01:50|40671.89
21:01:51|40671.89
21:01:52|40671.89
21:01:53|40671.89
21:01:54|40671.89
21:01:55|40671.89
21:01:56|40671.89
21:01:57|40671.89
21:01:58|40671.89
21:01:59|40671.89
21:02:00|40671.88
21:02:01|40671.89
21:02:02|40671.89
21:02:03|40717.56
21:02:05|40722.9
21:02:05|40711.88
21:02:07|40709.16
21:02:08|40706.86
21:02:09|40706.87
21:02:11|40706.87
21:02:12|40706.87
21:02:12|40706.86
21:02:14|40706.83
21:02:14|40706.82
21:02:16|40706.83
21:02:16|40706.82
21:02:18|40706.82
21:02:18|40706.82
21:02:20|40706.83
21:02:20|40706.82
21:02:21|40706.82
21:02:22|40706.82
21:02:24|40706.82
21:02:24|40706.83
21:02:25|40706.82
21:02:26|40706.82
21:02:27|40706.82
21:02:28|40700.04
21:02:29|40696.18
21:02:31|40684.41
21:02:33|40684.42
21:02:33|40684.42
21:02:34|40684.74
21:02:35|40684.74
21:02:37|40684.74
21:02:38|40684.74
21:02:39|40684.74
21:02:40|40684.74
21:02:41|40684.73
21:02:43|40684.74
21:02:43|40684.74
21:02:44|40684.73
21:02:46|40684.73
21:02:47|40684.73
21:02:48|40684.74
21:02:49|40684.74
21:02:50|40691.85
21:02:51|40691.85
21:02:52|40691.85
21:02:53|40691.85
21:02:54|40691.86
21:02:55|40691.86
21:02:56|40691.85
21:02:57|40691.86
21:02:59|40691.85
21:03:00|40691.85
21:03:00|40691.86
21:03:02|40691.86
21:03:02|40691.86
21:03:03|40691.86
21:03:04|40691.86
21:03:06|40691.86
21:03:07|40691.86
21:03:08|40691.86
21:03:09|40691.85
21:03:10|40691.86
21:03:11|40691.86
21:03:12|40691.86
21:03:13|40691.86
21:03:14|40691.86
21:03:15|40691.86
21:03:16|40691.85
21:03:17|40691.86
21:03:18|40691.86
21:03:19|40691.86
21:03:20|40706.82
21:03:21|40706.82
21:03:22|40706.82
21:03:23|40706.81
21:03:24|40706.82
21:03:25|40706.81
21:03:26|40706.81
21:03:27|40706.81
21:03:28|40706.82
21:03:29|40706.82
21:03:30|40706.82
21:03:31|40706.81
21:03:32|40706.82
21:03:34|40702.73
21:03:35|40702.74
21:03:36|40702.62
21:03:37|40702.62
21:03:38|40702.6
21:03:39|40702.49
21:03:40|40702.36
21:03:42|40702.36
21:03:42|40702.36
21:03:45|40718.01
21:03:45|40718.01
21:03:46|40718.01
21:03:47|40718.02
21:03:49|40719.99
21:03:50|40720.
21:03:52|40720.
21:03:52|40720.
21:03:53|40719.99
21:03:54|40718.02
21:03:55|40718.01
21:03:56|40718.01
21:03:57|40718.01
21:03:58|40718.02
21:04:00|40715.22
21:04:01|40715.23
21:04:02|40715.22
21:04:03|40715.22
21:04:04|40715.23
21:04:06|40715.22
21:04:06|40715.23
21:04:07|40715.22
21:04:08|40715.22
21:04:09|40715.23
21:04:10|40715.23
21:04:11|40715.22
21:04:12|40715.23
21:04:13|40715.22
21:04:14|40715.23
21:04:15|40715.22
21:04:16|40715.23
21:04:17|40715.23
21:04:18|40754.9
21:04:20|40770.46
21:04:20|40767.38
21:04:22|40762.16
21:04:23|40769.85
21:04:24|40769.85
21:04:25|40769.85
21:04:26|40769.85
21:04:27|40769.85
21:04:28|40769.85
21:04:29|40770.03
21:04:30|40770.02
21:04:31|40770.03
21:04:32|40770.03
21:04:33|40770.03
21:04:34|40770.03
21:04:35|40770.02
21:04:35|40770.03
21:04:37|40770.03
21:04:38|40770.03
21:04:39|40770.03
21:04:39|40770.03
21:04:41|40777.22
21:04:42|40777.23
21:04:43|40777.23
21:04:45|40785.75
21:04:45|40779.64
21:04:46|40779.64
21:04:47|40779.65
21:04:48|40779.64
21:04:49|40779.65
21:04:50|40779.64
21:04:51|40770.24
21:04:52|40768.23
21:04:53|40768.23
21:04:54|40768.22
21:04:55|40768.22
21:04:56|40768.22
21:04:57|40768.23
21:04:58|40761.99
21:04:59|40761.98
21:05:00|40761.99
21:05:01|40761.98
21:05:02|40761.99
21:05:03|40761.98
21:05:04|40761.98
21:05:05|40768.21
21:05:06|40768.22
21:05:07|40768.21
21:05:08|40778.79
21:05:09|40778.78
21:05:10|40778.78
21:05:11|40778.78
21:05:12|40778.78
21:05:14|40778.78
21:05:15|40774.49
21:05:16|40769.4
21:05:17|40769.39
21:05:19|40769.4
21:05:19|40769.4
21:05:20|40769.4
21:05:22|40769.4
21:05:23|40769.39
21:05:25|40769.4
21:05:25|40769.39
21:05:27|40769.39
21:05:27|40769.39
21:05:28|40769.39
21:05:29|40769.39
21:05:30|40769.39
21:05:31|40769.28
21:05:32|40766.83
21:05:34|40766.84
21:05:35|40766.84
21:05:36|40766.84
21:05:36|40766.84
21:05:39|40766.84
21:05:39|40766.84
21:05:40|40766.83
21:05:41|40766.83
21:05:43|40766.84
21:05:44|40765.77
21:05:46|40765.
21:05:46|40759.22
21:05:48|40759.22
21:05:48|40759.22
21:05:49|40759.21
21:05:50|40759.22
21:05:52|40759.22
21:05:53|40759.22
21:05:54|40759.21
21:05:55|40753.86
21:05:56|40746.75
21:05:57|40744.02
21:05:59|40736.71
21:06:00|40730.66
21:06:01|40730.66
21:06:02|40730.66
21:06:04|40730.6
21:06:05|40757.65
21:06:05|40771.98
21:06:07|40776.79
21:06:08|40776.8
21:06:09|40776.8
21:06:10|40785.74
21:06:11|40785.74
21:06:12|40785.74
21:06:13|40785.75
21:06:14|40785.74
21:06:15|40785.74
21:06:16|40796.08
21:06:17|40808.83
21:06:18|40805.32
21:06:19|40805.32
21:06:20|40796.09
21:06:21|40796.1
21:06:22|40796.09
21:06:23|40792.48
21:06:24|40785.75
21:06:25|40785.75
21:06:26|40785.74
21:06:27|40792.38
21:06:28|40792.9
21:06:29|40792.9
21:06:30|40792.89
21:06:31|40796.97
21:06:32|40805.12
21:06:33|40803.3
21:06:34|40803.3
21:06:36|40803.31
21:06:37|40803.31
21:06:38|40803.31
21:06:40|40803.31
21:06:41|40803.3
21:06:41|40803.3
21:06:42|40803.31
21:06:43|40803.31
21:06:45|40803.31
21:06:47|40819.5
21:06:48|40819.49
21:06:48|40823.07
21:06:50|40830.21
21:06:51|40830.17
21:06:53|40830.17
21:06:54|40827.49
21:06:55|40827.35
21:06:55|40827.35
21:06:56|40827.34
21:06:58|40827.35
21:06:59|40827.34
21:07:00|40827.34
21:07:01|40827.34
21:07:02|40827.34
21:07:04|40827.35
21:07:05|40827.34
21:07:06|40819.5
21:07:07|40819.49
21:07:08|40806.71
21:07:09|40804.09
21:07:10|40804.09
21:07:11|40792.02
21:07:11|40792.01
21:07:13|40792.01
21:07:13|40792.02
21:07:15|40792.02
21:07:15|40786.03
21:07:17|40786.04
21:07:18|40786.03
21:07:18|40786.04
21:07:19|40786.03
21:07:20|40786.03
21:07:21|40786.04
21:07:22|40786.04
21:07:24|40786.04
21:07:24|40786.03
21:07:25|40786.04
21:07:27|40786.04
21:07:28|40786.04
21:07:29|40786.04
21:07:30|40786.04
21:07:31|40786.03
21:07:32|40786.03
21:07:33|40786.04
21:07:34|40786.04
21:07:35|40786.04
21:07:36|40786.03
21:07:37|40786.03
21:07:39|40786.03
21:07:40|40786.03
21:07:40|40786.03
21:07:42|40786.04
21:07:43|40786.04
21:07:44|40786.03
21:07:45|40786.03
21:07:46|40786.04
21:07:47|40786.04
21:07:48|40786.04
21:07:49|40786.03
21:07:50|40786.04
21:07:52|40786.04
21:07:52|40786.03
21:07:54|40786.04
21:07:55|40786.04
21:07:56|40786.04
21:07:58|40786.03
21:07:58|40786.04
21:08:00|40786.04
21:08:00|40786.04
21:08:02|40786.04
21:08:03|40786.04
21:08:04|40786.03
21:08:04|40786.03
21:08:07|40786.04
21:08:07|40786.04
21:08:08|40786.03
21:08:09|40786.03
21:08:10|40786.04
21:08:11|40786.03
21:08:12|40786.04
21:08:13|40786.04
21:08:14|40786.04
21:08:15|40786.04
21:08:16|40786.04
21:08:17|40786.04
21:08:18|40819.36
21:08:19|40819.36
21:08:20|40819.37
21:08:21|40819.37
21:08:22|40819.36
21:08:23|40819.36
21:08:24|40817.68
21:08:25|40817.68
21:08:26|40817.68
21:08:27|40816.
21:08:28|40815.99
21:08:29|40815.99
21:08:30|40815.99
21:08:31|40816.
21:08:32|40815.99
21:08:33|40796.23
21:08:34|40797.54
21:08:35|40794.5
21:08:36|40794.49
21:08:38|40785.69
21:08:39|40785.69
21:08:40|40788.97
21:08:41|40788.96
21:08:43|40788.96
21:08:43|40786.1
21:08:44|40784.81
21:08:45|40784.81
21:08:47|40784.8
21:08:49|40784.81
21:08:49|40784.8
21:08:50|40784.81
21:08:51|40784.81
21:08:52|40784.81
21:08:54|40788.96
21:08:55|40791.01
21:08:56|40791.01
21:08:57|40799.11
21:08:59|40807.26
21:08:59|40807.26
21:09:00|40807.26
21:09:01|40807.26
21:09:02|40807.26
21:09:04|40807.26
21:09:05|40807.26
21:09:06|40807.26
21:09:06|40807.26
21:09:09|40807.26
21:09:09|40807.26
21:09:10|40807.26
21:09:11|40807.26
21:09:12|40807.27
21:09:13|40807.26
21:09:14|40807.27
21:09:16|40807.26
21:09:17|40807.27
21:09:18|40807.27
21:09:19|40807.26
21:09:20|40807.26
21:09:21|40807.26
21:09:23|40801.38
21:09:24|40793.82
21:09:24|40793.82
21:09:26|40791.25
21:09:27|40790.41
21:09:28|40789.36
21:09:29|40789.36
21:09:30|40787.32
21:09:31|40785.29
21:09:32|40785.28
21:09:33|40784.8
21:09:33|40776.82
21:09:35|40776.82
21:09:36|40776.82
21:09:36|40776.82
21:09:38|40776.81
21:09:40|40770.04
21:09:40|40770.04
21:09:41|40770.03
21:09:42|40770.04
21:09:43|40766.86
21:09:44|40766.86
21:09:45|40766.85
21:09:46|40766.86
21:09:47|40766.86
21:09:48|40766.86
21:09:49|40766.86
21:09:50|40766.86
21:09:51|40766.85
21:09:52|40766.85
21:09:53|40766.86
21:09:54|40766.85
21:09:55|40772.99
21:09:56|40772.98
21:09:57|40772.99
21:09:58|40772.98
21:09:59|40776.
21:10:00|40779.07
21:10:01|40789.35
21:10:03|40789.36
21:10:04|40789.35
21:10:06|40796.65
21:10:07|40790.78
21:10:07|40790.78
21:10:09|40790.77
21:10:09|40790.77
21:10:11|40790.78
21:10:11|40790.77
21:10:12|40790.78
21:10:14|40790.77
21:10:14|40790.78
21:10:15|40790.78
21:10:16|40790.78
21:10:17|40790.77
21:10:18|40790.78
21:10:19|40790.77
21:10:21|40779.08
21:10:22|40775.19
21:10:22|40775.2
21:10:24|40772.43
21:10:24|40771.92
21:10:26|40770.25
21:10:27|40769.09
21:10:28|40767.7
21:10:28|40766.86
21:10:29|40766.85
21:10:30|40766.86
21:10:32|40766.86
21:10:32|40766.86
21:10:33|40766.86
21:10:35|40766.85
21:10:36|40756.4
21:10:37|40746.81
21:10:38|40748.68
21:10:39|40748.67
21:10:41|40748.68
21:10:41|40748.67
21:10:43|40748.67
21:10:44|40748.68
21:10:45|40748.67
21:10:46|40748.67
21:10:47|40748.67
21:10:49|40748.68
21:10:50|40748.68
21:10:51|40748.68
21:10:52|40748.68
21:10:53|40749.2
21:10:54|40753.03
21:10:55|40753.02
21:10:56|40753.02
21:10:57|40753.03
21:10:58|40753.03
21:11:00|40753.03
21:11:00|40753.03
21:11:01|40753.02
21:11:02|40753.03
21:11:03|40753.03
21:11:04|40753.02
21:11:05|40753.02
21:11:06|40753.02
21:11:07|40753.03
21:11:08|40753.03
21:11:10|40753.02
21:11:10|40753.02
21:11:12|40753.03
21:11:14|40753.02
21:11:15|40753.03
21:11:17|40759.98
21:11:17|40759.99
21:11:18|40759.99
21:11:19|40759.99
21:11:20|40764.45
21:11:21|40764.45
21:11:22|40764.45
21:11:23|40766.15
21:11:24|40766.85
21:11:25|40769.32
21:11:26|40771.43
21:11:27|40771.43
21:11:28|40771.43
21:11:29|40771.43
21:11:30|40771.44
21:11:31|40771.43
21:11:32|40771.44
21:11:33|40771.43
21:11:34|40771.44
21:11:35|40771.43
21:11:36|40771.43
21:11:38|40771.44
21:11:38|40771.44
21:11:39|40771.43
21:11:40|40771.43
21:11:42|40771.44
21:11:43|40771.44
21:11:44|40771.44
21:11:44|40771.44
21:11:46|40771.43
21:11:47|40771.44
21:11:47|40771.44
21:11:49|40771.43
21:11:49|40771.44
21:11:52|40771.43
21:11:52|40771.43
21:11:53|40775.
21:11:54|40775.
21:11:56|40771.43
21:11:57|40771.43
21:11:58|40771.44
21:11:59|40771.43
21:12:00|40771.43
21:12:01|40771.44
21:12:02|40771.44
21:12:02|40771.43
21:12:04|40770.92
21:12:06|40770.92
21:12:06|40770.93
21:12:07|40770.93
21:12:08|40773.17
21:12:09|40773.16
21:12:10|40773.17
21:12:11|40773.16
21:12:12|40775.
21:12:13|40774.56
21:12:14|40774.56
21:12:15|40774.56
21:12:17|40774.57
21:12:17|40774.56
21:12:19|40774.57
21:12:19|40774.56
21:12:20|40773.16
21:12:21|40772.65
21:12:22|40769.55
21:12:24|40779.99
21:12:24|40780.
21:12:25|40780.
21:12:27|40788.06
21:12:28|40788.07
21:12:29|40788.07
21:12:30|40788.06
21:12:31|40788.05
21:12:32|40788.07
21:12:33|40790.78
21:12:34|40794.92
21:12:35|40794.93
21:12:36|40793.25
21:12:37|40792.63
21:12:38|40790.72
21:12:39|40790.72
21:12:40|40790.72
21:12:41|40790.72
21:12:43|40789.37
21:12:44|40789.37
21:12:45|40789.38
21:12:45|40789.37
21:12:47|40789.37
21:12:48|40789.37
21:12:50|40781.21
21:12:51|40780.01
21:12:51|40780.01
21:12:52|40780.01
21:12:54|40780.
21:12:54|40780.
21:12:55|40788.17
21:12:57|40788.17
21:12:58|40788.16
21:12:58|40788.17
21:12:59|40788.16
21:13:01|40788.17
21:13:03|40788.17
21:13:03|40788.16
21:13:05|40788.17
21:13:06|40788.16
21:13:06|40788.16
21:13:08|40788.17
21:13:09|40792.24
21:13:09|40792.25
21:13:11|40792.24
21:13:12|40792.24
21:13:12|40792.24
21:13:14|40792.24
21:13:15|40792.24
21:13:16|40792.24
21:13:17|40792.25
21:13:18|40797.99
21:13:19|40797.99
21:13:21|40796.87
21:13:21|40796.86
21:13:22|40796.86
21:13:23|40796.87
21:13:24|40788.7
21:13:26|40785.71
21:13:26|40785.71
21:13:27|40785.71
21:13:28|40785.7
21:13:30|40785.7
21:13:31|40785.7
21:13:32|40785.7
21:13:33|40785.7
21:13:34|40785.71
21:13:35|40785.71
21:13:36|40785.71
21:13:37|40785.7
21:13:38|40785.7
21:13:39|40785.21
21:13:40|40781.93
21:13:41|40781.89
21:13:42|40781.9
21:13:44|40781.89
21:13:46|40781.89
21:13:47|40781.9
21:13:48|40781.9
21:13:48|40781.9
21:13:49|40781.9
21:13:51|40781.89
21:13:53|40781.89
21:13:53|40781.89
21:13:54|40781.89
21:13:55|40781.89
21:13:56|40781.9
21:13:57|40781.89
21:13:58|40781.89
21:14:00|40781.9
21:14:01|40781.89
21:14:02|40781.9
21:14:03|40781.89
21:14:04|40781.89
21:14:05|40781.89
21:14:06|40781.9
21:14:08|40781.89
21:14:08|40781.89
21:14:09|40781.89
21:14:10|40781.89
21:14:11|40781.89
21:14:12|40781.9
21:14:13|40781.9
21:14:14|40781.89
21:14:16|40781.89
21:14:18|40781.89
21:14:18|40781.9
21:14:19|40781.9
21:14:20|40781.89
21:14:21|40781.89
21:14:22|40781.9
21:14:23|40781.9
21:14:24|40781.9
21:14:25|40781.46
21:14:26|40779.8
21:14:27|40779.78
21:14:28|40779.79
21:14:29|40779.78
21:14:30|40779.68
21:14:31|40779.68
21:14:32|40779.69
21:14:33|40779.68
21:14:34|40779.68
21:14:35|40779.69
21:14:36|40779.69
21:14:37|40779.68
21:14:38|40779.68
21:14:39|40779.68
21:14:40|40779.69
21:14:42|40781.89
21:14:43|40781.89
21:14:43|40781.89
21:14:45|40781.89
21:14:46|40781.89
21:14:48|40781.88
21:14:48|40781.89
21:14:49|40781.89
21:14:50|40781.89
21:14:52|40781.89
21:14:54|40781.88
21:14:54|40781.89
21:14:55|40781.88
21:14:56|40781.89
21:14:57|40781.88
21:14:59|40781.88
21:15:00|40781.89
21:15:01|40781.89
21:15:02|40781.89
21:15:03|40781.89
21:15:04|40781.89
21:15:05|40781.89
21:15:06|40781.88
21:15:07|40781.88
21:15:08|40781.89
21:15:09|40781.89
21:15:10|40781.9
21:15:12|40781.91
21:15:12|40781.91
21:15:14|40785.68
21:15:15|40777.81
21:15:17|40774.24
21:15:17|40774.25
21:15:18|40774.25
21:15:19|40774.25
21:15:20|40774.24
21:15:22|40774.25
21:15:22|40774.25
21:15:23|40774.25
21:15:25|40774.24
21:15:26|40774.25
21:15:27|40774.24
21:15:28|40774.24
21:15:28|40774.25
21:15:30|40774.25
21:15:30|40774.25
21:15:32|40774.24
21:15:33|40774.24
21:15:34|40774.24
21:15:35|40774.25
21:15:36|40774.25
21:15:36|40774.25
21:15:38|40774.25
21:15:39|40774.24
21:15:40|40774.25
21:15:41|40774.25
21:15:41|40774.24
21:15:43|40774.72
21:15:44|40774.73
21:15:46|40774.73
21:15:46|40774.73
21:15:47|40774.73
21:15:48|40774.72
21:15:49|40774.72
21:15:50|40774.72
21:15:51|40774.72
21:15:53|40774.73
21:15:54|40774.72
21:15:56|40774.72
21:15:57|40774.72
21:15:57|40774.72
21:15:59|40774.73
21:16:01|40769.83
21:16:02|40769.83
21:16:03|40769.83
21:16:04|40769.83
21:16:05|40769.82
21:16:06|40769.83
21:16:07|40769.83
21:16:08|40769.83
21:16:09|40769.83
21:16:10|40769.83
21:16:11|40769.83
21:16:12|40769.82
21:16:13|40769.82
21:16:14|40769.82
21:16:15|40769.82
21:16:16|40769.82
21:16:17|40769.83
21:16:19|40769.83
21:16:19|40769.83
21:16:20|40768.99
21:16:21|40769.
21:16:22|40769.
21:16:23|40768.99
21:16:24|40768.99
21:16:25|40766.96
21:16:26|40766.52
21:16:28|40766.51
21:16:29|40766.51
21:16:30|40766.51
21:16:31|40766.5
21:16:32|40764.91
21:16:33|40764.92
21:16:34|40764.92
21:16:35|40764.92
21:16:36|40764.91
21:16:37|40764.92
21:16:38|40764.91
21:16:39|40764.92
21:16:40|40764.92
21:16:41|40764.92
21:16:42|40764.92
21:16:43|40764.91
21:16:44|40764.92
21:16:45|40764.92
21:16:47|40764.92
21:16:47|40764.92
21:16:49|40764.91
21:16:50|40764.91
21:16:52|40764.91
21:16:52|40764.91
21:16:54|40764.91
21:16:55|40764.92
21:16:56|40764.91
21:16:56|40764.91
21:16:58|40764.91
21:16:59|40764.92
21:17:00|40764.91
21:17:01|40764.91
21:17:02|40764.92
21:17:03|40764.92
21:17:04|40764.91
21:17:05|40764.92
21:17:06|40764.91
21:17:07|40764.91
21:17:08|40764.91
21:17:09|40764.91
21:17:10|40764.92
21:17:11|40764.91
21:17:13|40764.91
21:17:13|40764.92
21:17:15|40764.92
21:17:16|40764.92
21:17:16|40764.92
21:17:17|40764.91
21:17:19|40764.92
21:17:20|40764.91
21:17:21|40766.44
21:17:22|40769.
21:17:24|40768.99
21:17:24|40768.99
21:17:25|40768.99
21:17:26|40768.99
21:17:27|40769.
21:17:28|40768.99
21:17:30|40768.99
21:17:31|40769.
21:17:32|40768.99
21:17:33|40768.99
21:17:34|40769.
21:17:36|40768.99
21:17:37|40768.99
21:17:38|40764.95
21:17:38|40764.94
21:17:39|40764.94
21:17:40|40764.94
21:17:42|40764.94
21:17:42|40764.94
21:17:43|40764.94
21:17:45|40764.94
21:17:45|40764.94
21:17:47|40764.94
21:17:48|40764.8
21:17:50|40764.51
21:17:50|40764.5
21:17:51|40764.5
21:17:53|40764.51
21:17:54|40764.5
21:17:54|40764.51
21:17:56|40788.29
21:17:57|40788.28
21:17:58|40788.28
21:17:59|40788.28
21:18:00|40788.29
21:18:02|40788.29
21:18:03|40788.27
21:18:04|40788.27
21:18:05|40788.28
21:18:07|40788.27
21:18:08|40788.27
21:18:08|40788.28
21:18:10|40788.27
21:18:10|40788.28
21:18:12|40788.28
21:18:12|40788.28
21:18:14|40788.27
21:18:15|40788.28
21:18:16|40788.27
21:18:17|40788.28
21:18:18|40788.27
21:18:19|40796.86
21:18:20|40796.86
21:18:21|40796.87
21:18:22|40796.86
21:18:23|40796.86
21:18:24|40796.87
21:18:25|40796.86
21:18:26|40796.86
21:18:27|40796.86
21:18:28|40799.75
21:18:29|40799.98
21:18:30|40799.97
21:18:31|40799.98
21:18:32|40799.97
21:18:33|40799.97
21:18:34|40799.97
21:18:35|40799.97
21:18:36|40799.97
21:18:37|40799.98
21:18:38|40799.98
21:18:39|40799.97
21:18:40|40799.97
21:18:42|40799.97
21:18:43|40799.97
21:18:44|40799.97
21:18:45|40815.69
21:18:46|40832.19
21:18:48|40825.31
21:18:49|40819.5
21:18:51|40819.49
21:18:51|40819.48
21:18:53|40819.49
21:18:53|40819.47
21:18:55|40816.16
21:18:56|40816.17
21:18:57|40816.16
21:18:59|40816.16
21:18:59|40816.15
21:19:00|40812.07
21:19:01|40812.07
21:19:02|40812.07
21:19:03|40807.98
21:19:04|40807.98
21:19:05|40807.98
21:19:06|40807.99
21:19:07|40807.98
21:19:08|40807.99
21:19:09|40807.99
21:19:10|40807.99
21:19:11|40807.98
21:19:12|40807.98
21:19:13|40807.99
21:19:14|40807.99
21:19:15|40807.99
21:19:16|40807.98
21:19:17|40807.98
21:19:18|40807.98
21:19:19|40807.98
21:19:20|40807.02
21:19:21|40807.02
21:19:22|40807.03
21:19:23|40807.01
21:19:24|40805.75
21:19:26|40805.75
21:19:26|40805.75
21:19:27|40805.75
21:19:28|40805.75
21:19:29|40805.75
21:19:30|40804.7
21:19:31|40804.68
21:19:32|40804.68
21:19:34|40804.69
21:19:35|40804.69
21:19:36|40804.68
21:19:37|40804.68
21:19:38|40804.68
21:19:38|40804.69
21:19:40|40804.68
21:19:41|40804.69
21:19:42|40804.68
21:19:43|40804.68
21:19:44|40804.68
21:19:44|40803.45
21:19:46|40801.82
21:19:48|40805.46
21:19:49|40807.02
21:19:50|40807.02
21:19:51|40825.31
21:19:52|40825.3
21:19:53|40825.3
21:19:55|40824.87
21:19:56|40824.87
21:19:57|40824.87
21:19:58|40820.07
21:19:59|40820.07
21:20:00|40817.92
21:20:00|40817.93
21:20:02|40817.92
21:20:04|40832.31
21:20:05|40846.49
21:20:06|40849.98
21:20:07|40847.4
21:20:09|40843.91
21:20:09|40864.42
21:20:10|40860.25
21:20:11|40860.23
21:20:12|40860.24
21:20:13|40860.24
21:20:14|40860.24
21:20:15|40856.43
21:20:16|40856.43
21:20:17|40856.43
21:20:18|40856.43
21:20:19|40856.43
21:20:20|40856.44
21:20:21|40856.43
21:20:22|40856.43
21:20:23|40856.43
21:20:24|40861.57
21:20:25|40861.57
21:20:26|40856.42
21:20:27|40856.43
21:20:28|40861.57
21:20:29|40864.98
21:20:30|40864.98
21:20:31|40865.99
21:20:32|40865.99
21:20:33|40865.99
21:20:34|40867.25
21:20:35|40867.25
21:20:37|40867.25
21:20:38|40868.48
21:20:39|40871.19
21:20:40|40871.42
21:20:41|40871.42
21:20:42|40872.38
21:20:43|40883.18
21:20:43|40910.52
21:20:44|40950.3
21:20:45|40986.95
21:20:47|40974.16
21:20:47|40970.3
21:20:48|40959.02
21:20:51|40960.28
21:20:51|40960.3
21:20:52|40955.24
21:20:53|40953.76
21:20:54|40949.44
21:20:55|40942.36
21:20:56|40947.35
21:20:57|40949.94
21:20:58|40946.56
21:20:59|40946.55
21:21:01|40941.34
21:21:03|40938.47
21:21:03|40936.96
21:21:04|40941.01
21:21:05|40941.34
21:21:06|40941.35
21:21:08|40946.48
21:21:10|40970.77
21:21:10|40983.35
21:21:11|40983.36
21:21:13|40983.35
21:21:14|40990.88
21:21:15|40982.65
21:21:16|40982.7
21:21:18|40979.82
21:21:19|40981.88
21:21:20|40982.43
21:21:20|40982.44
21:21:22|40995.09
21:21:22|40988.58
21:21:23|40988.58
21:21:25|40991.66
21:21:25|40991.66
21:21:26|40991.66
21:21:28|40985.71
21:21:29|40983.95
21:21:30|40975.91
21:21:31|40987.99
21:21:32|40975.91
21:21:33|40975.84
21:21:34|40975.85
21:21:35|40975.85
21:21:36|40975.84
21:21:37|40975.84
21:21:38|40976.3
21:21:39|40994.54
21:21:40|40968.25
21:21:41|40965.09
21:21:42|40951.33
21:21:43|40954.92
21:21:44|40954.92
21:21:46|40954.91
21:21:46|40954.91
21:21:47|40947.59
21:21:48|40947.6
21:21:50|40954.6
21:21:51|40953.74
21:21:52|40953.73
21:21:53|40953.74
21:21:54|40953.73
21:21:55|40955.83
21:21:57|40975.13
21:21:58|40971.72
21:21:59|40965.4
21:22:01|40961.07
21:22:02|40961.07
21:22:02|40956.99
21:22:03|40955.84
21:22:05|40954.92
21:22:06|40953.74
21:22:07|40950.95
21:22:08|40950.
21:22:09|40950.
21:22:10|40966.75
21:22:11|40966.76
21:22:12|40967.68
21:22:13|40970.08
21:22:14|40970.08
21:22:15|40979.4
21:22:16|40981.99
21:22:17|40986.03
21:22:18|40986.03
21:22:19|40986.04
21:22:20|40986.03
21:22:21|40986.04
21:22:22|40990.
21:22:23|40993.98
21:22:24|40993.98
21:22:25|40993.99
21:22:26|40993.99
21:22:27|40993.99
21:22:28|40993.99
21:22:30|41040.
21:22:31|41047.04
21:22:31|41052.53
21:22:32|41043.59
21:22:34|41048.93
21:22:35|41054.61
21:22:35|41066.41
21:22:36|41062.74
21:22:37|41073.4
21:22:39|41073.44
21:22:39|41080.49
21:22:40|41088.99
21:22:41|41091.63
21:22:42|41089.36
21:22:44|41093.25
21:22:44|41085.05
21:22:45|41093.24
21:22:47|41088.2
21:22:48|41088.21
21:22:50|41080.01
21:22:50|41085.03
21:22:52|41076.82
21:22:54|41072.71
21:22:55|41067.42
21:22:56|41067.43
21:22:57|41065.04
21:22:58|41067.42
21:22:59|41067.43
21:23:01|41071.03
21:23:01|41071.03
21:23:02|41071.03
21:23:03|41062.81
21:23:05|41050.84
21:23:06|41050.
21:23:07|41038.51
21:23:08|41029.48
21:23:09|41021.27
21:23:10|41011.97
21:23:11|41015.17
21:23:12|41015.17
21:23:13|41015.17
21:23:14|41015.17
21:23:15|41011.83
21:23:16|41008.46
21:23:17|41011.51
21:23:18|41011.82
21:23:19|41011.81
21:23:20|41015.18
21:23:21|41015.87
21:23:22|41040.43
21:23:23|41040.44
21:23:24|41049.02
21:23:25|41048.11
21:23:27|41037.74
21:23:28|41037.74
21:23:29|41037.75
21:23:30|41037.74
21:23:31|41033.12
21:23:32|41033.1
21:23:33|41028.07
21:23:34|41049.7
21:23:35|41054.54
21:23:36|41049.71
21:23:37|41049.7
21:23:38|41049.7
21:23:39|41045.39
21:23:40|41045.4
21:23:40|41056.08
21:23:42|41045.39
21:23:43|41045.39
21:23:44|41036.3
21:23:45|41036.3
21:23:46|41035.22
21:23:47|41029.
21:23:48|41029.57
21:23:48|41035.
