00:00:00|40378.7
00:00:03|40378.7
00:00:03|40378.7
00:00:05|40378.7
00:00:06|40378.71
00:00:07|40378.7
00:00:08|40378.71
00:00:09|40378.7
00:00:10|40378.7
00:00:11|40378.71
00:00:11|40378.7
00:00:13|40378.71
00:00:14|40378.7
00:00:15|40378.71
00:00:17|40378.7
00:00:17|40378.7
00:00:18|40378.7
00:00:19|40378.7
00:00:20|40389.15
00:00:21|40389.14
00:00:22|40389.14
00:00:23|40389.13
00:00:24|40389.14
00:00:25|40389.13
00:00:26|40389.51
00:00:27|40389.54
00:00:28|40389.53
00:00:29|40389.53
00:00:30|40389.54
00:00:31|40389.54
00:00:32|40389.53
00:00:33|40389.53
00:00:34|40389.53
00:00:35|40389.54
00:00:36|40389.54
00:00:37|40389.54
00:00:39|40389.54
00:00:40|40389.54
00:00:40|40389.54
00:00:42|40389.54
00:00:43|40389.54
00:00:44|40389.54
00:00:45|40389.53
00:00:46|40389.53
00:00:47|40389.54
00:00:48|40389.54
00:00:49|40386.1
00:00:50|40378.75
00:00:50|40376.56
00:00:52|40373.63
00:00:53|40373.63
00:00:54|40373.64
00:00:55|40373.63
00:00:56|40373.64
00:00:58|40370.01
00:00:58|40370.01
00:01:00|40370.01
00:01:01|40370.01
00:01:03|40370.01
00:01:03|40370.
00:01:04|40370.01
00:01:05|40370.
00:01:06|40370.01
00:01:08|40370.01
00:01:09|40373.63
00:01:09|40379.99
00:01:11|40380.
00:01:12|40380.
00:01:13|40379.99
00:01:14|40380.
00:01:16|40380.
00:01:16|40380.
00:01:17|40379.99
00:01:18|40380.
00:01:20|40380.
00:01:22|40372.83
00:01:22|40372.84
00:01:23|40372.83
00:01:24|40372.84
00:01:25|40372.83
00:01:26|40372.83
00:01:27|40372.84
00:01:28|40372.84
00:01:29|40372.83
00:01:30|40372.84
00:01:32|40372.84
00:01:33|40372.84
00:01:34|40372.84
00:01:35|40372.84
00:01:36|40373.08
00:01:37|40375.89
00:01:38|40377.25
00:01:39|40377.25
00:01:40|40377.25
00:01:41|40377.26
00:01:43|40378.99
00:01:43|40382.31
00:01:44|40382.3
00:01:45|40382.3
00:01:46|40382.3
00:01:47|40382.3
00:01:49|40382.73
00:01:50|40382.73
00:01:51|40382.73
00:01:52|40368.56
00:01:53|40368.57
00:01:54|40368.56
00:01:55|40368.57
00:01:56|40368.57
00:01:57|40368.57
00:01:58|40368.57
00:01:59|40368.57
00:02:00|40368.57
00:02:02|40380.42
00:02:02|40382.83
00:02:03|40384.95
00:02:04|40384.95
00:02:05|40384.94
00:02:06|40384.95
00:02:07|40384.94
00:02:08|40384.95
00:02:09|40378.9
00:02:11|40384.94
00:02:12|40384.94
00:02:13|40384.95
00:02:14|40384.95
00:02:15|40384.94
00:02:17|40384.95
00:02:18|40378.89
00:02:19|40378.9
00:02:20|40384.93
00:02:21|40385.74
00:02:22|40385.76
00:02:23|40385.78
00:02:24|40385.82
00:02:25|40385.82
00:02:26|40385.82
00:02:27|40385.82
00:02:28|40385.82
00:02:29|40385.82
00:02:30|40385.82
00:02:31|40385.96
00:02:32|40387.66
00:02:33|40387.66
00:02:34|40387.66
00:02:35|40387.66
00:02:36|40387.66
00:02:37|40387.65
00:02:38|40384.16
00:02:39|40379.89
00:02:40|40370.04
00:02:41|40370.05
00:02:42|40374.07
00:02:43|40375.
00:02:44|40375.01
00:02:45|40375.01
00:02:46|40375.01
00:02:47|40375.02
00:02:48|40375.01
00:02:49|40375.02
00:02:50|40379.89
00:02:51|40379.89
00:02:52|40379.89
00:02:53|40379.88
00:02:54|40379.89
00:02:55|40392.01
00:02:56|40397.51
00:02:57|40397.52
00:02:59|40397.51
00:02:59|40397.51
00:03:01|40397.52
00:03:01|40397.51
00:03:03|40397.51
00:03:04|40397.52
00:03:05|40397.52
00:03:06|40397.52
00:03:07|40397.51
00:03:08|40397.52
00:03:09|40397.52
00:03:10|40397.51
00:03:11|40397.51
00:03:12|40397.51
00:03:14|40397.52
00:03:15|40397.52
00:03:15|40397.52
00:03:17|40397.51
00:03:18|40397.51
00:03:19|40397.51
00:03:21|40397.52
00:03:21|40397.51
00:03:22|40397.52
00:03:23|40397.52
00:03:25|40397.52
00:03:26|40397.52
00:03:27|40397.51
00:03:28|40397.52
00:03:29|40397.52
00:03:30|40397.52
00:03:31|40397.52
00:03:32|40397.52
00:03:34|40397.52
00:03:35|40395.38
00:03:36|40387.28
00:03:38|40387.27
00:03:39|40387.27
00:03:39|40387.28
00:03:41|40387.28
00:03:41|40387.28
00:03:42|40390.
00:03:44|40390.
00:03:45|40390.
00:03:45|40390.
00:03:47|40390.
00:03:47|40390.
00:03:49|40390.
00:03:50|40389.99
00:03:50|40390.
00:03:51|40389.99
00:03:53|40390.
00:03:53|40390.
00:03:54|40390.
00:03:56|40389.99
00:03:57|40390.
00:03:58|40389.99
00:04:00|40390.
00:04:02|40388.39
00:04:03|40383.07
00:04:04|40383.07
00:04:05|40383.07
00:04:06|40388.12
00:04:07|40389.12
00:04:08|40389.11
00:04:09|40389.11
00:04:10|40389.12
00:04:12|40389.12
00:04:12|40389.12
00:04:14|40389.11
00:04:15|40389.12
00:04:16|40389.12
00:04:17|40389.12
00:04:19|40389.11
00:04:19|40389.12
00:04:21|40389.12
00:04:22|40389.11
00:04:23|40388.46
00:04:25|40388.47
00:04:25|40388.46
00:04:26|40388.46
00:04:27|40388.46
00:04:28|40388.46
00:04:29|40388.47
00:04:30|40388.47
00:04:31|40388.47
00:04:32|40388.47
00:04:33|40388.47
00:04:34|40388.47
00:04:35|40388.47
00:04:36|40388.47
00:04:37|40388.46
00:04:39|40388.47
00:04:39|40388.47
00:04:40|40388.47
00:04:42|40388.47
00:04:43|40388.47
00:04:44|40388.47
00:04:45|40388.48
00:04:45|40388.48
00:04:47|40388.47
00:04:49|40388.48
00:04:49|40388.48
00:04:50|40388.48
00:04:51|40388.48
00:04:52|40388.47
00:04:53|40388.48
00:04:54|40388.48
00:04:55|40388.48
00:04:56|40388.47
00:04:57|40388.48
00:04:59|40388.48
00:05:01|40388.47
00:05:01|40388.48
00:05:02|40388.48
00:05:03|40388.48
00:05:04|40388.48
00:05:05|40388.49
00:05:06|40388.48
00:05:07|40388.49
00:05:08|40388.49
00:05:09|40388.48
00:05:10|40388.49
00:05:11|40388.48
00:05:12|40388.49
00:05:13|40388.49
00:05:14|40388.49
00:05:16|40388.48
00:05:17|40388.49
00:05:18|40388.49
00:05:19|40388.5
00:05:21|40388.49
00:05:21|40388.49
00:05:22|40388.5
00:05:23|40388.5
00:05:24|40388.5
00:05:25|40388.5
00:05:26|40388.5
00:05:27|40388.5
00:05:28|40388.5
00:05:29|40388.5
00:05:30|40388.49
00:05:31|40388.49
00:05:32|40388.5
00:05:33|40388.49
00:05:34|40388.49
00:05:35|40388.49
00:05:36|40388.49
00:05:37|40388.49
00:05:38|40388.49
00:05:39|40388.49
00:05:40|40388.49
00:05:41|40388.5
00:05:42|40388.5
00:05:43|40388.5
00:05:44|40388.49
00:05:45|40388.49
00:05:46|40388.49
00:05:47|40388.5
00:05:48|40388.49
00:05:49|40388.49
00:05:50|40388.49
00:05:51|40388.49
00:05:52|40388.49
00:05:53|40388.5
00:05:54|40388.5
00:05:55|40388.5
00:05:56|40388.49
00:05:57|40388.5
00:05:58|40388.5
00:05:59|40389.1
00:06:01|40390.
00:06:01|40390.02
00:06:04|40390.02
00:06:05|40390.03
00:06:07|40390.04
00:06:07|40390.06
00:06:09|40392.32
00:06:10|40392.32
00:06:11|40392.33
00:06:12|40392.33
00:06:13|40392.33
00:06:14|40400.61
00:06:14|40405.61
00:06:16|40405.61
00:06:16|40405.61
00:06:17|40405.61
00:06:18|40405.6
00:06:21|40408.29
00:06:21|40410.
00:06:23|40410.
00:06:24|40410.
00:06:25|40410.
00:06:26|40410.
00:06:27|40405.61
00:06:29|40401.11
00:06:29|40401.12
00:06:30|40401.12
00:06:31|40401.12
00:06:32|40401.12
00:06:33|40401.11
00:06:34|40401.12
00:06:35|40401.11
00:06:36|40401.11
00:06:37|40401.12
00:06:38|40401.14
00:06:39|40401.14
00:06:40|40401.14
00:06:42|40401.14
00:06:43|40401.13
00:06:44|40401.14
00:06:46|40401.14
00:06:46|40401.13
00:06:47|40401.13
00:06:48|40401.13
00:06:49|40401.15
00:06:50|40401.15
00:06:51|40401.16
00:06:52|40401.16
00:06:53|40401.16
00:06:54|40401.16
00:06:55|40401.16
00:06:56|40401.16
00:06:57|40389.02
00:06:58|40375.
00:06:59|40371.
00:07:00|40370.99
00:07:01|40370.99
00:07:03|40362.64
00:07:04|40362.64
00:07:06|40362.64
00:07:07|40365.49
00:07:09|40368.68
00:07:09|40368.67
00:07:10|40368.68
00:07:11|40368.68
00:07:12|40368.68
00:07:13|40368.68
00:07:14|40368.68
00:07:15|40368.68
00:07:16|40368.67
00:07:18|40368.68
00:07:18|40368.67
00:07:20|40368.68
00:07:22|40365.48
00:07:22|40365.48
00:07:24|40365.48
00:07:25|40363.7
00:07:26|40363.7
00:07:27|40363.71
00:07:28|40363.7
00:07:29|40363.7
00:07:31|40363.7
00:07:31|40363.7
00:07:32|40363.7
00:07:33|40363.7
00:07:34|40363.7
00:07:35|40363.71
00:07:37|40363.71
00:07:38|40363.71
00:07:39|40363.7
00:07:40|40363.7
00:07:41|40363.71
00:07:42|40363.71
00:07:43|40363.71
00:07:44|40363.71
00:07:45|40363.7
00:07:46|40363.7
00:07:47|40363.71
00:07:48|40358.66
00:07:49|40355.94
00:07:50|40354.48
00:07:51|40354.47
00:07:52|40350.54
00:07:53|40353.42
00:07:54|40353.42
00:07:55|40353.42
00:07:56|40354.76
00:07:57|40360.21
00:07:58|40363.05
00:07:59|40363.7
00:08:00|40363.71
00:08:01|40363.71
00:08:02|40363.7
00:08:03|40363.71
00:08:04|40363.7
00:08:06|40363.71
00:08:07|40363.7
00:08:08|40357.67
00:08:09|40357.5
00:08:11|40357.51
00:08:12|40357.5
00:08:12|40357.5
00:08:14|40357.5
00:08:14|40357.51
00:08:16|40357.5
00:08:17|40357.5
00:08:18|40357.5
00:08:19|40353.5
00:08:20|40353.51
00:08:21|40353.51
00:08:22|40353.51
00:08:24|40353.5
00:08:25|40353.51
00:08:26|40353.5
00:08:27|40353.51
00:08:28|40359.56
00:08:30|40366.2
00:08:31|40366.2
00:08:31|40366.2
00:08:33|40366.2
00:08:33|40368.32
00:08:34|40368.31
00:08:36|40368.31
00:08:36|40368.31
00:08:38|40368.31
00:08:38|40368.31
00:08:40|40368.32
00:08:41|40368.31
00:08:42|40368.32
00:08:43|40368.31
00:08:44|40368.31
00:08:45|40366.23
00:08:46|40366.23
00:08:47|40366.23
00:08:48|40366.23
00:08:49|40366.23
00:08:50|40366.22
00:08:51|40366.23
00:08:52|40366.22
00:08:53|40366.23
00:08:54|40366.23
00:08:55|40372.28
00:08:56|40383.37
00:08:57|40388.26
00:08:58|40388.27
00:08:59|40388.26
00:09:00|40388.27
00:09:02|40388.26
00:09:03|40388.27
00:09:04|40396.06
00:09:05|40402.04
00:09:06|40402.04
00:09:07|40402.03
00:09:08|40402.03
00:09:09|40393.07
00:09:11|40400.06
00:09:11|40404.91
00:09:12|40407.2
00:09:13|40400.93
00:09:14|40400.92
00:09:15|40400.93
00:09:17|40400.92
00:09:18|40400.92
00:09:18|40400.92
00:09:20|40400.93
00:09:21|40397.03
00:09:21|40397.03
00:09:22|40397.02
00:09:24|40397.03
00:09:25|40397.03
00:09:25|40397.02
00:09:27|40397.02
00:09:28|40398.24
00:09:30|40403.07
00:09:31|40403.07
00:09:32|40406.16
00:09:32|40410.31
00:09:33|40410.3
00:09:34|40410.31
00:09:36|40410.31
00:09:36|40410.3
00:09:37|40410.3
00:09:39|40410.3
00:09:40|40410.3
00:09:41|40410.31
00:09:42|40410.3
00:09:43|40410.3
00:09:44|40410.3
00:09:45|40410.3
00:09:45|40410.3
00:09:47|40410.3
00:09:48|40410.3
00:09:50|40410.3
00:09:50|40410.3
00:09:52|40404.73
00:09:53|40404.72
00:09:54|40404.72
00:09:55|40404.72
00:09:56|40404.72
00:09:57|40404.73
00:09:57|40404.72
00:09:59|40404.72
00:09:59|40404.72
00:10:01|40404.73
00:10:02|40404.73
00:10:03|40404.73
00:10:04|40404.72
00:10:05|40404.73
00:10:06|40413.04
00:10:07|40413.14
00:10:08|40413.14
00:10:09|40413.13
00:10:10|40413.13
00:10:11|40413.14
00:10:12|40413.14
00:10:13|40413.14
00:10:14|40413.13
00:10:16|40413.14
00:10:16|40413.14
00:10:18|40413.13
00:10:19|40413.14
00:10:20|40413.14
00:10:21|40413.14
00:10:21|40413.14
00:10:23|40413.14
00:10:25|40413.14
00:10:25|40413.14
00:10:26|40413.13
00:10:28|40413.14
00:10:29|40413.14
00:10:30|40413.13
00:10:31|40413.13
00:10:31|40413.14
00:10:33|40413.14
00:10:34|40413.14
00:10:35|40413.14
00:10:36|40413.14
00:10:37|40413.14
00:10:38|40413.14
00:10:39|40413.14
00:10:40|40413.14
00:10:41|40413.14
00:10:42|40413.14
00:10:43|40413.14
00:10:44|40413.13
00:10:44|40413.14
00:10:46|40413.14
00:10:47|40413.14
00:10:48|40413.14
00:10:48|40413.13
00:10:50|40413.14
00:10:51|40413.13
00:10:52|40413.14
00:10:53|40413.13
00:10:54|40410.58
00:10:54|40410.59
00:10:56|40410.59
00:10:57|40410.59
00:10:58|40410.58
00:10:59|40410.59
00:11:00|40410.58
00:11:01|40410.58
00:11:01|40410.59
00:11:03|40410.59
00:11:04|40410.59
00:11:05|40410.58
00:11:06|40409.37
00:11:07|40409.37
00:11:07|40409.38
00:11:10|40409.38
00:11:10|40409.37
00:11:11|40409.37
00:11:12|40409.37
00:11:13|40409.37
00:11:14|40409.37
00:11:15|40404.73
00:11:16|40404.73
00:11:17|40404.73
00:11:18|40404.73
00:11:19|40404.73
00:11:20|40404.73
00:11:22|40404.72
00:11:23|40404.72
00:11:24|40404.73
00:11:25|40404.73
00:11:26|40404.73
00:11:27|40404.73
00:11:27|40404.73
00:11:30|40404.72
00:11:30|40404.72
00:11:31|40404.72
00:11:32|40404.72
00:11:33|40404.73
00:11:35|40404.72
00:11:37|40404.72
00:11:38|40404.72
00:11:39|40404.72
00:11:40|40404.72
00:11:41|40400.01
00:11:43|40397.04
00:11:43|40397.03
00:11:44|40397.03
00:11:45|40397.04
00:11:46|40397.04
00:11:47|40397.04
00:11:48|40378.05
00:11:49|40372.74
00:11:50|40378.78
00:11:51|40378.78
00:11:52|40378.79
00:11:53|40378.79
00:11:54|40378.79
00:11:56|40367.38
00:11:56|40367.38
00:11:58|40367.39
00:11:58|40367.38
00:11:59|40367.39
00:12:01|40372.09
00:12:01|40372.1
00:12:03|40371.89
00:12:04|40363.04
00:12:06|40363.04
00:12:07|40363.05
00:12:08|40364.23
00:12:09|40369.16
00:12:10|40369.16
00:12:11|40369.57
00:12:12|40365.59
00:12:13|40362.37
00:12:14|40362.38
00:12:14|40362.38
00:12:16|40362.37
00:12:17|40362.37
00:12:18|40362.37
00:12:19|40362.37
00:12:21|40362.37
00:12:22|40362.37
00:12:23|40362.37
00:12:23|40362.38
00:12:24|40362.37
00:12:27|40366.37
00:12:27|40366.8
00:12:28|40374.25
00:12:29|40374.25
00:12:30|40374.26
00:12:31|40374.26
00:12:33|40374.26
00:12:35|40374.25
00:12:35|40374.26
00:12:36|40374.25
00:12:37|40374.26
00:12:38|40374.26
00:12:39|40374.26
00:12:40|40374.26
00:12:41|40374.25
00:12:42|40374.25
00:12:43|40374.25
00:12:45|40374.25
00:12:46|40374.25
00:12:47|40374.25
00:12:48|40374.25
00:12:48|40369.1
00:12:50|40369.09
00:12:51|40369.09
00:12:51|40369.1
00:12:53|40369.09
00:12:54|40369.09
00:12:56|40369.1
00:12:56|40369.09
00:12:57|40369.1
00:12:58|40369.1
00:12:59|40369.1
00:13:00|40369.11
00:13:01|40369.12
00:13:02|40369.11
00:13:03|40369.11
00:13:04|40369.12
00:13:05|40369.11
00:13:07|40372.27
00:13:09|40372.27
00:13:09|40372.27
00:13:10|40372.69
00:13:11|40374.54
00:13:13|40374.54
00:13:14|40374.53
00:13:14|40374.53
00:13:16|40374.54
00:13:17|40374.54
00:13:17|40374.53
00:13:19|40374.53
00:13:20|40374.54
00:13:21|40374.54
00:13:22|40374.53
00:13:23|40374.53
00:13:24|40374.54
00:13:25|40374.54
00:13:26|40374.53
00:13:28|40374.54
00:13:29|40374.53
00:13:30|40374.53
00:13:32|40374.54
00:13:33|40374.53
00:13:34|40374.53
00:13:35|40374.54
00:13:36|40374.54
00:13:37|40374.54
00:13:38|40374.58
00:13:39|40374.59
00:13:40|40374.59
00:13:41|40374.58
00:13:42|40374.59
00:13:43|40374.59
00:13:44|40374.58
00:13:45|40374.58
00:13:46|40374.58
00:13:47|40374.59
00:13:48|40374.58
00:13:49|40374.58
00:13:50|40374.59
00:13:52|40374.59
00:13:52|40374.59
00:13:53|40374.58
00:13:54|40374.58
00:13:55|40374.59
00:13:56|40374.58
00:13:57|40374.58
00:13:59|40374.58
00:14:00|40374.59
00:14:01|40374.58
00:14:02|40376.59
00:14:03|40376.59
00:14:04|40376.59
00:14:05|40377.08
00:14:06|40377.08
00:14:08|40377.08
00:14:08|40377.08
00:14:09|40374.55
00:14:11|40374.55
00:14:11|40371.43
00:14:12|40371.44
00:14:13|40371.44
00:14:14|40369.42
00:14:15|40367.17
00:14:17|40367.17
00:14:18|40367.16
00:14:18|40367.16
00:14:19|40367.16
00:14:21|40367.16
00:14:21|40367.17
00:14:23|40367.17
00:14:23|40367.16
00:14:25|40367.16
00:14:26|40367.17
00:14:26|40367.17
00:14:27|40367.17
00:14:29|40367.17
00:14:31|40367.16
00:14:31|40367.16
00:14:32|40367.16
00:14:34|40367.17
00:14:35|40367.17
00:14:36|40367.17
00:14:37|40367.17
00:14:39|40367.17
00:14:40|40367.17
00:14:41|40367.17
00:14:42|40367.17
00:14:43|40367.17
00:14:44|40367.16
00:14:45|40367.17
00:14:46|40367.17
00:14:47|40367.17
00:14:48|40367.16
00:14:49|40367.17
00:14:51|40367.16
00:14:52|40367.16
00:14:53|40367.16
00:14:53|40367.16
00:14:55|40367.17
00:14:56|40367.17
00:14:57|40367.16
00:14:58|40367.16
00:14:59|40367.17
00:15:00|40367.16
00:15:01|40367.16
00:15:02|40367.17
00:15:03|40367.16
00:15:05|40367.17
00:15:05|40367.16
00:15:07|40367.16
00:15:07|40367.58
00:15:09|40377.79
00:15:10|40377.78
00:15:12|40377.78
00:15:13|40379.99
00:15:14|40379.99
00:15:15|40379.99
00:15:16|40379.99
00:15:17|40378.57
00:15:18|40377.08
00:15:19|40377.08
00:15:20|40377.09
00:15:21|40377.09
00:15:22|40377.08
00:15:23|40377.08
00:15:24|40377.08
00:15:25|40377.08
00:15:26|40377.09
00:15:27|40374.96
00:15:29|40374.96
00:15:30|40374.96
00:15:31|40374.96
00:15:32|40374.95
00:15:33|40374.95
00:15:34|40374.95
00:15:35|40374.96
00:15:36|40374.96
00:15:37|40374.95
00:15:38|40374.96
00:15:39|40374.95
00:15:40|40374.95
00:15:41|40374.95
00:15:42|40374.96
00:15:44|40374.96
00:15:45|40374.95
00:15:45|40374.95
00:15:47|40372.73
00:15:48|40372.12
00:15:49|40370.01
00:15:50|40370.02
00:15:51|40370.02
00:15:52|40370.01
00:15:53|40370.02
00:15:54|40370.01
00:15:55|40368.01
00:15:56|40368.01
00:15:56|40368.01
00:15:59|40368.
00:15:59|40368.01
00:16:00|40368.
00:16:01|40362.43
00:16:02|40361.87
00:16:03|40359.45
00:16:04|40361.86
00:16:05|40361.86
00:16:07|40361.88
00:16:09|40361.88
00:16:09|40361.88
00:16:10|40361.88
00:16:11|40361.87
00:16:13|40361.88
00:16:14|40361.88
00:16:15|40361.87
00:16:16|40361.87
00:16:16|40361.87
00:16:18|40361.88
00:16:19|40361.87
00:16:20|40361.87
00:16:21|40361.88
00:16:22|40361.88
00:16:23|40361.87
00:16:24|40361.87
00:16:25|40361.88
00:16:26|40361.87
00:16:27|40361.87
00:16:28|40361.87
00:16:29|40357.16
00:16:29|40357.16
00:16:32|40359.03
00:16:32|40359.03
00:16:33|40359.03
00:16:35|40359.02
00:16:36|40359.03
00:16:37|40361.85
00:16:38|40361.85
00:16:40|40361.87
00:16:40|40361.87
00:16:41|40361.87
00:16:42|40361.88
00:16:44|40361.88
00:16:45|40361.87
00:16:46|40361.87
00:16:47|40361.87
00:16:47|40361.87
00:16:49|40361.87
00:16:50|40361.87
00:16:51|40361.87
00:16:52|40361.87
00:16:52|40361.87
00:16:54|40361.87
00:16:55|40361.87
00:16:56|40361.87
00:16:57|40361.87
00:16:58|40361.46
00:16:59|40359.04
00:17:00|40359.03
00:17:01|40359.04
00:17:02|40359.03
00:17:03|40359.04
00:17:04|40359.04
00:17:05|40359.04
00:17:06|40359.04
00:17:06|40359.02
00:17:08|40359.02
00:17:10|40354.94
00:17:10|40354.94
00:17:11|40359.04
00:17:13|40359.99
00:17:14|40360.
00:17:16|40359.99
00:17:17|40360.
00:17:17|40360.
00:17:19|40359.99
00:17:19|40360.
00:17:21|40360.
00:17:22|40359.99
00:17:23|40360.
00:17:24|40360.
00:17:25|40360.
00:17:25|40359.99
00:17:27|40359.99
00:17:28|40359.99
00:17:28|40360.01
00:17:30|40360.01
00:17:32|40360.01
00:17:33|40360.02
00:17:34|40360.02
00:17:35|40360.02
00:17:36|40360.02
00:17:37|40360.01
00:17:37|40360.01
00:17:39|40360.01
00:17:40|40360.01
00:17:42|40360.01
00:17:42|40360.01
00:17:43|40360.02
00:17:44|40360.01
00:17:45|40360.02
00:17:46|40360.01
00:17:47|40360.01
00:17:48|40360.02
00:17:49|40360.01
00:17:50|40360.02
00:17:51|40360.01
00:17:52|40360.01
00:17:53|40360.01
00:17:54|40360.02
00:17:55|40360.02
00:17:56|40360.01
00:17:58|40368.01
00:17:59|40368.
00:18:00|40368.
00:18:01|40368.01
00:18:02|40368.
00:18:02|40368.
00:18:04|40368.
00:18:05|40368.
00:18:06|40368.01
00:18:07|40368.
00:18:08|40368.
00:18:08|40368.
00:18:10|40368.01
00:18:11|40368.
00:18:13|40368.
00:18:14|40368.
00:18:16|40368.01
00:18:17|40368.
00:18:17|40368.01
00:18:19|40368.01
00:18:20|40368.
00:18:21|40368.01
00:18:22|40368.
00:18:23|40368.
00:18:23|40368.
00:18:25|40369.99
00:18:25|40369.99
00:18:26|40369.99
00:18:28|40369.99
00:18:28|40370.
00:18:30|40370.
00:18:30|40370.
00:18:32|40370.
00:18:33|40370.
00:18:35|40369.99
00:18:36|40369.99
00:18:36|40370.67
00:18:38|40370.67
00:18:38|40370.68
00:18:39|40370.67
00:18:40|40370.67
00:18:41|40370.67
00:18:42|40370.68
00:18:43|40370.68
00:18:44|40370.68
00:18:45|40370.68
00:18:47|40370.68
00:18:47|40370.68
00:18:48|40370.68
00:18:49|40370.67
00:18:51|40370.67
00:18:51|40370.67
00:18:52|40370.68
00:18:53|40370.68
00:18:54|40370.67
00:18:55|40370.67
00:18:56|40370.67
00:18:57|40370.67
00:18:59|40370.67
00:19:01|40370.67
00:19:02|40370.67
00:19:02|40370.68
00:19:04|40370.67
00:19:05|40370.67
00:19:05|40370.67
00:19:07|40370.68
00:19:08|40370.68
00:19:09|40370.67
00:19:10|40377.1
00:19:11|40379.77
00:19:12|40379.78
00:19:14|40379.99
00:19:15|40380.
00:19:16|40379.99
00:19:17|40380.
00:19:18|40380.
00:19:19|40379.99
00:19:20|40379.99
00:19:21|40379.99
00:19:22|40380.
00:19:23|40379.99
00:19:24|40379.99
00:19:25|40379.99
00:19:26|40379.99
00:19:27|40379.99
00:19:28|40380.
00:19:29|40380.
00:19:30|40380.
00:19:31|40380.
00:19:32|40380.
00:19:34|40380.
00:19:35|40380.
00:19:36|40380.
00:19:37|40379.99
00:19:38|40379.99
00:19:39|40379.99
00:19:40|40380.
00:19:41|40380.
00:19:42|40380.
00:19:43|40379.99
00:19:45|40379.99
00:19:46|40379.99
00:19:46|40379.99
00:19:47|40379.99
00:19:48|40379.99
00:19:50|40379.99
00:19:50|40379.99
00:19:51|40379.99
00:19:52|40379.99
00:19:53|40379.99
00:19:54|40379.99
00:19:55|40379.99
00:19:57|40380.
00:19:57|40380.
00:19:59|40380.
00:19:59|40380.
00:20:00|40380.
00:20:02|40380.
00:20:02|40380.
00:20:03|40379.99
00:20:04|40380.
00:20:05|40380.
00:20:06|40379.99
00:20:07|40383.37
00:20:09|40386.31
00:20:09|40386.3
00:20:11|40386.3
00:20:11|40386.68
00:20:13|40394.94
00:20:14|40397.15
00:20:15|40397.16
00:20:17|40397.15
00:20:17|40397.15
00:20:19|40397.15
00:20:20|40397.15
00:20:21|40397.15
00:20:22|40397.16
00:20:23|40397.16
00:20:24|40397.15
00:20:25|40397.15
00:20:26|40397.15
00:20:27|40397.15
00:20:28|40396.67
00:20:29|40396.53
00:20:30|40396.53
00:20:31|40395.51
00:20:32|40395.51
00:20:33|40383.48
00:20:35|40380.02
00:20:36|40380.02
00:20:36|40380.01
00:20:38|40380.02
00:20:38|40380.02
00:20:39|40380.87
00:20:40|40380.87
00:20:42|40380.88
00:20:43|40380.88
00:20:43|40380.88
00:20:44|40380.88
00:20:46|40380.88
00:20:47|40380.87
00:20:47|40380.88
00:20:49|40380.87
00:20:50|40380.87
00:20:51|40380.88
00:20:52|40380.9
00:20:53|40380.9
00:20:53|40385.93
00:20:55|40387.95
00:20:56|40387.95
00:20:58|40387.95
00:20:59|40389.7
00:20:59|40389.7
00:21:00|40389.96
00:21:01|40389.97
00:21:03|40390.08
00:21:03|40390.08
00:21:05|40390.08
00:21:05|40390.08
00:21:06|40391.
00:21:07|40391.
00:21:08|40391.
00:21:09|40392.13
00:21:10|40392.13
00:21:12|40392.12
00:21:13|40392.13
00:21:13|40392.13
00:21:15|40392.12
00:21:16|40395.02
00:21:16|40395.03
00:21:18|40395.03
00:21:19|40395.04
00:21:20|40395.03
00:21:21|40395.04
00:21:22|40395.03
00:21:23|40395.03
00:21:24|40395.03
00:21:25|40395.04
00:21:26|40395.04
00:21:27|40395.04
00:21:28|40395.04
00:21:30|40395.04
00:21:30|40395.03
00:21:31|40395.04
00:21:32|40398.09
00:21:34|40399.99
00:21:35|40399.99
00:21:37|40400.
00:21:38|40400.
00:21:39|40399.99
00:21:40|40399.99
00:21:41|40400.
00:21:42|40400.
00:21:44|40399.99
00:21:44|40399.99
00:21:45|40400.
00:21:47|40400.
00:21:48|40400.
00:21:48|40400.
00:21:49|40400.
00:21:50|40399.99
00:21:51|40399.99
00:21:52|40399.99
00:21:54|40400.
00:21:55|40399.99
00:21:55|40399.99
00:21:56|40400.
00:21:58|40399.99
00:21:59|40399.99
00:21:59|40399.99
00:22:01|40395.05
00:22:01|40395.04
00:22:02|40395.05
00:22:04|40395.05
00:22:05|40395.05
00:22:05|40395.05
00:22:06|40395.04
00:22:07|40395.04
00:22:08|40395.04
00:22:10|40395.04
00:22:11|40395.05
00:22:12|40395.05
00:22:13|40395.04
00:22:14|40395.04
00:22:15|40395.04
00:22:16|40395.04
00:22:18|40390.
00:22:19|40390.
00:22:20|40390.01
00:22:21|40390.01
00:22:23|40390.
00:22:23|40382.94
00:22:24|40382.93
00:22:25|40382.92
00:22:27|40382.66
00:22:27|40381.9
00:22:28|40380.87
00:22:29|40380.87
00:22:31|40380.87
00:22:31|40380.87
00:22:32|40380.87
00:22:34|40380.88
00:22:34|40380.88
00:22:36|40380.88
00:22:36|40380.88
00:22:37|40380.87
00:22:39|40380.87
00:22:40|40380.88
00:22:41|40380.87
00:22:42|40380.87
00:22:44|40380.87
00:22:44|40380.87
00:22:46|40380.87
00:22:47|40380.45
00:22:47|40380.46
00:22:49|40380.46
00:22:50|40380.45
00:22:51|40380.46
00:22:52|40380.45
00:22:53|40380.46
00:22:54|40380.45
00:22:56|40380.45
00:22:56|40380.45
00:22:57|40380.45
00:22:58|40380.46
00:22:59|40380.45
00:23:01|40380.45
00:23:02|40380.46
00:23:03|40380.45
00:23:04|40380.45
00:23:05|40380.46
00:23:06|40380.46
00:23:07|40380.45
00:23:09|40380.45
00:23:10|40380.45
00:23:11|40380.45
00:23:12|40380.45
00:23:13|40380.45
00:23:14|40380.45
00:23:14|40380.45
00:23:16|40380.45
00:23:17|40380.45
00:23:18|40380.46
00:23:19|40380.45
00:23:20|40380.45
00:23:21|40380.45
00:23:22|40380.45
00:23:23|40380.45
00:23:24|40380.46
00:23:25|40380.45
00:23:26|40380.46
00:23:27|40380.45
00:23:29|40380.45
00:23:30|40380.45
00:23:30|40380.46
00:23:32|40380.46
00:23:32|40380.45
00:23:33|40380.45
00:23:34|40380.45
00:23:35|40380.45
00:23:36|40380.45
00:23:38|40380.45
00:23:39|40380.45
00:23:40|40380.45
00:23:41|40380.45
00:23:42|40373.88
00:23:43|40373.88
00:23:44|40373.88
00:23:45|40373.88
00:23:46|40373.88
00:23:47|40373.87
00:23:48|40373.87
00:23:49|40373.88
00:23:50|40373.88
00:23:51|40373.88
00:23:52|40373.87
00:23:53|40373.87
00:23:54|40373.87
00:23:55|40373.87
00:23:56|40373.88
00:23:57|40373.88
00:23:58|40373.88
00:23:59|40373.87
00:24:00|40373.87
00:24:01|40373.88
00:24:02|40373.88
00:24:03|40373.87
00:24:05|40373.87
00:24:05|40373.87
00:24:06|40373.87
00:24:08|40373.87
00:24:09|40373.87
00:24:10|40373.87
00:24:10|40373.87
00:24:11|40373.87
00:24:13|40373.88
00:24:13|40373.88
00:24:15|40373.88
00:24:16|40373.87
00:24:16|40373.87
00:24:18|40373.88
00:24:18|40373.88
00:24:19|40373.88
00:24:21|40357.41
00:24:22|40356.02
00:24:23|40353.82
00:24:24|40353.43
00:24:25|40353.43
00:24:26|40353.43
00:24:27|40352.4
00:24:28|40352.4
00:24:29|40352.39
00:24:31|40352.4
00:24:33|40352.4
00:24:33|40352.4
00:24:34|40352.4
00:24:35|40352.4
00:24:36|40352.4
00:24:37|40352.39
00:24:38|40352.39
00:24:39|40352.39
00:24:41|40352.4
00:24:42|40352.4
00:24:44|40352.4
00:24:45|40352.4
00:24:45|40352.4
00:24:47|40352.4
00:24:48|40352.4
00:24:50|40352.39
00:24:50|40352.39
00:24:51|40352.39
00:24:52|40353.72
00:24:53|40354.17
00:24:54|40354.16
00:24:56|40354.16
00:24:57|40354.16
00:24:58|40354.17
00:24:58|40354.16
00:24:59|40354.16
00:25:01|40354.16
00:25:03|40354.16
00:25:04|40354.17
00:25:05|40354.17
00:25:06|40354.17
00:25:07|40354.16
00:25:09|40360.73
00:25:09|40360.72
00:25:10|40360.73
00:25:11|40360.72
00:25:12|40355.02
00:25:13|40355.02
00:25:14|40355.02
00:25:15|40355.02
00:25:16|40355.02
00:25:17|40355.02
00:25:19|40355.01
00:25:21|40355.01
00:25:21|40355.01
00:25:22|40355.01
00:25:23|40355.01
00:25:24|40355.01
00:25:25|40355.01
00:25:26|40355.01
00:25:27|40355.01
00:25:28|40355.02
00:25:29|40355.01
00:25:30|40355.02
00:25:31|40355.02
00:25:32|40355.01
00:25:33|40355.01
00:25:34|40355.01
00:25:35|40355.02
00:25:37|40355.02
00:25:38|40355.02
00:25:38|40355.02
00:25:41|40355.01
00:25:42|40355.01
00:25:42|40355.02
00:25:44|40355.02
00:25:45|40355.01
00:25:46|40355.01
00:25:47|40355.02
00:25:48|40355.01
00:25:49|40355.01
00:25:50|40355.02
00:25:51|40355.01
00:25:53|40355.02
00:25:54|40355.02
00:25:55|40355.02
00:25:56|40355.02
00:25:57|40355.01
00:25:58|40355.01
00:25:59|40355.02
00:26:00|40323.43
00:26:02|40332.02
00:26:03|40332.02
00:26:04|40328.35
00:26:04|40332.
00:26:06|40332.01
00:26:06|40332.01
00:26:08|40332.01
00:26:08|40332.01
00:26:09|40332.01
00:26:10|40332.01
00:26:12|40332.
00:26:12|40331.01
00:26:14|40331.01
00:26:16|40320.54
00:26:16|40320.54
00:26:18|40320.54
00:26:18|40320.54
00:26:20|40320.54
00:26:21|40320.54
00:26:23|40320.53
00:26:24|40320.54
00:26:25|40320.54
00:26:26|40320.54
00:26:27|40320.54
00:26:28|40320.54
00:26:29|40320.54
00:26:30|40320.54
00:26:31|40327.27
00:26:33|40327.29
00:26:33|40327.29
00:26:35|40327.28
00:26:35|40320.6
00:26:36|40320.12
00:26:37|40312.93
00:26:39|40320.08
00:26:39|40320.09
00:26:41|40320.09
00:26:43|40320.09
00:26:43|40320.08
00:26:44|40320.08
00:26:46|40320.08
00:26:47|40320.09
00:26:48|40320.09
00:26:49|40320.09
00:26:50|40320.08
00:26:51|40320.08
00:26:52|40320.08
00:26:53|40319.54
00:26:54|40319.53
00:26:55|40317.34
00:26:56|40317.35
00:26:57|40317.35
00:26:58|40317.35
00:26:59|40317.34
00:27:00|40317.35
00:27:01|40317.34
00:27:02|40317.35
00:27:03|40317.35
00:27:04|40313.02
00:27:05|40312.83
00:27:06|40303.32
00:27:07|40316.67
00:27:08|40316.67
00:27:09|40318.22
00:27:10|40319.99
00:27:11|40319.99
00:27:12|40319.99
00:27:14|40319.98
00:27:14|40319.99
00:27:16|40319.99
00:27:17|40319.99
00:27:18|40319.98
00:27:19|40317.36
00:27:20|40317.36
00:27:22|40317.36
00:27:22|40317.36
00:27:23|40317.36
00:27:25|40317.37
00:27:27|40317.37
00:27:27|40317.37
00:27:28|40317.38
00:27:29|40332.
00:27:30|40330.26
00:27:31|40328.61
00:27:32|40328.61
00:27:33|40326.15
00:27:34|40325.96
00:27:35|40325.97
00:27:36|40325.97
00:27:37|40325.97
00:27:38|40325.96
00:27:40|40325.97
00:27:42|40325.97
00:27:42|40325.97
00:27:43|40325.96
00:27:44|40325.96
00:27:45|40325.97
00:27:46|40325.97
00:27:47|40325.97
00:27:49|40325.99
00:27:50|40325.99
00:27:50|40325.99
00:27:52|40327.15
00:27:53|40328.99
00:27:54|40332.34
00:27:55|40332.34
00:27:56|40332.37
00:27:57|40332.37
00:27:58|40332.37
00:28:00|40332.37
00:28:00|40332.38
00:28:01|40332.38
00:28:02|40332.38
00:28:03|40332.38
00:28:05|40332.4
00:28:06|40332.4
00:28:07|40332.4
00:28:08|40332.4
00:28:09|40332.39
00:28:10|40332.39
00:28:11|40332.39
00:28:12|40332.39
00:28:13|40332.4
00:28:13|40332.39
00:28:15|40332.42
00:28:16|40332.42
00:28:17|40332.42
00:28:18|40332.42
00:28:19|40332.42
00:28:19|40332.41
00:28:21|40332.42
00:28:22|40332.42
00:28:23|40332.42
00:28:24|40332.41
00:28:26|40332.42
00:28:26|40332.42
00:28:27|40332.42
00:28:28|40332.42
00:28:29|40332.42
00:28:30|40332.41
00:28:32|40332.41
00:28:33|40332.41
00:28:33|40332.41
00:28:35|40332.41
00:28:36|40332.41
00:28:36|40332.42
00:28:38|40332.42
00:28:39|40332.42
00:28:41|40332.42
00:28:42|40332.41
00:28:44|40332.41
00:28:45|40332.41
00:28:46|40332.42
00:28:48|40332.41
00:28:49|40332.42
00:28:50|40332.41
00:28:51|40332.42
00:28:52|40332.42
00:28:53|40329.91
00:28:55|40327.35
00:28:56|40327.35
00:28:56|40327.34
00:28:58|40327.35
00:28:58|40327.35
00:29:00|40327.35
00:29:01|40327.35
00:29:02|40327.35
00:29:04|40327.34
00:29:05|40327.35
00:29:06|40327.35
00:29:06|40327.35
00:29:08|40327.35
00:29:09|40327.35
00:29:10|40327.35
00:29:11|40327.35
00:29:12|40327.34
00:29:13|40327.34
00:29:14|40327.35
00:29:15|40327.34
00:29:16|40327.37
00:29:17|40327.36
00:29:18|40327.37
00:29:19|40327.37
00:29:20|40327.36
00:29:21|40327.36
00:29:22|40327.36
00:29:24|40327.36
00:29:25|40327.37
00:29:26|40327.37
00:29:27|40327.36
00:29:28|40327.37
00:29:30|40327.37
00:29:31|40321.5
00:29:31|40321.52
00:29:33|40321.52
00:29:33|40321.52
00:29:35|40321.52
00:29:36|40321.52
00:29:37|40321.52
00:29:38|40321.51
00:29:39|40321.51
00:29:40|40321.52
00:29:41|40321.52
00:29:42|40326.55
00:29:43|40326.98
00:29:44|40326.98
00:29:46|40330.65
00:29:47|40330.65
00:29:48|40330.65
00:29:49|40330.65
00:29:50|40330.65
00:29:51|40330.65
00:29:52|40330.66
00:29:52|40330.65
00:29:54|40330.65
00:29:54|40330.65
00:29:55|40330.65
00:29:57|40330.66
00:29:57|40330.65
00:29:59|40330.65
00:29:59|40330.65
00:30:00|40330.66
00:30:01|40330.65
00:30:02|40330.65
00:30:03|40330.65
00:30:05|40330.65
00:30:06|40330.65
00:30:08|40330.66
00:30:09|40339.1
00:30:10|40340.
00:30:11|40340.
00:30:12|40339.99
00:30:13|40340.
00:30:14|40340.
00:30:15|40340.
00:30:16|40340.
00:30:17|40339.99
00:30:18|40339.99
00:30:19|40339.99
00:30:20|40339.99
00:30:21|40339.99
00:30:22|40339.99
00:30:23|40340.
00:30:25|40339.99
00:30:26|40339.99
00:30:26|40340.
00:30:27|40339.99
00:30:28|40339.99
00:30:30|40340.
00:30:31|40339.99
00:30:32|40340.
00:30:33|40339.99
00:30:34|40340.
00:30:35|40339.99
00:30:36|40339.99
00:30:37|40340.
00:30:38|40339.99
00:30:39|40339.99
00:30:40|40339.99
00:30:41|40339.99
00:30:42|40340.
00:30:43|40339.99
00:30:44|40339.99
00:30:45|40339.99
00:30:47|40340.
00:30:48|40339.99
00:30:48|40339.99
00:30:49|40340.
00:30:51|40329.81
00:30:52|40327.07
00:30:53|40324.38
00:30:54|40324.38
00:30:55|40324.37
00:30:56|40324.38
00:30:57|40324.37
00:30:58|40324.37
00:30:59|40324.37
00:31:00|40324.38
00:31:01|40324.38
00:31:02|40324.38
00:31:03|40324.38
00:31:04|40324.38
00:31:05|40324.38
00:31:06|40324.38
00:31:07|40332.
00:31:08|40335.95
00:31:09|40335.95
00:31:10|40335.95
00:31:11|40335.95
00:31:12|40335.96
00:31:13|40335.95
00:31:14|40335.95
00:31:15|40333.88
00:31:16|40333.88
00:31:17|40326.35
00:31:18|40326.35
00:31:19|40326.35
00:31:20|40326.35
00:31:21|40326.36
00:31:22|40326.36
00:31:23|40326.36
00:31:24|40326.36
00:31:25|40326.35
00:31:26|40326.35
00:31:28|40326.35
00:31:28|40326.36
00:31:29|40326.35
00:31:30|40326.35
00:31:32|40329.38
00:31:32|40331.1
00:31:33|40331.11
00:31:34|40331.11
00:31:35|40331.11
00:31:36|40331.11
00:31:37|40331.11
00:31:38|40331.11
00:31:39|40331.11
00:31:41|40333.94
00:31:42|40333.95
00:31:43|40335.51
00:31:44|40335.52
00:31:45|40335.51
00:31:47|40335.51
00:31:47|40335.51
00:31:49|40338.8
00:31:51|40340.5
00:31:52|40342.14
00:31:53|40342.14
00:31:53|40342.13
00:31:55|40342.14
00:31:56|40342.13
00:31:57|40342.13
00:31:58|40342.13
00:31:59|40342.13
00:32:00|40333.61
00:32:01|40333.05
00:32:03|40333.05
00:32:03|40333.06
00:32:04|40333.06
00:32:06|40333.05
00:32:06|40333.05
00:32:07|40333.06
00:32:09|40333.06
00:32:11|40333.05
00:32:12|40340.74
00:32:12|40340.75
00:32:13|40340.75
00:32:16|40340.75
00:32:16|40340.75
00:32:17|40340.74
00:32:18|40340.75
00:32:19|40340.75
00:32:20|40340.77
00:32:21|40346.46
00:32:22|40346.46
00:32:23|40346.46
00:32:24|40346.46
00:32:25|40346.46
00:32:27|40346.46
00:32:28|40346.46
00:32:30|40346.46
00:32:30|40346.46
00:32:31|40346.46
00:32:32|40346.46
00:32:33|40346.46
00:32:34|40346.46
00:32:36|40346.46
00:32:37|40346.47
00:32:38|40346.46
00:32:40|40346.46
00:32:40|40346.46
00:32:41|40346.47
00:32:42|40346.46
00:32:44|40346.46
00:32:44|40346.46
00:32:46|40346.46
00:32:48|40346.46
00:32:48|40346.47
00:32:49|40346.47
00:32:50|40346.46
00:32:51|40346.46
00:32:52|40346.46
00:32:53|40339.41
00:32:54|40339.41
00:32:55|40339.41
00:32:56|40339.41
00:32:57|40339.41
00:32:58|40339.41
00:32:59|40339.4
00:33:00|40339.41
00:33:01|40339.41
00:33:02|40339.4
00:33:03|40339.4
00:33:04|40339.4
00:33:05|40339.4
00:33:06|40339.41
00:33:08|40346.47
00:33:08|40346.46
00:33:10|40346.46
00:33:11|40346.47
00:33:11|40346.46
00:33:13|40346.47
00:33:14|40346.47
00:33:14|40346.47
00:33:16|40346.46
00:33:17|40346.46
00:33:18|40346.46
00:33:19|40346.47
00:33:20|40346.46
00:33:21|40346.46
00:33:22|40346.46
00:33:23|40346.46
00:33:24|40346.47
00:33:25|40346.46
00:33:26|40346.46
00:33:27|40346.46
00:33:28|40346.46
00:33:29|40346.46
00:33:30|40346.46
00:33:32|40349.31
00:33:32|40349.34
00:33:33|40349.34
00:33:34|40367.88
00:33:35|40367.88
00:33:36|40367.89
00:33:37|40367.88
00:33:38|40367.88
00:33:39|40367.88
00:33:40|40367.88
00:33:42|40367.89
00:33:43|40374.47
00:33:43|40376.5
00:33:44|40376.5
00:33:46|40376.49
00:33:48|40376.49
00:33:48|40376.49
00:33:49|40376.49
00:33:50|40376.49
00:33:51|40376.49
00:33:52|40371.44
00:33:53|40368.99
00:33:55|40368.99
00:33:56|40368.98
00:33:57|40368.98
00:33:58|40368.98
00:33:59|40368.99
00:34:00|40368.98
00:34:01|40368.99
00:34:02|40368.99
00:34:02|40368.99
00:34:04|40368.99
00:34:05|40368.99
00:34:06|40368.99
00:34:07|40368.98
00:34:08|40368.98
00:34:08|40368.98
00:34:10|40368.98
00:34:11|40368.98
00:34:12|40368.98
00:34:13|40368.98
00:34:14|40368.98
00:34:16|40368.99
00:34:16|40368.99
00:34:17|40368.99
00:34:19|40368.98
00:34:19|40368.98
00:34:21|40368.99
00:34:21|40368.99
00:34:23|40368.99
00:34:24|40368.99
00:34:25|40368.99
00:34:26|40368.99
00:34:26|40368.98
00:34:27|40368.98
00:34:30|40368.98
00:34:30|40368.98
00:34:31|40368.98
00:34:32|40368.98
00:34:33|40368.99
00:34:34|40368.99
00:34:36|40368.99
00:34:37|40368.99
00:34:38|40368.99
00:34:39|40368.98
00:34:40|40368.99
00:34:41|40368.99
00:34:42|40368.99
00:34:43|40368.98
00:34:44|40368.99
00:34:45|40367.99
00:34:47|40365.
00:34:47|40365.
00:34:48|40364.59
00:34:50|40364.59
00:34:50|40364.6
00:34:52|40360.07
00:34:53|40360.08
00:34:54|40360.08
00:34:55|40360.07
00:34:57|40360.07
00:34:58|40360.08
00:34:58|40360.07
00:34:59|40360.07
00:35:01|40360.07
00:35:02|40363.11
00:35:04|40367.99
00:35:05|40368.
00:35:06|40368.
00:35:08|40368.
00:35:09|40377.73
00:35:10|40379.1
00:35:11|40379.09
00:35:12|40379.09
00:35:13|40379.1
00:35:14|40379.1
00:35:15|40379.09
00:35:16|40379.09
00:35:17|40379.1
00:35:19|40379.1
00:35:19|40379.1
00:35:21|40379.1
00:35:21|40379.1
00:35:22|40379.09
00:35:24|40379.1
00:35:25|40379.09
00:35:26|40379.09
00:35:26|40379.09
00:35:27|40379.1
00:35:28|40379.1
00:35:30|40379.09
00:35:31|40379.09
00:35:32|40379.1
00:35:33|40379.09
00:35:34|40379.09
00:35:36|40379.09
00:35:36|40379.09
00:35:38|40379.09
00:35:38|40379.1
00:35:39|40379.09
00:35:40|40377.74
00:35:41|40377.74
00:35:43|40377.62
00:35:43|40377.62
00:35:44|40377.62
00:35:45|40377.61
00:35:47|40377.62
00:35:48|40377.62
00:35:50|40377.61
00:35:51|40377.61
00:35:52|40372.29
00:35:52|40372.02
00:35:54|40372.01
00:35:56|40371.72
00:35:56|40369.2
00:35:57|40369.2
00:35:58|40369.2
00:36:00|40369.2
00:36:01|40369.2
00:36:02|40369.2
00:36:03|40369.2
00:36:04|40369.19
00:36:05|40369.19
00:36:06|40369.2
00:36:07|40369.2
00:36:08|40369.2
00:36:09|40369.2
00:36:11|40369.19
00:36:12|40369.19
00:36:13|40369.2
00:36:14|40369.2
00:36:15|40369.2
00:36:16|40369.19
00:36:17|40369.2
00:36:18|40369.2
00:36:18|40369.19
00:36:20|40369.19
00:36:21|40369.2
00:36:22|40369.2
00:36:23|40369.19
00:36:24|40369.19
00:36:24|40369.2
00:36:26|40369.2
00:36:27|40369.2
00:36:28|40369.2
00:36:28|40369.2
00:36:30|40369.19
00:36:31|40369.2
00:36:32|40369.19
00:36:34|40369.19
00:36:35|40369.19
00:36:35|40369.19
00:36:37|40369.19
00:36:38|40369.19
00:36:39|40369.19
00:36:40|40369.2
00:36:41|40360.12
00:36:41|40360.07
00:36:43|40360.05
00:36:43|40360.05
00:36:45|40360.06
00:36:46|40360.06
00:36:47|40360.05
00:36:48|40360.05
00:36:49|40360.05
00:36:51|40360.06
00:36:52|40355.78
00:36:53|40355.78
00:36:54|40355.78
00:36:55|40355.77
00:36:56|40355.77
00:36:57|40355.77
00:36:58|40355.77
00:36:59|40365.89
00:37:00|40365.89
00:37:01|40365.89
00:37:02|40365.89
00:37:03|40365.9
00:37:04|40365.9
00:37:05|40365.9
00:37:06|40365.9
00:37:07|40365.89
00:37:08|40365.89
00:37:09|40365.89
00:37:10|40365.9
00:37:11|40365.89
00:37:12|40365.89
00:37:13|40365.89
00:37:14|40365.89
00:37:15|40365.89
00:37:16|40365.9
00:37:17|40368.47
00:37:18|40368.47
00:37:20|40362.42
00:37:22|40362.42
00:37:22|40362.42
00:37:23|40362.43
00:37:24|40362.43
00:37:25|40362.42
00:37:27|40362.43
00:37:28|40362.43
00:37:29|40362.43
00:37:30|40362.43
00:37:30|40362.43
00:37:33|40362.43
00:37:33|40362.42
00:37:34|40362.42
00:37:35|40362.42
00:37:36|40362.43
00:37:37|40362.43
00:37:38|40362.43
00:37:39|40362.42
00:37:40|40362.42
00:37:41|40362.43
00:37:42|40362.43
00:37:43|40362.43
00:37:44|40362.43
00:37:45|40362.43
00:37:46|40362.43
00:37:47|40362.43
00:37:48|40362.43
00:37:49|40362.42
00:37:50|40362.43
00:37:51|40362.43
00:37:53|40362.42
00:37:54|40362.42
00:37:55|40362.43
00:37:55|40362.42
00:37:58|40358.62
00:37:58|40358.62
00:37:59|40358.62
00:38:00|40358.61
00:38:01|40358.62
00:38:03|40358.61
00:38:04|40358.62
00:38:05|40358.62
00:38:07|40358.61
00:38:07|40358.61
00:38:08|40358.61
00:38:09|40358.61
00:38:10|40358.61
00:38:11|40358.61
00:38:12|40358.61
00:38:14|40358.61
00:38:15|40356.82
00:38:16|40356.81
00:38:16|40356.82
00:38:18|40350.
00:38:19|40350.
00:38:20|40350.
00:38:22|40350.
00:38:22|40350.
00:38:23|40349.31
00:38:24|40349.32
00:38:25|40349.31
00:38:26|40349.32
00:38:27|40357.84
00:38:28|40361.64
00:38:29|40361.64
00:38:30|40361.64
00:38:32|40361.64
00:38:33|40361.64
00:38:34|40361.64
00:38:36|40361.64
00:38:37|40361.65
00:38:37|40361.64
00:38:40|40361.64
00:38:41|40361.65
00:38:42|40361.65
00:38:43|40361.65
00:38:44|40361.65
00:38:44|40361.64
00:38:46|40361.64
00:38:47|40361.64
00:38:48|40361.64
00:38:49|40361.64
00:38:50|40361.64
00:38:51|40361.64
00:38:52|40361.65
00:38:54|40361.64
00:38:54|40361.64
00:38:55|40361.64
00:38:57|40361.64
00:38:59|40361.64
00:38:59|40361.64
00:39:01|40361.65
00:39:02|40361.65
00:39:03|40361.65
00:39:05|40361.64
00:39:05|40361.64
00:39:06|40361.64
00:39:07|40361.64
00:39:08|40361.64
00:39:10|40361.64
00:39:12|40361.64
00:39:12|40361.64
00:39:13|40361.64
00:39:15|40367.25
00:39:15|40368.74
00:39:18|40368.74
00:39:19|40368.74
00:39:20|40368.74
00:39:21|40368.74
00:39:22|40368.74
00:39:23|40368.75
00:39:24|40368.75
00:39:24|40368.75
00:39:26|40368.75
00:39:26|40368.74
00:39:28|40368.74
00:39:29|40368.74
00:39:30|40368.74
00:39:31|40368.74
00:39:32|40368.74
00:39:32|40368.74
00:39:33|40368.74
00:39:36|40368.74
00:39:36|40368.74
00:39:38|40368.74
00:39:40|40368.74
00:39:40|40368.74
00:39:41|40368.75
00:39:42|40368.75
00:39:43|40368.75
00:39:44|40368.75
00:39:45|40368.75
00:39:47|40368.75
00:39:47|40368.75
00:39:48|40368.75
00:39:49|40368.75
00:39:50|40368.75
00:39:51|40368.75
00:39:52|40368.75
00:39:54|40368.74
00:39:55|40368.74
00:39:55|40368.74
00:39:57|40368.74
00:39:58|40368.75
00:40:00|40368.74
00:40:00|40368.74
00:40:01|40368.74
00:40:02|40368.74
00:40:04|40368.56
00:40:05|40368.55
00:40:06|40368.55
00:40:07|40368.55
00:40:08|40368.56
00:40:09|40368.56
00:40:10|40368.55
00:40:11|40368.55
00:40:12|40368.55
00:40:13|40368.55
00:40:14|40368.56
00:40:15|40368.55
00:40:16|40368.55
00:40:17|40368.55
00:40:18|40368.55
00:40:19|40368.56
00:40:20|40368.56
00:40:21|40368.55
00:40:22|40368.55
00:40:23|40368.55
00:40:24|40368.55
00:40:25|40368.55
00:40:26|40368.55
00:40:27|40368.55
00:40:28|40368.56
00:40:29|40368.55
00:40:30|40368.56
00:40:31|40368.55
00:40:32|40368.55
00:40:33|40368.55
00:40:34|40368.55
00:40:35|40368.56
00:40:36|40368.56
00:40:38|40368.55
00:40:38|40368.55
00:40:40|40368.55
00:40:41|40368.55
00:40:41|40368.55
00:40:43|40368.55
00:40:44|40368.56
00:40:44|40368.55
00:40:45|40368.55
00:40:46|40368.55
00:40:47|40368.55
00:40:48|40368.56
00:40:49|40368.56
00:40:50|40368.56
00:40:52|40368.55
00:40:52|40368.55
00:40:54|40368.55
00:40:55|40368.55
00:40:56|40368.55
00:40:57|40368.56
00:40:58|40368.73
00:40:59|40368.73
00:41:00|40368.73
00:41:01|40368.73
00:41:03|40368.74
00:41:04|40368.74
00:41:05|40368.74
00:41:06|40368.74
00:41:07|40368.74
00:41:08|40368.73
00:41:09|40368.73
00:41:10|40368.74
00:41:11|40368.74
00:41:12|40368.73
00:41:13|40368.73
00:41:14|40368.73
00:41:15|40368.73
00:41:16|40368.73
00:41:17|40368.74
00:41:18|40368.74
00:41:19|40368.74
00:41:20|40368.74
00:41:21|40368.74
00:41:22|40368.74
00:41:23|40368.73
00:41:24|40368.73
00:41:25|40368.73
00:41:26|40368.73
00:41:27|40368.73
00:41:28|40365.19
00:41:29|40364.8
00:41:30|40364.8
00:41:31|40364.8
00:41:32|40364.81
00:41:33|40364.8
00:41:35|40364.8
00:41:36|40364.8
00:41:37|40359.66
00:41:38|40357.01
00:41:39|40357.01
00:41:40|40357.01
00:41:42|40357.01
00:41:42|40357.01
00:41:43|40357.
00:41:44|40357.
00:41:46|40357.
00:41:46|40357.
00:41:48|40357.
00:41:48|40357.
00:41:49|40357.
00:41:51|40357.
00:41:52|40357.
00:41:53|40357.
00:41:54|40357.01
00:41:55|40357.
00:41:56|40357.
00:41:58|40357.01
00:41:58|40357.
00:42:00|40357.
00:42:01|40357.
00:42:02|40357.
00:42:04|40357.01
00:42:04|40357.
00:42:05|40357.
00:42:07|40357.
00:42:08|40357.
00:42:09|40356.63
00:42:10|40356.62
00:42:10|40356.39
00:42:11|40351.11
00:42:13|40345.01
00:42:14|40345.66
00:42:15|40345.66
00:42:16|40345.65
00:42:17|40345.64
00:42:18|40343.15
00:42:19|40343.
00:42:20|40343.
00:42:21|40343.
00:42:22|40343.
00:42:23|40345.94
00:42:24|40350.32
00:42:25|40350.32
00:42:26|40350.33
00:42:27|40350.32
00:42:28|40350.32
00:42:29|40350.32
00:42:30|40350.32
00:42:31|40350.33
00:42:32|40350.33
00:42:33|40350.33
00:42:35|40350.32
00:42:36|40350.32
00:42:36|40350.32
00:42:37|40350.33
00:42:39|40350.33
00:42:39|40350.33
00:42:40|40350.32
00:42:41|40350.32
00:42:42|40350.33
00:42:44|40355.37
00:42:45|40359.93
00:42:46|40359.93
00:42:47|40359.93
00:42:48|40359.93
00:42:49|40359.94
00:42:50|40359.94
00:42:51|40359.94
00:42:52|40359.93
00:42:53|40359.94
00:42:54|40359.94
00:42:55|40359.93
00:42:56|40359.93
00:42:57|40359.93
00:42:58|40359.93
00:42:59|40359.94
00:43:00|40359.93
00:43:01|40359.94
00:43:02|40359.93
00:43:03|40359.93
00:43:04|40359.93
00:43:06|40359.93
00:43:06|40359.93
00:43:08|40359.94
00:43:09|40359.93
00:43:10|40359.93
00:43:11|40359.93
00:43:12|40359.93
00:43:12|40359.94
00:43:14|40359.94
00:43:14|40359.93
00:43:15|40359.93
00:43:17|40359.94
00:43:18|40359.93
00:43:19|40359.93
00:43:20|40359.93
00:43:21|40359.58
00:43:22|40359.58
00:43:23|40359.42
00:43:24|40359.43
00:43:25|40359.43
00:43:26|40359.43
00:43:27|40359.43
00:43:28|40359.42
00:43:30|40359.42
00:43:31|40359.42
00:43:32|40359.42
00:43:33|40359.42
00:43:33|40359.42
00:43:34|40359.42
00:43:36|40359.43
00:43:37|40359.43
00:43:38|40359.43
00:43:39|40359.43
00:43:40|40359.42
00:43:41|40350.32
00:43:42|40350.33
00:43:42|40350.32
00:43:44|40350.33
00:43:44|40350.33
00:43:46|40347.28
00:43:48|40346.48
00:43:48|40345.97
00:43:49|40345.97
00:43:50|40345.97
00:43:52|40345.97
00:43:52|40345.96
00:43:53|40345.96
00:43:55|40345.96
00:43:56|40345.96
00:43:56|40345.96
00:43:59|40345.96
00:43:59|40345.96
00:44:01|40345.96
00:44:02|40345.96
00:44:03|40345.97
00:44:03|40345.97
00:44:05|40345.97
00:44:07|40345.96
00:44:07|40345.96
00:44:09|40345.97
00:44:11|40345.97
00:44:11|40345.97
00:44:12|40345.96
00:44:14|40345.96
00:44:14|40345.96
00:44:15|40345.96
00:44:18|40345.97
00:44:18|40345.96
00:44:19|40345.96
00:44:20|40345.97
00:44:21|40345.97
00:44:23|40345.94
00:44:24|40345.45
00:44:25|40343.16
00:44:26|40343.16
00:44:26|40343.16
00:44:28|40343.15
00:44:29|40343.15
00:44:29|40343.16
00:44:31|40343.15
00:44:32|40343.15
00:44:33|40343.15
00:44:33|40343.15
00:44:35|40343.15
00:44:36|40343.15
00:44:36|40343.15
00:44:38|40343.16
00:44:40|40343.15
00:44:40|40343.15
00:44:41|40343.15
00:44:42|40343.15
00:44:44|40343.15
00:44:45|40343.15
00:44:46|40343.16
00:44:46|40343.16
00:44:48|40343.16
00:44:49|40343.16
00:44:50|40343.15
00:44:51|40343.15
00:44:52|40343.16
00:44:54|40343.16
00:44:54|40343.16
00:44:55|40343.16
00:44:56|40343.15
00:44:57|40343.15
00:44:58|40343.15
00:45:00|40343.16
00:45:01|40343.15
00:45:02|40343.16
00:45:03|40343.16
00:45:04|40343.16
00:45:05|40354.98
00:45:06|40358.28
00:45:07|40359.99
00:45:08|40359.99
00:45:09|40360.
00:45:10|40360.
00:45:11|40359.99
00:45:12|40360.
00:45:13|40360.
00:45:14|40360.
00:45:15|40360.
00:45:16|40359.99
00:45:17|40359.99
00:45:19|40359.99
00:45:20|40360.
00:45:21|40359.99
00:45:22|40359.99
00:45:23|40360.
00:45:24|40360.
00:45:25|40359.99
00:45:26|40359.99
00:45:27|40359.99
00:45:28|40359.99
00:45:29|40360.
00:45:30|40360.
00:45:31|40360.
00:45:32|40360.
00:45:33|40360.
00:45:34|40360.
00:45:35|40359.99
00:45:36|40359.99
00:45:37|40359.99
00:45:38|40359.99
00:45:39|40360.
00:45:40|40360.
00:45:41|40360.
00:45:42|40360.
00:45:44|40360.
00:45:45|40359.99
00:45:46|40359.99
00:45:47|40360.
00:45:49|40360.
00:45:49|40359.99
00:45:50|40359.99
00:45:52|40359.99
00:45:53|40359.99
00:45:53|40360.
00:45:55|40359.99
00:45:56|40359.99
00:45:56|40360.
00:45:58|40360.
00:45:58|40359.99
00:45:59|40360.
00:46:00|40359.99
00:46:01|40360.
00:46:03|40360.
00:46:05|40360.
00:46:06|40360.
00:46:07|40360.
00:46:08|40360.
00:46:09|40360.
00:46:09|40359.99
00:46:10|40360.
00:46:11|40360.
00:46:12|40359.99
00:46:14|40359.99
00:46:14|40359.99
00:46:15|40359.99
00:46:16|40359.99
00:46:17|40360.
00:46:19|40359.99
00:46:19|40359.99
00:46:21|40360.
00:46:21|40360.
00:46:23|40359.99
00:46:23|40359.99
00:46:25|40359.99
00:46:25|40360.
00:46:27|40360.
00:46:27|40360.
00:46:29|40360.
00:46:29|40359.99
00:46:30|40359.99
00:46:31|40359.99
00:46:32|40360.
00:46:33|40360.
00:46:35|40360.
00:46:36|40360.
00:46:37|40360.
00:46:38|40360.
00:46:39|40360.
00:46:40|40360.
00:46:41|40360.
00:46:43|40360.
00:46:43|40360.
00:46:44|40360.
00:46:46|40359.99
00:46:47|40359.99
00:46:48|40359.99
00:46:49|40360.
00:46:49|40359.99
00:46:50|40359.99
00:46:51|40360.
00:46:52|40359.99
00:46:54|40360.
00:46:55|40369.2
00:46:56|40372.1
00:46:56|40372.1
00:46:58|40372.09
00:46:58|40372.09
00:47:00|40372.09
00:47:01|40372.09
00:47:02|40372.09
00:47:04|40372.1
00:47:04|40372.09
00:47:05|40372.09
00:47:07|40372.09
00:47:09|40372.09
00:47:10|40372.09
00:47:10|40372.1
00:47:11|40372.09
00:47:13|40372.09
00:47:14|40372.09
00:47:15|40372.09
00:47:16|40372.1
00:47:17|40372.1
00:47:18|40372.1
00:47:19|40372.1
00:47:20|40372.1
00:47:22|40372.1
00:47:22|40372.09
00:47:23|40372.1
00:47:25|40372.1
00:47:26|40372.09
00:47:27|40372.1
00:47:28|40372.1
00:47:29|40372.1
00:47:30|40372.09
00:47:31|40372.09
00:47:32|40372.09
00:47:33|40372.1
00:47:34|40372.1
00:47:35|40372.09
00:47:36|40372.09
00:47:37|40372.09
00:47:38|40372.09
00:47:39|40372.09
00:47:40|40372.1
00:47:41|40372.09
00:47:42|40371.05
00:47:44|40361.01
00:47:45|40361.01
00:47:45|40361.01
00:47:47|40361.01
00:47:47|40361.01
00:47:49|40361.01
00:47:50|40361.01
00:47:51|40361.01
00:47:51|40361.
00:47:53|40361.01
00:47:53|40361.01
00:47:55|40361.
00:47:55|40361.
00:47:57|40361.01
00:47:57|40361.
00:47:58|40361.01
00:47:59|40361.01
00:48:01|40361.01
00:48:01|40361.01
00:48:03|40361.01
00:48:04|40361.01
00:48:04|40361.01
00:48:06|40361.
00:48:06|40361.01
00:48:07|40361.01
00:48:08|40361.
00:48:10|40361.01
00:48:12|40361.01
00:48:12|40361.01
00:48:14|40361.
00:48:14|40361.
00:48:16|40361.
00:48:17|40361.
00:48:18|40361.01
00:48:18|40361.
00:48:20|40361.01
00:48:20|40361.