21:23:50|41031.8
21:23:51|41031.8
21:23:53|41031.81
21:23:54|41031.8
21:23:55|41031.8
21:23:56|41031.81
21:23:58|41031.81
21:23:59|41031.8
21:24:00|41023.07
21:24:01|41023.07
21:24:02|41023.07
21:24:04|41023.07
21:24:04|41023.07
21:24:05|41023.08
21:24:06|41022.48
21:24:07|41017.91
21:24:08|41016.91
21:24:09|41008.26
21:24:10|41013.7
21:24:11|40998.13
21:24:12|41001.5
21:24:13|40998.13
21:24:14|40998.13
21:24:15|41004.76
21:24:17|41008.22
21:24:18|41008.22
21:24:18|41008.22
21:24:20|41010.84
21:24:21|41010.84
21:24:22|41010.85
21:24:23|41010.85
21:24:23|41010.84
21:24:25|41010.84
21:24:26|41008.16
21:24:27|41008.16
21:24:28|41008.16
21:24:29|41008.15
21:24:30|41008.16
21:24:31|41008.15
21:24:32|41005.
21:24:33|41005.01
21:24:34|41005.
21:24:35|41000.9
21:24:36|41000.89
21:24:36|41000.83
21:24:38|41000.83
21:24:39|40994.67
21:24:40|40994.67
21:24:41|40987.29
21:24:42|40979.76
21:24:42|40984.98
21:24:44|40979.77
21:24:45|40979.76
21:24:46|40984.98
21:24:47|40984.97
21:24:48|40984.98
21:24:49|40984.97
21:24:49|40987.3
21:24:50|40996.78
21:24:52|40996.79
21:24:53|40994.73
21:24:54|40994.74
21:24:55|40994.73
21:24:56|40996.7
21:24:57|40995.5
21:24:57|41000.83
21:24:59|40999.16
21:25:00|40998.77
21:25:01|40995.06
21:25:03|40994.87
21:25:03|40994.87
21:25:05|40994.73
21:25:06|40994.72
21:25:07|40994.72
21:25:08|40994.73
21:25:10|40986.53
21:25:10|40977.87
21:25:11|40977.86
21:25:12|40977.86
21:25:14|40976.71
21:25:15|40972.86
21:25:16|40971.42
21:25:17|40969.69
21:25:17|40968.51
21:25:19|40966.6
21:25:20|40966.6
21:25:21|40966.59
21:25:23|40966.59
21:25:23|40966.6
21:25:24|40966.59
21:25:25|40966.59
21:25:26|40966.59
21:25:27|40966.62
21:25:29|40971.69
21:25:31|40971.7
21:25:31|40971.7
21:25:32|40971.7
21:25:33|40971.69
21:25:34|40971.7
21:25:35|40971.7
21:25:36|40986.47
21:25:37|40994.71
21:25:38|40998.89
21:25:39|40998.89
21:25:40|40998.89
21:25:41|40998.89
21:25:42|40998.9
21:25:43|40998.89
21:25:44|40998.89
21:25:46|40994.79
21:25:47|40994.8
21:25:47|40994.79
21:25:49|40994.79
21:25:51|40994.79
21:25:51|40994.76
21:25:52|40999.67
21:25:53|41000.
21:25:54|41000.
21:25:55|41000.
21:25:56|40999.99
21:25:57|41000.
21:25:58|40999.99
21:25:59|41008.03
21:26:00|41008.04
21:26:01|41008.03
21:26:02|41008.03
21:26:03|41008.03
21:26:05|41008.03
21:26:06|41008.13
21:26:08|41008.13
21:26:09|41008.13
21:26:10|41008.14
21:26:11|41008.14
21:26:12|41008.13
21:26:13|41004.02
21:26:15|41005.36
21:26:15|41002.01
21:26:16|41002.02
21:26:17|40996.7
21:26:18|40995.9
21:26:19|40995.9
21:26:20|40995.9
21:26:21|40995.89
21:26:22|40995.89
21:26:23|40995.9
21:26:24|40995.9
21:26:25|40995.89
21:26:26|40995.9
21:26:27|40995.9
21:26:28|40995.9
21:26:29|40995.9
21:26:30|40994.75
21:26:31|40991.21
21:26:32|40990.01
21:26:33|40990.
21:26:34|40987.95
21:26:35|40981.34
21:26:36|40979.75
21:26:37|40972.96
21:26:38|40972.95
21:26:39|40962.
21:26:40|40961.99
21:26:41|40961.99
21:26:42|40959.13
21:26:43|40959.13
21:26:44|40959.13
21:26:45|40959.13
21:26:46|40959.13
21:26:47|40942.74
21:26:48|40942.73
21:26:49|40940.68
21:26:50|40940.69
21:26:51|40941.04
21:26:52|40941.05
21:26:53|40941.04
21:26:54|40941.05
21:26:56|40941.04
21:26:58|40941.04
21:26:59|40941.04
21:27:00|40945.59
21:27:00|40945.59
21:27:01|40945.58
21:27:03|40945.58
21:27:04|40940.41
21:27:05|40940.42
21:27:06|40940.41
21:27:07|40940.32
21:27:08|40940.32
21:27:10|40940.33
21:27:10|40940.33
21:27:11|40945.91
21:27:13|40945.91
21:27:13|40943.86
21:27:14|40943.86
21:27:16|40943.86
21:27:16|40943.86
21:27:18|40943.86
21:27:19|40943.86
21:27:21|40943.86
21:27:21|40943.86
21:27:23|40941.81
21:27:23|40938.63
21:27:24|40938.63
21:27:25|40938.64
21:27:26|40938.63
21:27:27|40938.64
21:27:28|40938.63
21:27:30|40941.69
21:27:30|40941.69
21:27:32|40941.69
21:27:33|40941.7
21:27:34|40941.7
21:27:34|40941.7
21:27:36|40941.69
21:27:37|40941.74
21:27:38|40949.99
21:27:38|40959.11
21:27:39|40959.11
21:27:41|40959.11
21:27:41|40978.7
21:27:43|40979.74
21:27:43|40979.74
21:27:44|40981.32
21:27:46|40981.33
21:27:46|40981.32
21:27:48|40981.32
21:27:48|40981.33
21:27:50|40981.33
21:27:50|40981.32
21:27:52|40981.32
21:27:53|40980.8
21:27:53|40981.33
21:27:54|40981.32
21:27:56|40984.19
21:27:58|40984.19
21:27:58|40984.2
21:28:00|40983.99
21:28:01|40975.83
21:28:02|40975.83
21:28:04|40975.82
21:28:04|40975.83
21:28:06|40979.86
21:28:07|40979.86
21:28:08|40979.85
21:28:09|40979.85
21:28:09|40979.85
21:28:10|40975.83
21:28:12|40978.65
21:28:13|40979.58
21:28:13|40979.57
21:28:15|40979.58
21:28:16|40979.58
21:28:16|40979.58
21:28:18|40975.31
21:28:19|40975.31
21:28:20|40974.79
21:28:21|40966.23
21:28:21|40966.22
21:28:23|40966.22
21:28:24|40966.23
21:28:25|40966.23
21:28:26|40966.21
21:28:27|40965.16
21:28:29|40952.55
21:28:30|40950.02
21:28:31|40944.84
21:28:32|40944.83
21:28:33|40935.49
21:28:34|40935.49
21:28:34|40935.32
21:28:36|40935.32
21:28:37|40935.33
21:28:38|40934.68
21:28:39|40934.68
21:28:40|40934.67
21:28:41|40933.12
21:28:42|40933.12
21:28:43|40933.11
21:28:45|40933.12
21:28:45|40933.11
21:28:46|40933.11
21:28:47|40933.11
21:28:48|40933.11
21:28:49|40933.11
21:28:50|40933.12
21:28:51|40935.32
21:28:52|40935.33
21:28:53|40935.32
21:28:54|40935.33
21:28:55|40935.33
21:28:56|40935.33
21:28:58|40935.49
21:28:58|40935.48
21:29:00|40935.48
21:29:02|40935.48
21:29:02|40935.48
21:29:04|40935.48
21:29:06|40930.58
21:29:06|40930.
21:29:08|40927.97
21:29:10|40924.81
21:29:10|40924.8
21:29:11|40924.8
21:29:12|40924.8
21:29:13|40924.8
21:29:15|40924.8
21:29:16|40924.81
21:29:17|40924.8
21:29:18|40924.8
21:29:19|40923.99
21:29:19|40922.9
21:29:21|40922.89
21:29:22|40922.88
21:29:22|40922.89
21:29:24|40922.89
21:29:25|40922.89
21:29:25|40922.88
21:29:26|40922.89
21:29:29|40922.88
21:29:29|40922.88
21:29:30|40922.88
21:29:32|40922.53
21:29:33|40922.53
21:29:34|40922.54
21:29:34|40920.49
21:29:36|40920.48
21:29:37|40919.99
21:29:37|40920.1
21:29:38|40920.
21:29:40|40919.99
21:29:41|40919.99
21:29:41|40919.99
21:29:43|40919.99
21:29:44|40918.7
21:29:44|40917.45
21:29:45|40917.46
21:29:47|40917.46
21:29:48|40917.45
21:29:50|40915.4
21:29:51|40914.26
21:29:52|40914.27
21:29:53|40913.63
21:29:54|40913.63
21:29:54|40913.63
21:29:57|40911.43
21:29:57|40909.
21:29:59|40909.
21:30:01|40909.01
21:30:01|40905.54
21:30:03|40908.46
21:30:04|40908.46
21:30:05|40908.45
21:30:06|40910.22
21:30:07|40910.22
21:30:07|40910.21
21:30:10|40910.22
21:30:11|40910.22
21:30:12|40910.21
21:30:13|40910.21
21:30:14|40910.21
21:30:15|40910.21
21:30:17|40909.02
21:30:17|40909.03
21:30:18|40909.02
21:30:19|40909.01
21:30:20|40909.02
21:30:21|40909.02
21:30:22|40909.02
21:30:23|40909.02
21:30:24|40905.79
21:30:26|40905.79
21:30:26|40905.78
21:30:27|40908.65
21:30:28|40908.65
21:30:29|40908.65
21:30:30|40908.64
21:30:31|40908.64
21:30:32|40908.65
21:30:33|40908.65
21:30:34|40908.64
21:30:35|40908.64
21:30:36|40908.65
21:30:37|40913.63
21:30:38|40915.03
21:30:39|40918.73
21:30:40|40918.73
21:30:41|40918.72
21:30:42|40918.72
21:30:43|40918.73
21:30:44|40918.72
21:30:45|40918.73
21:30:46|40921.62
21:30:47|40922.44
21:30:48|40922.45
21:30:49|40922.88
21:30:50|40922.88
21:30:51|40924.63
21:30:52|40935.34
21:30:53|40924.63
21:30:54|40924.63
21:30:56|40932.03
21:30:57|40932.03
21:30:58|40935.
21:31:00|40946.62
21:31:01|40946.61
21:31:02|40935.54
21:31:04|40934.01
21:31:05|40934.
21:31:06|40934.
21:31:08|40934.01
21:31:09|40934.01
21:31:10|40934.
21:31:12|40934.
21:31:13|40934.
21:31:14|40934.
21:31:16|40934.
21:31:16|40934.
21:31:18|40934.
21:31:18|40934.01
21:31:20|40934.
21:31:21|40934.01
21:31:22|40934.
21:31:23|40934.
21:31:24|40934.
21:31:25|40934.01
21:31:27|40934.
21:31:27|40939.45
21:31:29|40937.2
21:31:30|40937.19
21:31:30|40937.19
21:31:31|40937.19
21:31:33|40937.2
21:31:34|40937.2
21:31:35|40935.15
21:31:36|40935.15
21:31:37|40935.14
21:31:38|40935.14
21:31:39|40935.13
21:31:40|40934.65
21:31:41|40934.04
21:31:42|40934.03
21:31:43|40934.04
21:31:44|40934.03
21:31:45|40934.03
21:31:46|40934.04
21:31:47|40934.04
21:31:48|40934.04
21:31:49|40934.04
21:31:50|40934.03
21:31:51|40934.03
21:31:52|40934.04
21:31:53|40934.03
21:31:54|40934.03
21:31:55|40934.04
21:31:56|40934.04
21:31:57|40934.03
21:31:58|40935.13
21:31:59|40935.13
21:32:01|40936.08
21:32:01|40936.09
21:32:02|40936.08
21:32:04|40936.09
21:32:04|40936.09
21:32:06|40936.08
21:32:07|40936.08
21:32:08|40937.18
21:32:09|40937.18
21:32:10|40937.19
21:32:12|40937.19
21:32:12|40937.19
21:32:14|40937.18
21:32:14|40937.19
21:32:15|40937.19
21:32:17|40937.19
21:32:18|40937.18
21:32:19|40937.18
21:32:20|40936.21
21:32:21|40936.22
21:32:23|40936.21
21:32:24|40936.22
21:32:25|40936.22
21:32:26|40936.22
21:32:27|40936.22
21:32:29|40936.21
21:32:30|40936.22
21:32:31|40936.22
21:32:31|40936.21
21:32:33|40936.22
21:32:34|40936.21
21:32:34|40936.22
21:32:36|40936.22
21:32:37|40936.21
21:32:38|40936.21
21:32:40|40936.22
21:32:40|40936.21
21:32:41|40936.22
21:32:42|40936.21
21:32:43|40936.21
21:32:44|40936.22
21:32:45|40936.21
21:32:46|40936.21
21:32:47|40936.21
21:32:48|40936.22
21:32:49|40936.21
21:32:50|40936.21
21:32:51|40936.21
21:32:52|40936.22
21:32:53|40936.21
21:32:54|40936.21
21:32:55|40936.21
21:32:56|40936.21
21:32:57|40936.21
21:32:58|40936.22
21:32:59|40936.21
21:33:00|40936.2
21:33:01|40936.08
21:33:02|40934.05
21:33:03|40934.05
21:33:04|40934.05
21:33:06|40933.06
21:33:07|40933.06
21:33:08|40933.06
21:33:09|40933.05
21:33:10|40933.05
21:33:12|40933.06
21:33:12|40933.06
21:33:13|40933.05
21:33:14|40933.06
21:33:15|40933.06
21:33:16|40933.05
21:33:17|40932.59
21:33:18|40931.15
21:33:19|40930.71
21:33:20|40930.7
21:33:21|40930.7
21:33:22|40930.69
21:33:23|40930.69
21:33:24|40930.68
21:33:25|40928.64
21:33:26|40926.2
21:33:27|40927.1
21:33:28|40927.09
21:33:29|40927.09
21:33:30|40927.36
21:33:31|40927.36
21:33:32|40927.36
21:33:33|40927.36
21:33:34|40927.36
21:33:35|40927.36
21:33:36|40927.36
21:33:37|40927.48
21:33:38|40927.48
21:33:39|40927.47
21:33:40|40927.48
21:33:41|40927.48
21:33:42|40927.47
21:33:43|40927.52
21:33:44|40927.52
21:33:45|40927.65
21:33:46|40927.66
21:33:48|40927.65
21:33:48|40927.66
21:33:50|40927.66
21:33:50|40927.66
21:33:52|40927.65
21:33:52|40927.65
21:33:54|40925.6
21:33:54|40925.5
21:33:56|40923.56
21:33:57|40923.55
21:33:58|40923.56
21:33:59|40923.56
21:33:59|40923.55
21:34:01|40923.52
21:34:03|40923.52
21:34:03|40920.58
21:34:05|40920.26
21:34:07|40920.26
21:34:07|40920.26
21:34:08|40920.26
21:34:09|40920.25
21:34:10|40920.25
21:34:12|40920.25
21:34:14|40920.25
21:34:14|40920.25
21:34:15|40920.26
21:34:16|40920.26
21:34:17|40920.26
21:34:18|40920.25
21:34:19|40920.25
21:34:20|40920.26
21:34:21|40920.26
21:34:23|40920.25
21:34:23|40920.26
21:34:25|40920.26
21:34:26|40920.26
21:34:27|40920.26
21:34:28|40920.26
21:34:29|40920.26
21:34:30|40920.28
21:34:30|40920.35
21:34:32|40920.57
21:34:32|40920.61
21:34:34|40920.62
21:34:35|40921.26
21:34:36|40921.27
21:34:37|40921.27
21:34:38|40922.67
21:34:38|40921.65
21:34:40|40921.64
21:34:41|40921.65
21:34:41|40921.65
21:34:43|40921.65
21:34:44|40921.65
21:34:44|40921.65
21:34:46|40921.65
21:34:47|40921.65
21:34:47|40921.83
21:34:49|40921.83
21:34:50|40921.83
21:34:51|40921.82
21:34:52|40921.82
21:34:52|40921.82
21:34:54|40921.82
21:34:55|40921.82
21:34:56|40921.82
21:34:57|40921.65
21:34:58|40921.66
21:34:59|40921.65
21:35:00|40921.65
21:35:00|40921.65
21:35:01|40921.65
21:35:03|40921.65
21:35:05|40921.64
21:35:06|40921.64
21:35:07|40921.64
21:35:09|40921.24
21:35:09|40921.24
21:35:10|40921.24
21:35:11|40921.23
21:35:13|40921.24
21:35:15|40921.24
21:35:15|40921.23
21:35:16|40921.23
21:35:18|40921.24
21:35:19|40921.24
21:35:20|40921.24
21:35:21|40921.24
21:35:22|40921.23
21:35:23|40920.82
21:35:24|40920.26
21:35:25|40920.26
21:35:26|40920.26
21:35:28|40920.27
21:35:28|40920.26
21:35:30|40920.26
21:35:32|40920.26
21:35:33|40920.26
21:35:33|40918.22
21:35:34|40918.22
21:35:35|40918.22
21:35:37|40918.22
21:35:37|40918.23
21:35:38|40918.47
21:35:40|40918.48
21:35:41|40918.48
21:35:41|40918.47
21:35:43|40918.48
21:35:44|40918.47
21:35:45|40918.47
21:35:46|40918.47
21:35:48|40918.22
21:35:48|40917.51
21:35:49|40917.5
21:35:50|40917.5
21:35:51|40917.51
21:35:53|40917.06
21:35:53|40917.05
21:35:54|40917.05
21:35:56|40917.06
21:35:57|40921.82
21:35:58|40921.81
21:35:59|40922.19
21:36:00|40926.89
21:36:01|40926.89
21:36:02|40926.89
21:36:03|40926.88
21:36:05|40926.88
21:36:06|40926.88
21:36:07|40926.89
21:36:08|40926.89
21:36:09|40926.89
21:36:10|40928.25
21:36:11|40930.94
21:36:12|40930.71
21:36:13|40932.98
21:36:14|40932.97
21:36:15|40932.98
21:36:16|40933.
21:36:17|40934.41
21:36:18|40934.84
21:36:19|40934.84
21:36:20|40935.22
21:36:21|40935.99
21:36:22|40936.
21:36:23|40943.37
21:36:24|40945.18
21:36:25|40950.
21:36:26|40950.
21:36:28|40950.
21:36:29|40951.34
21:36:29|40955.85
21:36:30|40955.85
21:36:32|40955.85
21:36:32|40955.86
21:36:33|40955.85
21:36:34|40955.86
21:36:35|40955.86
21:36:36|40955.85
21:36:38|40955.86
21:36:38|40955.86
21:36:39|40955.86
21:36:40|40955.85
21:36:42|40955.85
21:36:43|40955.85
21:36:43|40955.84
21:36:45|40955.07
21:36:46|40950.29
21:36:47|40950.29
21:36:48|40950.28
21:36:49|40950.01
21:36:50|40950.01
21:36:51|40949.47
21:36:52|40947.96
21:36:53|40947.96
21:36:54|40947.96
21:36:55|40947.96
21:36:56|40947.96
21:36:57|40947.95
21:36:58|40947.96
21:37:00|40947.95
21:37:01|40947.96
21:37:01|40947.96
21:37:03|40947.96
21:37:03|40947.95
21:37:05|40955.84
21:37:06|40958.72
21:37:08|40970.99
21:37:08|40971.53
21:37:09|40972.17
21:37:11|40972.98
21:37:12|40977.24
21:37:12|40977.24
21:37:13|40977.23
21:37:15|40977.23
21:37:16|40977.24
21:37:18|40978.99
21:37:19|40979.85
21:37:20|40983.06
21:37:21|40984.18
21:37:22|40984.19
21:37:23|40984.18
21:37:24|40984.18
21:37:25|40984.18
21:37:26|40984.19
21:37:27|40984.19
21:37:28|40984.2
21:37:29|40985.89
21:37:30|40985.89
21:37:31|40985.89
21:37:32|40985.89
21:37:33|40985.89
21:37:34|40985.9
21:37:35|40985.9
21:37:36|40985.89
21:37:37|40985.9
21:37:39|40985.38
21:37:40|40985.37
21:37:41|40985.38
21:37:43|40985.24
21:37:43|40977.03
21:37:44|40977.04
21:37:45|40977.04
21:37:46|40977.04
21:37:47|40967.95
21:37:48|40967.96
21:37:49|40967.96
21:37:50|40967.51
21:37:51|40965.9
21:37:52|40965.91
21:37:54|40958.
21:37:55|40958.
21:37:56|40957.99
21:37:57|40958.
21:37:58|40957.99
21:37:59|40953.06
21:38:00|40953.06
21:38:01|40953.05
21:38:02|40953.05
21:38:03|40953.05
21:38:04|40953.06
21:38:06|40953.05
21:38:06|40953.06
21:38:07|40953.05
21:38:08|40953.06
21:38:09|40953.05
21:38:11|40950.19
21:38:12|40950.19
21:38:13|40950.18
21:38:14|40950.18
21:38:14|40950.19
21:38:16|40950.19
21:38:18|40950.18
21:38:18|40950.19
21:38:19|40950.19
21:38:20|40950.18
21:38:22|40950.
21:38:23|40950.
21:38:24|40950.
21:38:24|40950.
21:38:26|40932.4
21:38:28|40920.4
21:38:28|40920.39
21:38:29|40915.36
21:38:30|40915.36
21:38:32|40915.37
21:38:33|40915.37
21:38:34|40911.64
21:38:36|40911.64
21:38:36|40911.63
21:38:37|40911.64
21:38:38|40911.64
21:38:39|40915.01
21:38:40|40915.18
21:38:41|40915.18
21:38:42|40915.17
21:38:43|40914.06
21:38:44|40914.06
21:38:45|40914.06
21:38:46|40914.06
21:38:47|40914.06
21:38:48|40914.05
21:38:49|40914.05
21:38:50|40913.93
21:38:51|40913.92
21:38:52|40913.93
21:38:53|40913.93
21:38:54|40913.93
21:38:55|40913.93
21:38:56|40913.93
21:38:57|40913.93
21:38:58|40913.93
21:38:59|40913.93
21:39:00|40913.92
21:39:01|40913.92
21:39:02|40913.92
21:39:03|40913.93
21:39:04|40913.93
21:39:06|40913.93
21:39:06|40913.92
21:39:09|40913.93
21:39:09|40913.93
21:39:10|40913.95
21:39:11|40913.95
21:39:12|40913.95
21:39:13|40913.95
21:39:14|40913.94
21:39:15|40913.95
21:39:17|40913.94
21:39:18|40913.94
21:39:19|40913.95
21:39:20|40913.94
21:39:21|40913.94
21:39:23|40913.95
21:39:23|40913.95
21:39:24|40913.95
21:39:25|40913.94
21:39:26|40913.94
21:39:27|40913.95
21:39:28|40913.95
21:39:29|40913.95
21:39:30|40913.95
21:39:31|40913.95
21:39:32|40913.95
21:39:34|40913.95
21:39:35|40913.94
21:39:37|40913.94
21:39:37|40913.95
21:39:38|40913.95
21:39:39|40913.95
21:39:40|40913.94
21:39:41|40913.94
21:39:42|40913.94
21:39:43|40913.94
21:39:44|40913.94
21:39:45|40913.95
21:39:46|40913.94
21:39:47|40913.95
21:39:48|40913.94
21:39:49|40913.94
21:39:50|40911.64
21:39:51|40910.3
21:39:52|40910.3
21:39:53|40910.31
21:39:54|40906.62
21:39:55|40906.62
21:39:56|40906.62
21:39:57|40906.62
21:39:58|40906.62
21:39:59|40906.61
21:40:00|40906.61
21:40:01|40906.06
21:40:03|40867.26
21:40:05|40888.43
21:40:05|40888.43
21:40:06|40888.43
21:40:07|40887.53
21:40:09|40887.53
21:40:11|40885.48
21:40:12|40884.8
21:40:13|40883.66
21:40:14|40867.94
21:40:15|40866.12
21:40:16|40866.11
21:40:17|40866.12
21:40:19|40866.11
21:40:20|40866.12
21:40:21|40863.85
21:40:22|40863.26
21:40:23|40863.25
21:40:24|40863.25
21:40:25|40863.25
21:40:27|40855.01
21:40:27|40848.
21:40:29|40842.65
21:40:30|40840.59
21:40:30|40829.75
21:40:31|40829.75
21:40:33|40829.74
21:40:34|40829.63
21:40:35|40825.98
21:40:36|40825.98
21:40:37|40825.98
21:40:38|40825.89
21:40:39|40823.85
21:40:40|40823.48
21:40:41|40823.48
21:40:42|40816.81
21:40:43|40812.51
21:40:44|40800.
21:40:45|40806.11
21:40:46|40806.11
21:40:47|40806.11
21:40:48|40806.11
21:40:49|40806.1
21:40:50|40805.59
21:40:51|40805.59
21:40:53|40805.59
21:40:54|40797.87
21:40:54|40803.54
21:40:56|40803.55
21:40:57|40803.54
21:40:57|40803.55
21:40:59|40814.22
21:40:59|40803.54
21:41:00|40803.55
21:41:02|40814.89
21:41:02|40815.02
21:41:04|40815.02
21:41:05|40815.01
21:41:06|40825.87
21:41:06|40819.76
21:41:08|40819.75
21:41:09|40815.67
21:41:11|40815.67
21:41:12|40815.68
21:41:13|40815.67
21:41:15|40815.67
21:41:16|40815.67
21:41:17|40815.67
21:41:17|40815.67
21:41:18|40815.67
21:41:19|40817.7
21:41:20|40817.7
21:41:22|40817.7
21:41:23|40817.7
21:41:25|40814.87
21:41:26|40814.86
21:41:27|40814.86
21:41:28|40814.87
21:41:29|40814.87
21:41:30|40814.86
21:41:31|40814.87
21:41:32|40814.87
21:41:33|40814.86
21:41:34|40814.87
21:41:35|40814.87
21:41:36|40814.87
21:41:37|40814.96
21:41:38|40815.66
21:41:39|40815.66
21:41:40|40815.66
21:41:42|40815.66
21:41:42|40815.67
21:41:44|40815.66
21:41:45|40812.8
21:41:45|40810.78
21:41:47|40810.78
21:41:47|40810.78
21:41:48|40807.25
21:41:49|40807.24
21:41:51|40807.25
21:41:51|40807.25
21:41:52|40807.25
21:41:54|40807.24
21:41:54|40807.25
21:41:55|40807.25
21:41:56|40807.25
21:41:58|40807.25
21:41:59|40807.25
21:42:00|40807.24
21:42:01|40807.24
21:42:02|40807.25
21:42:03|40807.24
21:42:04|40807.24
21:42:05|40807.25
21:42:06|40807.24
21:42:07|40807.25
21:42:08|40807.25
21:42:09|40807.24
21:42:11|40807.14
21:42:11|40807.15
21:42:13|40807.14
21:42:14|40810.11
21:42:15|40810.74
21:42:16|40810.74
21:42:18|40810.73
21:42:18|40810.73
21:42:19|40810.73
21:42:21|40810.73
21:42:22|40810.73
21:42:23|40810.73
21:42:25|40810.73
21:42:26|40810.73
21:42:27|40810.74
21:42:28|40810.73
21:42:29|40810.73
21:42:30|40810.73
21:42:30|40810.73
21:42:32|40810.72
21:42:32|40808.7
21:42:34|40808.69
21:42:35|40808.7
21:42:37|40808.7
21:42:37|40808.69
21:42:38|40808.69
21:42:39|40807.86
21:42:40|40807.15
21:42:41|40806.73
21:42:42|40808.35
21:42:43|40808.34
21:42:44|40808.34
21:42:45|40809.38
21:42:46|40809.38
21:42:47|40809.38
21:42:48|40809.39
21:42:49|40809.38
21:42:50|40809.38
21:42:51|40809.39
21:42:52|40809.39
21:42:53|40809.39
21:42:54|40809.39
21:42:55|40809.39
21:42:56|40809.39
21:42:57|40809.39
21:42:58|40809.39
21:42:59|40807.34
21:43:01|40807.33
21:43:02|40807.33
21:43:03|40807.34
21:43:04|40807.33
21:43:05|40806.74
21:43:06|40806.74
21:43:07|40806.74
21:43:08|40806.74
21:43:09|40806.74
21:43:10|40806.73
21:43:11|40806.73
21:43:12|40806.73
21:43:14|40806.74
21:43:14|40806.73
21:43:15|40806.74
21:43:17|40806.74
21:43:18|40806.73
21:43:19|40808.67
21:43:21|40808.66
21:43:21|40808.67
21:43:23|40808.66
21:43:24|40808.66
21:43:26|40808.67
21:43:26|40808.67
21:43:28|40808.67
21:43:29|40808.66
21:43:29|40808.67
21:43:30|40808.67
21:43:31|40808.66
21:43:33|40808.67
21:43:34|40808.67
21:43:35|40808.67
21:43:36|40808.67
21:43:37|40808.66
21:43:38|40808.66
21:43:39|40808.67
21:43:40|40808.66
21:43:41|40808.67
21:43:42|40808.67
21:43:43|40808.67
21:43:44|40808.67
21:43:45|40808.67
21:43:46|40808.66
21:43:47|40808.66
21:43:48|40808.67
21:43:49|40808.67
21:43:50|40808.66
21:43:51|40804.92
21:43:52|40804.92
21:43:53|40804.92
21:43:54|40804.92
21:43:55|40804.92
21:43:57|40804.92
21:43:58|40804.92
21:43:58|40805.58
21:44:00|40806.96
21:44:01|40812.62
21:44:03|40812.63
21:44:03|40812.63
21:44:04|40833.3
21:44:05|40832.01
21:44:06|40838.2
21:44:08|40838.19
21:44:09|40838.2
21:44:10|40838.2
21:44:12|40816.58
21:44:13|40816.58
21:44:14|40812.63
21:44:15|40809.4
21:44:16|40809.4
21:44:17|40809.39
21:44:19|40809.4
21:44:20|40809.39
21:44:20|40809.4
21:44:21|40803.58
21:44:23|40803.57
21:44:23|40803.57
21:44:24|40803.57
21:44:26|40803.58
21:44:26|40803.57
21:44:27|40803.57
21:44:28|40803.58
21:44:29|40803.58
21:44:31|40803.58
21:44:31|40803.58
21:44:33|40803.57
21:44:33|40803.58
21:44:35|40803.58
21:44:36|40803.58
21:44:37|40803.58
21:44:37|40803.58
21:44:39|40803.58
21:44:41|40803.57
21:44:41|40803.58
21:44:42|40803.58
21:44:43|40803.58
21:44:45|40803.57
21:44:45|40803.57
21:44:46|40803.57
21:44:47|40803.57
21:44:48|40803.58
21:44:49|40803.58
21:44:50|40803.57
21:44:51|40801.93
21:44:52|40800.01
21:44:53|40800.01
21:44:54|40800.
21:44:56|40800.01
21:44:57|40800.
21:44:57|40800.01
21:44:58|40800.01
21:44:59|40800.
21:45:01|40800.
21:45:01|40800.
21:45:02|40800.
21:45:03|40799.99
21:45:04|40800.
21:45:05|40800.
21:45:06|40800.
21:45:07|40797.96
21:45:08|40795.94
21:45:09|40795.95
21:45:10|40795.95
21:45:11|40795.94
21:45:12|40795.94
21:45:14|40795.94
21:45:14|40795.95
21:45:16|40795.94
21:45:17|40790.89
21:45:18|40789.85
21:45:19|40789.84
21:45:20|40789.85
21:45:21|40789.38
21:45:22|40789.38
21:45:23|40784.5
21:45:25|40784.19
21:45:25|40784.2
21:45:26|40783.28
21:45:28|40783.28
21:45:29|40782.43
21:45:30|40782.43
21:45:32|40782.01
21:45:33|40781.17
21:45:34|40780.02
21:45:35|40780.01
21:45:36|40780.01
21:45:37|40780.01
21:45:38|40779.28
21:45:39|40778.87
21:45:40|40778.02
21:45:41|40778.03
21:45:42|40778.02
21:45:43|40776.77
21:45:44|40771.12
21:45:45|40771.12
21:45:47|40766.52
21:45:48|40766.52
21:45:48|40766.15
21:45:49|40766.15
21:45:51|40766.05
21:45:52|40766.04
21:45:53|40766.04
21:45:54|40766.04
21:45:55|40766.05
21:45:56|40766.05
21:45:56|40766.04
21:45:58|40766.04
21:45:59|40749.
21:46:00|40755.14
21:46:01|40755.14
21:46:03|40747.24
21:46:03|40747.21
21:46:04|40766.33
21:46:06|40766.33
21:46:06|40766.34
21:46:07|40779.37
21:46:09|40779.37
21:46:09|40779.37
21:46:11|40779.37
21:46:12|40779.9
21:46:12|40789.43
21:46:15|40795.94
21:46:15|40795.95
21:46:16|40798.99
21:46:17|40799.
21:46:18|40799.
21:46:19|40810.72
21:46:20|40810.72
21:46:21|40810.72
21:46:22|40810.72
21:46:23|40810.72
21:46:25|40810.71
21:46:27|40810.72
21:46:27|40810.72
21:46:28|40810.71
21:46:29|40810.72
21:46:31|40810.71
21:46:32|40810.71
21:46:33|40810.72
21:46:34|40810.71
21:46:35|40810.71
21:46:36|40810.71
21:46:37|40810.71
21:46:38|40810.71
21:46:39|40810.72
21:46:40|40810.71
21:46:41|40810.72
21:46:42|40810.71
21:46:42|40810.71
21:46:44|40802.55
21:46:45|40802.55
21:46:47|40800.
21:46:48|40800.
21:46:50|40795.93
21:46:50|40795.68
21:46:51|40795.68
21:46:52|40795.68
21:46:53|40794.
21:46:54|40794.
21:46:55|40794.
21:46:56|40794.01
21:46:57|40794.01
21:46:58|40785.96
21:46:59|40785.95
21:47:00|40785.96
21:47:01|40789.57
21:47:02|40790.02
21:47:03|40792.54
21:47:05|40800.
21:47:06|40800.
21:47:07|40800.
21:47:08|40800.
21:47:09|40800.
21:47:10|40809.99
21:47:10|40802.88
21:47:12|40802.88
21:47:12|40802.88
21:47:14|40802.89
21:47:15|40802.88
21:47:16|40802.88
21:47:17|40802.89
21:47:18|40802.89
21:47:19|40802.89
21:47:20|40802.88
21:47:20|40802.89
21:47:23|40802.88
21:47:23|40802.88
21:47:24|40802.88
21:47:25|40802.88
21:47:26|40800.
21:47:28|40800.01
21:47:29|40800.01
21:47:30|40800.01
21:47:31|40800.
21:47:32|40800.
21:47:33|40800.
21:47:35|40799.99
21:47:35|40799.98
21:47:36|40799.99
21:47:37|40799.99
21:47:38|40799.98
21:47:39|40799.98
21:47:41|40799.98
21:47:42|40799.98
21:47:43|40799.98
21:47:44|40799.98
21:47:45|40799.99
21:47:46|40799.99
21:47:47|40799.98
21:47:48|40799.99
21:47:49|40799.99
21:47:50|40799.98
21:47:51|40799.98
21:47:52|40799.99
21:47:53|40799.98
21:47:54|40799.99
21:47:55|40799.99
21:47:56|40799.99
21:47:57|40799.99
21:47:58|40799.98
21:47:59|40799.99
21:48:01|40799.98
21:48:02|40799.99
21:48:03|40799.98
21:48:04|40799.98
21:48:05|40799.98
21:48:06|40799.98
21:48:07|40799.98
21:48:08|40799.99
21:48:09|40799.98
21:48:10|40799.98
21:48:11|40799.98
21:48:12|40799.98
21:48:13|40799.98
21:48:15|40799.99
21:48:15|40799.99
21:48:16|40799.99
21:48:18|40799.99
21:48:19|40799.99
21:48:20|40799.98
21:48:21|40799.98
21:48:22|40799.99
21:48:24|40799.98
21:48:25|40799.99
21:48:27|40799.98
21:48:27|40799.99
21:48:28|40800.01
21:48:29|40800.01
21:48:30|40800.
21:48:31|40800.
21:48:32|40800.01
21:48:33|40800.01
21:48:34|40800.
21:48:35|40800.
21:48:36|40800.
21:48:37|40800.01
21:48:38|40800.
21:48:40|40800.01
21:48:41|40800.01
21:48:43|40800.
21:48:43|40800.
21:48:44|40800.01
21:48:45|40800.
21:48:46|40800.
21:48:47|40800.01
21:48:48|40801.75
21:48:49|40801.74
21:48:51|40801.74
21:48:51|40801.74
21:48:52|40801.74
21:48:54|40801.75
21:48:55|40801.74
21:48:55|40801.75
21:48:56|40801.75
21:48:57|40801.74
21:48:59|40801.74
21:49:00|40800.
21:49:02|40800.
21:49:02|40800.
21:49:03|40800.
21:49:04|40800.
21:49:05|40795.93
21:49:06|40794.9
21:49:07|40794.89
21:49:08|40794.89
21:49:10|40794.89
21:49:11|40794.9
21:49:12|40794.89
21:49:13|40794.9
21:49:14|40794.9
21:49:15|40794.89
21:49:16|40790.81
21:49:16|40790.03
21:49:18|40790.02
21:49:18|40785.97
21:49:20|40785.96
21:49:22|40785.97
21:49:22|40785.96
21:49:23|40783.93
21:49:24|40780.16
21:49:25|40778.35
21:49:27|40778.35
21:49:29|40774.43
21:49:30|40768.64
21:49:30|40766.36
21:49:31|40768.07
21:49:33|40768.07
21:49:34|40768.08
21:49:36|40768.07
21:49:36|40768.08
21:49:38|40764.93
21:49:39|40760.85
21:49:40|40760.85
21:49:41|40760.84
21:49:42|40760.84
21:49:43|40760.85
21:49:44|40760.01
21:49:45|40760.01
21:49:46|40760.01
21:49:47|40760.01
21:49:48|40760.
21:49:49|40760.
21:49:51|40759.39
21:49:52|40759.38
21:49:52|40759.38
21:49:53|40759.39
21:49:55|40759.39
21:49:56|40759.38
21:49:56|40759.38
21:49:57|40759.39
21:49:59|40759.38
21:50:00|40759.39
21:50:01|40759.39
21:50:02|40759.39
21:50:03|40759.39
21:50:04|40759.38
21:50:05|40759.39
21:50:06|40759.39
21:50:08|40759.38
21:50:09|40758.85
21:50:09|40758.85
21:50:11|40758.85
21:50:11|40758.85
21:50:13|40758.85
21:50:14|40758.85
21:50:14|40758.86
21:50:15|40758.85
21:50:16|40758.85
21:50:18|40769.39
21:50:19|40769.39
21:50:19|40769.4
21:50:20|40769.4
21:50:22|40769.39
21:50:23|40769.4
21:50:25|40771.67
21:50:26|40775.4
21:50:27|40775.4
21:50:28|40775.39
21:50:29|40775.4
21:50:30|40802.54
21:50:32|40816.09
21:50:32|40816.09
21:50:33|40816.08
21:50:35|40816.09
21:50:35|40816.08
21:50:37|40816.08
21:50:38|40816.09
21:50:39|40818.25
21:50:41|40819.89
21:50:41|40828.12
21:50:43|40828.11
21:50:44|40828.12
21:50:44|40828.12
21:50:45|40832.41
21:50:46|40828.18
21:50:48|40828.18
21:50:49|40828.18
21:50:50|40828.11
21:50:51|40828.12
21:50:52|40821.3
21:50:54|40819.9
21:50:54|40819.89
21:50:55|40810.98
21:50:57|40802.5
21:50:58|40800.45
21:50:59|40797.03
21:51:00|40791.26
21:51:01|40791.26
21:51:02|40791.26
21:51:03|40791.25
21:51:04|40791.26
21:51:05|40791.26
21:51:06|40791.26
21:51:07|40789.27
21:51:08|40789.26
21:51:09|40789.27
21:51:10|40789.26
21:51:11|40788.4
21:51:12|40788.4
21:51:13|40788.4
21:51:14|40788.4
21:51:15|40788.4
21:51:16|40788.4
21:51:17|40788.39
21:51:18|40767.74
21:51:19|40764.88
21:51:21|40764.88
21:51:21|40764.88
21:51:23|40764.87
21:51:24|40764.87
21:51:26|40761.82
21:51:27|40761.82
21:51:28|40761.82
21:51:29|40761.82
21:51:30|40761.82
21:51:32|40769.96
21:51:33|40769.97
21:51:34|40769.97
21:51:35|40769.96
21:51:35|40769.96
21:51:37|40769.97
21:51:37|40765.89
21:51:39|40769.97
21:51:40|40773.26
21:51:41|40783.67
21:51:42|40783.67
21:51:43|40787.7
21:51:44|40788.61
21:51:45|40788.64
21:51:46|40788.64
21:51:47|40799.41
21:51:48|40799.42
21:51:49|40805.5
21:51:50|40805.51
21:51:51|40805.51
21:51:52|40810.2
21:51:53|40814.18
21:51:54|40814.19
21:51:55|40814.63
21:51:56|40827.54
21:51:57|40827.54
21:51:58|40827.55
21:51:59|40827.55
21:52:00|40827.55
21:52:01|40827.54
21:52:02|40827.54
21:52:03|40827.55
21:52:04|40827.55
21:52:05|40823.45
21:52:06|40823.46
21:52:07|40823.46
21:52:08|40823.46
21:52:09|40819.37
21:52:10|40819.36
21:52:11|40811.17
21:52:12|40809.9
21:52:13|40812.06
21:52:14|40812.06
21:52:15|40812.06
21:52:16|40812.06
21:52:17|40812.06
21:52:18|40812.07
21:52:20|40812.06
21:52:22|40812.06
21:52:23|40807.02
21:52:24|40807.01
21:52:25|40807.02
21:52:25|40807.02
21:52:27|40807.01
21:52:29|40807.02
21:52:29|40807.01
21:52:30|40807.01
21:52:32|40807.01
21:52:33|40807.01
21:52:34|40803.95
21:52:34|40801.92
21:52:36|40794.77
21:52:37|40794.78
21:52:38|40794.78
21:52:39|40794.77
21:52:41|40794.77
21:52:41|40794.77
21:52:42|40794.77
21:52:43|40794.78
21:52:44|40794.77
21:52:45|40794.78
21:52:46|40794.77
21:52:47|40794.77
21:52:48|40794.77
21:52:49|40794.77
21:52:50|40794.78
21:52:52|40794.78
21:52:52|40805.
21:52:53|40806.04
21:52:55|40806.04
21:52:56|40806.04
21:52:57|40806.03
21:52:58|40806.03
21:52:59|40806.04
21:53:00|40806.04
21:53:01|40806.04
21:53:01|40806.04
21:53:02|40806.03
21:53:04|40809.99
21:53:05|40810.
21:53:06|40809.99
21:53:06|40809.99
21:53:08|40809.99
21:53:08|40809.99
21:53:10|40809.99
21:53:11|40809.99
21:53:12|40809.99
21:53:13|40809.67
21:53:14|40809.66
21:53:15|40809.66
21:53:16|40809.67
21:53:17|40809.66
21:53:18|40809.66
21:53:18|40809.67
21:53:20|40809.66
21:53:20|40809.67
21:53:22|40809.67
21:53:24|40809.66
21:53:24|40809.66
21:53:26|40809.66
21:53:27|40809.67
21:53:28|40809.66
21:53:30|40809.67
21:53:31|40806.02
21:53:32|40806.01
21:53:34|40802.09
21:53:35|40802.09
21:53:35|40799.11
21:53:37|40796.91
21:53:38|40796.91
21:53:39|40796.9
21:53:40|40796.91
21:53:41|40796.9
21:53:42|40796.9
21:53:43|40796.9
21:53:44|40796.9
21:53:45|40796.9
21:53:46|40796.9
21:53:47|40796.9
21:53:49|40796.9
21:53:49|40796.9
21:53:51|40796.9
21:53:52|40796.9
21:53:52|40796.9
21:53:54|40796.9
21:53:55|40796.91
21:53:55|40796.9
21:53:56|40796.9
21:53:57|40796.9
21:53:58|40796.91
21:53:59|40796.9
21:54:01|40796.91
21:54:03|40796.9
21:54:03|40796.91
21:54:05|40796.91
21:54:05|40796.91
21:54:07|40796.9
21:54:07|40796.9
21:54:09|40796.91
21:54:10|40796.91
21:54:10|40796.91
21:54:11|40796.91
21:54:12|40796.91
21:54:14|40796.91
21:54:15|40796.9
21:54:15|40796.9
21:54:17|40796.91
21:54:18|40796.91
21:54:18|40796.9
21:54:20|40796.9
21:54:20|40796.91
21:54:22|40796.9
21:54:24|40796.9
21:54:24|40796.9
21:54:25|40796.91
21:54:27|40796.91
21:54:27|40796.9
21:54:29|40796.9
21:54:30|40796.9
21:54:30|40796.91
21:54:32|40796.91
21:54:32|40796.91
21:54:33|40796.9
21:54:34|40796.9
21:54:35|40796.9
21:54:36|40796.9
21:54:37|40796.91
21:54:38|40796.91
21:54:39|40796.91
21:54:41|40796.9
21:54:41|40796.91
21:54:43|40796.9
21:54:43|40796.91
21:54:44|40796.9
21:54:46|40796.91
21:54:46|40796.91
21:54:47|40796.91
21:54:48|40796.91
21:54:49|40796.9
21:54:50|40796.9
21:54:51|40796.91
21:54:53|40796.91
21:54:53|40796.91
21:54:55|40796.9
21:54:56|40796.9
21:54:57|40796.9
21:54:58|40796.9
21:54:59|40796.9
21:55:00|40796.91
21:55:02|40796.91
21:55:02|40808.63
21:55:03|40817.73
21:55:04|40819.96
21:55:06|40829.98
21:55:07|40834.68
21:55:07|40827.15
21:55:08|40819.97
21:55:09|40819.97
21:55:10|40835.65
21:55:11|40832.74
21:55:13|40831.19
21:55:13|40821.03
21:55:14|40820.98
21:55:16|40812.96
21:55:16|40812.85
21:55:17|40806.83
21:55:18|40806.84
21:55:19|40806.84
21:55:21|40799.47
21:55:22|40799.47
21:55:22|40799.47
21:55:23|40796.01
21:55:24|40794.78
21:55:26|40787.86
21:55:27|40787.76
21:55:29|40787.76
21:55:29|40779.6
21:55:30|40776.52
21:55:32|40775.78
21:55:34|40775.78
21:55:35|40775.78
21:55:36|40775.77
21:55:37|40775.78
21:55:38|40775.77
21:55:39|40775.78
21:55:41|40775.77
21:55:41|40775.77
21:55:42|40775.77
21:55:43|40775.78
21:55:44|40775.77
21:55:45|40775.77
21:55:46|40775.77
21:55:47|40784.82
21:55:48|40787.75
21:55:49|40787.76
21:55:50|40787.76
21:55:51|40787.75
21:55:52|40787.76
21:55:53|40787.76
21:55:54|40791.84
21:55:55|40791.84
21:55:56|40791.83
21:55:57|40791.84
21:55:58|40791.84
21:55:59|40786.3
21:56:00|40779.65
21:56:01|40779.65
21:56:02|40779.38
21:56:03|40779.38
21:56:04|40779.38
21:56:05|40779.37
21:56:06|40779.37
21:56:07|40779.38
21:56:08|40779.37
21:56:09|40779.37
21:56:10|40779.38
21:56:11|40779.37
21:56:12|40779.37
21:56:13|40775.83
21:56:14|40771.34
21:56:15|40774.92
21:56:17|40776.72
21:56:18|40777.44
21:56:19|40777.44
21:56:20|40777.44
21:56:21|40787.5
21:56:21|40787.49
21:56:22|40787.49
21:56:24|40791.9
21:56:25|40794.48
21:56:26|40794.48
21:56:27|40789.4
21:56:28|40786.33
21:56:29|40786.32
21:56:30|40786.33
21:56:31|40786.33
21:56:32|40786.33
21:56:33|40786.33
21:56:34|40786.33
21:56:35|40786.32
21:56:37|40786.33
21:56:37|40786.33
21:56:38|40786.33
21:56:39|40786.33
21:56:41|40786.33
21:56:41|40786.32
21:56:43|40786.33
21:56:43|40786.32
21:56:44|40776.53
21:56:46|40776.52
21:56:47|40776.52
21:56:48|40776.53
21:56:49|40783.42
21:56:50|40783.41
21:56:51|40783.87
21:56:52|40783.87
21:56:53|40783.86
21:56:54|40783.87
21:56:55|40783.87
21:56:56|40783.86
21:56:57|40783.87
21:56:58|40783.87
21:57:00|40783.87
21:57:00|40783.86
21:57:01|40783.87
21:57:02|40783.86
21:57:03|40783.87
21:57:04|40783.87
21:57:05|40783.87
21:57:06|40783.87
21:57:07|40783.87
21:57:08|40783.86
21:57:09|40783.86
21:57:10|40783.87
21:57:12|40783.86
21:57:12|40783.86
21:57:14|40783.86
21:57:15|40783.86
21:57:16|40783.87
21:57:17|40783.86
21:57:18|40783.86
21:57:19|40783.87
21:57:20|40783.87
21:57:21|40783.86
21:57:22|40764.29
21:57:23|40761.72
21:57:25|40761.72
21:57:26|40761.72
21:57:27|40761.72
21:57:28|40761.72
21:57:29|40761.72
21:57:30|40761.72
21:57:31|40764.58
21:57:32|40764.57
21:57:33|40764.57
21:57:34|40764.57
21:57:36|40764.58
21:57:37|40764.58
21:57:38|40764.58
21:57:39|40764.58
21:57:40|40764.58
21:57:42|40764.57
21:57:42|40782.
21:57:43|40782.
21:57:45|40782.
21:57:45|40782.
21:57:46|40785.76
21:57:48|40786.2
21:57:48|40789.16
21:57:49|40790.
21:57:50|40790.1
21:57:51|40793.47
21:57:52|40794.5
21:57:53|40794.5
21:57:54|40794.5
21:57:55|40794.5
21:57:56|40794.5
21:57:57|40794.5
21:57:58|40794.5
21:57:59|40794.49
21:58:00|40794.5
21:58:01|40794.5
21:58:03|40794.49
21:58:03|40794.49
21:58:04|40794.5
21:58:05|40794.5
21:58:06|40794.5
21:58:07|40794.49
21:58:08|40794.5
21:58:09|40794.49
21:58:10|40794.49
21:58:11|40794.49
21:58:12|40794.5
21:58:13|40794.5
21:58:14|40794.49
21:58:15|40794.5
21:58:16|40794.49
21:58:18|40794.49
21:58:19|40794.5
21:58:19|40794.49
21:58:21|40794.5
21:58:22|40794.49
21:58:23|40794.49
21:58:23|40794.5
21:58:25|40794.5
21:58:27|40794.49
21:58:27|40794.49
21:58:28|40794.5
21:58:29|40794.5
21:58:30|40794.5
21:58:32|40794.5
21:58:33|40794.49
21:58:34|40794.5
21:58:35|40794.5
21:58:36|40792.45
21:58:37|40790.41
21:58:39|40790.42
21:58:40|40790.41
21:58:40|40790.41
21:58:42|40790.41
21:58:42|40790.41
21:58:44|40790.42
21:58:45|40790.41
21:58:46|40790.42
21:58:47|40790.41
21:58:48|40790.42
21:58:49|40790.41
21:58:50|40790.41
21:58:51|40790.41
21:58:52|40790.41
21:58:53|40790.41
21:58:54|40781.15
21:58:55|40781.16
21:58:56|40781.15
21:58:57|40781.16
21:58:58|40779.3
21:58:59|40779.3
21:59:01|40779.29
21:59:02|40779.29
21:59:02|40779.29
21:59:03|40779.29
21:59:04|40779.3
21:59:05|40787.26
21:59:06|40787.27
21:59:08|40792.45
21:59:09|40792.44
21:59:10|40792.45
21:59:11|40792.44
21:59:12|40792.44
21:59:13|40792.44
21:59:14|40792.45
21:59:15|40792.44
21:59:16|40792.44
21:59:17|40792.45
21:59:18|40792.89
21:59:19|40792.89
21:59:20|40792.89
21:59:21|40792.89
21:59:22|40792.89
21:59:23|40792.89
21:59:24|40792.9
21:59:25|40792.9
21:59:26|40792.89
21:59:28|40792.44
21:59:29|40781.35
21:59:31|40779.49
21:59:32|40777.73
21:59:33|40775.12
21:59:33|40775.11
21:59:34|40775.12
21:59:36|40775.11
21:59:37|40775.11
21:59:38|40775.12
21:59:39|40775.11
21:59:41|40775.12
21:59:42|40775.11
21:59:43|40775.11
21:59:44|40775.12
21:59:45|40780.03
21:59:46|40784.41
21:59:47|40784.42
21:59:48|40784.42
21:59:50|40784.42
21:59:51|40784.41
21:59:52|40784.41
21:59:53|40784.41
21:59:53|40801.29
21:59:55|40801.29
21:59:57|40801.3
21:59:57|40801.29
21:59:58|40801.29
21:59:59|40801.29
22:00:00|40801.29
22:00:01|40801.29
22:00:02|40793.13
22:00:03|40788.37
22:00:04|40788.37
22:00:05|40794.91
22:00:06|40799.04
22:00:07|40807.01
22:00:08|40811.
22:00:09|40810.99
22:00:10|40807.97
22:00:12|40807.97
22:00:13|40795.73
22:00:14|40791.65
22:00:14|40790.1
22:00:15|40788.05
22:00:17|40788.04
22:00:18|40784.43
22:00:19|40784.43
22:00:20|40790.09
22:00:21|40795.71
22:00:22|40801.73
22:00:22|40801.74
22:00:24|40801.73
22:00:25|40801.74
22:00:26|40801.73
22:00:27|40801.74
22:00:29|40801.74
22:00:30|40793.57
22:00:31|40784.43
22:00:33|40784.43
22:00:34|40784.43
22:00:35|40784.42
22:00:36|40784.42
22:00:37|40784.43
22:00:39|40784.42
22:00:39|40784.43
22:00:40|40784.42
22:00:42|40796.02
22:00:43|40800.44
22:00:44|40800.89
22:00:46|40800.89
22:00:46|40800.89
22:00:47|40800.89
22:00:49|40800.9
22:00:50|40800.9
22:00:51|40800.89
22:00:51|40800.9
22:00:53|40800.9
22:00:54|40800.9
22:00:55|40800.9
22:00:56|40800.89
22:00:57|40800.89
22:00:59|40800.89
22:00:59|40800.9
22:01:00|40800.9
22:01:01|40800.9
22:01:02|40800.9
22:01:03|40800.89
22:01:04|40800.9
22:01:05|40800.89
22:01:06|40800.9
22:01:07|40800.9
22:01:08|40800.89
22:01:09|40800.89
22:01:10|40800.9
22:01:12|40800.9
22:01:12|40800.89
22:01:13|40810.68
22:01:14|40810.67
22:01:15|40820.
22:01:16|40819.99
22:01:17|40819.99
22:01:18|40819.99
22:01:19|40820.
22:01:20|40819.99
22:01:21|40819.99
22:01:22|40819.99
22:01:23|40819.99
22:01:24|40819.99
22:01:25|40819.99
22:01:26|40810.71
22:01:27|40810.71
22:01:29|40810.71
22:01:31|40810.71
22:01:32|40810.7
22:01:33|40810.71
22:01:34|40810.71
22:01:35|40810.71
22:01:37|40810.71
22:01:38|40810.7
22:01:38|40810.71
22:01:40|40810.71
22:01:42|40810.71
22:01:43|40810.71
22:01:44|40810.71
22:01:45|40806.62
22:01:46|40803.73
22:01:48|40803.73
22:01:49|40803.73
22:01:50|40801.41
22:01:51|40801.42
22:01:52|40801.41
22:01:53|40801.41
22:01:54|40800.9
22:01:55|40800.9
22:01:56|40800.9
22:01:57|40800.9
22:01:59|40800.9
22:01:59|40800.9
22:02:01|40800.91
22:02:01|40800.91
22:02:02|40800.9
22:02:03|40800.9
22:02:05|40800.91
22:02:06|40800.9
22:02:06|40800.9
22:02:07|40800.9
22:02:08|40800.91
22:02:09|40800.91
22:02:11|40800.9
22:02:12|40800.91
22:02:13|40800.91
22:02:15|40795.23
22:02:16|40784.43
22:02:17|40784.17
22:02:18|40784.47
22:02:19|40788.5
22:02:20|40788.5
22:02:21|40788.51
22:02:22|40788.5
22:02:23|40788.5
22:02:24|40788.51
22:02:25|40788.51
22:02:26|40788.5
22:02:27|40788.51
22:02:28|40788.51
22:02:29|40788.51
22:02:30|40788.51
22:02:31|40788.5
22:02:33|40788.5
22:02:34|40788.5
22:02:35|40788.51
22:02:36|40788.51
22:02:37|40788.5
22:02:38|40788.5
22:02:39|40788.5
22:02:40|40788.51
22:02:41|40788.5
22:02:42|40788.5
22:02:43|40792.53
22:02:44|40792.54
22:02:45|40792.53
22:02:47|40792.53
22:02:48|40792.53
22:02:49|40792.54
22:02:50|40792.51
22:02:51|40792.51
22:02:52|40792.52
22:02:54|40792.52
22:02:54|40792.52
22:02:55|40792.51
22:02:56|40792.52
22:02:58|40792.51
22:02:58|40792.51
22:03:00|40789.32
22:03:01|40789.32
22:03:02|40789.32
22:03:03|40789.32
22:03:04|40789.32
22:03:05|40789.32
22:03:07|40789.31
22:03:08|40789.31
22:03:09|40789.32
22:03:09|40789.32
22:03:11|40789.32
22:03:11|40785.24
22:03:13|40785.24
22:03:13|40785.24
22:03:15|40789.32
22:03:15|40789.31
22:03:16|40789.32
22:03:18|40789.32
22:03:19|40789.32
22:03:19|40789.31
22:03:21|40790.04
22:03:21|40790.03
22:03:23|40790.03
22:03:24|40790.06
22:03:24|40791.97
22:03:25|40792.17
22:03:26|40792.18
22:03:27|40792.17
22:03:29|40790.14
22:03:30|40790.13
22:03:32|40790.13
22:03:33|40790.13
22:03:34|40790.14
22:03:36|40790.14
22:03:37|40790.14
22:03:38|40790.14
22:03:39|40790.13
22:03:40|40790.14
22:03:42|40790.13
22:03:43|40790.13
22:03:43|40790.14
22:03:44|40790.14
22:03:46|40790.13
22:03:47|40790.14
22:03:48|40790.14
22:03:49|40790.14
22:03:50|40790.13
22:03:51|40790.13
22:03:52|40790.14
22:03:53|40790.13
22:03:54|40790.13
22:03:55|40790.14
22:03:56|40790.14
22:03:57|40790.14
22:03:58|40790.14
22:03:59|40790.14
22:04:00|40790.13
22:04:01|40790.14
22:04:02|40790.14
22:04:03|40790.13
22:04:04|40790.06
22:04:05|40789.33
22:04:07|40789.32
22:04:07|40789.33
22:04:09|40789.33
22:04:09|40789.33
22:04:10|40789.33
22:04:12|40789.33
22:04:13|40789.33
22:04:14|40785.46
22:04:15|40785.33
22:04:16|40785.32
22:04:17|40785.32
22:04:18|40785.33
22:04:19|40789.33
22:04:20|40789.96
22:04:21|40789.96
22:04:22|40789.95
22:04:23|40789.96
22:04:24|40789.95
22:04:25|40785.32
22:04:26|40785.33
22:04:27|40785.33
22:04:28|40785.33
22:04:30|40785.33
22:04:31|40785.33
22:04:32|40785.33
22:04:33|40785.33
22:04:35|40785.33
22:04:36|40785.33
22:04:37|40785.33
22:04:38|40785.33
22:04:39|40784.43
22:04:40|40784.43
22:04:41|40784.43
22:04:42|40784.43
22:04:43|40784.43
22:04:45|40784.42
22:04:46|40784.43
22:04:47|40784.43
22:04:48|40784.43
22:04:49|40784.43
22:04:50|40784.43
22:04:51|40784.42
22:04:52|40782.39
22:04:54|40780.46
22:04:55|40780.45
22:04:56|40780.45
22:04:57|40780.45
22:04:58|40780.45
22:04:59|40780.45
22:05:01|40780.45
22:05:01|40780.45
22:05:02|40780.45
22:05:03|40780.45
22:05:04|40780.46
22:05:05|40780.46
22:05:06|40780.45
22:05:07|40780.45
22:05:08|40780.45
22:05:09|40780.45
22:05:10|40780.45
22:05:11|40780.45
22:05:12|40780.01
22:05:13|40780.
22:05:14|40780.01
22:05:15|40780.
22:05:16|40786.56
22:05:17|40786.56
22:05:18|40789.95
22:05:19|40789.95
22:05:20|40789.95
22:05:21|40789.95
22:05:22|40784.19
22:05:23|40781.45
22:05:24|40780.45
22:05:26|40780.01
22:05:27|40780.01
22:05:28|40780.
22:05:29|40780.01
22:05:30|40780.
22:05:31|40780.
22:05:32|40780.01
22:05:34|40780.01
22:05:34|40780.
22:05:36|40780.01
22:05:37|40780.01
22:05:37|40779.8
22:05:40|40779.81
22:05:40|40779.81
22:05:41|40779.8
22:05:42|40779.81
22:05:43|40779.81
22:05:44|40779.8
22:05:46|40779.8
22:05:46|40777.14
22:05:47|40775.72
22:05:49|40773.66
22:05:50|40773.66
22:05:51|40773.66
22:05:52|40773.66
22:05:53|40773.66
22:05:55|40773.66
22:05:56|40773.67
22:05:57|40773.67
22:05:58|40773.67
22:05:58|40773.66
22:06:00|40773.67
22:06:00|40773.67
22:06:02|40773.67
22:06:03|40773.67
22:06:04|40773.66
22:06:05|40773.67
22:06:07|40781.82
22:06:07|40781.82
22:06:08|40781.82
22:06:09|40781.82
22:06:10|40781.82
22:06:12|40781.82
22:06:13|40781.82
22:06:14|40781.82
22:06:15|40781.82
22:06:15|40781.82
22:06:17|40781.82
22:06:18|40781.82
22:06:19|40781.83
22:06:20|40781.82
22:06:20|40781.82
22:06:22|40781.83
22:06:22|40781.82
22:06:24|40781.82
22:06:25|40779.78
22:06:26|40777.75
22:06:27|40774.82
22:06:28|40774.82
22:06:29|40774.81
22:06:30|40774.81
22:06:31|40774.81
22:06:32|40774.82
22:06:33|40774.82
22:06:34|40774.82
22:06:34|40774.82
22:06:36|40774.81
22:06:36|40774.82
22:06:38|40774.81
22:06:39|40762.63
22:06:40|40764.79
22:06:41|40764.79
22:06:43|40764.79
22:06:43|40764.78
22:06:45|40764.79
22:06:46|40764.79
22:06:47|40764.79
22:06:48|40764.79
22:06:50|40764.78
22:06:51|40764.78
22:06:51|40764.78
22:06:52|40764.79
22:06:53|40767.64
22:06:54|40767.64
22:06:55|40767.64
22:06:56|40767.64
22:06:57|40767.64
22:06:58|40767.65
22:06:59|40767.64
22:07:00|40767.65
22:07:01|40767.65
22:07:02|40767.64
22:07:03|40767.64
22:07:04|40767.64
22:07:05|40767.65
22:07:07|40797.6
22:07:07|40811.68
22:07:08|40819.86
22:07:09|40819.85
22:07:10|40817.8
22:07:11|40815.33
22:07:13|40804.06
22:07:13|40785.72
22:07:14|40774.77
22:07:15|40774.77
22:07:17|40779.57
22:07:18|40790.07
22:07:19|40793.27
22:07:21|40795.76
22:07:22|40795.76
22:07:23|40795.76
22:07:24|40795.76
22:07:25|40809.62
22:07:26|40818.25
22:07:27|40818.25
22:07:28|40815.37
22:07:29|40814.17
22:07:30|40814.17
22:07:31|40814.17
22:07:32|40807.36
22:07:33|40804.49
22:07:35|40799.36
22:07:35|40799.35
22:07:37|40791.85
22:07:38|40784.1
22:07:40|40780.9
22:07:41|40780.89
22:07:42|40780.9
22:07:43|40780.89
22:07:44|40780.9
22:07:45|40788.37
22:07:46|40788.85
22:07:47|40795.75
22:07:48|40799.23
22:07:49|40788.8
22:07:50|40783.28
22:07:51|40777.28
22:07:52|40777.28
22:07:53|40777.28
22:07:54|40777.28
22:07:56|40777.28
22:07:57|40780.91
22:07:58|40780.91
22:08:00|40802.09
22:08:01|40804.23
22:08:02|40806.62
22:08:04|40806.62
22:08:04|40806.61
22:08:06|40791.49
22:08:07|40789.64
22:08:08|40789.63
22:08:09|40789.63
22:08:11|40785.56
22:08:11|40785.55
22:08:12|40785.56
22:08:14|40785.55
22:08:14|40796.19
22:08:15|40796.18
22:08:17|40796.19
22:08:18|40796.19
22:08:19|40796.18
22:08:19|40796.18
22:08:21|40796.18
22:08:21|40796.18
22:08:22|40809.43
22:08:23|40809.99
22:08:24|40810.