00:48:21|40361.29
00:48:23|40364.71
00:48:24|40364.71
00:48:25|40364.71
00:48:27|40364.71
00:48:27|40364.71
00:48:28|40364.71
00:48:29|40364.71
00:48:31|40364.71
00:48:32|40364.71
00:48:34|40364.72
00:48:35|40364.71
00:48:36|40364.72
00:48:38|40364.71
00:48:38|40364.71
00:48:39|40364.71
00:48:40|40364.71
00:48:41|40364.71
00:48:42|40364.71
00:48:43|40364.71
00:48:44|40364.71
00:48:45|40364.71
00:48:46|40364.71
00:48:47|40364.72
00:48:48|40364.71
00:48:49|40364.71
00:48:50|40364.71
00:48:51|40364.71
00:48:52|40364.71
00:48:53|40364.71
00:48:54|40364.71
00:48:55|40364.71
00:48:56|40364.71
00:48:57|40364.71
00:48:58|40364.71
00:48:59|40364.72
00:49:00|40364.71
00:49:01|40364.71
00:49:02|40364.72
00:49:03|40364.71
00:49:05|40364.71
00:49:06|40364.71
00:49:07|40364.71
00:49:07|40364.71
00:49:09|40364.71
00:49:09|40364.71
00:49:10|40364.71
00:49:12|40371.09
00:49:13|40371.09
00:49:14|40371.09
00:49:15|40371.09
00:49:16|40371.1
00:49:17|40371.1
00:49:18|40371.1
00:49:19|40371.1
00:49:20|40371.09
00:49:22|40371.09
00:49:23|40371.09
00:49:24|40371.1
00:49:25|40371.09
00:49:27|40371.09
00:49:27|40376.15
00:49:28|40377.02
00:49:29|40377.02
00:49:30|40377.94
00:49:31|40377.94
00:49:32|40377.94
00:49:33|40377.94
00:49:34|40377.95
00:49:35|40377.94
00:49:36|40377.94
00:49:37|40377.94
00:49:38|40377.95
00:49:39|40377.95
00:49:40|40377.95
00:49:41|40377.95
00:49:43|40377.94
00:49:44|40377.94
00:49:45|40377.94
00:49:46|40377.94
00:49:47|40377.94
00:49:48|40377.95
00:49:49|40377.95
00:49:50|40377.94
00:49:51|40377.95
00:49:51|40377.95
00:49:52|40377.95
00:49:54|40377.95
00:49:55|40377.94
00:49:56|40377.95
00:49:56|40377.95
00:49:58|40377.95
00:49:59|40377.94
00:49:59|40377.94
00:50:02|40377.94
00:50:03|40377.94
00:50:04|40377.94
00:50:04|40371.89
00:50:07|40371.89
00:50:07|40371.89
00:50:08|40371.89
00:50:09|40373.96
00:50:10|40373.96
00:50:11|40377.14
00:50:12|40377.38
00:50:13|40377.52
00:50:14|40377.52
00:50:16|40377.93
00:50:17|40377.93
00:50:18|40377.93
00:50:19|40377.93
00:50:20|40377.94
00:50:21|40377.94
00:50:22|40377.94
00:50:23|40377.93
00:50:25|40377.94
00:50:26|40377.94
00:50:26|40377.94
00:50:27|40377.94
00:50:28|40377.93
00:50:29|40377.94
00:50:30|40377.93
00:50:31|40377.93
00:50:32|40377.93
00:50:33|40377.93
00:50:34|40377.93
00:50:35|40377.94
00:50:36|40377.93
00:50:37|40377.93
00:50:38|40377.93
00:50:39|40377.93
00:50:40|40377.94
00:50:41|40377.94
00:50:42|40372.88
00:50:43|40372.88
00:50:44|40372.88
00:50:46|40371.1
00:50:47|40368.27
00:50:49|40368.27
00:50:50|40368.26
00:50:50|40368.27
00:50:51|40368.27
00:50:52|40368.27
00:50:53|40368.27
00:50:54|40368.27
00:50:55|40368.27
00:50:56|40373.95
00:50:57|40373.94
00:50:58|40373.94
00:51:00|40373.94
00:51:00|40373.95
00:51:01|40373.95
00:51:03|40373.94
00:51:05|40373.94
00:51:05|40373.94
00:51:07|40373.94
00:51:08|40373.94
00:51:09|40373.95
00:51:11|40373.95
00:51:12|40373.95
00:51:13|40373.95
00:51:14|40373.94
00:51:15|40373.94
00:51:16|40373.95
00:51:17|40373.95
00:51:18|40373.94
00:51:19|40373.94
00:51:20|40373.94
00:51:21|40373.95
00:51:22|40373.95
00:51:24|40373.94
00:51:25|40373.95
00:51:26|40373.94
00:51:27|40373.94
00:51:28|40373.94
00:51:29|40373.94
00:51:31|40373.94
00:51:31|40373.95
00:51:33|40373.94
00:51:34|40373.94
00:51:34|40373.94
00:51:36|40373.94
00:51:36|40373.94
00:51:38|40373.94
00:51:38|40373.94
00:51:40|40373.94
00:51:41|40373.95
00:51:42|40373.94
00:51:43|40373.95
00:51:44|40373.95
00:51:45|40373.95
00:51:46|40373.94
00:51:47|40373.94
00:51:48|40373.94
00:51:49|40373.94
00:51:50|40373.94
00:51:51|40373.94
00:51:52|40373.94
00:51:54|40373.94
00:51:54|40373.94
00:51:56|40373.95
00:51:57|40373.95
00:51:57|40373.94
00:51:58|40373.94
00:52:00|40373.94
00:52:00|40373.94
00:52:01|40373.94
00:52:03|40373.95
00:52:03|40373.95
00:52:04|40373.95
00:52:06|40373.95
00:52:08|40373.95
00:52:09|40373.94
00:52:09|40373.94
00:52:11|40373.94
00:52:12|40373.94
00:52:13|40373.95
00:52:14|40373.94
00:52:15|40373.94
00:52:16|40373.94
00:52:17|40373.94
00:52:18|40373.95
00:52:19|40373.94
00:52:20|40373.94
00:52:21|40373.94
00:52:22|40373.94
00:52:23|40373.95
00:52:24|40373.94
00:52:25|40373.94
00:52:26|40377.09
00:52:27|40377.09
00:52:28|40377.09
00:52:29|40377.09
00:52:30|40377.09
00:52:31|40377.09
00:52:32|40377.93
00:52:33|40377.93
00:52:34|40377.93
00:52:35|40377.93
00:52:36|40377.93
00:52:38|40377.93
00:52:39|40377.93
00:52:40|40377.94
00:52:40|40377.94
00:52:41|40377.94
00:52:43|40387.05
00:52:44|40387.27
00:52:45|40387.26
00:52:46|40387.26
00:52:48|40387.27
00:52:48|40387.26
00:52:50|40387.26
00:52:51|40387.27
00:52:53|40387.26
00:52:53|40387.26
00:52:55|40387.27
00:52:56|40387.27
00:52:57|40387.26
00:52:58|40387.27
00:52:59|40387.27
00:53:00|40387.27
00:53:01|40387.27
00:53:02|40387.26
00:53:03|40387.26
00:53:04|40387.27
00:53:05|40387.27
00:53:06|40387.27
00:53:07|40387.27
00:53:08|40387.27
00:53:09|40387.27
00:53:10|40387.27
00:53:11|40387.27
00:53:12|40387.27
00:53:14|40387.27
00:53:14|40387.27
00:53:15|40387.27
00:53:17|40387.27
00:53:18|40387.27
00:53:19|40387.27
00:53:20|40387.27
00:53:21|40387.27
00:53:22|40387.27
00:53:23|40387.26
00:53:24|40387.26
00:53:25|40387.26
00:53:26|40387.27
00:53:27|40387.27
00:53:28|40387.27
00:53:29|40387.27
00:53:30|40387.27
00:53:31|40387.27
00:53:32|40387.27
00:53:33|40387.27
00:53:34|40389.99
00:53:36|40394.44
00:53:36|40394.44
00:53:38|40394.44
00:53:38|40394.44
00:53:40|40394.87
00:53:41|40394.87
00:53:42|40397.28
00:53:43|40397.28
00:53:44|40397.29
00:53:46|40397.28
00:53:46|40397.28
00:53:47|40397.29
00:53:49|40397.29
00:53:50|40397.29
00:53:51|40397.29
00:53:52|40397.29
00:53:53|40397.29
00:53:54|40397.29
00:53:55|40397.29
00:53:56|40397.28
00:53:57|40397.28
00:53:58|40399.
00:53:59|40399.
00:54:00|40400.
00:54:01|40400.
00:54:02|40400.
00:54:03|40399.99
00:54:05|40399.99
00:54:06|40399.99
00:54:07|40399.99
00:54:08|40400.
00:54:09|40400.
00:54:10|40400.
00:54:11|40400.
00:54:12|40402.57
00:54:14|40402.56
00:54:15|40402.56
00:54:16|40402.56
00:54:17|40402.56
00:54:18|40402.57
00:54:19|40402.56
00:54:20|40402.56
00:54:21|40402.56
00:54:22|40402.57
00:54:23|40402.57
00:54:24|40402.56
00:54:24|40402.57
00:54:26|40402.57
00:54:27|40402.56
00:54:28|40402.56
00:54:28|40402.56
00:54:30|40402.57
00:54:31|40402.56
00:54:32|40402.56
00:54:33|40394.32
00:54:35|40394.31
00:54:36|40394.3
00:54:37|40394.3
00:54:37|40394.3
00:54:39|40394.3
00:54:39|40394.31
00:54:41|40394.31
00:54:42|40394.31
00:54:42|40394.3
00:54:44|40394.3
00:54:45|40394.3
00:54:46|40394.3
00:54:47|40394.3
00:54:49|40394.31
00:54:50|40394.3
00:54:51|40394.3
00:54:52|40394.3
00:54:53|40394.3
00:54:54|40394.3
00:54:54|40394.3
00:54:56|40394.3
00:54:58|40394.3
00:54:58|40394.3
00:54:59|40394.3
00:55:00|40394.31
00:55:01|40394.3
00:55:02|40394.3
00:55:03|40394.31
00:55:05|40394.31
00:55:06|40394.31
00:55:07|40394.31
00:55:09|40394.31
00:55:09|40394.31
00:55:10|40394.31
00:55:11|40394.31
00:55:12|40394.31
00:55:13|40394.3
00:55:14|40394.3
00:55:16|40394.3
00:55:17|40394.3
00:55:18|40394.3
00:55:20|40394.3
00:55:21|40394.3
00:55:22|40394.3
00:55:23|40394.31
00:55:24|40394.31
00:55:25|40394.3
00:55:26|40394.3
00:55:27|40384.73
00:55:28|40383.9
00:55:29|40382.33
00:55:30|40382.33
00:55:31|40382.21
00:55:32|40382.21
00:55:33|40382.19
00:55:35|40382.18
00:55:35|40382.17
00:55:36|40382.08
00:55:38|40380.01
00:55:39|40380.01
00:55:40|40380.01
00:55:40|40380.01
00:55:42|40380.
00:55:43|40380.
00:55:44|40380.01
00:55:44|40380.01
00:55:46|40380.01
00:55:47|40380.01
00:55:48|40380.01
00:55:48|40380.
00:55:51|40380.01
00:55:52|40380.
00:55:52|40380.
00:55:53|40380.
00:55:55|40380.
00:55:56|40380.
00:55:57|40380.01
00:55:59|40380.
00:55:59|40380.
00:56:00|40379.98
00:56:01|40377.14
00:56:02|40377.15
00:56:04|40377.14
00:56:05|40377.14
00:56:05|40377.14
00:56:06|40377.16
00:56:08|40377.16
00:56:08|40377.17
00:56:10|40377.16
00:56:12|40377.17
00:56:12|40377.17
00:56:13|40377.17
00:56:14|40377.16
00:56:16|40377.17
00:56:17|40377.17
00:56:17|40377.16
00:56:18|40377.16
00:56:19|40377.16
00:56:20|40377.16
00:56:22|40377.16
00:56:22|40377.16
00:56:23|40377.17
00:56:24|40377.17
00:56:25|40377.17
00:56:26|40377.17
00:56:27|40377.17
00:56:28|40377.17
00:56:29|40377.17
00:56:31|40377.17
00:56:32|40377.17
00:56:33|40377.17
00:56:35|40377.17
00:56:36|40377.17
00:56:36|40377.17
00:56:37|40377.53
00:56:39|40377.52
00:56:40|40380.
00:56:40|40380.
00:56:41|40380.
00:56:43|40380.
00:56:43|40380.
00:56:45|40380.
00:56:46|40380.
00:56:47|40380.
00:56:48|40380.
00:56:49|40380.01
00:56:50|40380.01
00:56:51|40380.01
00:56:52|40380.01
00:56:53|40380.
00:56:54|40380.
00:56:55|40380.
00:56:56|40380.
00:56:57|40380.
00:56:58|40380.
00:56:59|40380.
00:57:00|40380.
00:57:01|40380.01
00:57:02|40380.
00:57:03|40380.01
00:57:05|40380.01
00:57:06|40380.01
00:57:07|40380.01
00:57:08|40380.01
00:57:08|40380.01
00:57:09|40380.01
00:57:11|40380.
00:57:12|40380.
00:57:13|40380.
00:57:14|40380.01
00:57:15|40380.01
00:57:17|40380.
00:57:18|40380.01
00:57:19|40380.
00:57:20|40380.
00:57:21|40380.01
00:57:22|40380.01
00:57:23|40380.01
00:57:24|40380.01
00:57:25|40380.01
00:57:26|40380.01
00:57:27|40380.
00:57:28|40380.01
00:57:29|40380.01
00:57:31|40380.01
00:57:31|40380.01
00:57:32|40380.01
00:57:34|40380.
00:57:34|40380.
00:57:36|40380.
00:57:36|40380.
00:57:37|40380.
00:57:38|40380.
00:57:39|40380.01
00:57:41|40380.01
00:57:42|40380.
00:57:42|40380.
00:57:44|40380.
00:57:44|40380.
00:57:46|40380.
00:57:47|40380.
00:57:47|40380.
00:57:48|40380.
00:57:50|40380.
00:57:50|40380.01
00:57:51|40380.01
00:57:53|40380.
00:57:54|40380.
00:57:55|40380.
00:57:56|40380.
00:57:57|40380.01
00:57:58|40380.01
00:57:59|40380.
00:58:00|40380.01
00:58:01|40380.01
00:58:02|40380.01
00:58:03|40380.01
00:58:04|40380.01
00:58:05|40380.
00:58:06|40380.
00:58:07|40380.
00:58:08|40380.01
00:58:09|40380.
00:58:10|40380.01
00:58:11|40380.01
00:58:12|40380.01
00:58:13|40380.
00:58:14|40380.
00:58:16|40380.
00:58:16|40380.72
00:58:17|40384.24
00:58:19|40384.23
00:58:20|40384.24
00:58:21|40384.24
00:58:22|40384.23
00:58:23|40384.23
00:58:25|40384.24
00:58:25|40384.24
00:58:27|40384.24
00:58:27|40384.24
00:58:29|40384.24
00:58:30|40384.24
00:58:31|40384.24
00:58:32|40384.24
00:58:33|40384.24
00:58:34|40384.23
00:58:35|40384.24
00:58:36|40384.24
00:58:37|40386.41
00:58:38|40386.41
00:58:40|40386.41
00:58:40|40386.4
00:58:42|40386.41
00:58:42|40386.4
00:58:44|40386.41
00:58:45|40386.4
00:58:45|40386.4
00:58:46|40386.4
00:58:48|40386.4
00:58:49|40386.4
00:58:51|40386.4
00:58:52|40386.41
00:58:54|40386.41
00:58:54|40386.4
00:58:56|40386.41
00:58:57|40386.4
00:58:58|40386.4
00:58:59|40386.41
00:59:00|40386.41
00:59:01|40386.4
00:59:02|40386.4
00:59:03|40386.4
00:59:04|40386.4
00:59:05|40386.41
00:59:06|40386.4
00:59:07|40386.4
00:59:08|40386.4
00:59:09|40386.4
00:59:10|40386.4
00:59:11|40386.41
00:59:12|40386.41
00:59:12|40386.41
00:59:14|40386.41
00:59:14|40380.01
00:59:15|40380.01
00:59:16|40380.01
00:59:18|40380.
00:59:19|40380.
00:59:20|40380.01
00:59:20|40380.
00:59:21|40380.
00:59:24|40380.
00:59:24|40380.01
00:59:26|40380.01
00:59:27|40380.01
00:59:27|40380.01
00:59:28|40380.
00:59:30|40380.
00:59:31|40380.01
00:59:32|40380.
00:59:34|40376.75
00:59:34|40374.38
00:59:35|40374.12
00:59:37|40374.12
00:59:37|40374.12
00:59:38|40374.12
00:59:39|40374.12
00:59:41|40374.12
00:59:42|40374.12
00:59:43|40374.13
00:59:44|40374.12
00:59:45|40374.12
00:59:46|40374.12
00:59:48|40374.13
00:59:48|40374.13
00:59:49|40374.13
00:59:50|40374.12
00:59:51|40374.13
00:59:52|40374.13
00:59:53|40374.12
00:59:54|40374.12
00:59:55|40374.12
00:59:56|40374.12
00:59:57|40374.12
00:59:58|40374.12
00:59:59|40374.13
01:00:00|40374.13
01:00:01|40374.13
01:00:02|40378.19
01:00:03|40378.19
01:00:04|40378.2
01:00:05|40378.19
01:00:06|40385.05
01:00:07|40385.05
01:00:08|40385.06
01:00:09|40385.06
01:00:11|40385.05
01:00:12|40385.06
01:00:14|40385.06
01:00:15|40385.06
01:00:15|40385.06
01:00:18|40385.05
01:00:19|40385.05
01:00:19|40385.06
01:00:20|40385.05
01:00:21|40385.06
01:00:22|40385.06
01:00:23|40385.05
01:00:24|40385.05
01:00:26|40385.05
01:00:27|40385.05
01:00:28|40385.05
01:00:28|40385.05
01:00:30|40385.05
01:00:31|40385.06
01:00:31|40385.06
01:00:33|40385.06
01:00:35|40378.19
01:00:35|40378.19
01:00:36|40378.2
01:00:37|40378.19
01:00:38|40378.19
01:00:39|40378.19
01:00:40|40378.19
01:00:42|40378.19
01:00:42|40378.2
01:00:43|40378.2
01:00:45|40378.19
01:00:45|40378.19
01:00:46|40378.2
01:00:47|40378.2
01:00:49|40378.19
01:00:50|40378.2
01:00:51|40378.2
01:00:52|40378.19
01:00:53|40378.19
01:00:55|40378.2
01:00:55|40378.2
01:00:58|40378.2
01:00:58|40378.19
01:00:59|40378.19
01:01:00|40378.19
01:01:01|40378.2
01:01:02|40378.2
01:01:03|40378.2
01:01:04|40378.2
01:01:05|40378.2
01:01:06|40378.19
01:01:07|40378.19
01:01:09|40378.2
01:01:10|40378.19
01:01:11|40378.19
01:01:12|40378.2
01:01:13|40378.19
01:01:14|40378.19
01:01:15|40378.19
01:01:16|40378.19
01:01:17|40378.19
01:01:18|40378.19
01:01:19|40378.19
01:01:21|40378.2
01:01:21|40378.2
01:01:22|40378.2
01:01:23|40378.2
01:01:24|40378.19
01:01:27|40378.19
01:01:27|40378.2
01:01:28|40378.2
01:01:30|40378.19
01:01:30|40378.19
01:01:32|40378.19
01:01:33|40378.19
01:01:34|40378.2
01:01:35|40378.2
01:01:36|40378.2
01:01:37|40378.2
01:01:39|40378.2
01:01:39|40378.2
01:01:40|40378.19
01:01:41|40378.19
01:01:42|40378.19
01:01:43|40378.19
01:01:44|40378.19
01:01:45|40378.19
01:01:46|40378.19
01:01:47|40378.2
01:01:48|40378.2
01:01:49|40378.2
01:01:51|40378.19
01:01:52|40378.19
01:01:53|40378.19
01:01:55|40378.19
01:01:57|40378.19
01:01:58|40378.2
01:01:59|40378.2
01:02:00|40378.2
01:02:01|40378.2
01:02:03|40378.2
01:02:04|40378.2
01:02:04|40378.2
01:02:06|40378.2
01:02:06|40378.19
01:02:08|40378.19
01:02:08|40378.19
01:02:11|40378.2
01:02:11|40378.19
01:02:12|40378.2
01:02:13|40378.2
01:02:14|40378.2
01:02:15|40378.2
01:02:16|40378.2
01:02:17|40378.2
01:02:18|40378.2
01:02:19|40378.2
01:02:20|40378.19
01:02:23|40378.2
01:02:23|40378.2
01:02:24|40378.2
01:02:25|40378.2
01:02:27|40378.2
01:02:27|40378.56
01:02:29|40378.57
01:02:30|40378.57
01:02:31|40378.58
01:02:33|40378.57
01:02:33|40378.57
01:02:34|40378.57
01:02:35|40378.58
01:02:36|40378.58
01:02:37|40378.58
01:02:39|40378.58
01:02:39|40378.58
01:02:40|40378.58
01:02:41|40378.57
01:02:42|40378.58
01:02:44|40378.57
01:02:45|40378.58
01:02:46|40378.58
01:02:47|40378.58
01:02:48|40378.58
01:02:49|40378.58
01:02:50|40378.58
01:02:51|40378.58
01:02:52|40378.58
01:02:53|40378.58
01:02:54|40378.58
01:02:55|40378.58
01:02:56|40378.58
01:02:57|40378.58
01:02:58|40378.57
01:03:00|40378.58
01:03:02|40378.57
01:03:02|40378.57
01:03:03|40378.58
01:03:04|40378.58
01:03:06|40378.58
01:03:06|40378.58
01:03:08|40378.58
01:03:09|40378.58
01:03:10|40378.58
01:03:12|40378.58
01:03:13|40378.58
01:03:15|40378.58
01:03:15|40378.58
01:03:17|40378.58
01:03:18|40378.58
01:03:19|40378.58
01:03:20|40378.58
01:03:21|40378.58
01:03:22|40378.57
01:03:23|40378.58
01:03:24|40378.58
01:03:25|40378.57
01:03:26|40378.58
01:03:27|40378.58
01:03:28|40378.58
01:03:29|40378.58
01:03:31|40378.58
01:03:31|40378.58
01:03:33|40378.58
01:03:34|40378.68
01:03:35|40378.68
01:03:36|40378.68
01:03:37|40378.94
01:03:38|40378.99
01:03:39|40378.99
01:03:41|40378.99
01:03:42|40378.98
01:03:43|40378.99
01:03:44|40378.99
01:03:45|40378.99
01:03:46|40378.99
01:03:47|40378.99
01:03:48|40378.99
01:03:49|40378.98
01:03:50|40378.98
01:03:51|40378.99
01:03:53|40378.99
01:03:53|40378.99
01:03:55|40378.98
01:03:57|40378.98
01:03:57|40378.99
01:03:58|40378.99
01:03:59|40378.99
01:04:00|40380.01
01:04:01|40380.01
01:04:03|40380.
01:04:04|40380.01
01:04:05|40380.01
01:04:06|40380.01
01:04:07|40380.
01:04:08|40380.01
01:04:09|40380.01
01:04:10|40380.
01:04:11|40380.01
01:04:12|40380.01
01:04:13|40380.01
01:04:14|40380.01
01:04:15|40380.01
01:04:16|40385.41
01:04:17|40385.41
01:04:19|40385.89
01:04:20|40385.89
01:04:20|40385.88
01:04:23|40386.98
01:04:23|40386.98
01:04:24|40386.98
01:04:26|40387.
01:04:27|40387.
01:04:27|40387.
01:04:29|40387.
01:04:31|40387.
01:04:31|40387.35
01:04:32|40387.35
01:04:33|40387.35
01:04:34|40387.35
01:04:35|40387.35
01:04:36|40387.35
01:04:38|40387.35
01:04:39|40387.35
01:04:39|40387.35
01:04:41|40387.35
01:04:42|40387.34
01:04:43|40387.35
01:04:44|40387.35
01:04:45|40387.35
01:04:46|40387.34
01:04:47|40387.35
01:04:48|40387.35
01:04:49|40387.35
01:04:50|40387.35
01:04:51|40387.35
01:04:52|40387.35
01:04:54|40389.9
01:04:54|40389.9
01:04:56|40389.9
01:04:56|40389.9
01:04:58|40389.89
01:04:58|40389.9
01:05:02|40391.46
01:05:03|40391.46
01:05:05|40391.46
01:05:06|40391.45
01:05:07|40386.39
01:05:09|40385.89
01:05:09|40385.89
01:05:10|40385.89
01:05:11|40385.88
01:05:12|40385.88
01:05:13|40385.88
01:05:14|40385.88
01:05:15|40385.88
01:05:17|40385.88
01:05:18|40385.89
01:05:19|40385.89
01:05:20|40385.89
01:05:21|40385.88
01:05:24|40385.89
01:05:24|40385.89
01:05:25|40385.88
01:05:26|40385.89
01:05:27|40385.88
01:05:28|40385.89
01:05:29|40385.88
01:05:30|40385.88
01:05:31|40385.88
01:05:33|40385.88
01:05:33|40385.89
01:05:35|40385.88
01:05:36|40385.88
01:05:37|40385.88
01:05:39|40385.88
01:05:40|40382.6
01:05:40|40382.6
01:05:42|40382.59
01:05:42|40382.6
01:05:44|40382.6
01:05:44|40382.59
01:05:46|40382.59
01:05:46|40375.95
01:05:48|40375.34
01:05:50|40375.32
01:05:50|40375.32
01:05:51|40374.13
01:05:52|40374.13
01:05:53|40374.12
01:05:54|40374.13
01:05:55|40374.13
01:05:56|40374.12
01:05:57|40373.95
01:05:58|40373.94
01:05:59|40373.6
01:06:01|40373.25
01:06:01|40373.01
01:06:03|40373.01
01:06:04|40373.01
01:06:06|40373.01
01:06:06|40373.01
01:06:07|40373.01
01:06:08|40373.01
01:06:10|40373.
01:06:11|40373.01
01:06:12|40373.01
01:06:13|40373.01
01:06:14|40373.01
01:06:15|40373.01
01:06:17|40374.12
01:06:18|40374.12
01:06:19|40377.07
01:06:20|40377.07
01:06:21|40377.07
01:06:21|40377.42
01:06:22|40379.17
01:06:25|40379.26
01:06:25|40379.26
01:06:26|40379.25
01:06:27|40379.26
01:06:28|40379.26
01:06:30|40379.25
01:06:30|40379.26
01:06:32|40379.26
01:06:33|40379.25
01:06:34|40379.26
01:06:35|40379.25
01:06:36|40379.25
01:06:37|40379.26
01:06:39|40379.26
01:06:39|40379.26
01:06:41|40379.25
01:06:42|40379.26
01:06:43|40379.25
01:06:44|40379.25
01:06:45|40379.25
01:06:47|40379.25
01:06:48|40379.25
01:06:49|40379.26
01:06:50|40379.26
01:06:50|40379.25
01:06:52|40379.26
01:06:53|40379.26
01:06:53|40379.26
01:06:55|40379.26
01:06:56|40379.26
01:06:56|40379.26
01:06:57|40377.24
01:06:58|40377.25
01:07:01|40377.25
01:07:02|40377.25
01:07:02|40377.24
01:07:04|40377.25
01:07:04|40377.24
01:07:06|40374.46
01:07:07|40374.47
01:07:08|40374.47
01:07:09|40374.47
01:07:10|40374.46
01:07:11|40374.47
01:07:12|40373.01
01:07:13|40373.02
01:07:13|40370.65
01:07:15|40370.
01:07:16|40367.07
01:07:17|40366.11
01:07:18|40366.12
01:07:19|40364.72
01:07:20|40364.73
01:07:21|40364.72
01:07:22|40364.73
01:07:23|40364.73
01:07:24|40364.73
01:07:25|40364.73
01:07:26|40364.73
01:07:28|40364.73
01:07:29|40364.72
01:07:30|40364.73
01:07:30|40364.72
01:07:31|40364.72
01:07:32|40364.72
01:07:34|40364.73
01:07:35|40364.73
01:07:36|40364.72
01:07:36|40364.73
01:07:37|40364.73
01:07:38|40364.72
01:07:40|40364.73
01:07:40|40364.72
01:07:42|40364.72
01:07:43|40364.72
01:07:44|40364.72
01:07:46|40364.73
01:07:46|40364.72
01:07:48|40361.99
01:07:48|40362.
01:07:49|40362.
01:07:50|40361.99
01:07:51|40361.99
01:07:53|40361.99
01:07:53|40361.99
01:07:54|40361.99
01:07:55|40361.25
01:07:56|40361.02
01:07:57|40361.01
01:07:59|40361.01
01:07:59|40361.02
01:08:01|40361.02
01:08:02|40361.01
01:08:03|40361.01
01:08:04|40361.02
01:08:05|40361.02
01:08:06|40361.02
01:08:07|40361.01
01:08:08|40361.02
01:08:09|40361.02
01:08:10|40361.02
01:08:11|40361.02
01:08:12|40361.02
01:08:13|40361.02
01:08:14|40361.01
01:08:15|40361.01
01:08:17|40361.02
01:08:17|40361.02
01:08:18|40361.02
01:08:19|40361.02
01:08:20|40361.02
01:08:22|40361.02
01:08:23|40361.02
01:08:24|40361.02
01:08:26|40361.02
01:08:26|40361.02
01:08:28|40361.02
01:08:28|40361.01
01:08:30|40361.02
01:08:31|40361.02
01:08:32|40361.01
01:08:32|40361.01
01:08:33|40361.02
01:08:35|40361.01
01:08:35|40361.01
01:08:37|40361.02
01:08:38|40361.02
01:08:38|40361.02
01:08:40|40361.02
01:08:40|40361.02
01:08:41|40361.02
01:08:42|40361.02
01:08:43|40361.02
01:08:44|40361.02
01:08:46|40361.02
01:08:47|40361.01
01:08:48|40361.02
01:08:49|40361.02
01:08:49|40361.01
01:08:51|40361.01
01:08:52|40361.02
01:08:54|40361.01
01:08:54|40361.02
01:08:55|40361.02
01:08:57|40361.01
01:08:58|40361.02
01:08:58|40361.01
01:09:00|40361.01
01:09:00|40361.01
01:09:02|40361.01
01:09:03|40360.
01:09:03|40356.52
01:09:05|40356.51
01:09:06|40356.52
01:09:07|40356.52
01:09:08|40356.51
01:09:09|40353.68
01:09:10|40353.69
01:09:11|40353.69
01:09:13|40353.69
01:09:13|40353.69
01:09:14|40352.52
01:09:15|40350.09
01:09:17|40345.4
01:09:17|40345.39
01:09:19|40345.4
01:09:19|40345.4
01:09:21|40353.97
01:09:22|40357.49
01:09:23|40357.49
01:09:24|40357.5
01:09:24|40357.49
01:09:25|40357.49
01:09:27|40357.49
01:09:28|40357.49
01:09:29|40357.49
01:09:30|40357.49
01:09:31|40358.59
01:09:32|40358.72
01:09:33|40359.99
01:09:34|40360.
01:09:35|40359.99
01:09:36|40360.
01:09:37|40359.99
01:09:38|40359.99
01:09:39|40360.
01:09:40|40360.
01:09:41|40360.
01:09:42|40360.31
01:09:43|40360.32
01:09:44|40360.32
01:09:45|40360.31
01:09:46|40360.32
01:09:47|40360.32
01:09:48|40360.32
01:09:49|40360.32
01:09:50|40360.31
01:09:51|40360.31
01:09:52|40360.31
01:09:53|40360.32
01:09:54|40360.32
01:09:55|40360.32
01:09:56|40360.32
01:09:57|40366.79
01:09:58|40367.57
01:10:00|40367.93
01:10:00|40368.48
01:10:01|40368.48
01:10:02|40368.48
01:10:04|40369.2
01:10:05|40369.21
01:10:06|40369.21
01:10:07|40369.21
01:10:09|40372.06
01:10:10|40372.06
01:10:11|40374.86
01:10:12|40374.87
01:10:13|40375.37
01:10:13|40376.9
01:10:14|40376.89
01:10:15|40376.89
01:10:16|40376.89
01:10:17|40378.26
01:10:19|40378.27
01:10:20|40378.26
01:10:21|40378.27
01:10:22|40378.27
01:10:22|40378.27
01:10:23|40379.25
01:10:25|40379.25
01:10:25|40379.25
01:10:27|40379.25
01:10:28|40379.24
01:10:28|40379.25
01:10:30|40379.24
01:10:31|40379.25
01:10:32|40379.25
01:10:33|40382.63
01:10:34|40382.63
01:10:35|40382.64
01:10:36|40382.64
01:10:38|40382.64
01:10:38|40382.63
01:10:39|40382.63
01:10:40|40382.63
01:10:41|40382.64
01:10:42|40382.63
01:10:43|40382.63
01:10:44|40382.64
01:10:45|40382.64
01:10:46|40382.64
01:10:47|40382.64
01:10:48|40382.64
01:10:49|40382.63
01:10:50|40382.64
01:10:52|40382.63
01:10:53|40382.63
01:10:54|40379.6
01:10:55|40379.6
01:10:56|40377.58
01:10:57|40377.58
01:10:58|40376.61
01:10:59|40376.61
01:11:01|40376.62
01:11:02|40379.6
01:11:03|40379.61
01:11:04|40382.63
01:11:06|40382.63
01:11:06|40382.63
01:11:07|40382.62
01:11:09|40382.62
01:11:10|40382.62
01:11:11|40382.62
01:11:13|40382.62
01:11:14|40382.63
01:11:15|40382.62
01:11:15|40382.63
01:11:16|40382.62
01:11:17|40382.62
01:11:18|40382.62
01:11:20|40385.88
01:11:21|40385.88
01:11:22|40385.88
01:11:22|40385.88
01:11:23|40385.87
01:11:25|40385.87
01:11:26|40385.87
01:11:27|40385.88
01:11:28|40385.88
01:11:29|40385.87
01:11:31|40385.87
01:11:32|40386.99
01:11:32|40386.99
01:11:34|40386.99
01:11:35|40386.99
01:11:36|40387.
01:11:37|40387.
01:11:38|40387.
01:11:39|40387.
01:11:40|40387.
01:11:41|40386.99
01:11:42|40387.
01:11:43|40386.99
01:11:45|40386.73
01:11:46|40375.14
01:11:46|40375.14
01:11:47|40372.57
01:11:48|40372.56
01:11:49|40372.56
01:11:50|40372.56
01:11:52|40372.56
01:11:52|40372.56
01:11:54|40372.57
01:11:54|40372.57
01:11:55|40372.56
01:11:56|40372.56
01:11:58|40375.07
01:11:59|40375.08
01:12:00|40377.62
01:12:00|40380.52
01:12:01|40380.87
01:12:02|40380.87
01:12:03|40380.87
01:12:04|40380.87
01:12:06|40380.87
01:12:07|40380.87
01:12:08|40380.87
01:12:10|40380.87
01:12:11|40380.87
01:12:13|40380.87
01:12:13|40380.88
01:12:14|40380.88
01:12:15|40380.88
01:12:16|40380.88
01:12:17|40380.88
01:12:18|40380.88
01:12:19|40380.88
01:12:21|40380.87
01:12:23|40380.87
01:12:23|40380.87
01:12:24|40380.87
01:12:26|40380.88
01:12:27|40380.88
01:12:29|40380.87
01:12:29|40380.87
01:12:31|40380.88
01:12:33|40380.87
01:12:33|40380.87
01:12:34|40380.88
01:12:35|40380.88
01:12:36|40380.87
01:12:37|40380.87
01:12:39|40380.87
01:12:39|40380.87
01:12:40|40380.87
01:12:41|40380.88
01:12:42|40380.88
01:12:45|40380.88
01:12:45|40380.87
01:12:47|40380.88
01:12:47|40380.88
01:12:50|40380.88
01:12:50|40380.87
01:12:52|40380.88
01:12:53|40380.88
01:12:54|40380.88
01:12:55|40380.88
01:12:56|40380.88
01:12:57|40380.88
01:12:59|40380.88
01:12:59|40380.88
01:13:01|40380.87
01:13:02|40380.88
01:13:03|40380.87
01:13:04|40380.88
01:13:05|40380.87
01:13:06|40380.88
01:13:07|40380.88
01:13:08|40380.87
01:13:10|40385.12
01:13:11|40385.12
01:13:13|40385.11
01:13:13|40385.11
01:13:15|40385.11
01:13:16|40385.11
01:13:17|40385.11
01:13:17|40385.11
01:13:19|40385.11
01:13:20|40385.11
01:13:21|40385.12
01:13:23|40385.11
01:13:23|40385.11
01:13:24|40385.11
01:13:25|40385.12
01:13:26|40385.11
01:13:27|40385.11
01:13:28|40385.11
01:13:29|40385.11
01:13:30|40372.57
01:13:31|40372.57
01:13:32|40372.56
01:13:33|40372.57
01:13:34|40372.56
01:13:36|40370.01
01:13:37|40361.02
01:13:38|40361.03
01:13:40|40361.03
01:13:45|40361.03
01:13:46|40361.02
01:13:47|40361.02
01:13:48|40361.02
01:13:49|40361.03
01:13:50|40361.03
01:13:51|40361.02
01:13:52|40361.02
01:13:54|40361.02
01:13:56|40361.03
01:13:57|40361.03
01:13:58|40361.02
01:13:59|40361.02
01:14:00|40361.03
01:14:01|40361.03
01:14:02|40361.03
01:14:03|40361.02
01:14:04|40361.03
01:14:05|40356.58
01:14:06|40356.58
01:14:07|40356.58
01:14:08|40356.58
01:14:09|40356.58
01:14:11|40352.19
01:14:12|40352.19
01:14:13|40352.19
01:14:14|40352.19
01:14:15|40352.19
01:14:16|40352.19
01:14:17|40352.19
01:14:18|40352.19
01:14:20|40352.19
01:14:21|40352.18
01:14:21|40352.18
01:14:23|40352.19
01:14:24|40352.18
01:14:25|40352.19
01:14:26|40352.19
01:14:28|40352.18
01:14:29|40352.19
01:14:29|40352.19
01:14:31|40352.19
01:14:32|40352.19
01:14:32|40352.19
01:14:34|40352.19
01:14:35|40352.19
01:14:35|40352.19
01:14:37|40352.18
01:14:38|40352.18
01:14:39|40352.19
01:14:40|40352.19
01:14:41|40352.19
01:14:42|40352.19
01:14:43|40352.19
01:14:44|40352.19
01:14:45|40352.19
01:14:46|40352.19
01:14:47|40352.19
01:14:48|40352.19
01:14:49|40352.19
01:14:50|40355.22
01:14:51|40359.4
01:14:52|40359.4
01:14:53|40359.4
01:14:54|40359.4
01:14:55|40359.4
01:14:56|40359.4
01:14:57|40359.4
01:14:58|40359.4
01:14:59|40359.41
01:15:00|40359.4
01:15:01|40360.18
01:15:02|40360.18
01:15:04|40360.19
01:15:05|40360.19
01:15:06|40360.19
01:15:07|40360.18
01:15:08|40360.18
01:15:10|40360.19
01:15:10|40360.19
01:15:12|40360.18
01:15:13|40360.19
01:15:15|40360.18
01:15:16|40360.18
01:15:17|40360.19
01:15:19|40360.18
01:15:20|40360.18
01:15:21|40360.18
01:15:21|40360.19
01:15:22|40360.19
01:15:23|40360.19
01:15:25|40360.18
01:15:26|40360.19
01:15:27|40360.19
01:15:27|40360.19
01:15:29|40360.19
01:15:29|40360.19
01:15:31|40360.18
01:15:32|40360.18
01:15:33|40360.19
01:15:35|40360.18
01:15:35|40360.19
01:15:36|40360.18
01:15:37|40360.19
01:15:38|40360.19
01:15:40|40360.19
01:15:41|40360.18
01:15:42|40360.19
01:15:43|40360.19
01:15:44|40360.19
01:15:45|40360.19
01:15:46|40360.19
01:15:47|40360.18
01:15:48|40360.19
01:15:50|40360.18
01:15:51|40360.18
01:15:52|40360.18
01:15:54|40360.19
01:15:55|40360.2
01:15:56|40363.52
01:15:57|40363.52
01:15:57|40363.52
01:15:59|40363.52
01:16:00|40363.52
01:16:01|40363.53
01:16:02|40363.52
01:16:04|40363.53
01:16:05|40363.52
01:16:06|40363.52
01:16:07|40363.52
01:16:09|40363.52
01:16:10|40363.53
01:16:11|40363.52
01:16:12|40363.52
01:16:13|40363.52
01:16:14|40363.52
01:16:15|40363.52
01:16:16|40363.53
01:16:17|40363.53
01:16:18|40363.52
01:16:19|40363.52
01:16:20|40363.52
01:16:21|40363.52
01:16:23|40363.53
01:16:24|40363.53
01:16:25|40363.52
01:16:26|40363.52
01:16:26|40363.53
01:16:27|40363.53
01:16:29|40363.52
01:16:30|40363.53
01:16:31|40356.
01:16:32|40350.
01:16:33|40350.01
01:16:34|40350.01
01:16:36|40350.01
01:16:36|40350.01
01:16:38|40350.
01:16:38|40350.01
01:16:40|40350.
01:16:41|40350.
01:16:42|40350.01
01:16:43|40350.01
01:16:44|40350.01
01:16:45|40350.01
01:16:46|40350.01
01:16:47|40350.
01:16:49|40350.
01:16:49|40350.01
01:16:51|40350.01
01:16:51|40350.01
01:16:52|40350.01
01:16:53|40350.01
01:16:54|40350.
01:16:56|40345.61
01:16:57|40345.61
01:16:58|40345.61
01:16:58|40345.61
01:16:59|40345.61
01:17:01|40345.62
01:17:01|40345.62
01:17:02|40345.62
01:17:04|40345.62
01:17:04|40345.62
01:17:06|40345.62
01:17:07|40345.61
01:17:07|40345.61
01:17:09|40345.61
01:17:10|40345.61
01:17:11|40345.62
01:17:12|40345.62
01:17:13|40343.15
01:17:15|40343.16
01:17:15|40343.16
01:17:16|40343.16
01:17:17|40343.15
01:17:18|40342.12
01:17:20|40340.2
01:17:21|40340.
01:17:22|40340.01
01:17:23|40340.01
01:17:24|40340.01
01:17:25|40340.01
01:17:25|40340.01
01:17:26|40340.01
01:17:28|40345.06
01:17:29|40345.06
01:17:31|40345.06
01:17:32|40345.07
01:17:32|40345.07
01:17:34|40345.07
01:17:35|40340.75
01:17:36|40339.
01:17:37|40338.99
01:17:38|40338.98
01:17:39|40334.1
01:17:40|40326.88
01:17:41|40326.88
01:17:42|40326.88
01:17:43|40331.62
01:17:44|40331.62
01:17:45|40331.62
01:17:46|40331.61
01:17:47|40331.62
01:17:48|40331.62
01:17:50|40331.62
01:17:50|40331.61
01:17:52|40331.61
01:17:52|40331.61
01:17:54|40336.14
01:17:55|40336.14
01:17:57|40336.13
01:17:57|40336.13
01:17:59|40336.14
01:18:00|40336.14
01:18:00|40336.14
01:18:02|40336.14
01:18:02|40336.13
01:18:03|40336.13
01:18:05|40336.14
01:18:05|40336.14
01:18:06|40336.14
01:18:07|40336.14
01:18:09|40336.14
01:18:10|40336.13
01:18:11|40336.14
01:18:11|40336.13
01:18:14|40336.14
01:18:14|40336.14
01:18:15|40336.14
01:18:16|40336.14
01:18:17|40336.14
01:18:18|40336.14
01:18:19|40336.14
01:18:20|40336.13
01:18:21|40336.13
01:18:22|40336.13
01:18:23|40336.13
01:18:24|40336.14
01:18:25|40336.13
01:18:26|40336.14
01:18:27|40336.14
01:18:29|40336.14
01:18:30|40336.14
01:18:32|40336.13
01:18:32|40336.13
01:18:33|40336.13
01:18:34|40330.08
01:18:35|40330.09
01:18:36|40330.09
01:18:38|40330.09
01:18:38|40330.08
01:18:39|40330.09
01:18:40|40330.08
01:18:41|40330.08
01:18:42|40330.09
01:18:43|40330.08
01:18:44|40330.08
01:18:45|40330.08
01:18:46|40330.09
01:18:47|40330.09
01:18:49|40330.08
01:18:50|40330.08
01:18:51|40330.09
01:18:52|40330.08
01:18:53|40330.09
01:18:54|40330.08
01:18:55|40330.08
01:18:56|40330.09
01:18:57|40330.09
01:18:58|40330.09
01:18:59|40330.09
01:19:00|40330.08
01:19:01|40330.08
01:19:03|40330.08
01:19:04|40330.08
01:19:06|40330.08
01:19:06|40330.08
01:19:07|40330.08
01:19:08|40330.08
01:19:09|40330.08
01:19:10|40330.08
01:19:12|40330.08
01:19:14|40330.09
01:19:15|40330.09
01:19:16|40330.09
01:19:17|40330.08
01:19:18|40330.08
01:19:19|40330.09
01:19:20|40330.08
01:19:20|40330.08
01:19:22|40330.09
01:19:23|40330.09
01:19:24|40330.09
01:19:25|40330.09
01:19:26|40336.13
01:19:26|40336.14
01:19:28|40336.14
01:19:29|40336.13
01:19:30|40336.13
01:19:31|40336.13
01:19:32|40336.14
01:19:34|40336.13
01:19:35|40336.13
01:19:35|40336.13
01:19:36|40336.13
01:19:38|40336.14
01:19:40|40336.13
01:19:41|40336.13
01:19:42|40336.13
01:19:43|40336.13
01:19:44|40336.13
01:19:45|40336.13
01:19:46|40336.13
01:19:47|40336.13
01:19:47|40336.14
01:19:49|40336.14
01:19:49|40336.14
01:19:51|40336.13
01:19:51|40336.13
01:19:53|40336.14
01:19:54|40336.14
01:19:55|40336.14
01:19:57|40336.14
01:19:58|40336.13
01:19:58|40336.13
01:19:59|40336.13
01:20:00|40336.14
01:20:01|40336.14
01:20:02|40336.14
01:20:03|40336.13
01:20:04|40336.13
01:20:05|40336.13
01:20:06|40336.13
01:20:07|40336.14
01:20:08|40345.13
01:20:09|40345.21
01:20:10|40345.22
01:20:11|40345.21
01:20:14|40345.21
01:20:14|40345.21
01:20:15|40345.21
01:20:16|40345.21
01:20:17|40345.22
01:20:18|40345.22
01:20:20|40345.21
01:20:20|40345.22
01:20:22|40345.21
01:20:23|40345.22
01:20:23|40345.22
01:20:24|40342.17
01:20:25|40342.17
01:20:26|40342.17
01:20:27|40342.16
01:20:28|40342.16
01:20:30|40342.16
01:20:30|40342.16
01:20:32|40342.16
01:20:34|40342.16
01:20:35|40346.16
01:20:37|40347.22
01:20:37|40347.21
01:20:38|40347.21
01:20:39|40347.21
01:20:40|40347.22
01:20:41|40347.22
01:20:42|40347.21
01:20:43|40347.22
01:20:44|40347.22
01:20:45|40354.26
01:20:46|40356.29
01:20:47|40356.29
01:20:48|40356.3
01:20:49|40356.3
01:20:50|40356.3
01:20:51|40356.29
01:20:52|40356.29
01:20:53|40356.29
01:20:55|40356.3
01:20:55|40356.29
01:20:56|40356.29
01:20:57|40356.29
01:20:59|40356.3
01:21:00|40356.01
01:21:00|40352.88
01:21:03|40352.5
01:21:03|40352.51
01:21:05|40352.5
01:21:06|40352.5
01:21:08|40352.5
01:21:08|40352.51
01:21:09|40352.5
01:21:10|40352.5
01:21:11|40352.5
01:21:13|40352.5
01:21:14|40347.23
01:21:16|40344.31
01:21:16|40344.32
01:21:18|40344.31
01:21:19|40344.32
01:21:20|40344.32
01:21:21|40344.31
01:21:22|40344.31
01:21:23|40344.31
01:21:24|40344.31
01:21:25|40344.32
01:21:26|40340.
01:21:27|40338.26
01:21:28|40338.26
01:21:29|40338.26
01:21:30|40338.26
01:21:31|40338.27
01:21:32|40338.26
01:21:34|40338.27
01:21:35|40338.26
01:21:35|40338.26
01:21:37|40338.26
01:21:37|40338.26
01:21:39|40338.26
01:21:41|40338.26
01:21:42|40338.26
01:21:42|40338.26
01:21:44|40338.27
01:21:45|40349.99
01:21:46|40349.99
01:21:47|40350.
01:21:48|40349.99
01:21:49|40349.99
01:21:50|40350.
01:21:51|40349.99
01:21:52|40349.99
01:21:54|40349.99
01:21:55|40349.99
01:21:56|40349.99
01:21:57|40349.99
01:21:58|40349.99
01:21:59|40349.99
01:22:00|40350.
01:22:01|40349.99
01:22:02|40350.
01:22:03|40350.
01:22:04|40350.
01:22:05|40350.
01:22:06|40349.99
01:22:07|40349.99
01:22:08|40347.6
01:22:09|40338.26
01:22:10|40336.53
01:22:11|40336.53
01:22:12|40336.52
01:22:13|40336.52
01:22:14|40333.35
01:22:16|40332.88
01:22:16|40332.88
01:22:18|40331.09
01:22:18|40331.08
01:22:20|40331.08
01:22:21|40331.08
01:22:22|40331.08
01:22:24|40331.08
01:22:25|40331.09
01:22:27|40331.09
01:22:28|40331.08
01:22:29|40331.08
01:22:29|40331.09
01:22:31|40331.08
01:22:31|40331.08
01:22:33|40331.09
01:22:34|40331.09
01:22:35|40331.08
01:22:35|40331.08
01:22:38|40331.09
01:22:38|40331.09
01:22:40|40331.08
01:22:40|40331.08
01:22:43|40331.08
01:22:44|40336.52
01:22:45|40336.52
01:22:46|40336.52
01:22:47|40336.52
01:22:49|40336.52
01:22:49|40336.52
01:22:51|40336.52
01:22:52|40336.52
01:22:54|40336.52
01:22:55|40336.52
01:22:56|40336.52
01:22:57|40336.52
01:22:58|40336.52
01:22:59|40336.53
01:23:00|40339.35
01:23:01|40340.8
01:23:03|40340.8
01:23:03|40340.8
01:23:04|40340.79
01:23:05|40340.8
01:23:06|40340.79
01:23:08|40340.8
01:23:09|40340.79
01:23:09|40340.79
01:23:11|40343.19
01:23:11|40347.61
01:23:13|40347.62
01:23:14|40347.62
01:23:14|40349.18
01:23:16|40349.18
01:23:17|40349.46
01:23:19|40349.66
01:23:19|40349.77
01:23:21|40349.77
01:23:22|40349.76
01:23:23|40349.76
01:23:23|40349.76
01:23:25|40349.77
01:23:26|40349.77
01:23:26|40349.98
01:23:27|40349.98
01:23:29|40358.5
01:23:29|40360.
01:23:30|40360.37
01:23:31|40362.72
01:23:33|40362.72
01:23:33|40362.72
01:23:35|40362.72
01:23:35|40362.73
01:23:37|40362.73
01:23:38|40362.72
01:23:40|40362.73
01:23:40|40362.73
01:23:41|40362.72
01:23:42|40362.72
01:23:43|40362.72
01:23:44|40362.72
01:23:45|40362.72
01:23:46|40362.72
01:23:47|40362.73
01:23:48|40362.72
01:23:50|40362.72
01:23:50|40362.72
01:23:52|40362.73
01:23:52|40362.72
01:23:54|40368.12
01:23:55|40368.12
01:23:55|40368.18
01:23:56|40368.18
01:23:57|40368.18
01:23:58|40375.62
01:24:00|40375.62
01:24:00|40375.62
01:24:02|40376.3
01:24:02|40376.94
01:24:05|40376.94
01:24:06|40376.94
01:24:07|40376.94
01:24:08|40376.94
01:24:09|40376.94
01:24:11|40376.94
01:24:12|40376.94
01:24:13|40376.94
01:24:13|40376.94
01:24:14|40376.94
01:24:16|40376.94
01:24:16|40376.94
01:24:18|40376.94
01:24:20|40376.94
01:24:20|40376.94
01:24:22|40376.94
01:24:23|40376.94
01:24:24|40376.95
01:24:25|40376.94
01:24:26|40376.95
01:24:28|40376.94
01:24:28|40376.94
01:24:29|40376.94
01:24:30|40376.94
01:24:31|40376.95
01:24:32|40376.94
01:24:33|40379.99
01:24:34|40380.
01:24:36|40379.99
01:24:36|40379.99
01:24:37|40379.99
01:24:39|40380.
01:24:40|40379.99
01:24:41|40380.
01:24:42|40380.
01:24:43|40379.99
01:24:44|40379.99
01:24:45|40379.99
01:24:46|40379.99
01:24:47|40379.99
01:24:48|40379.99
01:24:49|40379.99
01:24:50|40379.99
01:24:51|40379.99
01:24:52|40379.99
01:24:53|40379.99
01:24:54|40379.99
01:24:55|40379.99
01:24:56|40379.99
01:24:57|40379.99
01:24:58|40380.
01:24:59|40380.
01:25:00|40380.
01:25:01|40379.99
01:25:02|40379.99
01:25:03|40382.79
01:25:04|40382.8
01:25:05|40383.25
01:25:06|40386.58
01:25:07|40386.58
01:25:08|40386.58
01:25:09|40386.59
01:25:10|40386.59
01:25:11|40386.59
01:25:12|40386.58
01:25:14|40386.58
01:25:15|40386.59
01:25:16|40386.58
01:25:17|40386.58
01:25:18|40386.58
01:25:19|40386.59
01:25:21|40386.58
01:25:21|40382.25
01:25:22|40381.53
01:25:23|40381.54
01:25:25|40381.53
01:25:26|40381.54
01:25:27|40381.54
01:25:28|40381.54
01:25:29|40381.53
01:25:30|40381.53
01:25:31|40381.54
01:25:32|40381.53
01:25:33|40381.53
01:25:34|40381.54
01:25:35|40381.54
01:25:35|40381.54
01:25:37|40381.54
01:25:38|40381.53
01:25:39|40381.53
01:25:40|40379.79
01:25:41|40374.02
01:25:42|40374.03
01:25:43|40374.03
01:25:44|40374.03
01:25:46|40374.03
01:25:46|40374.03
01:25:47|40376.87
01:25:49|40380.83
01:25:50|40381.17
01:25:51|40381.18
01:25:52|40381.18
01:25:53|40381.18
01:25:54|40381.17
01:25:55|40381.17
01:25:57|40381.18
01:25:57|40381.18
01:25:58|40381.18
01:25:59|40381.17
01:26:00|40381.17
01:26:02|40381.18
01:26:03|40381.18
01:26:04|40381.17
01:26:05|40381.17
01:26:06|40381.17
01:26:08|40381.17
01:26:08|40381.17
01:26:10|40381.17
01:26:10|40381.18
01:26:11|40381.17
01:26:13|40381.17
01:26:14|40381.17
01:26:15|40381.18
01:26:16|40381.18
01:26:17|40381.18
01:26:18|40381.17
01:26:19|40381.18
01:26:20|40381.18
01:26:21|40381.17
01:26:22|40381.18
01:26:24|40386.74
01:26:25|40386.75
01:26:26|40382.7
01:26:32|40380.99
01:26:32|40382.71
01:26:34|40382.71
01:26:34|40382.71
01:26:37|40382.73
01:26:37|40382.74
01:26:39|40386.74
01:26:40|40386.74
01:26:41|40386.75
01:26:42|40386.75
01:26:42|40385.27
01:26:44|40385.27
01:26:45|40385.27
01:26:46|40382.76
01:26:48|40382.75
01:26:49|40382.75
01:26:50|40382.75
01:26:51|40382.75
01:26:52|40382.76
01:26:54|40382.75
01:26:54|40382.76
01:26:55|40382.76
01:26:56|40382.76
01:26:57|40382.76
01:26:58|40382.75
01:26:59|40382.76
01:27:00|40382.76
01:27:01|40382.75
01:27:03|40382.75
01:27:04|40382.75
01:27:05|40382.76
01:27:06|40382.76
01:27:07|40382.76
01:27:08|40382.76
01:27:08|40382.76
01:27:10|40382.76
01:27:11|40382.76
01:27:12|40382.75
01:27:13|40382.76
01:27:14|40383.62
01:27:14|40385.28
01:27:16|40385.28
01:27:17|40385.28
01:27:17|40385.28
01:27:19|40385.28
01:27:21|40385.28
01:27:21|40385.27
01:27:22|40385.27
01:27:23|40385.28
01:27:24|40385.27
01:27:25|40385.27
01:27:26|40385.28
01:27:27|40385.27
01:27:28|40385.27
01:27:29|40385.27
01:27:30|40385.28
01:27:31|40385.28
01:27:32|40385.27
01:27:33|40385.27
01:27:34|40385.28
01:27:35|40385.27
01:27:36|40385.27
01:27:37|40385.27
01:27:38|40385.28
01:27:39|40385.27
01:27:41|40385.27
01:27:43|40385.28
01:27:43|40385.27
01:27:44|40385.27
01:27:45|40385.28
01:27:46|40385.27
01:27:48|40385.27
01:27:48|40385.27
01:27:50|40385.27
01:27:51|40385.28
01:27:52|40385.28
01:27:54|40385.27
01:27:54|40385.27
01:27:56|40385.27
01:27:56|40385.27
01:27:57|40385.27
01:27:58|40385.27
01:27:59|40385.27
01:28:00|40385.27
01:28:02|40385.28
01:28:03|40385.27
01:28:04|40385.27
01:28:05|40385.27
01:28:06|40385.27
01:28:07|40385.27
01:28:09|40385.28
01:28:10|40385.28
01:28:10|40385.28
01:28:11|40385.27
01:28:12|40385.27
01:28:14|40386.75
01:28:15|40392.53
01:28:16|40394.29
01:28:17|40394.29
01:28:18|40394.29
01:28:19|40398.7
01:28:20|40399.82
01:28:22|40399.83
01:28:23|40399.83
01:28:23|40400.
01:28:25|40399.99
01:28:25|40399.99
01:28:27|40400.
01:28:28|40400.
01:28:29|40399.99
01:28:30|40399.99
01:28:31|40393.96
01:28:32|40393.95
01:28:33|40393.95
01:28:34|40393.96
01:28:35|40393.95
01:28:35|40393.95
01:28:37|40393.95
01:28:38|40393.96
01:28:39|40393.96
01:28:41|40393.96
01:28:42|40393.95
01:28:43|40393.95
01:28:44|40390.91
01:28:46|40390.9
01:28:46|40390.91
01:28:47|40390.91
01:28:49|40390.91
01:28:50|40390.91
01:28:51|40390.91
01:28:52|40390.91
01:28:53|40390.91
01:28:54|40390.91
01:28:55|40390.9
01:28:56|40390.91
01:28:57|40390.91
01:28:58|40390.9
01:28:59|40390.9
01:29:00|40390.9
01:29:01|40390.9
01:29:02|40390.9
01:29:03|40390.9
01:29:04|40390.9
01:29:05|40390.91
01:29:06|40390.91
01:29:08|40390.91
01:29:08|40390.91
01:29:10|40390.91
01:29:10|40390.9
01:29:12|40390.9
01:29:12|40390.9
01:29:13|40390.9
01:29:15|40390.91
01:29:16|40390.9
01:29:17|40390.91
01:29:18|40390.91
01:29:20|40390.9
01:29:21|40390.9
01:29:22|40390.91
01:29:23|40390.9
01:29:25|40390.9
01:29:25|40390.9
01:29:26|40390.9
01:29:27|40390.91
01:29:28|40390.91
01:29:29|40390.91
01:29:31|40390.91
01:29:32|40390.91
01:29:33|40390.9
01:29:33|40390.91
01:29:36|40390.91
01:29:36|40390.91
01:29:37|40390.9
01:29:39|40390.91
01:29:39|40390.91
01:29:40|40390.91
01:29:41|40390.9
01:29:42|40390.91
01:29:44|40390.91
01:29:45|40390.91
01:29:46|40390.91
01:29:48|40390.91
01:29:48|40390.91
01:29:49|40390.91
01:29:50|40390.91
01:29:51|40390.91
01:29:52|40390.9
01:29:53|40390.9
01:29:54|40390.9
01:29:56|40390.9
01:29:56|40390.9
01:29:57|40390.91
01:29:59|40390.9
01:30:00|40390.9
01:30:01|40390.91
01:30:02|40390.91
01:30:03|40390.9
01:30:05|40390.91
01:30:06|40390.9
01:30:08|40390.91
01:30:08|40390.9
01:30:10|40390.91
01:30:11|40390.9
01:30:12|40390.9
01:30:13|40390.91
01:30:15|40390.9
01:30:15|40390.9
01:30:16|40390.9
01:30:17|40390.9
01:30:18|40390.9
01:30:19|40390.9
01:30:20|40390.9
01:30:21|40390.9
01:30:23|40390.9
01:30:24|40390.91
01:30:26|40390.9
01:30:26|40390.9
01:30:27|40390.91
01:30:28|40390.9
01:30:29|40390.9
01:30:30|40390.9
01:30:31|40390.9
01:30:32|40390.9
01:30:34|40390.91
01:30:35|40390.9
01:30:36|40390.9
01:30:37|40390.91
01:30:38|40383.9
01:30:39|40382.75
01:30:40|40382.76
01:30:41|40382.76
01:30:42|40382.75
01:30:44|40380.01
01:30:45|40380.
01:30:46|40380.
01:30:48|40380.
01:30:49|40380.
01:30:50|40380.
01:30:51|40380.
01:30:52|40380.01
01:30:53|40380.
01:30:54|40380.01
01:30:55|40380.01
01:30:56|40380.01
01:30:58|40380.
01:30:59|40380.
01:31:00|40380.01
01:31:01|40380.01
01:31:02|40373.74
01:31:03|40372.93
01:31:05|40372.93
01:31:06|40372.93
01:31:06|40372.93
01:31:08|40372.93
01:31:09|40372.93
01:31:10|40372.93
01:31:10|40372.93
01:31:12|40372.93
01:31:13|40372.93
01:31:14|40372.93
01:31:16|40372.94
01:31:17|40372.94
01:31:18|40372.94
01:31:19|40372.93
01:31:20|40372.93
01:31:20|40372.93
01:31:22|40372.93
01:31:22|40372.93
01:31:24|40372.94
01:31:24|40372.93
01:31:27|40372.93
01:31:27|40372.93
01:31:28|40372.93
01:31:29|40372.94
01:31:30|40372.94
01:31:31|40372.94
01:31:32|40372.94
01:31:34|40372.93
01:31:36|40372.93
01:31:36|40372.93
01:31:37|40372.93
01:31:38|40372.93
01:31:40|40372.93
01:31:41|40372.94
01:31:42|40372.93
01:31:43|40372.93
01:31:45|40372.94
01:31:46|40372.94
01:31:47|40372.94
01:31:48|40370.
01:31:49|40370.01
01:31:50|40370.01
01:31:51|40370.
01:31:53|40370.01
01:31:54|40370.01
01:31:55|40370.01
01:31:55|40370.01
01:31:57|40370.01
01:31:57|40370.
01:31:59|40370.01
01:32:01|40370.
01:32:02|40370.
01:32:03|40370.
01:32:04|40370.
01:32:05|40370.
01:32:07|40370.
01:32:08|40370.01
01:32:09|40370.01
01:32:10|40370.01
01:32:10|40370.
01:32:12|40370.
01:32:12|40370.
01:32:13|40370.01
01:32:15|40370.01
01:32:16|40370.01
01:32:18|40370.
01:32:18|40370.01
01:32:19|40370.
01:32:20|40370.
01:32:21|40370.
01:32:22|40370.
01:32:23|40370.
01:32:25|40370.
01:32:27|40370.
01:32:27|40370.01
01:32:28|40370.01
01:32:30|40370.
01:32:31|40370.01
01:32:31|40370.
01:32:32|40370.
01:32:34|40370.
01:32:34|40370.
01:32:36|40370.01
01:32:38|40370.
01:32:38|40370.
01:32:40|40370.01
01:32:40|40370.
01:32:42|40370.01
01:32:43|40370.01
01:32:44|40370.01
01:32:45|40370.01
01:32:46|40370.01
01:32:47|40370.01
01:32:48|40370.
01:32:48|40370.
01:32:49|40370.
01:32:51|40370.
01:32:52|40370.
01:32:53|40370.
01:32:54|40370.01
01:32:55|40370.01
01:32:56|40370.
01:32:56|40370.01
01:32:58|40370.01
01:32:59|40370.
01:33:00|40370.
01:33:02|40370.
01:33:02|40370.
01:33:04|40370.01
01:33:06|40370.01
01:33:06|40370.01
01:33:07|40370.01
01:33:08|40370.01
01:33:09|40370.01
01:33:10|40370.
01:33:11|40370.
01:33:12|40370.
01:33:13|40370.01
01:33:14|40370.
01:33:15|40370.
01:33:16|40370.
01:33:17|40370.
01:33:18|40370.
01:33:19|40370.
01:33:20|40370.
01:33:22|40370.
01:33:22|40370.
01:33:23|40370.
01:33:24|40370.
01:33:25|40370.01
01:33:27|40370.01
01:33:28|40370.
01:33:29|40370.01
01:33:30|40370.
01:33:30|40370.
01:33:32|40368.69
01:33:33|40368.69
01:33:34|40361.45
01:33:35|40361.45
01:33:36|40361.44
01:33:37|40361.44
01:33:38|40361.44
01:33:39|40361.45
01:33:40|40361.44
01:33:41|40361.45
01:33:42|40361.45
01:33:43|40361.45
01:33:44|40361.44
01:33:45|40361.44
01:33:46|40361.44
01:33:48|40361.44
01:33:48|40361.44
01:33:50|40361.44
01:33:50|40361.44
01:33:52|40361.44
01:33:54|40361.44
01:33:54|40361.44
01:33:55|40361.44
01:33:56|40361.44
01:33:57|40361.44
01:33:58|40361.44
01:33:59|40361.44
01:34:00|40361.45
01:34:01|40361.45
01:34:02|40361.45
01:34:03|40361.45
01:34:05|40361.44
01:34:07|40361.44
01:34:07|40361.44
01:34:08|40361.44
01:34:09|40361.45
01:34:11|40361.45
01:34:12|40361.45
01:34:13|40361.45
01:34:14|40361.44
01:34:15|40361.44
01:34:16|40361.44
01:34:17|40361.44
01:34:18|40361.44
01:34:19|40361.45
01:34:20|40361.45
01:34:21|40361.44
01:34:22|40361.45
01:34:23|40361.45
01:34:24|40361.44
01:34:25|40361.44
01:34:26|40361.45
01:34:27|40361.44
01:34:28|40361.44
01:34:30|40361.45
01:34:31|40361.44
01:34:32|40361.44
01:34:33|40361.45
01:34:34|40368.
01:34:35|40371.84
01:34:36|40371.84
01:34:37|40371.84
01:34:38|40372.94
01:34:39|40373.55
01:34:39|40373.55
01:34:40|40373.55
01:34:42|40373.55
01:34:43|40373.55
01:34:44|40373.55
01:34:45|40373.56
01:34:46|40373.56
01:34:47|40373.56
01:34:48|40373.56
01:34:50|40373.55
01:34:50|40373.55
01:34:51|40373.55
01:34:52|40373.55
01:34:53|40373.55
01:34:54|40373.56
01:34:56|40373.55
01:34:57|40373.55
01:34:58|40373.56
01:34:59|40373.55
01:34:59|40373.56
01:35:00|40373.56
01:35:02|40373.55
01:35:03|40373.55
01:35:04|40373.56
01:35:05|40373.56
01:35:05|40373.56
01:35:07|40373.55
01:35:07|40373.56
01:35:09|40373.56
01:35:10|40373.56
01:35:12|40373.56
01:35:12|40373.55
01:35:14|40373.56
01:35:15|40373.56
01:35:16|40373.56
01:35:17|40373.56
01:35:18|40373.55
01:35:19|40373.55
01:35:20|40373.55
01:35:21|40373.55
01:35:22|40373.55
01:35:23|40373.55
01:35:24|40373.55
01:35:25|40373.55
01:35:26|40373.56
01:35:27|40373.56
01:35:29|40373.56
01:35:30|40373.55
01:35:30|40373.56
01:35:31|40373.56
01:35:33|40373.56
01:35:34|40373.55
01:35:35|40373.55
01:35:36|40373.55
01:35:37|40373.56
01:35:39|40373.56
01:35:40|40373.56
01:35:40|40373.56
01:35:41|40373.56
01:35:42|40373.56
01:35:44|40373.56
01:35:45|40373.56
01:35:46|40373.55
01:35:47|40373.55
01:35:48|40373.55
01:35:49|40373.56
01:35:50|40373.55
01:35:51|40373.55
01:35:52|40373.55
01:35:53|40373.55
01:35:54|40373.55
01:35:55|40373.56
01:35:56|40373.55
01:35:57|40373.55
01:35:58|40373.55
01:35:59|40373.56
01:36:00|40373.56
01:36:01|40373.56
01:36:02|40373.55
01:36:03|40373.55
01:36:04|40373.55
01:36:05|40373.55
01:36:06|40373.55
01:36:07|40373.55
01:36:08|40373.55
01:36:10|40373.55
01:36:10|40373.56
01:36:13|40373.56
01:36:13|40373.56
01:36:14|40373.55
01:36:15|40373.55
01:36:16|40373.56
01:36:17|40387.11
01:36:19|40388.2
01:36:20|40388.19
01:36:21|40388.19
01:36:22|40388.2
01:36:22|40388.2
01:36:24|40388.19
01:36:25|40388.19
01:36:26|40388.19
01:36:27|40388.2
01:36:28|40388.19
01:36:29|40388.19
01:36:29|40388.19
01:36:31|40388.19
01:36:31|40388.19
01:36:33|40388.19
01:36:34|40388.19
01:36:36|40388.2
01:36:36|40388.2
01:36:37|40388.2
01:36:38|40388.2
01:36:39|40388.19
01:36:40|40388.19
01:36:42|40388.2
01:36:44|40388.19
01:36:44|40388.19
01:36:46|40388.2
01:36:47|40388.2
01:36:48|40388.19
01:36:50|40388.19
01:36:51|40388.2
01:36:52|40388.2
01:36:52|40388.2
01:36:54|40388.19
01:36:55|40390.
01:36:56|40390.
01:36:57|40390.
01:36:58|40390.
01:36:59|40390.
01:37:00|40389.99
01:37:01|40390.
01:37:02|40389.99
01:37:03|40390.
01:37:04|40390.
01:37:05|40390.
01:37:06|40390.01
01:37:06|40390.
01:37:08|40390.
01:37:09|40390.
01:37:10|40390.01
01:37:11|40390.
01:37:12|40390.01
01:37:14|40390.01
01:37:14|40390.01
01:37:15|40390.01
01:37:16|40390.01
01:37:17|40390.
01:37:18|40390.
01:37:19|40390.
01:37:20|40390.01
01:37:21|40390.01
01:37:22|40390.01
01:37:23|40390.01
01:37:24|40390.01
01:37:25|40390.01
01:37:27|40390.01
01:37:27|40390.
01:37:29|40390.
01:37:31|40390.
01:37:31|40390.
01:37:33|40390.
01:37:33|40390.
01:37:35|40390.
01:37:36|40390.
01:37:37|40390.
01:37:38|40390.01
01:37:39|40390.01
01:37:40|40390.
01:37:41|40390.
01:37:42|40390.
01:37:43|40390.01
01:37:44|40390.01
01:37:45|40390.01
01:37:46|40390.38
01:37:47|40390.68
01:37:48|40390.68
01:37:49|40390.68
01:37:51|40393.19
01:37:51|40393.2
01:37:52|40393.2
01:37:53|40393.19
01:37:54|40393.19
01:37:55|40393.19
01:37:56|40393.19
01:37:58|40393.2
01:38:00|40393.19
01:38:00|40393.2
01:38:01|40393.2
01:38:02|40393.2
01:38:04|40393.2
01:38:05|40393.2
01:38:06|40393.2
01:38:07|40393.19
01:38:08|40393.2
01:38:08|40393.2
01:38:10|40387.74
01:38:10|40387.73
01:38:11|40387.45
01:38:14|40386.87
01:38:14|40386.87
01:38:15|40386.87
01:38:16|40386.87
01:38:18|40385.09
01:38:19|40385.09
01:38:20|40385.09
01:38:22|40385.08
01:38:23|40385.08
01:38:23|40385.08
01:38:25|40385.09
01:38:26|40385.08
01:38:27|40385.09
01:38:28|40385.08
01:38:29|40385.08
01:38:30|40385.08
01:38:31|40385.08
01:38:31|40385.08
01:38:33|40385.08
01:38:34|40385.08
01:38:34|40385.08
01:38:36|40385.08
01:38:37|40385.09
01:38:38|40385.08
01:38:39|40385.09
01:38:40|40385.09
01:38:41|40385.09
01:38:41|40385.08
01:38:43|40385.09
01:38:44|40385.09
01:38:45|40385.09
01:38:46|40385.08
01:38:47|40385.09
01:38:48|40385.09
01:38:49|40385.08
01:38:50|40385.09
01:38:51|40385.08
01:38:52|40385.08
01:38:54|40385.08
01:38:54|40385.08
01:38:56|40385.08
01:38:56|40385.08
01:38:57|40385.09
01:38:59|40385.08
01:39:00|40385.08
01:39:01|40385.08
01:39:02|40385.09
01:39:03|40385.09
01:39:04|40385.08
01:39:05|40385.09
01:39:06|40385.08
01:39:07|40385.08
01:39:08|40385.08
01:39:09|40385.08
01:39:10|40385.08
01:39:11|40385.08
01:39:12|40385.09
01:39:13|40385.08
01:39:14|40385.08
01:39:15|40385.08
01:39:16|40385.09
01:39:17|40385.08
01:39:18|40385.09
01:39:19|40385.09
01:39:20|40385.09
01:39:21|40385.09
01:39:23|40385.09
01:39:23|40385.08
01:39:25|40385.08
01:39:25|40385.08
01:39:26|40385.08
01:39:28|40385.08
01:39:28|40385.09
01:39:29|40385.09
01:39:31|40385.08
01:39:32|40385.08
01:39:33|40385.68
01:39:34|40385.67
01:39:35|40386.87
01:39:36|40386.87
01:39:37|40386.87
01:39:38|40386.88
01:39:39|40386.88
01:39:40|40386.88
01:39:41|40386.88
01:39:42|40386.88
01:39:43|40386.88
01:39:44|40386.87
01:39:45|40386.87
01:39:46|40386.88
01:39:47|40386.88
01:39:48|40386.88
01:39:49|40386.87
01:39:50|40386.88
01:39:51|40386.88
01:39:53|40389.99
01:39:54|40389.99
01:39:54|40389.99
01:39:56|40390.