22:08:25|40820.92
22:08:27|40824.81
22:08:28|40824.82
22:08:29|40820.93
22:08:31|40820.94
22:08:31|40820.93
22:08:33|40820.94
22:08:34|40820.94
22:08:35|40819.59
22:08:36|40819.6
22:08:37|40819.59
22:08:38|40819.59
22:08:39|40819.6
22:08:40|40819.6
22:08:41|40819.6
22:08:42|40819.59
22:08:43|40819.59
22:08:44|40819.6
22:08:45|40819.59
22:08:47|40819.59
22:08:48|40819.6
22:08:49|40819.59
22:08:50|40819.59
22:08:51|40819.59
22:08:52|40819.6
22:08:53|40819.6
22:08:54|40819.59
22:08:56|40819.59
22:08:57|40819.59
22:08:58|40819.59
22:08:59|40819.6
22:09:01|40819.99
22:09:01|40819.98
22:09:02|40819.99
22:09:04|40819.99
22:09:05|40833.3
22:09:06|40842.45
22:09:07|40843.88
22:09:08|40836.42
22:09:09|40836.42
22:09:10|40836.42
22:09:11|40836.42
22:09:11|40836.42
22:09:13|40836.41
22:09:14|40836.42
22:09:15|40836.41
22:09:16|40836.42
22:09:17|40830.68
22:09:18|40820.07
22:09:19|40820.06
22:09:20|40820.07
22:09:21|40820.07
22:09:23|40820.07
22:09:23|40820.06
22:09:24|40820.07
22:09:25|40820.07
22:09:26|40824.2
22:09:27|40829.93
22:09:28|40830.42
22:09:29|40832.87
22:09:30|40832.87
22:09:31|40833.38
22:09:32|40833.38
22:09:33|40833.37
22:09:34|40833.86
22:09:35|40833.88
22:09:36|40834.91
22:09:37|40834.9
22:09:38|40834.9
22:09:40|40834.91
22:09:41|40834.9
22:09:42|40834.9
22:09:43|40827.25
22:09:44|40821.36
22:09:44|40821.36
22:09:46|40821.36
22:09:47|40821.36
22:09:48|40821.35
22:09:48|40819.59
22:09:50|40813.19
22:09:50|40813.19
22:09:51|40810.33
22:09:53|40810.33
22:09:54|40800.23
22:09:55|40797.35
22:09:56|40796.18
22:09:57|40796.17
22:09:58|40796.17
22:09:58|40796.17
22:10:00|40796.17
22:10:01|40796.16
22:10:02|40796.16
22:10:03|40796.17
22:10:04|40796.16
22:10:05|40796.17
22:10:06|40801.66
22:10:08|40812.48
22:10:08|40816.64
22:10:09|40826.53
22:10:10|40826.53
22:10:11|40821.55
22:10:12|40818.65
22:10:13|40812.9
22:10:15|40820.38
22:10:16|40820.38
22:10:16|40820.38
22:10:18|40820.39
22:10:19|40820.39
22:10:20|40820.38
22:10:20|40820.39
22:10:22|40820.38
22:10:23|40820.38
22:10:23|40820.38
22:10:24|40820.38
22:10:26|40820.38
22:10:27|40820.38
22:10:28|40820.38
22:10:29|40820.39
22:10:30|40820.38
22:10:31|40820.38
22:10:32|40820.38
22:10:33|40807.98
22:10:34|40802.61
22:10:35|40802.62
22:10:37|40799.03
22:10:37|40799.02
22:10:39|40799.03
22:10:40|40799.02
22:10:41|40799.03
22:10:42|40799.02
22:10:43|40799.03
22:10:44|40799.02
22:10:45|40799.03
22:10:45|40799.02
22:10:47|40799.02
22:10:49|40799.03
22:10:49|40797.35
22:10:51|40793.53
22:10:52|40793.53
22:10:53|40793.53
22:10:54|40793.53
22:10:55|40793.52
22:10:55|40793.52
22:10:57|40793.53
22:10:58|40793.52
22:10:59|40793.52
22:11:01|40793.52
22:11:01|40793.53
22:11:03|40793.57
22:11:05|40793.57
22:11:05|40793.57
22:11:06|40793.57
22:11:07|40793.56
22:11:09|40793.57
22:11:09|40793.56
22:11:10|40793.56
22:11:11|40793.56
22:11:12|40793.56
22:11:13|40793.57
22:11:14|40801.84
22:11:15|40802.32
22:11:16|40802.32
22:11:17|40802.33
22:11:18|40802.33
22:11:19|40802.32
22:11:20|40802.33
22:11:22|40802.32
22:11:23|40802.32
22:11:24|40802.32
22:11:24|40802.33
22:11:26|40802.32
22:11:27|40802.32
22:11:28|40802.32
22:11:30|40802.33
22:11:30|40802.32
22:11:31|40802.33
22:11:32|40802.32
22:11:33|40802.32
22:11:34|40802.32
22:11:35|40802.32
22:11:36|40802.32
22:11:37|40802.32
22:11:38|40802.32
22:11:40|40797.75
22:11:42|40794.41
22:11:42|40794.42
22:11:44|40794.41
22:11:45|40794.41
22:11:46|40794.42
22:11:47|40794.41
22:11:48|40794.41
22:11:50|40794.41
22:11:51|40794.42
22:11:52|40794.41
22:11:53|40794.42
22:11:54|40794.42
22:11:55|40793.58
22:11:56|40793.58
22:11:57|40785.41
22:11:58|40777.29
22:11:59|40772.2
22:12:00|40772.2
22:12:01|40772.19
22:12:02|40772.19
22:12:03|40772.19
22:12:04|40772.19
22:12:05|40772.19
22:12:06|40765.61
22:12:08|40765.61
22:12:09|40772.19
22:12:10|40772.18
22:12:11|40772.18
22:12:12|40772.18
22:12:13|40772.19
22:12:14|40772.19
22:12:15|40772.19
22:12:16|40772.19
22:12:17|40772.18
22:12:18|40766.07
22:12:19|40764.8
22:12:20|40764.8
22:12:21|40764.8
22:12:22|40764.79
22:12:23|40764.8
22:12:24|40772.18
22:12:25|40772.19
22:12:26|40772.18
22:12:27|40772.19
22:12:28|40772.18
22:12:29|40772.19
22:12:30|40772.18
22:12:31|40772.19
22:12:32|40772.18
22:12:33|40772.19
22:12:34|40772.19
22:12:35|40772.18
22:12:36|40772.18
22:12:37|40772.18
22:12:38|40772.18
22:12:39|40772.18
22:12:41|40772.18
22:12:42|40772.18
22:12:42|40772.19
22:12:43|40772.19
22:12:44|40772.18
22:12:46|40772.19
22:12:48|40772.18
22:12:48|40772.18
22:12:49|40772.18
22:12:51|40772.18
22:12:52|40772.18
22:12:53|40772.19
22:12:54|40784.42
22:12:55|40784.42
22:12:56|40784.42
22:12:58|40784.43
22:12:59|40784.43
22:13:00|40784.42
22:13:01|40784.42
22:13:03|40784.42
22:13:04|40784.42
22:13:05|40784.42
22:13:06|40780.34
22:13:07|40778.3
22:13:08|40777.82
22:13:09|40777.82
22:13:10|40777.8
22:13:11|40777.8
22:13:12|40777.81
22:13:14|40777.81
22:13:14|40777.81
22:13:16|40777.81
22:13:17|40777.81
22:13:17|40777.8
22:13:18|40777.8
22:13:19|40777.8
22:13:20|40777.8
22:13:21|40777.8
22:13:22|40777.8
22:13:24|40777.8
22:13:25|40777.8
22:13:26|40777.81
22:13:27|40777.81
22:13:27|40777.8
22:13:28|40777.8
22:13:29|40777.8
22:13:31|40777.8
22:13:32|40777.8
22:13:33|40777.8
22:13:34|40777.8
22:13:35|40777.81
22:13:36|40777.81
22:13:37|40777.8
22:13:38|40777.81
22:13:39|40777.81
22:13:40|40777.81
22:13:42|40777.8
22:13:44|40777.81
22:13:45|40777.81
22:13:45|40777.8
22:13:47|40773.72
22:13:49|40771.5
22:13:49|40770.45
22:13:51|40772.6
22:13:52|40776.57
22:13:53|40776.58
22:13:55|40776.57
22:13:55|40776.57
22:13:56|40776.57
22:13:57|40776.57
22:13:59|40776.57
22:14:00|40776.57
22:14:00|40776.57
22:14:01|40776.58
22:14:03|40776.57
22:14:03|40776.58
22:14:05|40776.57
22:14:06|40776.58
22:14:06|40776.58
22:14:08|40784.41
22:14:08|40784.41
22:14:10|40784.42
22:14:11|40784.41
22:14:11|40784.41
22:14:13|40784.41
22:14:14|40784.41
22:14:15|40784.42
22:14:16|40784.42
22:14:17|40784.41
22:14:18|40784.41
22:14:19|40784.42
22:14:20|40784.42
22:14:20|40784.41
22:14:22|40784.41
22:14:23|40784.41
22:14:24|40784.42
22:14:24|40789.99
22:14:26|40791.72
22:14:28|40799.99
22:14:28|40799.99
22:14:29|40799.99
22:14:30|40799.99
22:14:31|40799.99
22:14:32|40800.
22:14:33|40800.
22:14:34|40784.42
22:14:35|40779.76
22:14:36|40779.76
22:14:37|40779.75
22:14:38|40777.81
22:14:39|40777.81
22:14:40|40777.81
22:14:41|40777.81
22:14:43|40777.81
22:14:44|40777.82
22:14:45|40783.67
22:14:46|40783.67
22:14:47|40783.67
22:14:48|40783.68
22:14:49|40780.22
22:14:50|40780.22
22:14:50|40777.82
22:14:53|40780.7
22:14:53|40780.69
22:14:54|40780.69
22:14:55|40780.69
22:14:56|40780.69
22:14:57|40780.69
22:14:58|40780.69
22:15:00|40780.69
22:15:00|40780.69
22:15:03|40780.69
22:15:03|40780.69
22:15:04|40780.69
22:15:06|40780.69
22:15:07|40780.7
22:15:08|40780.7
22:15:09|40787.29
22:15:10|40794.89
22:15:10|40794.89
22:15:12|40794.9
22:15:13|40794.9
22:15:14|40802.88
22:15:16|40806.35
22:15:16|40806.35
22:15:17|40806.34
22:15:19|40806.34
22:15:20|40806.34
22:15:21|40805.86
22:15:22|40805.86
22:15:22|40801.76
22:15:24|40795.05
22:15:25|40795.04
22:15:25|40795.05
22:15:28|40795.05
22:15:28|40795.04
22:15:30|40795.04
22:15:31|40795.04
22:15:32|40801.77
22:15:33|40818.99
22:15:34|40818.99
22:15:34|40818.99
22:15:35|40819.
22:15:37|40819.
22:15:38|40819.
22:15:39|40818.99
22:15:39|40818.99
22:15:41|40818.99
22:15:42|40819.
22:15:43|40812.95
22:15:44|40812.18
22:15:46|40812.18
22:15:46|40812.19
22:15:48|40812.18
22:15:49|40812.18
22:15:51|40812.19
22:15:52|40818.91
22:15:53|40818.91
22:15:54|40818.91
22:15:55|40818.91
22:15:56|40818.92
22:15:57|40812.8
22:15:58|40806.34
22:16:00|40798.87
22:16:01|40798.87
22:16:02|40798.87
22:16:03|40798.87
22:16:04|40798.87
22:16:05|40798.87
22:16:06|40798.87
22:16:07|40798.86
22:16:08|40798.87
22:16:09|40806.04
22:16:10|40806.04
22:16:11|40799.99
22:16:12|40798.87
22:16:13|40795.01
22:16:14|40792.91
22:16:15|40784.75
22:16:17|40784.76
22:16:18|40784.76
22:16:19|40790.31
22:16:19|40790.87
22:16:20|40790.86
22:16:22|40790.86
22:16:22|40790.91
22:16:23|40791.52
22:16:25|40791.51
22:16:25|40791.52
22:16:27|40791.52
22:16:27|40791.52
22:16:29|40787.5
22:16:29|40783.35
22:16:30|40783.34
22:16:31|40783.33
22:16:33|40783.34
22:16:34|40783.33
22:16:35|40783.33
22:16:36|40783.33
22:16:37|40783.33
22:16:38|40783.34
22:16:39|40787.41
22:16:40|40791.86
22:16:41|40791.87
22:16:42|40794.47
22:16:43|40799.71
22:16:45|40799.71
22:16:46|40797.
22:16:47|40794.96
22:16:48|40790.49
22:16:50|40790.48
22:16:51|40790.49
22:16:52|40790.48
22:16:54|40794.96
22:16:55|40798.99
22:16:56|40798.99
22:16:56|40798.99
22:16:59|40798.99
22:17:00|40798.99
22:17:01|40799.
22:17:02|40795.62
22:17:03|40795.62
22:17:04|40793.59
22:17:04|40790.49
22:17:06|40790.5
22:17:07|40790.49
22:17:08|40790.49
22:17:09|40790.49
22:17:10|40790.67
22:17:10|40793.36
22:17:12|40793.35
22:17:13|40793.35
22:17:14|40793.36
22:17:16|40795.29
22:17:16|40795.29
22:17:17|40795.28
22:17:18|40795.28
22:17:19|40795.28
22:17:20|40795.29
22:17:21|40789.9
22:17:22|40789.89
22:17:23|40789.89
22:17:24|40789.89
22:17:25|40789.9
22:17:26|40789.9
22:17:27|40789.9
22:17:28|40789.9
22:17:30|40789.9
22:17:31|40789.9
22:17:33|40789.89
22:17:33|40789.89
22:17:34|40789.9
22:17:35|40789.89
22:17:36|40789.89
22:17:37|40789.89
22:17:38|40789.89
22:17:39|40789.89
22:17:40|40789.89
22:17:41|40789.9
22:17:42|40789.89
22:17:43|40789.89
22:17:45|40789.9
22:17:47|40785.8
22:17:47|40783.35
22:17:48|40783.35
22:17:49|40783.36
22:17:50|40783.36
22:17:51|40783.36
22:17:52|40783.35
22:17:54|40783.36
22:17:55|40783.35
22:17:56|40783.35
22:17:58|40783.35
22:17:58|40783.35
22:17:59|40783.35
22:18:00|40786.22
22:18:01|40789.89
22:18:02|40792.51
22:18:03|40795.47
22:18:05|40795.48
22:18:06|40795.47
22:18:08|40795.47
22:18:08|40795.47
22:18:09|40795.48
22:18:10|40795.48
22:18:11|40795.48
22:18:12|40795.47
22:18:13|40795.47
22:18:14|40795.47
22:18:15|40795.47
22:18:16|40795.47
22:18:17|40795.47
22:18:19|40795.48
22:18:20|40795.48
22:18:21|40795.47
22:18:22|40795.47
22:18:23|40795.52
22:18:24|40795.52
22:18:26|40795.51
22:18:26|40795.51
22:18:27|40795.51
22:18:28|40795.51
22:18:29|40795.51
22:18:30|40795.51
22:18:31|40795.51
22:18:32|40795.51
22:18:33|40795.52
22:18:34|40795.52
22:18:35|40795.52
22:18:36|40795.52
22:18:37|40795.51
22:18:38|40795.51
22:18:39|40795.52
22:18:40|40795.51
22:18:41|40795.51
22:18:42|40795.51
22:18:44|40795.51
22:18:45|40795.52
22:18:47|40795.51
22:18:47|40795.52
22:18:49|40795.52
22:18:49|40786.23
22:18:50|40786.23
22:18:52|40786.22
22:18:52|40786.22
22:18:54|40786.23
22:18:55|40786.23
22:18:57|40786.34
22:18:57|40786.67
22:18:58|40786.67
22:18:59|40786.69
22:19:00|40786.69
22:19:02|40786.7
22:19:03|40789.09
22:19:04|40789.09
22:19:05|40789.09
22:19:06|40789.09
22:19:07|40791.42
22:19:08|40791.42
22:19:10|40791.43
22:19:11|40791.43
22:19:11|40791.43
22:19:13|40791.42
22:19:14|40791.42
22:19:14|40791.43
22:19:16|40791.42
22:19:16|40791.42
22:19:17|40791.42
22:19:19|40791.43
22:19:20|40791.42
22:19:20|40791.43
22:19:21|40791.42
22:19:22|40791.42
22:19:23|40791.42
22:19:24|40795.5
22:19:26|40796.18
22:19:27|40796.19
22:19:28|40806.
22:19:29|40810.
22:19:30|40819.59
22:19:31|40811.05
22:19:32|40811.05
22:19:33|40811.05
22:19:34|40811.05
22:19:35|40811.03
22:19:36|40809.
22:19:37|40809.
22:19:38|40809.
22:19:39|40809.
22:19:41|40801.19
22:19:42|40799.87
22:19:43|40799.87
22:19:44|40799.87
22:19:44|40795.57
22:19:45|40795.57
22:19:47|40795.58
22:19:48|40795.58
22:19:49|40795.57
22:19:51|40795.57
22:19:51|40795.57
22:19:52|40799.85
22:19:53|40799.85
22:19:54|40799.85
22:19:56|40799.85
22:19:57|40799.86
22:19:59|40799.85
22:19:59|40799.86
22:20:01|40808.03
22:20:03|40808.03
22:20:04|40808.03
22:20:06|40808.03
22:20:07|40808.03
22:20:08|40813.97
22:20:09|40813.97
22:20:10|40813.97
22:20:11|40813.97
22:20:12|40813.97
22:20:13|40813.97
22:20:14|40813.97
22:20:15|40813.98
22:20:16|40813.98
22:20:17|40813.98
22:20:19|40809.88
22:20:19|40806.21
22:20:21|40806.2
22:20:22|40806.2
22:20:22|40806.2
22:20:23|40806.2
22:20:24|40809.74
22:20:26|40813.07
22:20:27|40812.34
22:20:27|40812.34
22:20:29|40812.34
22:20:30|40812.35
22:20:31|40812.34
22:20:32|40812.35
22:20:33|40812.34
22:20:33|40809.74
22:20:35|40809.74
22:20:35|40809.74
22:20:37|40809.74
22:20:38|40809.74
22:20:38|40809.74
22:20:39|40809.74
22:20:41|40809.74
22:20:42|40809.74
22:20:43|40809.74
22:20:43|40809.73
22:20:44|40809.74
22:20:46|40811.87
22:20:46|40812.35
22:20:48|40812.35
22:20:49|40812.35
22:20:50|40812.35
22:20:52|40812.35
22:20:53|40812.35
22:20:54|40812.35
22:20:55|40816.63
22:20:55|40822.27
22:20:56|40827.6
22:20:58|40827.6
22:20:58|40827.59
22:21:00|40827.59
22:21:01|40827.6
22:21:02|40827.59
22:21:04|40824.71
22:21:05|40824.61
22:21:06|40824.6
22:21:07|40824.02
22:21:08|40824.02
22:21:09|40824.03
22:21:10|40824.03
22:21:11|40824.03
22:21:12|40824.03
22:21:13|40824.02
22:21:14|40824.02
22:21:15|40824.02
22:21:16|40824.03
22:21:17|40824.03
22:21:18|40824.03
22:21:19|40821.98
22:21:20|40821.98
22:21:21|40821.97
22:21:23|40821.97
22:21:23|40821.98
22:21:24|40821.97
22:21:26|40821.97
22:21:27|40821.98
22:21:28|40827.6
22:21:29|40827.59
22:21:30|40827.59
22:21:31|40827.6
22:21:32|40827.6
22:21:33|40827.59
22:21:34|40827.59
22:21:35|40827.6
22:21:36|40827.59
22:21:37|40821.99
22:21:38|40821.99
22:21:39|40821.99
22:21:40|40815.35
22:21:40|40815.35
22:21:42|40815.34
22:21:43|40815.35
22:21:44|40815.35
22:21:45|40815.35
22:21:46|40815.34
22:21:47|40815.34
22:21:48|40815.35
22:21:50|40815.35
22:21:50|40815.35
22:21:51|40815.34
22:21:52|40815.34
22:21:53|40815.34
22:21:54|40817.95
22:21:56|40817.94
22:21:58|40817.95
22:21:59|40817.95
22:22:00|40817.95
22:22:02|40817.95
22:22:03|40817.95
22:22:04|40817.95
22:22:06|40817.95
22:22:07|40817.94
22:22:08|40817.95
22:22:09|40817.94
22:22:10|40817.95
22:22:11|40817.94
22:22:12|40817.94
22:22:14|40817.95
22:22:14|40817.95
22:22:15|40817.95
22:22:17|40817.95
22:22:18|40817.95
22:22:19|40819.99
22:22:19|40820.42
22:22:21|40820.42
22:22:21|40821.35
22:22:23|40821.36
22:22:24|40821.36
22:22:25|40825.95
22:22:26|40830.62
22:22:26|40830.61
22:22:27|40830.62
22:22:29|40833.3
22:22:29|40833.3
22:22:31|40833.31
22:22:32|40833.31
22:22:33|40833.31
22:22:33|40833.31
22:22:34|40833.3
22:22:36|40833.3
22:22:37|40833.31
22:22:38|40833.31
22:22:39|40833.3
22:22:40|40833.3
22:22:42|40833.31
22:22:43|40829.22
22:22:44|40829.21
22:22:44|40829.22
22:22:46|40829.21
22:22:46|40829.21
22:22:48|40829.21
22:22:49|40827.17
22:22:50|40823.15
22:22:51|40823.19
22:22:51|40823.19
22:22:52|40823.19
22:22:53|40823.19
22:22:54|40823.19
22:22:56|40824.86
22:22:57|40827.03
22:22:58|40827.03
22:23:00|40829.29
22:23:00|40829.29
22:23:01|40832.86
22:23:03|40833.3
22:23:05|40833.31
22:23:05|40833.31
22:23:06|40834.
22:23:07|40836.16
22:23:08|40836.16
22:23:09|40836.16
22:23:10|40836.16
22:23:11|40836.16
22:23:12|40836.17
22:23:13|40836.16
22:23:14|40836.17
22:23:15|40836.16
22:23:16|40851.
22:23:17|40855.6
22:23:18|40878.57
22:23:19|40884.01
22:23:21|40884.02
22:23:21|40888.61
22:23:23|40879.92
22:23:24|40879.92
22:23:25|40879.92
22:23:27|40879.93
22:23:27|40879.93
22:23:28|40879.93
22:23:29|40879.92
22:23:30|40879.92
22:23:31|40879.92
22:23:32|40878.05
22:23:33|40876.58
22:23:34|40876.58
22:23:35|40876.58
22:23:36|40876.58
22:23:37|40876.59
22:23:38|40876.59
22:23:39|40876.58
22:23:40|40876.58
22:23:41|40876.58
22:23:43|40876.58
22:23:43|40876.58
22:23:44|40876.58
22:23:45|40876.58
22:23:46|40876.58
22:23:47|40876.59
22:23:48|40876.58
22:23:49|40876.59
22:23:50|40876.58
22:23:51|40876.58
22:23:52|40876.59
22:23:53|40876.58
22:23:54|40876.58
22:23:55|40876.59
22:23:56|40876.58
22:23:57|40876.58
22:23:58|40876.59
22:23:59|40876.58
22:24:00|40876.59
22:24:01|40876.58
22:24:03|40876.58
22:24:04|40876.58
22:24:05|40875.99
22:24:06|40873.1
22:24:07|40873.1
22:24:09|40873.1
22:24:10|40873.11
22:24:11|40873.11
22:24:11|40873.1
22:24:12|40873.11
22:24:13|40873.1
22:24:14|40873.11
22:24:16|40863.02
22:24:16|40862.09
22:24:18|40862.09
22:24:19|40862.09
22:24:20|40865.09
22:24:21|40865.1
22:24:22|40865.09
22:24:23|40865.09
22:24:24|40865.09
22:24:25|40865.09
22:24:26|40865.1
22:24:27|40865.09
22:24:28|40865.09
22:24:29|40865.09
22:24:30|40865.1
22:24:31|40865.09
22:24:32|40865.09
22:24:34|40865.1
22:24:34|40870.74
22:24:35|40872.81
22:24:36|40873.9
22:24:37|40873.9
22:24:38|40873.91
22:24:39|40873.91
22:24:40|40873.9
22:24:42|40873.9
22:24:42|40873.91
22:24:44|40873.9
22:24:44|40873.91
22:24:45|40873.91
22:24:47|40873.9
22:24:47|40874.46
22:24:48|40874.48
22:24:49|40874.49
22:24:50|40876.58
22:24:52|40882.49
22:24:53|40882.49
22:24:54|40882.5
22:24:55|40880.45
22:24:57|40880.44
22:24:57|40880.44
22:24:59|40880.44
22:25:00|40880.45
22:25:01|40880.45
22:25:02|40874.49
22:25:03|40864.37
22:25:05|40864.38
22:25:05|40864.87
22:25:06|40864.88
22:25:08|40864.87
22:25:09|40867.75
22:25:11|40875.71
22:25:12|40875.72
22:25:13|40875.72
22:25:14|40875.72
22:25:15|40876.5
22:25:16|40882.5
22:25:16|40882.5
22:25:17|40881.98
22:25:18|40881.94
22:25:19|40881.94
22:25:21|40880.22
22:25:21|40880.22
22:25:23|40875.8
22:25:23|40871.72
22:25:25|40871.72
22:25:26|40871.72
22:25:27|40871.71
22:25:28|40871.71
22:25:29|40871.72
22:25:30|40871.71
22:25:31|40871.71
22:25:32|40871.71
22:25:33|40867.72
22:25:34|40865.74
22:25:36|40865.74
22:25:37|40865.74
22:25:38|40864.87
22:25:38|40860.78
22:25:40|40851.98
22:25:41|40851.99
22:25:41|40851.98
22:25:43|40851.99
22:25:43|40858.1
22:25:45|40858.1
22:25:46|40860.08
22:25:47|40864.38
22:25:48|40864.38
22:25:49|40864.37
22:25:49|40864.38
22:25:50|40864.38
22:25:52|40864.38
22:25:53|40864.38
22:25:55|40864.86
22:25:55|40864.86
22:25:57|40864.87
22:25:58|40864.86
22:26:00|40864.87
22:26:00|40864.87
22:26:02|40864.86
22:26:03|40864.86
22:26:04|40864.87
22:26:05|40864.87
22:26:06|40864.87
22:26:07|40864.87
22:26:08|40864.86
22:26:09|40864.87
22:26:11|40864.87
22:26:12|40864.86
22:26:13|40864.86
22:26:14|40864.86
22:26:14|40864.86
22:26:16|40864.87
22:26:18|40864.87
22:26:18|40864.87
22:26:19|40864.87
22:26:20|40864.86
22:26:21|40864.87
22:26:22|40864.86
22:26:23|40864.86
22:26:24|40864.87
22:26:25|40865.
22:26:26|40865.
22:26:27|40864.99
22:26:28|40864.99
22:26:29|40864.99
22:26:30|40865.
22:26:31|40865.
22:26:32|40865.
22:26:33|40864.99
22:26:34|40864.99
22:26:35|40864.99
22:26:36|40865.
22:26:37|40864.99
22:26:38|40864.99
22:26:39|40864.99
22:26:40|40864.99
22:26:41|40864.99
22:26:42|40865.
22:26:43|40869.77
22:26:44|40871.7
22:26:46|40879.67
22:26:47|40879.67
22:26:47|40879.66
22:26:49|40879.66
22:26:51|40879.66
22:26:51|40878.
22:26:52|40868.9
22:26:53|40868.62
22:26:54|40868.62
22:26:55|40868.61
22:26:56|40868.61
22:26:58|40868.62
22:26:59|40868.61
22:27:00|40868.61
22:27:02|40868.62
22:27:02|40868.61
22:27:03|40868.62
22:27:05|40868.62
22:27:07|40868.62
22:27:07|40868.62
22:27:08|40868.62
22:27:09|40868.62
22:27:11|40868.62
22:27:12|40868.61
22:27:14|40856.34
22:27:15|40856.34
22:27:16|40856.34
22:27:16|40856.32
22:27:19|40856.32
22:27:19|40856.33
22:27:21|40856.32
22:27:22|40856.32
22:27:22|40852.24
22:27:24|40852.23
22:27:25|40852.24
22:27:26|40852.23
22:27:27|40852.24
22:27:28|40852.23
22:27:29|40852.23
22:27:30|40848.13
22:27:31|40848.12
22:27:31|40844.04
22:27:33|40840.04
22:27:34|40840.04
22:27:35|40840.04
22:27:36|40840.04
22:27:37|40840.
22:27:38|40840.01
22:27:39|40840.
22:27:39|40846.16
22:27:41|40849.99
22:27:43|40849.99
22:27:43|40847.96
22:27:44|40847.95
22:27:45|40847.96
22:27:46|40847.95
22:27:47|40847.95
22:27:48|40847.95
22:27:49|40847.95
22:27:50|40847.95
22:27:51|40847.95
22:27:52|40847.95
22:27:53|40847.95
22:27:54|40847.95
22:27:55|40847.95
22:27:56|40847.95
22:27:57|40847.96
22:27:58|40847.95
22:28:00|40845.01
22:28:01|40841.5
22:28:02|40841.5
22:28:03|40841.5
22:28:04|40841.5
22:28:05|40841.5
22:28:07|40841.5
22:28:07|40841.5
22:28:08|40841.5
22:28:09|40827.32
22:28:11|40818.68
22:28:12|40816.1
22:28:12|40812.61
22:28:13|40815.46
22:28:14|40821.42
22:28:16|40821.42
22:28:17|40821.41
22:28:18|40825.7
22:28:19|40829.19
22:28:20|40833.2
22:28:22|40833.19
22:28:23|40833.2
22:28:24|40833.19
22:28:25|40833.2
22:28:25|40833.2
22:28:27|40833.2
22:28:28|40833.19
22:28:29|40833.19
22:28:30|40829.11
22:28:31|40825.51
22:28:32|40825.51
22:28:33|40825.52
22:28:34|40825.51
22:28:35|40820.99
22:28:36|40819.07
22:28:37|40817.54
22:28:38|40817.54
22:28:39|40817.54
22:28:40|40817.55
22:28:41|40825.5
22:28:42|40825.5
22:28:43|40823.45
22:28:44|40819.95
22:28:45|40819.94
22:28:46|40819.94
22:28:47|40819.95
22:28:48|40819.94
22:28:49|40819.94
22:28:50|40819.94
22:28:51|40819.94
22:28:52|40819.95
22:28:53|40819.95
22:28:54|40819.94
22:28:55|40815.9
22:28:57|40813.43
22:28:57|40813.42
22:28:59|40813.43
22:29:00|40813.43
22:29:01|40813.43
22:29:02|40813.43
22:29:04|40813.43
22:29:04|40813.42
22:29:06|40819.95
22:29:07|40819.95
22:29:09|40819.95
22:29:10|40819.95
22:29:11|40823.51
22:29:11|40823.51
22:29:13|40823.51
22:29:13|40823.51
22:29:14|40823.51
22:29:15|40823.51
22:29:16|40821.46
22:29:17|40819.96
22:29:18|40819.95
22:29:20|40819.95
22:29:20|40819.95
22:29:22|40819.95
22:29:22|40819.95
22:29:24|40819.94
22:29:24|40809.19
22:29:26|40807.14
22:29:27|40807.02
22:29:27|40807.01
22:29:28|40807.01
22:29:29|40805.45
22:29:31|40802.92
22:29:32|40800.15
22:29:32|40800.
22:29:34|40800.01
22:29:34|40800.
22:29:35|40807.01
22:29:37|40807.01
22:29:37|40807.01
22:29:38|40807.01
22:29:39|40807.01
22:29:41|40807.02
22:29:41|40807.02
22:29:42|40807.01
22:29:43|40807.01
22:29:45|40807.02
22:29:46|40807.01
22:29:47|40807.01
22:29:47|40807.01
22:29:48|40807.02
22:29:49|40807.01
22:29:50|40807.01
22:29:51|40814.27
22:29:53|40814.27
22:29:54|40814.27
22:29:55|40814.27
22:29:55|40814.27
22:29:57|40814.28
22:29:58|40814.28
22:29:59|40814.27
22:30:00|40814.28
22:30:01|40814.27
22:30:02|40814.28
22:30:03|40814.28
22:30:04|40814.28
22:30:05|40814.28
22:30:06|40814.27
22:30:08|40814.27
22:30:09|40809.99
22:30:10|40809.99
22:30:11|40810.
22:30:12|40810.
22:30:14|40809.99
22:30:15|40809.99
22:30:15|40812.86
22:30:17|40812.86
22:30:18|40812.86
22:30:19|40812.86
22:30:20|40812.86
22:30:21|40812.86
22:30:22|40822.41
22:30:24|40814.04
22:30:24|40814.04
22:30:25|40814.04
22:30:27|40814.05
22:30:27|40814.04
22:30:28|40814.05
22:30:29|40814.04
22:30:31|40814.05
22:30:32|40814.04
22:30:32|40814.04
22:30:33|40814.04
22:30:34|40814.04
22:30:36|40814.05
22:30:37|40814.04
22:30:38|40814.04
22:30:38|40814.04
22:30:39|40814.05
22:30:40|40814.04
22:30:41|40814.04
22:30:43|40814.04
22:30:43|40800.
22:30:44|40799.99
22:30:46|40797.96
22:30:47|40797.71
22:30:48|40796.14
22:30:48|40796.14
22:30:50|40796.14
22:30:50|40796.15
22:30:51|40796.15
22:30:53|40794.87
22:30:54|40791.99
22:30:55|40790.82
22:30:55|40790.61
22:30:56|40798.99
22:30:58|40786.75
22:31:00|40789.99
22:31:02|40790.
22:31:02|40790.
22:31:03|40790.
22:31:05|40790.
22:31:06|40793.3
22:31:07|40793.3
22:31:08|40793.29
22:31:10|40793.3
22:31:10|40793.3
22:31:11|40793.3
22:31:12|40793.3
22:31:13|40793.29
22:31:14|40793.3
22:31:16|40793.3
22:31:17|40793.3
22:31:18|40793.29
22:31:19|40793.3
22:31:21|40790.01
22:31:21|40790.
22:31:23|40790.01
22:31:24|40790.
22:31:25|40790.01
22:31:26|40790.01
22:31:26|40790.
22:31:28|40790.
22:31:29|40790.01
22:31:30|40790.
22:31:31|40790.
22:31:32|40787.16
22:31:33|40787.15
22:31:34|40787.15
22:31:35|40787.15
22:31:36|40787.15
22:31:37|40790.01
22:31:38|40790.
22:31:38|40790.01
22:31:39|40790.
22:31:41|40790.
22:31:42|40790.
22:31:43|40790.
22:31:44|40795.1
22:31:45|40797.15
22:31:46|40797.91
22:31:47|40797.91
22:31:48|40797.9
22:31:49|40797.91
22:31:49|40797.91
22:31:51|40796.88
22:31:52|40796.88
22:31:52|40796.88
22:31:54|40796.88
22:31:55|40796.88
22:31:56|40796.89
22:31:58|40796.88
22:31:59|40796.88
22:32:00|40790.54
22:32:02|40786.23
22:32:03|40786.24
22:32:04|40786.23
22:32:05|40785.8
22:32:06|40780.74
22:32:07|40772.74
22:32:08|40767.22
22:32:10|40762.35
22:32:11|40749.99
22:32:11|40760.36
22:32:13|40746.15
22:32:15|40746.14
22:32:15|40741.37
22:32:16|40738.35
22:32:18|40738.35
22:32:19|40749.02
22:32:20|40746.14
22:32:21|40746.15
22:32:22|40746.15
22:32:23|40746.15
22:32:24|40746.14
22:32:25|40742.06
22:32:26|40742.07
22:32:27|40742.07
22:32:28|40742.07
22:32:29|40742.06
22:32:30|40742.07
22:32:31|40742.06
22:32:32|40742.06
22:32:33|40742.06
22:32:34|40742.06
22:32:35|40750.85
22:32:36|40759.19
22:32:37|40758.2
22:32:38|40755.11
22:32:39|40755.11
22:32:40|40750.86
22:32:41|40745.55
22:32:43|40740.81
22:32:43|40740.81
22:32:44|40740.82
22:32:45|40740.81
22:32:46|40740.81
22:32:47|40740.82
22:32:48|40740.82
22:32:49|40740.82
22:32:50|40740.82
22:32:51|40740.81
22:32:52|40740.81
22:32:53|40740.82
22:32:54|40740.82
22:32:55|40740.81
22:32:56|40741.34
22:32:57|40736.81
22:32:59|40734.13
22:32:59|40731.6
22:33:01|40710.01
22:33:02|40717.53
22:33:03|40717.04
22:33:05|40717.05
22:33:06|40717.05
22:33:07|40723.9
22:33:07|40729.09
22:33:09|40719.9
22:33:11|40720.38
22:33:12|40722.78
22:33:13|40722.78
22:33:13|40722.77
22:33:15|40722.77
22:33:16|40723.5
22:33:17|40723.5
22:33:18|40723.5
22:33:19|40723.51
22:33:20|40729.8
22:33:21|40736.7
22:33:22|40738.27
22:33:23|40740.15
22:33:24|40740.14
22:33:25|40740.14
22:33:26|40740.14
22:33:27|40740.15
22:33:28|40740.15
22:33:29|40740.76
22:33:30|40740.81
22:33:31|40740.81
22:33:32|40740.8
22:33:33|40740.8
22:33:34|40740.8
22:33:35|40740.81
22:33:36|40740.81
22:33:37|40740.81
22:33:38|40740.81
22:33:39|40740.81
22:33:40|40740.81
22:33:41|40740.8
22:33:42|40740.8
22:33:43|40742.75
22:33:44|40742.74
22:33:45|40742.75
22:33:46|40743.86
22:33:47|40743.87
22:33:48|40743.87
22:33:49|40743.87
22:33:50|40743.87
22:33:51|40743.86
22:33:52|40743.87
22:33:53|40743.86
22:33:54|40743.86
22:33:55|40761.71
22:33:56|40769.82
22:33:57|40770.34
22:33:58|40789.03
22:33:59|40785.39
22:34:00|40785.4
22:34:01|40785.39
22:34:02|40785.39
22:34:03|40785.39
22:34:04|40785.4
22:34:06|40785.4
22:34:07|40785.4
22:34:07|40785.4
22:34:10|40785.4
22:34:10|40785.39
22:34:11|40785.39
22:34:13|40785.39
22:34:13|40785.4
22:34:15|40785.39
22:34:16|40785.4
22:34:17|40791.96
22:34:18|40791.97
22:34:19|40798.85
22:34:20|40798.85
22:34:22|40798.85
22:34:22|40798.85
22:34:23|40798.86
22:34:25|40798.86
22:34:26|40798.85
22:34:27|40798.85
22:34:27|40798.85
22:34:29|40798.85
22:34:29|40798.85
22:34:32|40795.8
22:34:33|40795.8
22:34:34|40794.41
22:34:35|40794.41
22:34:36|40794.41
22:34:36|40791.97
22:34:37|40786.25
22:34:39|40786.26
22:34:40|40789.11
22:34:41|40789.11
22:34:42|40789.12
22:34:43|40789.11
22:34:44|40789.11
22:34:45|40790.32
22:34:46|40792.
22:34:47|40792.
22:34:47|40792.
22:34:49|40792.
22:34:50|40792.
22:34:50|40792.
22:34:52|40792.
22:34:52|40792.01
22:34:54|40796.6
22:34:55|40798.85
22:34:56|40798.85
22:34:57|40798.85
22:34:58|40798.85
22:34:59|40798.85
22:35:00|40798.86
22:35:01|40798.86
22:35:03|40804.03
22:35:03|40806.13
22:35:04|40810.64
22:35:05|40810.64
22:35:07|40810.64
22:35:09|40810.65
22:35:09|40810.64
22:35:10|40810.64
22:35:11|40808.59
22:35:13|40808.59
22:35:15|40811.59
22:35:16|40812.11
22:35:17|40812.11
22:35:18|40812.11
22:35:19|40812.11
22:35:20|40812.12
22:35:21|40812.12
22:35:22|40812.11
22:35:23|40812.11
22:35:24|40812.11
22:35:25|40812.11
22:35:26|40812.11
22:35:27|40812.11
22:35:28|40812.12
22:35:30|40812.11
22:35:31|40812.11
22:35:32|40812.12
22:35:33|40812.11
22:35:34|40812.12
22:35:35|40812.11
22:35:36|40812.11
22:35:37|40812.11
22:35:38|40812.11
22:35:39|40812.11
22:35:40|40812.11
22:35:41|40812.11
22:35:43|40812.12
22:35:44|40812.11
22:35:45|40812.11
22:35:45|40812.12
22:35:46|40812.12
22:35:47|40812.11
22:35:48|40812.11
22:35:49|40812.11
22:35:50|40812.11
22:35:52|40812.11
22:35:52|40812.12
22:35:53|40812.12
22:35:54|40812.11
22:35:55|40812.11
22:35:56|40812.11
22:35:58|40812.12
22:35:58|40812.11
22:36:00|40812.12
22:36:00|40812.12
22:36:01|40804.91
22:36:03|40801.9
22:36:04|40801.89
22:36:05|40800.89
22:36:06|40792.
22:36:07|40791.16
22:36:08|40791.17
22:36:10|40796.
22:36:10|40796.
22:36:12|40798.7
22:36:12|40798.69
22:36:15|40798.69
22:36:15|40798.69
22:36:16|40801.34
22:36:17|40801.34
22:36:19|40801.33
22:36:20|40801.33
22:36:21|40801.33
22:36:22|40801.34
22:36:23|40801.33
22:36:25|40801.33
22:36:26|40801.33
22:36:27|40801.34
22:36:27|40801.33
22:36:29|40801.33
22:36:29|40801.33
22:36:32|40801.34
22:36:32|40801.33
22:36:33|40801.33
22:36:34|40801.33
22:36:35|40801.34
22:36:36|40801.34
22:36:37|40801.33
22:36:38|40801.33
22:36:39|40801.34
22:36:41|40801.33
22:36:42|40801.33
22:36:43|40801.34
22:36:44|40801.33
22:36:45|40801.33
22:36:45|40801.34
22:36:47|40804.99
22:36:48|40805.
22:36:49|40805.
22:36:50|40810.63
22:36:51|40810.64
22:36:51|40810.64
22:36:53|40810.63
22:36:54|40810.64
22:36:55|40810.64
22:36:56|40810.64
22:36:57|40810.63
22:36:57|40810.63
22:36:59|40818.03
22:37:00|40818.04
22:37:01|40819.9
22:37:02|40819.91
22:37:03|40819.9
22:37:05|40819.9
22:37:06|40819.9
22:37:06|40819.9
22:37:09|40819.9
22:37:09|40819.9
22:37:11|40819.9
22:37:12|40819.91
22:37:13|40819.9
22:37:15|40819.9
22:37:15|40819.9
22:37:17|40819.91
22:37:17|40819.91
22:37:18|40819.91
22:37:20|40819.9
22:37:21|40819.9
22:37:22|40819.91
22:37:23|40819.9
22:37:24|40819.91
22:37:25|40819.91
22:37:26|40819.91
22:37:27|40819.9
22:37:28|40830.
22:37:29|40830.
22:37:30|40830.01
22:37:31|40826.21
22:37:32|40815.19
22:37:33|40815.19
22:37:35|40815.19
22:37:36|40815.19
22:37:36|40815.19
22:37:38|40815.2
22:37:39|40811.11
22:37:39|40811.11
22:37:41|40810.87
22:37:41|40810.87
22:37:42|40810.87
22:37:44|40810.86
22:37:44|40810.87
22:37:45|40810.87
22:37:46|40810.86
22:37:48|40810.87
22:37:48|40810.87
22:37:50|40810.87
22:37:51|40810.86
22:37:51|40810.87
22:37:53|40812.69
22:37:53|40812.71
22:37:55|40817.41
22:37:56|40817.41
22:37:57|40817.42
22:37:59|40817.41
22:37:59|40817.41
22:38:01|40817.41
22:38:01|40817.41
22:38:02|40817.41
22:38:04|40817.41
22:38:05|40817.41
22:38:07|40817.42
22:38:07|40817.42
22:38:08|40817.41
22:38:10|40817.41
22:38:11|40820.67
22:38:12|40820.68
22:38:14|40820.68
22:38:16|40820.68
22:38:16|40820.67
22:38:18|40820.68
22:38:18|40820.67
22:38:21|40820.67
22:38:21|40820.67
22:38:22|40820.67
22:38:23|40820.67
22:38:24|40820.68
22:38:25|40820.68
22:38:27|40825.48
22:38:27|40830.95
22:38:29|40830.96
22:38:30|40830.95
22:38:31|40830.96
22:38:32|40830.97
22:38:33|40827.89
22:38:34|40822.81
22:38:35|40820.67
22:38:36|40820.67
22:38:36|40820.67
22:38:38|40820.68
22:38:39|40820.67
22:38:41|40820.68
22:38:41|40820.67
22:38:42|40820.67
22:38:43|40820.68
22:38:44|40820.68
22:38:45|40817.61
22:38:46|40813.54
22:38:47|40810.87
22:38:48|40807.89
22:38:49|40806.79
22:38:50|40806.78
22:38:51|40806.78
22:38:53|40806.79
22:38:54|40806.78
22:38:55|40825.6
22:38:55|40831.27
22:38:56|40824.09
22:38:58|40824.08
22:38:59|40824.08
22:39:00|40824.09
22:39:01|40824.08
22:39:02|40809.78
22:39:03|40811.83
22:39:04|40811.83
22:39:05|40811.82
22:39:06|40811.82
22:39:08|40815.18
22:39:08|40820.95
22:39:10|40820.95
22:39:11|40820.96
22:39:13|40820.96
22:39:14|40820.95
22:39:14|40820.96
22:39:16|40820.95
22:39:18|40820.96
22:39:18|40820.96
22:39:19|40820.95
22:39:20|40820.95
22:39:21|40820.95
22:39:22|40820.95
22:39:24|40820.95
22:39:25|40820.95
22:39:26|40820.96
22:39:26|40820.95
22:39:27|40820.96
22:39:29|40820.96
22:39:29|40820.96
22:39:30|40820.96
22:39:31|40820.96
22:39:32|40820.95
22:39:33|40820.95
22:39:34|40820.96
22:39:36|40820.96
22:39:37|40820.96
22:39:37|40820.96
22:39:38|40820.96
22:39:39|40820.95
22:39:40|40820.95
22:39:42|40820.96
22:39:43|40820.95
22:39:43|40820.95
22:39:44|40820.96
22:39:45|40820.96
22:39:46|40820.95
22:39:47|40820.96
22:39:49|40820.96
22:39:50|40820.95
22:39:51|40820.95
22:39:52|40820.96
22:39:53|40820.96
22:39:54|40820.96
22:39:55|40812.79
22:39:56|40812.77
22:39:57|40809.92
22:39:58|40809.91
22:39:59|40809.91
22:40:01|40809.92
22:40:01|40809.91
22:40:02|40809.92
22:40:03|40809.92
22:40:04|40809.92
22:40:05|40809.92
22:40:06|40809.92
22:40:08|40807.68
22:40:09|40807.69
22:40:11|40805.01
22:40:11|40800.01
22:40:13|40801.31
22:40:13|40801.3
22:40:15|40801.3
22:40:16|40801.31
22:40:17|40801.3
22:40:18|40801.3
22:40:19|40801.3
22:40:21|40801.3
22:40:21|40801.3
22:40:22|40801.31
22:40:24|40801.31
22:40:25|40792.
22:40:26|40792.01
22:40:27|40792.01
22:40:28|40792.
22:40:30|40792.01
22:40:30|40792.01
22:40:32|40792.01
22:40:33|40792.01
22:40:34|40792.
22:40:34|40792.01
22:40:35|40792.01
22:40:37|40792.
22:40:37|40792.
22:40:38|40792.
22:40:39|40792.01
22:40:40|40792.
22:40:42|40792.
22:40:43|40792.
22:40:44|40792.
22:40:45|40792.01
22:40:46|40792.
22:40:47|40792.
22:40:48|40792.
22:40:49|40792.
22:40:50|40792.
22:40:52|40792.
22:40:52|40792.
22:40:53|40792.
22:40:54|40792.
22:40:56|40792.
22:40:57|40792.01
22:40:58|40792.01
22:40:58|40792.01
22:40:59|40792.01
22:41:01|40792.
22:41:01|40792.01
22:41:03|40792.01
22:41:04|40792.01
22:41:04|40792.01
22:41:05|40792.01
22:41:06|40792.01
22:41:08|40799.14
22:41:09|40803.67
22:41:10|40807.7
22:41:11|40807.7
22:41:12|40809.63
22:41:13|40809.63
22:41:14|40809.62
22:41:15|40809.63
22:41:16|40810.14
22:41:17|40810.14
22:41:18|40810.19
22:41:19|40812.29
22:41:20|40812.29
22:41:21|40812.28
22:41:22|40809.22
22:41:23|40806.15
22:41:24|40806.15
22:41:26|40800.62
22:41:26|40800.61
22:41:28|40800.61
22:41:29|40800.61
22:41:30|40800.61
22:41:31|40800.62
22:41:32|40800.62
22:41:33|40800.62
22:41:34|40800.62
22:41:35|40800.62
22:41:36|40800.62
22:41:37|40800.62
22:41:38|40800.62
22:41:39|40800.61
22:41:40|40800.61
22:41:41|40800.62
22:41:42|40800.62
22:41:43|40800.61
22:41:44|40800.61
22:41:45|40800.61
22:41:46|40800.62
22:41:47|40800.62
22:41:48|40800.62
22:41:49|40800.62
22:41:50|40800.61
22:41:51|40800.62
22:41:52|40800.61
22:41:53|40800.62
22:41:54|40800.61
22:41:55|40800.61
22:41:56|40800.61
22:41:57|40800.62
22:41:58|40800.62
22:41:59|40800.62
22:42:00|40800.62
22:42:01|40800.62
22:42:02|40800.62
22:42:03|40800.61
22:42:04|40800.61
22:42:06|40800.62
22:42:07|40800.61
22:42:08|40800.61
22:42:10|40800.61
22:42:10|40800.61
22:42:12|40800.61
22:42:14|40800.62
22:42:15|40800.61
22:42:16|40800.62
22:42:18|40800.62
22:42:19|40800.61
22:42:21|40800.61
22:42:21|40800.61
22:42:22|40800.61
22:42:23|40800.61
22:42:24|40800.62
22:42:25|40800.62
22:42:26|40800.62
22:42:27|40800.62
22:42:28|40800.62
22:42:29|40800.61
22:42:30|40800.61
22:42:31|40800.61
22:42:32|40800.61
22:42:33|40800.62
22:42:34|40800.62
22:42:35|40800.61
22:42:36|40800.61
22:42:37|40800.62
22:42:38|40800.61
22:42:40|40800.62
22:42:40|40800.61
22:42:41|40800.61
22:42:43|40800.62
22:42:44|40800.99
22:42:45|40800.99
22:42:45|40800.99
22:42:46|40801.
22:42:47|40804.7
22:42:49|40810.63
22:42:49|40811.83
22:42:51|40811.83
22:42:52|40807.76
22:42:53|40801.44
22:42:54|40799.38
22:42:54|40795.51
22:42:55|40792.38
22:42:58|40792.01
22:42:58|40792.01
22:42:59|40792.01
22:43:01|40792.01
22:43:02|40792.02
22:43:03|40792.02
22:43:04|40792.01
22:43:05|40792.01
22:43:06|40790.25
22:43:07|40785.49
22:43:08|40780.78
22:43:09|40776.69
22:43:10|40776.69
22:43:12|40776.04
22:43:13|40776.04
22:43:13|40776.04
22:43:14|40776.04
22:43:16|40778.93
22:43:17|40778.93
22:43:19|40794.22
22:43:20|40794.23
22:43:21|40792.45
22:43:22|40792.43
22:43:23|40792.44
22:43:24|40792.44
22:43:26|40792.44
22:43:28|40792.43
22:43:29|40790.41
22:43:30|40790.4
22:43:32|40790.41
22:43:32|40790.4
22:43:33|40790.4
22:43:34|40790.41
22:43:35|40790.41
22:43:36|40790.41
22:43:37|40790.4
22:43:39|40790.4
22:43:41|40790.4
22:43:42|40790.4
22:43:42|40790.4
22:43:44|40790.4
22:43:45|40788.37
22:43:46|40787.93
22:43:46|40787.93
22:43:48|40787.93
22:43:48|40787.93
22:43:50|40787.94
22:43:51|40787.94
22:43:52|40787.93
22:43:53|40786.32
22:43:54|40786.32
22:43:55|40785.91
22:43:56|40783.86
22:43:57|40783.55
22:43:57|40779.78
22:43:59|40779.77
22:43:59|40779.78
22:44:02|40779.77
22:44:02|40781.
22:44:03|40781.01
22:44:04|40781.
22:44:05|40781.01
22:44:06|40784.88
22:44:07|40789.8
22:44:08|40789.83
22:44:09|40789.82
22:44:11|40789.82
22:44:12|40789.83
22:44:13|40789.83
22:44:15|40789.82
22:44:15|40789.83
22:44:16|40789.83
22:44:17|40789.83
22:44:18|40789.82
22:44:19|40789.83
22:44:20|40789.82
22:44:21|40789.82
22:44:23|40789.82
22:44:25|40789.83
22:44:26|40789.82
22:44:27|40789.82
22:44:29|40788.47
22:44:29|40788.48
22:44:30|40788.48
22:44:31|40788.48
22:44:32|40788.47
22:44:33|40788.48
22:44:34|40788.48
22:44:35|40788.47
22:44:36|40788.48
22:44:37|40788.47
22:44:38|40788.47
22:44:39|40788.48
22:44:40|40788.47
22:44:41|40788.47
22:44:42|40788.47
22:44:44|40788.47
22:44:45|40788.48
22:44:46|40786.43
22:44:47|40784.39
22:44:47|40780.32
22:44:49|40779.76
22:44:50|40779.76
22:44:51|40779.76
22:44:52|40779.76
22:44:53|40779.77
22:44:54|40779.77
22:44:54|40779.76
22:44:56|40779.77
22:44:57|40779.76
22:44:58|40779.76
22:44:59|40779.77
22:45:00|40779.77
22:45:01|40779.77
22:45:02|40779.76
22:45:03|40779.76
22:45:04|40779.76
22:45:05|40779.76
22:45:07|40779.77
22:45:07|40779.76
22:45:09|40785.9
22:45:10|40785.93
22:45:10|40788.47
22:45:12|40788.46
22:45:13|40788.47
22:45:14|40788.47
22:45:16|40788.46
22:45:16|40788.46
22:45:18|40788.46
22:45:19|40788.46
22:45:21|40788.47
22:45:22|40788.47
22:45:23|40788.46
22:45:24|40780.83
22:45:25|40780.83
22:45:25|40780.83
22:45:27|40780.83
22:45:28|40780.84
22:45:29|40780.84
22:45:30|40780.83
22:45:31|40776.75
22:45:32|40772.65
22:45:34|40770.04
22:45:35|40770.04
22:45:36|40770.04
22:45:37|40770.04
22:45:39|40770.04
22:45:40|40770.05
22:45:41|40770.04
22:45:42|40777.56
22:45:43|40777.56
22:45:44|40777.56
22:45:45|40777.56
22:45:46|40777.56
22:45:47|40777.56
22:45:48|40777.55
22:45:49|40777.55
22:45:50|40777.55
22:45:51|40777.55
22:45:52|40777.51
22:45:53|40772.45
22:45:54|40772.46
22:45:55|40772.45
22:45:56|40772.45
22:45:57|40772.45
22:45:58|40772.45
22:45:59|40772.46
22:46:00|40772.45
22:46:01|40772.46
22:46:02|40772.46
22:46:03|40772.45
22:46:04|40772.46
22:46:05|40772.46
22:46:06|40775.52
22:46:07|40775.93
22:46:08|40775.94
22:46:09|40775.93
22:46:10|40775.93
22:46:11|40775.94
22:46:12|40775.93
22:46:13|40775.93
22:46:14|40775.94
22:46:16|40775.93
22:46:17|40775.94
22:46:18|40775.94
22:46:19|40775.93
22:46:20|40775.93
22:46:21|40775.94
22:46:22|40775.94
22:46:23|40775.93
22:46:24|40769.16
22:46:26|40770.84
22:46:26|40770.84
22:46:28|40770.84
22:46:28|40770.84
22:46:29|40770.84
22:46:31|40770.84
22:46:32|40770.84
22:46:32|40770.83
22:46:34|40770.83
22:46:34|40770.83
22:46:35|40770.83
22:46:36|40770.84
22:46:37|40770.84
22:46:38|40773.7
22:46:40|40783.25
22:46:41|40783.25
22:46:42|40783.26
22:46:43|40783.25
22:46:44|40783.26
22:46:45|40783.25
22:46:46|40783.26
22:46:47|40783.26
22:46:48|40783.26
22:46:49|40783.26
22:46:50|40783.26
22:46:51|40783.25
22:46:52|40783.25
22:46:53|40783.25
22:46:54|40783.26
22:46:55|40783.26
22:46:56|40783.25
22:46:57|40783.25
22:46:58|40783.25
22:46:59|40783.25
22:47:00|40783.26
22:47:01|40783.25
22:47:02|40783.26
22:47:03|40783.25
22:47:04|40783.25
22:47:05|40783.25
22:47:06|40783.25
22:47:07|40790.1
22:47:08|40795.85
22:47:09|40795.85
22:47:10|40796.56
22:47:11|40796.57
22:47:12|40796.56
22:47:13|40796.57
22:47:15|40796.56
22:47:16|40798.02
22:47:17|40798.02
22:47:18|40798.02
22:47:20|40798.03
22:47:21|40798.02
22:47:23|40798.02
22:47:24|40798.02
22:47:25|40798.03
22:47:25|40798.03
22:47:27|40798.03
22:47:28|40798.02
22:47:29|40799.99
22:47:30|40800.
22:47:31|40806.52
22:47:32|40806.97
22:47:34|40806.96
22:47:35|40806.96
22:47:36|40803.66
22:47:37|40802.86
22:47:38|40802.65
22:47:39|40802.66
22:47:40|40802.65
22:47:41|40802.66
22:47:42|40802.66
22:47:43|40802.66
22:47:44|40802.66
22:47:45|40802.66
22:47:45|40802.66
22:47:48|40802.66
22:47:48|40802.65
22:47:49|40802.65
22:47:50|40802.65
22:47:51|40802.65
22:47:52|40802.65
22:47:53|40802.65
22:47:54|40802.66
22:47:55|40802.65
22:47:57|40802.66
22:47:59|40802.65
22:47:59|40802.66
22:48:00|40802.65
22:48:01|40803.06
22:48:03|40803.06
22:48:03|40803.06
22:48:05|40806.1
22:48:06|40806.1
22:48:07|40807.78
22:48:08|40807.79
22:48:09|40810.
22:48:10|40810.
22:48:11|40810.
22:48:11|40809.99
22:48:14|40810.
22:48:15|40809.99
22:48:16|40809.99
22:48:18|40810.
22:48:18|40810.
22:48:19|40809.99
22:48:21|40810.
22:48:23|40809.99
22:48:23|40809.99
22:48:24|40810.
22:48:26|40810.
22:48:27|40810.
22:48:28|40810.
22:48:30|40809.99
22:48:30|40810.
22:48:31|40809.99
22:48:32|40810.
22:48:33|40809.99
22:48:34|40809.99
22:48:35|40809.99
22:48:37|40809.99
22:48:37|40809.99
22:48:38|40805.91
22:48:39|40805.9
22:48:40|40805.9
22:48:41|40805.91
22:48:42|40805.91
22:48:43|40805.9
22:48:45|40805.9
22:48:46|40805.9
22:48:47|40805.91
22:48:48|40805.91
22:48:49|40805.9
22:48:50|40805.9
22:48:51|40805.9
22:48:52|40805.9
22:48:53|40805.9
22:48:54|40805.91
22:48:55|40805.9
22:48:56|40805.9
22:48:57|40805.91
22:48:59|40805.9
22:49:00|40805.9
22:49:00|40805.91
22:49:01|40805.91
22:49:02|40805.9
22:49:04|40805.9
22:49:05|40805.9
22:49:06|40805.9
22:49:07|40805.9
22:49:08|40805.9
22:49:09|40805.9
22:49:10|40805.9
22:49:11|40805.9
22:49:12|40805.91
22:49:13|40805.9
22:49:14|40805.9
22:49:15|40805.9
22:49:16|40805.91
22:49:18|40805.91
22:49:18|40805.91
22:49:20|40805.91
22:49:21|40805.91
22:49:22|40805.91
22:49:23|40805.91
22:49:24|40805.9
22:49:25|40805.9
22:49:27|40805.9
22:49:27|40805.9
22:49:29|40805.9
22:49:30|40805.9
22:49:31|40805.91
22:49:32|40805.9
22:49:33|40805.91
22:49:35|40789.07
22:49:35|40789.08
22:49:37|40789.08
22:49:38|40789.08
22:49:39|40789.07
22:49:40|40789.07
22:49:41|40789.08
22:49:42|40789.07
22:49:44|40789.08
22:49:45|40789.07
22:49:45|40789.08
22:49:47|40792.61
22:49:48|40794.18
22:49:49|40794.17
22:49:50|40794.17
22:49:50|40794.17
22:49:52|40794.17
22:49:53|40794.17
22:49:54|40790.08
22:49:55|40789.12
22:49:57|40780.
22:49:58|40773.39
22:49:59|40773.4
22:50:00|40773.4
22:50:01|40773.4
22:50:01|40773.92
22:50:02|40776.46
22:50:03|40776.45
22:50:05|40776.45
22:50:06|40776.46
22:50:07|40776.46
22:50:08|40782.27
22:50:09|40782.26
22:50:09|40782.68
22:50:11|40782.7
22:50:12|40782.69
22:50:13|40782.7
22:50:14|40782.69
22:50:15|40782.7
22:50:15|40782.7
22:50:17|40782.69
22:50:18|40782.69
22:50:19|40782.7
22:50:21|40782.69
22:50:22|40782.69
22:50:22|40782.69
22:50:23|40774.54
22:50:25|40774.53
22:50:25|40774.53
22:50:26|40772.49
22:50:28|40770.45
22:50:29|40770.45
22:50:30|40770.
22:50:32|40770.
22:50:32|40770.01
22:50:33|40770.01
22:50:35|40770.01
22:50:36|40770.
22:50:37|40770.01
22:50:38|40773.51
22:50:39|40773.52
22:50:40|40773.51
22:50:41|40773.51
22:50:42|40773.52
22:50:44|40773.51
22:50:45|40773.51
22:50:46|40773.51
22:50:47|40773.51
22:50:48|40773.52
22:50:49|40773.51
22:50:49|40775.08
22:50:50|40775.57
22:50:51|40775.58
22:50:53|40775.57
22:50:53|40775.58
22:50:54|40775.58
22:50:55|40775.57
22:50:57|40799.27
22:50:58|40799.28
22:50:59|40799.28
22:51:00|40799.27
22:51:01|40799.27
22:51:02|40799.28
22:51:04|40809.99
22:51:04|40817.92
22:51:06|40819.9
22:51:07|40819.89
22:51:07|40819.9
22:51:09|40819.89
22:51:09|40819.9
22:51:11|40828.
22:51:11|40834.89
22:51:12|40828.45
22:51:13|40826.67
22:51:14|40826.67
22:51:15|40826.67
22:51:16|40826.68
22:51:17|40826.93
22:51:19|40830.01
22:51:20|40830.02
22:51:21|40830.47
22:51:22|40830.94
22:51:23|40830.94
22:51:24|40833.21
22:51:25|40833.2
22:51:26|40845.65
22:51:27|40856.76
22:51:29|40856.76
22:51:29|40856.76
22:51:30|40856.77
22:51:32|40849.21
22:51:32|40849.21
22:51:34|40849.21
22:51:35|40849.22
22:51:36|40845.12
22:51:37|40840.53
22:51:38|40842.41
22:51:39|40842.52
22:51:40|40842.94
22:51:41|40847.5
22:51:42|40847.49
22:51:43|40847.5
22:51:45|40847.49
22:51:46|40847.5
22:51:46|40847.49
22:51:47|40847.49
22:51:48|40847.5
22:51:50|40847.49
22:51:50|40847.5
22:51:52|40847.49
22:51:52|40850.55
22:51:54|40851.9
22:51:55|40851.91
22:51:56|40856.76
22:51:56|40856.76
22:51:58|40856.76
22:51:59|40856.77
22:52:00|40856.77
22:52:01|40856.76
22:52:02|40856.77
22:52:03|40861.61
22:52:05|40865.48
22:52:06|40862.48
22:52:07|40858.87
22:52:08|40851.63
22:52:09|40848.78
22:52:10|40845.69
22:52:11|40845.69
22:52:12|40845.69
22:52:13|40845.69
22:52:14|40845.69
22:52:15|40854.03
22:52:16|40851.14
22:52:17|40839.97
22:52:18|40835.57
22:52:20|40837.92
22:52:21|40844.6
22:52:22|40844.6
22:52:23|40844.6
22:52:24|40844.59
22:52:26|40840.45
22:52:26|40839.96
22:52:28|40836.55
22:52:29|40836.56
22:52:31|40836.56
22:52:31|40836.55
22:52:32|40834.85
22:52:34|40835.88
22:52:35|40835.88
22:52:35|40835.89
22:52:37|40835.89
22:52:37|40835.9
22:52:39|40835.9
22:52:41|40835.89
22:52:41|40835.89
22:52:42|40835.9
22:52:43|40835.89
22:52:44|40835.9
22:52:46|40835.9
22:52:46|40839.44
22:52:48|40844.09
22:52:48|40851.33
22:52:49|40856.44
22:52:51|40856.45
22:52:53|40852.36
22:52:53|40852.36
22:52:54|40852.36
22:52:55|40852.36
22:52:56|40852.35
22:52:57|40851.82
22:52:59|40847.3
22:53:00|40847.31
22:53:00|40847.3
22:53:02|40847.3
22:53:04|40847.3
22:53:04|40847.3
22:53:05|40844.87
22:53:06|40844.87
22:53:07|40844.86
22:53:08|40844.87
22:53:09|40844.86
22:53:10|40844.86
22:53:11|40844.87
22:53:12|40844.87
22:53:13|40844.87
22:53:14|40844.87
22:53:15|40854.56
22:53:16|40856.45
22:53:17|40864.83
22:53:18|40864.99
22:53:19|40865.39
22:53:21|40861.93
22:53:22|40861.38
22:53:24|40861.99
22:53:24|40861.99
22:53:25|40861.99
22:53:26|40861.98
22:53:27|40861.98
22:53:28|40861.98
22:53:30|40861.98
22:53:32|40864.99
22:53:32|40864.99
22:53:33|40864.97
22:53:34|40858.85
22:53:35|40856.8
22:53:36|40856.79
22:53:37|40856.8
22:53:38|40856.79
22:53:39|40856.79
22:53:40|40862.38
22:53:41|40861.28
22:53:43|40856.46
22:53:43|40856.47
22:53:46|40856.47
22:53:46|40856.47
22:53:47|40856.47
22:53:48|40856.47
22:53:49|40856.47
22:53:50|40856.47
22:53:51|40856.47
22:53:52|40856.47
22:53:54|40856.46
22:53:55|40856.47
22:53:56|40856.47
22:53:57|40861.58
22:53:58|40861.6
22:53:59|40861.59
22:54:00|40861.59
22:54:01|40861.59
22:54:02|40861.59
22:54:03|40857.51
22:54:04|40857.51
22:54:05|40852.89
22:54:06|40843.77
22:54:07|40843.77
22:54:08|40844.88
22:54:09|40848.03
22:54:10|40848.03
22:54:11|40848.02
22:54:12|40848.02
22:54:13|40848.02
22:54:14|40848.02
22:54:15|40848.02
22:54:16|40848.02
22:54:17|40848.02
22:54:18|40850.35
22:54:19|40868.