01:39:57|40389.99
01:39:57|40389.99
01:39:59|40389.99
01:40:00|40389.99
01:40:01|40389.99
01:40:02|40389.99
01:40:04|40389.99
01:40:06|40389.99
01:40:06|40389.99
01:40:07|40392.82
01:40:08|40392.84
01:40:09|40392.85
01:40:10|40392.86
01:40:11|40392.87
01:40:12|40392.86
01:40:13|40392.86
01:40:15|40392.86
01:40:15|40392.86
01:40:16|40392.86
01:40:17|40392.86
01:40:18|40392.86
01:40:19|40392.87
01:40:20|40392.87
01:40:21|40392.86
01:40:23|40392.86
01:40:24|40392.86
01:40:24|40392.86
01:40:26|40392.86
01:40:27|40392.87
01:40:28|40392.86
01:40:29|40392.86
01:40:30|40392.87
01:40:32|40392.86
01:40:32|40392.86
01:40:34|40392.86
01:40:35|40392.86
01:40:36|40392.86
01:40:37|40392.86
01:40:38|40392.86
01:40:39|40392.86
01:40:40|40392.86
01:40:41|40392.86
01:40:42|40392.86
01:40:43|40392.87
01:40:44|40392.87
01:40:45|40392.86
01:40:47|40392.86
01:40:48|40392.87
01:40:49|40392.87
01:40:50|40392.86
01:40:51|40392.86
01:40:52|40392.86
01:40:54|40392.87
01:40:55|40392.87
01:40:56|40392.87
01:40:57|40392.86
01:40:58|40392.86
01:40:59|40392.86
01:41:00|40392.87
01:41:01|40392.86
01:41:02|40392.87
01:41:03|40392.86
01:41:04|40392.86
01:41:05|40392.86
01:41:06|40392.86
01:41:07|40392.87
01:41:08|40392.86
01:41:09|40392.86
01:41:10|40392.86
01:41:11|40392.87
01:41:12|40392.87
01:41:13|40392.87
01:41:14|40392.87
01:41:15|40392.86
01:41:16|40392.86
01:41:17|40392.86
01:41:18|40392.86
01:41:19|40392.86
01:41:21|40392.86
01:41:22|40392.86
01:41:22|40392.86
01:41:25|40392.86
01:41:25|40392.86
01:41:26|40392.86
01:41:27|40392.87
01:41:28|40392.86
01:41:29|40392.86
01:41:30|40392.86
01:41:31|40392.86
01:41:32|40392.86
01:41:33|40392.86
01:41:34|40392.86
01:41:35|40392.86
01:41:37|40392.86
01:41:38|40392.86
01:41:39|40392.86
01:41:40|40392.86
01:41:41|40392.86
01:41:42|40392.86
01:41:43|40392.86
01:41:44|40392.86
01:41:45|40392.86
01:41:46|40392.86
01:41:47|40392.86
01:41:48|40392.87
01:41:49|40392.87
01:41:50|40392.86
01:41:51|40392.86
01:41:52|40392.87
01:41:53|40392.86
01:41:54|40392.86
01:41:55|40392.86
01:41:56|40392.87
01:41:58|40392.87
01:41:59|40392.87
01:42:00|40392.87
01:42:01|40392.86
01:42:02|40392.87
01:42:03|40392.86
01:42:05|40392.87
01:42:06|40392.87
01:42:07|40392.86
01:42:08|40392.86
01:42:09|40392.86
01:42:10|40392.86
01:42:12|40392.86
01:42:12|40392.86
01:42:13|40392.86
01:42:14|40392.86
01:42:15|40392.86
01:42:16|40392.87
01:42:17|40392.86
01:42:18|40392.86
01:42:19|40392.86
01:42:20|40392.86
01:42:21|40392.87
01:42:22|40392.87
01:42:23|40392.86
01:42:24|40392.86
01:42:25|40392.86
01:42:26|40392.87
01:42:28|40392.86
01:42:29|40392.86
01:42:30|40392.86
01:42:31|40392.87
01:42:32|40392.87
01:42:33|40392.87
01:42:34|40392.86
01:42:35|40392.87
01:42:36|40392.87
01:42:37|40392.86
01:42:38|40392.86
01:42:40|40392.86
01:42:41|40392.86
01:42:42|40392.86
01:42:43|40392.86
01:42:44|40392.86
01:42:45|40392.86
01:42:46|40392.86
01:42:47|40392.86
01:42:49|40392.86
01:42:49|40392.86
01:42:50|40392.86
01:42:51|40392.87
01:42:52|40392.87
01:42:54|40392.86
01:42:55|40392.86
01:42:57|40392.87
01:42:57|40392.87
01:42:59|40392.87
01:42:59|40392.87
01:43:01|40392.86
01:43:02|40392.86
01:43:02|40392.86
01:43:03|40392.86
01:43:06|40392.87
01:43:06|40392.87
01:43:07|40392.87
01:43:08|40392.87
01:43:09|40392.87
01:43:11|40392.86
01:43:12|40392.86
01:43:13|40392.86
01:43:13|40392.87
01:43:15|40392.86
01:43:15|40392.86
01:43:17|40392.86
01:43:19|40392.86
01:43:19|40392.86
01:43:20|40392.86
01:43:21|40392.86
01:43:22|40392.86
01:43:23|40392.86
01:43:25|40392.86
01:43:26|40392.24
01:43:27|40391.05
01:43:28|40391.05
01:43:29|40391.04
01:43:30|40391.04
01:43:31|40391.04
01:43:32|40391.05
01:43:33|40391.05
01:43:33|40391.04
01:43:35|40391.04
01:43:37|40391.05
01:43:37|40391.05
01:43:39|40391.05
01:43:40|40391.05
01:43:40|40391.04
01:43:41|40391.04
01:43:43|40391.05
01:43:44|40391.05
01:43:46|40391.04
01:43:46|40391.04
01:43:47|40391.05
01:43:48|40391.05
01:43:49|40391.05
01:43:51|40391.04
01:43:51|40391.04
01:43:53|40391.04
01:43:53|40391.05
01:43:54|40391.04
01:43:55|40391.04
01:43:57|40391.05
01:43:59|40391.05
01:43:59|40391.05
01:44:00|40391.04
01:44:02|40391.04
01:44:04|40391.04
01:44:04|40391.04
01:44:06|40391.04
01:44:07|40391.04
01:44:08|40391.04
01:44:09|40391.04
01:44:10|40391.04
01:44:11|40391.04
01:44:12|40391.04
01:44:13|40391.04
01:44:14|40391.05
01:44:15|40391.04
01:44:16|40391.04
01:44:18|40391.04
01:44:18|40391.05
01:44:19|40391.05
01:44:20|40391.05
01:44:22|40391.04
01:44:23|40391.04
01:44:24|40391.04
01:44:25|40391.05
01:44:26|40391.05
01:44:27|40391.05
01:44:28|40391.05
01:44:30|40391.05
01:44:31|40391.04
01:44:32|40391.05
01:44:33|40391.04
01:44:34|40391.04
01:44:35|40391.05
01:44:36|40391.05
01:44:38|40391.05
01:44:39|40391.05
01:44:39|40391.05
01:44:41|40398.05
01:44:42|40398.04
01:44:42|40398.04
01:44:44|40398.04
01:44:45|40398.04
01:44:46|40398.05
01:44:47|40398.04
01:44:48|40398.05
01:44:49|40398.04
01:44:50|40398.04
01:44:51|40398.05
01:44:52|40398.05
01:44:53|40398.05
01:44:54|40398.05
01:44:55|40398.05
01:44:56|40398.05
01:44:58|40398.04
01:45:00|40398.04
01:45:00|40398.04
01:45:01|40398.05
01:45:02|40398.05
01:45:04|40398.05
01:45:05|40398.04
01:45:07|40398.04
01:45:08|40398.05
01:45:08|40402.56
01:45:10|40402.57
01:45:10|40402.56
01:45:12|40402.56
01:45:12|40402.56
01:45:15|40402.57
01:45:16|40402.56
01:45:17|40402.56
01:45:18|40402.57
01:45:19|40402.57
01:45:20|40402.56
01:45:21|40402.57
01:45:22|40402.56
01:45:23|40402.57
01:45:25|40402.56
01:45:26|40402.57
01:45:26|40402.57
01:45:28|40402.57
01:45:29|40402.56
01:45:29|40402.56
01:45:30|40402.57
01:45:32|40402.56
01:45:33|40402.56
01:45:34|40402.56
01:45:35|40402.56
01:45:36|40402.57
01:45:37|40402.56
01:45:38|40402.57
01:45:39|40402.57
01:45:40|40402.56
01:45:41|40402.56
01:45:42|40403.17
01:45:43|40403.18
01:45:44|40403.18
01:45:45|40403.17
01:45:46|40403.18
01:45:47|40403.18
01:45:48|40403.18
01:45:49|40403.17
01:45:50|40403.17
01:45:51|40403.17
01:45:52|40403.17
01:45:53|40403.17
01:45:54|40403.18
01:45:55|40403.18
01:45:56|40404.89
01:45:57|40404.89
01:45:59|40404.92
01:46:00|40404.92
01:46:02|40404.93
01:46:02|40404.92
01:46:03|40404.93
01:46:04|40404.93
01:46:05|40404.92
01:46:07|40404.93
01:46:08|40404.93
01:46:09|40404.93
01:46:10|40404.93
01:46:11|40404.92
01:46:11|40404.92
01:46:13|40404.93
01:46:14|40404.92
01:46:16|40404.92
01:46:17|40404.93
01:46:18|40404.93
01:46:19|40404.95
01:46:20|40405.8
01:46:20|40405.8
01:46:21|40405.8
01:46:23|40405.81
01:46:24|40405.8
01:46:25|40405.8
01:46:26|40405.8
01:46:27|40405.81
01:46:28|40405.8
01:46:29|40405.8
01:46:30|40405.8
01:46:31|40405.81
01:46:32|40405.81
01:46:33|40405.8
01:46:34|40405.81
01:46:35|40405.81
01:46:35|40405.8
01:46:36|40405.8
01:46:37|40405.81
01:46:39|40405.8
01:46:41|40405.8
01:46:41|40405.8
01:46:42|40406.72
01:46:43|40406.72
01:46:44|40406.72
01:46:45|40406.72
01:46:46|40406.72
01:46:47|40406.72
01:46:48|40406.73
01:46:49|40406.73
01:46:50|40406.73
01:46:51|40406.72
01:46:52|40406.99
01:46:53|40409.04
01:46:55|40409.05
01:46:55|40409.04
01:46:56|40409.04
01:46:57|40409.04
01:46:59|40409.04
01:47:00|40409.04
01:47:01|40409.04
01:47:02|40409.04
01:47:03|40409.05
01:47:04|40409.04
01:47:06|40409.05
01:47:06|40410.
01:47:07|40409.99
01:47:08|40409.99
01:47:09|40409.99
01:47:10|40415.25
01:47:12|40415.26
01:47:13|40415.25
01:47:15|40415.26
01:47:16|40415.26
01:47:17|40415.26
01:47:19|40415.26
01:47:19|40415.26
01:47:20|40415.26
01:47:22|40415.26
01:47:23|40416.99
01:47:23|40417.04
01:47:25|40417.51
01:47:26|40422.84
01:47:26|40422.85
01:47:28|40422.99
01:47:29|40422.99
01:47:30|40422.99
01:47:31|40423.
01:47:32|40422.99
01:47:32|40422.99
01:47:34|40423.
01:47:35|40422.99
01:47:36|40423.
01:47:37|40423.
01:47:38|40423.
01:47:39|40423.
01:47:40|40422.99
01:47:41|40415.25
01:47:42|40415.25
01:47:43|40415.25
01:47:44|40413.37
01:47:45|40413.37
01:47:47|40413.37
01:47:48|40413.37
01:47:49|40413.37
01:47:49|40413.38
01:47:51|40413.38
01:47:53|40413.37
01:47:53|40413.37
01:47:54|40413.37
01:47:55|40413.37
01:47:57|40413.37
01:47:59|40413.37
01:48:00|40413.37
01:48:00|40413.38
01:48:01|40413.38
01:48:03|40413.37
01:48:05|40413.37
01:48:06|40413.37
01:48:07|40413.37
01:48:09|40413.37
01:48:09|40413.38
01:48:11|40413.38
01:48:11|40413.38
01:48:13|40413.37
01:48:14|40413.37
01:48:15|40413.37
01:48:16|40413.37
01:48:18|40413.37
01:48:18|40413.37
01:48:19|40413.37
01:48:20|40413.37
01:48:21|40413.37
01:48:22|40413.37
01:48:24|40413.37
01:48:25|40413.37
01:48:26|40413.37
01:48:27|40413.37
01:48:28|40413.37
01:48:29|40413.37
01:48:30|40413.37
01:48:32|40413.37
01:48:33|40413.37
01:48:33|40413.37
01:48:35|40413.37
01:48:36|40413.37
01:48:37|40413.38
01:48:37|40413.38
01:48:38|40413.38
01:48:39|40413.38
01:48:42|40413.38
01:48:43|40413.38
01:48:44|40413.38
01:48:44|40413.37
01:48:45|40413.37
01:48:47|40413.37
01:48:48|40413.37
01:48:49|40413.37
01:48:50|40413.37
01:48:51|40413.37
01:48:52|40413.37
01:48:54|40413.38
01:48:54|40413.37
01:48:55|40413.37
01:48:56|40413.37
01:48:57|40413.37
01:48:59|40413.37
01:48:59|40413.37
01:49:01|40413.38
01:49:01|40413.37
01:49:02|40413.37
01:49:04|40413.37
01:49:06|40413.37
01:49:06|40406.42
01:49:07|40405.8
01:49:08|40405.81
01:49:09|40405.81
01:49:10|40405.81
01:49:11|40405.81
01:49:12|40405.8
01:49:13|40402.05
01:49:14|40400.01
01:49:15|40400.01
01:49:16|40400.
01:49:17|40400.
01:49:18|40400.
01:49:19|40400.
01:49:21|40400.
01:49:23|40400.
01:49:23|40400.01
01:49:24|40400.
01:49:25|40400.
01:49:26|40400.
01:49:27|40400.
01:49:28|40400.
01:49:30|40400.
01:49:31|40400.01
01:49:32|40400.
01:49:33|40400.
01:49:33|40400.
01:49:34|40400.
01:49:36|40400.
01:49:36|40400.
01:49:38|40400.01
01:49:39|40400.01
01:49:39|40400.01
01:49:40|40400.01
01:49:41|40400.01
01:49:42|40400.
01:49:44|40400.01
01:49:46|40400.
01:49:46|40400.
01:49:47|40400.01
01:49:49|40400.01
01:49:49|40400.
01:49:51|40400.
01:49:51|40400.
01:49:53|40400.
01:49:54|40400.01
01:49:54|40400.01
01:49:55|40400.01
01:49:56|40400.
01:49:57|40400.
01:49:59|40400.
01:50:00|40400.
01:50:01|40400.01
01:50:01|40400.01
01:50:03|40400.
01:50:04|40400.
01:50:05|40400.01
01:50:06|40400.01
01:50:07|40400.01
01:50:09|40400.01
01:50:10|40400.
01:50:11|40400.
01:50:12|40400.
01:50:13|40400.
01:50:13|40400.
01:50:15|40400.01
01:50:15|40400.
01:50:17|40400.01
01:50:18|40400.01
01:50:19|40400.
01:50:20|40400.
01:50:21|40400.01
01:50:22|40400.
01:50:23|40400.
01:50:23|40400.
01:50:25|40400.
01:50:26|40400.
01:50:26|40400.01
01:50:27|40400.01
01:50:28|40400.
01:50:29|40400.
01:50:30|40400.01
01:50:32|40400.01
01:50:33|40400.01
01:50:34|40400.01
01:50:35|40400.01
01:50:36|40400.01
01:50:37|40400.01
01:50:38|40400.
01:50:39|40400.01
01:50:39|40400.01
01:50:41|40400.
01:50:42|40400.
01:50:43|40400.
01:50:44|40400.
01:50:45|40400.
01:50:47|40400.
01:50:47|40400.01
01:50:48|40400.
01:50:49|40400.
01:50:51|40400.
01:50:52|40400.01
01:50:53|40400.
01:50:54|40400.
01:50:55|40400.01
01:50:56|40400.01
01:50:57|40400.01
01:50:58|40400.01
01:50:59|40400.
01:51:00|40405.61
01:51:01|40405.61
01:51:02|40405.61
01:51:03|40405.6
01:51:05|40405.61
01:51:06|40405.6
01:51:07|40405.6
01:51:08|40405.6
01:51:08|40405.6
01:51:10|40405.96
01:51:10|40406.42
01:51:12|40406.42
01:51:14|40406.42
01:51:14|40406.42
01:51:15|40406.42
01:51:16|40406.42
01:51:17|40406.42
01:51:18|40406.42
01:51:20|40407.08
01:51:20|40407.42
01:51:21|40410.1
01:51:22|40410.11
01:51:23|40410.11
01:51:24|40410.1
01:51:25|40410.11
01:51:26|40410.1
01:51:27|40410.11
01:51:28|40410.1
01:51:29|40410.1
01:51:30|40407.8
01:51:32|40405.61
01:51:33|40405.6
01:51:34|40403.2
01:51:35|40403.21
01:51:37|40403.21
01:51:38|40403.21
01:51:39|40403.2
01:51:40|40403.2
01:51:41|40403.2
01:51:42|40403.21
01:51:43|40403.21
01:51:45|40403.2
01:51:45|40403.2
01:51:47|40403.21
01:51:48|40403.2
01:51:49|40400.
01:51:50|40400.
01:51:51|40400.
01:51:52|40400.01
01:51:53|40400.
01:51:54|40400.
01:51:55|40400.
01:51:57|40400.
01:51:58|40400.01
01:51:59|40400.01
01:52:00|40400.
01:52:02|40400.01
01:52:02|40400.01
01:52:03|40400.01
01:52:04|40400.01
01:52:06|40400.01
01:52:08|40400.01
01:52:09|40400.
01:52:09|40400.
01:52:12|40400.
01:52:13|40400.
01:52:14|40400.
01:52:15|40400.01
01:52:17|40400.
01:52:17|40400.
01:52:18|40400.
01:52:19|40400.01
01:52:20|40400.
01:52:21|40400.01
01:52:22|40400.01
01:52:24|40400.01
01:52:25|40400.01
01:52:26|40400.
01:52:27|40400.
01:52:28|40400.01
01:52:29|40400.
01:52:30|40400.
01:52:31|40400.
01:52:32|40399.93
01:52:34|40394.37
01:52:34|40394.37
01:52:35|40394.36
01:52:36|40394.37
01:52:37|40394.37
01:52:39|40394.36
01:52:40|40394.36
01:52:41|40394.36
01:52:42|40392.78
01:52:43|40392.78
01:52:45|40392.78
01:52:45|40392.78
01:52:46|40392.78
01:52:47|40392.79
01:52:48|40392.79
01:52:49|40392.78
01:52:50|40392.78
01:52:51|40392.79
01:52:52|40392.78
01:52:53|40392.78
01:52:55|40392.78
01:52:55|40392.78
01:52:57|40392.78
01:52:58|40392.79
01:52:58|40392.78
01:53:00|40392.78
01:53:00|40392.79
01:53:02|40392.79
01:53:03|40392.78
01:53:03|40392.78
01:53:05|40392.78
01:53:05|40392.79
01:53:06|40392.79
01:53:08|40392.79
01:53:09|40392.79
01:53:09|40392.79
01:53:10|40392.79
01:53:11|40392.79
01:53:13|40392.79
01:53:14|40392.78
01:53:14|40392.79
01:53:16|40392.78
01:53:17|40392.78
01:53:17|40392.78
01:53:19|40392.79
01:53:20|40392.79
01:53:20|40392.78
01:53:22|40392.78
01:53:23|40392.78
01:53:24|40392.78
01:53:25|40392.78
01:53:26|40392.79
01:53:27|40392.78
01:53:28|40392.78
01:53:29|40392.79
01:53:30|40392.79
01:53:31|40392.79
01:53:32|40392.78
01:53:33|40392.79
01:53:34|40392.78
01:53:36|40392.78
01:53:37|40392.78
01:53:38|40392.78
01:53:38|40386.01
01:53:39|40386.
01:53:40|40385.72
01:53:42|40385.09
01:53:43|40385.1
01:53:44|40385.1
01:53:45|40385.09
01:53:47|40385.09
01:53:47|40385.09
01:53:48|40385.09
01:53:49|40385.1
01:53:50|40385.1
01:53:51|40385.09
01:53:52|40385.09
01:53:53|40385.09
01:53:54|40385.09
01:53:55|40385.09
01:53:56|40385.09
01:53:57|40385.09
01:53:58|40385.09
01:53:59|40385.1
01:54:00|40385.1
01:54:02|40385.1
01:54:02|40385.09
01:54:03|40385.09
01:54:04|40385.1
01:54:06|40385.09
01:54:08|40385.09
01:54:08|40385.09
01:54:10|40385.09
01:54:11|40385.09
01:54:12|40385.1
01:54:13|40385.09
01:54:15|40385.09
01:54:15|40385.1
01:54:16|40385.1
01:54:18|40385.09
01:54:20|40385.1
01:54:21|40385.09
01:54:22|40385.1
01:54:23|40385.09
01:54:24|40385.09
01:54:25|40385.09
01:54:26|40385.09
01:54:27|40385.09
01:54:29|40385.09
01:54:30|40385.09
01:54:31|40385.09
01:54:32|40385.1
01:54:33|40385.1
01:54:34|40385.1
01:54:35|40385.1
01:54:36|40385.1
01:54:37|40385.09
01:54:38|40385.09
01:54:39|40385.1
01:54:40|40385.09
01:54:41|40385.09
01:54:42|40385.1
01:54:43|40385.1
01:54:44|40385.1
01:54:45|40385.1
01:54:47|40385.09
01:54:48|40385.09
01:54:48|40385.09
01:54:50|40385.09
01:54:51|40385.09
01:54:52|40385.09
01:54:52|40385.09
01:54:55|40385.09
01:54:55|40385.1
01:54:56|40385.1
01:54:57|40385.09
01:54:58|40385.09
01:54:59|40385.09
01:55:00|40385.09
01:55:02|40385.1
01:55:02|40385.1
01:55:04|40385.1
01:55:05|40385.1
01:55:06|40385.1
01:55:08|40385.1
01:55:09|40385.1
01:55:10|40385.1
01:55:12|40385.09
01:55:12|40385.09
01:55:13|40385.09
01:55:14|40385.09
01:55:15|40385.09
01:55:17|40385.09
01:55:18|40385.09
01:55:19|40385.09
01:55:20|40385.09
01:55:21|40385.09
01:55:22|40385.1
01:55:23|40385.09
01:55:24|40385.09
01:55:25|40385.09
01:55:27|40385.1
01:55:28|40385.1
01:55:29|40385.09
01:55:30|40385.1
01:55:31|40385.1
01:55:32|40385.09
01:55:33|40385.1
01:55:34|40391.15
01:55:35|40391.51
01:55:36|40392.77
01:55:37|40393.17
01:55:38|40393.17
01:55:39|40393.18
01:55:40|40393.18
01:55:41|40393.17
01:55:42|40393.18
01:55:43|40396.28
01:55:44|40396.29
01:55:45|40393.18
01:55:46|40393.18
01:55:47|40393.18
01:55:48|40393.18
01:55:49|40393.17
01:55:50|40393.18
01:55:51|40393.18
01:55:52|40393.17
01:55:53|40393.17
01:55:54|40393.18
01:55:55|40393.18
01:55:56|40393.17
01:55:57|40393.17
01:55:58|40393.17
01:55:59|40393.18
01:56:00|40393.17
01:56:01|40393.18
01:56:02|40393.18
01:56:03|40393.17
01:56:04|40393.18
01:56:05|40393.18
01:56:06|40393.17
01:56:07|40393.17
01:56:09|40393.17
01:56:09|40393.17
01:56:11|40393.17
01:56:12|40393.17
01:56:13|40393.17
01:56:15|40393.17
01:56:15|40393.17
01:56:16|40393.18
01:56:18|40393.18
01:56:19|40393.17
01:56:19|40393.17
01:56:21|40393.17
01:56:21|40393.17
01:56:23|40393.17
01:56:24|40393.17
01:56:25|40393.18
01:56:27|40393.17
01:56:27|40393.17
01:56:29|40393.17
01:56:31|40393.18
01:56:31|40393.17
01:56:32|40393.18
01:56:33|40393.18
01:56:34|40393.17
01:56:35|40393.17
01:56:36|40393.17
01:56:37|40393.17
01:56:39|40393.18
01:56:40|40393.18
01:56:40|40393.17
01:56:41|40393.17
01:56:43|40393.18
01:56:44|40393.18
01:56:45|40393.18
01:56:46|40393.18
01:56:46|40393.17
01:56:48|40393.17
01:56:49|40393.17
01:56:50|40393.18
01:56:51|40393.17
01:56:52|40393.17
01:56:54|40393.17
01:56:55|40393.17
01:56:56|40393.17
01:56:57|40393.17
01:56:58|40393.17
01:56:59|40393.17
01:57:00|40393.17
01:57:02|40393.18
01:57:03|40393.17
01:57:04|40393.18
01:57:04|40393.18
01:57:06|40393.17
01:57:07|40385.09
01:57:08|40385.09
01:57:09|40385.1
01:57:10|40385.09
01:57:11|40385.1
01:57:13|40385.09
01:57:14|40385.09
01:57:15|40385.1
01:57:16|40385.1
01:57:17|40385.1
01:57:18|40385.09
01:57:20|40385.09
01:57:21|40385.09
01:57:21|40385.09
01:57:22|40385.09
01:57:23|40385.1
01:57:24|40385.1
01:57:25|40385.09
01:57:27|40385.1
01:57:28|40385.09
01:57:29|40385.09
01:57:30|40385.1
01:57:31|40385.09
01:57:32|40385.09
01:57:34|40385.09
01:57:34|40385.09
01:57:35|40385.09
01:57:36|40385.09
01:57:37|40385.09
01:57:38|40385.09
01:57:39|40385.09
01:57:40|40385.09
01:57:41|40385.1
01:57:42|40385.09
01:57:44|40385.09
01:57:44|40385.09
01:57:45|40385.09
01:57:46|40385.1
01:57:47|40385.1
01:57:48|40385.1
01:57:50|40385.09
01:57:51|40385.09
01:57:51|40385.09
01:57:52|40385.09
01:57:55|40385.09
01:57:56|40385.1
01:57:57|40385.09
01:57:57|40385.1
01:57:59|40385.1
01:58:00|40385.09
01:58:01|40385.09
01:58:02|40385.09
01:58:03|40385.09
01:58:05|40385.1
01:58:05|40385.09
01:58:06|40385.09
01:58:07|40389.14
01:58:08|40389.14
01:58:09|40389.49
01:58:10|40391.14
01:58:11|40391.14
01:58:12|40391.13
01:58:13|40391.13
01:58:14|40391.13
01:58:16|40391.14
01:58:17|40391.14
01:58:18|40391.13
01:58:20|40391.13
01:58:21|40391.13
01:58:22|40391.13
01:58:22|40391.14
01:58:24|40391.14
01:58:24|40391.13
01:58:25|40391.13
01:58:26|40391.13
01:58:28|40391.13
01:58:29|40391.14
01:58:31|40391.14
01:58:32|40391.13
01:58:33|40391.14
01:58:34|40391.13
01:58:36|40391.13
01:58:37|40391.14
01:58:39|40391.13
01:58:39|40391.13
01:58:40|40391.14
01:58:41|40391.14
01:58:42|40391.14
01:58:43|40391.14
01:58:44|40391.14
01:58:45|40391.13
01:58:47|40391.13
01:58:47|40391.14
01:58:49|40391.14
01:58:50|40391.14
01:58:50|40391.14
01:58:51|40391.14
01:58:54|40391.14
01:58:54|40391.13
01:58:55|40391.13
01:58:56|40391.14
01:58:57|40391.14
01:58:58|40391.13
01:58:59|40391.13
01:59:00|40391.13
01:59:01|40391.14
01:59:02|40391.13
01:59:03|40391.13
01:59:05|40391.13
01:59:06|40391.13
01:59:07|40391.13
01:59:07|40391.13
01:59:09|40391.13
01:59:11|40391.13
01:59:11|40391.13
01:59:13|40391.13
01:59:15|40391.13
01:59:15|40391.13
01:59:16|40391.13
01:59:17|40391.13
01:59:18|40391.13
01:59:19|40391.13
01:59:20|40391.13
01:59:21|40391.13
01:59:22|40391.14
01:59:23|40391.14
01:59:24|40391.14
01:59:25|40391.13
01:59:26|40391.13
01:59:27|40391.14
01:59:29|40391.14
01:59:29|40391.14
01:59:30|40391.13
01:59:31|40391.13
01:59:32|40391.14
01:59:33|40391.14
01:59:34|40391.14
01:59:36|40391.13
01:59:37|40391.13
01:59:39|40391.13
01:59:40|40391.13
01:59:41|40391.13
01:59:43|40391.13
01:59:43|40391.13
01:59:44|40391.13
01:59:46|40391.14
01:59:46|40391.13
01:59:47|40391.13
01:59:49|40391.14
01:59:50|40391.13
01:59:50|40391.14
01:59:51|40391.13
01:59:52|40391.13
01:59:53|40391.13
01:59:55|40387.44
01:59:56|40387.44
01:59:57|40387.44
01:59:58|40387.44
01:59:59|40387.44
02:00:00|40387.43
02:00:01|40387.43
02:00:02|40387.43
02:00:03|40387.43
02:00:04|40387.44
02:00:06|40387.43
02:00:07|40387.43
02:00:08|40387.44
02:00:09|40387.44
02:00:10|40387.43
02:00:11|40387.44
02:00:11|40387.43
02:00:14|40387.42
02:00:14|40387.42
02:00:16|40387.43
02:00:16|40387.43
02:00:19|40387.43
02:00:19|40387.43
02:00:20|40387.43
02:00:21|40387.43
02:00:22|40387.43
02:00:23|40387.42
02:00:25|40387.42
02:00:25|40387.42
02:00:27|40385.1
02:00:27|40383.04
02:00:29|40383.03
02:00:30|40383.03
02:00:31|40383.03
02:00:31|40383.03
02:00:33|40383.03
02:00:34|40383.03
02:00:35|40383.03
02:00:36|40383.04
02:00:36|40383.03
02:00:38|40383.03
02:00:39|40383.04
02:00:40|40383.03
02:00:41|40383.04
02:00:41|40383.04
02:00:43|40381.42
02:00:44|40380.47
02:00:45|40380.47
02:00:46|40380.47
02:00:47|40380.47
02:00:48|40380.47
02:00:49|40380.48
02:00:50|40380.47
02:00:51|40380.47
02:00:52|40380.48
02:00:53|40380.48
02:00:55|40380.47
02:00:55|40380.47
02:00:56|40380.47
02:00:57|40380.47
02:00:58|40380.48
02:00:59|40380.47
02:01:00|40380.48
02:01:01|40380.47
02:01:03|40380.48
02:01:03|40380.48
02:01:04|40380.47
02:01:05|40380.48
02:01:06|40380.48
02:01:07|40380.48
02:01:08|40380.47
02:01:10|40380.48
02:01:11|40380.48
02:01:12|40380.48
02:01:14|40380.47
02:01:15|40380.47
02:01:17|40380.47
02:01:18|40380.47
02:01:18|40380.47
02:01:20|40380.48
02:01:21|40380.47
02:01:22|40373.92
02:01:23|40373.93
02:01:24|40373.93
02:01:25|40373.93
02:01:26|40373.93
02:01:27|40373.92
02:01:28|40373.92
02:01:30|40373.93
02:01:30|40373.93
02:01:31|40373.93
02:01:33|40373.92
02:01:34|40373.93
02:01:36|40373.92
02:01:37|40373.92
02:01:38|40373.91
02:01:39|40373.92
02:01:40|40373.92
02:01:41|40373.57
02:01:42|40373.57
02:01:43|40373.56
02:01:44|40372.48
02:01:45|40372.48
02:01:46|40371.09
02:01:47|40371.09
02:01:48|40371.09
02:01:49|40371.09
02:01:50|40371.09
02:01:51|40371.09
02:01:52|40371.09
02:01:53|40371.09
02:01:55|40371.09
02:01:56|40371.1
02:01:57|40371.1
02:01:58|40371.09
02:01:59|40371.09
02:02:00|40371.09
02:02:02|40371.1
02:02:03|40371.1
02:02:04|40371.09
02:02:05|40371.09
02:02:07|40371.09
02:02:07|40371.1
02:02:09|40371.09
02:02:10|40371.09
02:02:11|40371.1
02:02:12|40371.09
02:02:13|40371.09
02:02:15|40371.1
02:02:15|40371.1
02:02:16|40371.1
02:02:17|40371.09
02:02:19|40371.09
02:02:19|40371.09
02:02:21|40371.09
02:02:21|40371.09
02:02:23|40371.1
02:02:24|40371.09
02:02:24|40371.1
02:02:27|40371.09
02:02:27|40371.1
02:02:28|40371.1
02:02:29|40371.1
02:02:31|40371.09
02:02:32|40371.1
02:02:33|40371.09
02:02:34|40371.09
02:02:35|40367.42
02:02:36|40366.35
02:02:37|40366.34
02:02:37|40366.34
02:02:38|40366.34
02:02:40|40366.34
02:02:41|40366.34
02:02:42|40363.7
02:02:43|40363.7
02:02:44|40363.69
02:02:46|40363.69
02:02:46|40363.69
02:02:47|40363.7
02:02:49|40363.7
02:02:49|40363.7
02:02:50|40363.7
02:02:51|40363.7
02:02:52|40363.7
02:02:53|40363.7
02:02:54|40363.7
02:02:56|40363.69
02:02:57|40363.69
02:02:59|40363.69
02:03:00|40363.69
02:03:01|40363.69
02:03:02|40363.69
02:03:03|40363.69
02:03:04|40363.69
02:03:05|40363.69
02:03:06|40363.69
02:03:07|40363.69
02:03:08|40363.69
02:03:09|40363.69
02:03:10|40363.7
02:03:11|40363.69
02:03:12|40363.7
02:03:13|40362.02
02:03:14|40362.01
02:03:16|40362.02
02:03:16|40362.02
02:03:17|40362.02
02:03:19|40362.01
02:03:21|40362.01
02:03:22|40362.02
02:03:23|40362.01
02:03:23|40362.01
02:03:25|40362.02
02:03:25|40362.01
02:03:26|40362.01
02:03:28|40362.01
02:03:29|40362.01
02:03:30|40362.01
02:03:31|40362.02
02:03:32|40362.01
02:03:33|40362.02
02:03:35|40362.02
02:03:36|40362.02
02:03:37|40362.01
02:03:39|40362.02
02:03:40|40362.01
02:03:41|40362.01
02:03:42|40362.01
02:03:43|40362.02
02:03:44|40362.02
02:03:46|40362.01
02:03:46|40362.02
02:03:48|40362.02
02:03:48|40362.02
02:03:50|40362.02
02:03:50|40362.01
02:03:52|40362.01
02:03:53|40362.02
02:03:53|40362.02
02:03:54|40362.01
02:03:56|40362.01
02:03:57|40362.01
02:03:58|40362.02
02:03:59|40362.02
02:04:01|40362.02
02:04:02|40362.01
02:04:03|40362.01
02:04:04|40362.01
02:04:05|40362.01
02:04:07|40362.01
02:04:08|40362.01
02:04:09|40362.01
02:04:10|40362.01
02:04:11|40362.01
02:04:12|40362.01
02:04:13|40362.02
02:04:15|40362.02
02:04:16|40362.01
02:04:17|40362.01
02:04:18|40362.01
02:04:19|40362.01
02:04:20|40362.02
02:04:21|40362.02
02:04:22|40362.02
02:04:23|40362.02
02:04:24|40362.01
02:04:25|40362.01
02:04:26|40362.01
02:04:28|40362.02
02:04:28|40362.01
02:04:29|40362.02
02:04:30|40362.02
02:04:31|40362.01
02:04:32|40362.02
02:04:33|40362.02
02:04:35|40362.02
02:04:37|40362.01
02:04:39|40362.01
02:04:39|40362.01
02:04:40|40362.02
02:04:41|40362.01
02:04:42|40362.01
02:04:43|40362.01
02:04:44|40362.01
02:04:45|40356.5
02:04:46|40351.69
02:04:47|40351.69
02:04:49|40351.68
02:04:49|40351.68
02:04:50|40351.69
02:04:51|40351.69
02:04:52|40351.69
02:04:53|40351.69
02:04:55|40351.68
02:04:55|40351.68
02:04:56|40351.69
02:04:57|40351.69
02:04:59|40351.68
02:05:01|40351.69
02:05:01|40351.68
02:05:02|40351.69
02:05:03|40351.68
02:05:04|40351.68
02:05:05|40351.69
02:05:06|40351.69
02:05:08|40351.68
02:05:10|40351.68
02:05:10|40351.69
02:05:11|40351.69
02:05:12|40351.68
02:05:13|40351.69
02:05:14|40351.69
02:05:15|40351.69
02:05:17|40351.69
02:05:19|40351.68
02:05:20|40351.69
02:05:21|40351.69
02:05:21|40351.68
02:05:22|40352.1
02:05:23|40353.
02:05:25|40353.01
02:05:26|40353.03
02:05:27|40353.03
02:05:29|40353.44
02:05:30|40357.07
02:05:31|40357.06
02:05:31|40357.07
02:05:33|40357.06
02:05:34|40357.06
02:05:34|40357.06
02:05:36|40357.07
02:05:37|40357.07
02:05:37|40357.07
02:05:39|40357.07
02:05:39|40357.07
02:05:41|40357.06
02:05:43|40357.06
02:05:43|40357.06
02:05:44|40357.06
02:05:45|40357.07
02:05:46|40357.07
02:05:47|40357.07
02:05:48|40357.07
02:05:49|40357.07
02:05:50|40357.06
02:05:51|40357.06
02:05:52|40357.07
02:05:54|40357.06
02:05:55|40357.06
02:05:55|40357.06
02:05:56|40357.07
02:05:58|40357.06
02:06:00|40357.06
02:06:00|40357.07
02:06:02|40357.06
02:06:02|40357.06
02:06:03|40357.06
02:06:04|40357.06
02:06:05|40357.07
02:06:06|40357.07
02:06:07|40357.07
02:06:09|40357.06
02:06:10|40357.06
02:06:11|40363.69
02:06:12|40363.69
02:06:13|40363.69
02:06:13|40363.68
02:06:15|40363.68
02:06:16|40363.69
02:06:17|40363.68
02:06:19|40363.68
02:06:20|40363.69
02:06:20|40363.68
02:06:21|40363.69
02:06:22|40363.69
02:06:24|40363.68
02:06:24|40363.68
02:06:25|40363.69
02:06:26|40363.69
02:06:27|40363.68
02:06:28|40363.69
02:06:29|40363.69
02:06:30|40363.68
02:06:31|40363.69
02:06:32|40363.69
02:06:33|40363.68
02:06:34|40363.68
02:06:35|40363.68
02:06:36|40363.68
02:06:37|40363.68
02:06:39|40363.68
02:06:40|40363.68
02:06:41|40363.69
02:06:42|40363.68
02:06:43|40363.69
02:06:44|40363.68
02:06:45|40363.69
02:06:46|40363.68
02:06:47|40363.68
02:06:49|40363.68
02:06:49|40363.69
02:06:51|40363.69
02:06:51|40363.68
02:06:52|40363.68
02:06:53|40363.68
02:06:54|40363.69
02:06:55|40363.68
02:06:57|40363.68
02:06:58|40363.68
02:06:58|40363.69
02:07:00|40363.68
02:07:01|40363.69
02:07:02|40363.69
02:07:03|40363.68
02:07:05|40363.69
02:07:06|40363.69
02:07:07|40363.69
02:07:08|40363.69
02:07:08|40363.69
02:07:09|40363.69
02:07:10|40363.69
02:07:11|40363.69
02:07:12|40363.68
02:07:14|40363.68
02:07:15|40363.69
02:07:15|40363.69
02:07:16|40363.69
02:07:17|40363.68
02:07:18|40363.69
02:07:20|40363.69
02:07:20|40363.69
02:07:21|40363.69
02:07:23|40363.68
02:07:24|40363.68
02:07:25|40363.68
02:07:26|40363.69
02:07:26|40363.68
02:07:27|40363.68
02:07:29|40363.68
02:07:29|40363.68
02:07:31|40363.69
02:07:32|40363.69
02:07:33|40363.69
02:07:33|40363.68
02:07:36|40363.69
02:07:36|40363.68
02:07:37|40363.69
02:07:39|40363.69
02:07:40|40363.69
02:07:41|40363.69
02:07:42|40363.68
02:07:43|40363.68
02:07:44|40363.69
02:07:45|40363.68
02:07:46|40363.68
02:07:47|40363.68
02:07:48|40363.69
02:07:49|40363.69
02:07:50|40363.68
02:07:51|40363.68
02:07:52|40363.68
02:07:53|40363.68
02:07:54|40363.68
02:07:55|40363.68
02:07:56|40363.68
02:07:57|40363.68
02:07:58|40363.68
02:08:00|40363.68
02:08:01|40363.69
02:08:02|40363.69
02:08:03|40363.68
02:08:04|40363.68
02:08:05|40363.68
02:08:06|40363.68
02:08:07|40363.69
02:08:08|40363.69
02:08:09|40363.68
02:08:09|40363.69
02:08:11|40363.69
02:08:12|40363.68
02:08:13|40363.69
02:08:13|40363.69
02:08:14|40363.68
02:08:16|40363.68
02:08:17|40363.68
02:08:18|40363.69
02:08:19|40363.69
02:08:20|40363.69
02:08:22|40363.68
02:08:22|40363.69
02:08:24|40363.69
02:08:25|40363.69
02:08:26|40363.69
02:08:28|40363.68
02:08:28|40363.69
02:08:29|40363.69
02:08:30|40363.69
02:08:31|40363.69
02:08:32|40363.68
02:08:33|40359.74
02:08:34|40359.46
02:08:35|40359.47
02:08:36|40359.47
02:08:37|40359.47
02:08:38|40357.08
02:08:39|40357.08
02:08:40|40357.08
02:08:41|40357.07
02:08:42|40357.08
02:08:43|40351.15
02:08:44|40351.15
02:08:45|40351.15
02:08:46|40351.15
02:08:48|40351.14
02:08:49|40351.15
02:08:50|40351.14
02:08:51|40351.14
02:08:52|40351.14
02:08:53|40351.14
02:08:54|40351.14
02:08:55|40351.15
02:08:56|40351.15
02:08:57|40351.14
02:08:58|40351.14
02:08:59|40351.14
02:09:00|40351.14
02:09:01|40351.15
02:09:02|40360.12
02:09:03|40360.13
02:09:05|40360.12
02:09:06|40360.13
02:09:07|40360.12
02:09:08|40360.12
02:09:09|40360.12
02:09:11|40360.13
02:09:12|40360.12
02:09:13|40360.12
02:09:14|40360.12
02:09:15|40360.12
02:09:16|40360.12
02:09:17|40360.13
02:09:18|40360.13
02:09:19|40360.12
02:09:21|40360.12
02:09:21|40360.13
02:09:22|40360.12
02:09:24|40360.12
02:09:25|40360.12
02:09:26|40360.12
02:09:27|40360.13
02:09:29|40360.12
02:09:29|40360.12
02:09:30|40360.12
02:09:32|40360.13
02:09:33|40360.13
02:09:34|40360.13
02:09:35|40360.13
02:09:36|40360.12
02:09:37|40360.12
02:09:38|40360.13
02:09:39|40360.12
02:09:41|40360.12
02:09:42|40360.12
02:09:43|40360.13
02:09:44|40360.12
02:09:46|40360.12
02:09:47|40360.13
02:09:48|40360.13
02:09:49|40360.12
02:09:50|40360.12
02:09:51|40360.12
02:09:51|40362.12
02:09:52|40363.68
02:09:55|40363.68
02:09:55|40363.68
02:09:56|40363.68
02:09:57|40363.68
02:09:58|40363.68
02:09:59|40363.68
02:10:00|40363.69
02:10:01|40363.69
02:10:03|40363.68
02:10:04|40363.68
02:10:06|40363.68
02:10:06|40363.68
02:10:08|40363.68
02:10:08|40363.68
02:10:10|40363.68
02:10:11|40360.99
02:10:12|40360.99
02:10:13|40360.99
02:10:14|40360.99
02:10:15|40360.99
02:10:16|40361.
02:10:17|40361.
02:10:18|40361.
02:10:19|40360.99
02:10:20|40361.
02:10:21|40361.
02:10:23|40360.99
02:10:23|40361.
02:10:25|40361.
02:10:26|40361.
02:10:26|40361.
02:10:27|40361.
02:10:29|40360.99
02:10:29|40360.99
02:10:30|40361.
02:10:31|40361.
02:10:33|40360.99
02:10:34|40361.
02:10:34|40361.
02:10:35|40361.
02:10:37|40361.
02:10:37|40361.
02:10:39|40360.99
02:10:39|40361.
02:10:41|40360.99
02:10:41|40360.99
02:10:42|40360.99
02:10:44|40361.
02:10:45|40361.
02:10:46|40360.99
02:10:47|40360.99
02:10:48|40360.12
02:10:49|40360.12
02:10:50|40360.12
02:10:51|40360.12
02:10:52|40355.4
02:10:53|40354.38
02:10:54|40351.35
02:10:55|40351.35
02:10:56|40351.35
02:10:57|40351.35
02:10:58|40351.35
02:10:59|40351.35
02:11:00|40351.36
02:11:02|40351.35
02:11:02|40351.35
02:11:04|40350.27
02:11:05|40350.
02:11:06|40350.01
02:11:07|40350.
02:11:08|40350.
02:11:10|40350.
02:11:10|40350.
02:11:11|40350.01
02:11:13|40350.
02:11:14|40350.
02:11:15|40350.
02:11:16|40350.
02:11:17|40350.
02:11:18|40350.01
02:11:19|40350.
02:11:21|40350.
02:11:22|40350.
02:11:23|40350.
02:11:24|40350.
02:11:25|40350.
02:11:27|40350.
02:11:27|40350.
02:11:28|40350.
02:11:29|40350.
02:11:30|40350.
02:11:31|40350.
02:11:32|40350.
02:11:34|40350.01
02:11:36|40350.01
02:11:37|40350.
02:11:38|40350.
02:11:40|40350.
02:11:41|40350.
02:11:42|40350.
02:11:42|40350.01
02:11:44|40350.01
02:11:44|40350.
02:11:45|40350.
02:11:47|40350.01
02:11:48|40350.01
02:11:48|40350.
02:11:50|40350.
02:11:51|40350.01
02:11:51|40350.01
02:11:52|40350.01
02:11:54|40350.01
02:11:55|40350.
02:11:55|40350.
02:11:57|40350.01
02:11:57|40350.01
02:11:58|40350.01
02:12:00|40350.
02:12:00|40350.01
02:12:02|40350.
02:12:03|40350.
02:12:04|40350.
02:12:05|40350.
02:12:07|40350.01
02:12:08|40350.01
02:12:09|40350.
02:12:10|40350.01
02:12:11|40355.
02:12:12|40355.
02:12:13|40354.99
02:12:14|40354.99
02:12:15|40354.99
02:12:16|40355.
02:12:17|40355.
02:12:18|40354.99
02:12:19|40354.99
02:12:20|40355.
02:12:21|40354.99
02:12:22|40353.2
02:12:23|40353.2
02:12:24|40353.19
02:12:25|40353.2
02:12:26|40353.19
02:12:27|40353.2
02:12:28|40353.2
02:12:29|40353.2
02:12:30|40353.19
02:12:31|40353.2
02:12:33|40353.19
02:12:33|40353.19
02:12:35|40353.19
02:12:36|40353.19
02:12:36|40353.19
02:12:37|40353.2
02:12:39|40353.19
02:12:40|40353.19
02:12:42|40353.2
02:12:42|40358.43
02:12:43|40358.42
02:12:45|40358.42
02:12:46|40358.43
02:12:47|40358.43
02:12:48|40358.43
02:12:50|40358.43
02:12:50|40358.43
02:12:51|40358.42
02:12:52|40358.42
02:12:54|40358.42
02:12:55|40358.43
02:12:56|40358.43
02:12:57|40358.43
02:12:58|40358.43
02:12:59|40358.42
02:13:00|40358.42
02:13:01|40358.42
02:13:02|40358.42
02:13:03|40358.42
02:13:04|40358.43
02:13:06|40358.42
02:13:07|40358.42
02:13:07|40358.42
02:13:09|40358.43
02:13:10|40358.78
02:13:11|40359.44
02:13:12|40359.44
02:13:13|40359.44
02:13:13|40359.44
02:13:15|40359.44
02:13:16|40359.45
02:13:17|40359.45
02:13:18|40359.44
02:13:18|40359.45
02:13:20|40360.44
02:13:21|40363.69
02:13:21|40363.68
02:13:23|40363.69
02:13:24|40363.68
02:13:25|40363.68
02:13:27|40363.69
02:13:27|40363.69
02:13:28|40363.68
02:13:29|40363.68
02:13:30|40363.68
02:13:31|40363.68
02:13:33|40363.69
02:13:33|40371.85
02:13:34|40371.86
02:13:35|40371.86
02:13:36|40371.86
02:13:37|40371.85
02:13:39|40371.85
02:13:40|40371.85
02:13:41|40371.85
02:13:42|40371.85
02:13:42|40371.86
02:13:44|40371.86
02:13:45|40371.85
02:13:45|40371.85
02:13:47|40371.85
02:13:48|40371.85
02:13:49|40371.86
02:13:49|40371.85
02:13:50|40371.85
02:13:52|40371.85
02:13:53|40371.85
02:13:54|40371.85
02:13:55|40371.86
02:13:56|40371.86
02:13:57|40371.85
02:13:58|40371.86
02:13:59|40371.86
02:14:00|40371.85
02:14:01|40371.86
02:14:02|40371.85
02:14:03|40371.85
02:14:04|40371.85
02:14:05|40371.85
02:14:07|40371.85
02:14:08|40371.85
02:14:09|40371.85
02:14:10|40371.85
02:14:11|40371.85
02:14:12|40371.85
02:14:13|40371.86
02:14:14|40371.85
02:14:15|40371.85
02:14:16|40371.85
02:14:17|40371.85
02:14:18|40371.85
02:14:19|40371.86
02:14:20|40371.85
02:14:21|40371.85
02:14:22|40371.85
02:14:23|40371.85
02:14:24|40371.86
02:14:25|40371.86
02:14:27|40371.85
02:14:29|40371.85
02:14:30|40371.86
02:14:31|40371.86
02:14:33|40371.86
02:14:34|40371.86
02:14:35|40371.86
02:14:36|40371.85
02:14:36|40371.85
02:14:38|40371.85
02:14:39|40371.86
02:14:40|40371.86
02:14:41|40371.86
02:14:42|40371.85
02:14:44|40371.86
02:14:44|40371.86
02:14:45|40371.85
02:14:46|40371.86
02:14:47|40371.85
02:14:49|40371.85
02:14:50|40371.85
02:14:51|40371.85
02:14:52|40371.85
02:14:53|40371.85
02:14:54|40371.85
02:14:55|40371.85
02:14:56|40371.86
02:14:57|40371.85
02:14:58|40371.85
02:14:59|40371.85
02:15:00|40371.85
02:15:01|40371.86
02:15:02|40371.86
02:15:03|40371.85
02:15:04|40371.85
02:15:05|40371.86
02:15:06|40371.86
02:15:07|40371.86
02:15:09|40371.85
02:15:10|40371.85
02:15:12|40371.85
02:15:12|40371.86
02:15:14|40371.85
02:15:15|40371.85
02:15:16|40371.86
02:15:17|40371.86
02:15:18|40371.85
02:15:19|40371.86
02:15:20|40371.86
02:15:21|40371.85
02:15:22|40371.86
02:15:23|40371.86
02:15:24|40371.86
02:15:25|40371.86
02:15:27|40371.85
02:15:29|40371.86
02:15:29|40371.85
02:15:30|40371.86
02:15:31|40371.86
02:15:32|40371.86
02:15:33|40371.85
02:15:34|40371.85
02:15:35|40371.86
02:15:36|40371.85
02:15:37|40371.85
02:15:39|40371.85
02:15:40|40371.85
02:15:41|40371.85
02:15:41|40371.86
02:15:42|40371.85
02:15:43|40371.85
02:15:45|40371.85
02:15:45|40371.86
02:15:46|40371.85
02:15:47|40371.86
02:15:48|40371.85
02:15:50|40371.86
02:15:50|40371.85
02:15:51|40371.85
02:15:52|40371.85
02:15:53|40371.85
02:15:54|40371.85
02:15:56|40371.85
02:15:57|40371.85
02:15:58|40371.85
02:15:58|40371.85
02:15:59|40371.86
02:16:00|40371.85
02:16:02|40371.86
02:16:03|40371.86
02:16:03|40371.86
02:16:05|40371.86
02:16:05|40371.85
02:16:07|40371.85
02:16:07|40371.85
02:16:08|40371.85
02:16:09|40371.86
02:16:11|40371.85
02:16:12|40371.85
02:16:13|40371.85
02:16:14|40371.85
02:16:15|40371.85
02:16:16|40371.85
02:16:17|40371.85
02:16:18|40371.85
02:16:19|40371.85
02:16:20|40371.85
02:16:21|40371.85
02:16:22|40371.86
02:16:23|40371.86
02:16:24|40371.85
02:16:25|40371.86
02:16:26|40371.86
02:16:27|40371.85
02:16:28|40371.85
02:16:29|40371.85
02:16:30|40361.67
02:16:31|40361.67
02:16:32|40361.67
02:16:33|40361.67
02:16:34|40360.
02:16:35|40358.98
02:16:36|40358.98
02:16:37|40358.98
02:16:38|40358.98
02:16:39|40358.98
02:16:41|40358.98
02:16:42|40356.68
02:16:43|40356.68
02:16:44|40356.68
02:16:44|40356.67
02:16:45|40356.68
02:16:46|40356.68
02:16:48|40356.61
02:16:50|40356.61
02:16:50|40350.
02:16:51|40350.
02:16:52|40350.
02:16:54|40350.
02:16:55|40350.
02:16:56|40350.
02:16:57|40350.01
02:16:58|40350.
02:16:59|40350.
02:17:00|40350.01
02:17:01|40350.01
02:17:02|40350.
02:17:03|40350.
02:17:04|40350.
02:17:06|40350.01
02:17:07|40350.
02:17:07|40350.01
02:17:09|40350.01
02:17:11|40350.
02:17:11|40350.
02:17:13|40350.01
02:17:14|40350.01
02:17:16|40350.
02:17:17|40350.
02:17:18|40350.
02:17:19|40350.
02:17:20|40350.01
02:17:21|40350.
02:17:22|40350.
02:17:23|40350.
02:17:24|40350.
02:17:25|40350.
02:17:27|40350.
02:17:27|40350.
02:17:29|40350.
02:17:29|40350.
02:17:32|40350.01
02:17:32|40350.
02:17:33|40350.
02:17:34|40350.
02:17:36|40350.
02:17:37|40350.
02:17:39|40350.
02:17:39|40352.56
02:17:41|40352.83
02:17:42|40352.84
02:17:43|40352.84
02:17:44|40352.83
02:17:45|40352.83
02:17:46|40352.83
02:17:47|40352.83
02:17:48|40352.83
02:17:49|40352.83
02:17:50|40352.83
02:17:51|40352.84
02:17:52|40352.83
02:17:54|40352.84
02:17:55|40352.84
02:17:56|40352.83
02:17:56|40352.83
02:17:58|40352.83
02:17:58|40352.83
02:17:59|40352.84
02:18:00|40352.84
02:18:01|40352.83
02:18:02|40352.83
02:18:04|40352.83
02:18:04|40352.83
02:18:06|40352.84
02:18:06|40352.83
02:18:08|40352.84
02:18:08|40352.84
02:18:10|40352.83
02:18:10|40352.83
02:18:12|40352.83
02:18:13|40352.83
02:18:14|40352.84
02:18:16|40352.83
02:18:16|40352.84
02:18:17|40352.83
02:18:19|40352.83
02:18:21|40352.83
02:18:22|40352.83
02:18:23|40352.83
02:18:24|40352.83
02:18:25|40352.83
02:18:26|40352.84
02:18:27|40352.84
02:18:28|40352.83
02:18:29|40352.83
02:18:31|40352.83
02:18:32|40352.83
02:18:33|40352.84
02:18:34|40352.83
02:18:35|40352.83
02:18:36|40352.83
02:18:37|40352.83
02:18:39|40352.83
02:18:39|40352.83
02:18:40|40351.56
02:18:42|40351.56
02:18:43|40351.57
02:18:44|40351.56
02:18:44|40351.57
02:18:46|40351.56
02:18:47|40351.56
02:18:48|40351.56
02:18:49|40351.57
02:18:50|40351.56
02:18:51|40351.56
02:18:52|40351.56
02:18:53|40351.56
02:18:54|40351.56
02:18:55|40351.56
02:18:56|40351.56
02:18:57|40351.57
02:18:58|40351.57
02:18:59|40351.57
02:19:00|40351.57
02:19:01|40351.56
02:19:02|40351.56
02:19:03|40351.56
02:19:04|40351.57
02:19:05|40351.57
02:19:06|40351.56
02:19:07|40351.56
02:19:08|40351.56
02:19:09|40351.56
02:19:10|40351.56
02:19:11|40351.56
02:19:12|40351.56
02:19:13|40351.56
02:19:14|40351.56
02:19:15|40351.56
02:19:16|40351.56
02:19:17|40351.57
02:19:18|40351.57
02:19:19|40351.56
02:19:20|40351.56
02:19:21|40351.56
02:19:22|40351.56
02:19:23|40351.56
02:19:24|40351.56
02:19:25|40351.56
02:19:26|40351.56
02:19:27|40351.56
02:19:28|40351.57
02:19:29|40351.57
02:19:30|40351.56
02:19:31|40351.56
02:19:32|40351.56
02:19:33|40351.56
02:19:34|40351.57
02:19:35|40351.56
02:19:36|40351.56
02:19:37|40351.56
02:19:38|40351.56
02:19:39|40351.56
02:19:40|40351.56
02:19:42|40351.56
02:19:43|40351.57
02:19:44|40351.56
02:19:45|40351.56
02:19:46|40351.56
02:19:47|40351.56
02:19:48|40351.56
02:19:49|40351.56
02:19:50|40351.56
02:19:51|40351.56
02:19:52|40351.57
02:19:53|40351.57
02:19:54|40351.57
02:19:55|40351.56
02:19:56|40351.56
02:19:57|40351.57
02:19:58|40351.56
02:19:59|40351.56
02:20:00|40351.56
02:20:01|40351.56
02:20:02|40351.56
02:20:03|40351.56
02:20:04|40351.57
02:20:05|40351.56
02:20:06|40351.56
02:20:07|40351.56
02:20:08|40351.56
02:20:09|40351.56
02:20:10|40351.57
02:20:12|40351.56
02:20:12|40351.56
02:20:13|40351.57
02:20:16|40351.56
02:20:17|40351.56
02:20:19|40351.56
02:20:19|40351.56
02:20:21|40351.56
02:20:22|40351.56
02:20:23|40351.56
02:20:24|40351.57
02:20:25|40351.56
02:20:26|40351.56
02:20:27|40351.56
02:20:28|40351.56
02:20:29|40351.56
02:20:30|40351.56
02:20:31|40351.57
02:20:32|40351.57
02:20:33|40351.56
02:20:34|40351.56
02:20:35|40351.56
02:20:36|40351.56
02:20:37|40351.56
02:20:38|40351.56
02:20:40|40351.56
02:20:41|40351.56
02:20:42|40351.57
02:20:43|40351.56
02:20:44|40351.57
02:20:45|40351.56
02:20:46|40351.56
02:20:47|40351.56
02:20:48|40351.56
02:20:49|40351.56
02:20:50|40351.56
02:20:51|40351.56
02:20:52|40351.56
02:20:54|40351.56
02:20:55|40351.56
02:20:56|40351.56
02:20:57|40351.56
02:20:58|40351.56
02:20:59|40351.56
02:21:00|40351.57
02:21:01|40351.56
02:21:02|40351.57
02:21:03|40351.57
02:21:04|40351.56
02:21:05|40351.56
02:21:06|40351.56
02:21:07|40351.57
02:21:08|40351.56
02:21:09|40351.56
02:21:10|40351.56
02:21:11|40351.57
02:21:12|40351.56
02:21:13|40351.56
02:21:15|40351.57
02:21:17|40351.56
02:21:17|40351.56
02:21:19|40351.56
02:21:20|40351.56
02:21:20|40351.56
02:21:23|40351.56
02:21:23|40351.56
02:21:25|40351.56
02:21:26|40351.56
02:21:27|40351.56
02:21:28|40351.57
02:21:29|40351.57
02:21:30|40351.56
02:21:31|40351.56
02:21:32|40351.56
02:21:34|40351.56
02:21:35|40351.56
02:21:36|40351.56
02:21:37|40351.56
02:21:38|40351.56
02:21:39|40351.56
02:21:40|40351.57
02:21:42|40351.56
02:21:42|40351.56
02:21:44|40351.56
02:21:45|40351.56
02:21:46|40351.57
02:21:47|40351.57
02:21:49|40351.56
02:21:50|40351.56
02:21:51|40351.56
02:21:53|40351.56
02:21:53|40351.57
02:21:54|40351.57
02:21:55|40351.56
02:21:56|40351.56
02:21:57|40351.57
02:21:58|40351.56
02:21:59|40351.56
02:22:00|40351.57
02:22:02|40351.57
02:22:03|40351.56
02:22:05|40351.57
02:22:05|40351.57
02:22:07|40351.56
02:22:08|40351.56
02:22:09|40351.57
02:22:10|40351.56
02:22:11|40351.56
02:22:12|40351.56
02:22:13|40351.56
02:22:15|40351.56
02:22:16|40351.57
02:22:17|40351.56
02:22:18|40351.57
02:22:19|40351.56
02:22:20|40345.9
02:22:21|40344.75
02:22:22|40344.76
02:22:23|40344.75
02:22:24|40344.75
02:22:25|40344.75
02:22:26|40344.75
02:22:27|40342.4
02:22:29|40342.41
02:22:30|40342.4
02:22:31|40342.4
02:22:32|40342.4
02:22:33|40342.4
02:22:34|40342.4
02:22:35|40342.4
02:22:36|40342.4
02:22:37|40342.4
02:22:38|40342.4
02:22:39|40342.41
02:22:40|40342.41
02:22:41|40342.4
02:22:42|40342.4
02:22:43|40342.4
02:22:44|40342.4
02:22:45|40342.4
02:22:46|40342.4
02:22:47|40342.4
02:22:48|40342.41
02:22:49|40342.41
02:22:50|40342.4
02:22:51|40342.4
02:22:52|40342.4
02:22:53|40342.41
02:22:55|40342.41
02:22:57|40342.41
02:22:57|40342.4
02:22:58|40342.4
02:22:59|40342.4
02:23:01|40342.4
02:23:01|40342.4
02:23:03|40342.4
02:23:04|40342.4
02:23:05|40342.4
02:23:06|40342.4
02:23:07|40342.4
02:23:08|40342.4
02:23:09|40342.4
02:23:10|40342.4
02:23:11|40342.41
02:23:12|40342.41
02:23:13|40342.41
02:23:14|40342.41
02:23:15|40342.41
02:23:16|40342.4
02:23:18|40342.4
02:23:18|40342.4
02:23:20|40342.41
02:23:21|40342.41
02:23:22|40342.4
02:23:23|40342.4
02:23:24|40342.4
02:23:25|40342.4
02:23:26|40342.41
02:23:27|40342.4
02:23:28|40342.4
02:23:29|40342.4
02:23:30|40342.4
02:23:31|40342.4
02:23:32|40342.4
02:23:33|40342.4
02:23:34|40342.4
02:23:36|40342.4
02:23:37|40342.4
02:23:38|40342.4
02:23:39|40342.41
02:23:41|40342.41
02:23:42|40342.41
02:23:43|40342.41
02:23:44|40342.41
02:23:45|40342.4
02:23:46|40342.4
02:23:47|40342.4
02:23:48|40342.4
02:23:49|40342.4
02:23:50|40342.4
02:23:51|40342.4
02:23:53|40342.4
02:23:54|40342.4
02:23:54|40342.4
02:23:55|40342.41
02:23:56|40342.4
02:23:58|40342.41
02:23:58|40342.4
02:23:59|40342.4
02:24:00|40342.4
02:24:02|40342.4
02:24:03|40342.4
02:24:03|40342.4
02:24:05|40342.4
02:24:05|40342.4
02:24:07|40342.4
02:24:08|40342.41
02:24:10|40342.4
02:24:11|40342.4
02:24:13|40342.41
02:24:13|40342.41
02:24:14|40342.4
02:24:15|40342.4
02:24:16|40342.4
02:24:18|40342.4
02:24:19|40342.4
02:24:19|40342.4
02:24:22|40342.4
02:24:22|40342.4
02:24:23|40342.4
02:24:24|40342.4
02:24:25|40342.4
02:24:26|40342.4
02:24:27|40342.4
02:24:28|40342.4
02:24:29|40342.4
02:24:30|40342.4
02:24:31|40342.4
02:24:32|40342.4
02:24:33|40342.4
02:24:34|40342.4
02:24:36|40342.4
02:24:37|40342.4
02:24:38|40342.4
02:24:38|40342.4
02:24:40|40342.4
02:24:41|40342.4
02:24:42|40342.4
02:24:42|40342.4
02:24:44|40342.4
02:24:45|40342.4
02:24:46|40342.4
02:24:47|40342.4
02:24:48|40342.4
02:24:49|40342.4
02:24:51|40342.4
02:24:51|40342.4
02:24:52|40342.4
02:24:53|40342.41
02:24:55|40342.41
02:24:56|40342.4
02:24:57|40342.4
02:24:58|40342.41
02:24:59|40342.4
02:25:01|40342.4
02:25:01|40342.4
02:25:02|40342.4
02:25:03|40342.4
02:25:04|40342.41
02:25:05|40342.4
02:25:06|40342.4
02:25:07|40342.4
02:25:08|40342.4
02:25:09|40342.4
02:25:10|40342.4
02:25:11|40342.4
02:25:12|40342.4
02:25:13|40342.4
02:25:14|40342.4
02:25:15|40342.41
02:25:16|40342.41
02:25:17|40342.4
02:25:18|40342.4
02:25:19|40342.4
02:25:20|40342.4
02:25:22|40342.4
02:25:23|40342.41
02:25:24|40342.4
02:25:26|40342.4
02:25:26|40342.4
02:25:27|40342.4
02:25:28|40342.4
02:25:30|40342.4
02:25:31|40342.41
02:25:32|40342.41
02:25:34|40342.4
02:25:35|40342.4
02:25:36|40342.4
02:25:38|40342.4
02:25:39|40342.4
02:25:40|40342.4
02:25:41|40340.32
02:25:42|40340.32
02:25:43|40340.32
02:25:44|40340.31
02:25:45|40340.31
02:25:46|40340.31
02:25:47|40340.31
02:25:48|40340.31
02:25:50|40336.53
02:25:50|40336.52
02:25:52|40336.52
02:25:53|40336.52
02:25:54|40334.28
02:25:54|40334.01
02:25:56|40334.01
02:25:57|40334.01
02:25:57|40333.01
02:25:58|40333.
02:25:59|40333.
02:26:01|40333.
02:26:02|40333.01
02:26:02|40333.
02:26:04|40333.01
02:26:05|40333.01
02:26:06|40333.01
02:26:07|40334.85
02:26:08|40338.32
02:26:09|40338.32
02:26:11|40338.32
02:26:12|40338.32
02:26:13|40338.32
02:26:14|40338.32
02:26:15|40338.32
02:26:16|40338.32
02:26:17|40338.32
02:26:18|40338.33
02:26:19|40338.32
02:26:19|40338.32
02:26:21|40338.32
02:26:22|40338.32
02:26:23|40338.33
02:26:25|40338.32
02:26:26|40338.32
02:26:26|40338.32
02:26:27|40338.32
02:26:29|40338.32
02:26:30|40338.32
02:26:31|40338.32
02:26:31|40338.32
02:26:32|40338.32
02:26:34|40338.32
02:26:34|40338.32
02:26:35|40338.32
02:26:36|40338.32
02:26:38|40338.32
02:26:39|40338.32
02:26:40|40338.33
02:26:41|40338.32
02:26:42|40338.32
02:26:43|40338.32
02:26:44|40338.32
02:26:46|40338.32
02:26:46|40338.32
02:26:48|40338.33
02:26:49|40338.32
02:26:49|40338.32
02:26:50|40338.32
02:26:52|40338.32
02:26:52|40338.32
02:26:54|40338.32
02:26:54|40338.32
02:26:55|40338.33
02:26:57|40338.32
02:26:58|40338.33
02:26:59|40338.32
02:27:00|40338.32
02:27:01|40338.32
02:27:02|40338.32
02:27:03|40338.32
02:27:04|40338.32
02:27:05|40338.32
02:27:06|40338.32
02:27:07|40338.32
02:27:08|40338.33
02:27:09|40338.32
02:27:10|40338.32
02:27:11|40338.32
02:27:12|40338.32
02:27:13|40338.32
02:27:14|40338.32
02:27:15|40338.32
02:27:16|40338.32
02:27:17|40338.32
02:27:18|40338.32
02:27:19|40338.32
02:27:20|40338.32
02:27:21|40338.32
02:27:22|40338.33
02:27:24|40338.32
02:27:25|40338.33
02:27:26|40338.32
02:27:28|40338.32
02:27:29|40338.32
02:27:30|40338.32
02:27:31|40338.32
02:27:32|40338.32
02:27:33|40338.32
02:27:34|40338.33
02:27:35|40336.25
02:27:36|40336.23
02:27:37|40336.23
02:27:38|40330.01
02:27:39|40323.68
02:27:40|40322.08
02:27:41|40322.08
02:27:42|40322.07
02:27:44|40322.07
02:27:45|40322.07
02:27:46|40322.07
02:27:47|40322.07
02:27:48|40322.07
02:27:49|40320.01
02:27:50|40320.01
02:27:51|40320.
02:27:52|40315.45
02:27:53|40315.45
02:27:54|40315.45
02:27:55|40315.45
02:27:56|40310.61
02:27:57|40310.6
02:27:59|40310.61
02:27:59|40310.61
02:28:00|40310.6
02:28:01|40310.6
02:28:02|40310.61
02:28:03|40310.6
02:28:04|40310.61
02:28:05|40286.24
02:28:06|40290.97
02:28:07|40282.36
02:28:09|40288.05
02:28:10|40283.34
02:28:12|40283.34
02:28:13|40283.34
02:28:14|40283.33
02:28:15|40283.33
02:28:16|40283.34
02:28:17|40283.34
02:28:18|40283.34
02:28:19|40285.33
02:28:20|40289.16
02:28:22|40289.98
02:28:22|40289.98
02:28:25|40289.98
02:28:25|40289.99
02:28:26|40289.98
02:28:27|40289.99
02:28:28|40289.98
02:28:29|40289.98
02:28:30|40289.99
02:28:31|40289.98
02:28:33|40289.98
02:28:34|40289.98
02:28:34|40289.98
02:28:36|40289.93
02:28:37|40289.93
02:28:38|40284.08
02:28:39|40280.45
02:28:40|40278.49
02:28:41|40270.34
02:28:42|40272.74
02:28:43|40272.95
02:28:45|40272.95
02:28:45|40272.95
02:28:46|40272.94
02:28:47|40272.94
02:28:48|40272.94
02:28:49|40272.94
02:28:50|40272.95
02:28:52|40272.94
02:28:52|40272.94
02:28:54|40267.53
02:28:55|40267.52
02:28:56|40267.52
02:28:57|40270.01
02:28:58|40270.01
02:28:59|40270.02
02:29:00|40270.01
02:29:01|40270.02
02:29:02|40272.94
02:29:03|40272.95
02:29:04|40272.94
02:29:05|40272.94
02:29:06|40272.95
02:29:07|40272.94
02:29:08|40272.94
02:29:09|40272.94
02:29:10|40272.94
02:29:11|40272.94
02:29:12|40272.94
02:29:14|40269.48
02:29:14|40269.47
02:29:16|40269.47
02:29:16|40269.47
02:29:17|40269.47
02:29:18|40269.48
02:29:20|40269.47
02:29:21|40269.47
02:29:22|40265.58
02:29:23|40261.27
02:29:24|40256.01
02:29:25|40256.01
02:29:26|40256.01
02:29:27|40256.01
02:29:28|40259.08
02:29:29|40259.07
02:29:31|40259.07
02:29:31|40258.13
02:29:33|40256.01
02:29:34|40256.
02:29:35|40256.
02:29:36|40256.
02:29:37|40256.
02:29:38|40256.
02:29:39|40253.16
02:29:40|40253.16
02:29:41|40253.17
02:29:42|40253.16
02:29:43|40253.16
02:29:45|40253.17
02:29:46|40250.08
02:29:47|40250.08
02:29:48|40245.49
02:29:50|40248.66
02:29:50|40248.66
02:29:51|40248.65
02:29:52|40248.66
02:29:53|40248.65
02:29:54|40248.66
02:29:55|40248.66
02:29:56|40248.65
02:29:57|40248.66
02:29:58|40248.65
02:29:59|40248.65
02:30:00|40248.65
02:30:02|40248.65
02:30:03|40248.65
02:30:04|40248.66
02:30:06|40245.48
02:30:07|40257.55
02:30:07|40257.55
02:30:09|40257.55
02:30:09|40257.56
02:30:11|40251.6
02:30:12|40251.59
02:30:13|40251.59
02:30:13|40251.59
02:30:15|40242.57
02:30:16|40242.56
02:30:17|40242.57
02:30:18|40242.57
02:30:19|40242.56
02:30:20|40242.57
02:30:21|40242.56
02:30:22|40241.74
02:30:24|40240.49
02:30:25|40240.49
02:30:26|40240.49
02:30:27|40240.49
02:30:28|40240.49
02:30:29|40240.49
02:30:30|40240.48
02:30:31|40240.49
02:30:32|40240.48
02:30:33|40240.48
02:30:34|40240.48
02:30:35|40240.48
02:30:36|40240.48
02:30:37|40240.48
02:30:38|40240.
02:30:39|40240.01
02:30:40|40240.01
02:30:41|40240.
02:30:43|40237.7
02:30:44|40234.33
02:30:45|40229.87
02:30:46|40229.87
02:30:47|40229.87
02:30:48|40237.51
02:30:49|40237.51
02:30:50|40237.5
02:30:51|40237.5
02:30:52|40237.5
02:30:54|40237.5
02:30:54|40237.5
02:30:55|40237.51
02:30:56|40237.5
02:30:57|40237.5
02:30:58|40237.5
02:30:59|40237.51
02:31:00|40237.51
02:31:01|40237.51
02:31:02|40237.5
02:31:03|40237.5
02:31:04|40237.51
02:31:05|40237.51
02:31:07|40237.51
02:31:07|40237.51
02:31:08|40237.51
02:31:09|40237.51
02:31:10|40237.5
02:31:11|40237.5
02:31:12|40237.51
02:31:13|40246.66
02:31:15|40250.13
02:31:16|40252.56
02:31:17|40252.56
02:31:17|40252.56
02:31:19|40252.56
02:31:19|40266.24
02:31:21|40266.25
02:31:21|40266.25
02:31:23|40266.25
02:31:24|40266.24
02:31:26|40259.57
02:31:27|40259.56
02:31:29|40259.56
02:31:29|40259.56
02:31:30|40259.56
02:31:31|40259.56
02:31:32|40255.96
02:31:33|40255.95
02:31:34|40255.96
02:31:35|40251.68
02:31:36|40250.9
02:31:37|40245.94
02:31:38|40245.94
02:31:39|40245.93
02:31:40|40245.93
02:31:41|40245.93
02:31:42|40245.94
02:31:44|40243.12
02:31:45|40243.11
02:31:46|40242.56
02:31:47|40242.56
02:31:48|40242.55
02:31:49|40242.55
02:31:51|40242.56
02:31:52|40242.54
02:31:53|40242.42
02:31:53|40242.41
02:31:55|40242.41
02:31:55|40242.25
02:31:56|40238.81
02:31:57|40239.2
02:31:59|40239.2
02:31:59|40239.2
02:32:00|40237.5
02:32:02|40237.5
02:32:02|40237.5
02:32:03|40237.5
02:32:04|40237.39
02:32:05|40235.01
02:32:06|40235.
02:32:08|40235.01
02:32:09|40235.01
02:32:10|40235.01
02:32:11|40235.
02:32:12|40235.
02:32:13|40235.
02:32:14|40235.
02:32:15|40235.
02:32:16|40239.21
02:32:17|40239.21
02:32:18|40239.21
02:32:19|40242.51
02:32:21|40242.52
02:32:22|40242.52
02:32:23|40242.52
02:32:24|40242.52
02:32:25|40242.53
02:32:27|40242.52
02:32:28|40242.52
02:32:29|40242.53
02:32:30|40242.52
02:32:31|40242.52
02:32:31|40245.9
02:32:33|40249.99
02:32:34|40252.81
02:32:35|40252.81
02:32:36|40252.81
02:32:37|40252.82
02:32:38|40252.81
02:32:39|40252.81
02:32:40|40252.82
02:32:40|40252.81
02:32:42|40252.81
02:32:43|40252.81
02:32:44|40252.81
02:32:45|40252.82
02:32:47|40252.82
02:32:47|40252.81
02:32:48|40252.81
02:32:49|40252.81
02:32:51|40252.81
02:32:51|40252.81
02:32:53|40252.82
02:32:54|40252.81
02:32:55|40252.81
02:32:56|40252.82
02:32:57|40252.81
02:32:58|40252.82
02:32:59|40252.82
02:33:00|40252.82
02:33:01|40252.81
02:33:01|40252.82
02:33:03|40252.82
02:33:04|40252.82
02:33:05|40252.82
02:33:05|40257.86
02:33:08|40257.86
02:33:08|40257.87
02:33:09|40257.86
02:33:10|40257.86
02:33:11|40257.86
02:33:12|40257.86
02:33:13|40257.86
02:33:14|40257.87
02:33:16|40257.87
02:33:16|40257.87
02:33:18|40257.87
02:33:19|40257.86
02:33:19|40257.87
02:33:21|40257.86
02:33:22|40257.87
02:33:22|40257.87
02:33:24|40257.86
02:33:25|40257.86
02:33:27|40250.22
02:33:28|40250.23
02:33:28|40250.22
02:33:30|40250.22
02:33:31|40244.94
02:33:32|40244.61
02:33:33|40244.6
02:33:34|40249.65
02:33:34|40249.65
02:33:36|40250.22
02:33:37|40250.23
02:33:38|40250.23
02:33:39|40250.23
02:33:40|40250.22
02:33:41|40250.22
02:33:42|40250.22
02:33:43|40250.23
02:33:44|40245.19
02:33:45|40245.19
02:33:46|40245.83
02:33:48|40250.23
02:33:48|40250.23
02:33:49|40255.32
02:33:51|40249.94
02:33:52|40250.85
02:33:53|40252.08
02:33:54|40252.08
02:33:55|40252.08
02:33:56|40252.08
02:33:57|40252.09
02:33:58|40252.09
02:33:59|40253.55
02:34:00|40253.54
02:34:01|40253.54
02:34:02|40253.54
02:34:05|40252.03
02:34:06|40243.02
02:34:07|40240.39
02:34:07|40240.05
02:34:09|40240.05
02:34:10|40240.06
02:34:12|40240.05
02:34:12|40240.06
02:34:13|40240.05
02:34:14|40240.06
02:34:16|40240.05
02:34:16|40240.06
02:34:17|40245.09
02:34:18|40245.1
02:34:20|40245.11
02:34:21|40245.11
02:34:23|40245.1
02:34:23|40245.11
02:34:24|40246.08
02:34:25|40246.08
02:34:26|40246.56
02:34:28|40248.25
02:34:29|40250.83
02:34:30|40250.84
02:34:31|40250.84
02:34:32|40250.84
02:34:33|40250.83
02:34:33|40239.26
02:34:34|40239.25
02:34:36|40239.25
02:34:37|40239.25
02:34:38|40239.26
02:34:39|40242.1
02:34:40|40242.09
02:34:41|40242.1
02:34:42|40245.28
02:34:43|40240.26
02:34:44|40235.84
02:34:45|40235.84
02:34:46|40232.6
02:34:48|40230.41
02:34:49|40230.41
02:34:50|40230.41
02:34:51|40230.41
02:34:52|40230.41
02:34:53|40233.12
02:34:54|40230.09
02:34:55|40229.5
02:34:56|40233.61
02:34:57|40233.6
02:34:58|40233.6
02:34:59|40233.61
02:35:01|40235.82
02:35:02|40235.81
02:35:03|40235.81
02:35:04|40235.81
02:35:05|40235.81
02:35:06|40235.82
02:35:07|40235.81
02:35:08|40235.82
02:35:09|40235.81
02:35:10|40235.81
02:35:11|40235.81
02:35:12|40235.81
02:35:13|40235.82
02:35:14|40235.82
02:35:15|40235.82
02:35:16|40235.81
02:35:17|40235.81
02:35:18|40235.82
02:35:19|40235.81
02:35:20|40240.43
02:35:21|40240.43
02:35:22|40235.81
02:35:23|40231.79
02:35:24|40231.8
02:35:25|40231.8
02:35:26|40231.8
02:35:28|40231.8
02:35:28|40233.89
02:35:30|40233.89
02:35:31|40233.9
02:35:32|40233.9
02:35:33|40239.29
02:35:34|40239.28
02:35:35|40241.52
02:35:36|40243.87
02:35:37|40243.87
02:35:38|40243.87
02:35:39|40243.86
02:35:40|40243.86
02:35:41|40243.87
02:35:43|40243.86
02:35:44|40243.87
02:35:45|40243.86
02:35:46|40243.86
02:35:47|40243.86
02:35:48|40243.86
02:35:49|40243.86
02:35:50|40243.86
02:35:51|40243.86
02:35:52|40243.86
02:35:53|40243.86
02:35:55|40243.86
02:35:56|40243.87
02:35:57|40243.87
02:35:58|40243.87
02:35:59|40243.87
02:36:00|40243.87
02:36:01|40243.86
02:36:02|40243.87
02:36:03|40243.86
02:36:04|40243.87
02:36:05|40243.87
02:36:06|40243.86
02:36:07|40243.87
02:36:08|40243.87
02:36:10|40243.86
02:36:11|40243.86
02:36:12|40243.86
02:36:14|40243.87
02:36:15|40243.86
02:36:16|40243.86
02:36:17|40243.87
02:36:18|40243.87
02:36:19|40259.98
02:36:20|40259.98
02:36:21|40259.98
02:36:22|40259.98
02:36:23|40259.98
02:36:24|40259.96
02:36:25|40259.96
02:36:26|40259.94
02:36:27|40259.93
02:36:28|40259.93
02:36:30|40259.93
02:36:31|40259.94
02:36:33|40259.94
02:36:33|40259.93
02:36:34|40259.93
02:36:36|40259.93
02:36:37|40259.93
02:36:39|40259.94
02:36:39|40259.94
02:36:40|40259.94
02:36:41|40259.94
02:36:42|40259.93
02:36:43|40259.93
02:36:44|40259.93
02:36:45|40259.93
02:36:46|40259.93
02:36:47|40259.94
02:36:49|40259.94
02:36:49|40259.93
02:36:52|40259.91
02:36:52|40259.91
02:36:53|40259.91
02:36:54|40259.9
02:36:55|40259.9
02:36:56|40259.91
02:36:57|40259.9
02:36:58|40259.9
02:36:59|40259.91
02:37:00|40259.91
02:37:01|40259.91
02:37:02|40259.91
02:37:04|40259.9
02:37:05|40259.9
02:37:07|40259.91
02:37:07|40259.91
02:37:08|40265.9
02:37:09|40265.89
02:37:10|40265.89
02:37:11|40265.9
02:37:12|40265.9
02:37:13|40269.28
02:37:14|40269.28
02:37:15|40269.28
02:37:16|40269.28
02:37:17|40269.29
02:37:18|40269.28
02:37:19|40269.29
02:37:20|40269.29
02:37:21|40269.28
02:37:22|40269.28
02:37:23|40269.29
02:37:24|40269.28
02:37:25|40269.28
02:37:26|40269.28
02:37:28|40269.28
02:37:28|40269.28
02:37:30|40269.28
02:37:31|40269.28
02:37:32|40269.29
02:37:34|40269.28
02:37:35|40269.28
02:37:35|40269.29
02:37:37|40269.28
02:37:37|40269.29
02:37:39|40269.28
02:37:41|40269.29
02:37:41|40269.29
02:37:42|40269.29
02:37:43|40269.29
02:37:44|40269.29
02:37:45|40269.29
02:37:46|40269.28
02:37:48|40269.28
02:37:49|40269.28
02:37:50|40269.29
02:37:51|40269.29
02:37:52|40269.28
02:37:53|40269.29
02:37:55|40269.29
02:37:56|40269.29
02:37:58|40269.28
02:37:58|40269.29
02:38:00|40269.29
02:38:01|40269.28
02:38:03|40269.29
02:38:04|40269.28
02:38:05|40260.87
02:38:06|40260.
02:38:07|40260.
02:38:08|40260.01
02:38:09|40260.
02:38:09|40260.
02:38:10|40260.
02:38:12|40260.
02:38:13|40260.
02:38:14|40260.
02:38:15|40260.
02:38:16|40260.01
02:38:16|40260.
02:38:19|40260.
02:38:19|40260.
02:38:20|40260.01
02:38:21|40260.
02:38:22|40260.
02:38:23|40260.01
02:38:25|40260.
02:38:25|40260.
02:38:26|40260.01
02:38:27|40260.
02:38:28|40260.
02:38:30|40253.55
02:38:31|40253.38
02:38:33|40246.48
02:38:34|40246.48
02:38:35|40246.48
02:38:36|40245.65
02:38:37|40243.68
02:38:38|40243.69
02:38:39|40243.68
02:38:41|40243.69
02:38:42|40243.68
02:38:42|40243.69
02:38:44|40240.
02:38:44|40240.
02:38:47|40240.
02:38:47|40240.
02:38:48|40240.01
02:38:49|40240.
02:38:50|40242.83
02:38:51|40243.68
02:38:52|40243.67
02:38:53|40243.68
02:38:54|40243.67
02:38:55|40243.67
02:38:56|40243.68
02:38:57|40243.67
02:38:58|40243.68
02:38:59|40243.68
02:39:00|40243.67
02:39:02|40243.68
02:39:03|40243.68
02:39:04|40243.68
02:39:05|40243.68
02:39:06|40243.67
02:39:07|40243.67
02:39:07|40243.67
02:39:09|40243.68
02:39:10|40243.68
02:39:11|40243.67
02:39:12|40243.68
02:39:13|40243.67
02:39:14|40243.67
02:39:16|40243.67
02:39:16|40243.67
02:39:17|40243.66
02:39:19|40237.44
02:39:19|40237.44
02:39:20|40237.44
02:39:21|40237.44
02:39:22|40237.44
02:39:23|40237.44
02:39:24|40243.
02:39:26|40243.
02:39:26|40243.
02:39:27|40242.99
02:39:28|40242.99
02:39:29|40242.99
02:39:31|40242.99
02:39:32|40243.
02:39:34|40242.99
02:39:34|40242.99
02:39:35|40242.99
02:39:37|40242.99
02:39:37|40242.99
02:39:38|40243.
02:39:39|40243.
02:39:40|40243.
02:39:42|40243.
02:39:43|40243.
02:39:44|40243.
02:39:45|40243.
02:39:46|40243.
02:39:47|40243.
02:39:48|40242.99
02:39:49|40243.
02:39:50|40243.
02:39:51|40242.99
02:39:52|40242.99
02:39:53|40243.
02:39:54|40242.99
02:39:55|40243.
02:39:56|40243.
02:39:57|40242.99
02:39:58|40242.99
02:40:00|40242.99
02:40:01|40243.
02:40:01|40242.99
02:40:03|40242.99
02:40:04|40242.99
02:40:06|40243.
02:40:06|40243.
02:40:07|40233.89
02:40:09|40235.01
02:40:10|40235.01
02:40:11|40235.01
02:40:12|40235.
02:40:13|40235.
02:40:14|40235.01
02:40:16|40235.01
02:40:16|40235.01
02:40:17|40235.
02:40:18|40235.
02:40:19|40235.
02:40:20|40235.
02:40:21|40235.
02:40:22|40235.
02:40:23|40235.
02:40:24|40235.01
02:40:25|40235.
02:40:26|40235.
02:40:28|40235.
02:40:28|40235.
02:40:29|40235.01
02:40:30|40235.
02:40:32|40235.
02:40:33|40235.
02:40:35|40225.61
02:40:35|40225.61
02:40:37|40225.56
02:40:37|40225.56
02:40:39|40225.57
02:40:40|40225.56
02:40:41|40218.41
02:40:42|40218.41
02:40:43|40218.41
02:40:44|40218.4
02:40:45|40218.4
02:40:46|40218.4
02:40:47|40212.91
02:40:48|40212.9
02:40:49|40212.91
02:40:50|40213.62
02:40:52|40216.
02:40:52|40215.97
02:40:54|40215.96
02:40:55|40215.95
02:40:56|40215.95
02:40:57|40215.96
02:40:59|40215.95
02:41:00|40214.57
02:41:01|40214.57
02:41:02|40214.57
02:41:03|40214.57
02:41:04|40214.56
02:41:05|40214.56
02:41:06|40214.55
02:41:07|40214.56
02:41:08|40214.55
02:41:09|40214.56
02:41:09|40214.56
02:41:10|40214.56
02:41:13|40214.55
02:41:13|40214.56
02:41:14|40214.56
02:41:15|40214.56
02:41:16|40214.55
02:41:17|40210.62
02:41:18|40209.43
02:41:19|40210.02
02:41:22|40216.34
02:41:22|40216.35
02:41:26|40216.35
02:41:26|40216.35
02:41:27|40216.35
02:41:30|40227.85
02:41:32|40227.85
02:41:33|40227.84
02:41:34|40227.84
02:41:36|40227.84
02:41:36|40227.84
02:41:38|40227.84
02:41:39|40227.84
02:41:42|40227.85
02:41:43|40227.84
02:41:45|40227.84
02:41:45|40227.84
02:41:46|40227.84
02:41:47|40227.84
02:41:49|40227.84
02:41:50|40227.84
02:41:50|40227.85
02:41:52|40227.84
02:41:54|40230.
02:41:55|40230.
02:41:57|40230.
02:41:57|40230.
02:41:59|40230.47
02:42:01|40230.46
02:42:01|40230.47
02:42:02|40230.47
02:42:03|40230.47
02:42:04|40230.47
02:42:05|40230.47
02:42:07|40230.46
02:42:08|40230.46
02:42:08|40233.3
02:42:10|40233.3
02:42:11|40233.3
02:42:12|40233.3
02:42:13|40233.31
02:42:13|40233.3
02:42:15|40233.3
02:42:16|40233.3
02:42:17|40233.3
02:42:19|40233.31
02:42:19|40233.3
02:42:20|40233.31
02:42:21|40233.3
02:42:22|40233.3
02:42:24|40233.3
02:42:25|40233.3
02:42:26|40233.31
02:42:26|40234.09
02:42:28|40235.01
02:42:29|40235.01
02:42:30|40235.
02:42:30|40235.
02:42:32|40235.01
02:42:33|40235.
02:42:33|40235.01
02:42:35|40235.01
02:42:35|40235.01
02:42:37|40235.01
02:42:39|40235.01
02:42:41|40235.
02:42:42|40235.
02:42:43|40235.
02:42:44|40235.01
02:42:45|40235.01
02:42:46|40235.
02:42:47|40235.
02:42:48|40235.
02:42:49|40235.01
02:42:50|40235.01
02:42:52|40235.
02:42:53|40235.01
02:42:54|40235.
02:42:56|40220.68
02:42:59|40217.37
02:43:00|40217.37
02:43:00|40217.37
02:43:01|40217.37
02:43:02|40217.37
02:43:03|40217.37
02:43:04|40217.37
02:43:06|40217.37
02:43:06|40217.37
02:43:09|40217.38
02:43:11|40217.37
02:43:12|40217.38
02:43:12|40210.01
02:43:13|40210.01
02:43:15|40210.01
02:43:16|40210.
02:43:17|40210.
02:43:18|40210.
02:43:21|40210.
02:43:21|40210.
02:43:23|40210.
02:43:23|40208.91
02:43:25|40205.27
02:43:25|40205.27
02:43:26|40200.01
02:43:27|40200.01
02:43:30|40200.01
02:43:31|40200.01
02:43:32|40200.01
02:43:33|40200.01
02:43:36|40200.01
02:43:37|40200.
02:43:38|40200.
02:43:39|40200.
02:43:41|40193.91
02:43:41|40193.9
02:43:42|40194.34
02:43:44|40198.26
02:43:45|40198.26
02:43:46|40198.26
02:43:49|40198.26
02:43:50|40198.27
02:43:52|40198.26
02:43:55|40191.19
02:43:56|40184.01
02:43:58|40184.01
02:43:59|40184.01
02:43:59|40187.4
02:44:02|40192.54
02:44:02|40192.54
02:44:03|40192.53
02:44:05|40192.54
02:44:06|40192.54
02:44:07|40192.54
02:44:08|40192.53
02:44:09|40192.53
02:44:10|40192.53
02:44:11|40192.53
02:44:12|40192.54
02:44:14|40185.77
02:44:16|40187.71
02:44:16|40187.71
02:44:17|40187.71
02:44:18|40187.71
02:44:20|40187.72
02:44:21|40187.71
02:44:22|40187.71
02:44:23|40187.71
02:44:25|40187.71
02:44:25|40187.71
02:44:27|40184.29
02:44:27|40156.56
02:44:30|40180.77
02:44:30|40180.76
02:44:31|40180.76
02:44:33|40180.76
02:44:35|40180.75
02:44:37|40180.75
02:44:37|40180.76
02:44:38|40180.75
02:44:40|40180.75
02:44:42|40180.76
02:44:43|40180.75
02:44:44|40180.75
02:44:45|40180.76
02:44:46|40180.76
02:44:49|40189.23
02:44:49|40189.22
02:44:50|40189.23
02:44:53|40198.27
02:44:54|40202.34
02:44:55|40202.34
02:44:57|40203.38
02:44:59|40202.73
02:45:00|40202.73
02:45:00|40202.73
02:45:01|40202.73
02:45:05|40202.79
02:45:06|40202.79
02:45:07|40202.79
02:45:08|40202.8
02:45:09|40202.8
02:45:10|40202.8
02:45:11|40202.79
02:45:12|40202.79
02:45:13|40202.79
02:45:14|40202.8
02:45:16|40202.79
02:45:16|40202.8
02:45:17|40202.8
02:45:19|40202.79
02:45:20|40202.79
02:45:21|40210.
02:45:21|40210.01
02:45:22|40216.45
02:45:23|40216.45
02:45:24|40216.45
02:45:26|40216.45
02:45:26|40216.45
02:45:27|40216.45
02:45:28|40216.45
02:45:29|40216.45
02:45:30|40216.97
02:45:31|40219.99
02:45:33|40203.66
02:45:35|40203.67
02:45:35|40203.66
02:45:36|40203.66
02:45:37|40203.66
02:45:38|40203.66
02:45:39|40203.66
02:45:40|40203.67
02:45:41|40203.66
02:45:42|40203.66
02:45:43|40203.66
02:45:45|40194.8
02:45:47|40194.8
02:45:47|40195.68
02:45:50|40195.68
02:45:52|40190.98
02:45:53|40183.11
02:45:53|40186.85
02:45:54|40186.84
02:45:56|40184.04
02:45:58|40184.04
02:45:58|40184.04
02:45:59|40184.04
02:46:01|40184.03
02:46:02|40184.03
02:46:03|40184.03
02:46:04|40184.03
02:46:05|40183.7
02:46:07|40183.7
02:46:08|40183.71
02:46:10|40183.71
02:46:10|40183.71
02:46:11|40183.7
02:46:14|40180.94
02:46:19|40173.6
02:46:20|40173.6
02:46:21|40173.6
02:46:22|40173.6
02:46:23|40173.6
02:46:24|40173.6
02:46:27|40170.01
02:46:29|40165.58
02:46:29|40167.22
02:46:31|40167.07
02:46:32|40167.07
02:46:34|40167.06
02:46:34|40167.06
02:46:35|40165.16
02:46:37|40156.56
02:46:38|40156.57
02:46:39|40156.56
02:46:40|40152.58
02:46:41|40152.57
02:46:43|40152.
02:46:43|40147.91
02:46:45|40147.9
02:46:46|40142.7
02:46:46|40142.69
02:46:47|40141.09
02:46:48|40141.09
02:46:50|40141.08
02:46:50|40141.09
02:46:51|40147.91
02:46:53|40151.95
02:46:54|40151.95
02:46:54|40151.95
02:46:56|40151.95
02:46:58|40151.94
02:46:58|40151.94
02:47:00|40151.94
02:47:00|40151.94
02:47:02|40151.94
02:47:04|40151.94
02:47:05|40151.94
02:47:07|40151.94
02:47:08|40151.95
02:47:09|40151.94
02:47:09|40151.94
02:47:10|40151.94
02:47:12|40151.95
02:47:13|40151.95
02:47:14|40151.94
02:47:15|40159.99
02:47:17|40166.36
02:47:17|40169.7
02:47:18|40173.6
02:47:19|40173.59
02:47:20|40179.99
02:47:21|40179.99
02:47:23|40179.99
02:47:23|40179.99
02:47:25|40179.99
02:47:33|40182.82
02:47:34|40182.82
02:47:38|40182.81
02:47:38|40182.82
02:47:41|40182.79
02:47:42|40182.35
02:47:43|40182.35
02:47:46|40179.99
02:47:48|40179.99
02:47:49|40179.99
02:47:50|40180.
02:47:52|40180.
02:47:53|40179.99
02:47:54|40179.99
02:47:55|40179.99
02:47:56|40180.
02:47:58|40179.99
02:47:58|40180.
02:47:59|40179.99
02:48:00|40179.97
02:48:01|40179.97
02:48:02|40179.98
02:48:03|40179.97
02:48:05|40174.63
02:48:05|40174.63
02:48:06|40168.07
02:48:09|40156.02
02:48:09|40156.03
02:48:11|40156.03
02:48:12|40156.02
02:48:13|40156.02
02:48:15|40156.03
02:48:15|40156.03
02:48:16|40156.02
02:48:17|40156.03
02:48:19|40156.02
02:48:20|40156.02
02:48:21|40156.02
02:48:23|40156.02
02:48:24|40156.02
02:48:24|40156.03
02:48:26|40156.02
02:48:27|40156.02
02:48:29|40156.03
02:48:29|40176.03
02:48:30|40176.03
02:48:31|40176.03
02:48:32|40176.03
02:48:33|40176.04
02:48:34|40176.04
02:48:35|40176.03
02:48:36|40176.03
02:48:40|40173.22
02:48:41|40173.22
02:48:42|40173.22
02:48:42|40173.22
02:48:43|40173.22
02:48:45|40173.21
02:48:46|40173.21
02:48:47|40173.21
02:48:47|40173.21
02:48:49|40173.21
02:48:50|40173.21
02:48:52|40169.78
02:48:52|40169.78
02:48:53|40169.8
02:48:54|40169.8
02:48:56|40169.8
02:48:58|40169.79
02:49:00|40169.79
02:49:01|40169.79
02:49:01|40169.79
02:49:02|40169.79
02:49:04|40169.79
02:49:07|40169.79
02:49:07|40169.8
02:49:10|40169.79
02:49:10|40169.79
02:49:11|40169.79
02:49:13|40169.79
02:49:13|40169.79
02:49:16|40169.8
02:49:17|40169.8
02:49:18|40169.79
02:49:20|40169.8
02:49:20|40161.27
02:49:22|40161.27
02:49:22|40161.27
02:49:23|40161.27
02:49:24|40161.26
02:49:26|40161.26
02:49:28|40161.27
02:49:28|40161.26
02:49:30|40161.26
02:49:31|40161.26
02:49:31|40161.26
02:49:32|40161.26
02:49:33|40161.26
02:49:35|40160.
02:49:36|40158.45
02:49:37|40158.45
02:49:37|40158.45
02:49:39|40158.45
02:49:41|40156.03
02:49:41|40156.03
02:49:42|40156.02
02:49:43|40156.03
02:49:45|40156.02
02:49:47|40156.03
02:49:47|40156.03
02:49:48|40156.02
02:49:49|40156.02
02:49:50|40156.02
02:49:51|40156.02
02:49:52|40156.02
02:49:53|40156.02
02:49:54|40156.02
02:49:55|40156.02
02:49:56|40156.02
02:49:57|40156.02
02:49:58|40156.03
02:49:59|40156.02
02:50:00|40156.02
02:50:02|40156.03
02:50:04|40156.03
02:50:05|40156.02
02:50:06|40156.02
02:50:07|40156.02
02:50:09|40156.02
02:50:09|40156.94
02:50:11|40156.94
02:50:13|40156.95
02:50:14|40156.95
02:50:15|40156.95
02:50:16|40156.94
02:50:17|40156.95
02:50:18|40156.94
02:50:19|40156.94
02:50:20|40156.95
02:50:21|40156.95
02:50:22|40156.94
02:50:24|40156.95
02:50:25|40156.95
02:50:26|40156.94
02:50:28|40156.94
02:50:30|40156.94
02:50:30|40156.95
02:50:32|40156.95
02:50:34|40156.95
02:50:35|40156.94
02:50:36|40156.94
02:50:37|40156.95
02:50:38|40156.94
02:50:39|40156.94
02:50:40|40156.94
02:50:41|40156.94
02:50:43|40156.95
02:50:47|40156.94
02:50:47|40156.94
02:50:49|40156.94
02:50:51|40156.95
02:50:52|40156.94
02:50:53|40156.94
02:50:54|40156.94
02:50:56|40156.95
02:50:58|40156.94
02:51:00|40156.94
02:51:00|40156.94
02:51:01|40156.94
02:51:02|40156.94
02:51:04|40156.94
02:51:05|40156.95
02:51:06|40156.95
02:51:08|40156.94
02:51:09|40156.94
02:51:10|40156.94
02:51:11|40156.94
02:51:12|40156.94
02:51:13|40156.94
02:51:14|40156.95
02:51:16|40156.94
02:51:17|40156.95
02:51:19|40156.94
02:51:20|40156.94
02:51:21|40156.95
02:51:22|40156.94
02:51:22|40156.94
02:51:23|40156.94
02:51:25|40156.95
02:51:26|40145.94
02:51:27|40145.94
02:51:28|40145.93
02:51:29|40145.93
02:51:30|40145.94
02:51:31|40145.94
02:51:32|40145.94
02:51:34|40143.79
02:51:34|40143.31
02:51:35|40143.3
02:51:37|40143.31
02:51:38|40143.3
02:51:40|40143.3
02:51:41|40143.3
02:51:41|40143.31
02:51:43|40143.3
02:51:44|40143.3
02:51:45|40127.27
02:51:46|40127.27
02:51:48|40127.28
02:51:50|40127.28
02:51:52|40127.27
02:51:53|40127.27
02:51:54|40139.
02:51:55|40129.99
02:51:58|40130.51
02:51:58|40130.51
02:52:00|40130.51
02:52:01|40130.52
02:52:02|40130.51
02:52:05|40130.51
02:52:06|40127.27
02:52:08|40125.6
02:52:09|40125.59
02:52:10|40125.59
02:52:12|40125.59
02:52:13|40125.59
02:52:14|40125.59
02:52:15|40125.6
02:52:18|40122.06
02:52:20|40122.06
02:52:22|40122.05
02:52:22|40122.06
02:52:24|40122.05
02:52:26|40122.06
02:52:27|40122.05
02:52:28|40122.06
02:52:29|40122.06
02:52:30|40122.05
02:52:32|40122.05
02:52:33|40122.06
02:52:34|40122.06
02:52:34|40122.05
02:52:36|40122.05
02:52:37|40122.06
02:52:38|40122.06
02:52:38|40122.06
02:52:40|40122.06
02:52:41|40122.05
02:52:42|40122.06
02:52:43|40122.05
02:52:45|40127.26
02:52:45|40127.27
02:52:47|40136.88
02:52:50|40130.06
02:52:50|40130.06
02:52:52|40130.06
02:52:52|40130.05
02:52:53|40130.05
02:52:55|40130.06
02:52:55|40130.06
02:52:56|40131.43
02:52:57|40132.71
02:52:59|40132.7
02:53:00|40132.7
02:53:01|40133.28
02:53:02|40137.33
02:53:03|40137.35
02:53:05|40137.79
02:53:05|40140.
02:53:06|40140.
02:53:08|40139.99
02:53:10|40139.99
02:53:11|40145.32
02:53:12|40150.
02:53:13|40150.
02:53:15|40157.36
02:53:16|40157.37
02:53:17|40157.36
02:53:17|40157.36
02:53:19|40157.37
02:53:19|40157.36
02:53:20|40161.36
02:53:21|40162.16
02:53:23|40162.16
02:53:24|40162.17
02:53:26|40162.17
02:53:28|40162.16
02:53:28|40162.17
02:53:29|40162.17
02:53:30|40162.17
02:53:31|40162.17
02:53:32|40162.18
02:53:34|40162.17
02:53:35|40162.18
02:53:38|40162.18
02:53:38|40162.17
02:53:39|40162.18
02:53:40|40162.18
02:53:41|40162.17
02:53:42|40162.18
02:53:43|40162.17
02:53:46|40162.18
02:53:48|40162.17
02:53:49|40162.18
02:53:51|40162.17
02:53:52|40162.17
02:53:53|40162.17
02:53:54|40162.17
02:53:54|40162.18
02:53:56|40162.18
02:53:57|40162.18
02:53:58|40162.17
02:53:59|40162.18
02:54:00|40162.17
02:54:01|40162.17
02:54:02|40162.17
02:54:03|40162.17
02:54:05|40162.18
02:54:06|40162.17
02:54:08|40162.17
02:54:10|40162.17
02:54:10|40162.17
02:54:11|40162.17
02:54:13|40162.18
02:54:14|40162.18
02:54:16|40162.18
02:54:18|40158.32
02:54:19|40158.32
02:54:20|40158.31
02:54:21|40158.31
02:54:23|40158.31
02:54:25|40158.32
02:54:27|40158.31
02:54:27|40158.32
02:54:29|40158.31
02:54:30|40158.31
02:54:31|40158.32
02:54:32|40158.32
02:54:33|40158.32
02:54:34|40158.31
02:54:35|40158.31
02:54:36|40158.31
02:54:38|40158.32
02:54:39|40158.31
02:54:40|40158.32
02:54:41|40158.31
02:54:42|40158.31
02:54:43|40158.31
02:54:46|40158.31
02:54:48|40158.32
02:54:48|40158.31
02:54:49|40158.31
02:54:51|40158.31
02:54:51|40158.32
02:54:54|40158.31
02:54:55|40158.31
02:54:56|40158.31
02:54:57|40158.31
02:54:58|40158.31
02:54:59|40158.31
02:55:00|40158.31
02:55:01|40158.32
02:55:02|40158.32
02:55:03|40158.31
02:55:05|40158.31
02:55:06|40158.31
02:55:08|40158.32
02:55:09|40158.31
02:55:10|40157.94
02:55:12|40157.95
02:55:13|40157.95
02:55:13|40157.94
02:55:14|40157.94
02:55:15|40157.94
02:55:16|40157.95
02:55:17|40157.94
02:55:18|40157.94
02:55:19|40157.95
02:55:21|40157.95
02:55:22|40157.95
02:55:24|40157.94
02:55:24|40157.94
02:55:25|40157.94
02:55:26|40158.31
02:55:27|40158.31
02:55:29|40161.33
02:55:31|40162.58
02:55:31|40162.57
02:55:32|40164.48
02:55:33|40164.87
02:55:34|40164.87
02:55:36|40164.87
02:55:36|40164.87
02:55:37|40164.87
02:55:39|40164.87
02:55:39|40164.87
02:55:41|40164.87
02:55:41|40164.88
02:55:43|40166.86
02:55:43|40166.87
02:55:44|40166.86
02:55:46|40166.86
02:55:49|40188.29
02:55:49|40188.29
02:55:52|40188.29
02:55:53|40188.29
02:55:54|40170.49
02:55:55|40170.49
02:55:56|40170.49
02:55:58|40170.48
02:55:59|40170.49
02:56:01|40170.48
02:56:01|40170.49
02:56:02|40170.48
02:56:03|40170.49
02:56:04|40170.49
02:56:06|40170.49
02:56:08|40155.17
02:56:09|40155.17
02:56:10|40155.16
02:56:11|40155.17
02:56:12|40155.17
02:56:13|40155.16
02:56:14|40155.17
02:56:17|40155.16
02:56:17|40155.16
02:56:18|40155.16
02:56:20|40181.96
02:56:21|40186.57
02:56:22|40188.67
02:56:23|40170.65
02:56:24|40170.65
02:56:25|40170.65
02:56:26|40171.
02:56:27|40171.66
02:56:28|40171.66
02:56:29|40171.66
02:56:30|40171.66
02:56:31|40171.66
02:56:32|40171.65
02:56:33|40171.66
02:56:34|40171.65
02:56:35|40171.66
02:56:36|40171.66
02:56:37|40171.66
02:56:38|40171.65
02:56:39|40171.66
02:56:40|40171.66
02:56:41|40171.66
02:56:42|40171.66
02:56:43|40171.65
02:56:44|40171.66
02:56:45|40172.18
02:56:46|40172.18
02:56:48|40172.18
02:56:49|40172.19
02:56:50|40176.82
02:56:50|40178.69
02:56:51|40178.68
02:56:54|40181.2
02:56:54|40181.2
02:56:56|40181.2
02:56:57|40181.2
02:56:58|40181.2
02:56:59|40181.21
02:57:00|40181.21
02:57:01|40181.21
02:57:03|40178.69
02:57:04|40178.69
02:57:06|40178.69
02:57:07|40178.69
02:57:08|40178.69
02:57:10|40178.69
02:57:10|40178.69
02:57:12|40178.68
02:57:14|40173.94
02:57:14|40173.94
02:57:15|40173.94
02:57:16|40173.94
02:57:17|40173.94
02:57:18|40173.94
02:57:19|40173.94
02:57:20|40173.93
02:57:21|40173.93
02:57:22|40173.93
02:57:23|40173.93
02:57:24|40173.93
02:57:26|40173.94
02:57:26|40173.93
02:57:28|40173.94
02:57:31|40173.93
02:57:31|40173.93
02:57:34|40173.93
02:57:35|40173.93
02:57:35|40173.93
02:57:36|40173.93
02:57:39|40173.93
02:57:40|40173.93
02:57:42|40173.93
02:57:43|40173.94
02:57:44|40173.93
02:57:45|40176.63
02:57:45|40176.63
02:57:47|40176.63
02:57:49|40176.63
02:57:49|40176.63
02:57:50|40176.63
02:57:51|40176.63
02:57:54|40176.62
02:57:54|40176.63
02:57:55|40176.62
02:57:57|40176.63
02:57:59|40176.63
02:58:00|40176.62
02:58:01|40176.62
02:58:02|40176.63
02:58:04|40176.63
02:58:04|40176.62
02:58:07|40176.62
02:58:09|40176.63
02:58:10|40181.2
02:58:11|40181.2
02:58:13|40181.2
02:58:13|40181.2
02:58:15|40183.42
02:58:15|40183.42
02:58:16|40183.43
02:58:18|40183.42
02:58:19|40183.42
02:58:21|40183.42
02:58:22|40183.42
02:58:23|40183.42
02:58:23|40183.42
02:58:25|40183.43
02:58:26|40183.43
02:58:27|40183.42
02:58:27|40183.43
02:58:28|40183.42
02:58:31|40183.43
02:58:31|40183.42
02:58:32|40183.42
02:58:33|40183.42
02:58:34|40183.43
02:58:35|40183.43
02:58:36|40194.9
02:58:38|40198.3
02:58:38|40198.31
02:58:40|40198.3
02:58:41|40198.31
02:58:41|40198.3
02:58:43|40198.31
02:58:46|40193.5
02:58:46|40193.5
02:58:48|40191.
02:58:48|40190.99
02:58:50|40190.99
02:58:51|40190.99
02:58:52|40191.
02:58:53|40190.99
02:58:54|40190.99
02:58:55|40191.
02:58:57|40190.99
02:58:58|40190.99
02:58:59|40190.99
02:59:01|40191.
02:59:01|40191.
02:59:02|40190.99
02:59:05|40191.
02:59:05|40191.
02:59:07|40191.
02:59:08|40191.
02:59:08|40192.25
02:59:11|40192.24
02:59:12|40181.44
02:59:14|40176.84
02:59:15|40176.83
02:59:16|40173.66
02:59:18|40172.23
02:59:19|40172.22
02:59:20|40172.22
02:59:21|40172.22
02:59:23|40171.07
02:59:24|40171.07
02:59:25|40171.07
02:59:27|40166.9
02:59:29|40166.91
02:59:30|40166.9
02:59:31|40166.91
02:59:32|40166.91
02:59:33|40166.9
02:59:34|40166.
02:59:35|40166.
02:59:37|40166.01
02:59:37|40166.
02:59:38|40166.
02:59:40|40166.
02:59:42|40166.
02:59:42|40166.
02:59:43|40166.
02:59:44|40166.
02:59:46|40177.44
02:59:47|40177.44
02:59:53|40171.94
02:59:54|40168.94
02:59:55|40166.93
02:59:57|40166.93
02:59:57|40166.92
02:59:58|40166.92
02:59:59|40166.92
03:00:00|40166.93
03:00:01|40160.
03:00:02|40160.
03:00:03|40152.19
03:00:04|40151.56
03:00:06|40148.52
03:00:07|40145.09
03:00:08|40143.47
03:00:10|40141.98
03:00:11|40141.98
03:00:13|40141.98
03:00:13|40141.98
03:00:14|40141.97
03:00:16|40141.97
03:00:17|40141.97
03:00:19|40141.97
03:00:22|40141.98
03:00:22|40141.98
03:00:25|40147.21
03:00:26|40147.21
03:00:27|40151.03
03:00:28|40156.81
03:00:29|40152.16
03:00:30|40152.15
03:00:31|40152.15
03:00:32|40152.16
03:00:33|40152.16
03:00:34|40152.15
03:00:35|40155.01
03:00:36|40155.02
03:00:37|40155.01
03:00:38|40155.01
03:00:40|40155.02
03:00:41|40155.02
03:00:43|40155.01
03:00:44|40155.01
03:00:44|40155.02
03:00:45|40155.02
03:00:46|40155.02
03:00:48|40155.01
03:00:49|40155.01
03:00:50|40155.01
03:00:52|40155.01
03:00:54|40155.01
03:00:55|40155.02
03:00:56|40155.01
03:00:57|40155.02
03:00:58|40155.01
03:00:59|40155.01
03:01:00|40155.02
03:01:00|40155.01
03:01:01|40155.01
03:01:03|40155.01
03:01:05|40155.01
03:01:06|40155.01
03:01:07|40155.02
03:01:08|40155.01
03:01:09|40155.01
03:01:10|40155.
03:01:12|40152.32
03:01:13|40152.31
03:01:13|40152.32
03:01:15|40152.32
03:01:16|40152.32
03:01:17|40152.32
03:01:19|40152.32
03:01:20|40152.31
03:01:21|40152.32
03:01:24|40155.02
03:01:25|40155.01
03:01:26|40155.01
03:01:27|40155.01
03:01:28|40155.02
03:01:29|40155.01
03:01:30|40155.01
03:01:32|40155.01
03:01:32|40155.01
03:01:33|40155.01
03:01:36|40155.01
03:01:36|40155.01
03:01:38|40155.02
03:01:38|40155.01
03:01:39|40155.01
03:01:40|40155.02
03:01:41|40155.02
03:01:42|40155.02
03:01:43|40155.01
03:01:44|40156.
03:01:45|40155.99
03:01:46|40155.99
03:01:47|40156.
03:01:48|40156.
03:01:49|40157.85
03:01:50|40160.
03:01:52|40167.93
03:01:52|40167.93
03:01:54|40167.93
03:01:54|40167.93
03:01:56|40164.92
03:01:58|40161.91
03:01:58|40161.91
03:02:00|40161.91
03:02:00|40161.51
03:02:01|40161.51
03:02:03|40160.31
03:02:04|40160.32
03:02:05|40160.31
03:02:06|40160.31
03:02:07|40160.32
03:02:08|40160.31
03:02:09|40160.31
03:02:11|40160.31
03:02:13|40158.36
03:02:14|40155.29
03:02:15|40155.29
03:02:16|40155.3
03:02:17|40155.3
03:02:19|40155.29
03:02:19|40155.29
03:02:21|40155.29
03:02:22|40155.29
03:02:24|40155.3
03:02:25|40155.3
03:02:26|40155.3
03:02:27|40155.3
03:02:28|40155.29
03:02:30|40155.29
03:02:31|40155.3
03:02:32|40155.3
03:02:33|40155.29
03:02:34|40155.29
03:02:35|40155.29
03:02:35|40155.29
03:02:37|40155.29
03:02:38|40155.3
03:02:40|40155.29
03:02:42|40155.29
03:02:42|40155.29
03:02:43|40155.29
03:02:45|40155.29
03:02:45|40155.29
03:02:47|40155.29
03:02:48|40155.29
03:02:49|40155.3
03:02:50|40155.3
03:02:50|40155.29
03:02:51|40155.29
03:02:53|40155.29
03:02:53|40155.29
03:02:55|40155.29
03:02:57|40155.29
03:02:58|40155.29
03:02:59|40155.29
03:03:00|40155.29
03:03:01|40155.3
03:03:02|40155.29
03:03:07|40155.3
03:03:08|40155.3
03:03:09|40155.29
03:03:10|40155.29
03:03:13|40155.29
03:03:14|40155.29
03:03:15|40160.33
03:03:16|40160.33
03:03:17|40160.33
03:03:18|40160.33
03:03:19|40160.33
03:03:20|40160.33
03:03:22|40163.38
03:03:22|40163.37
03:03:23|40163.37
03:03:24|40163.38
03:03:25|40163.38
03:03:26|40163.37
03:03:28|40163.37
03:03:29|40163.38
03:03:31|40163.38
03:03:33|40163.37
03:03:34|40163.37
03:03:34|40163.37
03:03:36|40163.37
03:03:37|40163.37
03:03:39|40163.38
03:03:40|40163.38
03:03:41|40163.37
03:03:42|40163.37
03:03:42|40163.37
03:03:43|40163.37
03:03:45|40163.37
03:03:46|40163.37
03:03:47|40163.37
03:03:48|40163.38
03:03:49|40163.38
03:03:50|40163.38
03:03:51|40163.38
03:03:52|40163.39
03:03:54|40167.35
03:03:55|40167.34
03:03:56|40167.34
03:03:57|40167.35
03:03:59|40167.35
03:04:00|40167.34
03:04:01|40167.34
03:04:04|40176.62
03:04:05|40176.62
03:04:06|40176.63
03:04:07|40176.63
03:04:09|40176.62
03:04:09|40176.63
03:04:10|40176.62
03:04:11|40176.63
03:04:13|40176.63
03:04:14|40178.47
03:04:15|40178.47
03:04:16|40178.47
03:04:17|40179.32
03:04:18|40179.99
03:04:19|40181.58
03:04:20|40182.04
03:04:21|40182.05
03:04:23|40182.05
03:04:23|40182.05
03:04:24|40182.05
03:04:26|40182.05
03:04:27|40182.05
03:04:27|40182.05
03:04:29|40182.04
03:04:30|40182.05
03:04:31|40182.04
03:04:32|40182.05
03:04:33|40182.04
03:04:34|40182.05
03:04:35|40182.05
03:04:36|40182.05
03:04:38|40182.04
03:04:39|40182.05
03:04:41|40182.05
03:04:43|40182.05
03:04:44|40182.05
03:04:45|40182.04
03:04:47|40182.05
03:04:47|40182.04
03:04:48|40182.05
03:04:49|40182.04
03:04:50|40182.04
03:04:51|40182.05
03:04:53|40182.04
03:04:53|40182.05
03:04:55|40182.04
03:04:56|40182.04
03:04:57|40182.05
03:04:58|40182.04
03:04:59|40182.05
03:05:00|40182.05
03:05:05|40182.04
03:05:07|40182.04
03:05:07|40182.04
03:05:10|40182.04
03:05:13|40182.05
03:05:15|40182.05
03:05:16|40182.04
03:05:17|40182.04
03:05:18|40182.04
03:05:19|40182.05
03:05:20|40182.05
03:05:21|40182.04
03:05:22|40182.05
03:05:25|40182.05
03:05:26|40182.04
03:05:26|40182.04
03:05:28|40182.04
03:05:29|40178.46
03:05:30|40173.6
03:05:31|40173.6
03:05:33|40173.59
03:05:33|40173.6
03:05:35|40173.6
03:05:35|40173.6
03:05:37|40173.6
03:05:39|40173.6
03:05:41|40173.6
03:05:43|40173.6
03:05:43|40173.6
03:05:44|40173.6
03:05:46|40173.59
03:05:48|40173.59
03:05:49|40173.59
03:05:50|40173.59
03:05:51|40173.6
03:05:52|40173.59
03:05:54|40175.03
03:05:55|40183.71
03:05:55|40183.71
03:05:57|40183.71
03:05:59|40183.72
03:05:59|40183.71
03:06:01|40183.71
03:06:06|40183.72
03:06:07|40181.58
03:06:09|40181.58
03:06:11|40181.57
03:06:12|40181.57
03:06:15|40181.57
03:06:16|40181.57
03:06:17|40181.57
03:06:19|40181.57
03:06:20|40181.58
03:06:21|40181.57
03:06:24|40181.57
03:06:25|40181.57
03:06:27|40167.63
03:06:28|40164.32
03:06:29|40164.31
03:06:30|40164.32
03:06:31|40152.02
03:06:32|40142.68
03:06:34|40148.49
03:06:35|40148.48
03:06:37|40144.
03:06:37|40139.14
03:06:39|40136.07
03:06:40|40136.07
03:06:41|40139.15
03:06:44|40149.13
03:06:45|40149.13
03:06:46|40149.13
03:06:47|40149.14
03:06:48|40149.13
03:06:49|40149.13
03:06:50|40149.13
03:06:51|40149.13
03:06:52|40149.13
03:06:55|40149.13
03:06:56|40149.14
03:06:57|40146.32
03:06:58|40146.32
03:06:59|40146.32
03:07:00|40146.32
03:07:01|40146.31
03:07:02|40135.09
03:07:04|40130.54
03:07:04|40130.54
03:07:05|40130.55
03:07:06|40130.54
03:07:07|40130.54
03:07:09|40130.54
03:07:10|40130.55
03:07:12|40130.54
03:07:13|40130.01
03:07:14|40130.01
03:07:15|40130.01
03:07:16|40130.01
03:07:17|40130.
03:07:18|40130.
03:07:20|40130.
03:07:20|40130.
03:07:22|40130.
03:07:23|40130.
03:07:25|40129.
03:07:26|40129.
03:07:27|40129.
03:07:28|40129.01
03:07:29|40125.
03:07:31|40124.99
03:07:32|40124.99
03:07:33|40142.83
03:07:34|40155.71
03:07:36|40150.01
03:07:37|40150.02
03:07:38|40150.02
03:07:39|40150.01
03:07:40|40150.02
03:07:41|40150.01
03:07:42|40150.01
03:07:43|40150.01
03:07:44|40150.02
03:07:45|40150.02
03:07:46|40150.01
03:07:47|40150.01
03:07:48|40150.02
03:07:49|40150.01
03:07:50|40150.01
03:07:51|40155.99
03:07:52|40155.99
03:07:53|40155.99
03:07:54|40155.99
03:07:55|40155.99
03:07:56|40155.99
03:07:57|40155.99
03:07:58|40156.
03:07:59|40156.
03:08:01|40155.99
03:08:02|40156.
03:08:02|40155.99
03:08:04|40155.99
03:08:05|40155.99
03:08:06|40155.99
03:08:06|40156.
03:08:09|40156.
03:08:09|40155.99
03:08:11|40155.99
03:08:12|40156.
03:08:12|40155.99
03:08:14|40156.
03:08:15|40156.86
03:08:16|40156.88
03:08:17|40156.9
03:08:18|40156.89
03:08:19|40158.27
03:08:21|40165.06
03:08:22|40167.87
03:08:23|40168.68
03:08:24|40168.67
03:08:25|40168.67
03:08:27|40168.67
03:08:27|40168.68
03:08:28|40168.67
03:08:29|40168.68
03:08:30|40168.67
03:08:32|40168.67
03:08:32|40168.7
03:08:34|40168.69
03:08:35|40171.45
03:08:36|40171.45
03:08:37|40171.45
03:08:38|40171.45
03:08:39|40179.
03:08:40|40179.
03:08:41|40179.01
03:08:42|40179.
03:08:43|40179.01
03:08:44|40179.
03:08:45|40179.01
03:08:46|40179.01
03:08:47|40179.
03:08:48|40179.01
03:08:49|40179.
03:08:50|40179.01
03:08:51|40179.01
03:08:52|40179.
03:08:53|40179.
03:08:54|40179.01
03:08:55|40179.
03:08:56|40172.75
03:08:57|40172.75
03:08:58|40172.35
03:09:00|40172.35
03:09:01|40172.35
03:09:02|40172.35
03:09:03|40172.35
03:09:05|40172.35
03:09:05|40172.35
03:09:07|40172.35
03:09:08|40172.34
03:09:08|40172.34
03:09:09|40172.34
03:09:11|40172.34
03:09:12|40172.34
03:09:13|40172.34
03:09:15|40172.34
03:09:15|40172.34
03:09:17|40172.34
03:09:17|40172.34
03:09:18|40172.34
03:09:20|40172.35
03:09:20|40172.34
03:09:23|40172.35
03:09:24|40172.35
03:09:25|40172.35
03:09:26|40172.34
03:09:27|40172.34
03:09:28|40172.35
03:09:30|40172.34
03:09:30|40172.34
03:09:32|40172.34
03:09:33|40172.34
03:09:34|40172.35
03:09:35|40172.34
03:09:37|40172.34
03:09:38|40172.34
03:09:38|40172.35
03:09:40|40172.34
03:09:40|40172.34
03:09:42|40172.34
03:09:43|40172.34
03:09:44|40169.96
03:09:45|40169.97
03:09:46|40169.97
03:09:47|40169.96
03:09:48|40169.96
03:09:49|40169.96
03:09:50|40169.96
03:09:51|40169.96
03:09:52|40169.96
03:09:53|40169.96
03:09:54|40169.96
03:09:55|40169.96
03:09:56|40169.96
03:09:57|40169.97
03:09:58|40169.96
03:09:59|40169.96
03:10:00|40169.96
03:10:01|40169.96
03:10:02|40169.97
03:10:03|40169.97
03:10:04|40169.96
03:10:05|40169.96
03:10:07|40169.96
03:10:07|40169.96
03:10:08|40171.54
03:10:10|40177.36
03:10:10|40179.38
03:10:11|40179.99
03:10:12|40179.99
03:10:13|40179.99
03:10:14|40179.99
03:10:15|40179.99
03:10:16|40179.99
03:10:17|40179.99
03:10:18|40179.99
03:10:19|40178.54
03:10:20|40178.54
03:10:22|40174.54
03:10:23|40174.54
03:10:24|40174.55
03:10:26|40174.54
03:10:27|40174.54
03:10:28|40174.55
03:10:30|40174.55
03:10:31|40174.54
03:10:33|40175.86
03:10:34|40175.86
03:10:35|40175.86
03:10:35|40175.85
03:10:36|40175.85
03:10:37|40175.85
03:10:38|40175.85
03:10:39|40175.85
03:10:40|40175.85
03:10:41|40175.85
03:10:43|40175.85
03:10:43|40175.85
03:10:44|40175.85
03:10:45|40175.85
03:10:47|40175.85
03:10:48|40175.86
03:10:49|40175.85
03:10:50|40175.85
03:10:51|40175.85
03:10:53|40175.05
03:10:54|40175.05
03:10:55|40175.05
03:10:56|40175.05
03:10:57|40175.05
03:10:58|40175.05
03:10:59|40175.05
03:11:00|40175.04
03:11:01|40175.05
03:11:04|40175.05
03:11:04|40175.05
03:11:05|40175.04
03:11:06|40175.04
03:11:07|40175.04
03:11:09|40175.04
03:11:09|40175.04
03:11:11|40174.55
03:11:14|40174.54
03:11:14|40174.54
03:11:15|40174.54
03:11:16|40174.54
03:11:18|40174.55
03:11:18|40174.55
03:11:19|40174.54
03:11:20|40174.54
03:11:21|40174.54
03:11:22|40174.54
03:11:23|40174.54
03:11:24|40174.54
03:11:25|40174.54
03:11:27|40174.54
03:11:28|40174.54
03:11:29|40174.55
03:11:30|40174.55
03:11:30|40174.55
03:11:31|40174.55
03:11:32|40174.55
03:11:35|40174.55
03:11:35|40174.54
03:11:36|40174.54
03:11:37|40174.54
03:11:38|40174.54
03:11:39|40174.54
03:11:42|40174.54
03:11:43|40171.72
03:11:45|40169.04
03:11:45|40168.72
03:11:47|40168.73
03:11:48|40168.73
03:11:49|40168.72
03:11:50|40168.73
03:11:50|40168.73
03:11:53|40168.72
03:11:53|40168.72
03:11:54|40168.72
03:11:56|40168.72
03:11:56|40168.72
03:11:58|40174.55
03:11:59|40174.54
03:11:59|40174.54
03:12:01|40174.55
03:12:02|40174.55
03:12:04|40174.55
03:12:04|40174.55
03:12:06|40171.72
03:12:06|40169.54
03:12:08|40169.54
03:12:09|40169.53
03:12:10|40169.53
03:12:11|40169.53
03:12:11|40169.53
03:12:12|40169.54
03:12:15|40169.54
03:12:15|40169.54
03:12:16|40169.54
03:12:18|40169.54
03:12:18|40169.54
03:12:19|40169.54
03:12:21|40169.53
03:12:22|40169.53
03:12:23|40169.53
03:12:24|40169.53
03:12:24|40169.53
03:12:25|40169.53
03:12:26|40169.54
03:12:28|40169.53
03:12:29|40169.53
03:12:30|40169.53
03:12:31|40169.53
03:12:32|40169.53
03:12:33|40169.53
03:12:34|40169.53
03:12:35|40169.53
03:12:36|40169.53
03:12:38|40169.53
03:12:39|40169.53
03:12:40|40169.53
03:12:41|40169.54
03:12:42|40169.53
03:12:43|40169.54
03:12:44|40169.53
03:12:45|40169.53
03:12:46|40169.53
03:12:47|40169.54
03:12:48|40169.53
03:12:49|40169.54
03:12:50|40169.53
03:12:51|40169.53
03:12:52|40169.53
03:12:53|40169.54
03:12:54|40169.53
03:12:55|40169.54
03:12:56|40169.54
03:12:57|40169.53
03:12:58|40169.53
03:13:00|40169.53
03:13:00|40169.54
03:13:02|40169.54
03:13:04|40169.53
03:13:04|40169.53
03:13:05|40169.53
03:13:06|40169.53
03:13:08|40166.72
03:13:09|40160.61
03:13:09|40160.61
03:13:12|40160.6
03:13:13|40160.61
03:13:14|40160.61
03:13:14|40160.61
03:13:16|40160.6
03:13:17|40160.6
03:13:18|40160.6
03:13:20|40160.6
03:13:21|40160.61
03:13:21|40163.7
03:13:22|40163.7
03:13:24|40163.7
03:13:25|40163.7
03:13:26|40163.7
03:13:27|40163.7
03:13:28|40163.71
03:13:29|40163.71
03:13:30|40163.71
03:13:31|40163.71
03:13:33|40163.7
03:13:34|40163.7
03:13:35|40163.7
03:13:36|40163.7
03:13:36|40163.7
03:13:37|40163.7
03:13:39|40163.7
03:13:39|40163.71
03:13:41|40163.71
03:13:41|40163.71
03:13:42|40163.71
03:13:43|40163.71
03:13:45|40163.71
03:13:45|40163.71
03:13:47|40163.71
03:13:48|40163.7
03:13:49|40163.7
03:13:50|40163.7
03:13:51|40163.7
03:13:52|40163.7
03:13:53|40163.71
03:13:54|40163.7
03:13:56|40163.71
03:13:56|40163.71
03:13:58|40163.71
03:13:58|40163.7
03:14:00|40163.7
03:14:01|40163.7
03:14:02|40163.7
03:14:03|40163.7
03:14:04|40163.7
03:14:05|40163.71
03:14:06|40163.71
03:14:08|40169.56
03:14:09|40170.74
03:14:10|40170.75
03:14:12|40171.17
03:14:12|40175.05
03:14:13|40175.05
03:14:14|40175.05
03:14:16|40175.04
03:14:16|40175.05
03:14:18|40175.05
03:14:18|40180.
03:14:20|40180.
03:14:20|40179.99
03:14:21|40179.99
03:14:22|40179.99
03:14:23|40179.99
03:14:25|40180.
03:14:26|40180.
03:14:27|40179.99
03:14:29|40179.99
03:14:30|40180.23
03:14:31|40180.23
03:14:31|40181.58
03:14:34|40181.57
03:14:35|40181.57
03:14:37|40181.57
03:14:38|40181.57
03:14:39|40181.57
03:14:40|40181.58
03:14:41|40181.57
03:14:42|40181.57
03:14:43|40181.58
03:14:44|40181.57
03:14:46|40181.57
03:14:47|40181.57
03:14:48|40181.58
03:14:49|40181.57
03:14:50|40181.57
03:14:51|40181.58
03:14:52|40181.57
03:14:53|40181.58
03:14:54|40181.58
03:14:55|40181.57
03:14:57|40181.57
03:14:58|40181.57
03:14:59|40181.57
03:15:00|40181.58
03:15:02|40181.58
03:15:03|40181.57
03:15:04|40185.99
03:15:05|40188.74
03:15:06|40188.74
03:15:08|40184.99
03:15:08|40185.
03:15:10|40185.
03:15:12|40185.
03:15:13|40184.99
03:15:14|40184.99
03:15:14|40184.99
03:15:15|40184.99
03:15:17|40184.99
03:15:18|40184.99
03:15:19|40185.
03:15:20|40184.99
03:15:21|40184.99
03:15:22|40184.99
03:15:23|40184.99
03:15:25|40184.99
03:15:25|40185.
03:15:26|40185.
03:15:28|40184.97
03:15:28|40184.97
03:15:31|40184.97
03:15:31|40181.99
03:15:33|40181.99
03:15:35|40181.98
03:15:35|40181.98
03:15:36|40181.98
03:15:37|40181.98
03:15:38|40181.98
03:15:40|40181.98
03:15:40|40181.98
03:15:41|40181.98
03:15:42|40181.99
03:15:43|40181.99
03:15:44|40181.98
03:15:45|40181.99
03:15:46|40181.99
03:15:47|40181.99
03:15:48|40181.98
03:15:49|40181.98
03:15:50|40181.99
03:15:51|40181.99
03:15:52|40181.98
03:15:53|40181.98
03:15:54|40181.99
03:15:55|40181.98
03:15:56|40181.98
03:15:58|40181.98
03:15:58|40181.98
03:15:59|40181.98
03:16:01|40181.99
03:16:02|40181.99
03:16:02|40181.99
03:16:03|40189.99
03:16:05|40190.
03:16:05|40189.99
03:16:06|40189.99
03:16:07|40190.
03:16:09|40189.99
03:16:10|40189.99
03:16:11|40189.99
03:16:12|40189.99
03:16:13|40190.
03:16:14|40190.
03:16:15|40189.99
03:16:16|40189.99
03:16:17|40189.99
03:16:19|40189.99
03:16:20|40190.
03:16:20|40189.99
03:16:22|40189.99
03:16:23|40189.99
03:16:24|40189.99
03:16:24|40189.99
03:16:25|40189.99
03:16:27|40190.
03:16:29|40189.99
03:16:30|40190.37
03:16:31|40190.37
03:16:32|40190.37
03:16:33|40190.37
03:16:34|40190.38
03:16:35|40190.37
03:16:36|40190.38
03:16:37|40190.37
03:16:38|40190.37
03:16:39|40190.38
03:16:40|40190.37
03:16:41|40190.38
03:16:42|40190.37
03:16:44|40190.37
03:16:45|40190.37
03:16:46|40190.37
03:16:47|40190.37
03:16:48|40190.37
03:16:49|40190.37
03:16:50|40190.38
03:16:51|40190.38
03:16:52|40189.
03:16:53|40188.98
03:16:54|40188.49
03:16:55|40188.49
03:16:56|40188.45
03:16:57|40188.29
03:16:58|40188.3
03:16:59|40188.29
03:17:00|40188.3
03:17:01|40188.29
03:17:02|40188.3
03:17:03|40188.29
03:17:04|40188.29
03:17:05|40188.29
03:17:06|40195.99
03:17:08|40195.99
03:17:08|40196.
03:17:10|40194.75
03:17:11|40194.76
03:17:12|40194.75
03:17:13|40194.76
03:17:14|40194.76
03:17:14|40194.76
03:17:16|40194.75
03:17:17|40194.75
03:17:18|40194.76
03:17:19|40194.76
03:17:20|40194.75
03:17:21|40194.75
03:17:22|40194.75
03:17:23|40194.76
03:17:24|40191.73
03:17:25|40191.74
03:17:26|40191.74
03:17:27|40191.74
03:17:28|40191.73
03:17:29|40191.74
03:17:31|40194.76
03:17:31|40194.76
03:17:34|40194.75
03:17:35|40194.75
03:17:36|40194.75
03:17:37|40194.75
03:17:38|40194.75
03:17:39|40194.75
03:17:40|40194.76
03:17:41|40197.96
03:17:43|40197.96
03:17:44|40197.96
03:17:45|40197.96
03:17:45|40197.96
03:17:46|40197.96
03:17:47|40197.97
03:17:49|40197.97
03:17:49|40197.96
03:17:51|40197.96
03:17:52|40197.96
03:17:52|40197.97
03:17:54|40197.97
03:17:54|40198.
03:17:56|40197.99
03:17:57|40197.99
03:17:58|40197.99
03:17:59|40197.99
03:18:00|40197.99
03:18:01|40197.99
03:18:02|40197.99
03:18:03|40197.99
03:18:04|40197.99
03:18:05|40197.99
03:18:06|40198.35
03:18:07|40199.
03:18:08|40198.99
03:18:09|40199.
03:18:09|40198.99
03:18:10|40198.99
03:18:13|40199.
03:18:14|40199.
03:18:15|40198.99
03:18:16|40199.32
03:18:17|40199.41
03:18:18|40199.4
03:18:19|40199.99
03:18:20|40199.98
03:18:21|40199.98
03:18:22|40199.98
03:18:23|40199.98
03:18:24|40199.98
03:18:25|40199.98
03:18:26|40199.98
03:18:27|40199.98
03:18:29|40199.99
03:18:29|40199.98
03:18:30|40199.98
03:18:32|40199.99
03:18:32|40199.98
03:18:34|40199.98
03:18:35|40199.98
03:18:35|40199.98
03:18:38|40199.98
03:18:38|40199.99
03:18:40|40199.99
03:18:41|40199.98
03:18:41|40199.98
03:18:43|40199.98
03:18:44|40199.99
03:18:45|40199.99
03:18:46|40199.98
03:18:47|40199.98
03:18:48|40199.99
03:18:49|40199.99
03:18:50|40199.99
03:18:51|40200.
03:18:52|40201.88
03:18:52|40202.71
03:18:54|40202.72
03:18:54|40202.71
03:18:56|40202.71
03:18:57|40202.96
03:18:57|40204.4
03:18:58|40204.41
03:19:00|40204.4
03:19:01|40204.4
03:19:01|40204.41
03:19:02|40204.4
03:19:04|40204.41
03:19:04|40204.41
03:19:06|40204.4
03:19:07|40204.41
03:19:08|40204.41
03:19:09|40204.41
03:19:10|40204.41
03:19:12|40204.4
03:19:12|40204.4
03:19:13|40204.43
03:19:14|40204.44
03:19:15|40204.45
03:19:16|40204.74
03:19:18|40204.74
03:19:19|40204.74
03:19:20|40204.75
03:19:21|40204.75
03:19:22|40204.74
03:19:23|40204.74
03:19:24|40204.75
03:19:25|40204.74
03:19:26|40204.75
03:19:27|40204.75
03:19:28|40204.74
03:19:29|40204.75
03:19:30|40204.75
03:19:31|40204.75
03:19:32|40204.74
03:19:33|40204.74
03:19:35|40205.35
03:19:36|40206.87
03:19:37|40206.87
03:19:38|40207.42
03:19:38|40207.9
03:19:40|40207.91
03:19:40|40207.91
03:19:42|40207.9
03:19:42|40207.9
03:19:45|40207.91
03:19:46|40207.9
03:19:46|40207.91
03:19:47|40207.9
03:19:49|40205.34
03:19:50|40202.88
03:19:51|40202.88
03:19:51|40202.88
03:19:53|40202.88
03:19:54|40202.87
03:19:54|40200.63
03:19:56|40200.64
03:19:57|40200.63
03:19:58|40200.63
03:19:59|40200.63
03:20:00|40200.63
03:20:01|40200.64
03:20:02|40200.64
03:20:03|40200.64
03:20:04|40200.64
03:20:05|40200.64
03:20:06|40200.64
03:20:08|40200.64
03:20:08|40202.46
03:20:10|40202.88
03:20:11|40202.87
03:20:11|40202.88
03:20:14|40202.88
03:20:14|40202.88
03:20:15|40202.87
03:20:16|40202.87
03:20:17|40202.87
03:20:18|40202.87
03:20:19|40202.87
03:20:20|40204.4
03:20:21|40204.4
03:20:22|40204.4
03:20:23|40204.41
03:20:24|40204.41
03:20:25|40204.41
03:20:27|40204.4
03:20:28|40204.4
03:20:29|40204.4
03:20:30|40204.41
03:20:31|40204.4
03:20:32|40204.41
03:20:33|40204.4
03:20:34|40205.89
03:20:35|40205.89
03:20:36|40207.9
03:20:37|40207.91
03:20:38|40207.92
03:20:40|40207.92
03:20:41|40207.93
03:20:42|40207.93
03:20:43|40207.93
03:20:43|40207.93
03:20:45|40207.92
03:20:46|40208.8
03:20:47|40208.8
03:20:47|40208.81
03:20:49|40208.99
03:20:50|40208.99
03:20:51|40209.
03:20:51|40208.99
03:20:53|40209.
03:20:54|40208.99
03:20:55|40208.99
03:20:57|40208.99
03:20:57|40208.99
03:20:58|40208.99
03:20:59|40208.99
03:21:01|40209.
03:21:01|40209.
03:21:04|40208.99
03:21:04|40208.99
03:21:06|40208.99
03:21:07|40208.99
03:21:08|40208.99
03:21:09|40208.99
03:21:11|40208.99
03:21:12|40208.99
03:21:14|40202.97
03:21:15|40202.97
03:21:16|40202.97
03:21:18|40202.96
03:21:18|40202.96
03:21:19|40202.96
03:21:20|40202.96
03:21:21|40202.97
03:21:22|40202.96
03:21:23|40202.96
03:21:25|40202.97
03:21:26|40202.97
03:21:27|40202.97
03:21:28|40202.97
03:21:29|40202.97
03:21:30|40202.96
03:21:31|40202.96
03:21:32|40202.97
03:21:34|40202.96
03:21:35|40202.96
03:21:37|40202.97
03:21:38|40202.96
03:21:39|40202.97
03:21:40|40202.97
03:21:40|40202.97
03:21:42|40202.97
03:21:43|40202.97
03:21:44|40202.97
03:21:45|40202.96
03:21:47|40202.97
03:21:47|40202.96
03:21:48|40202.96
03:21:49|40202.96
03:21:50|40222.85
03:21:51|40222.84
03:21:52|40222.85
03:21:53|40222.85
03:21:54|40222.85
03:21:55|40224.03
03:21:56|40224.03
03:21:57|40224.04
03:21:59|40224.03
03:22:00|40236.81
03:22:00|40243.01
03:22:01|40240.