22:54:20|40899.77
22:54:21|40899.76
22:54:22|40899.76
22:54:24|40892.56
22:54:24|40892.56
22:54:25|40900.1
22:54:27|40898.78
22:54:29|40906.84
22:54:29|40906.84
22:54:31|40913.44
22:54:32|40920.
22:54:33|40921.64
22:54:34|40921.64
22:54:35|40921.64
22:54:37|40921.65
22:54:38|40921.64
22:54:38|40909.37
22:54:39|40906.93
22:54:41|40903.94
22:54:42|40892.56
22:54:43|40892.57
22:54:44|40892.56
22:54:45|40894.06
22:54:46|40898.67
22:54:47|40898.67
22:54:48|40910.92
22:54:49|40912.05
22:54:51|40907.25
22:54:52|40907.23
22:54:52|40907.21
22:54:53|40907.21
22:54:54|40899.23
22:54:56|40899.23
22:54:57|40895.03
22:54:58|40895.03
22:54:59|40899.24
22:55:00|40903.35
22:55:01|40903.35
22:55:03|40895.98
22:55:03|40896.04
22:55:04|40898.01
22:55:06|40902.75
22:55:07|40902.75
22:55:08|40902.74
22:55:09|40902.74
22:55:10|40902.79
22:55:11|40903.37
22:55:12|40903.38
22:55:13|40903.38
22:55:14|40903.37
22:55:15|40903.38
22:55:16|40903.37
22:55:17|40903.34
22:55:18|40902.79
22:55:19|40902.73
22:55:20|40902.73
22:55:21|40902.73
22:55:22|40902.73
22:55:24|40902.73
22:55:24|40902.72
22:55:26|40902.72
22:55:27|40900.01
22:55:28|40900.01
22:55:29|40900.
22:55:30|40900.
22:55:31|40900.
22:55:32|40900.
22:55:34|40900.
22:55:35|40900.
22:55:36|40900.
22:55:37|40895.9
22:55:38|40895.89
22:55:39|40895.89
22:55:40|40895.9
22:55:41|40895.9
22:55:43|40895.9
22:55:44|40895.9
22:55:45|40895.9
22:55:46|40895.9
22:55:47|40895.89
22:55:48|40895.89
22:55:50|40895.89
22:55:50|40895.89
22:55:52|40895.89
22:55:52|40895.9
22:55:54|40895.89
22:55:55|40895.9
22:55:56|40895.9
22:55:57|40895.9
22:55:58|40895.89
22:55:59|40895.9
22:56:00|40895.9
22:56:01|40895.89
22:56:02|40895.9
22:56:03|40895.9
22:56:04|40895.89
22:56:05|40894.86
22:56:06|40891.09
22:56:07|40891.1
22:56:08|40891.1
22:56:09|40888.5
22:56:10|40880.51
22:56:11|40877.39
22:56:12|40873.84
22:56:13|40872.05
22:56:14|40872.03
22:56:16|40872.08
22:56:17|40872.08
22:56:17|40872.07
22:56:18|40872.07
22:56:20|40872.07
22:56:21|40872.08
22:56:21|40872.07
22:56:23|40867.65
22:56:24|40867.65
22:56:25|40872.08
22:56:26|40872.08
22:56:28|40880.31
22:56:30|40880.31
22:56:30|40880.31
22:56:31|40877.36
22:56:32|40876.83
22:56:33|40872.06
22:56:34|40870.37
22:56:35|40870.36
22:56:37|40870.37
22:56:38|40870.37
22:56:39|40868.31
22:56:40|40868.32
22:56:42|40868.32
22:56:42|40868.31
22:56:43|40868.32
22:56:44|40870.37
22:56:45|40875.66
22:56:46|40875.66
22:56:47|40875.66
22:56:49|40873.61
22:56:50|40873.62
22:56:51|40873.61
22:56:52|40873.61
22:56:53|40873.61
22:56:54|40876.15
22:56:55|40880.31
22:56:56|40880.31
22:56:57|40878.72
22:56:58|40876.47
22:56:59|40876.47
22:57:00|40876.46
22:57:01|40876.46
22:57:01|40874.76
22:57:03|40874.76
22:57:04|40874.76
22:57:05|40874.76
22:57:06|40874.77
22:57:07|40874.77
22:57:07|40874.77
22:57:08|40874.76
22:57:10|40874.72
22:57:10|40874.73
22:57:12|40874.73
22:57:12|40874.72
22:57:14|40873.43
22:57:15|40873.02
22:57:16|40871.33
22:57:17|40871.33
22:57:18|40871.33
22:57:19|40871.33
22:57:20|40871.33
22:57:21|40871.32
22:57:22|40871.33
22:57:22|40871.32
22:57:25|40871.32
22:57:25|40871.33
22:57:27|40871.32
22:57:29|40871.32
22:57:29|40871.32
22:57:31|40871.32
22:57:32|40871.33
22:57:34|40871.32
22:57:34|40871.33
22:57:36|40871.33
22:57:37|40871.32
22:57:37|40871.32
22:57:38|40871.33
22:57:40|40871.32
22:57:40|40871.32
22:57:43|40871.33
22:57:43|40871.32
22:57:44|40871.33
22:57:45|40871.32
22:57:46|40871.32
22:57:47|40871.32
22:57:48|40871.32
22:57:49|40871.32
22:57:51|40871.33
22:57:52|40876.45
22:57:53|40876.45
22:57:54|40876.45
22:57:55|40872.63
22:57:56|40872.64
22:57:58|40872.63
22:57:58|40872.63
22:58:00|40872.63
22:58:00|40872.63
22:58:01|40872.63
22:58:03|40872.63
22:58:04|40872.64
22:58:04|40872.63
22:58:06|40872.64
22:58:06|40871.33
22:58:07|40871.32
22:58:08|40871.32
22:58:10|40871.32
22:58:10|40871.33
22:58:11|40871.33
22:58:12|40871.32
22:58:13|40871.32
22:58:14|40871.32
22:58:15|40871.33
22:58:16|40871.33
22:58:18|40871.32
22:58:19|40871.33
22:58:20|40871.32
22:58:21|40871.32
22:58:22|40871.32
22:58:23|40871.32
22:58:24|40871.32
22:58:26|40871.33
22:58:27|40871.32
22:58:28|40871.79
22:58:29|40875.
22:58:29|40878.72
22:58:31|40878.71
22:58:31|40878.71
22:58:33|40878.71
22:58:34|40878.71
22:58:35|40878.71
22:58:36|40880.32
22:58:38|40880.31
22:58:38|40880.31
22:58:40|40880.32
22:58:42|40880.31
22:58:43|40880.31
22:58:43|40880.32
22:58:45|40880.31
22:58:46|40880.32
22:58:46|40880.32
22:58:47|40880.32
22:58:48|40880.32
22:58:50|40882.76
22:58:51|40885.55
22:58:52|40885.55
22:58:53|40885.55
22:58:54|40885.55
22:58:56|40885.55
22:58:57|40885.56
22:58:57|40885.55
22:58:59|40885.55
22:59:00|40885.56
22:59:01|40885.55
22:59:02|40885.56
22:59:03|40907.06
22:59:04|40899.25
22:59:05|40899.24
22:59:07|40899.25
22:59:08|40899.25
22:59:09|40899.24
22:59:10|40899.25
22:59:10|40915.6
22:59:12|40919.99
22:59:12|40913.86
22:59:14|40938.38
22:59:15|40927.41
22:59:15|40926.83
22:59:17|40926.84
22:59:18|40926.83
22:59:19|40926.83
22:59:19|40926.83
22:59:20|40926.83
22:59:22|40926.83
22:59:22|40926.83
22:59:24|40926.83
22:59:25|40932.47
22:59:25|40932.47
22:59:27|40932.48
22:59:27|40932.48
22:59:29|40932.47
22:59:29|40928.36
22:59:31|40923.18
22:59:33|40920.
22:59:34|40920.
22:59:34|40919.99
22:59:36|40919.99
22:59:37|40919.99
22:59:38|40915.37
22:59:39|40913.17
22:59:40|40913.17
22:59:41|40923.74
22:59:42|40923.74
22:59:43|40923.74
22:59:44|40923.74
22:59:45|40923.74
22:59:47|40926.65
22:59:47|40926.66
22:59:49|40926.65
22:59:51|40926.64
22:59:52|40923.74
22:59:53|40923.74
22:59:54|40923.74
22:59:54|40923.74
22:59:56|40923.74
22:59:56|40923.74
22:59:57|40923.75
22:59:58|40923.74
22:59:59|40923.74
23:00:00|40923.75
23:00:01|40923.74
23:00:02|40923.75
23:00:04|40926.66
23:00:05|40926.65
23:00:05|40926.66
23:00:07|40926.66
23:00:08|40926.65
23:00:09|40944.24
23:00:09|40944.24
23:00:11|40943.63
23:00:12|40942.48
23:00:12|40942.47
23:00:13|40949.92
23:00:15|40949.92
23:00:15|40949.92
23:00:17|40950.97
23:00:18|40965.9
23:00:19|40967.37
23:00:19|40967.38
23:00:20|40945.01
23:00:21|40945.01
23:00:22|40957.46
23:00:23|40957.47
23:00:25|40957.46
23:00:25|40957.47
23:00:27|40957.46
23:00:28|40953.37
23:00:29|40957.61
23:00:30|40953.37
23:00:32|40949.91
23:00:33|40949.91
23:00:34|40956.71
23:00:34|40956.71
23:00:37|40952.98
23:00:37|40952.98
23:00:38|40952.97
23:00:40|40952.98
23:00:42|40957.99
23:00:43|40959.91
23:00:45|40967.37
23:00:45|40967.37
23:00:46|40967.37
23:00:47|40972.51
23:00:49|40972.51
23:00:50|40972.51
23:00:51|40972.36
23:00:52|40972.36
23:00:53|40972.36
23:00:54|40969.44
23:00:55|40968.26
23:00:56|40968.27
23:00:57|40968.27
23:00:58|40968.27
23:00:59|40968.27
23:01:00|40968.26
23:01:00|40968.27
23:01:02|40968.27
23:01:03|40968.26
23:01:04|40968.27
23:01:05|40968.52
23:01:06|40972.76
23:01:07|40972.77
23:01:08|40972.76
23:01:09|40960.01
23:01:10|40960.
23:01:11|40958.32
23:01:12|40954.88
23:01:13|40954.73
23:01:14|40954.74
23:01:15|40954.73
23:01:16|40954.74
23:01:16|40954.74
23:01:18|40954.73
23:01:19|40946.18
23:01:20|40943.32
23:01:21|40943.32
23:01:21|40945.98
23:01:23|40954.73
23:01:24|40954.73
23:01:24|40954.73
23:01:26|40954.73
23:01:27|40954.74
23:01:27|40954.16
23:01:29|40949.47
23:01:31|40949.46
23:01:31|40949.46
23:01:32|40949.46
23:01:33|40950.02
23:01:34|40950.04
23:01:36|40950.04
23:01:37|40950.04
23:01:39|40949.51
23:01:40|40943.6
23:01:40|40943.59
23:01:41|40943.59
23:01:43|40923.58
23:01:45|40916.58
23:01:46|40923.77
23:01:47|40923.78
23:01:47|40923.77
23:01:49|40924.24
23:01:50|40924.98
23:01:51|40924.99
23:01:52|40924.98
23:01:54|40924.99
23:01:54|40924.99
23:01:56|40924.99
23:01:58|40935.48
23:01:58|40937.24
23:01:59|40938.67
23:02:01|40938.7
23:02:03|40938.7
23:02:04|40938.7
23:02:05|40938.71
23:02:05|40938.7
23:02:06|40938.7
23:02:08|40938.71
23:02:09|40938.7
23:02:09|40936.65
23:02:11|40936.65
23:02:11|40936.65
23:02:12|40936.66
23:02:13|40936.66
23:02:14|40936.65
23:02:16|40930.11
23:02:16|40930.11
23:02:17|40923.34
23:02:18|40924.6
23:02:19|40924.6
23:02:21|40924.6
23:02:22|40924.61
23:02:23|40924.61
23:02:24|40924.61
23:02:25|40924.61
23:02:26|40924.6
23:02:28|40924.61
23:02:29|40924.61
23:02:30|40924.61
23:02:31|40924.61
23:02:32|40924.61
23:02:33|40924.61
23:02:35|40929.74
23:02:35|40929.74
23:02:37|40929.74
23:02:38|40929.75
23:02:38|40929.74
23:02:40|40929.75
23:02:42|40929.75
23:02:43|40929.75
23:02:44|40929.75
23:02:45|40929.75
23:02:46|40929.75
23:02:47|40929.74
23:02:48|40932.62
23:02:50|40936.65
23:02:50|40936.65
23:02:52|40934.61
23:02:53|40933.59
23:02:54|40933.59
23:02:55|40933.58
23:02:57|40933.58
23:02:58|40933.58
23:02:59|40933.59
23:02:59|40933.59
23:03:01|40933.58
23:03:01|40931.53
23:03:03|40929.76
23:03:04|40929.74
23:03:05|40929.74
23:03:06|40926.85
23:03:07|40927.69
23:03:08|40924.61
23:03:09|40924.61
23:03:10|40924.62
23:03:11|40924.61
23:03:12|40924.62
23:03:13|40924.62
23:03:14|40924.62
23:03:15|40924.62
23:03:16|40924.62
23:03:18|40924.1
23:03:19|40922.58
23:03:20|40922.57
23:03:21|40922.57
23:03:22|40922.58
23:03:23|40922.57
23:03:24|40922.57
23:03:25|40920.53
23:03:26|40920.52
23:03:27|40920.53
23:03:28|40920.52
23:03:29|40920.52
23:03:30|40920.53
23:03:31|40920.52
23:03:32|40920.52
23:03:33|40920.52
23:03:34|40927.69
23:03:35|40927.68
23:03:36|40927.69
23:03:37|40927.68
23:03:38|40927.68
23:03:39|40927.68
23:03:41|40927.68
23:03:43|40927.68
23:03:43|40927.68
23:03:44|40927.68
23:03:45|40927.69
23:03:46|40927.69
23:03:47|40927.68
23:03:48|40927.69
23:03:49|40927.69
23:03:50|40927.69
23:03:51|40927.68
23:03:52|40927.68
23:03:53|40924.61
23:03:54|40920.
23:03:55|40919.21
23:03:56|40915.39
23:03:57|40914.54
23:03:58|40914.55
23:03:59|40914.55
23:04:00|40914.54
23:04:01|40914.54
23:04:03|40914.55
23:04:04|40914.55
23:04:05|40914.55
23:04:06|40914.54
23:04:07|40914.55
23:04:08|40914.55
23:04:09|40914.54
23:04:10|40914.54
23:04:11|40914.55
23:04:12|40914.54
23:04:14|40927.
23:04:14|40927.
23:04:15|40926.99
23:04:16|40926.99
23:04:17|40926.99
23:04:18|40926.99
23:04:19|40905.66
23:04:20|40905.
23:04:21|40908.28
23:04:22|40908.29
23:04:23|40914.4
23:04:24|40917.92
23:04:25|40924.28
23:04:26|40924.28
23:04:27|40924.28
23:04:28|40924.28
23:04:29|40924.28
23:04:30|40924.28
23:04:31|40924.28
23:04:33|40924.28
23:04:35|40924.28
23:04:36|40924.28
23:04:37|40922.23
23:04:38|40922.23
23:04:39|40922.24
23:04:41|40917.11
23:04:42|40917.1
23:04:43|40917.1
23:04:44|40917.1
23:04:46|40917.09
23:04:46|40917.1
23:04:47|40917.1
23:04:48|40917.1
23:04:49|40917.09
23:04:50|40917.1
23:04:51|40917.09
23:04:52|40917.1
23:04:53|40917.1
23:04:54|40912.06
23:04:55|40912.06
23:04:56|40912.06
23:04:57|40912.06
23:04:58|40912.06
23:04:59|40912.06
23:05:00|40912.06
23:05:01|40912.06
23:05:02|40912.05
23:05:03|40912.06
23:05:04|40912.05
23:05:06|40912.1
23:05:07|40912.09
23:05:08|40914.08
23:05:09|40914.08
23:05:10|40914.07
23:05:11|40914.07
23:05:12|40914.08
23:05:12|40914.08
23:05:15|40914.08
23:05:15|40914.07
23:05:16|40914.08
23:05:17|40914.08
23:05:18|40914.07
23:05:19|40914.08
23:05:20|40914.08
23:05:21|40914.08
23:05:22|40914.07
23:05:23|40914.08
23:05:24|40914.08
23:05:25|40912.07
23:05:26|40907.39
23:05:27|40907.38
23:05:28|40907.39
23:05:29|40907.38
23:05:30|40907.39
23:05:31|40907.38
23:05:32|40907.39
23:05:34|40907.38
23:05:35|40907.38
23:05:37|40907.38
23:05:38|40900.24
23:05:40|40900.
23:05:40|40896.57
23:05:41|40891.83
23:05:42|40889.11
23:05:43|40889.11
23:05:45|40889.12
23:05:47|40889.12
23:05:47|40889.12
23:05:48|40889.12
23:05:50|40889.11
23:05:51|40889.12
23:05:52|40889.12
23:05:53|40889.11
23:05:54|40889.12
23:05:55|40889.12
23:05:56|40889.11
23:05:57|40889.11
23:05:58|40889.11
23:05:58|40888.38
23:06:00|40885.7
23:06:01|40885.69
23:06:02|40885.7
23:06:03|40887.89
23:06:04|40896.27
23:06:04|40896.27
23:06:06|40896.27
23:06:07|40892.13
23:06:08|40892.12
23:06:09|40892.12
23:06:10|40888.04
23:06:11|40888.04
23:06:12|40888.03
23:06:12|40888.03
23:06:14|40888.08
23:06:15|40890.91
23:06:16|40892.11
23:06:17|40892.12
23:06:18|40892.11
23:06:19|40892.11
23:06:20|40892.11
23:06:21|40892.12
23:06:22|40892.11
23:06:23|40892.12
23:06:24|40892.12
23:06:25|40892.11
23:06:26|40890.92
23:06:27|40890.91
23:06:28|40890.91
23:06:28|40890.91
23:06:29|40890.92
23:06:31|40893.08
23:06:32|40896.27
23:06:33|40896.27
23:06:33|40896.27
23:06:36|40896.27
23:06:36|40896.27
23:06:37|40896.27
23:06:39|40896.26
23:06:39|40896.27
23:06:41|40896.27
23:06:42|40896.26
23:06:42|40896.26
23:06:43|40896.26
23:06:45|40896.27
23:06:46|40896.26
23:06:47|40896.27
23:06:48|40896.26
23:06:49|40896.26
23:06:50|40896.26
23:06:51|40896.26
23:06:52|40896.27
23:06:53|40896.27
23:06:54|40896.26
23:06:55|40896.26
23:06:56|40896.26
23:06:57|40896.26
23:06:58|40896.27
23:06:59|40896.27
23:07:00|40896.26
23:07:01|40896.26
23:07:02|40896.26
23:07:03|40896.27
23:07:05|40896.27
23:07:05|40896.27
23:07:07|40899.14
23:07:07|40905.88
23:07:09|40906.91
23:07:09|40906.92
23:07:11|40906.91
23:07:12|40906.92
23:07:13|40906.91
23:07:14|40906.91
23:07:14|40906.92
23:07:16|40906.92
23:07:16|40904.06
23:07:18|40894.2
23:07:19|40893.19
23:07:20|40893.19
23:07:20|40893.2
23:07:22|40893.2
23:07:23|40893.2
23:07:23|40893.2
23:07:24|40893.19
23:07:26|40889.83
23:07:27|40888.17
23:07:28|40888.17
23:07:29|40888.16
23:07:31|40888.17
23:07:32|40888.16
23:07:33|40888.17
23:07:34|40888.16
23:07:35|40888.17
23:07:37|40888.17
23:07:37|40888.17
23:07:39|40888.17
23:07:40|40888.17
23:07:42|40888.16
23:07:44|40888.17
23:07:45|40890.91
23:07:46|40890.9
23:07:47|40890.9
23:07:48|40890.9
23:07:49|40890.9
23:07:50|40890.91
23:07:51|40890.9
23:07:52|40890.9
23:07:54|40890.9
23:07:54|40890.91
23:07:56|40886.82
23:07:57|40885.71
23:07:58|40885.72
23:07:59|40883.
23:08:00|40881.93
23:08:01|40881.92
23:08:02|40881.93
23:08:03|40881.93
23:08:03|40881.92
23:08:04|40881.93
23:08:06|40881.93
23:08:07|40881.92
23:08:09|40881.92
23:08:09|40881.92
23:08:10|40881.92
23:08:11|40881.92
23:08:12|40880.01
23:08:14|40875.31
23:08:14|40875.3
23:08:16|40875.3
23:08:17|40873.25
23:08:18|40873.23
23:08:18|40873.23
23:08:20|40872.37
23:08:22|40871.32
23:08:23|40869.55
23:08:24|40869.53
23:08:25|40869.54
23:08:27|40869.54
23:08:27|40869.54
23:08:28|40869.54
23:08:29|40869.54
23:08:30|40869.53
23:08:31|40869.53
23:08:32|40869.53
23:08:33|40869.54
23:08:35|40869.53
23:08:36|40869.45
23:08:37|40869.44
23:08:37|40867.4
23:08:40|40867.01
23:08:40|40867.01
23:08:41|40867.01
23:08:42|40867.
23:08:43|40867.01
23:08:44|40867.
23:08:45|40866.95
23:08:46|40866.93
23:08:47|40864.55
23:08:48|40864.55
23:08:50|40864.54
23:08:50|40864.55
23:08:52|40864.54
23:08:53|40864.54
23:08:54|40864.54
23:08:54|40867.
23:08:55|40869.44
23:08:57|40869.44
23:08:58|40869.44
23:08:58|40869.44
23:08:59|40869.44
23:09:01|40869.43
23:09:02|40869.44
23:09:02|40869.44
23:09:05|40869.43
23:09:05|40869.43
23:09:06|40869.43
23:09:07|40869.43
23:09:08|40869.43
23:09:09|40869.43
23:09:10|40869.43
23:09:11|40871.32
23:09:12|40871.32
23:09:13|40871.32
23:09:14|40872.6
23:09:15|40872.64
23:09:16|40873.22
23:09:17|40873.23
23:09:18|40874.23
23:09:19|40885.75
23:09:20|40886.98
23:09:21|40888.84
23:09:22|40888.84
23:09:23|40888.86
23:09:24|40888.86
23:09:25|40888.85
23:09:26|40886.81
23:09:27|40886.81
23:09:28|40886.81
23:09:29|40886.8
23:09:30|40886.8
23:09:32|40886.81
23:09:33|40886.8
23:09:34|40886.81
23:09:35|40886.81
23:09:36|40886.81
23:09:37|40886.81
23:09:38|40886.81
23:09:38|40886.81
23:09:41|40886.8
23:09:41|40886.81
23:09:42|40886.8
23:09:43|40886.8
23:09:44|40886.81
23:09:45|40886.81
23:09:46|40886.8
23:09:47|40886.81
23:09:49|40886.8
23:09:51|40886.81
23:09:51|40886.81
23:09:53|40886.8
23:09:54|40886.8
23:09:55|40886.8
23:09:56|40886.46
23:09:57|40882.89
23:09:58|40882.89
23:09:59|40882.89
23:10:00|40882.89
23:10:01|40882.88
23:10:02|40882.89
23:10:03|40882.89
23:10:04|40882.88
23:10:05|40882.88
23:10:06|40882.89
23:10:07|40882.88
23:10:08|40882.89
23:10:09|40882.88
23:10:10|40882.89
23:10:11|40882.89
23:10:12|40882.88
23:10:13|40882.89
23:10:14|40882.89
23:10:15|40885.56
23:10:16|40885.56
23:10:17|40885.56
23:10:18|40885.55
23:10:19|40885.55
23:10:20|40885.55
23:10:21|40885.56
23:10:22|40885.55
23:10:23|40885.55
23:10:24|40885.55
23:10:25|40885.55
23:10:26|40885.55
23:10:27|40885.56
23:10:28|40885.55
23:10:29|40885.55
23:10:30|40885.56
23:10:31|40896.55
23:10:32|40896.56
23:10:33|40893.57
23:10:34|40891.46
23:10:36|40888.86
23:10:36|40888.86
23:10:38|40888.86
23:10:39|40888.86
23:10:40|40888.86
23:10:41|40888.86
23:10:42|40888.86
23:10:44|40888.86
23:10:45|40888.87
23:10:46|40888.87
23:10:47|40888.87
23:10:48|40888.87
23:10:50|40888.86
23:10:51|40888.86
23:10:52|40888.86
23:10:53|40888.87
23:10:54|40888.87
23:10:55|40888.87
23:10:56|40888.86
23:10:57|40888.86
23:10:58|40888.86
23:10:59|40888.86
23:11:00|40888.87
23:11:01|40888.86
23:11:02|40888.87
23:11:03|40888.86
23:11:04|40888.87
23:11:05|40888.86
23:11:06|40888.87
23:11:07|40888.87
23:11:08|40888.87
23:11:09|40888.87
23:11:10|40888.86
23:11:11|40888.86
23:11:12|40888.86
23:11:13|40888.87
23:11:14|40888.87
23:11:15|40888.86
23:11:16|40888.87
23:11:17|40888.87
23:11:18|40888.86
23:11:19|40888.86
23:11:20|40888.86
23:11:21|40888.87
23:11:22|40888.86
23:11:23|40888.87
23:11:24|40888.87
23:11:25|40888.87
23:11:26|40888.87
23:11:27|40888.87
23:11:28|40888.86
23:11:29|40888.86
23:11:30|40888.87
23:11:31|40888.86
23:11:32|40885.56
23:11:33|40882.89
23:11:35|40870.63
23:11:35|40870.62
23:11:36|40870.63
23:11:38|40870.63
23:11:40|40870.63
23:11:41|40870.63
23:11:42|40870.63
23:11:44|40870.62
23:11:45|40870.62
23:11:46|40870.62
23:11:46|40870.63
23:11:48|40870.63
23:11:50|40869.81
23:11:50|40869.8
23:11:51|40869.8
23:11:53|40869.81
23:11:54|40869.81
23:11:55|40856.37
23:11:56|40856.37
23:11:58|40856.37
23:11:59|40856.37
23:12:00|40856.36
23:12:00|40856.37
23:12:01|40856.36
23:12:02|40856.37
23:12:03|40856.37
23:12:05|40856.37
23:12:06|40856.37
23:12:07|40856.36
23:12:08|40856.36
23:12:09|40856.36
23:12:11|40856.36
23:12:12|40856.36
23:12:14|40856.37
23:12:15|40856.37
23:12:16|40856.36
23:12:16|40856.36
23:12:18|40853.82
23:12:19|40856.25
23:12:21|40856.25
23:12:21|40856.24
23:12:22|40856.25
23:12:23|40856.24
23:12:24|40856.24
23:12:25|40856.25
23:12:26|40856.24
23:12:27|40856.24
23:12:28|40856.24
23:12:29|40856.25
23:12:30|40856.25
23:12:32|40856.24
23:12:33|40856.24
23:12:34|40856.25
23:12:34|40856.24
23:12:36|40856.25
23:12:36|40852.06
23:12:38|40852.07
23:12:40|40852.07
23:12:40|40852.07
23:12:41|40852.06
23:12:42|40852.06
23:12:43|40852.07
23:12:44|40852.07
23:12:45|40852.07
23:12:46|40852.06
23:12:47|40851.94
23:12:49|40851.35
23:12:51|40851.58
23:12:51|40851.58
23:12:52|40851.58
23:12:54|40851.57
23:12:55|40851.57
23:12:56|40851.57
23:12:57|40851.58
23:12:58|40851.58
23:12:59|40851.57
23:13:00|40851.58
23:13:01|40851.58
23:13:02|40851.58
23:13:04|40851.58
23:13:05|40851.58
23:13:06|40851.58
23:13:07|40863.04
23:13:08|40863.03
23:13:09|40863.04
23:13:11|40863.03
23:13:11|40863.03
23:13:13|40863.03
23:13:14|40863.03
23:13:14|40863.03
23:13:16|40863.03
23:13:16|40863.03
23:13:18|40863.03
23:13:19|40863.03
23:13:19|40863.03
23:13:20|40863.04
23:13:21|40863.03
23:13:22|40863.03
23:13:23|40863.03
23:13:25|40863.03
23:13:26|40863.03
23:13:26|40859.77
23:13:27|40859.77
23:13:28|40859.77
23:13:29|40859.78
23:13:31|40859.78
23:13:32|40859.78
23:13:32|40859.77
23:13:34|40859.77
23:13:35|40859.77
23:13:35|40859.77
23:13:36|40859.77
23:13:37|40859.77
23:13:38|40859.78
23:13:40|40859.77
23:13:41|40859.77
23:13:42|40850.77
23:13:43|40850.77
23:13:45|40850.77
23:13:46|40850.77
23:13:47|40850.28
23:13:47|40850.27
23:13:48|40850.27
23:13:50|40850.27
23:13:50|40850.28
23:13:52|40850.28
23:13:53|40850.28
23:13:55|40843.73
23:13:55|40842.89
23:13:57|40842.89
23:13:57|40842.89
23:13:59|40842.88
23:13:59|40842.88
23:14:00|40840.83
23:14:01|40840.24
23:14:02|40840.25
23:14:04|40840.25
23:14:05|40840.24
23:14:06|40840.25
23:14:07|40840.25
23:14:08|40840.24
23:14:09|40840.25
23:14:11|40840.24
23:14:12|40840.24
23:14:12|40840.24
23:14:14|40840.24
23:14:15|40840.24
23:14:15|40840.24
23:14:17|40840.25
23:14:18|40840.24
23:14:18|40840.24
23:14:19|40840.25
23:14:20|40840.25
23:14:21|40840.24
23:14:22|40840.24
23:14:24|40840.25
23:14:24|40840.24
23:14:26|40840.24
23:14:26|40840.24
23:14:28|40840.24
23:14:28|40840.24
23:14:29|40840.24
23:14:30|40840.24
23:14:31|40840.25
23:14:33|40840.25
23:14:34|40840.24
23:14:35|40840.25
23:14:36|40840.24
23:14:37|40840.25
23:14:38|40840.25
23:14:39|40840.25
23:14:40|40840.24
23:14:41|40840.25
23:14:42|40840.25
23:14:43|40840.24
23:14:44|40840.24
23:14:45|40840.24
23:14:46|40840.24
23:14:47|40840.24
23:14:48|40840.24
23:14:50|40840.22
23:14:51|40835.67
23:14:53|40835.68
23:14:54|40835.68
23:14:54|40835.67
23:14:56|40835.67
23:14:56|40835.67
23:14:57|40835.67
23:14:58|40835.68
23:15:00|40835.67
23:15:01|40835.68
23:15:02|40835.67
23:15:03|40835.68
23:15:05|40840.24
23:15:06|40850.28
23:15:07|40850.28
23:15:08|40857.6
23:15:09|40857.6
23:15:11|40857.6
23:15:11|40857.61
23:15:13|40857.6
23:15:13|40857.6
23:15:15|40853.11
23:15:15|40848.67
23:15:17|40844.21
23:15:17|40843.78
23:15:19|40843.78
23:15:19|40843.77
23:15:21|40843.77
23:15:22|40843.77
23:15:22|40843.78
23:15:24|40843.78
23:15:24|40843.78
23:15:26|40843.78
23:15:26|40843.77
23:15:27|40843.77
23:15:28|40837.37
23:15:29|40837.36
23:15:31|40835.88
23:15:32|40835.65
23:15:32|40835.65
23:15:34|40835.65
23:15:35|40835.66
23:15:36|40835.65
23:15:37|40835.65
23:15:38|40835.65
23:15:39|40835.65
23:15:40|40835.66
23:15:41|40835.66
23:15:43|40835.65
23:15:44|40835.66
23:15:45|40835.66
23:15:46|40835.66
23:15:47|40835.66
23:15:48|40835.66
23:15:49|40835.66
23:15:50|40839.59
23:15:51|40839.59
23:15:53|40839.6
23:15:54|40839.59
23:15:54|40839.59
23:15:56|40839.59
23:15:56|40839.6
23:15:57|40839.59
23:15:59|40839.59
23:16:00|40839.59
23:16:00|40851.61
23:16:02|40852.87
23:16:03|40861.31
23:16:04|40874.41
23:16:04|40877.