03:22:02|40237.46
03:22:03|40237.47
03:22:04|40237.47
03:22:07|40237.47
03:22:07|40237.47
03:22:08|40237.46
03:22:09|40237.46
03:22:10|40237.46
03:22:12|40237.46
03:22:13|40235.53
03:22:14|40235.54
03:22:16|40230.57
03:22:17|40230.57
03:22:18|40230.58
03:22:19|40230.58
03:22:20|40230.57
03:22:21|40230.57
03:22:22|40230.57
03:22:23|40230.57
03:22:25|40230.57
03:22:26|40230.57
03:22:28|40230.57
03:22:28|40230.57
03:22:29|40230.58
03:22:30|40230.58
03:22:31|40230.58
03:22:33|40230.58
03:22:34|40224.09
03:22:35|40224.08
03:22:36|40224.08
03:22:36|40224.08
03:22:38|40224.09
03:22:39|40220.01
03:22:41|40213.52
03:22:41|40213.52
03:22:43|40213.52
03:22:44|40216.33
03:22:45|40216.34
03:22:46|40216.76
03:22:48|40220.01
03:22:48|40220.02
03:22:49|40220.01
03:22:51|40220.01
03:22:51|40220.02
03:22:53|40220.02
03:22:54|40220.01
03:22:55|40220.01
03:22:56|40220.01
03:22:57|40220.02
03:22:57|40220.02
03:22:59|40230.57
03:22:59|40230.57
03:23:01|40230.57
03:23:02|40230.57
03:23:03|40230.57
03:23:04|40230.56
03:23:05|40230.56
03:23:06|40230.57
03:23:08|40227.69
03:23:08|40227.68
03:23:10|40220.37
03:23:10|40220.38
03:23:11|40220.37
03:23:12|40220.37
03:23:13|40220.38
03:23:14|40220.37
03:23:16|40220.37
03:23:16|40220.38
03:23:17|40221.18
03:23:18|40221.17
03:23:19|40221.17
03:23:21|40221.18
03:23:22|40221.18
03:23:24|40221.18
03:23:25|40221.18
03:23:26|40221.18
03:23:27|40221.17
03:23:28|40221.17
03:23:29|40221.18
03:23:30|40220.01
03:23:32|40220.02
03:23:32|40220.01
03:23:33|40220.02
03:23:35|40220.02
03:23:36|40220.02
03:23:37|40220.01
03:23:38|40220.02
03:23:39|40220.01
03:23:40|40220.01
03:23:41|40220.01
03:23:42|40220.02
03:23:43|40220.02
03:23:44|40220.01
03:23:45|40220.01
03:23:46|40220.02
03:23:47|40220.02
03:23:48|40220.01
03:23:49|40217.
03:23:50|40216.38
03:23:51|40216.38
03:23:52|40216.38
03:23:54|40216.37
03:23:56|40216.37
03:23:56|40216.37
03:23:58|40216.38
03:23:58|40216.37
03:23:59|40216.37
03:24:01|40216.38
03:24:01|40220.02
03:24:02|40220.02
03:24:04|40220.02
03:24:04|40220.02
03:24:05|40220.02
03:24:06|40220.01
03:24:07|40220.01
03:24:08|40220.01
03:24:09|40220.01
03:24:10|40220.01
03:24:11|40220.02
03:24:12|40220.02
03:24:13|40220.02
03:24:15|40220.01
03:24:16|40220.01
03:24:17|40213.52
03:24:18|40213.52
03:24:19|40213.52
03:24:20|40213.51
03:24:21|40213.52
03:24:22|40213.51
03:24:23|40213.51
03:24:24|40213.51
03:24:25|40213.51
03:24:26|40213.51
03:24:28|40213.51
03:24:28|40213.51
03:24:29|40213.51
03:24:31|40213.51
03:24:32|40213.51
03:24:33|40213.51
03:24:34|40213.51
03:24:35|40213.51
03:24:36|40213.51
03:24:38|40213.51
03:24:38|40213.51
03:24:39|40213.51
03:24:41|40213.52
03:24:42|40213.51
03:24:43|40213.51
03:24:44|40213.51
03:24:45|40213.52
03:24:46|40213.51
03:24:47|40213.51
03:24:48|40213.51
03:24:49|40213.52
03:24:50|40213.52
03:24:50|40213.52
03:24:52|40213.52
03:24:52|40213.51
03:24:55|40213.52
03:24:55|40213.51
03:24:57|40213.51
03:24:58|40213.51
03:24:58|40213.51
03:24:59|40213.51
03:25:00|40213.52
03:25:01|40213.52
03:25:03|40213.51
03:25:03|40213.51
03:25:05|40213.51
03:25:05|40213.52
03:25:07|40213.52
03:25:08|40213.52
03:25:10|40213.51
03:25:11|40213.51
03:25:13|40213.89
03:25:13|40224.38
03:25:14|40224.38
03:25:16|40224.38
03:25:17|40224.39
03:25:18|40224.39
03:25:19|40224.38
03:25:20|40224.38
03:25:22|40224.38
03:25:23|40224.38
03:25:24|40224.38
03:25:25|40224.39
03:25:26|40224.38
03:25:27|40224.38
03:25:28|40224.38
03:25:29|40224.38
03:25:30|40224.38
03:25:31|40224.38
03:25:32|40224.38
03:25:33|40224.38
03:25:34|40224.38
03:25:35|40224.39
03:25:37|40220.01
03:25:38|40215.34
03:25:39|40215.34
03:25:40|40215.34
03:25:41|40215.33
03:25:42|40215.33
03:25:43|40215.33
03:25:45|40215.33
03:25:45|40215.33
03:25:46|40215.33
03:25:47|40215.33
03:25:48|40215.33
03:25:49|40215.33
03:25:50|40215.33
03:25:52|40215.33
03:25:52|40215.33
03:25:54|40215.34
03:25:54|40215.34
03:25:55|40215.34
03:25:57|40221.37
03:25:58|40221.37
03:25:59|40219.56
03:26:00|40219.55
03:26:01|40219.56
03:26:03|40219.56
03:26:03|40219.55
03:26:05|40219.56
03:26:05|40219.56
03:26:06|40219.56
03:26:07|40219.56
03:26:08|40219.56
03:26:09|40219.56
03:26:11|40219.55
03:26:11|40219.55
03:26:12|40219.55
03:26:13|40219.55
03:26:15|40219.55
03:26:16|40219.56
03:26:17|40219.56
03:26:18|40219.55
03:26:19|40219.56
03:26:20|40219.56
03:26:21|40219.56
03:26:22|40219.56
03:26:23|40219.56
03:26:24|40219.56
03:26:25|40219.56
03:26:26|40219.55
03:26:27|40219.56
03:26:28|40219.55
03:26:30|40219.56
03:26:30|40219.55
03:26:32|40219.55
03:26:32|40219.56
03:26:33|40219.55
03:26:34|40219.56
03:26:36|40219.56
03:26:37|40219.55
03:26:39|40219.56
03:26:39|40219.55
03:26:42|40219.55
03:26:43|40219.55
03:26:44|40219.55
03:26:45|40219.56
03:26:46|40219.56
03:26:47|40219.55
03:26:48|40219.56
03:26:50|40219.55
03:26:51|40219.55
03:26:53|40219.55
03:26:53|40219.55
03:26:54|40219.56
03:26:55|40219.56
03:26:56|40219.55
03:26:57|40219.55
03:26:58|40219.55
03:26:59|40219.55
03:27:00|40219.56
03:27:02|40219.56
03:27:02|40219.55
03:27:03|40219.55
03:27:05|40219.55
03:27:05|40219.55
03:27:06|40219.55
03:27:07|40219.56
03:27:08|40219.56
03:27:09|40219.55
03:27:10|40219.55
03:27:11|40219.55
03:27:13|40219.55
03:27:14|40219.55
03:27:15|40219.56
03:27:16|40219.55
03:27:17|40219.55
03:27:19|40219.55
03:27:20|40219.56
03:27:21|40219.55
03:27:22|40222.37
03:27:23|40222.37
03:27:24|40222.38
03:27:25|40222.37
03:27:27|40222.37
03:27:28|40222.37
03:27:30|40222.38
03:27:30|40222.37
03:27:31|40222.37
03:27:32|40222.37
03:27:34|40222.37
03:27:34|40222.37
03:27:35|40222.37
03:27:37|40222.37
03:27:39|40222.37
03:27:39|40222.37
03:27:41|40222.37
03:27:42|40222.37
03:27:43|40222.37
03:27:44|40222.37
03:27:45|40222.37
03:27:45|40222.37
03:27:47|40222.37
03:27:48|40222.37
03:27:49|40222.37
03:27:50|40222.37
03:27:50|40222.38
03:27:52|40222.38
03:27:53|40222.37
03:27:54|40222.37
03:27:55|40222.38
03:27:55|40222.38
03:27:57|40222.38
03:27:57|40222.37
03:27:59|40222.37
03:28:00|40222.37
03:28:02|40222.37
03:28:03|40222.37
03:28:03|40222.38
03:28:04|40222.37
03:28:06|40222.38
03:28:06|40222.38
03:28:07|40222.38
03:28:08|40222.38
03:28:09|40222.38
03:28:11|40222.37
03:28:11|40222.38
03:28:12|40222.37
03:28:14|40222.37
03:28:15|40222.37
03:28:15|40222.37
03:28:16|40222.38
03:28:18|40222.38
03:28:20|40222.38
03:28:20|40222.38
03:28:22|40222.38
03:28:24|40222.37
03:28:24|40222.37
03:28:25|40222.37
03:28:26|40222.37
03:28:28|40220.76
03:28:28|40220.76
03:28:29|40220.75
03:28:30|40220.76
03:28:31|40220.76
03:28:32|40220.75
03:28:33|40220.75
03:28:35|40220.76
03:28:36|40220.76
03:28:36|40220.76
03:28:38|40220.75
03:28:39|40220.75
03:28:41|40220.75
03:28:42|40220.75
03:28:42|40220.75
03:28:43|40220.75
03:28:45|40220.76
03:28:46|40220.76
03:28:47|40220.76
03:28:48|40220.75
03:28:49|40220.75
03:28:51|40220.75
03:28:52|40217.7
03:28:53|40213.51
03:28:54|40214.96
03:28:55|40217.69
03:28:56|40217.7
03:28:57|40217.7
03:28:58|40217.7
03:28:59|40229.44
03:29:00|40229.44
03:29:01|40229.44
03:29:02|40229.44
03:29:03|40229.44
03:29:04|40229.44
03:29:05|40229.44
03:29:06|40229.44
03:29:07|40229.45
03:29:08|40229.45
03:29:09|40229.45
03:29:10|40229.45
03:29:11|40229.45
03:29:12|40229.45
03:29:14|40229.45
03:29:14|40229.45
03:29:15|40229.44
03:29:17|40229.44
03:29:18|40229.44
03:29:19|40229.45
03:29:20|40229.45
03:29:21|40229.45
03:29:22|40229.45
03:29:23|40229.45
03:29:23|40229.44
03:29:25|40230.
03:29:26|40230.56
03:29:26|40230.56
03:29:27|40230.56
03:29:29|40230.57
03:29:30|40230.56
03:29:31|40230.57
03:29:32|40230.57
03:29:33|40230.57
03:29:34|40230.57
03:29:35|40230.56
03:29:36|40230.56
03:29:38|40230.57
03:29:39|40230.57
03:29:39|40230.57
03:29:41|40230.56
03:29:43|40230.56
03:29:44|40230.56
03:29:46|40230.56
03:29:46|40230.56
03:29:47|40230.56
03:29:48|40230.56
03:29:50|40230.56
03:29:50|40230.57
03:29:51|40230.56
03:29:53|40230.56
03:29:54|40230.56
03:29:54|40230.56
03:29:56|40230.56
03:29:57|40230.57
03:29:57|40230.57
03:29:59|40230.56
03:29:59|40230.56
03:30:01|40230.56
03:30:02|40230.57
03:30:02|40228.15
03:30:04|40228.15
03:30:05|40228.15
03:30:06|40228.15
03:30:07|40228.15
03:30:08|40228.15
03:30:08|40228.15
03:30:10|40228.14
03:30:11|40228.14
03:30:12|40228.14
03:30:13|40228.15
03:30:14|40228.15
03:30:15|40228.15
03:30:17|40228.15
03:30:18|40228.15
03:30:19|40228.15
03:30:20|40228.15
03:30:21|40228.15
03:30:22|40228.14
03:30:23|40228.14
03:30:23|40228.14
03:30:25|40228.14
03:30:27|40228.14
03:30:27|40228.15
03:30:29|40230.56
03:30:30|40230.56
03:30:31|40230.56
03:30:32|40230.56
03:30:33|40230.56
03:30:34|40230.56
03:30:35|40230.56
03:30:36|40230.57
03:30:37|40228.69
03:30:38|40228.7
03:30:39|40228.69
03:30:40|40228.7
03:30:41|40228.69
03:30:42|40228.69
03:30:44|40228.69
03:30:45|40228.69
03:30:46|40228.7
03:30:47|40228.7
03:30:48|40228.69
03:30:49|40228.69
03:30:50|40228.7
03:30:51|40228.7
03:30:52|40228.69
03:30:53|40228.69
03:30:54|40228.69
03:30:55|40228.69
03:30:56|40228.69
03:30:57|40228.7
03:30:58|40228.7
03:31:00|40228.69
03:31:00|40228.69
03:31:02|40228.7
03:31:02|40228.7
03:31:04|40228.7
03:31:04|40230.57
03:31:06|40230.57
03:31:07|40230.57
03:31:08|40230.56
03:31:08|40230.56
03:31:09|40230.57
03:31:10|40230.56
03:31:12|40230.56
03:31:12|40230.56
03:31:14|40230.56
03:31:15|40230.57
03:31:16|40230.57
03:31:16|40230.57
03:31:18|40230.57
03:31:19|40230.56
03:31:20|40230.56
03:31:21|40230.56
03:31:22|40230.57
03:31:24|40230.56
03:31:24|40230.57
03:31:26|40230.57
03:31:26|40230.57
03:31:28|40230.57
03:31:30|40230.56
03:31:31|40230.56
03:31:32|40230.56
03:31:33|40230.57
03:31:33|40230.57
03:31:35|40230.57
03:31:36|40230.56
03:31:38|40230.57
03:31:38|40230.57
03:31:39|40230.57
03:31:40|40230.57
03:31:41|40230.57
03:31:42|40230.57
03:31:43|40230.56
03:31:45|40230.57
03:31:46|40230.56
03:31:47|40230.57
03:31:48|40230.56
03:31:49|40230.56
03:31:50|40230.56
03:31:51|40230.57
03:31:52|40230.57
03:31:53|40230.57
03:31:54|40230.56
03:31:55|40230.57
03:31:56|40237.6
03:31:57|40238.88
03:31:58|40238.89
03:31:59|40238.93
03:32:00|40240.
03:32:01|40239.99
03:32:02|40240.
03:32:03|40239.99
03:32:04|40239.99
03:32:05|40240.
03:32:06|40240.
03:32:07|40239.99
03:32:09|40239.99
03:32:10|40240.
03:32:10|40240.
03:32:11|40240.
03:32:13|40240.
03:32:14|40240.
03:32:15|40240.
03:32:16|40239.99
03:32:17|40239.99
03:32:19|40240.
03:32:19|40240.
03:32:20|40240.
03:32:22|40239.99
03:32:23|40239.99
03:32:25|40240.
03:32:25|40240.
03:32:26|40239.99
03:32:27|40239.99
03:32:28|40239.99
03:32:29|40239.99
03:32:30|40239.99
03:32:31|40239.99
03:32:32|40239.99
03:32:33|40239.99
03:32:35|40239.99
03:32:36|40239.99
03:32:37|40239.99
03:32:38|40239.99
03:32:39|40239.99
03:32:40|40239.99
03:32:41|40239.99
03:32:42|40240.
03:32:43|40240.
03:32:44|40240.
03:32:46|40240.
03:32:47|40239.99
03:32:49|40239.99
03:32:49|40239.99
03:32:50|40239.99
03:32:52|40239.99
03:32:52|40239.99
03:32:54|40240.
03:32:54|40239.99
03:32:56|40239.99
03:32:56|40239.99
03:32:57|40239.99
03:32:59|40239.99
03:33:00|40239.99
03:33:01|40239.99
03:33:02|40239.99
03:33:03|40239.99
03:33:04|40240.
03:33:05|40240.
03:33:06|40239.99
03:33:08|40239.99
03:33:10|40239.99
03:33:11|40240.
03:33:12|40240.
03:33:13|40240.
03:33:14|40237.32
03:33:15|40237.32
03:33:16|40237.32
03:33:17|40237.3
03:33:19|40237.3
03:33:19|40237.3
03:33:20|40234.97
03:33:21|40234.97
03:33:22|40234.97
03:33:23|40234.97
03:33:24|40234.96
03:33:25|40234.96
03:33:27|40234.96
03:33:29|40246.77
03:33:30|40248.07
03:33:31|40248.82
03:33:32|40250.66
03:33:34|40250.67
03:33:34|40250.67
03:33:35|40250.67
03:33:37|40250.67
03:33:38|40250.67
03:33:39|40250.67
03:33:40|40250.66
03:33:41|40250.66
03:33:42|40250.67
03:33:43|40250.67
03:33:44|40250.66
03:33:45|40250.66
03:33:46|40250.67
03:33:47|40250.66
03:33:48|40250.66
03:33:49|40250.66
03:33:50|40250.66
03:33:51|40250.66
03:33:52|40250.66
03:33:53|40250.67
03:33:54|40253.42
03:33:55|40255.77
03:33:56|40255.78
03:33:58|40255.77
03:33:58|40255.77
03:33:59|40255.77
03:34:01|40255.77
03:34:02|40255.78
03:34:03|40255.78
03:34:04|40256.28
03:34:06|40256.29
03:34:06|40256.29
03:34:07|40250.65
03:34:08|40247.09
03:34:09|40247.09
03:34:10|40247.09
03:34:11|40247.1
03:34:12|40247.1
03:34:13|40247.09
03:34:14|40247.09
03:34:16|40247.09
03:34:16|40247.09
03:34:18|40247.09
03:34:19|40247.1
03:34:20|40247.1
03:34:21|40247.09
03:34:22|40247.09
03:34:22|40247.1
03:34:24|40247.09
03:34:25|40247.09
03:34:26|40247.09
03:34:28|40247.1
03:34:29|40247.09
03:34:30|40247.09
03:34:30|40247.1
03:34:31|40247.1
03:34:32|40247.09
03:34:34|40247.1
03:34:35|40247.1
03:34:35|40247.1
03:34:36|40247.1
03:34:38|40247.1
03:34:38|40247.1
03:34:39|40247.1
03:34:41|40247.1
03:34:42|40247.09
03:34:43|40247.09
03:34:43|40247.09
03:34:45|40247.09
03:34:45|40247.09
03:34:46|40247.1
03:34:48|40247.1
03:34:49|40247.1
03:34:49|40247.1
03:34:50|40247.1
03:34:51|40247.09
03:34:53|40247.1
03:34:53|40242.33
03:34:54|40242.33
03:34:56|40242.33
03:34:56|40242.33
03:34:57|40242.59
03:34:59|40245.71
03:34:59|40245.71
03:35:01|40245.71
03:35:01|40245.7
03:35:03|40245.7
03:35:04|40245.7
03:35:05|40245.71
03:35:06|40245.71
03:35:07|40245.71
03:35:08|40245.71
03:35:09|40245.71
03:35:11|40245.71
03:35:12|40245.71
03:35:13|40245.71
03:35:14|40245.71
03:35:15|40245.71
03:35:16|40245.71
03:35:17|40245.71
03:35:18|40245.71
03:35:19|40245.71
03:35:20|40245.71
03:35:21|40245.71
03:35:22|40245.71
03:35:23|40245.7
03:35:25|40245.7
03:35:26|40245.71
03:35:27|40245.7
03:35:28|40246.09
03:35:29|40249.92
03:35:30|40250.52
03:35:31|40250.51
03:35:32|40250.51
03:35:33|40259.99
03:35:35|40260.
03:35:36|40260.
03:35:37|40260.
03:35:38|40266.42
03:35:38|40266.42
03:35:39|40266.42
03:35:40|40266.42
03:35:41|40266.42
03:35:42|40263.62
03:35:43|40263.62
03:35:45|40269.99
03:35:46|40273.99
03:35:46|40277.62
03:35:47|40277.62
03:35:49|40277.63
03:35:50|40295.
03:35:52|40286.82
03:35:52|40286.82
03:35:53|40286.82
03:35:54|40286.53
03:35:55|40280.78
03:35:56|40279.44
03:35:57|40279.45
03:35:59|40279.44
03:36:00|40279.44
03:36:01|40279.44
03:36:02|40271.85
03:36:03|40266.8
03:36:04|40266.8
03:36:06|40264.06
03:36:06|40264.06
03:36:08|40264.06
03:36:08|40264.06
03:36:09|40264.06
03:36:10|40264.05
03:36:11|40264.05
03:36:13|40273.33
03:36:13|40273.33
03:36:15|40273.34
03:36:16|40273.34
03:36:16|40276.18
03:36:18|40277.96
03:36:19|40277.96
03:36:19|40277.96
03:36:20|40277.96
03:36:22|40277.96
03:36:22|40277.96
03:36:24|40277.96
03:36:25|40277.96
03:36:26|40277.97
03:36:27|40277.96
03:36:28|40277.96
03:36:30|40277.96
03:36:30|40277.96
03:36:31|40277.96
03:36:32|40277.96
03:36:34|40277.96
03:36:34|40277.96
03:36:35|40277.97
03:36:36|40277.97
03:36:38|40277.97
03:36:39|40277.97
03:36:40|40285.76
03:36:41|40279.1
03:36:42|40279.1
03:36:43|40279.09
03:36:44|40279.1
03:36:45|40277.97
03:36:46|40277.97
03:36:47|40277.97
03:36:48|40274.73
03:36:50|40274.74
03:36:51|40274.74
03:36:53|40274.74
03:36:54|40274.73
03:36:56|40274.73
03:36:57|40274.73
03:36:58|40274.73
03:36:58|40274.73
03:36:59|40274.73
03:37:00|40272.33
03:37:02|40267.6
03:37:02|40267.58
03:37:03|40263.66
03:37:05|40261.89
03:37:06|40261.89
03:37:07|40261.88
03:37:08|40261.88
03:37:09|40261.89
03:37:10|40261.89
03:37:11|40261.89
03:37:12|40261.88
03:37:13|40261.89
03:37:14|40261.89
03:37:15|40261.88
03:37:17|40261.88
03:37:18|40261.89
03:37:18|40261.89
03:37:20|40261.89
03:37:21|40261.88
03:37:21|40261.89
03:37:23|40261.89
03:37:24|40261.89
03:37:25|40261.89
03:37:26|40261.89
03:37:27|40261.88
03:37:28|40261.88
03:37:29|40261.88
03:37:31|40261.89
03:37:31|40261.89
03:37:33|40264.71
03:37:34|40264.71
03:37:35|40264.71
03:37:36|40264.7
03:37:37|40264.7
03:37:38|40264.7
03:37:39|40264.7
03:37:40|40264.7
03:37:41|40264.7
03:37:42|40264.7
03:37:44|40264.71
03:37:45|40264.7
03:37:46|40264.71
03:37:47|40264.71
03:37:48|40264.71
03:37:49|40264.71
03:37:50|40264.7
03:37:52|40264.7
03:37:52|40264.7
03:37:53|40264.71
03:37:54|40264.71
03:37:56|40264.71
03:37:56|40264.7
03:37:58|40264.7
03:37:59|40264.71
03:38:01|40264.71
03:38:03|40264.7
03:38:03|40264.7
03:38:04|40264.7
03:38:05|40264.7
03:38:06|40262.63
03:38:07|40261.89
03:38:08|40257.11
03:38:10|40257.11
03:38:11|40257.1
03:38:12|40257.1
03:38:13|40257.11
03:38:14|40258.66
03:38:15|40258.66
03:38:16|40258.66
03:38:17|40258.67
03:38:18|40258.67
03:38:20|40258.67
03:38:21|40259.03
03:38:22|40259.03
03:38:23|40259.03
03:38:24|40261.66
03:38:26|40261.66
03:38:27|40261.66
03:38:29|40261.66
03:38:30|40261.66
03:38:31|40261.66
03:38:33|40261.66
03:38:34|40261.66
03:38:35|40261.66
03:38:36|40261.66
03:38:37|40261.66
03:38:38|40261.66
03:38:39|40261.66
03:38:40|40261.66
03:38:41|40261.66
03:38:42|40261.67
03:38:43|40261.66
03:38:44|40261.67
03:38:45|40261.67
03:38:46|40261.67
03:38:47|40261.66
03:38:48|40261.66
03:38:49|40261.66
03:38:51|40261.67
03:38:53|40262.05
03:38:54|40262.05
03:38:55|40264.06
03:38:57|40264.06
03:38:57|40264.06
03:38:58|40264.07
03:38:59|40264.07
03:39:00|40264.06
03:39:01|40264.07
03:39:03|40264.06
03:39:03|40264.06
03:39:05|40264.06
03:39:07|40264.06
03:39:08|40264.06
03:39:09|40264.06
03:39:10|40264.06
03:39:11|40264.07
03:39:11|40264.07
03:39:13|40264.07
03:39:13|40264.07
03:39:15|40264.07
03:39:15|40264.06
03:39:17|40264.06
03:39:19|40264.06
03:39:19|40264.06
03:39:20|40264.06
03:39:21|40264.07
03:39:22|40264.07
03:39:23|40264.07
03:39:24|40264.07
03:39:26|40264.69
03:39:26|40264.69
03:39:27|40264.7
03:39:29|40268.93
03:39:30|40268.93
03:39:31|40268.93
03:39:33|40268.93
03:39:33|40268.93
03:39:34|40279.66
03:39:35|40279.66
03:39:36|40279.66
03:39:37|40279.66
03:39:39|40279.67
03:39:40|40279.67
03:39:42|40279.66
03:39:42|40279.66
03:39:43|40279.66
03:39:44|40279.66
03:39:46|40279.66
03:39:47|40279.66
03:39:48|40279.66
03:39:49|40279.66
03:39:51|40279.66
03:39:52|40279.67
03:39:53|40279.66
03:39:53|40279.66
03:39:54|40279.66
03:39:56|40279.66
03:39:56|40279.66
03:39:57|40279.66
03:39:59|40279.66
03:40:00|40279.66
03:40:01|40279.67
03:40:02|40279.67
03:40:03|40279.67
03:40:05|40279.67
03:40:07|40279.66
03:40:07|40279.66
03:40:09|40284.7
03:40:11|40285.11
03:40:12|40285.1
03:40:12|40285.1
03:40:13|40285.11
03:40:15|40285.1
03:40:16|40285.1
03:40:16|40285.1
03:40:18|40285.1
03:40:18|40285.1
03:40:20|40285.11
03:40:20|40285.11
03:40:21|40285.1
03:40:22|40285.1
03:40:24|40285.11
03:40:24|40285.1
03:40:26|40285.11
03:40:26|40285.1
03:40:27|40285.11
03:40:28|40285.11
03:40:30|40285.1
03:40:31|40285.1
03:40:32|40285.1
03:40:33|40285.1
03:40:34|40280.06
03:40:35|40280.06
03:40:37|40280.06
03:40:38|40280.06
03:40:39|40280.07
03:40:40|40280.06
03:40:41|40280.06
03:40:42|40280.06
03:40:43|40280.06
03:40:43|40276.68
03:40:45|40276.67
03:40:46|40276.67
03:40:47|40276.67
03:40:48|40276.67
03:40:49|40270.
03:40:51|40266.38
03:40:51|40266.38
03:40:52|40266.38
03:40:54|40266.38
03:40:56|40266.38
03:40:57|40266.39
03:40:58|40266.38
03:40:59|40266.39
03:41:01|40266.39
03:41:02|40266.39
03:41:03|40266.39
03:41:04|40266.39
03:41:05|40266.38
03:41:06|40266.38
03:41:07|40266.38
03:41:08|40266.39
03:41:09|40266.39
03:41:10|40266.39
03:41:11|40266.38
03:41:12|40266.38
03:41:13|40266.38
03:41:14|40266.38
03:41:16|40266.39
03:41:16|40266.38
03:41:17|40266.39
03:41:18|40266.38
03:41:19|40266.39
03:41:20|40266.38
03:41:21|40266.38
03:41:22|40266.39
03:41:23|40266.39
03:41:24|40266.38
03:41:25|40266.39
03:41:26|40266.39
03:41:27|40266.39
03:41:28|40266.38
03:41:29|40266.38
03:41:31|40266.38
03:41:33|40266.38
03:41:33|40266.38
03:41:35|40266.39
03:41:36|40266.39
03:41:37|40266.38
03:41:38|40266.39
03:41:38|40266.39
03:41:40|40266.38
03:41:41|40266.39
03:41:42|40266.38
03:41:43|40266.38
03:41:45|40266.39
03:41:45|40266.38
03:41:46|40266.38
03:41:47|40266.38
03:41:48|40266.39
03:41:49|40266.39
03:41:50|40266.39
03:41:51|40266.39
03:41:52|40266.39
03:41:54|40266.38
03:41:55|40266.38
03:41:56|40266.38
03:41:56|40266.38
03:41:58|40266.38
03:41:59|40266.38
03:42:00|40266.38
03:42:00|40266.38
03:42:02|40266.38
03:42:04|40266.39
03:42:04|40266.38
03:42:05|40266.38
03:42:06|40266.39
03:42:08|40271.42
03:42:09|40275.45
03:42:10|40277.39
03:42:11|40277.38
03:42:11|40277.39
03:42:13|40277.39
03:42:13|40277.39
03:42:15|40277.39
03:42:15|40277.39
03:42:16|40277.39
03:42:18|40278.18
03:42:19|40278.18
03:42:20|40278.44
03:42:21|40278.43
03:42:22|40278.44
03:42:23|40278.44
03:42:23|40278.43
03:42:25|40278.44
03:42:26|40278.43
03:42:27|40278.44
03:42:28|40278.44
03:42:29|40278.44
03:42:31|40278.43
03:42:32|40278.43
03:42:34|40278.44
03:42:35|40278.44
03:42:36|40278.44
03:42:37|40278.43
03:42:38|40278.43
03:42:39|40278.43
03:42:40|40278.43
03:42:41|40278.44
03:42:42|40278.43
03:42:43|40278.44
03:42:44|40278.44
03:42:46|40278.84
03:42:47|40278.85
03:42:48|40278.85
03:42:49|40278.84
03:42:50|40278.84
03:42:51|40278.85
03:42:51|40278.84
03:42:52|40278.84
03:42:55|40278.84
03:42:55|40278.84
03:42:56|40278.85
03:42:57|40278.84
03:42:58|40278.84
03:43:01|40278.84
03:43:02|40278.85
03:43:03|40278.85
03:43:04|40278.85
03:43:05|40278.85
03:43:06|40278.85
03:43:07|40278.85
03:43:09|40278.85
03:43:10|40278.84
03:43:11|40278.84
03:43:12|40278.84
03:43:13|40278.84
03:43:14|40278.85
03:43:15|40278.85
03:43:16|40278.85
03:43:17|40278.85
03:43:18|40278.84
03:43:19|40278.84
03:43:20|40278.85
03:43:21|40278.85
03:43:22|40278.85
03:43:23|40278.85
03:43:24|40278.84
03:43:27|40278.84
03:43:28|40278.85
03:43:28|40278.84
03:43:29|40278.85
03:43:30|40278.46
03:43:31|40270.46
03:43:33|40269.35
03:43:34|40261.7
03:43:35|40261.59
03:43:36|40261.59
03:43:37|40261.59
03:43:38|40261.2
03:43:39|40261.2
03:43:40|40261.2
03:43:42|40261.2
03:43:43|40261.19
03:43:44|40261.19
03:43:45|40261.19
03:43:47|40261.2
03:43:49|40261.2
03:43:49|40261.2
03:43:50|40261.2
03:43:51|40261.2
03:43:52|40261.2
03:43:53|40261.19
03:43:54|40261.19
03:43:55|40261.19
03:43:56|40261.19
03:43:57|40261.19
03:43:58|40261.2
03:43:59|40261.2
03:44:00|40261.19
03:44:02|40261.2
03:44:03|40267.21
03:44:03|40270.52
03:44:05|40270.52
03:44:06|40270.51
03:44:06|40270.51
03:44:07|40270.51
03:44:09|40270.51
03:44:09|40270.51
03:44:13|40270.52
03:44:14|40270.52
03:44:15|40270.51
03:44:17|40270.51
03:44:18|40270.51
03:44:20|40270.51
03:44:20|40270.51
03:44:21|40270.52
03:44:24|40270.52
03:44:25|40270.52
03:44:26|40270.52
03:44:27|40270.52
03:44:29|40270.52
03:44:30|40270.51
03:44:30|40270.51
03:44:32|40270.51
03:44:33|40270.52
03:44:34|40270.52
03:44:35|40270.52
03:44:36|40270.51
03:44:37|40270.51
03:44:38|40270.52
03:44:39|40270.51
03:44:40|40270.52
03:44:42|40270.51
03:44:42|40270.52
03:44:43|40270.52
03:44:44|40270.52
03:44:45|40270.52
03:44:46|40270.52
03:44:48|40270.51
03:44:48|40270.52
03:44:49|40270.52
03:44:51|40270.51
03:44:53|40270.51
03:44:54|40270.51
03:44:56|40270.51
03:44:56|40270.52
03:44:57|40270.52
03:44:58|40270.52
03:45:00|40270.52
03:45:01|40270.51
03:45:02|40270.51
03:45:03|40270.51
03:45:05|40270.51
03:45:06|40270.51
03:45:07|40270.52
03:45:09|40270.51
03:45:09|40270.51
03:45:10|40270.51
03:45:12|40270.51
03:45:14|40270.52
03:45:15|40270.52
03:45:15|40270.52
03:45:16|40270.51
03:45:17|40278.36
03:45:18|40278.35
03:45:19|40278.35
03:45:20|40278.36
03:45:22|40286.81
03:45:23|40286.81
03:45:23|40286.8
03:45:25|40286.8
03:45:27|40286.81
03:45:28|40286.81
03:45:29|40286.8
03:45:30|40286.81
03:45:30|40286.8
03:45:32|40286.82
03:45:33|40286.81
03:45:34|40286.81
03:45:35|40286.81
03:45:37|40286.82
03:45:38|40286.82
03:45:39|40286.81
03:45:40|40286.81
03:45:41|40286.81
03:45:43|40286.81
03:45:43|40286.81
03:45:44|40286.81
03:45:45|40286.81
03:45:47|40286.81
03:45:48|40286.81
03:45:48|40286.81
03:45:50|40286.81
03:45:51|40286.81
03:45:52|40286.82
03:45:53|40286.81
03:45:54|40286.81
03:45:55|40286.82
03:45:57|40286.81
03:45:57|40286.81
03:45:58|40286.81
03:46:00|40286.82
03:46:01|40286.81
03:46:03|40286.81
03:46:03|40286.81
03:46:05|40286.81
03:46:06|40286.82
03:46:08|40286.82
03:46:09|40286.82
03:46:10|40286.82
03:46:11|40286.82
03:46:12|40286.82
03:46:13|40286.82
03:46:16|40286.82
03:46:16|40286.82
03:46:17|40286.82
03:46:18|40286.81
03:46:19|40286.82
03:46:20|40286.81
03:46:22|40286.81
03:46:23|40286.81
03:46:24|40286.81
03:46:26|40286.82
03:46:26|40286.82
03:46:28|40286.82
03:46:28|40286.82
03:46:29|40286.82
03:46:30|40286.81
03:46:31|40286.82
03:46:33|40286.82
03:46:34|40286.82
03:46:34|40286.82
03:46:37|40286.82
03:46:38|40286.81
03:46:40|40286.82
03:46:40|40286.82
03:46:42|40286.82
03:46:42|40286.82
03:46:43|40286.82
03:46:45|40286.82
03:46:46|40286.81
03:46:48|40286.81
03:46:49|40286.82
03:46:50|40286.81
03:46:51|40286.81
03:46:51|40286.82
03:46:53|40286.82
03:46:54|40286.82
03:46:55|40286.82
03:46:56|40286.82
03:46:58|40286.82
03:46:58|40286.82
03:46:59|40286.82
03:47:00|40286.82
03:47:01|40286.82
03:47:02|40286.82
03:47:03|40286.81
03:47:04|40286.82
03:47:05|40286.81
03:47:06|40286.81
03:47:07|40286.82
03:47:09|40286.82
03:47:10|40286.82
03:47:10|40286.82
03:47:12|40286.82
03:47:13|40286.82
03:47:14|40286.82
03:47:15|40286.82
03:47:16|40286.82
03:47:17|40286.82
03:47:19|40286.81
03:47:19|40286.82
03:47:20|40286.82
03:47:21|40286.82
03:47:22|40286.82
03:47:23|40286.82
03:47:24|40291.87
03:47:25|40291.87
03:47:26|40291.86
03:47:27|40291.86
03:47:28|40291.86
03:47:29|40291.86
03:47:30|40291.86
03:47:31|40291.86
03:47:32|40291.86
03:47:33|40291.86
03:47:34|40291.86
03:47:35|40291.86
03:47:36|40291.87
03:47:37|40291.87
03:47:39|40291.87
03:47:39|40291.86
03:47:41|40291.86
03:47:43|40291.86
03:47:43|40291.87
03:47:44|40291.87
03:47:46|40291.87
03:47:46|40291.87
03:47:48|40291.87
03:47:49|40291.87
03:47:51|40291.86
03:47:52|40291.86
03:47:53|40291.86
03:47:54|40291.87
03:47:55|40291.87
03:47:56|40291.87
03:47:57|40291.86
03:47:57|40291.86
03:47:59|40291.87
03:48:00|40291.87
03:48:02|40291.87
03:48:03|40291.87
03:48:04|40291.87
03:48:04|40291.87
03:48:06|40291.87
03:48:07|40291.87
03:48:08|40291.87
03:48:09|40291.87
03:48:10|40291.86
03:48:12|40291.86
03:48:13|40291.86
03:48:14|40291.86
03:48:15|40291.86
03:48:16|40291.86
03:48:17|40291.87
03:48:18|40291.87
03:48:19|40291.86
03:48:20|40291.86
03:48:21|40291.86
03:48:22|40291.86
03:48:23|40291.86
03:48:24|40291.86
03:48:25|40291.86
03:48:26|40291.86
03:48:27|40291.87
03:48:28|40291.87
03:48:29|40291.87
03:48:30|40291.87
03:48:31|40291.86
03:48:32|40291.87
03:48:33|40291.86
03:48:34|40291.86
03:48:35|40291.87
03:48:36|40291.87
03:48:37|40291.87
03:48:38|40291.86
03:48:40|40291.86
03:48:41|40291.86
03:48:43|40291.86
03:48:44|40291.86
03:48:45|40291.86
03:48:46|40283.08
03:48:47|40283.08
03:48:48|40283.07
03:48:49|40278.85
03:48:50|40278.83
03:48:51|40281.66
03:48:52|40281.66
03:48:54|40281.68
03:48:54|40281.67
03:48:55|40286.7
03:48:56|40286.7
03:48:58|40286.8
03:49:00|40286.8
03:49:01|40286.8
03:49:02|40286.8
03:49:04|40286.79
03:49:05|40286.8
03:49:06|40286.8
03:49:08|40286.79
03:49:08|40281.75
03:49:09|40281.75
03:49:10|40281.75
03:49:11|40281.76
03:49:13|40281.76
03:49:14|40281.76
03:49:15|40281.76
03:49:15|40281.76
03:49:16|40281.76
03:49:18|40281.76
03:49:19|40281.76
03:49:19|40281.75
03:49:21|40281.75
03:49:22|40281.75
03:49:23|40281.75
03:49:24|40281.75
03:49:25|40281.75
03:49:27|40281.76
03:49:27|40281.75
03:49:28|40281.75
03:49:29|40281.75
03:49:30|40281.76
03:49:31|40281.75
03:49:32|40281.75
03:49:33|40281.75
03:49:34|40281.75
03:49:35|40281.75
03:49:36|40281.75
03:49:37|40281.76
03:49:38|40281.75
03:49:39|40281.75
03:49:41|40281.75
03:49:42|40281.75
03:49:43|40281.76
03:49:44|40281.75
03:49:45|40281.75
03:49:46|40281.75
03:49:47|40281.76
03:49:47|40281.76
03:49:49|40286.8
03:49:50|40288.81
03:49:51|40288.81
03:49:52|40288.81
03:49:53|40288.8
03:49:54|40288.8
03:49:56|40288.8
03:49:56|40288.8
03:49:57|40288.8
03:49:58|40288.8
03:50:00|40288.81
03:50:01|40283.75
03:50:02|40283.74
03:50:04|40283.17
03:50:05|40283.17
03:50:06|40283.17
03:50:08|40283.17
03:50:08|40283.17
03:50:09|40283.17
03:50:10|40283.17
03:50:12|40283.17
03:50:12|40283.18
03:50:14|40283.18
03:50:14|40283.18
03:50:15|40283.17
03:50:18|40283.17
03:50:20|40283.17
03:50:21|40283.18
03:50:22|40283.17
03:50:24|40283.17
03:50:24|40283.17
03:50:25|40283.17
03:50:26|40283.17
03:50:27|40283.17
03:50:28|40283.18
03:50:29|40283.17
03:50:32|40283.17
03:50:33|40283.18
03:50:34|40283.17
03:50:35|40283.17
03:50:37|40283.17
03:50:38|40283.18
03:50:38|40283.18
03:50:40|40283.17
03:50:41|40283.17
03:50:43|40283.18
03:50:44|40283.18
03:50:46|40283.18
03:50:47|40283.18
03:50:48|40283.18
03:50:50|40283.18
03:50:50|40283.17
03:50:51|40283.17
03:50:52|40283.17
03:50:54|40283.18
03:50:54|40283.18
03:50:56|40283.18
03:50:58|40283.18
03:50:59|40283.18
03:51:00|40283.18
03:51:02|40283.18
03:51:03|40288.22
03:51:05|40288.21
03:51:06|40288.21
03:51:06|40288.22
03:51:07|40288.22
03:51:09|40288.22
03:51:10|40288.21
03:51:10|40288.21
03:51:12|40288.21
03:51:13|40288.21
03:51:14|40288.21
03:51:15|40288.21
03:51:18|40288.21
03:51:18|40288.22
03:51:19|40288.21
03:51:20|40288.21
03:51:21|40288.21
03:51:22|40288.21
03:51:23|40288.21
03:51:25|40288.22
03:51:26|40288.22
03:51:27|40288.22
03:51:28|40288.21
03:51:29|40288.21
03:51:30|40288.21
03:51:31|40283.81
03:51:32|40283.37
03:51:33|40283.36
03:51:35|40283.36
03:51:36|40283.36
03:51:36|40283.36
03:51:37|40283.36
03:51:39|40283.36
03:51:40|40283.36
03:51:42|40283.36
03:51:43|40283.36
03:51:44|40283.36
03:51:45|40283.36
03:51:46|40283.37
03:51:47|40283.37
03:51:48|40283.36
03:51:49|40283.37
03:51:50|40283.36
03:51:51|40283.36
03:51:52|40283.36
03:51:53|40283.36
03:51:54|40283.37
03:51:56|40283.37
03:51:57|40283.37
03:51:57|40283.36
03:51:59|40283.37
03:52:00|40283.36
03:52:01|40283.37
03:52:03|40283.37
03:52:04|40283.37
03:52:05|40283.37
03:52:06|40283.74
03:52:07|40283.74
03:52:09|40283.74
03:52:09|40283.74
03:52:10|40286.03
03:52:11|40286.03
03:52:12|40286.03
03:52:13|40286.03
03:52:14|40286.03
03:52:15|40286.02
03:52:16|40286.02
03:52:17|40286.02
03:52:18|40286.02
03:52:19|40286.02
03:52:20|40286.02
03:52:21|40286.02
03:52:22|40286.03
03:52:24|40286.03
03:52:26|40286.02
03:52:27|40286.02
03:52:28|40286.02
03:52:30|40286.02
03:52:30|40286.03
03:52:31|40286.02
03:52:32|40286.02
03:52:34|40286.02
03:52:34|40286.02
03:52:35|40286.02
03:52:36|40286.02
03:52:37|40286.02
03:52:38|40286.02
03:52:40|40286.02
03:52:41|40286.02
03:52:41|40286.02
03:52:42|40286.02
03:52:43|40286.02
03:52:45|40286.02
03:52:46|40286.02
03:52:47|40286.02
03:52:48|40286.03
03:52:49|40286.03
03:52:50|40286.02
03:52:52|40286.02
03:52:52|40286.02
03:52:54|40286.03
03:52:55|40286.02
03:52:56|40286.02
03:52:57|40286.02
03:52:59|40286.02
03:52:59|40286.02
03:53:00|40286.02
03:53:01|40286.02
03:53:02|40286.03
03:53:03|40286.03
03:53:05|40286.03
03:53:07|40286.03
03:53:08|40286.02
03:53:08|40286.02
03:53:10|40286.02
03:53:11|40286.03
03:53:12|40286.03
03:53:13|40286.02
03:53:14|40286.02
03:53:15|40286.03
03:53:16|40286.02
03:53:17|40286.02
03:53:18|40286.02
03:53:19|40286.02
03:53:21|40286.02
03:53:22|40286.02
03:53:22|40286.02
03:53:24|40286.03
03:53:25|40286.02
03:53:25|40286.02
03:53:27|40286.03
03:53:28|40286.02
03:53:29|40286.03
03:53:31|40286.03
03:53:32|40286.03
03:53:35|40286.03
03:53:36|40286.03
03:53:37|40286.03
03:53:38|40283.44
03:53:39|40283.44
03:53:40|40283.45
03:53:42|40283.45
03:53:42|40283.44
03:53:45|40283.45
03:53:46|40283.45
03:53:47|40283.44
03:53:49|40283.44
03:53:50|40283.45
03:53:51|40283.45
03:53:52|40283.44
03:53:53|40283.44
03:53:56|40283.44
03:53:57|40283.44
03:53:58|40283.44
03:53:59|40283.45
03:54:00|40283.45
03:54:01|40283.45
03:54:02|40283.45
03:54:03|40283.44
03:54:05|40283.44
03:54:06|40283.44
03:54:07|40283.45
03:54:09|40283.44
03:54:10|40283.44
03:54:11|40283.44
03:54:11|40283.45
03:54:12|40283.44
03:54:13|40283.44
03:54:14|40283.44
03:54:16|40283.44
03:54:18|40283.44
03:54:18|40283.44
03:54:19|40283.44
03:54:22|40283.44
03:54:22|40283.44
03:54:24|40283.44
03:54:24|40283.44
03:54:26|40283.45
03:54:26|40283.45
03:54:27|40283.45
03:54:29|40283.45
03:54:29|40283.45
03:54:31|40283.45
03:54:32|40283.45
03:54:33|40283.45
03:54:33|40283.45
03:54:35|40283.45
03:54:36|40283.44
03:54:37|40283.44
03:54:38|40283.44
03:54:38|40283.44
03:54:40|40283.45
03:54:41|40283.44
03:54:42|40283.45
03:54:42|40283.45
03:54:44|40283.44
03:54:46|40283.44
03:54:46|40283.45
03:54:47|40283.45
03:54:48|40283.45
03:54:50|40283.44
03:54:51|40283.44
03:54:51|40283.44
03:54:53|40283.45
03:54:54|40283.45
03:54:55|40283.44
03:54:56|40283.44
03:54:56|40283.44
03:54:58|40283.45
03:54:58|40283.45
03:55:00|40283.45
03:55:01|40283.45
03:55:02|40283.45
03:55:03|40283.45
03:55:04|40283.45
03:55:06|40283.44
03:55:06|40283.44
03:55:07|40283.44
03:55:09|40283.44
03:55:10|40283.44
03:55:11|40283.45
03:55:12|40283.45
03:55:13|40283.45
03:55:14|40283.45
03:55:16|40283.44
03:55:16|40283.44
03:55:17|40283.44
03:55:19|40283.44
03:55:19|40283.44
03:55:21|40283.44
03:55:21|40283.44
03:55:22|40283.45
03:55:23|40283.45
03:55:24|40283.45
03:55:25|40283.44
03:55:27|40283.44
03:55:27|40283.43
03:55:28|40283.43
03:55:30|40283.43
03:55:31|40283.43
03:55:31|40283.43
03:55:32|40283.44
03:55:34|40281.14
03:55:35|40276.75
03:55:35|40276.75
03:55:36|40276.75
03:55:37|40276.75
03:55:38|40276.74
03:55:39|40276.75
03:55:40|40276.75
03:55:42|40276.75
03:55:42|40276.75
03:55:43|40276.75
03:55:45|40276.75
03:55:45|40276.75
03:55:47|40276.75
03:55:49|40276.75
03:55:50|40276.75
03:55:51|40276.75
03:55:51|40276.75
03:55:52|40276.75
03:55:53|40276.75
03:55:55|40276.74
03:55:55|40276.75
03:55:57|40276.75
03:55:58|40276.74
03:55:59|40276.74
03:56:00|40276.75
03:56:01|40276.75
03:56:02|40276.75
03:56:03|40276.75
03:56:04|40276.75
03:56:05|40276.74
03:56:07|40276.75
03:56:08|40276.75
03:56:09|40276.75
03:56:10|40276.74
03:56:11|40276.74
03:56:12|40276.75
03:56:13|40276.74
03:56:14|40276.75
03:56:15|40276.74
03:56:16|40276.75
03:56:18|40276.74
03:56:19|40276.74
03:56:20|40276.75
03:56:20|40276.75
03:56:21|40276.75
03:56:22|40276.74
03:56:24|40276.74
03:56:24|40276.74
03:56:25|40276.75
03:56:27|40276.74
03:56:28|40276.74
03:56:29|40276.74
03:56:30|40276.74
03:56:31|40276.75
03:56:32|40276.74
03:56:33|40276.75
03:56:34|40276.75
03:56:35|40276.74
03:56:36|40276.74
03:56:37|40276.74
03:56:38|40276.73
03:56:39|40276.73
03:56:40|40276.72
03:56:41|40276.72
03:56:42|40276.72
03:56:43|40276.73
03:56:44|40276.72
03:56:46|40276.73
03:56:47|40276.72
03:56:48|40276.72
03:56:50|40276.72
03:56:51|40275.01
03:56:52|40275.01
03:56:54|40275.
03:56:54|40275.01
03:56:56|40283.44
03:56:57|40283.44
03:56:57|40283.43
03:56:59|40283.43
03:57:00|40283.43
03:57:01|40283.43
03:57:01|40283.43
03:57:03|40283.43
03:57:04|40283.43
03:57:05|40283.43
03:57:07|40283.43
03:57:09|40283.44
03:57:10|40283.44
03:57:12|40283.44
03:57:13|40283.43
03:57:14|40283.44
03:57:15|40283.43
03:57:16|40283.43
03:57:18|40283.44
03:57:19|40283.44
03:57:20|40283.44
03:57:21|40283.43
03:57:21|40283.44
03:57:23|40283.44
03:57:24|40283.44
03:57:25|40283.44
03:57:26|40283.44
03:57:27|40283.44
03:57:28|40283.44
03:57:29|40283.44
03:57:30|40283.44
03:57:31|40283.44
03:57:32|40283.44
03:57:33|40283.44
03:57:34|40283.43
03:57:35|40283.43
03:57:37|40283.44
03:57:39|40283.43
03:57:39|40283.44
03:57:41|40283.43
03:57:41|40283.44
03:57:42|40283.44
03:57:43|40283.44
03:57:44|40283.43
03:57:46|40283.43
03:57:47|40283.43
03:57:48|40283.43
03:57:49|40283.43
03:57:50|40283.43
03:57:51|40283.43
03:57:52|40283.43
03:57:53|40283.43
03:57:54|40283.43
03:57:55|40283.43
03:57:56|40283.43
03:57:58|40283.44
03:57:59|40283.44
03:57:59|40283.43
03:58:01|40283.44
03:58:02|40283.44
03:58:03|40283.43
03:58:04|40283.43
03:58:05|40283.43
03:58:05|40283.43
03:58:07|40283.44
03:58:08|40283.44
03:58:08|40283.44
03:58:10|40283.44
03:58:10|40283.44
03:58:11|40283.44
03:58:13|40283.44
03:58:14|40283.44
03:58:15|40283.44
03:58:16|40283.44
03:58:17|40283.44
03:58:19|40283.44
03:58:19|40283.44
03:58:21|40283.44
03:58:21|40283.43
03:58:22|40283.43
03:58:24|40283.43
03:58:24|40283.44
03:58:25|40283.44
03:58:27|40283.44
03:58:27|40283.43
03:58:28|40283.43
03:58:29|40283.43
03:58:31|40283.43
03:58:32|40283.43
03:58:33|40283.43
03:58:34|40283.43
03:58:35|40283.43
03:58:35|40283.43
03:58:37|40283.44
03:58:38|40283.44
03:58:39|40283.43
03:58:40|40283.43
03:58:40|40283.43
03:58:41|40283.44
03:58:43|40283.43
03:58:44|40283.43
03:58:45|40283.44
03:58:46|40283.44
03:58:48|40283.08
03:58:48|40283.08
03:58:49|40283.08
03:58:50|40283.08
03:58:51|40283.08
03:58:52|40283.08
03:58:54|40283.08
03:58:55|40283.08
03:58:56|40283.08
03:58:57|40283.08
03:58:58|40272.11
03:58:59|40272.11
03:59:00|40272.11
03:59:01|40272.12
03:59:02|40272.12
03:59:03|40272.12
03:59:04|40272.12
03:59:05|40272.11
03:59:06|40272.12
03:59:07|40272.11
03:59:08|40272.12
03:59:10|40272.11
03:59:11|40272.11
03:59:12|40272.12
03:59:13|40272.11
03:59:15|40272.11
03:59:15|40272.11
03:59:17|40272.11
03:59:19|40272.11
03:59:19|40272.12
03:59:21|40272.11
03:59:22|40272.11
03:59:22|40272.11
03:59:23|40272.12
03:59:25|40272.11
03:59:25|40272.11
03:59:27|40265.05
03:59:28|40264.56
03:59:29|40264.56
03:59:30|40260.01
03:59:31|40260.01
03:59:32|40260.
03:59:33|40260.
03:59:34|40260.
03:59:35|40260.
03:59:36|40260.
03:59:37|40260.
03:59:39|40259.99
03:59:39|40256.17
03:59:40|40253.42
03:59:41|40250.
03:59:42|40240.73
03:59:43|40240.73
03:59:45|40240.71
03:59:46|40240.71
03:59:47|40240.72
03:59:48|40240.71
03:59:48|40240.71
03:59:50|40240.24
03:59:51|40240.01
03:59:52|40240.01
03:59:53|40240.01
03:59:54|40240.
03:59:55|40240.01
03:59:56|40240.01
03:59:57|40240.01
03:59:58|40240.01
03:59:59|40231.34
04:00:00|40230.87
04:00:01|40230.86
04:00:02|40230.
04:00:03|40226.56
04:00:05|40226.56
04:00:06|40226.55
04:00:07|40233.5
04:00:08|40235.67
04:00:09|40238.6
04:00:11|40238.6
04:00:11|40238.6
04:00:13|40228.7
04:00:15|40228.69
04:00:16|40228.69
04:00:16|40228.69
04:00:17|40228.7
04:00:19|40228.69
04:00:19|40228.7
04:00:20|40228.7
04:00:21|40228.7
04:00:23|40228.7
04:00:24|40228.7
04:00:25|40228.7
04:00:26|40228.7
04:00:28|40228.69
04:00:28|40228.69
04:00:29|40228.7
04:00:30|40228.7
04:00:31|40228.7
04:00:33|40240.79
04:00:33|40240.78
04:00:35|40240.78
04:00:36|40247.82
04:00:37|40247.83
04:00:38|40247.83
04:00:39|40249.94
04:00:40|40249.95
04:00:41|40249.95
04:00:42|40251.85
04:00:43|40255.
04:00:44|40257.6
04:00:46|40257.74
04:00:46|40263.02
04:00:48|40263.03
04:00:48|40263.02
04:00:50|40263.
04:00:51|40262.62
04:00:52|40262.62
04:00:53|40262.62
04:00:54|40262.62
04:00:55|40262.63
04:00:56|40262.63
04:00:57|40262.63
04:00:58|40262.63
04:00:59|40262.63
04:01:00|40262.62
04:01:01|40262.62
04:01:02|40262.62
04:01:04|40262.63
04:01:06|40262.62
04:01:06|40262.62
04:01:07|40262.62
04:01:10|40262.62
04:01:11|40262.63
04:01:12|40265.03
04:01:13|40265.03
04:01:13|40265.67
04:01:15|40265.67
04:01:16|40265.68
04:01:18|40265.68
04:01:19|40265.67
04:01:19|40265.67
04:01:20|40265.67
04:01:21|40265.68
04:01:22|40265.67
04:01:24|40265.67
04:01:25|40265.68
04:01:27|40265.67
04:01:27|40265.68
04:01:28|40265.68
04:01:29|40265.68
04:01:30|40265.67
04:01:31|40265.68
04:01:32|40265.68
04:01:34|40265.68
04:01:35|40265.68
04:01:37|40265.67
04:01:38|40265.67
04:01:39|40265.67
04:01:41|40265.67
04:01:42|40265.68
04:01:43|40265.68
04:01:44|40265.67
04:01:44|40265.68
04:01:45|40265.68
04:01:46|40265.67
04:01:48|40265.67
04:01:48|40265.67
04:01:50|40265.67
04:01:50|40265.67
04:01:53|40265.67
04:01:53|40265.67
04:01:54|40265.67
04:01:55|40265.67
04:01:56|40265.68
04:01:57|40265.67
04:01:58|40265.67
04:02:00|40265.68
04:02:00|40265.67
04:02:01|40265.67
04:02:02|40265.67
04:02:03|40265.67
04:02:04|40265.67
04:02:06|40265.67
04:02:06|40265.67
04:02:08|40265.67
04:02:09|40265.67
04:02:10|40265.67
04:02:10|40265.67
04:02:12|40265.67
04:02:13|40265.67
04:02:14|40265.67
04:02:15|40263.24
04:02:16|40263.24
04:02:17|40263.25
04:02:18|40263.25
04:02:19|40263.25
04:02:20|40263.25
04:02:21|40263.25
04:02:22|40258.29
04:02:22|40257.59
04:02:25|40257.57
04:02:25|40257.57
04:02:26|40257.57
04:02:27|40257.57
04:02:28|40257.38
04:02:29|40257.38
04:02:30|40256.55
04:02:31|40256.55
04:02:33|40256.55
04:02:34|40256.48
04:02:35|40256.48
04:02:35|40256.48
04:02:37|40256.48
04:02:37|40256.48
04:02:39|40256.48
04:02:40|40256.48
04:02:41|40256.47
04:02:42|40256.47
04:02:43|40256.47
04:02:44|40256.47
04:02:45|40256.48
04:02:46|40256.48
04:02:47|40256.48
04:02:48|40256.48
04:02:49|40256.47
04:02:50|40256.47
04:02:51|40256.47
04:02:52|40256.48
04:02:53|40256.48
04:02:54|40256.48
04:02:56|40256.47
04:02:56|40256.48
04:02:58|40256.48
04:02:59|40256.47
04:02:59|40256.47
04:03:01|40256.47
04:03:02|40256.47
04:03:03|40256.47
04:03:05|40256.48
04:03:05|40256.48
04:03:06|40256.48
04:03:07|40256.48
04:03:09|40256.47
04:03:09|40256.47
04:03:11|40256.47
04:03:11|40256.47
04:03:12|40256.47
04:03:14|40256.47
04:03:15|40256.47
04:03:17|40256.47
04:03:17|40256.48
04:03:20|40256.48
04:03:21|40256.48
04:03:22|40256.47
04:03:23|40256.47
04:03:24|40256.48
04:03:26|40256.47
04:03:27|40256.47
04:03:28|40256.48
04:03:28|40256.48
04:03:30|40256.48
04:03:31|40256.47
04:03:31|40256.47
04:03:33|40256.47
04:03:35|40256.47
04:03:36|40256.48
04:03:36|40256.48
04:03:37|40256.47
04:03:39|40256.47
04:03:40|40256.47
04:03:41|40256.47
04:03:43|40256.47
04:03:44|40256.47
04:03:44|40256.47
04:03:46|40256.47
04:03:46|40256.48
04:03:48|40256.48
04:03:49|40256.48
04:03:51|40256.48
04:03:51|40256.48
04:03:53|40256.47
04:03:54|40256.47
04:03:56|40256.47
04:03:57|40256.48
04:03:59|40256.48
04:03:59|40256.47
04:04:01|40256.48
04:04:01|40256.48
04:04:03|40256.48
04:04:04|40256.47
04:04:05|40256.48
04:04:06|40256.47
04:04:08|40256.47
04:04:08|40256.47
04:04:09|40256.47
04:04:10|40256.48
04:04:11|40256.47
04:04:12|40256.47
04:04:13|40256.47
04:04:14|40256.47
04:04:15|40256.47
04:04:17|40256.47
04:04:19|40256.47
04:04:19|40256.48
04:04:21|40256.48
04:04:22|40256.47
04:04:24|40256.47
04:04:25|40256.47
04:04:26|40256.47
04:04:27|40256.47
04:04:28|40256.47
04:04:29|40256.47
04:04:30|40256.47
04:04:33|40256.47
04:04:34|40256.48
04:04:36|40256.47
04:04:37|40256.48
04:04:37|40256.48
04:04:39|40256.48
04:04:40|40256.48
04:04:41|40256.48
04:04:42|40256.48
04:04:43|40256.48
04:04:44|40256.48
04:04:45|40256.48
04:04:46|40256.48
04:04:47|40256.47
04:04:48|40256.47
04:04:49|40256.48
04:04:50|40256.48
04:04:51|40256.48
04:04:53|40256.48
04:04:53|40256.48
04:04:55|40256.48
04:04:56|40256.48
04:04:57|40256.48
04:04:57|40256.48
04:04:59|40256.48
04:05:00|40256.47
04:05:01|40256.48
04:05:02|40256.47
04:05:03|40256.48
04:05:04|40263.82
04:05:05|40263.81
04:05:06|40263.84
04:05:07|40265.04
04:05:08|40265.04
04:05:09|40265.03
04:05:10|40265.04
04:05:11|40265.04
04:05:12|40265.03
04:05:13|40265.03
04:05:14|40265.03
04:05:16|40265.03
04:05:17|40265.03
04:05:19|40265.04
04:05:19|40265.03
04:05:21|40265.03
04:05:22|40265.04
04:05:23|40265.04
04:05:24|40265.04
04:05:25|40265.04
04:05:27|40265.03
04:05:28|40265.03
04:05:29|40265.03
04:05:30|40265.04
04:05:30|40265.03
04:05:31|40265.03
04:05:32|40265.03
04:05:34|40265.03
04:05:34|40265.03
04:05:36|40265.03
04:05:37|40265.04
04:05:37|40265.03
04:05:39|40265.03
04:05:40|40265.04
04:05:41|40265.04
04:05:42|40265.03
04:05:43|40265.03
04:05:44|40265.04
04:05:46|40265.04
04:05:47|40265.04
04:05:47|40265.04
04:05:49|40265.04
04:05:49|40265.04
04:05:50|40265.04
04:05:52|40265.04
04:05:52|40265.04
04:05:53|40265.03
04:05:54|40265.04
04:05:56|40265.04
04:05:57|40265.03
04:05:58|40265.03
04:05:59|40265.03
04:06:01|40265.03
04:06:02|40265.04
04:06:03|40265.04
04:06:04|40265.03
04:06:05|40265.04
04:06:06|40265.03
04:06:07|40265.03
04:06:09|40265.04
04:06:09|40265.03
04:06:10|40265.03
04:06:11|40265.04
04:06:12|40265.03
04:06:13|40265.03
04:06:14|40265.03
04:06:15|40265.03
04:06:17|40265.03
04:06:18|40265.04
04:06:20|40265.03
04:06:20|40265.04
04:06:22|40261.14
04:06:23|40261.13
04:06:25|40261.13
04:06:26|40261.13
04:06:27|40261.13
04:06:28|40261.14
04:06:29|40261.14
04:06:30|40261.14
04:06:31|40261.14
04:06:32|40261.14
04:06:33|40261.14
04:06:34|40261.14
04:06:35|40261.14
04:06:36|40261.14
04:06:37|40261.14
04:06:38|40261.14
04:06:38|40261.14
04:06:40|40261.14
04:06:42|40261.13
04:06:42|40261.14
04:06:43|40261.13
04:06:45|40261.13
04:06:45|40261.13
04:06:46|40261.13
04:06:47|40261.13
04:06:49|40261.13
04:06:49|40261.13
04:06:52|40261.13
04:06:54|40261.14
04:06:54|40261.13
04:06:55|40261.13
04:06:58|40261.14
04:06:59|40268.54
04:07:00|40268.54
04:07:01|40268.55
04:07:02|40268.54
04:07:03|40268.55
04:07:05|40268.55
04:07:06|40268.55
04:07:07|40268.55
04:07:07|40268.54
04:07:09|40268.54
04:07:09|40268.54
04:07:11|40268.54
04:07:12|40268.54
04:07:13|40268.55
04:07:14|40268.55
04:07:15|40268.55
04:07:15|40268.54
04:07:17|40268.54
04:07:18|40268.54
04:07:19|40268.54
04:07:20|40268.55
04:07:21|40268.55
04:07:23|40268.54
04:07:24|40268.55
04:07:24|40268.54
04:07:27|40268.54
04:07:27|40268.55
04:07:28|40268.54
04:07:29|40268.54
04:07:30|40268.54
04:07:31|40268.54
04:07:32|40268.54
04:07:34|40268.54
04:07:35|40268.55
04:07:36|40268.55
04:07:37|40268.55
04:07:38|40268.54
04:07:39|40268.54
04:07:40|40268.54
04:07:41|40268.54
04:07:42|40268.54
04:07:43|40268.55
04:07:44|40268.55
04:07:45|40268.54
04:07:46|40268.54
04:07:49|40268.54
04:07:49|40268.54
04:07:51|40268.54
04:07:51|40268.55
04:07:54|40268.54
04:07:54|40268.54
04:07:56|40268.54
04:07:58|40268.54
04:07:59|40268.54
04:08:00|40268.55
04:08:01|40268.55
04:08:01|40268.55
04:08:03|40268.54
04:08:04|40268.54
04:08:05|40268.55
04:08:06|40268.54
04:08:07|40268.54
04:08:08|40268.54
04:08:09|40268.55
04:08:11|40276.39
04:08:12|40276.41
04:08:13|40276.4
04:08:14|40276.4
04:08:15|40276.4
04:08:16|40276.79
04:08:17|40279.23
04:08:18|40279.23
04:08:20|40279.23
04:08:21|40279.23
04:08:22|40279.23
04:08:23|40279.23
04:08:24|40279.23
04:08:26|40279.22
04:08:27|40279.22
04:08:28|40279.22
04:08:30|40279.22
04:08:30|40279.22
04:08:31|40279.23
04:08:32|40279.22
04:08:34|40279.22
04:08:35|40279.22
04:08:36|40279.23
04:08:37|40279.23
04:08:38|40279.23
04:08:40|40279.23
04:08:42|40279.23
04:08:42|40279.23
04:08:43|40279.23
04:08:44|40279.23
04:08:45|40279.23
04:08:46|40279.22
04:08:47|40279.23
04:08:48|40279.22
04:08:49|40279.22
04:08:50|40279.22
04:08:51|40279.22
04:08:52|40279.23
04:08:53|40279.23
04:08:54|40279.22
04:08:55|40279.22
04:08:56|40279.22
04:08:57|40279.22
04:08:58|40279.22
04:08:59|40279.23
04:09:00|40279.22
04:09:01|40279.22
04:09:02|40279.23
04:09:03|40279.23
04:09:04|40279.23
04:09:05|40279.23
04:09:06|40279.23
04:09:07|40279.23
04:09:08|40279.23
04:09:09|40279.23
04:09:10|40279.22
04:09:11|40279.22
04:09:13|40279.23
04:09:13|40279.79
04:09:14|40280.
04:09:15|40281.18
04:09:16|40281.17
04:09:17|40281.18
04:09:19|40281.18
04:09:19|40281.17
04:09:21|40281.18
04:09:22|40281.18
04:09:23|40281.18
04:09:24|40281.17
04:09:26|40281.17
04:09:26|40281.17
04:09:28|40281.17
04:09:29|40281.17
04:09:29|40281.17
04:09:31|40281.18
04:09:32|40281.18
04:09:33|40281.17
04:09:34|40281.17
04:09:35|40281.17
04:09:36|40281.18
04:09:37|40281.18
04:09:38|40281.18
04:09:40|40281.18
04:09:41|40281.17
04:09:42|40281.17
04:09:42|40281.18
04:09:44|40281.17
04:09:45|40281.17
04:09:45|40281.17
04:09:46|40281.17
04:09:48|40281.18
04:09:49|40281.17
04:09:50|40281.17
04:09:51|40281.17
04:09:51|40281.17
04:09:53|40281.17
04:09:53|40281.17
04:09:55|40281.17
04:09:55|40281.17
04:09:57|40281.18
04:09:59|40281.17
04:09:59|40281.17
04:10:00|40281.17
04:10:02|40281.18
04:10:04|40281.17
04:10:05|40281.18
04:10:06|40281.17
04:10:07|40281.17
04:10:08|40281.18
04:10:09|40281.18
04:10:10|40281.18
04:10:11|40281.18
04:10:11|40281.18
04:10:13|40281.17
04:10:14|40281.17
04:10:15|40281.18
04:10:16|40281.18
04:10:17|40281.18
04:10:18|40281.17
04:10:19|40281.17
04:10:19|40281.17
04:10:21|40272.56
04:10:23|40270.63
04:10:23|40270.01
04:10:24|40270.
04:10:25|40270.
04:10:26|40270.
04:10:27|40270.
04:10:28|40270.
04:10:29|40270.
04:10:30|40270.01
04:10:31|40270.
04:10:32|40270.
04:10:33|40270.
04:10:34|40270.
04:10:35|40270.
04:10:36|40270.
04:10:37|40270.01
04:10:38|40270.
04:10:40|40270.
04:10:40|40270.
04:10:41|40270.
04:10:42|40270.
04:10:43|40270.
04:10:44|40270.
04:10:45|40270.01
04:10:46|40270.01
04:10:47|40270.01
04:10:48|40270.
04:10:49|40270.
04:10:50|40270.
04:10:51|40270.
04:10:52|40270.01
04:10:53|40270.01
04:10:54|40270.01
04:10:55|40270.
04:10:56|40270.
04:10:57|40270.
04:10:58|40270.
04:10:59|40270.
04:11:00|40270.01
04:11:01|40270.01
04:11:03|40270.01
04:11:04|40270.01
04:11:04|40270.01
04:11:06|40270.01
04:11:08|40270.01
04:11:08|40270.01
04:11:09|40270.
04:11:10|40270.
04:11:11|40270.
04:11:12|40270.
04:11:13|40270.01
04:11:15|40270.01
04:11:16|40270.
04:11:16|40270.01
04:11:18|40270.01
04:11:19|40270.
04:11:20|40270.
04:11:22|40270.01
04:11:23|40275.04
04:11:24|40275.04
04:11:25|40279.45
04:11:27|40279.46
04:11:27|40279.99
04:11:28|40280.
04:11:29|40279.99
04:11:31|40279.99
04:11:32|40279.99
04:11:33|40279.99
04:11:33|40279.99
04:11:35|40279.99
04:11:36|40279.99
04:11:36|40279.99
04:11:37|40280.
04:11:39|40280.
04:11:39|40279.99
04:11:40|40279.99
04:11:42|40279.99
04:11:42|40279.99
04:11:44|40280.
04:11:45|40280.
04:11:45|40279.99
04:11:46|40279.99
04:11:48|40280.
04:11:49|40280.
04:11:49|40279.99
04:11:50|40280.
04:11:51|40280.
04:11:53|40280.
04:11:54|40280.
04:11:55|40280.
04:11:55|40280.
04:11:56|40280.
04:11:58|40279.99
04:11:59|40279.99
04:12:00|40280.
04:12:02|40279.99
04:12:04|40279.99
04:12:05|40280.
04:12:06|40280.
04:12:08|40279.99
04:12:09|40279.99
04:12:10|40279.99
04:12:11|40279.99
04:12:12|40280.
04:12:13|40279.99
04:12:15|40279.99
04:12:15|40279.99
04:12:16|40279.99
04:12:19|40279.99
04:12:20|40279.99
04:12:20|40280.