23:16:06|40870.9
23:16:07|40870.79
23:16:08|40870.79
23:16:09|40870.79
23:16:10|40870.79
23:16:11|40870.79
23:16:13|40870.79
23:16:13|40870.79
23:16:15|40870.79
23:16:16|40870.78
23:16:17|40870.78
23:16:18|40875.31
23:16:19|40875.31
23:16:20|40875.3
23:16:21|40875.3
23:16:22|40875.3
23:16:23|40875.31
23:16:24|40875.31
23:16:26|40875.3
23:16:26|40875.3
23:16:27|40875.3
23:16:29|40875.31
23:16:30|40875.31
23:16:30|40875.3
23:16:31|40875.3
23:16:33|40875.3
23:16:34|40875.3
23:16:35|40875.31
23:16:36|40875.31
23:16:37|40875.3
23:16:38|40875.3
23:16:39|40884.49
23:16:40|40893.69
23:16:41|40894.61
23:16:43|40891.04
23:16:45|40891.04
23:16:46|40887.59
23:16:46|40887.57
23:16:48|40884.49
23:16:49|40879.39
23:16:51|40879.39
23:16:51|40879.4
23:16:52|40879.4
23:16:54|40879.39
23:16:54|40879.39
23:16:56|40879.4
23:16:57|40879.39
23:16:59|40882.4
23:16:59|40882.41
23:17:00|40883.08
23:17:01|40883.08
23:17:02|40883.07
23:17:03|40883.07
23:17:05|40890.99
23:17:06|40890.99
23:17:07|40891.
23:17:08|40890.99
23:17:09|40891.
23:17:10|40891.
23:17:11|40894.6
23:17:12|40899.99
23:17:13|40899.99
23:17:14|40900.
23:17:15|40900.
23:17:16|40900.
23:17:17|40900.
23:17:18|40899.99
23:17:19|40900.
23:17:20|40899.99
23:17:21|40899.99
23:17:22|40900.
23:17:22|40900.
23:17:24|40900.
23:17:25|40900.
23:17:26|40899.99
23:17:26|40899.99
23:17:28|40899.99
23:17:29|40905.84
23:17:30|40905.83
23:17:30|40905.82
23:17:32|40905.83
23:17:33|40905.82
23:17:34|40905.82
23:17:35|40905.82
23:17:35|40905.82
23:17:37|40905.83
23:17:38|40905.82
23:17:39|40905.82
23:17:40|40905.82
23:17:41|40900.5
23:17:42|40900.
23:17:43|40900.01
23:17:45|40895.07
23:17:45|40890.75
23:17:46|40894.88
23:17:48|40894.88
23:17:49|40894.88
23:17:50|40894.46
23:17:51|40894.47
23:17:52|40894.46
23:17:53|40894.46
23:17:54|40894.47
23:17:55|40894.47
23:17:57|40894.47
23:17:57|40894.46
23:17:59|40894.46
23:18:00|40894.46
23:18:02|40894.47
23:18:03|40894.46
23:18:05|40894.48
23:18:07|40894.47
23:18:07|40885.4
23:18:08|40881.35
23:18:10|40880.9
23:18:11|40879.69
23:18:12|40879.68
23:18:14|40879.68
23:18:14|40878.07
23:18:15|40877.97
23:18:16|40877.96
23:18:17|40877.96
23:18:18|40877.97
23:18:19|40877.96
23:18:20|40877.96
23:18:21|40877.97
23:18:22|40877.96
23:18:23|40877.96
23:18:25|40877.96
23:18:27|40873.21
23:18:27|40870.8
23:18:28|40870.8
23:18:29|40870.8
23:18:30|40870.84
23:18:31|40876.94
23:18:32|40878.
23:18:33|40879.18
23:18:34|40890.35
23:18:35|40890.35
23:18:36|40890.35
23:18:37|40890.35
23:18:38|40890.35
23:18:39|40890.35
23:18:40|40890.35
23:18:41|40890.36
23:18:42|40890.36
23:18:43|40890.35
23:18:44|40890.23
23:18:45|40886.26
23:18:46|40886.27
23:18:48|40884.41
23:18:50|40884.41
23:18:50|40884.4
23:18:51|40884.41
23:18:53|40884.4
23:18:54|40884.4
23:18:55|40884.41
23:18:56|40884.41
23:18:57|40884.4
23:18:59|40884.4
23:18:59|40884.4
23:19:00|40884.4
23:19:02|40886.27
23:19:04|40890.35
23:19:04|40890.35
23:19:06|40890.35
23:19:07|40890.35
23:19:08|40890.36
23:19:09|40890.36
23:19:10|40890.35
23:19:11|40890.35
23:19:13|40890.36
23:19:13|40890.35
23:19:14|40890.35
23:19:15|40890.35
23:19:16|40890.36
23:19:17|40890.35
23:19:19|40890.
23:19:20|40885.45
23:19:21|40885.45
23:19:22|40885.44
23:19:23|40885.44
23:19:24|40885.45
23:19:25|40885.45
23:19:26|40885.45
23:19:27|40885.45
23:19:28|40885.44
23:19:29|40885.45
23:19:30|40885.45
23:19:31|40885.45
23:19:32|40885.44
23:19:33|40885.44
23:19:35|40885.44
23:19:35|40885.45
23:19:37|40885.44
23:19:38|40885.45
23:19:40|40885.44
23:19:40|40885.44
23:19:41|40885.44
23:19:43|40885.44
23:19:44|40885.44
23:19:45|40885.44
23:19:46|40885.44
23:19:47|40885.44
23:19:48|40885.45
23:19:49|40885.44
23:19:50|40885.44
23:19:51|40885.44
23:19:52|40885.44
23:19:54|40885.44
23:19:54|40885.45
23:19:55|40885.45
23:19:57|40885.42
23:19:57|40885.03
23:19:58|40885.02
23:20:00|40885.03
23:20:02|40885.03
23:20:02|40885.03
23:20:03|40885.02
23:20:05|40890.36
23:20:06|40893.92
23:20:08|40897.85
23:20:09|40897.84
23:20:10|40897.84
23:20:12|40897.84
23:20:12|40897.84
23:20:13|40897.85
23:20:14|40897.84
23:20:16|40897.85
23:20:16|40897.85
23:20:17|40897.85
23:20:18|40897.84
23:20:20|40897.85
23:20:21|40897.84
23:20:22|40897.85
23:20:23|40897.85
23:20:24|40897.85
23:20:25|40897.85
23:20:26|40897.84
23:20:27|40897.84
23:20:28|40897.85
23:20:29|40897.84
23:20:30|40897.84
23:20:31|40897.85
23:20:32|40897.84
23:20:33|40897.84
23:20:34|40897.85
23:20:35|40897.85
23:20:36|40897.84
23:20:37|40897.84
23:20:38|40897.85
23:20:39|40897.84
23:20:40|40897.84
23:20:41|40897.84
23:20:42|40897.84
23:20:43|40897.85
23:20:44|40897.85
23:20:45|40897.84
23:20:46|40897.85
23:20:48|40897.85
23:20:49|40897.84
23:20:50|40897.84
23:20:51|40897.84
23:20:53|40897.85
23:20:53|40897.84
23:20:55|40897.84
23:20:56|40897.84
23:20:57|40897.84
23:20:58|40897.85
23:20:59|40897.85
23:21:00|40897.84
23:21:01|40897.85
23:21:02|40897.85
23:21:04|40897.84
23:21:04|40897.85
23:21:06|40897.85
23:21:06|40897.84
23:21:07|40897.84
23:21:09|40897.84
23:21:10|40897.84
23:21:11|40897.85
23:21:12|40897.85
23:21:13|40897.85
23:21:14|40897.85
23:21:15|40896.98
23:21:16|40893.25
23:21:17|40893.25
23:21:18|40915.3
23:21:19|40915.3
23:21:20|40915.31
23:21:21|40915.31
23:21:22|40915.31
23:21:23|40915.3
23:21:24|40915.31
23:21:25|40920.
23:21:27|40920.07
23:21:27|40920.07
23:21:28|40920.08
23:21:29|40925.21
23:21:31|40925.21
23:21:31|40925.21
23:21:32|40925.21
23:21:33|40925.21
23:21:34|40925.21
23:21:36|40921.11
23:21:36|40920.84
23:21:38|40920.85
23:21:39|40920.84
23:21:40|40920.85
23:21:40|40920.85
23:21:41|40920.82
23:21:43|40917.78
23:21:43|40917.77
23:21:44|40917.78
23:21:45|40917.77
23:21:47|40917.77
23:21:47|40917.78
23:21:49|40917.78
23:21:49|40917.77
23:21:50|40917.77
23:21:52|40917.77
23:21:52|40917.77
23:21:54|40917.77
23:21:54|40917.77
23:21:56|40903.86
23:21:56|40900.99
23:21:58|40900.7
23:21:58|40900.71
23:22:00|40900.71
23:22:00|40900.71
23:22:02|40900.7
23:22:04|40903.83
23:22:05|40903.84
23:22:06|40903.84
23:22:08|40903.84
23:22:08|40903.84
23:22:11|40916.14
23:22:11|40916.14
23:22:12|40916.15
23:22:13|40916.14
23:22:14|40916.14
23:22:15|40916.14
23:22:16|40916.14
23:22:17|40916.14
23:22:18|40916.14
23:22:19|40916.15
23:22:20|40916.15
23:22:21|40916.15
23:22:22|40916.14
23:22:23|40916.14
23:22:24|40916.15
23:22:25|40916.14
23:22:26|40916.15
23:22:27|40916.15
23:22:28|40916.15
23:22:29|40916.14
23:22:30|40916.15
23:22:31|40916.14
23:22:32|40916.14
23:22:33|40916.14
23:22:34|40916.14
23:22:35|40916.14
23:22:37|40916.15
23:22:37|40916.15
23:22:40|40911.59
23:22:40|40911.03
23:22:42|40911.02
23:22:42|40911.03
23:22:44|40911.03
23:22:45|40911.03
23:22:45|40911.03
23:22:46|40911.02
23:22:48|40909.08
23:22:49|40907.96
23:22:50|40907.96
23:22:50|40907.95
23:22:51|40907.95
23:22:54|40908.99
23:22:55|40914.7
23:22:56|40914.7
23:22:57|40914.7
23:22:58|40914.7
23:23:00|40914.7
23:23:01|40914.71
23:23:03|40914.7
23:23:04|40893.76
23:23:05|40892.97
23:23:06|40892.96
23:23:07|40892.97
23:23:08|40895.6
23:23:09|40897.
23:23:10|40897.01
23:23:12|40897.01
23:23:12|40897.01
23:23:13|40897.01
23:23:15|40897.01
23:23:16|40897.01
23:23:17|40893.16
23:23:18|40892.98
23:23:19|40892.98
23:23:20|40892.98
23:23:21|40892.98
23:23:22|40892.98
23:23:22|40892.97
23:23:24|40892.97
23:23:25|40892.97
23:23:26|40892.98
23:23:27|40892.98
23:23:28|40892.98
23:23:29|40892.98
23:23:29|40892.98
23:23:31|40892.98
23:23:31|40892.98
23:23:32|40892.98
23:23:33|40892.97
23:23:35|40892.98
23:23:36|40892.97
23:23:37|40892.97
23:23:38|40892.97
23:23:39|40892.98
23:23:39|40892.97
23:23:40|40892.97
23:23:41|40892.98
23:23:43|40892.97
23:23:44|40892.98
23:23:45|40892.97
23:23:46|40892.98
23:23:47|40892.98
23:23:47|40892.98
23:23:49|40909.98
23:23:49|40916.2
23:23:50|40919.
23:23:52|40928.22
23:23:53|40936.28
23:23:54|40932.7
23:23:56|40932.71
23:23:56|40932.71
23:23:57|40932.7
23:23:58|40930.75
23:23:59|40930.13
23:24:01|40921.77
23:24:02|40919.54
23:24:02|40919.54
23:24:04|40919.54
23:24:06|40919.53
23:24:07|40919.54
23:24:07|40919.54
23:24:08|40919.53
23:24:10|40919.54
23:24:10|40919.54
23:24:12|40919.54
23:24:12|40919.53
23:24:14|40919.53
23:24:14|40919.54
23:24:16|40924.65
23:24:16|40924.99
23:24:18|40924.99
23:24:19|40924.99
23:24:19|40924.99
23:24:21|40924.99
23:24:22|40925.
23:24:22|40925.
23:24:24|40925.
23:24:25|40925.
23:24:26|40925.
23:24:27|40924.99
23:24:28|40924.99
23:24:29|40924.99
23:24:30|40925.
23:24:30|40924.99
23:24:31|40924.99
23:24:33|40924.99
23:24:34|40924.99
23:24:35|40918.94
23:24:37|40918.94
23:24:37|40918.94
23:24:38|40918.94
23:24:39|40918.94
23:24:40|40918.94
23:24:41|40922.84
23:24:42|40922.84
23:24:43|40922.84
23:24:44|40922.84
23:24:45|40922.84
23:24:46|40922.85
23:24:47|40922.84
23:24:48|40922.85
23:24:49|40922.84
23:24:51|40922.85
23:24:52|40922.84
23:24:54|40922.84
23:24:54|40922.85
23:24:55|40922.85
23:24:56|40922.84
23:24:57|40922.85
23:24:58|40922.85
23:24:59|40922.85
23:25:00|40922.84
23:25:01|40922.85
23:25:02|40922.68
23:25:03|40915.19
23:25:04|40915.19
23:25:06|40915.18
23:25:08|40915.19
23:25:08|40915.18
23:25:09|40915.19
23:25:10|40915.19
23:25:11|40915.19
23:25:13|40915.18
23:25:14|40915.18
23:25:15|40915.19
23:25:16|40915.18
23:25:18|40915.19
23:25:19|40915.19
23:25:19|40915.19
23:25:20|40915.18
23:25:21|40915.19
23:25:22|40915.18
23:25:24|40915.19
23:25:24|40915.18
23:25:26|40911.68
23:25:27|40905.64
23:25:28|40905.64
23:25:29|40905.64
23:25:31|40905.21
23:25:31|40893.07
23:25:33|40893.07
23:25:33|40891.83
23:25:34|40891.83
23:25:36|40891.83
23:25:37|40891.83
23:25:38|40891.83
23:25:38|40891.82
23:25:39|40891.82
23:25:40|40891.82
23:25:41|40891.82
23:25:43|40890.48
23:25:43|40889.4
23:25:45|40889.41
23:25:46|40889.41
23:25:46|40889.4
23:25:48|40889.41
23:25:48|40889.4
23:25:49|40889.41
23:25:50|40889.41
23:25:52|40889.4
23:25:52|40889.41
23:25:53|40889.41
23:25:55|40889.41
23:25:56|40889.4
23:25:57|40889.4
23:25:58|40889.41
23:25:59|40889.4
23:26:00|40889.4
23:26:01|40889.4
23:26:02|40889.41
23:26:03|40889.41
23:26:03|40889.4
23:26:05|40889.4
23:26:05|40889.4
23:26:07|40879.84
23:26:09|40874.13
23:26:10|40874.12
23:26:11|40874.12
23:26:13|40874.12
23:26:13|40874.12
23:26:15|40874.13
23:26:16|40880.26
23:26:17|40880.25
23:26:18|40880.26
23:26:19|40880.25
23:26:20|40880.26
23:26:21|40871.43
23:26:22|40871.43
23:26:23|40871.43
23:26:24|40869.62
23:26:25|40867.33
23:26:26|40867.33
23:26:27|40866.93
23:26:28|40865.28
23:26:29|40855.68
23:26:31|40855.67
23:26:31|40855.68
23:26:32|40855.68
23:26:33|40855.68
23:26:34|40861.75
23:26:36|40861.76
23:26:36|40861.75
23:26:37|40861.75
23:26:38|40861.75
23:26:40|40861.76
23:26:41|40861.75
23:26:41|40861.75
23:26:43|40861.75
23:26:43|40861.75
23:26:45|40859.71
23:26:46|40859.71
23:26:46|40857.36
23:26:48|40857.35
23:26:48|40857.34
23:26:49|40857.35
23:26:51|40857.34
23:26:51|40857.34
23:26:53|40857.34
23:26:55|40857.35
23:26:55|40857.82
23:26:57|40857.82
23:26:58|40857.83
23:26:59|40857.82
23:27:00|40857.82
23:27:01|40857.83
23:27:02|40857.83
23:27:04|40857.83
23:27:05|40857.82
23:27:06|40857.83
23:27:07|40857.83
23:27:08|40857.82
23:27:09|40857.82
23:27:10|40857.82
23:27:12|40857.82
23:27:13|40857.83
23:27:14|40859.99
23:27:15|40860.
23:27:16|40859.99
23:27:17|40859.99
23:27:18|40860.
23:27:19|40860.
23:27:20|40859.99
23:27:21|40860.
23:27:22|40860.
23:27:23|40860.
23:27:24|40859.99
23:27:25|40859.99
23:27:26|40859.99
23:27:27|40860.
23:27:28|40859.99
23:27:29|40859.99
23:27:30|40859.99
23:27:31|40860.
23:27:32|40860.
23:27:33|40859.99
23:27:34|40860.22
23:27:35|40864.63
23:27:36|40864.63
23:27:37|40864.63
23:27:38|40864.62
23:27:39|40865.88
23:27:40|40865.88
23:27:41|40865.87
23:27:42|40865.87
23:27:43|40865.87
23:27:44|40865.88
23:27:45|40863.82
23:27:46|40862.76
23:27:47|40860.71
23:27:48|40860.72
23:27:49|40858.72
23:27:50|40858.71
23:27:51|40856.64
23:27:52|40856.64
23:27:53|40856.63
23:27:54|40856.63
23:27:55|40856.64
23:27:56|40856.64
23:27:57|40856.63
23:27:59|40856.64
23:27:59|40856.15
23:28:00|40856.15
23:28:01|40855.91
23:28:03|40855.9
23:28:04|40855.91
23:28:06|40855.91
23:28:06|40855.9
23:28:07|40855.9
23:28:09|40855.9
23:28:10|40855.4
23:28:11|40855.
23:28:12|40855.
23:28:13|40855.
23:28:14|40840.46
23:28:15|40843.32
23:28:16|40843.32
23:28:17|40843.32
23:28:18|40843.32
23:28:19|40843.33
23:28:20|40843.32
23:28:21|40843.32
23:28:22|40843.32
23:28:23|40843.83
23:28:24|40843.85
23:28:25|40843.87
23:28:26|40843.87
23:28:27|40843.87
23:28:28|40843.97
23:28:29|40843.97
23:28:30|40843.97
23:28:31|40846.18
23:28:32|40846.19
23:28:33|40846.18
23:28:34|40846.18
23:28:36|40846.18
23:28:37|40846.18
23:28:38|40846.18
23:28:39|40846.19
23:28:40|40846.19
23:28:41|40846.18
23:28:42|40846.18
23:28:42|40846.18
23:28:43|40846.18
23:28:45|40846.18
23:28:46|40846.18
23:28:47|40846.18
23:28:48|40846.18
23:28:50|40846.18
23:28:50|40846.18
23:28:51|40846.18
23:28:52|40846.19
23:28:53|40846.18
23:28:55|40846.18
23:28:57|40846.18
23:28:58|40846.19
23:28:59|40846.19
23:29:00|40846.18
23:29:01|40846.18
23:29:01|40846.18
23:29:02|40846.18
23:29:04|40846.18
23:29:05|40846.18
23:29:06|40846.18
23:29:07|40846.18
23:29:08|40846.19
23:29:09|40846.18
23:29:10|40846.18
23:29:11|40846.18
23:29:12|40846.19
23:29:12|40846.18
23:29:14|40846.18
23:29:14|40846.18
23:29:16|40846.18
23:29:17|40846.18
23:29:17|40846.19
23:29:19|40843.86
23:29:19|40841.18
23:29:20|40841.18
23:29:22|40841.18
23:29:22|40841.17
23:29:24|40841.18
23:29:25|40841.17
23:29:26|40841.18
23:29:27|40841.18
23:29:28|40841.18
23:29:29|40841.18
23:29:30|40841.17
23:29:30|40841.17
23:29:31|40841.17
23:29:34|40841.18
23:29:34|40841.18
23:29:35|40841.17
23:29:36|40841.17
23:29:38|40841.17
23:29:38|40841.17
23:29:40|40841.18
23:29:40|40841.17
23:29:42|40841.17
23:29:43|40841.18
23:29:43|40841.17
23:29:45|40839.23
23:29:46|40836.21
23:29:47|40836.2
23:29:48|40836.2
23:29:49|40833.39
23:29:50|40833.38
23:29:51|40833.37
23:29:52|40833.38
23:29:53|40833.38
23:29:53|40833.37
23:29:55|40833.37
23:29:55|40833.37
23:29:57|40833.38
23:29:58|40833.38
23:29:59|40833.37
23:30:00|40833.38
23:30:00|40833.38
23:30:02|40833.38
23:30:03|40833.37
23:30:04|40833.38
23:30:05|40840.52
23:30:07|40836.04
23:30:07|40836.04
23:30:09|40836.04
23:30:10|40836.04
23:30:11|40836.04
23:30:12|40836.04
23:30:13|40836.71
23:30:15|40836.72
23:30:15|40836.73
23:30:16|40836.72
23:30:17|40836.73
23:30:18|40836.72
23:30:19|40836.72
23:30:20|40836.72
23:30:21|40836.73
23:30:22|40836.72
23:30:23|40836.72
23:30:24|40836.72
23:30:25|40850.
23:30:26|40852.48
23:30:27|40852.48
23:30:28|40852.48
23:30:29|40854.67
23:30:30|40854.66
23:30:32|40854.66
23:30:33|40854.66
23:30:35|40854.66
23:30:35|40854.67
23:30:36|40854.66
23:30:37|40854.66
23:30:38|40854.66
23:30:39|40854.67
23:30:41|40854.67
23:30:42|40854.67
23:30:43|40854.66
23:30:44|40854.66
23:30:45|40854.66
23:30:45|40854.67
23:30:47|40854.66
23:30:48|40854.67
23:30:48|40854.66
23:30:50|40854.66
23:30:51|40854.67
23:30:52|40854.66
23:30:53|40854.66
23:30:53|40854.67
23:30:55|40854.66
23:30:56|40854.66
23:30:58|40850.13
23:30:59|40850.12
23:31:00|40848.3
23:31:01|40842.78
23:31:02|40840.97
23:31:03|40840.98
23:31:04|40840.98
23:31:06|40840.98
23:31:06|40840.98
23:31:08|40840.97
23:31:09|40840.97
23:31:11|40840.98
23:31:11|40840.98
23:31:12|40840.98
23:31:13|40840.98
23:31:14|40840.98
23:31:15|40840.98
23:31:16|40840.97
23:31:17|40840.97
23:31:18|40840.97
23:31:19|40840.98
23:31:20|40840.98
23:31:21|40840.98
23:31:22|40846.18
23:31:24|40846.18
23:31:24|40846.18
23:31:25|40846.17
23:31:26|40846.18
23:31:28|40846.17
23:31:28|40846.18
23:31:29|40846.18
23:31:31|40846.18
23:31:32|40846.18
23:31:33|40846.18
23:31:34|40846.18
23:31:35|40846.18
23:31:36|40846.18
23:31:36|40846.18
23:31:38|40846.18
23:31:39|40846.18
23:31:39|40846.17
23:31:41|40846.17
23:31:42|40846.17
23:31:44|40838.76
23:31:44|40838.76
23:31:45|40838.76
23:31:46|40838.76
23:31:47|40837.98
23:31:48|40831.46
23:31:50|40830.72
23:31:50|40830.71
23:31:52|40830.71
23:31:53|40830.93
23:31:54|40831.46
23:31:55|40831.45
23:31:56|40831.45
23:31:57|40831.46
23:31:58|40831.45
23:32:00|40831.45
23:32:00|40831.46
23:32:01|40831.45
23:32:02|40831.45
23:32:03|40831.46
23:32:04|40831.45
23:32:06|40831.45
23:32:06|40831.45
23:32:08|40831.46
23:32:10|40831.46
23:32:11|40831.46
23:32:12|40831.45
23:32:13|40831.46
23:32:14|40831.45
23:32:16|40831.46
23:32:17|40831.46
23:32:18|40831.46
23:32:19|40831.45
23:32:20|40830.72
23:32:21|40830.71
23:32:22|40830.71
23:32:23|40830.72
23:32:24|40830.71
23:32:25|40830.72
23:32:26|40831.19
23:32:27|40831.46
23:32:28|40831.45
23:32:29|40831.46
23:32:30|40831.46
23:32:31|40831.45
23:32:32|40831.46
23:32:33|40831.46
23:32:34|40831.45
23:32:36|40831.45
23:32:36|40830.71
23:32:38|40830.72
23:32:39|40830.72
23:32:40|40830.72
23:32:41|40830.72
23:32:42|40830.71
23:32:43|40830.72
23:32:44|40830.72
23:32:45|40830.72
23:32:46|40830.72
23:32:47|40830.71
23:32:48|40830.72
23:32:49|40830.71
23:32:51|40830.72
23:32:52|40830.72
23:32:52|40830.71
23:32:53|40830.71
23:32:55|40830.71
23:32:56|40830.71
23:32:57|40830.71
23:32:57|40830.71
23:32:59|40830.71
23:33:00|40830.71
23:33:01|40830.71
23:33:02|40830.71
23:33:04|40830.71
23:33:05|40830.72
23:33:05|40830.71
23:33:07|40830.71
23:33:08|40830.72
23:33:09|40830.71
23:33:11|40830.71
23:33:12|40830.72
23:33:13|40830.71
23:33:14|40830.71
23:33:16|40830.71
23:33:17|40830.71
23:33:17|40830.72
23:33:19|40830.71
23:33:19|40824.26
23:33:20|40823.21
23:33:22|40823.2
23:33:23|40823.21
23:33:24|40816.33
23:33:25|40816.33
23:33:26|40816.33
23:33:28|40816.33
23:33:29|40816.33
23:33:29|40816.33
23:33:31|40816.33
23:33:31|40816.33
23:33:33|40816.33
23:33:34|40816.32
23:33:34|40816.33
23:33:37|40816.32
23:33:38|40816.32
23:33:38|40816.33
23:33:40|40816.33
23:33:40|40816.33
23:33:41|40816.33
23:33:42|40816.33
23:33:44|40816.32
23:33:45|40816.33
23:33:46|40816.32
23:33:47|40816.32
23:33:48|40816.32
23:33:49|40816.33
23:33:49|40816.33
23:33:50|40816.33
23:33:51|40816.33
23:33:53|40816.32
23:33:53|40816.33
23:33:54|40816.33
23:33:56|40816.32
23:33:57|40816.32
23:33:58|40816.32
23:33:59|40816.32
23:34:01|40816.33
23:34:01|40816.32
23:34:02|40816.32
23:34:03|40816.32
23:34:04|40816.32
23:34:06|40816.32
23:34:08|40816.32
23:34:09|40816.33
23:34:10|40816.32
23:34:10|40816.32
23:34:12|40816.32
23:34:13|40816.32
23:34:15|40816.32
23:34:15|40816.33
23:34:16|40816.33
23:34:17|40816.32
23:34:18|40816.32
23:34:20|40816.33
23:34:20|40816.32
23:34:22|40816.32
23:34:23|40816.32
23:34:24|40816.33
23:34:25|40816.32
23:34:26|40816.32
23:34:26|40816.32
23:34:28|40816.32
23:34:29|40816.32
23:34:30|40816.32
23:34:31|40816.32
23:34:32|40816.32
23:34:34|40816.32
23:34:34|40816.32
23:34:35|40823.97
23:34:36|40823.99
23:34:37|40823.98
23:34:38|40823.99
23:34:39|40823.99
23:34:40|40823.98
23:34:41|40823.98
23:34:42|40823.99
23:34:44|40823.99
23:34:45|40823.98
23:34:46|40823.98
23:34:47|40823.98
23:34:48|40823.98
23:34:49|40823.99
23:34:50|40823.99
23:34:51|40823.99
23:34:52|40823.98
23:34:53|40823.98
23:34:54|40823.98
23:34:55|40823.99
23:34:56|40823.98
23:34:57|40823.99
23:34:58|40823.99
23:34:59|40823.98
23:35:00|40823.98
23:35:02|40823.99
23:35:02|40823.98
23:35:04|40823.98
23:35:05|40823.99
23:35:06|40823.98
23:35:07|40823.98
23:35:08|40826.84
23:35:09|40826.85
23:35:10|40826.84
23:35:11|40826.84
23:35:12|40826.85
23:35:13|40826.84
23:35:14|40826.84
23:35:15|40826.84
23:35:16|40826.85
23:35:17|40826.85
23:35:18|40826.84
23:35:19|40826.84
23:35:20|40826.84
23:35:21|40826.84
23:35:22|40826.84
23:35:23|40826.84
23:35:24|40826.84
23:35:25|40826.84
23:35:27|40826.85
23:35:28|40826.85
23:35:29|40826.84
23:35:29|40826.84
23:35:30|40826.84
23:35:32|40826.84
23:35:33|40826.85
23:35:34|40826.84
23:35:34|40826.84
23:35:36|40826.83
23:35:36|40826.83
23:35:37|40821.74
23:35:38|40821.74
23:35:39|40820.
23:35:41|40817.63
23:35:41|40817.64
23:35:42|40817.64
23:35:43|40816.32
23:35:44|40816.32
23:35:45|40816.32
23:35:47|40816.32
23:35:47|40816.33
23:35:49|40816.32
23:35:50|40816.32
23:35:51|40816.32
23:35:52|40816.32
23:35:53|40815.5
23:35:54|40815.13
23:35:55|40815.13
23:35:56|40819.86
23:35:57|40819.87
23:35:58|40819.86
23:35:59|40819.86
23:36:00|40819.86
23:36:01|40819.86
23:36:02|40804.6
23:36:03|40800.01
23:36:04|40796.94
23:36:05|40807.68
23:36:07|40807.68
23:36:08|40807.68
23:36:09|40807.68
23:36:09|40807.68
23:36:11|40807.68
23:36:12|40790.11
23:36:13|40790.11
23:36:15|40790.11
23:36:16|40790.11
23:36:16|40790.1
23:36:17|40790.1
23:36:19|40790.11
23:36:19|40794.14
23:36:20|40790.1
23:36:21|40790.1
23:36:23|40788.28
23:36:24|40782.57
23:36:24|40782.57
23:36:26|40782.57
23:36:27|40782.56
23:36:28|40782.57
23:36:29|40782.56
23:36:30|40782.57
23:36:31|40790.06
23:36:32|40790.05
23:36:33|40790.05
23:36:34|40790.06
23:36:35|40790.06
23:36:36|40795.29
23:36:37|40795.42
23:36:38|40795.43
23:36:39|40795.43
23:36:40|40795.43
23:36:41|40795.43
23:36:42|40795.43
23:36:43|40795.42
23:36:44|40795.43
23:36:45|40795.43
23:36:46|40795.43
23:36:47|40795.43
23:36:48|40795.42
23:36:49|40795.42
23:36:50|40795.42
23:36:52|40795.42
23:36:53|40795.42
23:36:53|40795.42
23:36:54|40795.43
23:36:56|40795.43
23:36:57|40795.42
23:36:57|40795.42
23:36:58|40795.42
23:37:00|40795.43
23:37:01|40795.42
23:37:02|40795.43
23:37:03|40795.43
23:37:04|40790.
23:37:06|40787.97
23:37:07|40787.83
23:37:08|40783.06
23:37:10|40787.82
23:37:10|40787.81
23:37:12|40787.82
23:37:13|40783.73
23:37:14|40780.01
23:37:16|40780.01
23:37:17|40780.01
23:37:18|40780.01
23:37:19|40780.
23:37:19|40780.
23:37:20|40780.
23:37:22|40780.01
23:37:22|40780.
23:37:23|40780.
23:37:24|40780.