04:12:22|40276.98
04:12:23|40273.39
04:12:25|40273.39
04:12:26|40273.38
04:12:26|40273.38
04:12:28|40273.38
04:12:28|40273.39
04:12:29|40273.39
04:12:31|40273.39
04:12:32|40273.39
04:12:33|40273.38
04:12:34|40273.39
04:12:35|40273.39
04:12:36|40276.98
04:12:37|40276.46
04:12:38|40276.46
04:12:41|40278.41
04:12:42|40278.41
04:12:43|40278.41
04:12:44|40278.41
04:12:45|40278.42
04:12:47|40278.42
04:12:47|40278.42
04:12:49|40278.42
04:12:50|40278.42
04:12:51|40278.41
04:12:52|40278.41
04:12:53|40278.41
04:12:54|40278.42
04:12:55|40278.42
04:12:57|40278.41
04:12:57|40278.41
04:12:58|40278.42
04:12:59|40278.42
04:13:00|40278.41
04:13:01|40278.42
04:13:03|40278.42
04:13:04|40278.41
04:13:06|40278.42
04:13:07|40278.41
04:13:08|40278.42
04:13:10|40278.41
04:13:10|40278.41
04:13:11|40278.41
04:13:12|40278.41
04:13:13|40278.41
04:13:14|40278.41
04:13:15|40278.42
04:13:16|40278.42
04:13:17|40278.41
04:13:18|40278.41
04:13:19|40278.41
04:13:20|40278.41
04:13:22|40278.41
04:13:22|40278.41
04:13:23|40278.41
04:13:25|40278.42
04:13:27|40278.42
04:13:27|40278.42
04:13:28|40278.42
04:13:29|40278.42
04:13:31|40278.42
04:13:32|40278.41
04:13:32|40278.41
04:13:34|40278.41
04:13:34|40278.41
04:13:37|40278.41
04:13:38|40278.41
04:13:39|40278.41
04:13:40|40278.41
04:13:41|40278.42
04:13:43|40278.42
04:13:44|40278.42
04:13:45|40278.41
04:13:47|40278.42
04:13:48|40278.42
04:13:49|40278.42
04:13:51|40278.41
04:13:51|40278.41
04:13:53|40278.41
04:13:54|40278.41
04:13:56|40278.41
04:13:57|40278.42
04:13:58|40278.41
04:13:59|40278.41
04:14:00|40278.42
04:14:01|40278.41
04:14:02|40278.41
04:14:03|40278.41
04:14:04|40278.41
04:14:05|40278.42
04:14:06|40278.42
04:14:07|40278.42
04:14:08|40278.42
04:14:09|40278.42
04:14:10|40278.41
04:14:11|40278.42
04:14:12|40278.42
04:14:13|40278.41
04:14:14|40278.41
04:14:15|40278.41
04:14:16|40278.41
04:14:17|40278.41
04:14:18|40278.41
04:14:19|40278.42
04:14:20|40278.41
04:14:21|40278.41
04:14:22|40278.42
04:14:24|40278.42
04:14:26|40278.41
04:14:27|40278.41
04:14:29|40278.42
04:14:29|40278.42
04:14:30|40281.85
04:14:32|40281.86
04:14:33|40281.86
04:14:35|40281.86
04:14:35|40281.86
04:14:37|40281.85
04:14:38|40281.85
04:14:39|40281.85
04:14:41|40281.86
04:14:42|40281.86
04:14:43|40281.86
04:14:44|40281.86
04:14:45|40281.86
04:14:45|40281.86
04:14:47|40281.85
04:14:48|40281.86
04:14:49|40281.86
04:14:49|40281.85
04:14:51|40281.85
04:14:51|40281.85
04:14:53|40281.86
04:14:54|40281.85
04:14:55|40281.86
04:14:56|40281.86
04:14:57|40281.86
04:14:58|40281.85
04:14:59|40281.86
04:14:59|40281.86
04:15:02|40281.86
04:15:02|40281.85
04:15:03|40281.85
04:15:05|40281.85
04:15:05|40282.23
04:15:08|40282.55
04:15:08|40282.55
04:15:09|40282.54
04:15:10|40282.55
04:15:11|40283.16
04:15:12|40283.16
04:15:13|40283.16
04:15:15|40283.16
04:15:16|40283.16
04:15:17|40283.16
04:15:18|40283.17
04:15:19|40283.17
04:15:20|40283.16
04:15:21|40282.54
04:15:22|40282.54
04:15:23|40278.41
04:15:24|40278.41
04:15:26|40278.41
04:15:27|40278.42
04:15:29|40278.42
04:15:29|40278.41
04:15:30|40278.41
04:15:31|40278.42
04:15:33|40278.41
04:15:34|40278.41
04:15:36|40278.42
04:15:36|40278.41
04:15:38|40273.77
04:15:40|40273.76
04:15:40|40273.77
04:15:41|40273.77
04:15:42|40273.76
04:15:43|40273.76
04:15:44|40273.76
04:15:45|40273.76
04:15:46|40273.76
04:15:47|40273.76
04:15:48|40273.76
04:15:49|40273.76
04:15:50|40273.77
04:15:51|40273.76
04:15:52|40273.76
04:15:53|40273.76
04:15:54|40273.77
04:15:55|40273.76
04:15:56|40273.77
04:15:57|40273.77
04:15:58|40273.77
04:16:00|40273.77
04:16:01|40273.77
04:16:02|40273.76
04:16:03|40273.76
04:16:05|40273.77
04:16:06|40274.11
04:16:07|40276.82
04:16:08|40276.81
04:16:09|40276.81
04:16:10|40276.82
04:16:11|40276.81
04:16:12|40276.82
04:16:13|40276.82
04:16:14|40276.82
04:16:15|40276.81
04:16:17|40276.82
04:16:18|40276.81
04:16:19|40276.81
04:16:20|40276.82
04:16:21|40276.81
04:16:23|40276.81
04:16:23|40276.81
04:16:24|40276.81
04:16:26|40276.81
04:16:27|40276.82
04:16:29|40276.82
04:16:30|40276.82
04:16:31|40276.82
04:16:32|40276.82
04:16:33|40276.81
04:16:34|40276.82
04:16:35|40276.82
04:16:36|40276.81
04:16:37|40276.81
04:16:38|40276.81
04:16:39|40276.81
04:16:40|40276.81
04:16:41|40276.81
04:16:42|40276.81
04:16:43|40276.81
04:16:45|40276.82
04:16:46|40276.81
04:16:46|40276.81
04:16:48|40276.81
04:16:49|40276.82
04:16:50|40276.82
04:16:51|40276.81
04:16:51|40276.81
04:16:53|40276.82
04:16:54|40276.82
04:16:54|40276.81
04:16:55|40276.81
04:16:57|40276.81
04:16:58|40276.81
04:16:59|40278.42
04:17:00|40278.42
04:17:00|40278.42
04:17:01|40278.42
04:17:02|40278.42
04:17:04|40278.43
04:17:05|40278.76
04:17:06|40279.06
04:17:07|40279.08
04:17:08|40279.08
04:17:09|40279.08
04:17:10|40279.07
04:17:11|40279.07
04:17:12|40279.07
04:17:13|40279.07
04:17:14|40279.07
04:17:15|40279.07
04:17:16|40279.07
04:17:18|40279.08
04:17:19|40279.07
04:17:19|40279.84
04:17:21|40279.84
04:17:22|40279.84
04:17:22|40279.97
04:17:24|40279.97
04:17:25|40279.97
04:17:25|40279.98
04:17:27|40279.98
04:17:29|40279.98
04:17:30|40279.98
04:17:31|40279.97
04:17:32|40279.97
04:17:33|40279.97
04:17:34|40279.97
04:17:35|40279.98
04:17:36|40279.97
04:17:38|40279.97
04:17:38|40279.97
04:17:39|40279.97
04:17:41|40279.97
04:17:42|40279.97
04:17:43|40279.97
04:17:44|40279.97
04:17:45|40279.98
04:17:46|40279.98
04:17:47|40279.98
04:17:48|40280.
04:17:49|40280.
04:17:51|40279.99
04:17:51|40280.
04:17:52|40280.
04:17:53|40280.
04:17:54|40281.85
04:17:55|40283.44
04:17:56|40283.44
04:17:57|40283.44
04:17:58|40283.44
04:17:59|40283.44
04:18:00|40283.44
04:18:01|40283.44
04:18:02|40283.44
04:18:03|40283.44
04:18:04|40283.44
04:18:06|40283.44
04:18:08|40283.44
04:18:08|40283.44
04:18:10|40283.43
04:18:10|40283.44
04:18:12|40283.43
04:18:13|40283.43
04:18:15|40283.44
04:18:16|40283.44
04:18:17|40283.44
04:18:18|40283.44
04:18:18|40283.44
04:18:20|40283.44
04:18:21|40288.22
04:18:22|40288.22
04:18:23|40289.99
04:18:24|40290.36
04:18:25|40291.87
04:18:26|40323.78
04:18:27|40340.
04:18:28|40335.58
04:18:30|40318.61
04:18:30|40318.61
04:18:32|40318.62
04:18:33|40318.61
04:18:35|40318.62
04:18:36|40318.61
04:18:37|40318.61
04:18:37|40322.
04:18:38|40322.
04:18:40|40322.
04:18:40|40322.
04:18:41|40322.01
04:18:42|40322.01
04:18:44|40322.
04:18:44|40323.4
04:18:46|40328.65
04:18:46|40328.65
04:18:48|40328.65
04:18:49|40328.66
04:18:50|40328.66
04:18:51|40328.66
04:18:52|40328.66
04:18:54|40328.66
04:18:55|40328.66
04:18:55|40328.65
04:18:56|40328.65
04:18:57|40328.65
04:18:58|40328.65
04:18:59|40328.65
04:19:01|40328.66
04:19:01|40328.65
04:19:02|40328.65
04:19:03|40328.66
04:19:04|40328.66
04:19:05|40328.66
04:19:06|40328.66
04:19:07|40328.66
04:19:08|40328.66
04:19:09|40328.65
04:19:10|40328.65
04:19:11|40321.54
04:19:12|40321.54
04:19:13|40321.55
04:19:14|40320.01
04:19:15|40320.01
04:19:17|40320.01
04:19:17|40320.
04:19:18|40320.
04:19:19|40320.01
04:19:20|40320.01
04:19:21|40320.01
04:19:22|40320.
04:19:23|40320.01
04:19:24|40320.01
04:19:25|40320.01
04:19:26|40320.
04:19:28|40320.01
04:19:29|40320.
04:19:30|40312.82
04:19:31|40312.81
04:19:32|40312.82
04:19:33|40312.81
04:19:34|40312.82
04:19:35|40310.6
04:19:36|40310.6
04:19:37|40310.6
04:19:39|40310.6
04:19:40|40310.6
04:19:40|40310.19
04:19:43|40310.19
04:19:43|40310.18
04:19:44|40310.19
04:19:46|40310.18
04:19:47|40310.18
04:19:49|40310.18
04:19:49|40310.18
04:19:51|40310.18
04:19:52|40310.18
04:19:53|40310.18
04:19:53|40310.18
04:19:55|40310.18
04:19:56|40310.18
04:19:57|40310.18
04:19:57|40310.18
04:19:59|40310.18
04:20:00|40310.18
04:20:01|40310.19
04:20:02|40310.19
04:20:03|40310.19
04:20:04|40310.18
04:20:05|40310.18
04:20:05|40310.18
04:20:06|40310.18
04:20:09|40310.18
04:20:10|40310.19
04:20:12|40310.18
04:20:12|40310.19
04:20:13|40310.19
04:20:15|40310.19
04:20:16|40310.19
04:20:17|40310.19
04:20:18|40310.18
04:20:19|40310.18
04:20:20|40310.18
04:20:21|40310.19
04:20:23|40310.19
04:20:24|40310.19
04:20:25|40310.19
04:20:27|40310.18
04:20:27|40310.19
04:20:28|40310.19
04:20:29|40310.19
04:20:30|40310.19
04:20:31|40310.19
04:20:32|40310.19
04:20:33|40310.19
04:20:34|40310.19
04:20:35|40310.19
04:20:36|40310.19
04:20:37|40310.18
04:20:38|40310.19
04:20:39|40310.19
04:20:40|40310.19
04:20:41|40310.19
04:20:42|40310.19
04:20:43|40310.18
04:20:44|40310.18
04:20:45|40310.18
04:20:47|40310.19
04:20:48|40310.19
04:20:49|40310.19
04:20:50|40310.19
04:20:51|40310.18
04:20:52|40310.19
04:20:53|40310.19
04:20:54|40310.19
04:20:55|40310.18
04:20:56|40310.19
04:20:57|40310.19
04:20:58|40310.19
04:20:59|40310.18
04:21:00|40310.19
04:21:01|40310.19
04:21:02|40310.18
04:21:03|40310.19
04:21:04|40310.19
04:21:05|40310.19
04:21:06|40310.18
04:21:07|40315.64
04:21:08|40315.64
04:21:09|40315.64
04:21:11|40315.64
04:21:13|40315.64
04:21:13|40315.64
04:21:15|40315.65
04:21:16|40322.84
04:21:17|40325.5
04:21:18|40325.5
04:21:19|40323.92
04:21:19|40318.42
04:21:21|40318.42
04:21:22|40318.42
04:21:22|40317.86
04:21:23|40317.86
04:21:25|40317.86
04:21:26|40317.87
04:21:27|40317.87
04:21:28|40317.86
04:21:29|40317.86
04:21:31|40314.84
04:21:31|40314.13
04:21:33|40317.86
04:21:35|40317.86
04:21:35|40317.86
04:21:36|40317.86
04:21:38|40317.86
04:21:40|40317.86
04:21:41|40317.86
04:21:42|40317.86
04:21:43|40317.86
04:21:43|40317.86
04:21:44|40317.86
04:21:45|40317.86
04:21:47|40317.86
04:21:48|40317.86
04:21:49|40317.86
04:21:50|40317.87
04:21:51|40317.86
04:21:52|40317.86
04:21:54|40317.86
04:21:54|40317.86
04:21:55|40317.86
04:21:56|40317.86
04:21:57|40317.87
04:21:58|40317.86
04:21:59|40317.86
04:22:00|40317.86
04:22:01|40317.87
04:22:02|40317.86
04:22:04|40317.87
04:22:05|40317.87
04:22:06|40317.86
04:22:07|40317.86
04:22:07|40317.86
04:22:09|40317.86
04:22:10|40311.29
04:22:11|40311.3
04:22:12|40311.3
04:22:14|40311.29
04:22:14|40311.29
04:22:15|40311.3
04:22:16|40311.3
04:22:17|40311.3
04:22:18|40311.29
04:22:19|40311.29
04:22:20|40311.29
04:22:21|40311.29
04:22:22|40311.29
04:22:23|40311.29
04:22:24|40311.29
04:22:25|40311.29
04:22:26|40311.3
04:22:27|40311.3
04:22:28|40311.3
04:22:30|40311.3
04:22:30|40311.3
04:22:32|40311.3
04:22:34|40311.29
04:22:34|40315.01
04:22:36|40315.01
04:22:36|40315.02
04:22:37|40317.87
04:22:38|40317.87
04:22:39|40317.87
04:22:40|40317.86
04:22:41|40317.86
04:22:42|40317.86
04:22:43|40317.87
04:22:45|40317.86
04:22:46|40317.86
04:22:46|40317.86
04:22:48|40317.86
04:22:49|40317.87
04:22:50|40317.86
04:22:51|40317.86
04:22:52|40317.86
04:22:54|40317.86
04:22:54|40317.87
04:22:55|40317.87
04:22:56|40317.87
04:22:58|40317.87
04:22:58|40317.86
04:22:59|40317.87
04:23:00|40317.87
04:23:01|40323.9
04:23:04|40323.9
04:23:04|40323.9
04:23:05|40323.9
04:23:06|40323.9
04:23:07|40323.9
04:23:08|40323.91
04:23:09|40323.91
04:23:10|40323.9
04:23:11|40323.9
04:23:12|40323.9
04:23:14|40321.14
04:23:15|40321.14
04:23:16|40321.14
04:23:17|40321.13
04:23:18|40318.1
04:23:19|40316.08
04:23:20|40316.07
04:23:21|40316.07
04:23:22|40312.82
04:23:22|40312.82
04:23:24|40312.83
04:23:24|40312.83
04:23:26|40312.83
04:23:27|40312.83
04:23:27|40312.83
04:23:29|40312.82
04:23:30|40320.19
04:23:32|40320.2
04:23:32|40320.19
04:23:34|40320.2
04:23:36|40320.19
04:23:37|40320.2
04:23:38|40320.19
04:23:39|40320.2
04:23:40|40320.2
04:23:42|40320.2
04:23:43|40320.19
04:23:44|40320.19
04:23:45|40320.19
04:23:47|40320.2
04:23:48|40320.2
04:23:48|40320.2
04:23:50|40320.19
04:23:51|40320.19
04:23:52|40320.19
04:23:52|40320.19
04:23:54|40320.2
04:23:55|40320.2
04:23:56|40320.19
04:23:57|40320.2
04:23:58|40320.2
04:23:59|40320.21
04:24:00|40320.21
04:24:01|40320.21
04:24:02|40320.21
04:24:03|40320.21
04:24:04|40320.21
04:24:10|40320.21
04:24:10|40320.21
04:24:13|40320.21
04:24:13|40320.21
04:24:15|40320.22
04:24:17|40320.21
04:24:18|40320.21
04:24:19|40320.22
04:24:21|40322.99
04:24:21|40322.99
04:24:23|40322.99
04:24:23|40322.99
04:24:24|40322.99
04:24:26|40322.99
04:24:26|40322.99
04:24:28|40322.99
04:24:29|40322.99
04:24:30|40322.99
04:24:30|40323.
04:24:31|40323.
04:24:32|40322.99
04:24:35|40322.99
04:24:35|40322.99
04:24:36|40323.
04:24:38|40323.
04:24:39|40323.
04:24:39|40323.
04:24:40|40322.99
04:24:42|40323.
04:24:43|40323.
04:24:44|40322.99
04:24:45|40322.99
04:24:45|40322.99
04:24:47|40322.99
04:24:47|40322.99
04:24:49|40323.
04:24:50|40323.
04:24:51|40322.99
04:24:52|40322.99
04:24:53|40322.99
04:24:54|40322.99
04:24:54|40322.99
04:24:56|40322.99
04:24:57|40322.99
04:24:58|40322.99
04:24:58|40323.
04:25:00|40320.24
04:25:01|40320.24
04:25:03|40320.24
04:25:04|40320.23
04:25:05|40320.23
04:25:06|40320.23
04:25:07|40320.22
04:25:08|40320.23
04:25:09|40320.22
04:25:10|40320.22
04:25:11|40320.22
04:25:11|40320.22
04:25:13|40320.23
04:25:14|40320.22
04:25:16|40320.23
04:25:16|40320.23
04:25:17|40320.23
04:25:19|40320.22
04:25:20|40320.22
04:25:22|40320.22
04:25:23|40320.22
04:25:24|40320.23
04:25:25|40320.22
04:25:26|40320.22
04:25:27|40320.23
04:25:28|40320.22
04:25:29|40320.23
04:25:31|40320.22
04:25:32|40320.22
04:25:33|40320.22
04:25:34|40320.22
04:25:35|40320.22
04:25:35|40320.22
04:25:38|40320.22
04:25:39|40320.22
04:25:40|40320.23
04:25:41|40320.23
04:25:42|40320.22
04:25:44|40320.22
04:25:44|40320.22
04:25:45|40320.22
04:25:46|40310.53
04:25:47|40310.18
04:25:48|40310.19
04:25:49|40310.19
04:25:52|40310.
04:25:52|40300.73
04:25:53|40300.73
04:25:54|40300.74
04:25:55|40300.74
04:25:56|40300.73
04:25:57|40300.74
04:25:58|40300.73
04:25:59|40300.73
04:26:00|40300.73
04:26:01|40300.73
04:26:02|40300.73
04:26:03|40300.74
04:26:04|40300.74
04:26:05|40300.74
04:26:06|40300.73
04:26:07|40300.73
04:26:08|40300.73
04:26:09|40300.73
04:26:11|40300.73
04:26:12|40300.73
04:26:13|40300.73
04:26:14|40300.74
04:26:16|40300.74
04:26:16|40300.74
04:26:17|40300.74
04:26:18|40300.73
04:26:20|40300.73
04:26:20|40300.73
04:26:21|40300.73
04:26:22|40300.73
04:26:23|40300.73
04:26:24|40300.73
04:26:25|40300.73
04:26:26|40300.73
04:26:27|40300.73
04:26:28|40300.73
04:26:29|40300.73
04:26:30|40300.73
04:26:31|40300.73
04:26:32|40300.73
04:26:33|40300.74
04:26:35|40305.69
04:26:36|40307.8
04:26:37|40307.8
04:26:39|40310.6
04:26:39|40310.98
04:26:40|40310.98
04:26:41|40310.98
04:26:42|40310.99
04:26:43|40310.99
04:26:44|40310.98
04:26:45|40310.99
04:26:46|40310.99
04:26:47|40310.99
04:26:49|40310.98
04:26:50|40310.99
04:26:52|40310.98
04:26:52|40310.98
04:26:53|40310.98
04:26:54|40310.98
04:26:55|40310.98
04:26:56|40310.98
04:26:57|40310.98
04:26:58|40310.98
04:26:59|40310.98
04:27:00|40310.98
04:27:02|40310.98
04:27:03|40310.98
04:27:04|40310.99
04:27:05|40310.98
04:27:06|40310.98
04:27:07|40305.68
04:27:08|40305.68
04:27:09|40305.68
04:27:10|40305.68
04:27:11|40305.68
04:27:12|40305.69
04:27:13|40305.69
04:27:14|40305.68
04:27:16|40304.95
04:27:17|40304.96
04:27:18|40304.96
04:27:19|40304.41
04:27:21|40304.41
04:27:22|40304.41
04:27:23|40304.4
04:27:24|40304.4
04:27:25|40304.4
04:27:26|40304.41
04:27:27|40304.41
04:27:28|40304.41
04:27:29|40304.4
04:27:30|40304.41
04:27:31|40304.4
04:27:32|40304.4
04:27:33|40304.41
04:27:34|40304.41
04:27:35|40304.41
04:27:36|40304.4
04:27:38|40303.93
04:27:39|40303.4
04:27:40|40303.39
04:27:41|40303.4
04:27:43|40303.39
04:27:44|40302.68
04:27:45|40302.66
04:27:46|40300.73
04:27:47|40300.73
04:27:48|40300.73
04:27:49|40300.73
04:27:50|40300.74
04:27:52|40300.74
04:27:52|40300.74
04:27:53|40300.74
04:27:54|40300.74
04:27:55|40300.74
04:27:57|40300.74
04:27:58|40300.74
04:27:59|40300.73
04:28:00|40300.73
04:28:01|40300.73
04:28:02|40300.73
04:28:03|40300.73
04:28:04|40300.73
04:28:05|40300.73
04:28:06|40300.74
04:28:08|40300.74
04:28:09|40300.74
04:28:09|40300.74
04:28:10|40300.74
04:28:11|40300.74
04:28:12|40300.74
04:28:14|40300.74
04:28:15|40300.74
04:28:16|40300.74
04:28:17|40300.74
04:28:17|40300.73
04:28:18|40300.74
04:28:20|40300.74
04:28:21|40300.74
04:28:22|40300.74
04:28:23|40300.74
04:28:24|40300.73
04:28:26|40300.74
04:28:26|40300.74
04:28:27|40300.74
04:28:28|40300.74
04:28:29|40300.74
04:28:30|40300.74
04:28:31|40300.74
04:28:32|40300.73
04:28:33|40300.73
04:28:35|40300.74
04:28:35|40300.73
04:28:37|40300.74
04:28:39|40300.74
04:28:40|40300.74
04:28:42|40300.73
04:28:43|40300.74
04:28:43|40300.73
04:28:46|40300.73
04:28:46|40300.73
04:28:48|40300.73
04:28:50|40300.73
04:28:50|40300.73
04:28:52|40300.73
04:28:52|40300.73
04:28:54|40300.73
04:28:56|40300.73
04:28:57|40300.73
04:28:58|40300.73
04:28:59|40300.73
04:29:00|40300.73
04:29:01|40300.74
04:29:02|40300.93
04:29:03|40300.92
04:29:05|40300.92
04:29:07|40300.92
04:29:07|40300.92
04:29:08|40300.92
04:29:09|40300.93
04:29:11|40300.93
04:29:11|40300.93
04:29:12|40300.92
04:29:13|40300.93
04:29:14|40300.93
04:29:15|40300.92
04:29:17|40300.93
04:29:18|40300.93
04:29:19|40300.92
04:29:21|40300.92
04:29:21|40300.92
04:29:22|40300.93
04:29:23|40300.93
04:29:25|40300.93
04:29:26|40300.93
04:29:27|40300.93
04:29:28|40300.93
04:29:29|40300.93
04:29:30|40300.93
04:29:31|40300.93
04:29:32|40300.93
04:29:33|40300.92
04:29:34|40300.92
04:29:35|40300.92
04:29:36|40300.92
04:29:37|40300.93
04:29:38|40300.92
04:29:40|40300.92
04:29:41|40300.92
04:29:41|40300.92
04:29:43|40302.42
04:29:44|40302.45
04:29:46|40303.12
04:29:47|40309.22
04:29:47|40309.22
04:29:48|40309.22
04:29:50|40309.22
04:29:51|40309.22
04:29:52|40309.22
04:29:54|40309.22
04:29:55|40309.22
04:29:56|40309.22
04:29:57|40309.22
04:29:58|40309.22
04:29:59|40309.23
04:30:00|40309.23
04:30:01|40309.23
04:30:02|40309.23
04:30:03|40309.23
04:30:04|40309.22
04:30:05|40306.2
04:30:06|40305.12
04:30:07|40305.12
04:30:08|40303.4
04:30:09|40303.4
04:30:10|40303.05
04:30:11|40303.06
04:30:12|40303.05
04:30:13|40303.05
04:30:14|40303.05
04:30:15|40303.05
04:30:16|40303.05
04:30:17|40303.05
04:30:18|40303.05
04:30:19|40303.05
04:30:20|40303.05
04:30:22|40303.05
04:30:22|40303.04
04:30:23|40303.04
04:30:25|40303.03
04:30:25|40303.01
04:30:27|40303.01
04:30:28|40303.01
04:30:30|40303.02
04:30:30|40303.02
04:30:32|40303.02
04:30:32|40303.01
04:30:33|40303.02
04:30:34|40303.01
04:30:36|40302.46
04:30:36|40302.46
04:30:37|40302.44
04:30:38|40302.44
04:30:40|40302.44
04:30:41|40302.29
04:30:42|40302.17
04:30:44|40301.44
04:30:44|40301.44
04:30:46|40301.44
04:30:47|40301.44
04:30:47|40301.45
04:30:49|40301.45
04:30:50|40301.45
04:30:51|40301.44
04:30:52|40301.44
04:30:53|40301.44
04:30:54|40301.45
04:30:56|40301.45
04:30:56|40301.45
04:30:57|40301.45
04:30:58|40301.45
04:30:59|40301.44
04:31:00|40301.45
04:31:01|40301.44
04:31:02|40301.45
04:31:03|40301.45
04:31:04|40301.45
04:31:06|40301.44
04:31:07|40301.44
04:31:08|40301.44
04:31:09|40301.44
04:31:10|40301.44
04:31:11|40301.44
04:31:12|40301.44
04:31:13|40301.44
04:31:14|40301.44
04:31:16|40301.44
04:31:16|40301.44
04:31:18|40301.44
04:31:19|40301.45
04:31:21|40301.45
04:31:22|40301.45
04:31:23|40301.45
04:31:25|40301.45
04:31:25|40301.45
04:31:27|40301.45
04:31:27|40301.44
04:31:29|40301.44
04:31:30|40301.44
04:31:30|40301.44
04:31:32|40301.45
04:31:33|40306.81
04:31:34|40311.83
04:31:35|40311.83
04:31:36|40311.83
04:31:37|40311.83
04:31:38|40311.83
04:31:40|40311.83
04:31:41|40307.07
04:31:43|40306.73
04:31:44|40306.73
04:31:44|40306.74
04:31:46|40306.73
04:31:48|40306.73
04:31:49|40306.73
04:31:50|40306.73
04:31:50|40306.73
04:31:51|40306.74
04:31:53|40306.74
04:31:54|40306.74
04:31:55|40306.73
04:31:56|40306.73
04:31:57|40306.73
04:31:58|40306.73
04:31:59|40306.73
04:32:01|40306.73
04:32:02|40306.73
04:32:02|40306.74
04:32:04|40306.74
04:32:04|40306.74
04:32:06|40306.74
04:32:07|40306.74
04:32:08|40306.73
04:32:09|40306.74
04:32:10|40306.74
04:32:11|40306.74
04:32:12|40306.74
04:32:13|40306.74
04:32:14|40306.74
04:32:15|40306.74
04:32:16|40306.74
04:32:17|40306.73
04:32:18|40306.73
04:32:19|40306.74
04:32:21|40306.73
04:32:22|40306.73
04:32:24|40306.74
04:32:26|40306.73
04:32:26|40306.73
04:32:27|40304.18
04:32:30|40304.17
04:32:30|40304.17
04:32:31|40304.16
04:32:32|40301.69
04:32:33|40301.45
04:32:34|40301.45
04:32:35|40301.45
04:32:37|40301.46
04:32:38|40301.46
04:32:39|40301.46
04:32:40|40301.46
04:32:41|40301.45
04:32:42|40301.45
04:32:44|40301.45
04:32:45|40301.45
04:32:46|40301.45
04:32:48|40300.73
04:32:49|40300.73
04:32:50|40300.74
04:32:51|40300.74
04:32:52|40299.71
04:32:54|40299.34
04:32:54|40298.9
04:32:55|40298.9
04:32:56|40298.9
04:32:57|40298.9
04:32:58|40298.9
04:32:59|40298.89
04:33:00|40298.89
04:33:02|40297.77
04:33:02|40297.77
04:33:03|40297.76
04:33:04|40297.77
04:33:05|40297.77
04:33:06|40297.76
04:33:08|40297.76
04:33:09|40297.76
04:33:10|40297.76
04:33:11|40297.76
04:33:12|40297.77
04:33:13|40297.76
04:33:14|40296.04
04:33:15|40296.03
04:33:16|40295.67
04:33:17|40295.67
04:33:18|40295.67
04:33:18|40288.64
04:33:20|40288.64
04:33:22|40288.93
04:33:22|40288.93
04:33:23|40288.93
04:33:25|40288.92
04:33:27|40288.93
04:33:28|40288.93
04:33:29|40288.93
04:33:30|40288.93
04:33:31|40288.92
04:33:33|40288.92
04:33:34|40288.92
04:33:35|40288.51
04:33:37|40288.
04:33:37|40288.
04:33:38|40288.
04:33:39|40286.5
04:33:41|40286.5
04:33:41|40286.67
04:33:43|40286.67
04:33:44|40286.68
04:33:45|40286.68
04:33:47|40286.68
04:33:48|40286.68
04:33:49|40286.68
04:33:50|40286.68
04:33:51|40286.68
04:33:52|40286.68
04:33:53|40286.67
04:33:54|40286.67
04:33:55|40286.67
04:33:56|40286.68
04:33:58|40286.67
04:33:58|40286.68
04:34:00|40286.67
04:34:00|40284.62
04:34:01|40284.62
04:34:03|40284.62
04:34:04|40284.61
04:34:05|40284.62
04:34:05|40284.62
04:34:07|40284.62
04:34:08|40284.61
04:34:09|40284.61
04:34:10|40284.61
04:34:11|40284.61
04:34:12|40284.62
04:34:13|40284.61
04:34:14|40284.61
04:34:15|40284.61
04:34:16|40284.62
04:34:17|40284.61
04:34:18|40284.61
04:34:19|40284.61
04:34:20|40284.62
04:34:21|40284.61
04:34:23|40284.61
04:34:23|40284.61
04:34:24|40284.61
04:34:25|40284.61
04:34:27|40284.61
04:34:28|40284.61
04:34:29|40284.61
04:34:30|40284.61
04:34:31|40294.25
04:34:32|40294.3
04:34:33|40294.29
04:34:34|40294.3
04:34:35|40294.3
04:34:36|40298.01
04:34:37|40298.02
04:34:38|40298.02
04:34:40|40298.02
04:34:41|40298.02
04:34:42|40298.02
04:34:44|40298.02
04:34:44|40298.02
04:34:46|40298.02
04:34:46|40298.02
04:34:47|40298.02
04:34:50|40298.02
04:34:51|40298.01
04:34:52|40298.01
04:34:53|40298.02
04:34:54|40298.02
04:34:55|40298.02
04:34:56|40298.02
04:34:57|40298.02
04:34:58|40298.01
04:34:59|40298.01
04:35:00|40298.01
04:35:01|40298.02
04:35:02|40298.01
04:35:03|40298.01
04:35:04|40298.01
04:35:06|40298.02
04:35:06|40298.01
04:35:07|40298.02
04:35:09|40298.01
04:35:10|40298.02
04:35:11|40298.02
04:35:12|40298.01
04:35:13|40298.01
04:35:14|40298.01
04:35:15|40298.01
04:35:17|40298.01
04:35:18|40298.01
04:35:19|40298.02
04:35:21|40298.02
04:35:21|40304.16
04:35:22|40304.66
04:35:23|40308.99
04:35:24|40309.7
04:35:25|40309.99
04:35:26|40310.
04:35:28|40310.
04:35:28|40310.
04:35:29|40310.
04:35:31|40310.
04:35:32|40310.
04:35:33|40310.
04:35:34|40309.99
04:35:34|40310.
04:35:37|40309.99
04:35:37|40309.99
04:35:38|40309.99
04:35:39|40310.
04:35:40|40310.
04:35:41|40309.99
04:35:42|40309.99
04:35:43|40309.99
04:35:44|40309.99
04:35:45|40309.99
04:35:47|40309.99
04:35:48|40309.99
04:35:50|40309.99
04:35:50|40309.99
04:35:52|40309.99
04:35:53|40309.99
04:35:54|40309.99
04:35:55|40309.99
04:35:56|40309.99
04:35:57|40309.99
04:35:59|40309.99
04:35:59|40309.99
04:36:01|40310.
04:36:03|40310.
04:36:03|40313.84
04:36:04|40315.84
04:36:06|40315.85
04:36:07|40315.84
04:36:08|40315.84
04:36:10|40310.01
04:36:10|40310.01
04:36:12|40310.01
04:36:13|40310.
04:36:14|40310.
04:36:15|40310.
04:36:16|40310.
04:36:17|40310.
04:36:18|40310.01
04:36:19|40310.01
04:36:20|40310.01
04:36:21|40310.01
04:36:22|40310.01
04:36:23|40310.01
04:36:24|40310.01
04:36:25|40310.01
04:36:26|40310.01
04:36:27|40310.
04:36:28|40310.
04:36:29|40310.
04:36:31|40310.
04:36:31|40310.
04:36:33|40310.01
04:36:33|40310.
04:36:35|40310.
04:36:36|40310.
04:36:37|40310.
04:36:38|40310.
04:36:39|40310.
04:36:39|40310.
04:36:41|40310.01
04:36:41|40310.
04:36:42|40310.
04:36:44|40310.
04:36:45|40310.
04:36:46|40310.
04:36:48|40310.
04:36:49|40310.
04:36:49|40310.
04:36:51|40310.01
04:36:52|40310.
04:36:53|40310.
04:36:54|40310.
04:36:55|40310.
04:36:57|40310.01
04:36:57|40310.01
04:36:58|40310.01
04:36:59|40310.01
04:37:00|40310.
04:37:01|40310.
04:37:02|40310.01
04:37:04|40310.
04:37:05|40310.01
04:37:06|40310.
04:37:07|40310.
04:37:08|40310.
04:37:09|40310.
04:37:09|40310.
04:37:10|40310.
04:37:12|40310.
04:37:12|40310.01
04:37:14|40310.
04:37:15|40310.
04:37:17|40310.
04:37:17|40310.
04:37:19|40310.01
04:37:21|40310.
04:37:21|40310.
04:37:22|40310.
04:37:23|40310.01
04:37:24|40310.
04:37:26|40310.01
04:37:27|40310.01
04:37:28|40310.
04:37:30|40310.
04:37:31|40310.
04:37:32|40310.01
04:37:33|40310.01
04:37:34|40310.
04:37:36|40310.01
04:37:36|40310.01
04:37:38|40310.01
04:37:39|40310.
04:37:40|40310.
04:37:41|40310.
04:37:42|40310.
04:37:42|40310.
04:37:44|40310.01
04:37:45|40310.
04:37:46|40310.01
04:37:47|40310.01
04:37:48|40310.01
04:37:50|40310.01
04:37:51|40310.
04:37:52|40310.
04:37:53|40310.01
04:37:53|40310.
04:37:55|40310.
04:37:56|40310.01
04:37:57|40310.01
04:37:58|40310.
04:37:58|40310.
04:38:01|40310.
04:38:01|40310.
04:38:02|40310.
04:38:03|40310.01
04:38:04|40310.01
04:38:05|40310.01
04:38:06|40310.
04:38:07|40310.
04:38:08|40310.
04:38:09|40310.
04:38:10|40310.
04:38:11|40310.
04:38:13|40310.01
04:38:14|40310.01
04:38:15|40310.01
04:38:16|40310.01
04:38:17|40310.
04:38:18|40310.01
04:38:19|40310.01
04:38:20|40310.01
04:38:21|40310.
04:38:22|40310.
04:38:23|40310.01
04:38:24|40310.01
04:38:25|40310.01
04:38:27|40310.
04:38:28|40310.01
04:38:28|40310.01
04:38:30|40310.01
04:38:31|40310.
04:38:32|40310.
04:38:32|40310.01
04:38:35|40310.
04:38:35|40310.
04:38:36|40310.
04:38:37|40310.
04:38:38|40310.
04:38:39|40310.
04:38:41|40310.
04:38:41|40310.01
04:38:42|40310.01
04:38:44|40310.01
04:38:45|40310.01
04:38:46|40310.01
04:38:47|40310.01
04:38:48|40310.
04:38:50|40310.
04:38:50|40310.
04:38:51|40310.
04:38:52|40310.
04:38:53|40310.
04:38:54|40309.72
04:38:56|40309.71
04:38:56|40309.7
04:38:58|40305.41
04:38:59|40305.41
04:39:00|40305.41
04:39:01|40305.42
04:39:02|40305.42
04:39:03|40301.19
04:39:04|40301.19
04:39:05|40301.18
04:39:06|40301.19
04:39:07|40301.19
04:39:08|40301.19
04:39:09|40301.19
04:39:10|40301.19
04:39:11|40301.19
04:39:12|40301.19
04:39:13|40301.19
04:39:14|40301.18
04:39:15|40301.18
04:39:16|40301.18
04:39:17|40301.18
04:39:18|40301.18
04:39:19|40301.18
04:39:20|40301.18
04:39:21|40301.18
04:39:22|40301.18
04:39:23|40301.18
04:39:24|40301.18
04:39:25|40301.19
04:39:27|40301.18
04:39:28|40301.19
04:39:30|40301.18
04:39:31|40301.18
04:39:32|40301.18
04:39:33|40301.18
04:39:34|40301.18
04:39:36|40301.18
04:39:36|40301.19
04:39:38|40301.19
04:39:38|40301.19
04:39:40|40301.18
04:39:41|40301.19
04:39:43|40301.19
04:39:43|40301.18
04:39:44|40301.18
04:39:46|40301.19
04:39:46|40301.19
04:39:47|40301.19
04:39:49|40301.18
04:39:50|40301.18
04:39:51|40301.19
04:39:53|40301.19
04:39:53|40301.19
04:39:54|40301.18
04:39:55|40301.19
04:39:56|40301.19
04:39:57|40301.19
04:39:59|40301.19
04:39:59|40301.19
04:40:00|40301.19
04:40:01|40301.18
04:40:02|40301.18
04:40:04|40301.18
04:40:04|40301.18
04:40:05|40300.
04:40:07|40293.58
04:40:08|40293.22
04:40:09|40290.07
04:40:10|40290.06
04:40:11|40290.06
04:40:12|40290.06
04:40:13|40290.06
04:40:14|40290.06
04:40:16|40290.07
04:40:16|40290.07
04:40:17|40290.07
04:40:19|40290.07
04:40:19|40290.07
04:40:20|40290.07
04:40:22|40290.07
04:40:22|40290.06
04:40:24|40288.01
04:40:24|40288.02
04:40:26|40288.01
04:40:26|40288.01
04:40:28|40288.02
04:40:30|40288.01
04:40:31|40288.01
04:40:32|40288.01
04:40:34|40288.01
04:40:35|40288.02
04:40:36|40288.01
04:40:37|40288.01
04:40:38|40288.01
04:40:39|40288.02
04:40:40|40288.01
04:40:40|40288.02
04:40:42|40288.02
04:40:43|40288.02
04:40:43|40288.01
04:40:45|40288.01
04:40:46|40288.01
04:40:47|40288.01
04:40:48|40288.01
04:40:49|40287.79
04:40:50|40285.18
04:40:51|40290.33
04:40:53|40290.33
04:40:53|40290.33
04:40:55|40290.33
04:40:56|40290.33
04:40:56|40290.34
04:40:58|40290.34
04:40:58|40290.33
04:40:59|40290.33
04:41:00|40290.33
04:41:02|40290.34
04:41:03|40290.33
04:41:04|40290.33
04:41:05|40290.33
04:41:06|40290.33
04:41:07|40290.33
04:41:08|40290.33
04:41:09|40290.33
04:41:10|40290.33
04:41:12|40290.33
04:41:13|40290.33
04:41:14|40290.33
04:41:14|40290.33
04:41:16|40290.33
04:41:17|40290.33
04:41:17|40290.34
04:41:18|40290.34
04:41:20|40290.33
04:41:20|40290.33
04:41:22|40290.33
04:41:22|40290.33
04:41:24|40290.33
04:41:25|40290.33
04:41:25|40290.33
04:41:26|40290.33
04:41:28|40290.34
04:41:28|40290.34
04:41:30|40290.34
04:41:31|40290.34
04:41:31|40290.34
04:41:32|40290.33
04:41:33|40290.33
04:41:34|40290.33
04:41:36|40290.33
04:41:37|40290.33
04:41:38|40290.33
04:41:39|40290.33
04:41:40|40290.33
04:41:41|40290.33
04:41:42|40290.33
04:41:43|40290.34
04:41:44|40290.33
04:41:45|40290.33
04:41:46|40290.33
04:41:47|40290.33
04:41:48|40290.33
04:41:49|40290.33
04:41:50|40290.33
04:41:51|40290.33
04:41:52|40290.33
04:41:53|40290.34
04:41:54|40290.34
04:41:55|40290.33
04:41:56|40290.33
04:41:57|40290.33
04:41:58|40290.33
04:41:59|40290.33
04:42:00|40290.34
04:42:02|40290.33
04:42:03|40290.33
04:42:03|40290.33
04:42:05|40290.34
04:42:06|40290.33
04:42:07|40290.33
04:42:08|40290.34
04:42:08|40290.34
04:42:09|40290.34
04:42:10|40290.34
04:42:11|40290.34
04:42:13|40290.33
04:42:14|40298.01
04:42:14|40298.01
04:42:16|40298.01
04:42:17|40298.01
04:42:18|40298.01
04:42:19|40298.02
04:42:20|40298.02
04:42:21|40298.02
04:42:22|40299.1
04:42:23|40299.1
04:42:24|40299.1
04:42:24|40299.1
04:42:26|40301.1
04:42:27|40301.14
04:42:27|40301.14
04:42:29|40301.14
04:42:29|40301.14
04:42:31|40301.14
04:42:33|40301.14
04:42:33|40301.15
04:42:34|40301.14
04:42:35|40301.14
04:42:36|40301.15
04:42:37|40301.14
04:42:38|40301.15
04:42:39|40301.15
04:42:41|40301.15
04:42:42|40301.15
04:42:44|40301.14
04:42:44|40301.14
04:42:45|40301.15
04:42:46|40301.15
04:42:47|40301.15
04:42:48|40301.15
04:42:50|40301.14
04:42:50|40301.14
04:42:52|40301.14
04:42:54|40301.15
04:42:55|40301.15
04:42:55|40301.15
04:42:56|40301.15
04:42:57|40301.15
04:42:58|40301.15
04:43:00|40301.14
04:43:00|40301.15
04:43:01|40301.15
04:43:02|40301.14
04:43:03|40301.14
04:43:04|40301.14
04:43:06|40301.14
04:43:06|40301.14
04:43:08|40301.14
04:43:09|40301.15
04:43:10|40301.14
04:43:11|40301.14
04:43:12|40301.15
04:43:13|40301.15
04:43:14|40301.15
04:43:15|40301.15
04:43:16|40301.14
04:43:18|40301.14
04:43:18|40301.15
04:43:20|40301.14
04:43:21|40301.14
04:43:23|40301.14
04:43:24|40301.14
04:43:24|40301.14
04:43:25|40301.14
04:43:26|40301.14
04:43:27|40301.14
04:43:28|40301.14
04:43:29|40301.14
04:43:30|40301.15
04:43:31|40301.14
04:43:32|40301.14
04:43:33|40301.14
04:43:34|40301.15
04:43:35|40301.15
04:43:36|40301.14
04:43:37|40301.14
04:43:38|40301.15
04:43:39|40301.15
04:43:40|40301.14
04:43:41|40301.15
04:43:42|40301.15
04:43:43|40301.15
04:43:44|40301.14
04:43:45|40301.14
04:43:46|40301.14
04:43:47|40301.14
04:43:48|40301.14
04:43:49|40301.14
04:43:50|40301.15
04:43:52|40301.14
04:43:52|40301.14
04:43:54|40301.15
04:43:54|40307.19
04:43:55|40307.18
04:43:57|40307.18
04:43:57|40307.18
04:43:58|40307.18
04:44:00|40307.19
04:44:01|40307.18
04:44:03|40307.18
04:44:04|40307.19
04:44:04|40307.19
04:44:06|40307.19
04:44:08|40307.19
04:44:09|40307.19
04:44:10|40307.18
04:44:11|40307.18
04:44:12|40307.18
04:44:13|40307.19
04:44:14|40307.19
04:44:15|40307.19
04:44:16|40307.19
04:44:17|40307.19
04:44:18|40307.19
04:44:19|40307.19
04:44:21|40307.18
04:44:21|40307.18
04:44:23|40307.19
04:44:23|40307.19
04:44:25|40307.18
04:44:26|40307.19
04:44:27|40307.19
04:44:28|40307.18
04:44:29|40307.18
04:44:31|40307.18
04:44:32|40307.18
04:44:34|40307.18
04:44:35|40307.18
04:44:36|40307.18
04:44:36|40307.18
04:44:38|40307.18
04:44:39|40307.19
04:44:40|40307.19
04:44:41|40307.19
04:44:42|40307.19
04:44:44|40307.55
04:44:44|40310.
04:44:45|40310.
04:44:46|40310.
04:44:47|40310.
04:44:48|40310.
04:44:50|40310.
04:44:51|40310.
04:44:51|40310.
04:44:53|40310.
04:44:54|40310.
04:44:55|40310.
04:44:56|40309.99
04:44:57|40309.99
04:44:58|40309.99
04:45:00|40309.99
04:45:00|40310.
04:45:02|40309.99
04:45:04|40310.
04:45:05|40310.
04:45:07|40310.
04:45:07|40309.99
04:45:08|40310.
04:45:09|40310.
04:45:10|40310.
04:45:11|40310.
04:45:12|40322.95
04:45:13|40320.
04:45:14|40320.01
04:45:15|40320.01
04:45:16|40320.01
04:45:17|40320.01
04:45:18|40320.
04:45:19|40320.
04:45:20|40320.
04:45:22|40310.11
04:45:23|40310.
04:45:24|40310.
04:45:25|40310.01
04:45:26|40310.
04:45:27|40310.
04:45:28|40310.01
04:45:29|40310.01
04:45:30|40310.
04:45:31|40310.
04:45:32|40310.
04:45:33|40310.01
04:45:34|40310.01
04:45:35|40310.01
04:45:36|40310.
04:45:37|40310.01
04:45:39|40310.01
04:45:39|40310.01
04:45:42|40310.
04:45:42|40310.
04:45:44|40310.
04:45:45|40310.
04:45:46|40310.
04:45:47|40310.
04:45:48|40310.
04:45:49|40310.
04:45:50|40310.
04:45:50|40310.01
04:45:51|40310.01
04:45:53|40310.01
04:45:54|40310.01
04:45:56|40310.01
04:45:56|40310.
04:45:58|40310.
04:46:00|40310.
04:46:01|40310.01
04:46:02|40310.
04:46:04|40310.
04:46:05|40310.
04:46:06|40310.
04:46:07|40310.01
04:46:08|40310.01
04:46:10|40310.01
04:46:10|40310.01
04:46:12|40310.01
04:46:12|40310.01
04:46:14|40310.
04:46:14|40310.
04:46:15|40310.
04:46:17|40310.
04:46:18|40310.
04:46:19|40310.
04:46:20|40310.01
04:46:21|40310.
04:46:22|40310.01
04:46:23|40310.01
04:46:24|40310.01
04:46:25|40310.01
04:46:26|40310.01
04:46:27|40310.01
04:46:28|40310.01
04:46:29|40310.
04:46:30|40310.
04:46:31|40310.
04:46:33|40315.5
04:46:34|40315.5
04:46:36|40315.5
04:46:36|40315.5
04:46:37|40315.51
04:46:38|40315.51
04:46:39|40315.51
04:46:41|40315.5
04:46:42|40315.5
04:46:42|40315.5
04:46:43|40315.5
04:46:45|40315.5
04:46:45|40315.5
04:46:47|40315.5
04:46:47|40315.51
04:46:49|40315.5
04:46:50|40315.5
04:46:50|40315.5
04:46:52|40315.5
04:46:52|40305.94
04:46:53|40305.
04:46:55|40300.01
04:46:56|40300.01
04:46:57|40300.01
04:46:58|40300.01
04:46:59|40300.01
04:47:00|40300.
04:47:01|40300.01
04:47:02|40300.01
04:47:03|40300.
04:47:04|40300.
04:47:05|40300.
04:47:06|40300.
04:47:07|40300.
04:47:08|40300.01
04:47:09|40300.
04:47:10|40300.
04:47:11|40300.01
04:47:12|40300.
04:47:13|40300.
04:47:14|40300.
04:47:15|40300.
04:47:16|40300.01
04:47:18|40300.
04:47:19|40300.
04:47:20|40300.
04:47:21|40300.
04:47:22|40300.
04:47:23|40299.1
04:47:24|40299.1
04:47:25|40299.1
04:47:26|40299.
04:47:27|40297.91
04:47:28|40296.8
04:47:29|40296.8
04:47:30|40296.8
04:47:31|40296.81
04:47:32|40296.81
04:47:34|40295.43
04:47:35|40295.42
04:47:35|40295.42
04:47:37|40295.42
04:47:38|40295.43
04:47:40|40295.43
04:47:40|40295.42
04:47:42|40295.43
04:47:44|40295.42
04:47:44|40295.42
04:47:46|40295.42
04:47:46|40295.43
04:47:47|40295.42
04:47:48|40295.42
04:47:49|40295.42
04:47:50|40295.42
04:47:52|40295.42
04:47:53|40295.42
04:47:54|40295.42
04:47:55|40295.42
04:47:56|40295.43
04:47:56|40295.42
04:47:59|40295.42
04:48:00|40295.42
04:48:01|40295.43
04:48:03|40295.43
04:48:03|40295.43
04:48:05|40295.43
04:48:06|40295.42
04:48:07|40295.42
04:48:08|40295.42
04:48:10|40295.42
04:48:11|40295.43
04:48:12|40295.43
04:48:13|40295.43
04:48:14|40295.43
04:48:15|40295.42
04:48:16|40295.42
04:48:17|40295.42
04:48:19|40295.42
04:48:20|40295.42
04:48:21|40295.43
04:48:21|40295.42
04:48:23|40295.42
04:48:23|40295.42
04:48:24|40295.43
04:48:26|40295.43
04:48:26|40295.42
04:48:28|40295.43
04:48:29|40295.43
04:48:30|40295.42
04:48:31|40295.42
04:48:32|40295.42
04:48:33|40295.42
04:48:34|40295.43
04:48:35|40295.42
04:48:36|40295.42
04:48:37|40295.42
04:48:38|40295.42
04:48:40|40295.42
04:48:40|40295.42
04:48:41|40295.43
04:48:43|40295.42
04:48:43|40295.42
04:48:45|40295.42
04:48:45|40295.42
04:48:47|40295.42
04:48:47|40295.42
04:48:49|40295.42
04:48:49|40295.42
04:48:50|40295.42
04:48:52|40295.42
04:48:53|40295.42
04:48:54|40295.42
04:48:55|40295.43
04:48:55|40295.43
04:48:57|40295.42
04:48:59|40295.42
04:48:59|40295.42
04:49:00|40295.43
04:49:01|40295.42
04:49:02|40295.42
04:49:04|40295.43
04:49:06|40295.42
04:49:07|40295.42
04:49:07|40295.42
04:49:09|40295.43
04:49:10|40295.42
04:49:11|40295.43
04:49:12|40295.42
04:49:13|40295.42
04:49:14|40295.42
04:49:16|40295.42
04:49:16|40295.42
04:49:17|40295.42
04:49:18|40295.43
04:49:19|40295.43
04:49:21|40295.43
04:49:21|40295.43
04:49:22|40295.43
04:49:24|40295.43
04:49:24|40295.43
04:49:26|40295.43
04:49:26|40295.43
04:49:28|40295.43
04:49:28|40295.43
04:49:29|40295.42
04:49:30|40295.42
04:49:31|40295.42
04:49:32|40295.42
04:49:34|40295.42
04:49:34|40295.42
04:49:36|40295.43
04:49:37|40295.43
04:49:38|40295.43
04:49:39|40295.42
04:49:40|40295.43
04:49:41|40295.42
04:49:42|40295.42
04:49:43|40295.43
04:49:44|40295.43
04:49:45|40295.43
04:49:46|40295.43
04:49:47|40295.43
04:49:48|40295.08
04:49:49|40289.29
04:49:51|40289.3
04:49:52|40289.29
04:49:52|40289.29
04:49:53|40280.56
04:49:54|40280.56
04:49:57|40280.55
04:49:57|40280.55
04:49:58|40280.55
04:50:00|40280.55
04:50:01|40280.56
04:50:03|40280.55
04:50:03|40280.55
04:50:04|40280.55
04:50:06|40280.55
04:50:07|40280.56
04:50:08|40280.55
04:50:09|40280.55
04:50:10|40280.55
04:50:11|40280.55
04:50:12|40280.55
04:50:13|40280.56
04:50:14|40280.55
04:50:14|40280.56
04:50:16|40280.56
04:50:17|40280.56
04:50:18|40280.55
04:50:20|40280.56
04:50:20|40280.56
04:50:21|40280.55
04:50:22|40280.55
04:50:25|40280.55
04:50:26|40280.55
04:50:27|40280.56
04:50:29|40280.55
04:50:30|40280.55
04:50:30|40280.56
04:50:32|40280.55
04:50:32|40280.56
04:50:34|40280.56
04:50:35|40280.56
04:50:36|40280.55
04:50:37|40280.55
04:50:39|40280.55
04:50:39|40280.55
04:50:40|40280.55
04:50:41|40280.55
04:50:42|40280.55
04:50:44|40280.56
04:50:45|40280.55
04:50:46|40280.55
04:50:47|40280.56
04:50:49|40280.56
04:50:50|40280.56
04:50:50|40280.56
04:50:52|40280.56
04:50:52|40280.56
04:50:54|40280.56
04:50:55|40280.56
04:50:55|40280.55
04:50:57|40280.55
04:50:57|40280.55
04:50:59|40280.55
04:51:00|40280.55
04:51:00|40280.56
04:51:02|40280.55
04:51:04|40280.55
04:51:04|40280.55
04:51:07|40280.55
04:51:08|40280.55
04:51:08|40280.56
04:51:10|40280.56
04:51:11|40280.56
04:51:12|40280.56
04:51:13|40280.56
04:51:13|40280.56
04:51:14|40280.56
04:51:15|40280.56
04:51:16|40280.56
04:51:17|40280.56
04:51:19|40280.56
04:51:19|40280.56
04:51:20|40280.56
04:51:21|40280.56
04:51:23|40280.56
04:51:23|40280.55
04:51:24|40280.55
04:51:26|40280.55
04:51:26|40280.55
04:51:28|40280.55
04:51:28|40280.56
04:51:30|40280.56
04:51:30|40280.56
04:51:32|40280.55
04:51:32|40280.56
04:51:33|40280.56
04:51:34|40280.55
04:51:35|40280.56
04:51:36|40280.55
04:51:37|40280.56
04:51:39|40280.55
04:51:40|40280.56
04:51:41|40280.55
04:51:42|40280.56
04:51:43|40280.77
04:51:44|40280.76
04:51:45|40280.76
04:51:46|40280.77
04:51:48|40280.81
04:51:49|40280.82
04:51:49|40280.81
04:51:50|40280.81
04:51:51|40280.81
04:51:52|40280.81
04:51:54|40280.82
04:51:55|40280.81
04:51:56|40280.82
04:51:57|40280.81
04:51:58|40280.81
04:51:59|40280.81
04:52:00|40280.82
04:52:01|40280.81
04:52:03|40280.81
04:52:04|40280.81
04:52:05|40280.81
04:52:06|40280.81
04:52:07|40280.82
04:52:09|40280.81
04:52:09|40280.81
04:52:10|40280.81
04:52:12|40280.82
04:52:13|40280.81
04:52:14|40280.81
04:52:15|40280.82
04:52:16|40280.81
04:52:17|40280.81
04:52:18|40280.81
04:52:19|40280.81
04:52:20|40280.81
04:52:21|40280.82
04:52:23|40280.81
04:52:24|40280.81
04:52:25|40280.81
04:52:26|40280.81
04:52:27|40280.81
04:52:28|40280.82
04:52:30|40280.81
04:52:30|40280.82
04:52:32|40280.82
04:52:32|40280.82
04:52:33|40280.81
04:52:35|40280.81
04:52:36|40280.81
04:52:36|40280.82
04:52:38|40280.81
04:52:38|40280.82
04:52:39|40280.82
04:52:41|40280.81
04:52:42|40280.81
04:52:43|40280.82
04:52:44|40280.81
04:52:46|40280.81
04:52:48|40280.82
04:52:48|40280.81
04:52:49|40280.81
04:52:50|40280.81
04:52:51|40280.81
04:52:52|40280.81
04:52:54|40280.81
04:52:55|40280.81
04:52:56|40280.81
04:52:56|40280.82
04:52:58|40280.81
04:52:59|40280.81
04:52:59|40280.81
04:53:01|40280.82
04:53:03|40280.82
04:53:04|40280.82
04:53:04|40280.82
04:53:07|40280.81
04:53:07|40280.81
04:53:08|40280.82
04:53:09|40280.82
04:53:10|40280.82
04:53:12|40280.82
04:53:13|40280.82
04:53:14|40280.81
04:53:15|40280.81
04:53:17|40280.81
04:53:17|40280.82
04:53:18|40280.81
04:53:19|40280.81
04:53:20|40280.81
04:53:21|40280.81
04:53:22|40280.81
04:53:23|40280.81
04:53:24|40280.82
04:53:26|40280.82
04:53:26|40280.82
04:53:27|40280.81
04:53:28|40280.82
04:53:30|40280.82
04:53:30|40280.82
04:53:32|40280.81
04:53:33|40280.82
04:53:34|40280.81
04:53:35|40280.81
04:53:35|40280.82
04:53:37|40280.82
04:53:37|40280.82
04:53:39|40280.82
04:53:40|40280.82
04:53:41|40280.82
04:53:42|40280.82
04:53:42|40280.82
04:53:44|40280.82
04:53:45|40280.81
04:53:45|40280.81
04:53:46|40280.81
04:53:48|40280.81
04:53:48|40280.82
04:53:50|40280.82
04:53:50|40280.81
04:53:52|40280.81
04:53:53|40280.81
04:53:53|40280.81
04:53:55|40280.81
04:53:56|40280.81
04:53:57|40280.82
04:53:57|40280.82
04:53:59|40280.81
04:54:00|40280.81
04:54:01|40280.81
04:54:02|40280.83
04:54:03|40280.94
04:54:04|40280.95
04:54:05|40280.95
04:54:07|40280.95
04:54:08|40280.95
04:54:09|40280.94
04:54:10|40280.94
04:54:11|40280.94
04:54:12|40280.94
04:54:13|40280.94
04:54:14|40280.94
04:54:15|40280.94
04:54:16|40280.94
04:54:17|40280.94
04:54:18|40280.95
04:54:19|40280.94
04:54:20|40280.94
04:54:21|40280.94
04:54:22|40280.94
04:54:23|40280.94
04:54:24|40280.94
04:54:25|40280.94
04:54:26|40280.94
04:54:28|40280.94
04:54:28|40280.94
04:54:29|40280.94
04:54:31|40280.95
04:54:32|40285.61
04:54:33|40289.63
04:54:34|40289.63
04:54:36|40289.64
04:54:37|40289.64
04:54:38|40289.64
04:54:39|40289.64
04:54:40|40289.64
04:54:41|40289.63
04:54:43|40289.64
04:54:43|40289.63
04:54:44|40289.63
04:54:45|40289.64
04:54:46|40289.64
04:54:47|40289.63
04:54:48|40289.63
04:54:49|40289.64
04:54:51|40289.63
04:54:52|40289.63
04:54:53|40289.63
04:54:54|40289.63
04:54:55|40289.63
04:54:56|40289.63
04:54:57|40289.63
04:54:58|40289.63
04:54:58|40289.63
04:55:00|40289.64
04:55:01|40289.63
04:55:02|40289.63
04:55:04|40289.63
04:55:05|40289.63
04:55:06|40289.63
04:55:07|40289.63
04:55:08|40289.63
04:55:10|40289.63
04:55:11|40289.63
04:55:12|40289.64
04:55:14|40289.63
04:55:15|40289.63
04:55:15|40289.64
04:55:17|40289.64
04:55:17|40289.64
04:55:19|40289.63
04:55:20|40289.64
04:55:21|40289.64
04:55:22|40289.63
04:55:23|40289.63
04:55:24|40289.63
04:55:26|40289.63
04:55:26|40289.63
04:55:27|40289.63
04:55:28|40289.63
04:55:29|40289.63
04:55:30|40289.63
04:55:31|40289.63
04:55:32|40289.63
04:55:34|40289.64
04:55:34|40289.64
04:55:35|40289.64
04:55:37|40289.63
04:55:38|40289.63
04:55:38|40289.63
04:55:39|40289.63
04:55:41|40289.64
04:55:42|40289.63
04:55:43|40289.64
04:55:44|40289.63
04:55:46|40289.64
04:55:48|40289.64
04:55:48|40289.64
04:55:50|40289.64
04:55:51|40289.64
04:55:52|40289.63
04:55:53|40289.63
04:55:54|40289.63
04:55:55|40289.63
04:55:55|40289.64
04:55:57|40289.63
04:55:59|40289.64
04:55:59|40289.64
04:56:00|40289.64
04:56:01|40289.64
04:56:02|40289.64
04:56:03|40289.63
04:56:05|40289.64
04:56:06|40289.64
04:56:08|40289.64
04:56:09|40289.64
04:56:10|40289.64
04:56:11|40289.64
04:56:12|40286.62
04:56:14|40282.59
04:56:14|40282.59
04:56:15|40282.59
04:56:16|40282.59
04:56:18|40282.58
04:56:20|40282.59
04:56:20|40282.59
04:56:21|40282.59
04:56:22|40282.59
04:56:23|40282.58
04:56:24|40282.59
04:56:25|40282.59
04:56:26|40282.58
04:56:27|40282.58
04:56:28|40282.58
04:56:29|40282.58
04:56:30|40282.59
04:56:31|40282.58
04:56:33|40282.59
04:56:33|40282.58
04:56:35|40282.58
04:56:36|40282.58
04:56:36|40282.58
04:56:37|40282.58
04:56:39|40282.58
04:56:39|40282.58
04:56:40|40282.58
04:56:41|40282.58
04:56:43|40282.59
04:56:44|40282.58
04:56:45|40282.58
04:56:45|40282.58
04:56:46|40282.58
04:56:48|40282.58
04:56:49|40282.58
04:56:50|40282.59
04:56:51|40282.58
04:56:52|40282.58
04:56:54|40282.58
04:56:55|40282.58
04:56:55|40282.58
04:56:56|40282.59
04:56:58|40282.59
04:56:58|40282.58
04:56:59|40282.58
04:57:01|40282.58
04:57:01|40282.58
04:57:03|40282.58
04:57:03|40282.58
04:57:05|40282.58
04:57:06|40282.58
04:57:08|40282.58
04:57:09|40282.58
04:57:10|40282.58
04:57:11|40282.58
04:57:12|40282.58
04:57:13|40282.59
04:57:15|40282.58
04:57:15|40282.58
04:57:17|40282.58
04:57:17|40282.59
04:57:18|40282.58
04:57:19|40282.58
04:57:20|40282.58
04:57:22|40282.58
04:57:23|40282.58
04:57:23|40282.58
04:57:25|40282.58
04:57:26|40282.59
04:57:27|40282.58
04:57:29|40282.58
04:57:30|40282.58
04:57:31|40282.58
04:57:32|40282.58
04:57:33|40282.58
04:57:34|40282.59
04:57:35|40282.59
04:57:35|40282.59
04:57:37|40282.58
04:57:39|40282.59
04:57:39|40282.59
04:57:40|40276.62
04:57:41|40273.38
04:57:42|40273.38
04:57:43|40273.38
04:57:45|40273.37
04:57:46|40273.38
04:57:47|40273.38
04:57:48|40273.37
04:57:49|40273.38
04:57:50|40273.38
04:57:51|40273.37
04:57:53|40273.37
04:57:53|40273.37
04:57:54|40273.38
04:57:55|40273.38
04:57:56|40273.38
04:57:57|40273.38
04:57:58|40273.38
04:57:59|40273.37
04:58:00|40273.37
04:58:02|40273.37
04:58:02|40273.37
04:58:03|40273.38
04:58:04|40273.37
04:58:05|40273.37
04:58:06|40273.38
04:58:07|40273.38
04:58:08|40273.38
04:58:09|40273.37
04:58:10|40273.37
04:58:12|40273.38
04:58:13|40273.37
04:58:14|40273.37
04:58:15|40273.37
04:58:17|40273.37
04:58:17|40273.37
04:58:20|40273.38
04:58:20|40273.38
04:58:23|40273.38
04:58:23|40273.38
04:58:24|40273.37
04:58:25|40273.37
04:58:27|40273.37
04:58:27|40273.37
04:58:28|40273.37
04:58:30|40273.37
04:58:31|40273.37
04:58:32|40273.37
04:58:33|40273.38
04:58:33|40273.37
04:58:35|40273.37
04:58:36|40273.38
04:58:37|40273.38
04:58:37|40273.38
04:58:39|40273.37
04:58:40|40273.37
04:58:41|40273.36
04:58:41|40273.19
04:58:42|40273.2
04:58:43|40273.19
04:58:44|40273.2
04:58:46|40273.2
04:58:48|40273.19
04:58:49|40273.19
04:58:50|40273.2
04:58:51|40273.2
04:58:51|40273.2
04:58:52|40273.19
04:58:54|40273.19
04:58:55|40273.19
04:58:56|40273.19
04:58:56|40273.2
04:58:57|40273.2
04:58:59|40273.2
04:58:59|40273.2
04:59:01|40273.19
04:59:02|40273.2
04:59:02|40273.2
04:59:03|40273.2
04:59:04|40273.2
04:59:05|40273.2
04:59:07|40273.2
04:59:09|40273.19
04:59:10|40273.19
04:59:11|40273.19
04:59:13|40273.2
04:59:15|40273.19
04:59:16|40273.19
04:59:18|40273.19
04:59:19|40273.19
04:59:20|40273.19
04:59:21|40273.19
04:59:22|40273.19
04:59:23|40273.19
04:59:24|40273.19
04:59:25|40273.19
04:59:26|40273.2
04:59:27|40273.19
04:59:28|40273.19
04:59:29|40273.19
04:59:30|40273.19
04:59:31|40273.19
04:59:33|40273.19
04:59:34|40273.19
04:59:35|40273.2
04:59:36|40273.2
04:59:37|40273.2
04:59:38|40273.2
04:59:39|40273.19
04:59:40|40273.19
04:59:40|40273.2
04:59:41|40273.19
04:59:43|40273.19
04:59:44|40273.2
04:59:45|40273.2
04:59:46|40273.2
04:59:47|40273.2
04:59:48|40282.58
04:59:49|40282.58
04:59:51|40282.57
04:59:51|40282.57
04:59:52|40282.57
04:59:53|40282.58
04:59:54|40282.58
04:59:55|40282.58
04:59:56|40282.58
04:59:57|40282.58
04:59:58|40282.57
04:59:59|40282.57
05:00:00|40282.58
05:00:02|40282.57
05:00:02|40282.58
05:00:03|40282.57
05:00:04|40282.58
05:00:06|40282.57
05:00:07|40282.58
05:00:07|40282.57
05:00:09|40282.57
05:00:10|40282.57
05:00:12|40282.58
05:00:13|40282.58
05:00:14|40282.58
05:00:14|40282.58
05:00:16|40282.58
05:00:17|40282.58
05:00:19|40282.57
05:00:19|40282.57
05:00:21|40282.57
05:00:21|40282.57
05:00:23|40282.57
05:00:23|40282.58
05:00:25|40282.57
05:00:26|40282.58
05:00:27|40282.58
05:00:28|40282.58
05:00:29|40282.58
05:00:30|40282.58
05:00:31|40282.58
05:00:32|40282.58
05:00:33|40282.58
05:00:34|40282.58
05:00:35|40282.58
05:00:36|40282.58
05:00:37|40282.58
05:00:38|40282.57
05:00:39|40282.57
05:00:40|40282.57
05:00:41|40282.57
05:00:42|40282.57
05:00:43|40282.57
05:00:44|40282.57
05:00:45|40282.57
05:00:46|40282.58
05:00:47|40282.57
05:00:49|40282.57
05:00:50|40275.53
05:00:51|40275.53
05:00:51|40275.53
05:00:53|40275.52
05:00:54|40275.52
05:00:55|40275.52
05:00:56|40275.52
05:00:57|40275.52
05:00:58|40275.53
05:01:00|40271.53
05:01:00|40270.93
05:01:02|40270.
05:01:04|40269.98
05:01:05|40269.98
05:01:06|40269.13
05:01:06|40269.13
05:01:07|40269.13
05:01:08|40269.12
05:01:09|40269.12
05:01:11|40269.13
05:01:12|40269.12
05:01:13|40269.12
05:01:14|40269.12
05:01:16|40269.12
05:01:16|40269.12
05:01:17|40269.13
05:01:19|40269.12
05:01:19|40269.12
05:01:21|40269.13
05:01:22|40269.13
05:01:23|40269.12
05:01:23|40269.12
05:01:25|40269.13
05:01:25|40269.13
05:01:27|40269.13
05:01:27|40269.12
05:01:29|40269.12
05:01:30|40269.12
05:01:31|40269.13
05:01:32|40269.12
05:01:32|40269.13
05:01:34|40269.13
05:01:35|40269.12
05:01:36|40269.13
05:01:37|40269.13
05:01:38|40269.12
05:01:40|40269.12
05:01:40|40269.12
05:01:41|40269.12
05:01:42|40269.12
05:01:43|40269.13
05:01:44|40269.13
05:01:46|40269.13
05:01:47|40269.12
05:01:48|40269.12
05:01:49|40269.12
05:01:51|40269.13
05:01:52|40269.12
05:01:53|40269.12
05:01:55|40269.13
05:01:55|40269.12
05:01:56|40269.13
05:01:57|40269.12
05:01:59|40269.13
05:01:59|40269.12
05:02:00|40269.13
05:02:02|40269.12
05:02:02|40269.12
05:02:04|40269.13
05:02:06|40269.13
05:02:06|40269.13
05:02:07|40269.12
05:02:08|40269.12
05:02:09|40266.56
05:02:10|40266.55
05:02:11|40266.55
05:02:12|40266.55
05:02:13|40266.55
05:02:15|40266.55
05:02:16|40265.26
05:02:17|40265.26
05:02:18|40265.26
05:02:19|40265.25
05:02:20|40265.25
05:02:21|40265.25
05:02:22|40265.25
05:02:23|40265.25
05:02:25|40265.26
05:02:25|40265.25
05:02:27|40265.25
05:02:28|40265.25
05:02:29|40265.25
05:02:30|40265.25
05:02:30|40265.26
05:02:32|40265.25
05:02:33|40265.25
05:02:34|40265.25
05:02:35|40265.25
05:02:36|40265.25
05:02:37|40265.26
05:02:38|40262.55
05:02:39|40262.55
05:02:40|40262.54
05:02:41|40262.54
05:02:43|40262.54
05:02:44|40262.54
05:02:45|40262.54
05:02:46|40262.54
05:02:47|40262.54
05:02:48|40262.54
05:02:49|40262.55
05:02:50|40262.55
05:02:51|40262.54
05:02:52|40262.54
05:02:54|40262.55
05:02:54|40262.55
05:02:57|40262.55
05:02:57|40262.54
05:02:58|40262.54
05:02:59|40262.54
05:03:00|40262.54
05:03:01|40262.54
05:03:02|40262.54
05:03:04|40262.54
05:03:05|40262.54
05:03:06|40262.54
05:03:07|40262.54
05:03:08|40262.55
05:03:09|40262.55
05:03:10|40262.54
05:03:11|40262.54
05:03:12|40262.54
05:03:13|40262.54
05:03:15|40262.54
05:03:16|40262.54
05:03:17|40262.55
05:03:18|40262.55
05:03:19|40262.55
05:03:21|40262.54
05:03:22|40261.88
05:03:23|40259.72
05:03:24|40259.72
05:03:25|40259.53
05:03:26|40259.53
05:03:27|40259.53
05:03:28|40259.52
05:03:29|40259.52
05:03:30|40259.53
05:03:31|40259.53
05:03:32|40259.53
05:03:33|40259.53
05:03:34|40259.53
05:03:35|40259.52
05:03:36|40259.52
05:03:37|40259.52
05:03:38|40259.52
05:03:40|40259.52
05:03:41|40259.53
05:03:42|40259.52
05:03:43|40259.52
05:03:44|40259.52
05:03:44|40259.52
05:03:46|40259.52
05:03:47|40259.52
05:03:48|40259.52
05:03:49|40259.52
05:03:50|40259.52
05:03:52|40259.52
05:03:52|40259.52
05:03:53|40259.52
05:03:54|40259.53
05:03:56|40259.52
05:03:57|40259.52
05:03:58|40259.53
05:03:59|40259.52
05:04:00|40259.52
05:04:01|40259.53
05:04:03|40259.52
05:04:03|40259.53
05:04:04|40259.52
05:04:05|40259.52
05:04:06|40259.5
05:04:07|40259.5
05:04:08|40258.26
05:04:09|40257.61
05:04:10|40257.61
05:04:11|40257.6
05:04:13|40257.6
05:04:14|40257.6
05:04:15|40257.61
05:04:16|40257.61
05:04:18|40257.61
05:04:19|40257.61
05:04:20|40257.61
05:04:21|40257.6
05:04:21|40257.61
05:04:23|40257.6
05:04:24|40257.6
05:04:25|40257.6
05:04:25|40257.61
05:04:27|40257.6
05:04:28|40257.6
05:04:29|40257.6
05:04:30|40257.61
05:04:31|40257.61
05:04:32|40257.61
05:04:32|40257.6
05:04:34|40257.6
05:04:35|40257.6
05:04:36|40256.98
05:04:37|40253.11
05:04:38|40253.1
05:04:39|40253.1
05:04:40|40253.11
05:04:41|40253.11
05:04:42|40253.1
05:04:43|40253.1
05:04:44|40253.1
05:04:45|40253.11
05:04:46|40253.11
05:04:47|40253.11
05:04:48|40253.11
05:04:49|40253.11
05:04:50|40253.11
05:04:51|40253.11
05:04:53|40253.11
05:04:54|40253.1
05:04:54|40253.11
05:04:55|40253.11
05:04:58|40253.11
05:04:58|40253.11
05:05:00|40253.11
05:05:01|40253.11
05:05:03|40253.11
05:05:04|40253.11
05:05:04|40253.11
05:05:05|40253.11
05:05:07|40253.1
05:05:07|40253.11
05:05:09|40253.1
05:05:09|40253.11
05:05:11|40253.11
05:05:11|40253.11
05:05:13|40253.11
05:05:13|40253.11
05:05:15|40253.11
05:05:17|40253.11
05:05:18|40253.11
05:05:20|40253.11
05:05:20|40253.11
05:05:21|40253.11
05:05:22|40253.1
05:05:23|40253.1
05:05:25|40253.1
05:05:26|40253.1
05:05:27|40253.1
05:05:28|40253.1
05:05:29|40253.1
05:05:30|40253.11
05:05:31|40253.11
05:05:33|40253.11
05:05:34|40260.65
05:05:35|40260.67
05:05:36|40260.67
05:05:37|40260.67
05:05:38|40260.66
05:05:39|40260.66
05:05:40|40260.66
05:05:41|40260.67
05:05:42|40260.66
05:05:43|40260.67
05:05:44|40260.67
05:05:45|40260.67
05:05:46|40260.67
05:05:47|40260.67
05:05:48|40260.67
05:05:49|40260.67
05:05:50|40260.67
05:05:51|40260.67
05:05:52|40260.67
05:05:54|40260.67
05:05:54|40260.67
05:05:56|40260.67
05:05:58|40260.67
05:05:59|40260.67
05:06:00|40260.66
05:06:01|40260.67
05:06:02|40260.67
05:06:03|40260.67
05:06:05|40260.67
05:06:06|40260.67
05:06:07|40260.67
05:06:08|40260.67
05:06:09|40260.67
05:06:10|40260.67
05:06:11|40260.67
05:06:12|40260.67
05:06:13|40260.67
05:06:14|40260.67
05:06:15|40260.67
05:06:17|40260.67
05:06:18|40260.66
05:06:20|40260.66
05:06:20|40260.66
05:06:22|40260.67
05:06:22|40260.66
05:06:24|40260.67
05:06:24|40260.67
05:06:26|40260.67
05:06:26|40260.67
05:06:28|40260.67
05:06:29|40260.66
05:06:30|40260.67
05:06:31|40260.67
05:06:32|40260.67
05:06:33|40260.66
05:06:34|40260.67
05:06:34|40260.66
05:06:36|40260.67
05:06:37|40260.67
05:06:38|40260.67
05:06:40|40260.67
05:06:41|40260.67
05:06:42|40260.67
05:06:42|40260.67
05:06:44|40260.66
05:06:44|40261.85
05:06:46|40261.85
05:06:46|40261.85
05:06:48|40261.85
05:06:49|40261.84
05:06:50|40261.85
05:06:50|40261.85
05:06:51|40261.84
05:06:53|40261.85
05:06:54|40261.84
05:06:55|40261.84
05:06:56|40261.85
05:06:57|40261.85
05:06:58|40261.84
05:06:59|40261.85
05:07:01|40261.84
05:07:02|40261.84
05:07:03|40261.84
05:07:05|40261.84
05:07:05|40261.84
05:07:06|40261.85
05:07:07|40261.85
05:07:08|40261.85
05:07:09|40261.85
05:07:10|40261.85
05:07:11|40261.85
05:07:12|40261.85
05:07:13|40261.85
05:07:14|40261.85
05:07:16|40261.84
05:07:17|40261.84
05:07:19|40261.84
05:07:21|40261.84
05:07:22|40261.85
05:07:23|40261.85
05:07:23|40261.85
05:07:24|40261.84
05:07:25|40261.84
05:07:27|40261.85
05:07:27|40261.85
05:07:29|40261.84
05:07:30|40261.85
05:07:30|40261.84
05:07:32|40261.85
05:07:33|40261.85
05:07:34|40261.85
05:07:34|40261.85
05:07:36|40261.85
05:07:36|40261.85
05:07:38|40261.85
05:07:38|40261.85
05:07:40|40261.85
05:07:40|40261.85
05:07:42|40261.85
05:07:42|40261.85
05:07:43|40261.85
05:07:44|40261.85
05:07:45|40261.85
05:07:46|40261.84
05:07:48|40261.84
05:07:49|40261.84
05:07:50|40261.85
05:07:50|40261.85
05:07:51|40261.85
05:07:52|40261.85
05:07:53|40261.85
05:07:55|40261.85
05:07:56|40261.84
05:07:57|40261.85
05:07:58|40261.85
05:07:59|40261.85
05:08:00|40261.85
05:08:01|40261.84
05:08:02|40261.85
05:08:04|40261.85
05:08:05|40261.84
05:08:07|40261.85
05:08:08|40261.85
05:08:08|40261.85
05:08:09|40261.85
05:08:10|40261.85
05:08:11|40261.85
05:08:13|40261.85
05:08:13|40261.84
05:08:16|40261.84
05:08:16|40261.84
05:08:18|40261.85
05:08:20|40261.85
05:08:21|40261.84
05:08:22|40261.85
05:08:23|40261.85
05:08:25|40261.84
05:08:25|40261.84
05:08:27|40261.85
05:08:27|40261.85
05:08:29|40261.85
05:08:30|40261.85
05:08:31|40261.84
05:08:32|40261.84
05:08:33|40261.84
05:08:34|40261.84
05:08:35|40261.84
05:08:36|40261.84
05:08:37|40261.89
05:08:38|40267.06
05:08:39|40268.53
05:08:40|40268.53
05:08:42|40268.53
05:08:43|40268.53
05:08:44|40268.53
05:08:45|40268.53
05:08:46|40268.53
05:08:48|40268.53
05:08:48|40268.53
05:08:49|40268.54
05:08:50|40268.54
05:08:51|40268.53
05:08:52|40268.53
05:08:53|40268.53
05:08:54|40268.54
05:08:55|40268.54
05:08:57|40268.54
05:08:59|40268.54
05:09:00|40268.54
05:09:01|40268.54
05:09:02|40268.53
05:09:03|40268.54
05:09:05|40268.54
05:09:06|40268.54
05:09:07|40268.53
05:09:08|40268.53
05:09:09|40268.54
05:09:10|40268.53
05:09:11|40268.53
05:09:12|40268.54
05:09:13|40268.53
05:09:14|40268.53
05:09:15|40268.53
05:09:16|40268.53
05:09:17|40268.53
05:09:18|40268.54
05:09:20|40268.54
05:09:20|40268.54
05:09:21|40268.54
05:09:22|40268.54
05:09:23|40268.54
05:09:25|40268.54
05:09:25|40268.53
05:09:26|40268.54
05:09:28|40268.54
05:09:29|40268.53
05:09:29|40268.53
05:09:31|40268.53
05:09:32|40268.53
05:09:33|40268.54
05:09:34|40268.54
05:09:36|40268.53
05:09:37|40268.53
05:09:37|40268.53
05:09:38|40268.53
05:09:40|40268.53
05:09:41|40268.53
05:09:42|40268.53
05:09:44|40268.54
05:09:44|40268.53
05:09:45|40268.53
05:09:47|40268.54
05:09:48|40268.53
05:09:49|40268.54
05:09:51|40268.54
05:09:52|40268.54
05:09:53|40268.54
05:09:54|40268.53
05:09:54|40268.53
05:09:55|40268.54
05:09:57|40268.54
05:09:58|40268.54
05:09:59|40268.53
05:10:01|40268.54
05:10:01|40268.53
05:10:02|40268.53
05:10:04|40268.53
05:10:05|40268.54
05:10:07|40268.54
05:10:08|40268.54
05:10:09|40268.53
05:10:09|40268.53
05:10:11|40268.53
05:10:12|40268.53
05:10:13|40268.53
05:10:14|40268.53
05:10:15|40268.53
05:10:16|40268.54
05:10:17|40268.53
05:10:18|40268.53
05:10:19|40268.53
05:10:21|40268.54
05:10:21|40268.53
05:10:22|40268.53
05:10:23|40268.53
05:10:24|40268.53
05:10:25|40268.53
05:10:26|40268.54
05:10:27|40268.53
05:10:28|40268.53
05:10:29|40268.54
05:10:30|40268.53
05:10:31|40268.53
05:10:32|40268.53
05:10:33|40260.71
05:10:34|40260.71
05:10:35|40260.71
05:10:36|40260.71
05:10:37|40260.71
05:10:38|40260.71
05:10:39|40260.7
05:10:40|40260.71
05:10:41|40260.7
05:10:43|40260.71
05:10:43|40260.7
05:10:44|40260.71
05:10:45|40260.71
05:10:47|40260.71
05:10:48|40260.7
05:10:48|40260.7
05:10:49|40260.7
05:10:50|40260.71
05:10:51|40260.7
05:10:52|40260.7
05:10:54|40260.7
05:10:54|40260.7
05:10:55|40260.7
05:10:56|40260.7
05:10:57|40260.7
05:10:59|40260.71
05:11:00|40260.71
05:11:02|40260.71
05:11:03|40260.71
05:11:04|40260.7
05:11:04|40260.7
05:11:05|40260.71
05:11:07|40260.71
05:11:08|40260.7
05:11:09|40260.7
05:11:10|40260.71
05:11:11|40260.7
05:11:11|40260.71
05:11:12|40260.71
05:11:14|40260.71
05:11:15|40260.71
05:11:16|40260.7
05:11:17|40260.7
05:11:18|40260.7
05:11:19|40260.71
05:11:21|40260.7
05:11:22|40260.71
05:11:24|40260.7
05:11:25|40260.7
05:11:27|40260.7
05:11:28|40260.7
05:11:29|40260.7
05:11:29|40260.7
05:11:31|40260.7
05:11:32|40260.7
05:11:33|40260.7
05:11:34|40260.7
05:11:35|40265.5
05:11:36|40265.5
05:11:37|40265.5
05:11:39|40265.5
05:11:40|40265.5
05:11:41|40265.5
05:11:42|40265.51
05:11:43|40265.5
05:11:45|40265.5
05:11:46|40265.5
05:11:46|40265.5
05:11:47|40265.5
05:11:49|40265.5
05:11:50|40265.5
05:11:50|40265.5
05:11:52|40265.5
05:11:53|40265.51
05:11:54|40265.5
05:11:55|40265.5
05:11:56|40265.51
05:11:58|40265.5
05:11:59|40265.5
05:12:00|40265.5
05:12:01|40263.54
05:12:01|40263.53
05:12:04|40263.53
05:12:05|40263.54
05:12:06|40263.54
05:12:07|40263.54
05:12:08|40263.53
05:12:10|40263.53
05:12:10|40263.53
05:12:11|40263.53
05:12:12|40263.53
05:12:13|40263.53
05:12:14|40263.54
05:12:16|40263.54
05:12:16|40263.53
05:12:17|40263.53
05:12:19|40263.54
05:12:20|40263.54
05:12:22|40262.66
05:12:23|40262.66
05:12:23|40262.66
05:12:25|40262.67
05:12:27|40262.66
05:12:28|40262.67
05:12:29|40262.67
05:12:30|40262.66
05:12:32|40262.66
05:12:33|40262.67
05:12:34|40272.55
05:12:34|40282.58
05:12:36|40282.57
05:12:37|40282.57
05:12:38|40282.58
05:12:39|40282.57
05:12:40|40282.58
05:12:41|40282.57
05:12:42|40282.57
05:12:43|40282.57
05:12:44|40282.57
05:12:44|40282.57
05:12:45|40282.57
05:12:47|40282.57
05:12:48|40282.57
05:12:49|40282.57
05:12:50|40282.57
05:12:51|40282.57
05:12:52|40282.57
05:12:52|40282.57
05:12:54|40282.57
05:12:54|40282.57
05:12:56|40282.57
05:12:56|40282.57
05:12:58|40282.58
05:12:59|40282.58
05:13:00|40282.58
05:13:01|40282.58
05:13:03|40282.58
05:13:04|40282.58
05:13:06|40282.57
05:13:06|40282.57
05:13:08|40282.58
05:13:09|40282.57
05:13:10|40282.57
05:13:11|40282.57
05:13:12|40282.57
05:13:13|40282.58
05:13:14|40282.57
05:13:15|40282.57
05:13:16|40282.58
05:13:17|40282.58
05:13:18|40282.57
05:13:19|40282.57
05:13:20|40282.57
05:13:21|40282.57
05:13:22|40282.58
05:13:23|40282.58
05:13:24|40282.58
05:13:26|40282.58
05:13:27|40282.57
05:13:28|40282.58
05:13:29|40282.58
05:13:30|40282.57
05:13:31|40282.57
05:13:32|40282.57
05:13:33|40282.57
05:13:34|40282.57
05:13:35|40282.57
05:13:36|40282.57
05:13:37|40282.57
05:13:38|40282.57
05:13:40|40282.57
05:13:41|40282.57
05:13:41|40282.57
05:13:43|40282.57
05:13:44|40282.58
05:13:45|40282.58
05:13:46|40282.57
05:13:47|40282.57
05:13:48|40282.57
05:13:49|40282.57
05:13:50|40282.57
05:13:51|40282.57
05:13:52|40282.57
05:13:53|40282.58
05:13:54|40282.58
05:13:55|40282.58
05:13:56|40282.58
05:13:57|40282.58
05:13:58|40282.57
05:14:00|40282.57
05:14:02|40282.57
05:14:03|40282.57
05:14:04|40282.58
05:14:05|40282.58
05:14:07|40282.58
05:14:08|40282.58
05:14:09|40282.57
05:14:09|40282.58
05:14:10|40282.58
05:14:12|40282.57
05:14:13|40282.57
05:14:14|40282.57
05:14:15|40282.58
05:14:16|40282.57
05:14:17|40282.57
05:14:18|40282.58
05:14:19|40282.58
05:14:20|40282.57
05:14:21|40282.57
05:14:22|40282.58
05:14:24|40282.58
05:14:25|40282.58
05:14:26|40282.58
05:14:27|40282.57
05:14:28|40282.58
05:14:30|40282.58
05:14:30|40282.57
05:14:32|40282.57
05:14:33|40282.57
05:14:35|40282.57
05:14:37|40282.57
05:14:37|40282.58
05:14:38|40282.57
05:14:40|40282.58
05:14:41|40282.57
05:14:42|40282.57
05:14:43|40282.58
05:14:44|40282.57
05:14:45|40282.58
05:14:46|40282.57
05:14:47|40282.57
05:14:48|40282.58
05:14:50|40283.71
05:14:51|40289.39
05:14:52|40289.39
05:14:53|40286.54
05:14:54|40286.54
05:14:55|40286.54
05:14:56|40286.54
05:14:57|40286.55
05:14:58|40286.54
05:14:59|40286.55
05:15:00|40286.54
05:15:01|40286.54
05:15:02|40286.55
05:15:04|40286.54
05:15:05|40286.54
05:15:06|40286.55
05:15:07|40286.55
05:15:08|40286.55
05:15:09|40286.54
05:15:10|40281.89
05:15:12|40277.54
05:15:13|40277.54
05:15:15|40277.54
05:15:15|40277.54
05:15:16|40277.53
05:15:17|40277.53
05:15:18|40277.53
05:15:19|40277.53
05:15:20|40277.53
05:15:21|40277.53
05:15:23|40277.54
05:15:23|40277.54
05:15:25|40277.53
05:15:26|40277.53
05:15:27|40277.53
05:15:28|40277.53
05:15:29|40277.54
05:15:29|40277.53
05:15:31|40277.53
05:15:32|40277.53
05:15:34|40277.53
05:15:34|40277.53
05:15:35|40277.53
05:15:36|40277.53
05:15:37|40277.54
05:15:39|40277.54
05:15:40|40277.54
05:15:41|40277.53
05:15:42|40277.53
05:15:43|40277.54
05:15:44|40277.54
05:15:45|40277.53
05:15:46|40277.53
05:15:47|40277.53
05:15:48|40277.53
05:15:49|40277.54
05:15:50|40277.54
05:15:52|40277.53
05:15:52|40277.53
05:15:54|40277.53
05:15:54|40277.53
05:15:55|40277.53
05:15:57|40277.54
05:15:57|40277.54
05:15:58|40277.54
05:15:59|40277.54
05:16:01|40277.54
05:16:01|40277.54
05:16:02|40277.54
05:16:04|40277.53
05:16:05|40277.54
05:16:06|40277.54
05:16:08|40277.53
05:16:09|40277.54
05:16:10|40277.54
05:16:11|40277.53
05:16:12|40277.53
05:16:13|40277.53
05:16:14|40277.53
05:16:15|40277.53
05:16:16|40277.53
05:16:17|40277.53
05:16:18|40277.53
05:16:19|40277.53
05:16:20|40277.53
05:16:21|40277.53
05:16:23|40277.53
05:16:23|40277.54
05:16:25|40277.54
05:16:26|40277.53
05:16:27|40277.54
05:16:28|40277.53
05:16:30|40277.54
05:16:30|40277.53
05:16:32|40277.53
05:16:33|40277.53
05:16:34|40277.54
05:16:35|40277.53
05:16:36|40277.53
05:16:38|40277.54
05:16:39|40277.54
05:16:40|40277.53
05:16:41|40277.53
05:16:42|40277.53
05:16:43|40277.53
05:16:44|40277.53
05:16:45|40277.53
05:16:46|40277.53
05:16:47|40277.53
05:16:48|40277.53
05:16:49|40277.53
05:16:50|40277.53
05:16:51|40277.53
05:16:53|40277.54
05:16:53|40277.53
05:16:54|40277.54
05:16:56|40277.54
05:16:56|40277.53
05:16:57|40277.53
05:16:59|40277.54
05:17:00|40277.53
05:17:01|40277.53
05:17:02|40277.54
05:17:03|40277.54
05:17:04|40277.53
05:17:06|40277.53
05:17:06|40277.54
05:17:08|40279.23
05:17:09|40279.23
05:17:10|40279.23
05:17:11|40279.23
05:17:12|40279.23
05:17:13|40279.23
05:17:14|40279.23
05:17:15|40279.23
05:17:16|40279.22
05:17:18|40279.23
05:17:19|40279.23
05:17:19|40279.22
05:17:22|40279.22
05:17:23|40279.22
05:17:23|40279.22
05:17:24|40279.22
05:17:26|40279.22
05:17:27|40279.23
05:17:28|40279.23
05:17:30|40279.22
05:17:31|40279.22
05:17:33|40279.22
05:17:33|40279.22
05:17:35|40279.23
05:17:36|40279.23
05:17:37|40279.22
05:17:38|40279.22
05:17:39|40279.22
05:17:40|40279.22
05:17:41|40279.22
05:17:42|40279.22
05:17:43|40279.22
05:17:44|40279.22
05:17:45|40279.22
05:17:46|40279.23
05:17:47|40279.23
05:17:48|40279.23
05:17:49|40279.22
05:17:50|40279.22
05:17:51|40279.22
05:17:52|40279.22
05:17:54|40279.22
05:17:55|40279.23
05:17:56|40279.23
05:17:57|40279.22
05:17:58|40279.22
05:17:59|40279.23
05:18:00|40279.51
05:18:02|40279.52
05:18:02|40279.51
05:18:04|40279.52
05:18:05|40279.52
05:18:05|40279.52
05:18:07|40279.51
05:18:08|40279.51
05:18:10|40279.51
05:18:11|40279.51
05:18:12|40279.51
05:18:13|40279.51
05:18:13|40279.51
05:18:14|40279.52
05:18:16|40279.52
05:18:17|40279.52
05:18:17|40279.51
05:18:19|40279.51
05:18:21|40279.52
05:18:22|40279.51
05:18:23|40279.51
05:18:24|40279.51
05:18:26|40284.58
05:18:26|40284.58
05:18:27|40284.58
05:18:28|40284.58
05:18:30|40284.59
05:18:32|40288.2
05:18:33|40288.2
05:18:34|40288.2
05:18:35|40288.2
05:18:36|40288.2
05:18:36|40288.2
05:18:37|40288.2
05:18:40|40288.2
05:18:40|40288.2
05:18:41|40288.19
05:18:42|40288.19
05:18:43|40288.19
05:18:44|40288.19
05:18:45|40288.19
05:18:46|40288.19
05:18:47|40288.2
05:18:48|40294.23
05:18:49|40294.53
05:18:50|40299.69
05:18:51|40299.7
05:18:52|40299.7
05:18:53|40299.7
05:18:54|40299.7
05:18:55|40299.7
05:18:56|40299.7
05:18:58|40299.7
05:18:59|40299.7
05:19:00|40299.7
05:19:01|40299.7
05:19:02|40299.69
05:19:03|40299.7
05:19:05|40299.7
05:19:06|40299.7
05:19:08|40299.7
05:19:08|40299.69
05:19:09|40299.69
05:19:10|40299.69
05:19:11|40299.69
05:19:13|40299.69
05:19:14|40299.69
05:19:15|40309.99
05:19:15|40309.99
05:19:17|40309.99
05:19:18|40309.99
05:19:19|40309.99
05:19:20|40310.
05:19:20|40310.
05:19:22|40309.99
05:19:23|40309.99
05:19:24|40309.99
05:19:25|40309.99
05:19:26|40309.99
05:19:27|40306.85
05:19:27|40306.85
05:19:29|40306.85
05:19:29|40306.84
05:19:30|40306.84
05:19:32|40306.85
05:19:33|40306.84
05:19:35|40306.84
05:19:35|40306.84
05:19:36|40306.84
05:19:38|40306.85
05:19:39|40306.84
05:19:39|40306.85
05:19:40|40306.84
05:19:42|40306.84
05:19:43|40306.84
05:19:45|40306.85
05:19:45|40306.85
05:19:47|40306.84
05:19:47|40306.84
05:19:48|40306.84
05:19:49|40306.84
05:19:50|40306.84
05:19:52|40306.84
05:19:52|40306.85
05:19:54|40306.85
05:19:54|40306.84
05:19:56|40306.84
05:19:56|40306.84
05:19:57|40306.84
05:19:59|40306.84
05:20:00|40306.84
05:20:02|40306.84
05:20:02|40306.85
05:20:04|40306.84
05:20:05|40306.84
05:20:06|40306.84
05:20:08|40300.85
05:20:09|40300.86
05:20:10|40300.85
05:20:10|40300.86
05:20:11|40300.78
05:20:13|40300.78
05:20:14|40300.01
05:20:16|40295.22
05:20:17|40295.22
05:20:18|40295.22
05:20:19|40295.23
05:20:20|40295.23
05:20:21|40295.22
05:20:22|40295.23
05:20:23|40295.22
05:20:24|40295.22
05:20:25|40295.23
05:20:26|40295.23
05:20:27|40295.22
05:20:28|40295.22
05:20:30|40295.22
05:20:30|40295.22
05:20:32|40295.22
05:20:34|40295.22
05:20:34|40295.22
05:20:36|40295.22
05:20:36|40295.23
05:20:38|40295.23
05:20:40|40295.22
05:20:40|40295.22
05:20:42|40295.22
05:20:43|40295.22
05:20:44|40295.22
05:20:45|40295.22
05:20:46|40295.22
05:20:47|40295.22
05:20:47|40295.22
05:20:49|40295.22
05:20:49|40295.22
05:20:50|40295.22
05:20:52|40295.22
05:20:53|40295.22
05:20:53|40295.22
05:20:54|40295.22
05:20:55|40295.22
05:20:57|40295.22
05:20:58|40295.22
05:20:59|40295.23
05:21:00|40295.23
05:21:01|40295.22
05:21:02|40295.23
05:21:03|40295.23
05:21:04|40295.23
05:21:05|40295.23
05:21:05|40295.23
05:21:06|40295.23
05:21:09|40295.22
05:21:09|40295.23
05:21:10|40295.23
05:21:12|40295.23
05:21:13|40295.22
05:21:14|40295.22
05:21:15|40295.23
05:21:16|40295.23
05:21:17|40295.23
05:21:18|40295.23
05:21:19|40295.23
05:21:20|40295.23
05:21:20|40295.23
05:21:21|40295.23
05:21:22|40295.23
05:21:24|40295.23
05:21:24|40295.22
05:21:26|40295.22
05:21:27|40295.22
05:21:27|40295.22
05:21:29|40295.22
05:21:31|40295.23
05:21:31|40295.23
05:21:32|40295.23
05:21:34|40295.23
05:21:35|40295.23
05:21:37|40295.22
05:21:39|40295.22
05:21:39|40295.23
05:21:40|40295.23
05:21:41|40295.22
05:21:42|40295.22
05:21:43|40295.22
05:21:44|40295.23
05:21:46|40295.23
05:21:47|40295.22
05:21:48|40295.22
05:21:49|40295.22
05:21:50|40295.22
05:21:51|40295.23
05:21:52|40295.22
05:21:54|40295.23
05:21:54|40295.23
05:21:56|40295.23
05:21:56|40295.22
05:21:57|40295.22
05:21:58|40295.23
05:22:00|40295.23
05:22:00|40295.23
05:22:01|40295.23
05:22:03|40295.23
05:22:03|40295.23
05:22:04|40295.22
05:22:06|40295.22
05:22:07|40295.22
05:22:07|40295.22
05:22:08|40295.22
05:22:10|40290.23
05:22:11|40284.58
05:22:13|40284.58
05:22:14|40284.59
05:22:15|40284.59
05:22:16|40284.58
05:22:17|40284.59
05:22:19|40284.59
05:22:20|40284.59
05:22:20|40284.86
05:22:22|40285.24
05:22:22|40285.24
05:22:23|40285.24
05:22:24|40285.23
05:22:26|40285.23
05:22:26|40285.23
05:22:28|40285.24
05:22:29|40285.24
05:22:29|40285.24
05:22:30|40285.24
05:22:32|40285.24
05:22:32|40285.24
05:22:33|40285.24
05:22:35|40287.61
05:22:36|40294.3
05:22:37|40294.3
05:22:39|40294.3
05:22:39|40294.3
05:22:42|40294.3
05:22:42|40294.3
05:22:43|40294.57
05:22:44|40294.57
05:22:45|40294.57
05:22:46|40294.64
05:22:47|40294.65
05:22:48|40295.01
05:22:50|40295.22
05:22:50|40295.22
05:22:52|40295.22
05:22:54|40295.22
05:22:55|40295.22
05:22:56|40295.22
05:22:56|40295.22
05:22:58|40295.22
05:22:59|40295.21
05:23:00|40295.22
05:23:01|40295.22
05:23:02|40295.22
05:23:03|40295.22
05:23:04|40295.22
05:23:05|40295.22
05:23:06|40295.22
05:23:07|40295.22
05:23:08|40295.22
05:23:09|40295.22
05:23:10|40295.21
05:23:11|40295.21
05:23:12|40295.22
05:23:13|40295.22
05:23:14|40295.21
05:23:15|40295.21
05:23:17|40295.22
05:23:18|40295.22
05:23:19|40295.22
05:23:20|40295.22
05:23:21|40295.22
05:23:22|40295.22
05:23:23|40295.22
05:23:24|40295.22
05:23:25|40300.
05:23:26|40309.83
05:23:27|40309.84
05:23:28|40309.84
05:23:29|40309.84
05:23:31|40309.84
05:23:32|40309.84
05:23:34|40309.83
05:23:35|40309.83
05:23:36|40308.52
05:23:37|40308.52
05:23:39|40306.83
05:23:40|40300.48
05:23:40|40297.17
05:23:41|40297.17
05:23:42|40296.81
05:23:43|40296.8
05:23:45|40291.76
05:23:46|40291.75
05:23:47|40291.76
05:23:48|40291.75
05:23:48|40291.76
05:23:50|40291.76
05:23:51|40291.75
05:23:51|40291.75
05:23:53|40291.75
05:23:53|40291.76
05:23:55|40291.76
05:23:55|40291.76
05:23:56|40291.76
05:23:58|40291.76
05:23:59|40291.76
05:24:00|40291.76
05:24:01|40291.76
05:24:02|40291.76
05:24:03|40291.76
05:24:04|40291.76
05:24:05|40291.75
05:24:06|40291.76
05:24:08|40291.75
05:24:09|40291.75
05:24:10|40291.75
05:24:11|40291.75
05:24:12|40291.76
05:24:13|40291.76
05:24:14|40291.76
05:24:15|40291.75
05:24:16|40291.75
05:24:18|40291.75
05:24:19|40291.75
05:24:19|40293.12
05:24:20|40305.79
05:24:22|40305.79
05:24:22|40305.79
05:24:24|40305.79
05:24:24|40305.8
05:24:26|40305.8
05:24:27|40305.79
05:24:28|40305.79
05:24:29|40305.79
05:24:30|40305.79
05:24:31|40305.79
05:24:32|40305.8
05:24:34|40305.79
05:24:35|40305.79
05:24:36|40305.79
05:24:38|40305.79
05:24:39|40305.8
05:24:40|40305.8
05:24:42|40305.79
05:24:42|40305.79
05:24:45|40305.8
05:24:46|40305.8
05:24:46|40305.8
05:24:47|40305.8
05:24:48|40305.8
05:24:49|40305.79
05:24:50|40305.79
05:24:51|40305.8
05:24:52|40305.79
05:24:53|40305.8
05:24:54|40305.8
05:24:55|40305.8
05:24:56|40305.8
05:24:57|40305.8
05:24:58|40305.8
05:24:59|40305.8
05:25:00|40305.8
05:25:01|40305.8
05:25:02|40305.8
05:25:03|40305.8
05:25:04|40305.8
05:25:05|40305.79
05:25:06|40305.79
05:25:08|40305.79
05:25:09|40305.79
05:25:09|40305.79
05:25:10|40305.79
05:25:12|40305.8
05:25:13|40305.8
05:25:15|40305.79
05:25:15|40305.79
05:25:16|40305.79
05:25:17|40305.79
05:25:19|40305.79
05:25:20|40305.79
05:25:21|40305.79
05:25:22|40305.79
05:25:23|40305.79
05:25:24|40305.8
05:25:25|40305.79
05:25:26|40305.79
05:25:27|40305.8
05:25:28|40305.8
05:25:29|40305.8
05:25:29|40305.8
05:25:31|40305.8
05:25:32|40305.8
05:25:33|40305.8
05:25:35|40305.8
05:25:35|40305.8
05:25:37|40305.8
05:25:38|40305.79
05:25:39|40305.79
05:25:40|40305.79
05:25:40|40305.79
05:25:42|40305.79
05:25:43|40305.79
05:25:44|40305.79
05:25:45|40305.79
05:25:46|40305.8
05:25:48|40305.8
05:25:49|40305.8
05:25:50|40305.8
05:25:51|40305.79
05:25:52|40305.8
05:25:53|40305.8
05:25:54|40305.79
05:25:55|40305.8
05:25:56|40305.8
05:25:57|40305.79
05:25:59|40305.8
05:25:59|40305.79
05:26:00|40305.8
05:26:01|40305.8
05:26:02|40305.79
05:26:03|40305.8
05:26:04|40305.79
05:26:05|40305.8
05:26:06|40305.79
05:26:07|40305.8
05:26:08|40305.79
05:26:09|40305.79
05:26:10|40305.8
05:26:11|40305.8
05:26:12|40305.79
05:26:14|40305.79
05:26:15|40305.8
05:26:17|40305.8
05:26:17|40305.8
05:26:19|40305.79
05:26:20|40305.79
05:26:21|40305.79
05:26:22|40305.8
05:26:23|40305.8
05:26:24|40310.
05:26:25|40314.06
05:26:26|40314.05
05:26:27|40314.05
05:26:27|40314.06
05:26:28|40314.06
05:26:29|40314.06
05:26:30|40314.06
05:26:32|40314.06
05:26:32|40314.06
05:26:34|40314.05
05:26:34|40314.05
05:26:36|40314.06
05:26:37|40314.05
05:26:38|40314.05
05:26:39|40314.05
05:26:40|40314.05
05:26:42|40314.06
05:26:42|40314.06
05:26:43|40314.06
05:26:45|40314.06
05:26:47|40314.05
05:26:47|40314.05
05:26:49|40314.05
05:26:49|40314.06
05:26:50|40314.06
05:26:51|40314.06
05:26:52|40314.06
05:26:53|40314.06
05:26:54|40314.06
05:26:55|40314.06
05:26:56|40314.06
05:26:57|40314.06
05:26:58|40314.06
05:26:59|40314.06
05:27:00|40314.05
05:27:01|40314.05
05:27:02|40314.06
05:27:03|40314.06
05:27:04|40314.06
05:27:05|40314.05
05:27:06|40314.06
05:27:07|40314.06
05:27:08|40314.05
05:27:09|40314.06
05:27:10|40314.06
05:27:11|40314.06
05:27:12|40314.06
05:27:14|40314.06
05:27:16|40314.05
05:27:16|40314.05
05:27:18|40314.05
05:27:19|40314.05
05:27:19|40314.05
05:27:20|40314.06
05:27:22|40314.06
05:27:23|40314.06
05:27:24|40314.06
05:27:25|40314.06
05:27:26|40314.06
05:27:28|40314.06
05:27:28|40314.06
05:27:30|40314.06
05:27:31|40314.06
05:27:31|40314.06
05:27:32|40314.06
05:27:33|40314.06
05:27:35|40314.06
05:27:36|40314.05
05:27:37|40314.05
05:27:39|40314.05
05:27:40|40314.06
05:27:40|40314.05
05:27:41|40314.05
05:27:43|40314.06
05:27:44|40314.06
05:27:45|40314.06
05:27:45|40314.05
05:27:46|40314.05
05:27:47|40314.06
05:27:49|40314.06
05:27:50|40314.06
05:27:51|40314.05
05:27:52|40314.05
05:27:53|40308.41
05:27:54|40308.41
05:27:55|40308.41
05:27:56|40308.41
05:27:58|40308.41
05:27:58|40308.4
05:28:00|40308.41
05:28:01|40308.41
05:28:02|40308.4
05:28:03|40311.21
05:28:04|40311.59
05:28:05|40311.58
05:28:06|40311.58
05:28:07|40311.59
05:28:08|40311.58
05:28:09|40311.58
05:28:10|40311.58
05:28:11|40311.58
05:28:12|40311.58
05:28:13|40311.58
05:28:14|40311.58
05:28:15|40311.58
05:28:16|40311.59
05:28:17|40311.59
05:28:18|40311.58
05:28:19|40311.59
05:28:20|40311.58
05:28:21|40311.58
05:28:22|40311.58
05:28:23|40311.58
05:28:24|40311.58
05:28:25|40311.58
05:28:26|40311.59
05:28:27|40311.59
05:28:28|40311.58
05:28:29|40311.58
05:28:30|40311.59
05:28:31|40311.58
05:28:32|40311.58
05:28:33|40311.58
05:28:34|40311.58
05:28:35|40311.59
05:28:36|40311.59
05:28:37|40311.59
05:28:38|40311.58
05:28:39|40311.59
05:28:41|40311.59
05:28:42|40311.59
05:28:43|40311.59
05:28:44|40311.59
05:28:46|40311.59
05:28:46|40311.59
05:28:48|40311.58
05:28:49|40311.58
05:28:49|40311.59
05:28:51|40311.58
05:28:52|40311.58
05:28:53|40311.59
05:28:54|40311.58
05:28:55|40311.59
05:28:56|40311.59
05:28:56|40311.59
05:28:58|40311.59
05:28:59|40311.59
05:29:00|40311.59
05:29:01|40311.59
05:29:01|40311.59
05:29:03|40311.59
05:29:05|40311.58
05:29:05|40311.58
05:29:06|40311.59
05:29:07|40311.59
05:29:08|40311.59
05:29:09|40311.59
05:29:10|40311.58
05:29:11|40311.58
05:29:12|40311.59
05:29:13|40311.59
05:29:14|40311.58
05:29:16|40311.58
05:29:17|40311.58
05:29:18|40311.59
05:29:20|40311.58
05:29:20|40311.58
05:29:21|40311.58
05:29:22|40311.58
05:29:23|40311.58
05:29:24|40311.58
05:29:25|40311.58
05:29:26|40311.59
05:29:27|40311.58
05:29:28|40311.58
05:29:29|40311.58
05:29:31|40311.59
05:29:33|40311.59
05:29:33|40311.59
05:29:34|40311.58
05:29:35|40311.59
05:29:36|40311.59
05:29:37|40311.58
05:29:38|40311.58
05:29:39|40313.27
05:29:41|40313.44
05:29:42|40313.44
05:29:43|40313.45
05:29:45|40313.45
05:29:46|40313.44
05:29:47|40313.45
05:29:48|40313.44
05:29:48|40313.44
05:29:49|40313.44
05:29:51|40313.44
05:29:51|40313.44
05:29:54|40313.44
05:29:54|40313.44
05:29:55|40313.44
05:29:56|40313.45
05:29:57|40311.
05:29:58|40311.
05:29:59|40311.
05:30:00|40307.41
05:30:01|40307.41
05:30:03|40307.4
05:30:05|40307.4
05:30:05|40307.4
05:30:06|40307.4
05:30:07|40307.4
05:30:08|40307.41
05:30:09|40312.36
05:30:10|40312.37
05:30:11|40312.37
05:30:12|40312.36
05:30:13|40312.36
05:30:14|40312.36
05:30:15|40312.36
05:30:16|40312.37
05:30:17|40312.36
05:30:18|40312.37
05:30:20|40312.36
05:30:21|40312.36
05:30:23|40312.36
05:30:24|40312.36
05:30:25|40312.36
05:30:26|40312.36
05:30:26|40312.36
05:30:28|40312.37
05:30:29|40312.37
05:30:30|40312.36
05:30:31|40312.36
05:30:31|40312.37
05:30:33|40312.37
05:30:33|40312.37
05:30:35|40312.37
05:30:36|40312.37
05:30:37|40312.37
05:30:38|40312.36
05:30:40|40312.37
05:30:41|40312.37
05:30:41|40312.36
05:30:44|40312.36
05:30:45|40312.37
05:30:46|40312.37
05:30:47|40312.37
05:30:48|40312.36
05:30:49|40312.36
05:30:50|40312.36
05:30:51|40312.37
05:30:52|40312.37
05:30:53|40312.37
05:30:54|40312.36
05:30:56|40307.7
05:30:56|40307.7
05:30:57|40307.7
05:30:59|40307.7
05:30:59|40307.7
05:31:00|40307.7
05:31:02|40307.71
05:31:02|40307.7
05:31:04|40307.7
05:31:05|40307.71
05:31:06|40307.7
05:31:06|40307.71
05:31:08|40307.71
05:31:09|40307.7
05:31:10|40307.71
05:31:11|40307.71
05:31:11|40307.7
05:31:12|40310.55
05:31:14|40310.55
05:31:15|40310.55
05:31:15|40310.55
05:31:17|40310.55
05:31:18|40310.55
05:31:19|40310.55
05:31:20|40310.56
05:31:21|40310.56
05:31:22|40310.55
05:31:23|40310.55
05:31:24|40310.56
05:31:25|40310.56
05:31:26|40310.56
05:31:27|40310.56
05:31:28|40310.56
05:31:29|40310.56
05:31:30|40310.56
05:31:31|40310.55
05:31:32|40310.56
05:31:33|40310.56
05:31:34|40310.55
05:31:35|40310.56
05:31:36|40310.56
05:31:37|40310.56
05:31:38|40310.56
05:31:39|40310.55
05:31:41|40310.55
05:31:42|40310.55
05:31:43|40310.55
05:31:44|40310.55
05:31:46|40310.55
05:31:47|40310.55
05:31:48|40310.55
05:31:49|40310.55
05:31:50|40310.55
05:31:51|40310.55
05:31:52|40310.55
05:31:53|40310.55
05:31:54|40310.55
05:31:55|40310.55
05:31:56|40310.55
05:31:58|40310.56
05:31:58|40310.56
05:31:59|40310.55
05:32:01|40310.55
05:32:02|40310.56
05:32:02|40310.56
05:32:03|40310.55
05:32:05|40310.55
05:32:05|40310.55
05:32:07|40310.55
05:32:07|40310.55
05:32:08|40310.55
05:32:09|40310.55
05:32:11|40310.55
05:32:12|40310.55
05:32:12|40310.56
05:32:13|40310.56
05:32:15|40310.55
05:32:15|40310.55
05:32:17|40310.55
05:32:17|40310.55
05:32:18|40310.56
05:32:20|40310.56
05:32:21|40310.56
05:32:22|40310.56
05:32:24|40310.55
05:32:25|40310.56
05:32:26|40310.56
05:32:27|40310.56
05:32:29|40310.55
05:32:30|40310.55
05:32:30|40310.55
05:32:32|40338.79
05:32:34|40334.41
05:32:35|40334.41
05:32:36|40334.41
05:32:37|40334.4
05:32:38|40334.41
05:32:39|40334.4
05:32:40|40334.4
05:32:42|40334.41
05:32:42|40334.41
05:32:43|40334.4
05:32:45|40334.4
05:32:46|40334.4
05:32:47|40334.4
05:32:48|40334.4
05:32:50|40334.4
05:32:50|40334.4
05:32:51|40334.4
05:32:53|40334.41
05:32:54|40334.41
05:32:55|40334.4
05:32:56|40334.4
05:32:57|40334.4
05:32:58|40334.4
05:32:59|40334.41
05:33:00|40334.4
05:33:01|40334.4
05:33:02|40334.41
05:33:03|40334.41
05:33:05|40334.41
05:33:05|40334.41
05:33:06|40334.41
05:33:07|40334.41
05:33:08|40334.41
05:33:10|40334.41
05:33:11|40334.41
05:33:12|40334.4
05:33:12|40334.41
05:33:13|40334.41
05:33:14|40334.41
05:33:15|40336.88
05:33:16|40341.13
05:33:17|40341.14
05:33:19|40341.13
05:33:20|40320.51
05:33:21|40319.64
05:33:22|40319.64
05:33:23|40319.63
05:33:25|40319.61
05:33:26|40317.25
05:33:27|40317.24
05:33:28|40317.24
05:33:29|40317.24
05:33:30|40317.24
05:33:32|40317.25
05:33:33|40317.25
05:33:34|40317.25
05:33:34|40317.25
05:33:35|40317.24
05:33:36|40317.25
05:33:38|40317.25
05:33:39|40317.25
05:33:40|40317.25
05:33:41|40317.24
05:33:42|40317.25
05:33:43|40317.71
05:33:45|40317.72
05:33:46|40317.72
05:33:48|40320.21
05:33:49|40320.21
05:33:50|40320.21
05:33:51|40320.21
05:33:52|40320.21
05:33:53|40320.21
05:33:54|40320.22
05:33:55|40320.22
05:33:56|40320.21
05:33:57|40320.21
05:33:58|40320.21
05:33:59|40320.21
05:34:00|40320.22
05:34:01|40320.21
05:34:02|40320.22
05:34:03|40320.22
05:34:04|40320.22
05:34:06|40319.2
05:34:06|40317.31
05:34:08|40317.31
05:34:09|40317.31
05:34:11|40317.31
05:34:11|40317.31
05:34:12|40317.31
05:34:14|40317.32
05:34:15|40317.32
05:34:16|40317.32
05:34:16|40317.31
05:34:18|40317.32
05:34:18|40317.31
05:34:20|40317.32
05:34:22|40317.32
05:34:22|40317.32
05:34:23|40317.32
05:34:25|40317.24
05:34:26|40314.08
05:34:27|40314.08
05:34:28|40312.54
05:34:29|40312.54
05:34:30|40312.54
05:34:31|40312.55
05:34:32|40312.55
05:34:33|40312.54
05:34:34|40312.54
05:34:35|40312.54
05:34:36|40312.15
05:34:36|40311.24
05:34:37|40311.24
05:34:39|40311.24
05:34:40|40311.24
05:34:40|40311.24
05:34:43|40311.25
05:34:44|40311.25
05:34:45|40311.25
05:34:47|40311.24
05:34:47|40311.25
05:34:48|40311.29
05:34:49|40314.06
05:34:51|40314.07
05:34:52|40314.07
05:34:52|40314.07
05:34:54|40314.06
05:34:55|40314.06
05:34:55|40314.06
05:34:57|40314.06
05:34:58|40314.06
05:34:59|40314.06
05:35:01|40314.07
05:35:02|40314.07
05:35:03|40314.07
05:35:05|40314.07
05:35:05|40314.07
05:35:06|40314.07
05:35:07|40314.07
05:35:08|40314.07
05:35:09|40314.06
05:35:10|40314.06
05:35:11|40314.06
05:35:12|40314.06
05:35:13|40314.06
05:35:14|40314.06
05:35:15|40314.06
05:35:16|40314.06
05:35:17|40314.06
05:35:18|40314.06
05:35:19|40314.06
05:35:20|40314.06
05:35:21|40314.06
05:35:23|40314.06
05:35:25|40314.06
05:35:25|40314.06
05:35:26|40314.06
05:35:27|40314.07
05:35:28|40314.07
05:35:29|40314.06
05:35:31|40314.06
05:35:33|40314.06
05:35:34|40314.07
05:35:35|40314.06
05:35:36|40314.06
05:35:37|40314.07
05:35:38|40314.06
05:35:39|40314.07
05:35:40|40314.07
05:35:42|40314.07
05:35:42|40314.07
05:35:43|40314.07
05:35:44|40314.06
05:35:45|40314.06
05:35:46|40314.06
05:35:48|40314.06
05:35:50|40314.06
05:35:50|40314.06
05:35:52|40314.06
05:35:53|40314.06
05:35:54|40314.06
05:35:55|40314.06
05:35:57|40314.06
05:35:57|40314.06
05:35:59|40314.06
05:36:00|40314.07
05:36:01|40314.06
05:36:02|40314.07
05:36:03|40314.07
05:36:04|40314.07
05:36:05|40314.07
05:36:06|40314.07
05:36:07|40314.06
05:36:08|40314.06
05:36:09|40314.06
05:36:10|40314.06
05:36:11|40314.06
05:36:12|40314.06
05:36:13|40314.06
05:36:14|40314.06
05:36:15|40314.06
05:36:16|40314.06
05:36:17|40314.07
05:36:18|40314.06
05:36:19|40314.06
05:36:21|40314.06
05:36:22|40314.06
05:36:23|40314.06
05:36:24|40314.06
05:36:25|40314.07
05:36:26|40314.07
05:36:27|40314.07
05:36:28|40314.07
05:36:30|40314.07
05:36:30|40314.07
05:36:31|40314.06
05:36:33|40314.06
05:36:33|40314.06
05:36:34|40314.07
05:36:36|40314.07
05:36:37|40314.07
05:36:38|40314.07
05:36:38|40314.07
05:36:40|40314.06
05:36:40|40314.06
05:36:42|40314.06
05:36:42|40314.06
05:36:44|40314.06
05:36:45|40314.06
05:36:47|40314.06
05:36:48|40314.06
05:36:48|40314.06
05:36:50|40314.06
05:36:51|40314.06
05:36:51|40314.06
05:36:52|40314.06
05:36:54|40314.07
05:36:55|40314.06
05:36:56|40314.07
05:36:57|40314.06
05:36:59|40314.06
05:37:00|40314.06
05:37:01|40314.07
05:37:01|40314.07
05:37:04|40314.07
05:37:04|40314.06
05:37:05|40314.06
05:37:06|40314.06
05:37:07|40314.07
05:37:08|40314.07
05:37:09|40314.06
05:37:10|40314.07
05:37:11|40314.07
05:37:12|40314.07
05:37:13|40314.07
05:37:14|40314.07
05:37:15|40314.07
05:37:16|40314.06
05:37:17|40314.06
05:37:18|40314.06
05:37:19|40314.06
05:37:20|40314.07
05:37:21|40314.07
05:37:22|40314.06
05:37:23|40314.07
05:37:25|40314.06
05:37:25|40314.07
05:37:27|40314.06
05:37:27|40314.06
05:37:30|40314.06
05:37:30|40314.06
05:37:31|40314.06
05:37:32|40314.06
05:37:34|40314.07
05:37:35|40314.06
05:37:36|40314.07
05:37:37|40314.06
05:37:38|40314.06
05:37:39|40314.06
05:37:40|40314.06
05:37:41|40314.06
05:37:42|40314.06
05:37:43|40314.07
05:37:44|40314.07
05:37:44|40314.06
05:37:47|40314.07
05:37:48|40314.06
05:37:50|40314.07
05:37:50|40314.07
05:37:51|40314.07
05:37:52|40314.06
05:37:53|40314.06
05:37:54|40314.06
05:37:55|40314.06
05:37:56|40314.06
05:37:57|40314.06
05:37:58|40314.06
05:37:59|40314.06
05:38:00|40314.07
05:38:01|40314.06
05:38:02|40314.07
05:38:04|40314.07
05:38:05|40314.07
05:38:06|40314.07
05:38:08|40314.07
05:38:08|40314.06
05:38:09|40314.07
05:38:11|40314.06
05:38:12|40314.06
05:38:13|40314.07
05:38:14|40314.07
05:38:15|40314.07
05:38:15|40314.06
05:38:17|40314.06
05:38:18|40314.06
05:38:20|40314.06
05:38:20|40314.06
05:38:21|40314.07
05:38:22|40314.07
05:38:23|40314.07
05:38:24|40314.07
05:38:26|40314.07
05:38:27|40314.07
05:38:28|40314.07
05:38:29|40314.06
05:38:30|40314.07
05:38:31|40314.06
05:38:32|40314.06
05:38:33|40314.06
05:38:34|40314.06
05:38:35|40314.07
05:38:36|40314.06
05:38:37|40314.07
05:38:38|40314.07
05:38:39|40314.07
05:38:40|40314.07
05:38:42|40314.06
05:38:42|40314.06
05:38:43|40314.06
05:38:45|40314.06
05:38:46|40314.06
05:38:47|40314.06
05:38:47|40314.06
05:38:48|40314.06
05:38:50|40314.07
05:38:51|40314.06
05:38:52|40314.07
05:38:53|40314.07
05:38:54|40314.07
05:38:55|40314.07
05:38:56|40314.07
05:38:57|40314.07
05:38:58|40314.06
05:39:00|40314.06
05:39:01|40314.06
05:39:02|40314.06
05:39:03|40314.06
05:39:05|40314.07
05:39:05|40314.07
05:39:06|40314.06
05:39:07|40314.06
05:39:08|40314.06
05:39:10|40314.06
05:39:11|40314.06
05:39:14|40314.06
05:39:15|40314.07
05:39:16|40314.07
05:39:17|40314.07
05:39:18|40314.07
05:39:19|40314.07
05:39:20|40314.06
05:39:21|40314.06
05:39:22|40314.07
05:39:23|40314.06
05:39:24|40314.06
05:39:25|40314.06
05:39:26|40314.06
05:39:28|40314.07
05:39:29|40314.07
05:39:30|40314.07
05:39:30|40314.07
05:39:31|40314.07
05:39:34|40314.06
05:39:35|40314.07
05:39:35|40314.07
05:39:36|40314.07
05:39:37|40314.07
05:39:38|40314.06
05:39:39|40314.06
05:39:41|40314.06
05:39:42|40314.06
05:39:43|40314.06
05:39:44|40314.06
05:39:45|40314.06
05:39:46|40314.07
05:39:47|40314.06
05:39:48|40314.06
05:39:50|40314.06
05:39:50|40314.07
05:39:52|40314.07
05:39:53|40314.07
05:39:54|40314.07
05:39:54|40314.06
05:39:56|40314.06
05:39:57|40314.06
05:39:58|40314.06
05:39:58|40314.06
05:39:59|40314.06
05:40:00|40314.07
05:40:02|40314.06
05:40:03|40314.07
05:40:04|40314.07
05:40:06|40314.07
05:40:06|40314.07
05:40:08|40314.07
05:40:09|40314.07
05:40:10|40314.07
05:40:11|40314.07
05:40:11|40314.07
05:40:12|40314.07
05:40:14|40314.06
05:40:15|40314.06
05:40:15|40314.06
05:40:16|40314.06
05:40:17|40314.06
05:40:19|40314.07
05:40:19|40314.06
05:40:20|40314.06
05:40:21|40314.06
05:40:23|40314.06
05:40:23|40314.07
05:40:25|40314.06
05:40:26|40314.07
05:40:27|40314.07
05:40:28|40314.07
05:40:29|40314.07
05:40:30|40314.06
05:40:31|40300.75
05:40:32|40300.
05:40:33|40295.08
05:40:35|40295.09
05:40:35|40295.09
05:40:37|40295.09
05:40:37|40295.09
05:40:38|40295.09
05:40:39|40295.08
05:40:40|40295.09
05:40:41|40295.09
05:40:43|40295.09
05:40:44|40295.08
05:40:44|40295.09
05:40:45|40295.08
05:40:47|40295.08
05:40:48|40295.08
05:40:50|40295.09
05:40:51|40304.16
05:40:52|40304.34
05:40:54|40308.21
05:40:55|40308.22
05:40:56|40308.22
05:40:57|40308.22
05:40:58|40308.22
05:40:59|40308.22
05:41:00|40308.21
05:41:02|40308.22
05:41:02|40308.21
05:41:04|40308.21
05:41:05|40308.21
05:41:06|40308.21
05:41:07|40308.21
05:41:08|40308.22
05:41:09|40308.22
05:41:10|40308.22
05:41:11|40308.22
05:41:13|40308.22
05:41:14|40308.21
05:41:16|40308.21
05:41:17|40308.22
05:41:18|40308.22
05:41:19|40308.21
05:41:20|40308.21
05:41:21|40308.22
05:41:21|40308.21
05:41:23|40308.21
05:41:24|40308.21
05:41:24|40308.21
05:41:26|40308.21
05:41:27|40308.21
05:41:29|40308.21
05:41:30|40308.22
05:41:31|40308.22
05:41:33|40308.22
05:41:33|40308.21
05:41:34|40308.21
05:41:35|40308.21
05:41:36|40308.21
05:41:37|40308.21
05:41:38|40308.21
05:41:39|40308.21
05:41:40|40308.21
05:41:42|40308.22
05:41:43|40308.22
05:41:44|40308.22
05:41:46|40308.22
05:41:46|40308.22
05:41:47|40308.22
05:41:48|40308.22
05:41:50|40308.21
05:41:51|40308.21
05:41:52|40308.22
05:41:53|40310.
05:41:53|40315.56
05:41:56|40317.97
05:41:56|40317.97
05:41:57|40317.97
05:41:58|40317.96
05:41:59|40317.96
05:42:00|40317.96
05:42:01|40317.97
05:42:02|40317.96
05:42:03|40317.97
05:42:04|40317.96
05:42:05|40317.96
05:42:06|40317.97
05:42:07|40317.97
05:42:08|40317.96
05:42:09|40317.96
05:42:10|40317.96
05:42:11|40317.97
05:42:12|40317.97
05:42:13|40317.97
05:42:14|40317.97
05:42:15|40317.96
05:42:16|40317.97
05:42:17|40317.97
05:42:18|40317.97
05:42:19|40317.97
05:42:20|40317.96
05:42:21|40317.96
05:42:22|40317.97
05:42:23|40317.97
05:42:24|40317.97
05:42:25|40317.97
05:42:27|40317.97
05:42:28|40317.97
05:42:28|40317.97
05:42:29|40317.97
05:42:30|40317.97
05:42:33|40317.97
05:42:33|40317.97
05:42:34|40317.97
05:42:35|40320.
05:42:36|40320.
05:42:37|40320.
05:42:38|40320.
05:42:39|40320.
05:42:40|40320.27
05:42:41|40320.26
05:42:42|40320.26
05:42:43|40321.09
05:42:44|40323.76
05:42:46|40323.76
05:42:46|40323.76
05:42:47|40323.76
05:42:48|40323.76
05:42:49|40323.76
05:42:50|40323.77
05:42:51|40323.76
05:42:53|40323.77
05:42:55|40323.76
05:42:55|40323.77
05:42:56|40323.77
05:42:57|40323.76
05:42:58|40323.77
05:43:00|40323.76
05:43:01|40323.76
05:43:03|40323.76
05:43:03|40323.76
05:43:05|40323.76
05:43:06|40323.76
05:43:07|40323.77
05:43:08|40323.77
05:43:09|40323.76
05:43:10|40323.76
05:43:11|40323.76
05:43:12|40323.76
05:43:13|40323.76
05:43:14|40323.76
05:43:15|40323.76
05:43:16|40323.76
05:43:17|40323.76
05:43:18|40323.77
05:43:19|40323.76
05:43:20|40323.76
05:43:21|40323.77
05:43:22|40323.77
05:43:23|40323.77
05:43:25|40323.77
05:43:25|40323.77
05:43:26|40323.76
05:43:28|40323.77
05:43:29|40323.77
05:43:30|40323.77
05:43:31|40323.77
05:43:32|40323.77
05:43:33|40323.76
05:43:35|40323.77
05:43:36|40323.77
05:43:37|40323.77
05:43:38|40323.77
05:43:40|40323.77
05:43:40|40323.76
05:43:41|40323.76
05:43:43|40323.76
05:43:44|40323.76
05:43:45|40323.76
05:43:46|40323.77
05:43:47|40323.77
05:43:48|40323.77
05:43:49|40323.77
05:43:50|40323.76
05:43:51|40323.76
05:43:52|40323.77
05:43:53|40323.76
05:43:55|40323.76
05:43:56|40323.77
05:43:57|40323.76
05:43:58|40323.76
05:44:00|40323.77
05:44:01|40323.77
05:44:01|40323.76
05:44:03|40323.77
05:44:04|40317.97
05:44:05|40317.97
05:44:06|40317.96
05:44:07|40317.97
05:44:08|40314.95
05:44:09|40310.01
05:44:10|40310.01
05:44:11|40310.01
05:44:12|40310.01
05:44:13|40310.01
05:44:14|40310.
05:44:15|40310.
05:44:16|40310.
05:44:17|40310.
05:44:18|40310.
05:44:19|40310.
05:44:20|40310.
05:44:21|40310.
05:44:22|40310.
05:44:23|40310.
05:44:24|40310.01
05:44:25|40310.
05:44:26|40310.01
05:44:27|40310.01
05:44:28|40310.01
05:44:29|40310.
05:44:30|40310.01
05:44:31|40310.01
05:44:32|40310.01
05:44:34|40310.01
05:44:34|40310.01
05:44:35|40310.01
05:44:37|40310.
05:44:37|40310.
05:44:38|40310.
05:44:39|40310.
05:44:41|40310.
05:44:42|40310.
05:44:42|40310.
05:44:43|40310.01
05:44:45|40310.
05:44:45|40310.01
05:44:46|40310.01
05:44:47|40310.
05:44:49|40310.01
05:44:49|40310.01
05:44:51|40310.01
05:44:52|40310.
05:44:53|40310.
05:44:55|40310.01
05:44:55|40310.
05:44:56|40310.01
05:44:58|40310.
05:44:59|40310.01
05:44:59|40310.01
05:45:01|40310.01
05:45:01|40310.01
05:45:03|40310.
05:45:04|40310.01
05:45:05|40310.01
05:45:06|40310.01
05:45:07|40310.01
05:45:08|40310.
05:45:09|40310.
05:45:11|40315.35
05:45:12|40315.36
05:45:13|40315.37
05:45:14|40315.37
05:45:15|40315.36
05:45:16|40315.37
05:45:17|40317.97
05:45:18|40317.97
05:45:19|40317.97
05:45:20|40317.97
05:45:21|40317.97
05:45:22|40319.08
05:45:23|40320.8
05:45:24|40320.8
05:45:25|40320.79
05:45:26|40320.8
05:45:27|40320.8
05:45:28|40320.79
05:45:29|40322.55
05:45:30|40322.55
05:45:31|40322.55
05:45:32|40322.55
05:45:33|40322.56
05:45:34|40322.56
05:45:35|40322.55
05:45:37|40322.55
05:45:38|40322.55
05:45:39|40322.55
05:45:40|40322.55
05:45:41|40322.56
05:45:42|40322.56
05:45:43|40322.56
05:45:44|40322.55
05:45:45|40322.55
05:45:46|40322.55
05:45:47|40322.55
05:45:48|40322.55
05:45:49|40322.55
05:45:50|40322.55
05:45:51|40322.55
05:45:52|40322.55
05:45:53|40322.55
05:45:55|40322.56
05:45:57|40322.55
05:45:57|40322.56
05:45:58|40322.56
05:45:59|40322.55
05:46:00|40322.55
05:46:01|40322.56
05:46:02|40322.56
05:46:03|40322.56
05:46:04|40322.56
05:46:06|40322.56
05:46:07|40322.56
05:46:08|40322.55
05:46:09|40322.55
05:46:10|40322.56
05:46:11|40322.56
05:46:13|40322.56
05:46:13|40322.56
05:46:14|40322.56
05:46:15|40322.56
05:46:16|40322.56
05:46:17|40322.55
05:46:18|40322.55
05:46:19|40322.56
05:46:20|40322.56
05:46:21|40322.56
05:46:22|40322.56
05:46:23|40322.56
05:46:24|40322.55
05:46:26|40322.55
05:46:26|40322.55
05:46:28|40322.56
05:46:29|40322.56
05:46:30|40322.56
05:46:32|40322.56
05:46:33|40322.56
05:46:35|40322.55
05:46:35|40322.55
05:46:36|40322.55
05:46:37|40322.55
05:46:39|40322.56
05:46:40|40322.56
05:46:41|40322.56
05:46:42|40322.55
05:46:43|40322.56
05:46:45|40322.55
05:46:45|40322.55
05:46:46|40322.56
05:46:47|40322.56
05:46:48|40322.56
05:46:49|40322.56
05:46:50|40322.56
05:46:51|40322.56
05:46:52|40322.55
05:46:53|40322.55
05:46:54|40322.55
05:46:56|40322.55
05:46:58|40322.55
05:46:58|40322.55
05:46:59|40322.55
05:47:01|40322.56
05:47:02|40322.56
05:47:03|40322.56
05:47:04|40322.56
05:47:05|40322.55
05:47:06|40322.55
05:47:08|40322.55
05:47:09|40322.55
05:47:10|40322.56
05:47:10|40322.56
05:47:11|40322.56
05:47:13|40322.56
05:47:13|40322.56
05:47:15|40322.56
05:47:16|40322.56
05:47:17|40322.56
05:47:18|40322.56
05:47:19|40322.55
05:47:20|40322.56
05:47:21|40322.55
05:47:22|40322.55
05:47:23|40322.55
05:47:24|40322.55
05:47:25|40322.55
05:47:26|40322.56
05:47:27|40322.56
05:47:28|40322.56
05:47:29|40322.56
05:47:30|40322.56
05:47:31|40339.25
05:47:33|40342.09
05:47:34|40337.37
05:47:35|40337.37
05:47:36|40339.27
05:47:37|40339.27
05:47:39|40339.27
05:47:39|40339.27
05:47:40|40337.36
05:47:41|40337.37
05:47:43|40337.36
05:47:43|40337.37
05:47:44|40337.37
05:47:45|40337.36
05:47:47|40332.01
05:47:48|40332.01
05:47:48|40332.01
05:47:50|40332.01
05:47:50|40332.
05:47:51|40332.
05:47:52|40337.14
05:47:53|40337.13
05:47:54|40337.14
05:47:56|40337.14
05:47:57|40337.14
05:47:58|40337.14
05:47:59|40337.14
05:48:00|40337.13
05:48:01|40337.13
05:48:02|40337.13
05:48:03|40337.14
05:48:04|40337.14
05:48:05|40337.13
05:48:06|40337.13
05:48:07|40337.14
05:48:08|40337.14
05:48:09|40337.13
05:48:10|40337.13
05:48:11|40337.13
05:48:13|40337.14
05:48:14|40337.13
05:48:14|40337.14
05:48:15|40337.14
05:48:17|40337.14
05:48:18|40337.13
05:48:18|40337.14
05:48:19|40337.14
05:48:21|40337.14
05:48:21|40337.13
05:48:23|40337.13
05:48:24|40337.13
05:48:24|40337.14
05:48:26|40337.13
05:48:26|40337.13
05:48:27|40337.13
05:48:29|40337.14
05:48:30|40337.13
05:48:30|40337.14
05:48:31|40337.14
05:48:32|40337.14
05:48:33|40337.13
05:48:35|40337.13
05:48:36|40337.13
05:48:37|40337.52
05:48:38|40337.53
05:48:39|40340.99
05:48:40|40341.3
05:48:41|40341.31
05:48:43|40341.3
05:48:43|40341.3
05:48:45|40341.3
05:48:46|40341.3
05:48:47|40341.3
05:48:48|40341.3
05:48:49|40341.3
05:48:50|40341.3
05:48:51|40341.31
05:48:52|40341.31
05:48:53|40341.31
05:48:54|40341.31
05:48:55|40341.31
05:48:57|40341.3
05:48:58|40341.31
05:48:59|40341.3
05:49:01|40341.3
05:49:02|40341.3
05:49:03|40341.31
05:49:04|40341.3
05:49:05|40341.31
05:49:07|40341.31
05:49:07|40341.31
05:49:08|40341.3
05:49:09|40341.31
05:49:10|40341.31
05:49:11|40341.31
05:49:12|40341.3
05:49:13|40341.3
05:49:14|40341.3
05:49:15|40341.31
05:49:16|40341.31
05:49:17|40341.31
05:49:18|40341.31
05:49:19|40341.31
05:49:21|40341.31
05:49:21|40341.31
05:49:23|40337.52
05:49:24|40335.25
05:49:25|40334.72
05:49:26|40334.73
05:49:26|40334.73
05:49:28|40334.73
05:49:29|40334.73
05:49:29|40334.73
05:49:31|40334.73
05:49:31|40334.73
05:49:33|40334.72
05:49:34|40334.72
05:49:35|40334.72
05:49:36|40334.72
05:49:37|40334.72
05:49:39|40334.73
05:49:40|40334.72
05:49:41|40334.73
05:49:43|40334.73
05:49:44|40334.72
05:49:45|40334.73
05:49:46|40334.73
05:49:47|40334.73
05:49:48|40334.73
05:49:48|40330.84
05:49:50|40328.59
05:49:51|40324.54
05:49:52|40324.54
05:49:52|40324.54
05:49:54|40324.54
05:49:56|40324.55
05:49:56|40324.54
05:49:58|40324.54
05:50:00|40324.54
05:50:01|40324.54
05:50:03|40324.54
05:50:04|40324.54
05:50:05|40324.54
05:50:06|40324.55
05:50:07|40324.54
05:50:08|40324.55
05:50:09|40324.54
05:50:10|40324.54
05:50:11|40324.55
05:50:12|40324.55
05:50:13|40324.55
05:50:14|40324.55
05:50:15|40324.54
05:50:16|40324.54
05:50:17|40324.54
05:50:18|40324.55
05:50:19|40324.54
05:50:20|40324.55
05:50:21|40324.54
05:50:22|40324.54
05:50:23|40324.54
05:50:24|40324.55
05:50:25|40324.55
05:50:26|40324.55
05:50:27|40324.55
05:50:28|40324.55
05:50:29|40324.55
05:50:30|40324.54
05:50:31|40324.54
05:50:32|40324.54
05:50:33|40324.54
05:50:34|40324.55
05:50:35|40324.55
05:50:36|40324.55
05:50:38|40324.54
05:50:38|40324.55
05:50:40|40324.55
05:50:41|40324.54
05:50:41|40324.55
05:50:42|40324.54
05:50:44|40324.55
05:50:44|40324.55
05:50:45|40324.55
05:50:46|40324.55
05:50:48|40324.55
05:50:49|40324.54
05:50:49|40324.54
05:50:51|40326.65
05:50:52|40327.37
05:50:53|40327.57
05:50:54|40327.57
05:50:55|40327.57
05:50:56|40327.57
05:50:58|40327.94
05:50:58|40327.94
05:50:59|40327.94
05:51:00|40327.94
05:51:02|40327.94
05:51:03|40327.94
05:51:03|40327.93
05:51:05|40327.94
05:51:06|40327.94
05:51:07|40327.93
05:51:09|40327.93
05:51:10|40327.91
05:51:11|40327.92
05:51:12|40327.91
05:51:13|40327.91
05:51:14|40327.91
05:51:15|40327.91
05:51:16|40327.91
05:51:17|40327.92
05:51:18|40327.91
05:51:19|40327.91
05:51:20|40327.91
05:51:21|40327.91
05:51:22|40327.91
05:51:23|40327.91
05:51:24|40326.64
05:51:25|40325.59
05:51:26|40325.59
05:51:27|40325.58
05:51:28|40325.58
05:51:29|40325.58
05:51:30|40325.59
05:51:31|40325.59
05:51:32|40325.59
05:51:33|40325.59
05:51:34|40325.59
05:51:35|40325.58
05:51:37|40325.58
05:51:38|40325.59
05:51:39|40325.59
05:51:40|40325.58
05:51:41|40325.58
05:51:42|40325.58
05:51:43|40325.58
05:51:44|40325.58
05:51:45|40325.59
05:51:46|40325.59
05:51:47|40325.58
05:51:48|40325.58
05:51:49|40325.58
05:51:50|40325.58
05:51:51|40325.58
05:51:52|40325.58
05:51:53|40325.58
05:51:54|40325.58
05:51:55|40325.58
05:51:56|40325.58
05:51:57|40325.58
05:51:58|40325.58
05:52:00|40325.59
05:52:01|40325.58
05:52:02|40325.59
05:52:03|40325.59
05:52:04|40325.58
05:52:05|40325.58
05:52:06|40325.58
05:52:07|40325.59
05:52:08|40325.59
05:52:08|40325.59
05:52:10|40325.59
05:52:11|40325.59
05:52:12|40325.59
05:52:12|40325.59
05:52:13|40325.59
05:52:15|40325.59
05:52:16|40325.59
05:52:17|40325.58
05:52:18|40325.58
05:52:18|40325.59
05:52:20|40325.58
05:52:21|40325.58
05:52:22|40325.59
05:52:23|40325.59
05:52:25|40325.58
05:52:25|40325.58
05:52:26|40325.58
05:52:27|40325.59
05:52:28|40325.58
05:52:29|40325.59
05:52:30|40325.58
05:52:32|40325.59
05:52:33|40325.58
05:52:34|40325.58
05:52:35|40330.85
05:52:37|40333.62
05:52:37|40333.62
05:52:38|40333.62
05:52:39|40333.65
05:52:40|40333.65
05:52:41|40334.71
05:52:42|40334.71
05:52:43|40334.71
05:52:44|40334.72
05:52:46|40334.71
05:52:46|40336.66
05:52:49|40339.99
05:52:49|40340.
05:52:50|40339.99
05:52:51|40339.99
05:52:52|40339.99
05:52:53|40339.99
05:52:54|40339.99
05:52:55|40339.99
05:52:56|40340.
05:52:57|40339.99
05:52:58|40339.99
05:52:59|40340.
05:53:01|40339.99
05:53:02|40339.99
05:53:03|40339.99
05:53:04|40339.99
05:53:06|40340.
05:53:07|40339.99
05:53:08|40339.99
05:53:08|40339.99
05:53:10|40340.
05:53:11|40339.99
05:53:12|40339.99
05:53:12|40339.99
05:53:14|40339.99
05:53:15|40339.99
05:53:16|40339.99
05:53:17|40339.99
05:53:18|40339.99
05:53:19|40339.99
05:53:20|40340.
05:53:22|40340.
05:53:22|40340.
05:53:23|40340.
05:53:24|40339.99
05:53:25|40339.99
05:53:26|40339.99
05:53:27|40340.
05:53:28|40340.
05:53:29|40340.
05:53:30|40340.
05:53:31|40340.
05:53:32|40339.99
05:53:33|40339.99
05:53:34|40339.99
05:53:35|40339.99
05:53:36|40339.99
05:53:37|40339.99
05:53:38|40340.
05:53:39|40340.
05:53:40|40340.
05:53:41|40340.
05:53:42|40339.99
05:53:43|40339.99
05:53:45|40339.99
05:53:45|40340.
05:53:47|40340.
05:53:49|40340.
05:53:49|40340.
05:53:50|40339.99
05:53:51|40339.99
05:53:52|40340.
05:53:53|40340.
05:53:54|40340.
05:53:55|40340.
05:53:56|40340.
05:53:57|40339.99
05:53:58|40339.99
05:53:59|40340.