23:37:26|40780.01
23:37:26|40780.01
23:37:27|40781.52
23:37:29|40782.47
23:37:29|40782.47
23:37:30|40782.47
23:37:32|40782.48
23:37:33|40782.47
23:37:34|40782.48
23:37:34|40782.48
23:37:36|40782.47
23:37:37|40782.47
23:37:38|40782.47
23:37:39|40782.47
23:37:40|40782.47
23:37:42|40782.47
23:37:43|40782.47
23:37:44|40782.47
23:37:45|40782.47
23:37:46|40782.47
23:37:47|40782.47
23:37:48|40782.47
23:37:49|40782.47
23:37:50|40782.47
23:37:52|40782.47
23:37:53|40780.43
23:37:53|40780.01
23:37:55|40780.01
23:37:56|40780.
23:37:57|40780.
23:37:58|40780.01
23:37:59|40780.01
23:38:00|40778.17
23:38:01|40778.18
23:38:02|40759.13
23:38:03|40741.32
23:38:04|40736.49
23:38:05|40736.88
23:38:06|40731.28
23:38:07|40731.29
23:38:09|40730.91
23:38:11|40721.26
23:38:12|40721.26
23:38:12|40731.3
23:38:14|40729.26
23:38:15|40729.25
23:38:16|40729.26
23:38:18|40729.26
23:38:18|40736.87
23:38:20|40741.32
23:38:20|40741.32
23:38:22|40741.33
23:38:22|40741.32
23:38:23|40738.26
23:38:25|40735.65
23:38:26|40740.06
23:38:28|40740.06
23:38:28|40740.05
23:38:29|40740.05
23:38:31|40735.34
23:38:32|40735.33
23:38:33|40735.34
23:38:34|40735.34
23:38:35|40735.34
23:38:36|40735.33
23:38:37|40735.33
23:38:38|40740.05
23:38:39|40744.89
23:38:40|40744.89
23:38:42|40744.88
23:38:43|40744.88
23:38:44|40744.89
23:38:44|40744.89
23:38:45|40744.89
23:38:46|40744.89
23:38:48|40747.74
23:38:48|40751.04
23:38:49|40756.51
23:38:50|40756.51
23:38:51|40761.23
23:38:53|40765.52
23:38:53|40765.52
23:38:54|40765.53
23:38:55|40765.52
23:38:56|40765.52
23:38:57|40765.52
23:38:58|40765.52
23:38:59|40765.52
23:39:00|40765.52
23:39:02|40756.97
23:39:03|40753.02
23:39:04|40753.01
23:39:06|40753.02
23:39:07|40753.02
23:39:08|40753.02
23:39:09|40753.02
23:39:10|40753.01
23:39:11|40753.01
23:39:12|40745.52
23:39:13|40745.51
23:39:14|40745.52
23:39:16|40745.52
23:39:16|40745.51
23:39:17|40745.52
23:39:18|40745.51
23:39:19|40745.52
23:39:21|40745.51
23:39:21|40745.51
23:39:23|40745.51
23:39:24|40745.52
23:39:25|40745.52
23:39:26|40745.51
23:39:27|40745.52
23:39:28|40745.51
23:39:29|40745.51
23:39:30|40745.51
23:39:31|40745.52
23:39:32|40745.52
23:39:33|40745.52
23:39:34|40745.52
23:39:35|40745.52
23:39:36|40745.51
23:39:37|40745.52
23:39:38|40745.52
23:39:39|40741.44
23:39:40|40739.47
23:39:41|40739.48
23:39:42|40739.48
23:39:43|40739.48
23:39:44|40739.48
23:39:45|40739.48
23:39:46|40739.48
23:39:47|40739.48
23:39:48|40739.48
23:39:49|40739.48
23:39:50|40739.48
23:39:51|40739.99
23:39:52|40739.98
23:39:53|40739.98
23:39:54|40739.99
23:39:55|40739.99
23:39:56|40739.98
23:39:57|40739.98
23:39:58|40739.99
23:39:59|40739.98
23:40:00|40739.98
23:40:01|40739.98
23:40:02|40749.27
23:40:03|40752.99
23:40:04|40752.99
23:40:05|40752.99
23:40:06|40752.99
23:40:07|40752.99
23:40:08|40762.84
23:40:09|40765.51
23:40:10|40765.52
23:40:11|40765.51
23:40:12|40765.51
23:40:13|40765.52
23:40:14|40765.51
23:40:15|40765.52
23:40:17|40765.52
23:40:18|40765.52
23:40:19|40765.51
23:40:19|40765.51
23:40:21|40765.51
23:40:22|40765.51
23:40:24|40765.52
23:40:25|40765.51
23:40:26|40765.51
23:40:26|40765.52
23:40:28|40765.52
23:40:29|40765.51
23:40:29|40765.51
23:40:31|40765.51
23:40:32|40765.51
23:40:33|40765.51
23:40:34|40761.74
23:40:35|40757.37
23:40:36|40755.32
23:40:37|40755.33
23:40:38|40759.2
23:40:39|40759.2
23:40:40|40761.43
23:40:41|40761.44
23:40:42|40761.44
23:40:43|40761.44
23:40:45|40761.43
23:40:46|40764.3
23:40:47|40764.3
23:40:48|40764.73
23:40:49|40764.72
23:40:50|40764.72
23:40:51|40764.72
23:40:52|40747.87
23:40:53|40747.86
23:40:54|40743.8
23:40:55|40743.79
23:40:56|40746.29
23:40:57|40749.55
23:40:58|40749.55
23:40:59|40750.81
23:41:00|40750.81
23:41:01|40750.81
23:41:03|40750.82
23:41:04|40750.81
23:41:05|40750.81
23:41:06|40750.82
23:41:07|40750.81
23:41:08|40759.97
23:41:08|40740.56
23:41:09|40740.56
23:41:12|40740.56
23:41:12|40740.56
23:41:13|40740.55
23:41:14|40740.56
23:41:15|40740.56
23:41:17|40740.56
23:41:19|40740.56
23:41:20|40740.55
23:41:21|40740.56
23:41:22|40736.55
23:41:24|40736.56
23:41:25|40736.55
23:41:26|40736.56
23:41:26|40736.56
23:41:27|40736.56
23:41:29|40736.56
23:41:29|40736.56
23:41:30|40736.56
23:41:32|40736.55
23:41:33|40736.55
23:41:33|40736.56
23:41:34|40736.56
23:41:35|40736.56
23:41:37|40736.55
23:41:38|40736.56
23:41:38|40736.56
23:41:39|40736.56
23:41:40|40736.55
23:41:41|40736.55
23:41:42|40736.56
23:41:44|40736.55
23:41:45|40736.56
23:41:46|40736.56
23:41:47|40736.56
23:41:48|40736.55
23:41:49|40736.56
23:41:51|40736.56
23:41:51|40736.56
23:41:53|40736.55
23:41:53|40736.56
23:41:55|40736.56
23:41:55|40736.55
23:41:56|40730.01
23:41:58|40730.01
23:41:59|40730.01
23:42:00|40734.38
23:42:01|40734.38
23:42:02|40734.37
23:42:03|40734.37
23:42:04|40734.38
23:42:05|40734.38
23:42:06|40734.37
23:42:07|40734.38
23:42:09|40734.38
23:42:10|40732.45
23:42:11|40732.44
23:42:12|40732.44
23:42:13|40732.44
23:42:15|40732.45
23:42:15|40732.45
23:42:17|40732.44
23:42:19|40732.44
23:42:20|40732.44
23:42:21|40732.44
23:42:23|40732.45
23:42:24|40732.44
23:42:25|40732.45
23:42:25|40732.45
23:42:26|40732.44
23:42:28|40732.44
23:42:29|40732.45
23:42:31|40732.45
23:42:31|40749.99
23:42:32|40750.
23:42:33|40750.
23:42:34|40755.
23:42:35|40756.55
23:42:36|40756.55
23:42:37|40756.55
23:42:38|40756.56
23:42:39|40756.55
23:42:40|40756.56
23:42:41|40756.56
23:42:42|40756.56
23:42:44|40756.55
23:42:45|40756.55
23:42:45|40756.56
23:42:46|40756.56
23:42:47|40756.55
23:42:49|40756.55
23:42:50|40756.55
23:42:52|40756.55
23:42:52|40756.56
23:42:53|40756.55
23:42:54|40756.55
23:42:55|40756.55
23:42:56|40756.55
23:42:57|40756.56
23:42:58|40756.56
23:42:59|40756.55
23:43:00|40756.55
23:43:01|40756.55
23:43:02|40756.56
23:43:03|40756.56
23:43:04|40756.59
23:43:05|40756.6
23:43:06|40757.58
23:43:07|40757.58
23:43:09|40758.01
23:43:10|40741.7
23:43:12|40741.69
23:43:12|40741.7
23:43:13|40746.9
23:43:15|40755.6
23:43:16|40756.55
23:43:17|40756.56
23:43:18|40756.56
23:43:19|40756.56
23:43:20|40756.56
23:43:21|40744.31
23:43:23|40752.19
23:43:23|40754.44
23:43:24|40756.02
23:43:25|40756.02
23:43:26|40756.01
23:43:27|40764.03
23:43:28|40766.63
23:43:29|40769.54
23:43:30|40769.54
23:43:31|40769.54
23:43:32|40769.59
23:43:33|40769.61
23:43:34|40774.74
23:43:35|40774.74
23:43:36|40774.16
23:43:37|40769.61
23:43:38|40769.61
23:43:39|40769.61
23:43:40|40769.61
23:43:41|40769.61
23:43:42|40769.61
23:43:44|40782.73
23:43:45|40782.73
23:43:46|40782.73
23:43:46|40782.73
23:43:47|40782.73
23:43:49|40782.73
23:43:50|40782.66
23:43:52|40777.57
23:43:52|40777.57
23:43:53|40777.58
23:43:54|40777.58
23:43:55|40777.58
23:43:56|40777.58
23:43:57|40777.58
23:43:58|40777.58
23:43:59|40777.57
23:44:00|40777.58
23:44:01|40777.58
23:44:02|40777.58
23:44:03|40777.57
23:44:04|40777.57
23:44:05|40777.58
23:44:06|40777.57
23:44:07|40777.57
23:44:08|40777.57
23:44:09|40775.52
23:44:10|40769.98
23:44:12|40766.69
23:44:14|40766.68
23:44:14|40766.68
23:44:16|40766.57
23:44:17|40764.95
23:44:18|40764.95
23:44:19|40764.95
23:44:20|40764.95
23:44:22|40764.95
23:44:23|40764.95
23:44:24|40764.94
23:44:25|40764.95
23:44:26|40764.95
23:44:27|40764.95
23:44:28|40764.94
23:44:29|40764.94
23:44:30|40764.94
23:44:31|40764.94
23:44:32|40764.95
23:44:33|40764.95
23:44:34|40764.95
23:44:35|40764.95
23:44:36|40764.95
23:44:38|40764.94
23:44:38|40764.95
23:44:40|40764.95
23:44:40|40764.95
23:44:41|40764.95
23:44:43|40764.95
23:44:44|40764.94
23:44:45|40764.95
23:44:46|40764.94
23:44:47|40764.94
23:44:48|40764.94
23:44:49|40764.94
23:44:51|40757.8
23:44:52|40757.8
23:44:52|40757.8
23:44:54|40757.8
23:44:55|40757.79
23:44:56|40757.79
23:44:58|40757.8
23:44:58|40757.8
23:44:59|40757.8
23:45:01|40757.79
23:45:02|40757.8
23:45:03|40757.8
23:45:03|40757.79
23:45:04|40757.8
23:45:05|40768.01
23:45:07|40770.86
23:45:07|40770.86
23:45:09|40770.86
23:45:10|40770.85
23:45:11|40777.23
23:45:13|40777.23
23:45:14|40777.24
23:45:14|40777.23
23:45:15|40782.73
23:45:16|40782.73
23:45:18|40782.73
23:45:19|40780.69
23:45:20|40784.42
23:45:22|40785.03
23:45:23|40785.03
23:45:24|40782.39
23:45:26|40774.24
23:45:27|40773.89
23:45:27|40773.9
23:45:28|40769.09
23:45:29|40765.79
23:45:30|40765.79
23:45:31|40765.79
23:45:32|40765.79
23:45:33|40765.79
23:45:34|40765.79
23:45:35|40766.94
23:45:37|40768.54
23:45:38|40773.9
23:45:39|40773.9
23:45:40|40773.9
23:45:41|40778.25
23:45:42|40778.24
23:45:43|40778.25
23:45:44|40778.68
23:45:45|40779.37
23:45:46|40779.36
23:45:47|40779.37
23:45:48|40779.37
23:45:49|40779.37
23:45:51|40779.37
23:45:52|40779.36
23:45:53|40779.36
23:45:53|40779.36
23:45:55|40779.37
23:45:56|40779.37
23:45:57|40779.37
23:45:57|40779.36
23:45:58|40777.33
23:45:59|40777.33
23:46:00|40777.33
23:46:01|40777.33
23:46:02|40777.33
23:46:03|40777.33
23:46:04|40777.32
23:46:05|40777.33
23:46:07|40777.32
23:46:08|40777.32
23:46:09|40777.33
23:46:09|40777.33
23:46:11|40777.33
23:46:12|40777.32
23:46:12|40777.33
23:46:14|40777.33
23:46:15|40777.32
23:46:16|40777.33
23:46:16|40777.33
23:46:17|40777.32
23:46:19|40777.33
23:46:20|40777.33
23:46:21|40780.5
23:46:21|40768.16
23:46:23|40768.15
23:46:23|40776.66
23:46:25|40776.66
23:46:26|40776.65
23:46:27|40776.65
23:46:28|40776.65
23:46:29|40776.67
23:46:30|40776.67
23:46:31|40776.67
23:46:32|40776.67
23:46:33|40781.47
23:46:34|40793.12
23:46:35|40793.12
23:46:37|40765.8
23:46:39|40765.8
23:46:39|40765.8
23:46:40|40765.8
23:46:42|40765.8
23:46:43|40765.8
23:46:44|40765.8
23:46:45|40765.79
23:46:46|40765.79
23:46:46|40765.8
23:46:48|40765.79
23:46:49|40765.79
23:46:50|40765.79
23:46:51|40765.79
23:46:52|40765.8
23:46:52|40765.8
23:46:54|40765.8
23:46:54|40765.8
23:46:56|40765.8
23:46:57|40765.79
23:46:58|40765.79
23:46:59|40765.79
23:47:00|40765.8
23:47:01|40765.8
23:47:02|40765.79
23:47:04|40765.8
23:47:05|40769.1
23:47:06|40781.34
23:47:06|40781.34
23:47:08|40781.34
23:47:09|40781.34
23:47:10|40781.33
23:47:12|40781.33
23:47:12|40781.33
23:47:13|40781.34
23:47:14|40786.32
23:47:15|40786.33
23:47:17|40786.46
23:47:19|40788.65
23:47:19|40789.13
23:47:20|40789.12
23:47:22|40789.13
23:47:24|40789.13
23:47:24|40789.13
23:47:25|40775.18
23:47:27|40775.18
23:47:27|40767.76
23:47:29|40767.72
23:47:30|40767.72
23:47:31|40767.72
23:47:32|40767.73
23:47:33|40767.72
23:47:34|40766.47
23:47:35|40766.46
23:47:36|40766.46
23:47:37|40766.45
23:47:38|40766.45
23:47:39|40766.45
23:47:40|40766.46
23:47:41|40770.59
23:47:42|40770.58
23:47:43|40770.59
23:47:44|40770.58
23:47:46|40770.59
23:47:47|40770.59
23:47:47|40770.59
23:47:48|40770.59
23:47:50|40770.59
23:47:50|40770.58
23:47:51|40770.58
23:47:52|40770.58
23:47:54|40770.59
23:47:55|40780.88
23:47:56|40780.88
23:47:57|40784.27
23:47:58|40784.28
23:47:59|40784.28
23:48:00|40789.12
23:48:01|40789.13
23:48:02|40789.12
23:48:03|40789.12
23:48:04|40789.12
23:48:06|40789.13
23:48:06|40789.13
23:48:08|40789.13
23:48:08|40789.12
23:48:10|40789.12
23:48:10|40789.12
23:48:11|40789.13
23:48:12|40789.13
23:48:13|40789.13
23:48:15|40789.12
23:48:17|40794.23
23:48:18|40794.95
23:48:18|40795.84
23:48:20|40795.83
23:48:21|40795.84
23:48:22|40795.84
23:48:23|40795.84
23:48:24|40795.84
23:48:25|40795.84
23:48:27|40795.84
23:48:27|40795.84
23:48:28|40795.84
23:48:29|40795.84
23:48:30|40795.84
23:48:32|40809.45
23:48:33|40811.27
23:48:34|40811.27
23:48:34|40813.85
23:48:35|40813.85
23:48:37|40826.42
23:48:37|40828.23
23:48:39|40828.23
23:48:39|40828.24
23:48:40|40828.23
23:48:42|40828.23
23:48:43|40821.91
23:48:45|40815.82
23:48:45|40815.83
23:48:46|40818.7
23:48:47|40821.94
23:48:49|40821.94
23:48:50|40821.94
23:48:50|40821.95
23:48:52|40821.95
23:48:53|40821.95
23:48:54|40821.95
23:48:55|40821.94
23:48:56|40828.23
23:48:57|40824.33
23:48:58|40824.34
23:48:59|40820.82
23:49:00|40821.92
23:49:01|40821.93
23:49:02|40821.93
23:49:03|40821.93
23:49:04|40821.93
23:49:05|40821.92
23:49:06|40821.93
23:49:07|40821.93
23:49:08|40821.92
23:49:09|40821.92
23:49:10|40821.92
23:49:11|40821.93
23:49:12|40821.92
23:49:13|40821.92
23:49:15|40822.46
23:49:15|40822.47
23:49:17|40826.66
23:49:18|40826.93
23:49:19|40826.93
23:49:20|40827.19
23:49:21|40827.19
23:49:22|40826.68
23:49:23|40826.68
23:49:24|40826.67
23:49:26|40814.9
23:49:26|40814.9
23:49:28|40814.9
23:49:28|40814.9
23:49:29|40814.91
23:49:31|40814.9
23:49:32|40814.9
23:49:33|40814.9
23:49:34|40814.9
23:49:34|40814.91
23:49:35|40814.95
23:49:36|40814.92
23:49:37|40814.91
23:49:39|40814.91
23:49:39|40814.91
23:49:40|40814.91
23:49:42|40814.91
23:49:43|40814.91
23:49:43|40814.91
23:49:45|40814.92
23:49:46|40814.92
23:49:46|40794.91
23:49:48|40794.9
23:49:49|40794.91
23:49:49|40794.9
23:49:51|40794.9
23:49:52|40789.81
23:49:52|40789.81
23:49:54|40789.81
23:49:54|40789.81
23:49:55|40789.8
23:49:57|40792.17
23:49:59|40795.92
23:50:00|40797.77
23:50:01|40797.77
23:50:01|40797.76
23:50:02|40798.57
23:50:04|40789.09
23:50:05|40786.06
23:50:06|40791.64
23:50:06|40791.64
23:50:07|40795.91
23:50:09|40796.63
23:50:10|40796.64
23:50:10|40796.63
23:50:12|40796.63
23:50:13|40796.63
23:50:13|40796.64
23:50:14|40796.63
23:50:15|40796.63
23:50:17|40797.76
23:50:17|40797.76
23:50:19|40800.01
23:50:19|40801.7
23:50:20|40801.7
23:50:22|40801.69
23:50:22|40801.69
23:50:23|40801.69
23:50:25|40797.61
23:50:26|40794.6
23:50:27|40794.6
23:50:28|40794.59
23:50:29|40794.6
23:50:30|40790.53
23:50:31|40790.51
23:50:32|40787.56
23:50:33|40787.56
23:50:35|40787.56
23:50:36|40787.56
23:50:36|40787.56
23:50:37|40787.56
23:50:39|40787.55
23:50:39|40787.55
23:50:41|40787.55
23:50:41|40787.56
23:50:43|40787.55
23:50:44|40787.55
23:50:45|40787.56
23:50:46|40787.56
23:50:47|40787.56
23:50:48|40787.56
23:50:49|40787.56
23:50:50|40787.56
23:50:51|40787.55
23:50:52|40787.56
23:50:53|40787.55
23:50:54|40787.56
23:50:55|40785.52
23:50:56|40785.07
23:50:57|40785.08
23:50:58|40785.07
23:50:59|40785.07
23:51:00|40785.07
23:51:01|40785.08
23:51:03|40785.08
23:51:04|40785.08
23:51:05|40785.08
23:51:06|40785.07
23:51:08|40785.08
23:51:08|40785.08
23:51:09|40787.12
23:51:10|40787.13
23:51:12|40787.13
23:51:13|40787.13
23:51:14|40787.14
23:51:15|40789.96
23:51:15|40789.97
23:51:17|40789.97
23:51:18|40789.97
23:51:19|40789.96
23:51:20|40789.96
23:51:21|40789.97
23:51:23|40789.96
23:51:23|40789.97
23:51:24|40789.97
23:51:25|40789.97
23:51:26|40789.97
23:51:27|40789.96
23:51:29|40789.97
23:51:30|40789.97
23:51:31|40789.97
23:51:32|40789.97
23:51:32|40789.97
23:51:34|40789.97
23:51:35|40789.97
23:51:35|40789.96
23:51:36|40789.97
23:51:38|40789.96
23:51:39|40789.96
23:51:40|40789.96
23:51:41|40789.96
23:51:42|40790.35
23:51:43|40792.5
23:51:44|40792.5
23:51:45|40792.5
23:51:46|40792.5
23:51:47|40792.5
23:51:48|40799.15
23:51:49|40808.58
23:51:50|40808.58
23:51:51|40808.58
23:51:52|40808.58
23:51:53|40808.59
23:51:54|40802.66
23:51:55|40801.7
23:51:56|40801.68
23:51:57|40801.68
23:51:59|40793.89
23:51:59|40795.08
23:52:00|40795.07
23:52:02|40795.08
23:52:03|40795.08
23:52:03|40795.08
23:52:04|40795.08
23:52:05|40795.08
23:52:07|40785.01
23:52:08|40785.
23:52:09|40785.
23:52:10|40785.
23:52:11|40785.
23:52:11|40785.01
23:52:12|40785.01
23:52:14|40785.01
23:52:14|40785.01
23:52:15|40785.
23:52:17|40785.
23:52:17|40785.
23:52:19|40785.01
23:52:20|40785.01
23:52:22|40790.11
23:52:23|40790.98
23:52:24|40792.24
23:52:24|40792.25
23:52:25|40793.19
23:52:27|40793.19
23:52:28|40794.56
23:52:29|40795.32
23:52:30|40797.93
23:52:31|40798.39
23:52:32|40798.4
23:52:34|40799.18
23:52:34|40799.18
23:52:36|40799.17
23:52:36|40799.17
23:52:37|40788.51
23:52:39|40790.56
23:52:40|40790.55
23:52:41|40790.55
23:52:42|40788.51
23:52:43|40788.51
23:52:44|40788.51
23:52:45|40788.52
23:52:46|40788.52
23:52:47|40788.51
23:52:48|40788.52
23:52:50|40786.48
23:52:51|40786.44
23:52:52|40786.43
23:52:53|40785.01
23:52:54|40785.01
23:52:56|40793.02
23:52:56|40793.71
23:52:57|40793.7
23:52:59|40793.71
23:53:00|40793.71
23:53:00|40793.71
23:53:02|40793.71
23:53:03|40793.71
23:53:03|40793.71
23:53:05|40793.7
23:53:06|40793.71
23:53:07|40801.39
23:53:08|40801.83
23:53:09|40808.57
23:53:10|40817.55
23:53:11|40817.99
23:53:12|40817.99
23:53:13|40822.3
23:53:14|40819.14
23:53:15|40812.34
23:53:16|40812.34
23:53:17|40812.34
23:53:18|40788.83
23:53:19|40788.82
23:53:20|40785.
23:53:21|40778.79
23:53:22|40782.01
23:53:23|40782.02
23:53:24|40782.02
23:53:25|40782.02
23:53:26|40782.02
23:53:27|40790.97
23:53:29|40782.11
23:53:30|40776.29
23:53:31|40776.81
23:53:32|40781.38
23:53:33|40781.38
23:53:35|40781.39
23:53:35|40781.38
23:53:36|40790.97
23:53:38|40790.97
23:53:39|40790.98
23:53:40|40815.83
23:53:41|40815.83
23:53:42|40810.93
23:53:43|40810.92
23:53:45|40815.6
23:53:45|40815.6
23:53:47|40822.93
23:53:48|40822.94
23:53:49|40820.89
23:53:50|40818.23
23:53:51|40820.88
23:53:52|40820.89
23:53:54|40825.55
23:53:54|40826.
23:53:56|40826.65
23:53:57|40826.67
23:53:58|40826.67
23:53:59|40826.67
23:54:00|40826.68
23:54:01|40826.68
23:54:02|40826.68
23:54:03|40826.19
23:54:03|40824.18
23:54:04|40822.94
23:54:07|40822.95
23:54:08|40822.94
23:54:09|40822.95
23:54:10|40808.4
23:54:11|40808.41
23:54:11|40808.4
23:54:12|40808.4
23:54:15|40808.41
23:54:15|40808.41
23:54:16|40808.41
23:54:17|40808.4
23:54:18|40808.41
23:54:19|40808.4
23:54:21|40808.4
23:54:22|40808.41
23:54:23|40808.41
23:54:23|40807.81
23:54:24|40807.82
23:54:26|40807.82
23:54:28|40805.89
23:54:28|40801.93
23:54:29|40800.79
23:54:30|40800.79
23:54:32|40800.8
23:54:33|40800.8
23:54:34|40800.79
23:54:34|40800.8
23:54:36|40807.82
23:54:37|40808.4
23:54:38|40808.41
23:54:38|40808.41
23:54:41|40808.4
23:54:41|40808.41
23:54:42|40808.41
23:54:43|40808.41
23:54:44|40808.4
23:54:45|40808.41
23:54:47|40808.4
23:54:48|40808.4
23:54:48|40808.41
23:54:49|40808.4
23:54:51|40808.4
23:54:51|40808.4
23:54:53|40808.4
23:54:54|40808.4
23:54:54|40808.4
23:54:56|40808.41
23:54:57|40808.41
23:54:58|40800.
23:54:59|40800.
23:54:59|40800.
23:55:01|40800.
23:55:01|40800.
23:55:02|40800.
23:55:04|40800.
23:55:05|40800.
23:55:07|40800.
23:55:07|40800.
23:55:08|40800.01
23:55:09|40805.18
23:55:11|40802.13
23:55:12|40802.13
23:55:13|40802.12
23:55:15|40802.12
23:55:15|40802.12
23:55:16|40802.13
23:55:17|40802.12
23:55:18|40800.25
23:55:19|40800.24
23:55:21|40800.23
23:55:22|40800.23
23:55:23|40800.23
23:55:24|40800.23
23:55:25|40800.23
23:55:25|40800.23
23:55:27|40800.
23:55:28|40800.
23:55:29|40800.01
23:55:30|40800.
23:55:31|40800.
23:55:32|40800.01
23:55:33|40799.99
23:55:35|40799.97
23:55:36|40799.98
23:55:38|40799.97
23:55:38|40799.97
23:55:40|40799.98
23:55:41|40799.98
23:55:42|40799.98
23:55:43|40799.97
23:55:44|40799.97
23:55:46|40799.97
23:55:47|40799.98
23:55:48|40799.98
23:55:49|40799.98
23:55:50|40799.98
23:55:51|40799.98
23:55:52|40799.97
23:55:53|40799.97
23:55:54|40799.97
23:55:55|40799.97
23:55:56|40799.98
23:55:57|40799.98
23:55:58|40799.98
23:55:59|40799.98
23:56:00|40799.97
23:56:01|40799.98
23:56:02|40799.98
23:56:03|40799.98
23:56:04|40799.97
23:56:05|40799.98
23:56:06|40799.98
23:56:07|40799.98
23:56:08|40799.97
23:56:09|40799.98
23:56:10|40799.97
23:56:11|40799.98
23:56:12|40808.3
23:56:13|40808.4
23:56:14|40808.4
23:56:15|40808.4
23:56:16|40814.04
23:56:17|40814.03
23:56:18|40814.04
23:56:19|40814.03
23:56:20|40814.03
23:56:21|40814.04
23:56:22|40814.04
23:56:23|40814.04
23:56:24|40814.03
23:56:25|40814.03
23:56:26|40814.04
23:56:27|40814.04
23:56:28|40814.04
23:56:30|40814.04
23:56:31|40814.04
23:56:32|40814.03
23:56:34|40809.95
23:56:34|40809.94
23:56:36|40809.49
23:56:37|40809.49
23:56:39|40803.37
23:56:40|40803.37
23:56:40|40801.31
23:56:42|40801.32
23:56:43|40801.31
23:56:44|40801.32
23:56:45|40800.03
23:56:46|40800.02
23:56:48|40800.02
23:56:48|40799.98
23:56:50|40796.91
23:56:51|40796.9
23:56:52|40796.9
23:56:54|40796.9
23:56:54|40796.9
23:56:55|40796.91
23:56:56|40796.9
23:56:57|40796.91
23:56:59|40796.91
23:56:59|40796.91
23:57:01|40796.9
23:57:01|40796.91
23:57:03|40796.9
23:57:05|40796.91
23:57:05|40796.91
23:57:07|40796.9
23:57:07|40796.91
23:57:09|40796.9
23:57:10|40796.91
23:57:10|40796.91
23:57:12|40796.91
23:57:12|40796.9
23:57:14|40796.9
23:57:15|40796.9
23:57:16|40796.9
23:57:17|40796.9
23:57:17|40796.91
23:57:19|40796.9
23:57:20|40796.9
23:57:21|40786.97
23:57:22|40777.14
23:57:23|40777.16
23:57:24|40781.11
23:57:26|40785.68
23:57:26|40785.68
23:57:27|40785.67
23:57:29|40785.67
23:57:30|40785.68
23:57:32|40785.67
23:57:32|40785.68
23:57:33|40785.68
23:57:35|40785.67
23:57:36|40785.68
23:57:37|40785.68
23:57:38|40785.68
23:57:40|40785.67
23:57:40|40785.68
23:57:42|40785.67
23:57:44|40785.68
23:57:45|40792.65
23:57:46|40792.68
23:57:47|40792.68
23:57:48|40792.68
23:57:49|40792.68
23:57:50|40792.68
23:57:51|40792.68
23:57:52|40792.68
23:57:54|40792.71
23:57:54|40792.71
23:57:55|40792.71
23:57:56|40792.71
23:57:58|40792.7
23:57:59|40792.7
23:58:00|40792.7
23:58:01|40792.71
23:58:02|40792.7
23:58:03|40792.71
23:58:04|40792.71
23:58:05|40792.7
23:58:07|40792.71
23:58:07|40792.71
23:58:08|40792.7
23:58:09|40792.7
23:58:11|40781.12
23:58:12|40781.12
23:58:13|40781.12
23:58:13|40781.12
23:58:15|40781.11
23:58:16|40781.11
23:58:17|40781.11
23:58:18|40781.11
23:58:19|40781.11
23:58:20|40781.11
23:58:21|40781.11
23:58:23|40781.11
23:58:23|40781.11
23:58:24|40781.12
23:58:26|40787.23
23:58:27|40792.46
23:58:28|40792.46
23:58:29|40792.46
23:58:31|40792.46
23:58:31|40792.46
23:58:32|40792.47
23:58:33|40792.46
23:58:34|40791.46
23:58:35|40791.03
23:58:37|40788.99
23:58:38|40789.
23:58:40|40788.99
23:58:40|40789.
23:58:41|40792.45
23:58:42|40792.45
23:58:43|40792.46
23:58:44|40792.45
23:58:45|40792.46
23:58:46|40792.45
23:58:47|40792.46
23:58:48|40792.46
23:58:49|40796.89
23:58:50|40796.9
23:58:51|40796.9
23:58:52|40796.9
23:58:53|40798.21
23:58:54|40799.96
23:58:55|40799.99
23:58:56|40799.98
23:58:57|40799.98
23:58:58|40799.99
23:59:00|40799.99
23:59:00|40799.99
23:59:02|40799.98
23:59:03|40799.98
23:59:04|40799.98
23:59:04|40799.99
23:59:06|40799.99
23:59:07|40799.99
23:59:08|40799.98
23:59:10|40799.98
23:59:11|40799.98
23:59:11|40799.98
23:59:13|40799.98
23:59:14|40799.98
23:59:15|40799.98
23:59:16|40799.98
23:59:16|40799.98
23:59:18|40799.98
23:59:19|40799.98
23:59:20|40797.94
23:59:21|40794.33
23:59:21|40794.34
23:59:23|40794.34
23:59:24|40794.34
23:59:25|40794.33
23:59:27|40794.33
23:59:28|40794.33
23:59:29|40794.34
23:59:30|40794.33
23:59:31|40794.33
23:59:32|40794.33
23:59:34|40794.34
23:59:35|40794.33
23:59:37|40794.34
23:59:38|40794.33
23:59:40|40802.97
23:59:41|40801.81
23:59:42|40801.8
23:59:44|40799.75
23:59:45|40799.75
23:59:46|40799.75
23:59:47|40799.75
23:59:48|40799.74
23:59:49|40799.75
23:59:50|40799.74
23:59:51|40799.74
23:59:52|40799.74
23:59:54|40809.93
23:59:56|40794.64
23:59:56|40795.47
23:59:58|40801.13
23:59:59|40801.13