05:54:00|40340.
05:54:02|40340.
05:54:04|40340.
05:54:05|40340.
05:54:06|40339.99
05:54:07|40339.99
05:54:09|40340.
05:54:10|40340.
05:54:11|40340.
05:54:12|40339.99
05:54:13|40339.99
05:54:14|40340.
05:54:15|40339.99
05:54:16|40340.
05:54:17|40340.
05:54:19|40339.99
05:54:19|40340.
05:54:20|40339.99
05:54:21|40340.
05:54:22|40342.41
05:54:23|40344.14
05:54:24|40355.83
05:54:25|40355.83
05:54:26|40355.83
05:54:28|40355.83
05:54:29|40355.83
05:54:30|40355.83
05:54:31|40355.83
05:54:32|40383.26
05:54:33|40379.61
05:54:33|40372.11
05:54:35|40372.11
05:54:36|40382.02
05:54:37|40378.92
05:54:38|40378.92
05:54:40|40385.9
05:54:41|40385.91
05:54:42|40382.04
05:54:43|40382.04
05:54:44|40378.94
05:54:45|40378.93
05:54:46|40383.35
05:54:47|40383.34
05:54:48|40383.34
05:54:49|40383.35
05:54:50|40383.35
05:54:51|40383.35
05:54:52|40383.35
05:54:53|40383.35
05:54:54|40383.34
05:54:55|40383.35
05:54:56|40383.35
05:54:57|40383.35
05:54:58|40383.34
05:54:59|40383.32
05:55:00|40383.33
05:55:02|40383.32
05:55:02|40383.32
05:55:04|40383.33
05:55:05|40383.33
05:55:06|40383.33
05:55:08|40383.32
05:55:09|40383.32
05:55:10|40380.93
05:55:10|40380.43
05:55:11|40376.75
05:55:12|40376.75
05:55:13|40376.75
05:55:15|40376.75
05:55:16|40376.75
05:55:17|40376.76
05:55:18|40376.76
05:55:18|40376.76
05:55:19|40376.76
05:55:21|40376.75
05:55:21|40376.75
05:55:23|40376.76
05:55:23|40376.76
05:55:24|40376.76
05:55:25|40373.88
05:55:26|40370.22
05:55:28|40370.22
05:55:28|40376.27
05:55:29|40376.3
05:55:31|40376.3
05:55:31|40376.32
05:55:32|40376.31
05:55:33|40376.31
05:55:34|40376.31
05:55:35|40376.32
05:55:36|40376.31
05:55:37|40376.31
05:55:39|40376.31
05:55:40|40376.31
05:55:40|40376.31
05:55:41|40376.32
05:55:43|40376.31
05:55:44|40376.32
05:55:45|40376.31
05:55:46|40376.32
05:55:48|40376.32
05:55:49|40376.32
05:55:51|40376.75
05:55:52|40379.78
05:55:53|40379.78
05:55:54|40379.79
05:55:54|40379.79
05:55:56|40379.79
05:55:56|40379.79
05:55:58|40379.78
05:55:58|40370.2
05:55:59|40370.21
05:56:00|40370.2
05:56:01|40370.2
05:56:02|40370.2
05:56:04|40370.
05:56:06|40367.68
05:56:07|40367.67
05:56:08|40367.67
05:56:09|40367.68
05:56:11|40367.68
05:56:11|40367.68
05:56:12|40367.68
05:56:13|40367.67
05:56:15|40367.67
05:56:16|40367.67
05:56:17|40367.67
05:56:18|40367.67
05:56:19|40362.63
05:56:20|40362.63
05:56:21|40362.63
05:56:22|40360.
05:56:23|40360.
05:56:24|40360.01
05:56:25|40360.01
05:56:26|40360.
05:56:27|40360.
05:56:28|40360.
05:56:29|40356.87
05:56:31|40356.87
05:56:32|40356.86
05:56:33|40356.86
05:56:33|40356.86
05:56:35|40356.87
05:56:36|40356.87
05:56:37|40356.87
05:56:38|40356.86
05:56:39|40356.87
05:56:40|40356.87
05:56:41|40356.86
05:56:42|40356.86
05:56:43|40356.87
05:56:44|40356.87
05:56:45|40356.87
05:56:46|40356.87
05:56:47|40356.87
05:56:48|40356.86
05:56:49|40356.87
05:56:50|40356.86
05:56:51|40356.86
05:56:52|40356.86
05:56:53|40356.86
05:56:54|40356.86
05:56:56|40356.86
05:56:56|40356.87
05:56:57|40356.86
05:56:58|40356.87
05:56:59|40356.87
05:57:00|40356.86
05:57:01|40356.87
05:57:02|40356.86
05:57:03|40356.87
05:57:04|40356.87
05:57:06|40356.87
05:57:07|40356.87
05:57:09|40356.86
05:57:10|40356.87
05:57:12|40356.86
05:57:13|40356.87
05:57:14|40366.79
05:57:15|40375.06
05:57:16|40375.06
05:57:17|40375.06
05:57:18|40375.06
05:57:19|40375.06
05:57:21|40375.05
05:57:22|40375.05
05:57:23|40375.05
05:57:24|40375.06
05:57:24|40375.05
05:57:26|40375.06
05:57:26|40375.06
05:57:28|40379.33
05:57:29|40379.36
05:57:30|40381.13
05:57:31|40381.13
05:57:31|40381.13
05:57:32|40381.14
05:57:34|40381.13
05:57:34|40381.13
05:57:36|40381.14
05:57:36|40381.16
05:57:38|40381.16
05:57:38|40381.16
05:57:39|40397.99
05:57:40|40397.99
05:57:41|40397.99
05:57:43|40397.99
05:57:43|40397.99
05:57:45|40398.
05:57:46|40397.99
05:57:47|40397.99
05:57:48|40397.99
05:57:49|40397.99
05:57:50|40397.99
05:57:51|40397.99
05:57:52|40398.
05:57:53|40398.
05:57:54|40425.86
05:57:55|40423.23
05:57:56|40426.06
05:57:57|40419.59
05:57:58|40415.98
05:57:59|40412.15
05:58:00|40412.14
05:58:01|40407.17
05:58:02|40407.16
05:58:03|40406.62
05:58:04|40400.28
05:58:05|40400.28
05:58:06|40400.22
05:58:08|40400.22
05:58:08|40400.22
05:58:10|40400.23
05:58:11|40400.22
05:58:13|40400.22
05:58:14|40400.22
05:58:15|40400.01
05:58:15|40398.
05:58:16|40397.99
05:58:17|40392.95
05:58:19|40392.95
05:58:20|40392.95
05:58:21|40392.94
05:58:22|40392.95
05:58:23|40390.68
05:58:23|40390.67
05:58:25|40390.67
05:58:25|40383.85
05:58:27|40383.84
05:58:27|40383.84
05:58:29|40383.84
05:58:30|40383.85
05:58:31|40383.85
05:58:32|40383.85
05:58:33|40383.85
05:58:34|40383.85
05:58:35|40383.85
05:58:36|40383.85
05:58:37|40383.84
05:58:38|40383.84
05:58:39|40383.84
05:58:40|40383.84
05:58:41|40383.84
05:58:42|40383.84
05:58:43|40383.85
05:58:44|40383.84
05:58:46|40383.85
05:58:46|40383.85
05:58:47|40383.84
05:58:49|40383.85
05:58:49|40383.85
05:58:51|40383.85
05:58:52|40383.85
05:58:53|40383.85
05:58:53|40383.85
05:58:54|40383.84
05:58:56|40383.85
05:58:56|40383.84
05:58:57|40383.84
05:58:58|40383.84
05:58:59|40383.84
05:59:01|40383.84
05:59:01|40383.84
05:59:03|40383.85
05:59:04|40383.85
05:59:05|40383.85
05:59:05|40383.85
05:59:07|40383.84
05:59:09|40383.85
05:59:09|40383.84
05:59:11|40383.85
05:59:12|40381.16
05:59:13|40381.16
05:59:14|40381.16
05:59:15|40381.16
05:59:16|40377.79
05:59:17|40377.78
05:59:18|40377.78
05:59:19|40377.78
05:59:20|40377.78
05:59:21|40377.78
05:59:22|40377.78
05:59:23|40377.78
05:59:24|40377.78
05:59:25|40377.78
05:59:26|40377.79
05:59:27|40377.79
05:59:29|40377.79
05:59:30|40377.78
05:59:31|40377.78
05:59:32|40377.78
05:59:33|40377.78
05:59:34|40377.78
05:59:35|40377.78
05:59:36|40377.78
05:59:37|40377.79
05:59:38|40377.78
05:59:39|40377.78
05:59:40|40377.79
05:59:41|40377.79
05:59:41|40377.79
05:59:43|40377.79
05:59:44|40377.79
05:59:45|40377.79
05:59:45|40377.78
05:59:48|40374.76
05:59:48|40372.75
05:59:49|40372.75
05:59:50|40372.74
05:59:51|40370.
05:59:52|40365.67
05:59:54|40364.47
05:59:55|40364.47
05:59:56|40364.48
05:59:57|40364.48
05:59:58|40364.48
05:59:58|40364.48
06:00:01|40364.48
06:00:01|40364.48
06:00:02|40364.75
06:00:03|40373.55
06:00:05|40379.11
06:00:06|40383.85
06:00:07|40383.86
06:00:09|40383.86
06:00:10|40383.86
06:00:11|40383.87
06:00:12|40383.87
06:00:13|40383.87
06:00:14|40383.87
06:00:15|40383.87
06:00:17|40383.86
06:00:17|40383.86
06:00:18|40381.5
06:00:19|40379.63
06:00:20|40377.81
06:00:21|40377.77
06:00:22|40377.77
06:00:23|40377.78
06:00:24|40376.04
06:00:25|40375.56
06:00:26|40375.56
06:00:27|40375.56
06:00:28|40375.56
06:00:29|40374.92
06:00:30|40374.92
06:00:31|40374.92
06:00:32|40374.93
06:00:33|40374.92
06:00:34|40374.93
06:00:35|40374.92
06:00:36|40374.93
06:00:38|40374.93
06:00:39|40374.93
06:00:40|40374.93
06:00:41|40374.93
06:00:42|40374.93
06:00:43|40374.92
06:00:44|40374.75
06:00:45|40374.51
06:00:46|40374.44
06:00:47|40374.43
06:00:48|40374.41
06:00:49|40370.16
06:00:50|40370.17
06:00:51|40368.64
06:00:51|40367.69
06:00:52|40365.82
06:00:54|40364.49
06:00:55|40364.48
06:00:56|40364.49
06:00:57|40363.04
06:00:59|40361.09
06:00:59|40361.09
06:01:00|40357.25
06:01:01|40357.24
06:01:02|40357.24
06:01:03|40357.24
06:01:04|40357.24
06:01:05|40357.24
06:01:06|40357.25
06:01:07|40357.25
06:01:08|40357.25
06:01:09|40360.08
06:01:10|40360.1
06:01:11|40362.31
06:01:12|40366.94
06:01:13|40368.65
06:01:15|40369.56
06:01:16|40369.55
06:01:17|40369.55
06:01:18|40369.55
06:01:19|40368.64
06:01:19|40368.65
06:01:21|40368.64
06:01:22|40368.64
06:01:23|40368.64
06:01:23|40368.65
06:01:25|40368.64
06:01:26|40368.64
06:01:27|40368.65
06:01:28|40368.64
06:01:29|40367.01
06:01:30|40366.52
06:01:31|40365.92
06:01:32|40364.22
06:01:33|40362.34
06:01:34|40362.34
06:01:35|40362.34
06:01:36|40360.07
06:01:37|40360.07
06:01:38|40360.07
06:01:39|40360.08
06:01:40|40360.07
06:01:41|40360.07
06:01:41|40360.08
06:01:43|40362.3
06:01:44|40362.33
06:01:45|40362.34
06:01:46|40362.34
06:01:46|40362.33
06:01:48|40362.33
06:01:48|40365.17
06:01:51|40365.16
06:01:51|40365.16
06:01:53|40361.03
06:01:54|40361.02
06:01:54|40361.03
06:01:56|40361.03
06:01:57|40361.03
06:01:58|40361.03
06:01:59|40361.03
06:02:00|40361.02
06:02:01|40361.03
06:02:03|40361.03
06:02:03|40361.03
06:02:04|40361.03
06:02:05|40361.03
06:02:06|40361.02
06:02:07|40361.02
06:02:09|40361.02
06:02:11|40361.03
06:02:11|40361.03
06:02:13|40362.34
06:02:14|40362.34
06:02:15|40362.34
06:02:16|40362.33
06:02:17|40362.34
06:02:19|40362.33
06:02:19|40362.33
06:02:20|40362.33
06:02:22|40362.33
06:02:23|40362.34
06:02:25|40362.33
06:02:25|40362.33
06:02:27|40362.33
06:02:27|40362.34
06:02:29|40362.33
06:02:30|40362.33
06:02:31|40362.34
06:02:32|40362.34
06:02:33|40362.33
06:02:34|40362.33
06:02:35|40362.34
06:02:36|40362.34
06:02:38|40362.33
06:02:38|40362.33
06:02:40|40362.33
06:02:41|40362.33
06:02:42|40362.34
06:02:42|40362.33
06:02:43|40362.34
06:02:45|40362.34
06:02:46|40362.33
06:02:46|40362.34
06:02:47|40362.34
06:02:49|40362.33
06:02:50|40362.33
06:02:52|40362.33
06:02:52|40362.34
06:02:54|40362.34
06:02:55|40362.33
06:02:56|40362.33
06:02:58|40362.34
06:02:59|40362.34
06:03:00|40362.33
06:03:00|40362.34
06:03:02|40362.33
06:03:03|40362.33
06:03:03|40362.33
06:03:05|40362.33
06:03:05|40362.34
06:03:07|40362.34
06:03:07|40362.34
06:03:09|40362.34
06:03:09|40362.33
06:03:11|40362.34
06:03:12|40362.34
06:03:14|40362.33
06:03:15|40362.33
06:03:16|40362.34
06:03:16|40362.34
06:03:18|40362.34
06:03:19|40362.33
06:03:19|40362.33
06:03:20|40366.32
06:03:22|40368.62
06:03:22|40368.63
06:03:24|40368.62
06:03:24|40368.62
06:03:26|40368.63
06:03:27|40368.63
06:03:27|40368.62
06:03:28|40368.62
06:03:29|40368.62
06:03:30|40368.63
06:03:31|40368.62
06:03:33|40368.62
06:03:33|40368.62
06:03:35|40368.62
06:03:35|40368.62
06:03:37|40368.63
06:03:38|40368.62
06:03:39|40368.62
06:03:40|40368.62
06:03:40|40368.63
06:03:42|40368.62
06:03:42|40368.63
06:03:44|40368.63
06:03:45|40368.63
06:03:46|40368.63
06:03:47|40368.63
06:03:49|40368.63
06:03:50|40368.62
06:03:51|40368.62
06:03:53|40368.62
06:03:54|40368.63
06:03:54|40368.63
06:03:55|40368.62
06:03:57|40368.63
06:03:57|40368.63
06:03:58|40368.63
06:04:00|40368.62
06:04:01|40368.63
06:04:01|40368.63
06:04:03|40368.63
06:04:03|40368.62
06:04:04|40368.63
06:04:05|40368.63
06:04:06|40368.63
06:04:08|40368.63
06:04:08|40368.62
06:04:09|40368.62
06:04:10|40368.62
06:04:12|40368.62
06:04:13|40368.62
06:04:15|40368.62
06:04:15|40368.63
06:04:17|40368.63
06:04:18|40368.62
06:04:20|40368.63
06:04:21|40368.63
06:04:23|40368.62
06:04:24|40368.6
06:04:25|40367.63
06:04:26|40367.62
06:04:27|40367.62
06:04:28|40367.62
06:04:29|40367.62
06:04:30|40367.63
06:04:31|40367.62
06:04:32|40367.62
06:04:33|40367.63
06:04:34|40367.62
06:04:35|40367.62
06:04:37|40367.62
06:04:37|40367.62
06:04:38|40365.16
06:04:40|40361.02
06:04:41|40361.02
06:04:42|40360.3
06:04:43|40360.31
06:04:43|40360.31
06:04:45|40360.31
06:04:46|40360.3
06:04:48|40360.3
06:04:48|40360.3
06:04:49|40360.31
06:04:50|40360.3
06:04:51|40360.3
06:04:53|40360.3
06:04:54|40360.3
06:04:55|40360.3
06:04:56|40360.3
06:04:57|40360.3
06:04:58|40360.3
06:04:59|40360.3
06:05:00|40360.3
06:05:01|40360.31
06:05:02|40360.3
06:05:03|40360.3
06:05:04|40360.31
06:05:06|40360.31
06:05:06|40360.31
06:05:07|40360.31
06:05:08|40360.31
06:05:09|40360.31
06:05:10|40360.31
06:05:11|40360.3
06:05:12|40360.3
06:05:14|40360.31
06:05:15|40360.3
06:05:16|40360.31
06:05:17|40360.31
06:05:18|40360.31
06:05:20|40360.3
06:05:20|40360.3
06:05:21|40360.31
06:05:22|40360.31
06:05:23|40360.31
06:05:25|40360.31
06:05:26|40360.31
06:05:27|40360.31
06:05:28|40360.3
06:05:28|40360.3
06:05:29|40360.3
06:05:31|40360.3
06:05:32|40360.3
06:05:33|40360.3
06:05:34|40360.3
06:05:34|40360.31
06:05:35|40360.31
06:05:37|40360.31
06:05:37|40360.3
06:05:39|40360.3
06:05:40|40360.3
06:05:41|40360.3
06:05:42|40360.31
06:05:44|40360.31
06:05:44|40360.31
06:05:45|40360.3
06:05:47|40360.3
06:05:48|40360.3
06:05:50|40360.3
06:05:50|40360.3
06:05:51|40360.3
06:05:52|40358.55
06:05:53|40358.54
06:05:54|40358.54
06:05:55|40358.55
06:05:56|40358.55
06:05:57|40357.27
06:05:58|40357.27
06:06:00|40356.51
06:06:01|40356.52
06:06:02|40356.52
06:06:04|40356.51
06:06:04|40356.51
06:06:05|40356.51
06:06:07|40356.52
06:06:08|40356.51
06:06:09|40356.52
06:06:10|40356.52
06:06:11|40356.52
06:06:13|40356.52
06:06:13|40356.52
06:06:15|40355.01
06:06:16|40355.
06:06:17|40355.
06:06:18|40355.
06:06:19|40355.
06:06:20|40355.
06:06:22|40355.01
06:06:22|40355.
06:06:24|40355.
06:06:25|40355.01
06:06:26|40355.01
06:06:27|40355.01
06:06:28|40355.
06:06:29|40355.
06:06:30|40355.
06:06:31|40355.
06:06:32|40355.
06:06:33|40355.01
06:06:34|40350.51
06:06:35|40350.51
06:06:36|40350.51
06:06:37|40350.51
06:06:38|40350.52
06:06:39|40350.52
06:06:40|40350.12
06:06:41|40350.12
06:06:42|40350.13
06:06:43|40350.13
06:06:44|40350.13
06:06:45|40350.13
06:06:46|40350.12
06:06:46|40350.12
06:06:48|40350.13
06:06:49|40350.13
06:06:50|40350.13
06:06:50|40350.13
06:06:51|40350.13
06:06:54|40350.13
06:06:54|40350.13
06:06:56|40350.13
06:06:56|40350.12
06:06:57|40350.13
06:06:58|40350.13
06:06:59|40350.13
06:07:00|40350.12
06:07:02|40350.12
06:07:03|40350.12
06:07:04|40350.12
06:07:05|40350.12
06:07:06|40350.13
06:07:07|40350.12
06:07:08|40350.12
06:07:09|40350.13
06:07:10|40350.13
06:07:12|40350.13
06:07:13|40350.12
06:07:14|40350.12
06:07:16|40350.12
06:07:17|40350.12
06:07:18|40350.12
06:07:19|40350.12
06:07:20|40350.12
06:07:21|40350.12
06:07:22|40350.12
06:07:23|40350.12
06:07:24|40350.12
06:07:25|40350.12
06:07:26|40347.44
06:07:27|40347.3
06:07:28|40345.
06:07:29|40344.57
06:07:30|40344.57
06:07:31|40344.58
06:07:32|40344.57
06:07:33|40344.58
06:07:34|40344.58
06:07:35|40344.57
06:07:36|40344.58
06:07:37|40344.58
06:07:38|40344.58
06:07:39|40344.57
06:07:40|40344.57
06:07:42|40344.58
06:07:43|40344.57
06:07:43|40343.17
06:07:45|40343.17
06:07:46|40341.74
06:07:47|40340.
06:07:48|40340.
06:07:48|40340.
06:07:49|40340.01
06:07:51|40340.01
06:07:52|40340.
06:07:52|40340.01
06:07:54|40340.01
06:07:56|40340.
06:07:57|40340.01
06:07:58|40340.01
06:07:59|40340.
06:08:00|40340.
06:08:01|40340.01
06:08:03|40340.
06:08:04|40340.
06:08:05|40340.
06:08:06|40340.
06:08:07|40340.01
06:08:08|40340.01
06:08:09|40340.
06:08:11|40340.
06:08:11|40340.
06:08:13|40340.
06:08:14|40340.
06:08:15|40340.01
06:08:16|40340.01
06:08:17|40340.01
06:08:18|40340.
06:08:19|40340.
06:08:21|40340.
06:08:21|40340.
06:08:23|40340.01
06:08:24|40340.
06:08:24|40340.
06:08:25|40340.
06:08:27|40347.99
06:08:27|40348.
06:08:29|40348.
06:08:29|40347.99
06:08:30|40347.99
06:08:32|40348.
06:08:33|40348.
06:08:34|40348.
06:08:35|40347.99
06:08:36|40348.
06:08:37|40348.
06:08:38|40348.
06:08:39|40347.99
06:08:41|40350.
06:08:41|40349.99
06:08:43|40349.99
06:08:44|40349.99
06:08:44|40349.99
06:08:45|40349.99
06:08:46|40349.99
06:08:48|40349.99
06:08:49|40349.99
06:08:50|40344.56
06:08:50|40344.56
06:08:51|40344.56
06:08:52|40344.56
06:08:54|40344.55
06:08:55|40344.55
06:08:56|40344.55
06:08:56|40344.56
06:08:57|40344.56
06:08:59|40344.56
06:08:59|40344.56
06:09:01|40344.56
06:09:02|40344.55
06:09:03|40344.55
06:09:04|40344.56
06:09:05|40344.56
06:09:06|40344.56
06:09:07|40344.56
06:09:08|40344.56
06:09:09|40344.56
06:09:10|40344.55
06:09:11|40344.55
06:09:12|40344.56
06:09:13|40344.56
06:09:14|40344.55
06:09:15|40344.56
06:09:16|40344.56
06:09:17|40344.56
06:09:18|40344.56
06:09:19|40344.56
06:09:20|40344.56
06:09:22|40344.55
06:09:23|40344.55
06:09:24|40344.55
06:09:25|40344.55
06:09:27|40344.56
06:09:28|40344.55
06:09:29|40344.56
06:09:30|40344.56
06:09:31|40353.04
06:09:32|40353.04
06:09:33|40360.29
06:09:34|40364.55
06:09:35|40364.54
06:09:36|40364.55
06:09:38|40364.55
06:09:39|40364.55
06:09:40|40364.55
06:09:41|40364.55
06:09:42|40364.54
06:09:43|40364.55
06:09:44|40364.55
06:09:45|40364.55
06:09:45|40364.55
06:09:46|40364.55
06:09:48|40364.55
06:09:48|40364.55
06:09:49|40364.55
06:09:51|40364.54
06:09:53|40364.55
06:09:53|40364.55
06:09:54|40364.55
06:09:55|40364.54
06:09:56|40364.54
06:09:57|40364.54
06:09:58|40364.55
06:09:59|40364.55
06:10:00|40360.3
06:10:01|40360.29
06:10:02|40358.5
06:10:04|40358.5
06:10:06|40355.46
06:10:07|40355.11
06:10:08|40355.11
06:10:09|40353.05
06:10:10|40353.05
06:10:11|40353.05
06:10:13|40353.04
06:10:13|40353.04
06:10:14|40353.05
06:10:15|40353.05
06:10:16|40353.04
06:10:18|40353.05
06:10:19|40353.05
06:10:21|40353.05
06:10:21|40353.04
06:10:22|40353.04
06:10:23|40353.04
06:10:24|40351.96
06:10:25|40351.96
06:10:26|40351.95
06:10:27|40351.96
06:10:28|40351.96
06:10:29|40351.95
06:10:30|40351.95
06:10:31|40351.95
06:10:32|40351.95
06:10:33|40351.95
06:10:34|40351.95
06:10:35|40351.95
06:10:36|40351.95
06:10:37|40351.95
06:10:38|40351.96
06:10:39|40351.96
06:10:40|40351.95
06:10:41|40351.95
06:10:42|40351.95
06:10:43|40351.95
06:10:44|40351.95
06:10:45|40351.95
06:10:46|40351.96
06:10:47|40351.95
06:10:48|40351.95
06:10:49|40351.95
06:10:50|40351.95
06:10:51|40351.95
06:10:52|40351.95
06:10:53|40351.95
06:10:54|40351.95
06:10:55|40351.95
06:10:57|40351.95
06:10:59|40351.96
06:11:00|40351.96
06:11:01|40351.96
06:11:02|40351.96
06:11:03|40351.95
06:11:03|40351.95
06:11:06|40351.96
06:11:06|40351.96
06:11:07|40351.96
06:11:08|40351.96
06:11:09|40351.96
06:11:10|40351.96
06:11:11|40351.96
06:11:12|40342.17
06:11:13|40342.16
06:11:14|40340.91
06:11:15|40340.
06:11:16|40340.
06:11:17|40340.
06:11:18|40340.01
06:11:19|40339.99
06:11:20|40339.07
06:11:21|40339.07
06:11:22|40339.07
06:11:23|40339.06
06:11:24|40337.96
06:11:25|40337.96
06:11:26|40337.96
06:11:27|40333.37
06:11:28|40333.37
06:11:29|40333.37
06:11:30|40333.37
06:11:31|40333.37
06:11:32|40333.37
06:11:33|40333.37
06:11:34|40333.36
06:11:35|40333.36
06:11:36|40333.36
06:11:37|40333.36
06:11:38|40333.36
06:11:39|40333.36
06:11:41|40333.36
06:11:42|40330.01
06:11:42|40330.01
06:11:43|40330.01
06:11:45|40330.01
06:11:46|40330.01
06:11:47|40330.
06:11:49|40330.01
06:11:49|40330.
06:11:50|40330.
06:11:51|40330.
06:11:52|40330.
06:11:53|40330.
06:11:54|40330.01
06:11:55|40330.01
06:11:56|40330.01
06:11:58|40330.01
06:12:00|40330.01
06:12:01|40330.01
06:12:02|40330.01
06:12:03|40330.
06:12:04|40330.
06:12:05|40330.
06:12:06|40330.01
06:12:07|40330.01
06:12:08|40330.01
06:12:09|40330.
06:12:10|40330.
06:12:11|40330.
06:12:12|40330.
06:12:13|40330.
06:12:14|40330.01
06:12:15|40330.
06:12:16|40330.
06:12:17|40330.01
06:12:18|40330.01
06:12:19|40330.01
06:12:20|40330.01
06:12:22|40336.04
06:12:22|40336.04
06:12:24|40336.04
06:12:25|40333.1
06:12:26|40333.1
06:12:27|40330.01
06:12:29|40330.02
06:12:29|40330.01
06:12:30|40330.01
06:12:31|40330.01
06:12:32|40330.01
06:12:34|40330.01
06:12:34|40330.01
06:12:35|40330.01
06:12:37|40330.01
06:12:38|40330.02
06:12:38|40330.02
06:12:39|40330.01
06:12:41|40330.01
06:12:42|40330.01
06:12:43|40326.17
06:12:44|40326.16
06:12:45|40326.16
06:12:46|40326.16
06:12:47|40326.17
06:12:48|40326.16
06:12:49|40326.16
06:12:50|40326.16
06:12:51|40326.16
06:12:52|40326.17
06:12:53|40326.17
06:12:54|40326.16
06:12:55|40326.16
06:12:56|40326.17
06:12:57|40326.17
06:12:58|40326.17
06:13:00|40326.16
06:13:01|40326.17
06:13:02|40326.16
06:13:03|40326.17
06:13:04|40326.17
06:13:05|40326.16
06:13:06|40326.16
06:13:07|40326.16
06:13:08|40326.16
06:13:09|40326.16
06:13:10|40326.17
06:13:12|40326.17
06:13:12|40326.17
06:13:14|40326.17
06:13:14|40326.17
06:13:15|40326.16
06:13:17|40326.17
06:13:18|40326.17
06:13:19|40326.16
06:13:20|40326.16
06:13:22|40326.17
06:13:22|40326.16
06:13:24|40326.16
06:13:25|40326.16
06:13:26|40327.
06:13:26|40327.
06:13:28|40327.
06:13:29|40327.01
06:13:29|40327.
06:13:30|40327.
06:13:32|40327.
06:13:33|40327.
06:13:34|40327.
06:13:35|40327.
06:13:36|40327.
06:13:37|40327.
06:13:38|40327.
06:13:39|40327.
06:13:40|40327.
06:13:41|40327.01
06:13:42|40327.
06:13:43|40327.
06:13:44|40327.
06:13:45|40327.
06:13:46|40327.01
06:13:47|40327.01
06:13:48|40327.01
06:13:49|40327.
06:13:50|40327.
06:13:51|40327.
06:13:52|40327.
06:13:53|40327.
06:13:54|40327.
06:13:55|40327.01
06:13:56|40327.
06:13:57|40327.
06:13:58|40332.85
06:13:59|40333.04
06:14:00|40333.03
06:14:01|40333.03
06:14:02|40333.04
06:14:04|40333.03
06:14:05|40333.04
06:14:06|40333.03
06:14:06|40333.03
06:14:08|40333.03
06:14:09|40333.03
06:14:10|40333.03
06:14:11|40333.03
06:14:12|40333.03
06:14:13|40333.03
06:14:14|40333.03
06:14:15|40333.04
06:14:16|40333.03
06:14:17|40333.04
06:14:18|40333.04
06:14:19|40333.03
06:14:20|40333.04
06:14:22|40333.82
06:14:23|40335.12
06:14:23|40335.36
06:14:24|40335.36
06:14:26|40335.36
06:14:27|40335.35
06:14:28|40335.36
06:14:29|40335.35
06:14:29|40335.36
06:14:30|40336.06
06:14:32|40336.07
06:14:33|40336.43
06:14:33|40337.64
06:14:35|40337.65
06:14:36|40337.64
06:14:37|40337.64
06:14:39|40338.56
06:14:40|40340.41
06:14:40|40340.77
06:14:42|40341.23
06:14:43|40351.37
06:14:43|40351.37
06:14:45|40351.37
06:14:46|40351.37
06:14:47|40351.37
06:14:48|40351.37
06:14:48|40351.37
06:14:50|40351.37
06:14:51|40351.37
06:14:51|40351.37
06:14:53|40351.37
06:14:53|40351.38
06:14:54|40351.37
06:14:56|40351.37
06:14:57|40351.37
06:14:58|40351.36
06:14:59|40351.36
06:15:00|40351.37
06:15:02|40351.36
06:15:03|40351.36
06:15:04|40346.27
06:15:05|40346.27
06:15:07|40346.27
06:15:08|40346.26
06:15:08|40342.6
06:15:09|40339.27
06:15:11|40339.28
06:15:12|40339.27
06:15:13|40339.27
06:15:14|40339.27
06:15:14|40339.27
06:15:16|40339.27
06:15:16|40339.28
06:15:18|40339.27
06:15:19|40339.28
06:15:20|40339.28
06:15:21|40339.28
06:15:22|40339.27
06:15:24|40339.27
06:15:24|40339.27
06:15:25|40339.27
06:15:26|40339.27
06:15:27|40339.28
06:15:29|40339.28
06:15:29|40339.27
06:15:31|40339.28
06:15:31|40339.28
06:15:32|40339.27
06:15:34|40339.28
06:15:36|40339.27
06:15:36|40339.27
06:15:37|40339.28
06:15:39|40339.27
06:15:40|40339.27
06:15:41|40339.28
06:15:42|40339.28
06:15:43|40339.28
06:15:43|40339.27
06:15:45|40339.28
06:15:46|40339.28
06:15:47|40339.27
06:15:48|40339.28
06:15:48|40339.27
06:15:50|40339.27
06:15:52|40339.27
06:15:53|40339.27
06:15:54|40339.27
06:15:55|40339.28
06:15:56|40339.27
06:15:57|40339.27
06:15:58|40339.27
06:15:58|40339.28
06:15:59|40339.27
06:16:01|40339.28
06:16:03|40339.28
06:16:03|40339.28
06:16:04|40339.27
06:16:05|40339.27
06:16:06|40339.28
06:16:07|40339.28
06:16:09|40339.27
06:16:10|40339.27
06:16:11|40339.27
06:16:12|40339.28
06:16:13|40339.27
06:16:14|40339.27
06:16:15|40339.27
06:16:16|40339.28
06:16:17|40339.27
06:16:18|40339.27
06:16:19|40339.27
06:16:20|40339.27
06:16:21|40339.27
06:16:22|40339.27
06:16:23|40339.27
06:16:24|40339.27
06:16:26|40336.84
06:16:26|40336.83
06:16:28|40336.83
06:16:29|40336.83
06:16:30|40336.83
06:16:31|40336.83
06:16:33|40336.83
06:16:33|40336.84
06:16:34|40336.84
06:16:35|40336.84
06:16:36|40336.84
06:16:37|40336.83
06:16:38|40336.83
06:16:39|40336.84
06:16:41|40336.84
06:16:41|40336.84
06:16:43|40336.84
06:16:44|40336.83
06:16:46|40336.84
06:16:46|40336.84
06:16:47|40336.84
06:16:48|40336.83
06:16:49|40336.84
06:16:50|40336.84
06:16:51|40336.84
06:16:52|40336.84
06:16:53|40336.84
06:16:54|40336.84
06:16:55|40336.84
06:16:56|40336.84
06:16:57|40336.84
06:16:58|40336.84
06:16:59|40336.84
06:17:00|40336.83
06:17:01|40336.84
06:17:03|40336.83
06:17:03|40336.84
06:17:04|40336.84
06:17:06|40336.83
06:17:07|40336.84
06:17:08|40336.83
06:17:09|40336.83
06:17:10|40336.84
06:17:11|40342.29
06:17:12|40342.3
06:17:13|40342.3
06:17:14|40342.3
06:17:14|40342.3
06:17:15|40342.29
06:17:17|40342.29
06:17:18|40342.29
06:17:20|40342.29
06:17:21|40342.29
06:17:22|40342.29
06:17:23|40342.29
06:17:24|40342.29
06:17:26|40342.29
06:17:26|40342.29
06:17:27|40342.29
06:17:29|40342.29
06:17:29|40342.29
06:17:30|40342.29
06:17:32|40342.29
06:17:33|40342.29
06:17:35|40342.29
06:17:36|40342.29
06:17:37|40342.29
06:17:38|40342.29
06:17:39|40342.3
06:17:40|40342.29
06:17:41|40342.3
06:17:42|40342.3
06:17:43|40342.3
06:17:44|40342.3
06:17:45|40342.29
06:17:46|40342.29
06:17:48|40342.3
06:17:49|40342.29
06:17:50|40342.29
06:17:51|40342.29
06:17:52|40342.29
06:17:52|40342.29
06:17:53|40342.29
06:17:55|40342.29
06:17:56|40342.29
06:17:57|40342.3
06:17:58|40339.93
06:17:59|40339.93
06:18:00|40337.28
06:18:02|40337.27
06:18:02|40337.27
06:18:04|40337.28
06:18:05|40337.28
06:18:06|40335.65
06:18:07|40335.37
06:18:08|40335.37
06:18:09|40335.37
06:18:10|40335.36
06:18:11|40335.36
06:18:12|40335.37
06:18:13|40337.59
06:18:14|40337.59
06:18:15|40337.59
06:18:16|40337.59
06:18:17|40337.59
06:18:18|40337.58
06:18:19|40337.59
06:18:20|40337.59
06:18:21|40337.59
06:18:22|40337.59
06:18:23|40337.59
06:18:24|40337.59
06:18:25|40337.58
06:18:27|40337.59
06:18:28|40337.59
06:18:29|40337.59
06:18:30|40337.59
06:18:32|40337.59
06:18:32|40337.59
06:18:34|40337.58
06:18:35|40337.59
06:18:36|40337.59
06:18:37|40337.59
06:18:38|40337.59
06:18:39|40337.58
06:18:40|40342.57
06:18:41|40342.7
06:18:42|40342.7
06:18:43|40342.7
06:18:44|40342.7
06:18:45|40342.7
06:18:46|40342.69
06:18:47|40342.69
06:18:48|40342.69
06:18:49|40342.7
06:18:50|40342.7
06:18:51|40342.7
06:18:52|40342.69
06:18:53|40342.69
06:18:54|40342.69
06:18:55|40342.69
06:18:56|40342.7
06:18:57|40342.69
06:18:58|40342.69
06:18:59|40342.69
06:19:00|40342.7
06:19:01|40342.69
06:19:02|40342.69
06:19:03|40342.7
06:19:04|40342.7
06:19:05|40342.7
06:19:06|40342.7
06:19:07|40342.7
06:19:08|40342.69
06:19:10|40342.69
06:19:10|40342.69
06:19:12|40342.7
06:19:13|40342.7
06:19:15|40342.69
06:19:16|40342.69
06:19:16|40342.69
06:19:18|40342.69
06:19:19|40342.69
06:19:19|40342.7
06:19:21|40342.69
06:19:21|40342.7
06:19:23|40342.7
06:19:23|40342.7
06:19:24|40342.7
06:19:25|40342.69
06:19:27|40342.69
06:19:28|40342.69
06:19:30|40342.69
06:19:31|40342.69
06:19:32|40342.69
06:19:33|40342.69
06:19:34|40342.69
06:19:35|40342.69
06:19:37|40342.69
06:19:38|40342.69
06:19:40|40342.69
06:19:41|40342.69
06:19:42|40342.69
06:19:43|40342.69
06:19:44|40342.69
06:19:44|40342.69
06:19:46|40342.7
06:19:47|40342.69
06:19:48|40342.7
06:19:48|40342.69
06:19:50|40342.69
06:19:52|40342.68
06:19:52|40342.66
06:19:53|40342.66
06:19:55|40342.67
06:19:56|40342.67
06:19:56|40342.66
06:19:58|40342.66
06:19:59|40342.67
06:20:00|40342.67
06:20:01|40342.67
06:20:01|40342.66
06:20:03|40342.67
06:20:05|40342.67
06:20:06|40342.66
06:20:08|40342.67
06:20:08|40342.67
06:20:10|40342.67
06:20:11|40342.67
06:20:13|40342.67
06:20:13|40342.67
06:20:14|40342.67
06:20:15|40342.66
06:20:16|40342.67
06:20:17|40342.67
06:20:18|40342.67
06:20:19|40342.67
06:20:20|40342.67
06:20:22|40342.67
06:20:22|40342.67
06:20:24|40342.67
06:20:25|40342.66
06:20:26|40342.66
06:20:28|40342.66
06:20:29|40342.66
06:20:31|40342.67
06:20:31|40342.67
06:20:32|40342.67
06:20:33|40342.66
06:20:34|40342.67
06:20:35|40342.67
06:20:36|40342.67
06:20:37|40342.66
06:20:38|40342.66
06:20:39|40342.66
06:20:40|40342.66
06:20:41|40342.66
06:20:42|40342.66
06:20:43|40342.67
06:20:44|40342.67
06:20:46|40342.67
06:20:47|40342.67
06:20:48|40342.66
06:20:49|40342.67
06:20:50|40342.67
06:20:51|40338.92
06:20:52|40338.91
06:20:52|40338.92
06:20:54|40338.92
06:20:55|40338.91
06:20:57|40338.91
06:20:57|40338.91
06:20:58|40338.91
06:20:59|40338.91
06:21:00|40338.91
06:21:01|40338.92
06:21:02|40338.92
06:21:03|40338.91
06:21:04|40338.91
06:21:05|40338.92
06:21:06|40338.91
06:21:07|40338.92
06:21:08|40338.91
06:21:09|40338.91
06:21:10|40338.91
06:21:12|40338.92
06:21:14|40338.91
06:21:14|40338.92
06:21:15|40338.92
06:21:17|40338.91
06:21:18|40338.92
06:21:19|40338.92
06:21:20|40338.92
06:21:21|40338.92
06:21:22|40338.92
06:21:23|40338.92
06:21:25|40338.92
06:21:25|40338.91
06:21:26|40338.91
06:21:27|40338.92
06:21:28|40338.91
06:21:29|40338.92
06:21:30|40338.92
06:21:31|40338.92
06:21:32|40338.92
06:21:33|40338.91
06:21:34|40338.92
06:21:35|40338.92
06:21:36|40338.92
06:21:37|40338.92
06:21:38|40338.92
06:21:39|40338.92
06:21:40|40338.91
06:21:41|40338.91
06:21:43|40338.91
06:21:44|40338.91
06:21:45|40338.92
06:21:46|40338.91
06:21:47|40338.92
06:21:48|40338.92
06:21:48|40338.92
06:21:50|40338.92
06:21:51|40338.92
06:21:52|40338.92
06:21:53|40338.91
06:21:54|40338.91
06:21:55|40338.91
06:21:56|40338.91
06:21:56|40338.91
06:21:58|40338.91
06:21:59|40338.91
06:22:00|40338.91
06:22:01|40338.92
06:22:02|40338.92
06:22:03|40338.91
06:22:04|40338.91
06:22:05|40338.91
06:22:07|40338.91
06:22:08|40338.91
06:22:09|40338.92
06:22:11|40338.91
06:22:11|40338.92
06:22:12|40338.92
06:22:13|40338.91
06:22:14|40338.91
06:22:15|40336.35
06:22:16|40335.91
06:22:17|40335.91
06:22:18|40335.9
06:22:19|40335.91
06:22:20|40335.9
06:22:21|40335.91
06:22:22|40335.91
06:22:24|40335.9
06:22:25|40332.8
06:22:26|40332.8
06:22:27|40332.78
06:22:28|40330.01
06:22:29|40330.01
06:22:30|40330.
06:22:31|40329.28
06:22:32|40328.49
06:22:33|40328.49
06:22:35|40328.44
06:22:35|40328.19
06:22:36|40327.15
06:22:37|40327.15
06:22:38|40327.15
06:22:39|40327.15
06:22:40|40327.15
06:22:41|40326.36
06:22:42|40326.37
06:22:43|40326.36
06:22:44|40326.37
06:22:45|40326.31
06:22:46|40326.32
06:22:47|40326.32
06:22:48|40326.32
06:22:49|40326.31
06:22:50|40326.31
06:22:51|40326.31
06:22:53|40326.31
06:22:54|40326.31
06:22:55|40326.32
06:22:56|40326.32
06:22:57|40326.31
06:22:58|40326.32
06:22:59|40326.32
06:23:00|40326.31
06:23:00|40326.32
06:23:02|40326.32
06:23:02|40326.32
06:23:04|40326.32
06:23:05|40326.31
06:23:06|40326.31
06:23:06|40326.31
06:23:08|40326.31
06:23:09|40326.32
06:23:10|40326.31
06:23:10|40326.31
06:23:13|40326.31
06:23:13|40326.32
06:23:14|40326.32
06:23:15|40326.32
06:23:16|40326.32
06:23:17|40326.32
06:23:18|40326.32
06:23:19|40326.32
06:23:20|40326.32
06:23:21|40326.31
06:23:22|40326.31
06:23:23|40326.31
06:23:24|40326.31
06:23:25|40326.31
06:23:26|40326.31
06:23:27|40326.31
06:23:28|40326.31
06:23:29|40326.31
06:23:31|40326.31
06:23:33|40326.32
06:23:33|40326.31
06:23:34|40326.31
06:23:35|40324.61
06:23:36|40324.6
06:23:37|40324.6
06:23:38|40324.61
06:23:39|40324.61
06:23:40|40324.6
06:23:41|40324.61
06:23:42|40324.61
06:23:43|40324.61
06:23:44|40324.6
06:23:45|40324.6
06:23:46|40324.6
06:23:47|40324.6
06:23:48|40324.6
06:23:49|40324.6
06:23:50|40324.6
06:23:51|40324.6
06:23:52|40324.61
06:23:53|40324.61
06:23:54|40324.61
06:23:55|40324.6
06:23:56|40324.6
06:23:57|40324.6
06:23:58|40324.6
06:24:00|40324.61
06:24:01|40324.61
06:24:02|40324.6
06:24:03|40324.6
06:24:04|40324.6
06:24:04|40324.6
06:24:06|40324.6
06:24:07|40324.61
06:24:08|40324.6
06:24:09|40324.54
06:24:11|40323.11
06:24:12|40323.12
06:24:13|40323.12
06:24:14|40323.12
06:24:16|40323.12
06:24:16|40323.01
06:24:17|40323.01
06:24:19|40323.01
06:24:19|40323.
06:24:20|40323.
06:24:21|40322.74
06:24:22|40320.
06:24:23|40320.
06:24:24|40320.
06:24:25|40320.
06:24:27|40319.99
06:24:29|40319.98
06:24:30|40319.97
06:24:31|40319.97
06:24:31|40319.97
06:24:33|40319.96
06:24:34|40319.96
06:24:35|40318.57
06:24:36|40318.57
06:24:37|40318.57
06:24:38|40318.55
06:24:39|40317.2
06:24:40|40317.21
06:24:42|40317.2
06:24:43|40317.2
06:24:43|40317.2
06:24:45|40317.2
06:24:45|40317.2
06:24:47|40317.2
06:24:48|40317.2
06:24:49|40317.2
06:24:49|40317.21
06:24:51|40317.05
06:24:51|40317.05
06:24:53|40317.05
06:24:54|40317.05
06:24:55|40317.05
06:24:55|40314.23
06:24:56|40314.23
06:24:57|40314.23
06:24:58|40313.02
06:24:59|40313.01
06:25:00|40311.79
06:25:02|40311.79
06:25:02|40311.79
06:25:04|40311.67
06:25:05|40311.66
06:25:06|40311.66
06:25:07|40311.67
06:25:08|40311.67
06:25:09|40311.67
06:25:10|40311.67
06:25:11|40311.66
06:25:12|40311.66
06:25:13|40311.66
06:25:15|40311.66
06:25:15|40311.66
06:25:16|40311.66
06:25:17|40311.67
06:25:19|40311.67
06:25:20|40311.67
06:25:21|40311.67
06:25:23|40311.66
06:25:24|40311.66
06:25:24|40311.66
06:25:26|40311.66
06:25:27|40311.66
06:25:28|40311.66
06:25:28|40311.67
06:25:30|40311.66
06:25:30|40319.95
06:25:31|40319.95
06:25:34|40319.94
06:25:35|40319.94
06:25:36|40319.95
06:25:37|40319.95
06:25:39|40319.95
06:25:39|40319.95
06:25:40|40319.94
06:25:41|40319.94
06:25:42|40319.94
06:25:43|40319.94
06:25:45|40319.94
06:25:46|40319.94
06:25:48|40319.94
06:25:48|40319.94
06:25:50|40319.94
06:25:51|40319.94
06:25:51|40319.94
06:25:54|40319.95
06:25:54|40319.94
06:25:55|40319.95
06:25:56|40319.95
06:25:57|40319.94
06:25:58|40319.95
06:25:59|40319.94
06:26:01|40319.94
06:26:02|40319.95
06:26:04|40319.95
06:26:04|40319.95
06:26:05|40319.94
06:26:06|40319.94
06:26:07|40319.94
06:26:08|40319.95
06:26:09|40319.95
06:26:10|40319.95
06:26:12|40319.95
06:26:14|40319.95
06:26:14|40319.95
06:26:15|40319.13
06:26:16|40319.07
06:26:17|40319.07
06:26:18|40319.07
06:26:19|40319.07
06:26:20|40319.07
06:26:21|40319.07
06:26:22|40319.07
06:26:23|40319.06
06:26:24|40319.06
06:26:25|40319.06
06:26:26|40319.06
06:26:27|40319.06
06:26:28|40319.06
06:26:30|40319.07
06:26:30|40319.07
06:26:31|40319.07
06:26:32|40319.07
06:26:35|40319.07
06:26:35|40319.06
06:26:37|40319.06
06:26:39|40319.06
06:26:39|40319.06
06:26:41|40319.06
06:26:42|40319.06
06:26:44|40319.07
06:26:44|40319.06
06:26:45|40319.05
06:26:46|40319.05
06:26:48|40319.06
06:26:49|40319.06
06:26:50|40318.
06:26:51|40317.71
06:26:52|40317.71
06:26:53|40317.71
06:26:54|40317.71
06:26:55|40317.71
06:26:56|40317.71
06:26:57|40317.69
06:26:59|40317.69
06:27:00|40317.69
06:27:01|40317.62
06:27:02|40317.62
06:27:03|40317.63
06:27:04|40317.63
06:27:05|40317.62
06:27:06|40317.11
06:27:07|40317.12
06:27:08|40317.12
06:27:09|40317.12
06:27:10|40317.12
06:27:10|40317.12
06:27:11|40317.11
06:27:13|40317.12
06:27:14|40317.11
06:27:15|40317.12
06:27:16|40317.11
06:27:17|40317.11
06:27:18|40317.11
06:27:19|40317.11
06:27:20|40317.1
06:27:22|40317.11
06:27:23|40317.11
06:27:24|40317.11
06:27:25|40317.11
06:27:26|40317.1
06:27:27|40317.1
06:27:29|40317.1
06:27:30|40317.1
06:27:31|40317.11
06:27:32|40317.11
06:27:33|40317.1
06:27:34|40317.1
06:27:35|40317.11
06:27:37|40317.11
06:27:38|40317.1
06:27:39|40317.1
06:27:40|40317.1
06:27:41|40317.11
06:27:42|40317.11
06:27:43|40317.1
06:27:45|40317.1
06:27:46|40317.1
06:27:46|40317.1
06:27:48|40317.1
06:27:49|40317.11
06:27:49|40317.1
06:27:50|40317.11
06:27:51|40337.84
06:27:53|40331.8
06:27:54|40330.47
06:27:55|40330.46
06:27:56|40330.46
06:27:57|40346.27
06:27:58|40344.06
06:27:59|40342.67
06:28:00|40342.67
06:28:01|40342.68
06:28:02|40342.67
06:28:03|40342.67
06:28:04|40336.5
06:28:05|40336.51
06:28:06|40336.5
06:28:07|40336.5
06:28:08|40336.5
06:28:09|40336.15
06:28:10|40334.99
06:28:11|40334.98
06:28:12|40334.98
06:28:13|40334.98
06:28:14|40334.98
06:28:15|40334.98
06:28:16|40334.98
06:28:17|40334.98
06:28:19|40334.98
06:28:19|40334.98
06:28:20|40334.98
06:28:21|40334.98
06:28:22|40334.98
06:28:24|40334.99
06:28:25|40334.99
06:28:25|40334.99
06:28:26|40334.99
06:28:28|40334.99
06:28:29|40334.98
06:28:30|40334.98
06:28:30|40334.98
06:28:31|40334.99
06:28:33|40334.98
06:28:34|40334.99
06:28:34|40334.99
06:28:36|40334.98
06:28:37|40334.98
06:28:39|40334.98
06:28:40|40334.98
06:28:41|40334.98
06:28:43|40334.98
06:28:44|40334.98
06:28:45|40334.63
06:28:46|40334.62
06:28:47|40334.62
06:28:48|40334.61
06:28:49|40334.6
06:28:50|40334.6
06:28:51|40334.6
06:28:52|40334.6
06:28:53|40334.59
06:28:54|40334.59
06:28:55|40334.59
06:28:56|40334.
06:28:57|40334.01
06:28:58|40334.01
06:28:59|40334.01
06:29:00|40334.01
06:29:01|40334.01
06:29:02|40334.01
06:29:03|40334.01
06:29:04|40334.01
06:29:05|40334.01
06:29:06|40334.
06:29:07|40334.01
06:29:08|40334.01
06:29:09|40334.01
06:29:10|40336.5
06:29:11|40336.51
06:29:12|40336.5
06:29:13|40336.5
06:29:14|40336.5
06:29:16|40336.5
06:29:17|40336.5
06:29:18|40336.5
06:29:19|40336.51
06:29:19|40336.5
06:29:20|40336.5
06:29:21|40336.5
06:29:22|40336.51
06:29:24|40336.51
06:29:24|40336.5
06:29:26|40336.5
06:29:27|40336.5
06:29:27|40336.48
06:29:28|40335.56
06:29:29|40335.56
06:29:30|40335.57
06:29:31|40335.57
06:29:32|40335.57
06:29:33|40333.46
06:29:34|40333.46
06:29:36|40333.46
06:29:37|40333.45
06:29:39|40333.46
06:29:40|40333.46
06:29:41|40333.46
06:29:42|40333.45
06:29:42|40333.46
06:29:44|40333.46
06:29:46|40333.46
06:29:46|40333.46
06:29:47|40333.46
06:29:48|40333.46
06:29:49|40333.45
06:29:50|40333.45
06:29:51|40333.46
06:29:52|40333.46
06:29:53|40333.46
06:29:54|40333.45
06:29:55|40333.45
06:29:56|40333.45
06:29:57|40333.45
06:29:58|40333.46
06:29:59|40333.46
06:30:00|40333.46
06:30:01|40333.46
06:30:02|40333.46
06:30:03|40333.46
06:30:05|40336.75
06:30:06|40336.76
06:30:06|40336.76
06:30:08|40336.76
06:30:09|40336.76
06:30:10|40339.58
06:30:11|40339.58
06:30:11|40339.59
06:30:13|40339.58
06:30:13|40339.58
06:30:15|40339.58
06:30:16|40339.59
06:30:18|40339.58
06:30:19|40339.56
06:30:20|40339.56
06:30:22|40336.93
06:30:22|40336.93
06:30:24|40336.94
06:30:24|40336.94
06:30:25|40336.94
06:30:27|40336.93
06:30:28|40336.93
06:30:29|40336.94
06:30:30|40336.93
06:30:31|40336.93
06:30:32|40336.94
06:30:33|40336.94
06:30:34|40336.94
06:30:35|40336.94
06:30:36|40336.93
06:30:37|40336.93
06:30:38|40336.93
06:30:39|40336.93
06:30:41|40336.93
06:30:42|40336.94
06:30:43|40336.93
06:30:44|40336.93
06:30:44|40336.93
06:30:47|40336.94
06:30:48|40336.93
06:30:48|40336.94
06:30:49|40336.94
06:30:50|40336.93
06:30:51|40336.94
06:30:52|40336.93
06:30:53|40336.94
06:30:54|40336.94
06:30:55|40336.94
06:30:57|40336.93
06:30:58|40336.94
06:30:59|40336.94
06:31:00|40336.94
06:31:01|40336.93
06:31:02|40336.94
06:31:03|40336.93
06:31:04|40336.94
06:31:05|40336.93
06:31:06|40336.76
06:31:07|40335.12
06:31:08|40335.13
06:31:09|40335.13
06:31:10|40335.12
06:31:11|40335.13
06:31:12|40335.12
06:31:13|40335.13
06:31:14|40335.12
06:31:15|40335.13
06:31:16|40335.12
06:31:18|40335.13
06:31:18|40333.99
06:31:20|40333.99
06:31:21|40333.98
06:31:22|40333.98
06:31:23|40333.98
06:31:24|40333.98
06:31:25|40333.99
06:31:26|40333.99
06:31:28|40333.99
06:31:28|40333.99
06:31:29|40333.98
06:31:31|40333.98
06:31:32|40333.99
06:31:32|40333.98
06:31:33|40337.7
06:31:34|40337.87
06:31:35|40337.86
06:31:36|40337.86
06:31:37|40337.86
06:31:38|40337.86
06:31:40|40337.86
06:31:41|40337.86
06:31:42|40337.87
06:31:44|40337.86
06:31:45|40337.87
06:31:46|40337.87
06:31:47|40337.87
06:31:49|40337.87
06:31:50|40337.87
06:31:50|40337.87
06:31:52|40337.86
06:31:53|40337.86
06:31:54|40342.96
06:31:56|40347.21
06:31:57|40347.21
06:31:57|40347.21
06:31:58|40347.26
06:32:00|40348.88
06:32:01|40348.88
06:32:02|40349.99
06:32:04|40350.
06:32:04|40350.
06:32:05|40349.99
06:32:07|40350.
06:32:08|40350.
06:32:09|40350.
06:32:10|40356.04
06:32:12|40356.05
06:32:13|40356.05
06:32:14|40356.05
06:32:14|40356.04
06:32:16|40356.07
06:32:16|40356.07
06:32:17|40356.96
06:32:19|40356.96
06:32:20|40358.87
06:32:20|40358.87
06:32:21|40358.87
06:32:23|40358.87
06:32:25|40358.87
06:32:26|40358.87
06:32:27|40358.87
06:32:28|40358.88
06:32:29|40358.88
06:32:30|40358.88
06:32:31|40358.88
06:32:32|40358.88
06:32:32|40358.87
06:32:33|40358.87
06:32:34|40358.87
06:32:35|40358.88
06:32:37|40358.87
06:32:38|40358.87
06:32:40|40358.87
06:32:40|40358.87
06:32:42|40358.87
06:32:42|40358.87
06:32:44|40358.87
06:32:44|40358.88
06:32:46|40358.88
06:32:47|40358.88
06:32:48|40358.88
06:32:49|40358.88
06:32:51|40358.88
06:32:52|40358.87
06:32:52|40358.87
06:32:53|40358.87
06:32:55|40358.87
06:32:55|40358.88
06:32:57|40358.88
06:32:57|40358.88
06:32:59|40358.88
06:33:00|40358.88
06:33:01|40358.88
06:33:01|40358.88
06:33:02|40358.88
06:33:03|40358.87
06:33:05|40358.88
06:33:06|40358.88
06:33:07|40358.88
06:33:08|40358.87
06:33:09|40358.88
06:33:10|40358.88
06:33:11|40358.88
06:33:12|40358.88
06:33:13|40358.88
06:33:14|40358.88
06:33:16|40358.88
06:33:17|40358.87
06:33:18|40358.87
06:33:19|40358.87
06:33:20|40358.88
06:33:22|40358.87
06:33:22|40358.87
06:33:23|40360.
06:33:25|40360.01
06:33:25|40360.
06:33:27|40360.
06:33:28|40360.
06:33:29|40360.01
06:33:30|40360.
06:33:31|40360.
06:33:32|40360.
06:33:33|40360.
06:33:34|40360.
06:33:34|40360.01
06:33:37|40360.01
06:33:38|40360.
06:33:39|40360.
06:33:40|40360.01
06:33:40|40360.
06:33:43|40360.
06:33:43|40360.
06:33:45|40360.01
06:33:45|40360.01
06:33:47|40360.
06:33:48|40360.
06:33:49|40360.
06:33:49|40360.01
06:33:51|40360.
06:33:52|40360.
06:33:53|40360.
06:33:53|40360.
06:33:55|40360.
06:33:56|40360.
06:33:56|40360.01
06:33:58|40360.
06:33:58|40360.
06:34:00|40374.99
06:34:01|40375.33
06:34:02|40375.33
06:34:03|40375.33
06:34:04|40375.33
06:34:05|40375.32
06:34:05|40375.32
06:34:07|40375.33
06:34:07|40375.33
06:34:09|40375.32
06:34:11|40375.33
06:34:11|40375.33
06:34:12|40375.33
06:34:13|40383.87
06:34:14|40388.68
06:34:15|40388.69
06:34:16|40391.7
06:34:17|40391.71
06:34:18|40391.7
06:34:20|40391.7
06:34:22|40391.7
06:34:23|40391.7
06:34:24|40391.7
06:34:25|40391.7
06:34:27|40378.77
06:34:27|40370.41
06:34:29|40370.41
06:34:30|40370.42
06:34:32|40370.42
06:34:32|40370.42
06:34:33|40370.42
06:34:34|40370.41
06:34:35|40370.41
06:34:36|40370.42
06:34:37|40370.41
06:34:38|40370.42
06:34:39|40370.41
06:34:40|40370.41
06:34:41|40370.41
06:34:43|40370.42
06:34:45|40370.41
06:34:45|40370.41
06:34:46|40368.59
06:34:47|40368.6
06:34:48|40368.6
06:34:49|40367.38
06:34:50|40367.19
06:34:51|40367.19
06:34:52|40365.37
06:34:53|40365.37
06:34:54|40365.37
06:34:55|40365.36
06:34:56|40359.24
06:34:57|40358.87
06:34:58|40358.11
06:34:59|40358.11
06:35:00|40357.82
06:35:01|40357.82
06:35:03|40357.83
06:35:04|40357.83
06:35:04|40357.83
06:35:05|40357.82
06:35:07|40356.36
06:35:08|40356.35
06:35:09|40356.35
06:35:10|40356.36
06:35:11|40356.36
06:35:12|40356.36
06:35:13|40356.36
06:35:14|40356.35
06:35:15|40353.99
06:35:16|40353.98
06:35:18|40353.98
06:35:18|40353.99
06:35:19|40353.99
06:35:20|40353.99
06:35:21|40353.99
06:35:22|40353.98
06:35:23|40353.98
06:35:24|40353.99
06:35:25|40353.99
06:35:27|40353.99
06:35:28|40353.99
06:35:29|40353.99
06:35:30|40353.99
06:35:31|40353.99
06:35:32|40353.99
06:35:33|40353.98
06:35:34|40353.99
06:35:35|40353.99
06:35:36|40353.99
06:35:36|40353.99
06:35:38|40353.99
06:35:39|40353.99
06:35:39|40353.99
06:35:42|40353.98
06:35:43|40353.99
06:35:44|40353.98
06:35:45|40353.98
06:35:46|40353.98
06:35:47|40353.99
06:35:49|40353.99
06:35:50|40353.98
06:35:52|40353.99
06:35:53|40353.99
06:35:54|40353.99
06:35:55|40353.99
06:35:56|40353.99
06:35:57|40353.99
06:35:58|40353.99
06:36:00|40353.99
06:36:01|40353.98
06:36:02|40353.99
06:36:03|40353.99
06:36:04|40353.99
06:36:05|40353.98
06:36:06|40353.99
06:36:07|40353.99
06:36:09|40353.98
06:36:09|40353.99
06:36:11|40353.98
06:36:11|40353.98
06:36:13|40353.98
06:36:13|40353.99
06:36:15|40353.99
06:36:16|40353.99
06:36:17|40353.99
06:36:18|40353.99
06:36:19|40353.99
06:36:20|40353.99
06:36:21|40353.99
06:36:22|40353.99
06:36:24|40353.98
06:36:24|40353.98
06:36:25|40353.99
06:36:26|40353.99
06:36:28|40353.99
06:36:29|40353.99
06:36:31|40353.99
06:36:32|40353.99
06:36:33|40353.99
06:36:34|40353.98
06:36:35|40353.99
06:36:36|40353.98
06:36:37|40353.98
06:36:39|40353.99
06:36:40|40353.99
06:36:40|40353.99
06:36:41|40353.99
06:36:42|40353.99
06:36:44|40353.99
06:36:45|40353.99
06:36:46|40353.99
06:36:47|40353.98
06:36:49|40353.99
06:36:50|40353.99
06:36:51|40353.99
06:36:52|40353.99
06:36:52|40353.99
06:36:53|40353.98
06:36:54|40353.98
06:36:56|40353.99
06:36:57|40353.98
06:36:58|40353.99
06:36:59|40353.98
06:37:00|40353.99
06:37:01|40353.99
06:37:02|40353.98
06:37:03|40353.98
06:37:05|40353.98
06:37:06|40353.98
06:37:07|40353.98
06:37:07|40353.98
06:37:08|40353.99
06:37:09|40353.99
06:37:10|40353.99
06:37:12|40353.98
06:37:12|40354.37
06:37:13|40356.8
06:37:15|40356.81
06:37:16|40356.81
06:37:17|40356.81
06:37:17|40356.81
06:37:19|40356.82
06:37:19|40356.82
06:37:20|40356.82
06:37:22|40356.82
06:37:23|40356.82
06:37:24|40356.82
06:37:24|40356.82
06:37:25|40356.82
06:37:27|40356.82
06:37:27|40356.82
06:37:28|40356.82
06:37:29|40356.82
06:37:31|40356.82
06:37:31|40356.82
06:37:32|40356.81
06:37:34|40356.81
06:37:35|40356.81
06:37:35|40356.82
06:37:37|40356.82
06:37:38|40356.82
06:37:39|40356.82
06:37:39|40356.82
06:37:41|40356.82
06:37:42|40356.82
06:37:43|40356.82
06:37:44|40356.81
06:37:46|40356.82
06:37:46|40356.82
06:37:48|40356.82
06:37:49|40356.82
06:37:50|40356.82
06:37:51|40356.81
06:37:52|40356.81
06:37:54|40356.81
06:37:55|40356.81
06:37:56|40356.81
06:37:56|40356.81
06:37:58|40356.82
06:38:00|40356.81
06:38:00|40356.82
06:38:02|40356.81
06:38:03|40356.82
06:38:04|40356.82
06:38:05|40356.82
06:38:07|40356.81
06:38:07|40356.81
06:38:08|40356.81
06:38:09|40356.81
06:38:10|40356.81
06:38:11|40356.81
06:38:12|40356.81
06:38:13|40356.82
06:38:14|40356.82
06:38:15|40356.81
06:38:16|40356.82
06:38:17|40356.82
06:38:18|40356.82
06:38:19|40356.82
06:38:20|40356.82
06:38:21|40356.82
06:38:22|40356.82
06:38:23|40356.82
06:38:24|40358.38
06:38:26|40358.39
06:38:26|40358.39
06:38:28|40358.38
06:38:29|40358.39
06:38:29|40358.38
06:38:31|40358.38
06:38:31|40358.39
06:38:33|40358.39
06:38:34|40358.39
06:38:36|40358.39
06:38:36|40358.39
06:38:37|40358.39
06:38:38|40358.39
06:38:39|40358.38
06:38:40|40359.9
06:38:41|40361.
06:38:42|40361.04
06:38:44|40361.04
06:38:44|40363.86
06:38:46|40363.87
06:38:46|40363.86
06:38:48|40363.86
06:38:50|40363.87
06:38:51|40363.86
06:38:53|40363.87
06:38:53|40363.86
06:38:54|40363.86
06:38:55|40363.86
06:38:56|40357.11
06:38:57|40357.1
06:38:58|40357.1
06:38:59|40357.1
06:39:01|40357.1
06:39:02|40357.1
06:39:03|40357.1
06:39:03|40357.11
06:39:06|40357.1
06:39:06|40357.1
06:39:07|40357.11
06:39:08|40359.94
06:39:09|40359.94
06:39:11|40359.93
06:39:12|40359.93
06:39:13|40359.93
06:39:14|40359.94
06:39:15|40359.94
06:39:16|40359.94
06:39:17|40359.94
06:39:19|40359.94
06:39:19|40359.94
06:39:20|40361.04
06:39:21|40361.04
06:39:22|40362.
06:39:23|40362.
06:39:24|40361.99
06:39:25|40362.
06:39:27|40361.99
06:39:29|40361.99
06:39:29|40362.
06:39:30|40362.
06:39:31|40362.
06:39:33|40362.
06:39:34|40362.
06:39:35|40362.
06:39:37|40361.99
06:39:37|40361.99
06:39:38|40361.99
06:39:39|40361.99
06:39:40|40361.99
06:39:41|40362.
06:39:42|40362.
06:39:43|40362.
06:39:44|40362.
06:39:45|40362.
06:39:46|40361.99
06:39:47|40362.
06:39:48|40362.
06:39:49|40363.86
06:39:50|40363.86
06:39:51|40363.86
06:39:52|40363.86
06:39:53|40363.85
06:39:54|40363.86
06:39:56|40363.85
06:39:56|40363.86
06:39:57|40363.85
06:39:59|40363.85
06:40:00|40363.86
06:40:01|40363.85
06:40:02|40363.85
06:40:04|40363.86
06:40:04|40363.85
06:40:05|40363.85
06:40:06|40363.85
06:40:07|40363.85
06:40:09|40363.85
06:40:09|40363.85
06:40:10|40363.86
06:40:11|40363.86
06:40:12|40363.86
06:40:13|40363.85
06:40:15|40363.85
06:40:15|40363.85
06:40:16|40363.85
06:40:17|40363.85
06:40:18|40363.85
06:40:19|40363.85
06:40:20|40363.85
06:40:21|40363.86
06:40:22|40363.85
06:40:23|40363.85
06:40:24|40363.85
06:40:26|40363.85
06:40:27|40363.85
06:40:29|40363.85
06:40:30|40363.85
06:40:30|40363.86
06:40:32|40363.86
06:40:32|40363.85
06:40:34|40363.85
06:40:36|40363.85
06:40:36|40363.85
06:40:37|40363.86
06:40:38|40363.85
06:40:40|40363.85
06:40:41|40363.85
06:40:41|40363.85
06:40:43|40363.86
06:40:43|40363.86
06:40:45|40363.86
06:40:45|40363.86
06:40:46|40363.86
06:40:48|40363.86
06:40:49|40363.85
06:40:50|40363.85
06:40:50|40363.86
06:40:51|40363.86
06:40:52|40363.86
06:40:53|40363.86
06:40:54|40363.86
06:40:56|40363.86
06:40:57|40363.85
06:40:58|40363.86
06:40:59|40363.85
06:41:00|40363.85
06:41:02|40363.85
06:41:02|40363.85
06:41:04|40363.85
06:41:05|40363.86
06:41:06|40363.86
06:41:07|40363.85
06:41:08|40363.86
06:41:09|40363.86
06:41:10|40363.86
06:41:11|40363.86
06:41:12|40363.86
06:41:13|40363.85
06:41:15|40363.85
06:41:16|40363.85
06:41:16|40363.86
06:41:17|40363.86
06:41:19|40363.85
06:41:19|40363.85
06:41:20|40363.86
06:41:21|40363.86
06:41:23|40364.23
06:41:24|40364.23
06:41:25|40364.22
06:41:26|40364.23
06:41:28|40364.23
06:41:28|40364.23
06:41:30|40364.23
06:41:31|40364.23
06:41:32|40364.23
06:41:34|40364.23
06:41:34|40364.23
06:41:35|40364.22
06:41:37|40364.22
06:41:38|40364.22
06:41:39|40364.22
06:41:40|40364.22
06:41:41|40364.22
06:41:43|40364.22
06:41:43|40364.23
06:41:44|40364.23
06:41:45|40364.23
06:41:46|40364.23
06:41:47|40364.22
06:41:49|40364.22
06:41:49|40364.22
06:41:50|40364.23
06:41:51|40364.23
06:41:53|40364.23
06:41:54|40364.23
06:41:55|40364.22
06:41:56|40364.23
06:41:57|40364.23
06:41:58|40364.22
06:41:59|40364.22
06:42:00|40364.23
06:42:01|40364.22
06:42:02|40364.22
06:42:03|40364.22
06:42:05|40364.22
06:42:06|40364.22
06:42:07|40364.22
06:42:08|40364.22
06:42:10|40364.23
06:42:10|40364.22
06:42:11|40364.23
06:42:13|40364.23
06:42:13|40364.23
06:42:15|40364.22
06:42:16|40364.22
06:42:17|40364.22
06:42:17|40364.22
06:42:19|40364.23
06:42:20|40364.23
06:42:21|40364.22
06:42:21|40364.23
06:42:23|40364.22
06:42:23|40364.22
06:42:25|40364.23
06:42:27|40364.23
06:42:27|40364.22
06:42:28|40364.23
06:42:29|40364.23
06:42:31|40364.23
06:42:32|40364.23
06:42:33|40364.23
06:42:34|40364.23
06:42:36|40364.22
06:42:36|40364.22
06:42:37|40364.22
06:42:38|40364.23
06:42:39|40364.23
06:42:40|40364.22
06:42:41|40364.22
06:42:43|40364.22
06:42:43|40364.23
06:42:44|40364.23
06:42:46|40364.22
06:42:47|40364.23
06:42:48|40364.22
06:42:49|40364.23
06:42:51|40364.22
06:42:51|40364.22
06:42:53|40364.22
06:42:54|40364.23
06:42:55|40364.23
06:42:57|40364.23
06:42:57|40364.22
06:42:59|40364.22
06:43:00|40364.22
06:43:00|40364.22
06:43:03|40364.22
06:43:03|40364.22
06:43:04|40364.23
06:43:05|40364.22
06:43:07|40364.23
06:43:07|40364.23
06:43:08|40364.23
06:43:09|40364.23
06:43:10|40364.23
06:43:12|40364.23
06:43:12|40364.23
06:43:13|40364.23
06:43:14|40364.23
06:43:15|40364.23
06:43:16|40364.23
06:43:17|40364.23
06:43:18|40364.23
06:43:20|40364.23
06:43:21|40364.22
06:43:22|40364.23
06:43:23|40364.22
06:43:24|40364.22
06:43:25|40364.23
06:43:26|40364.23
06:43:27|40364.23
06:43:28|40364.23
06:43:30|40364.22
06:43:30|40364.22
06:43:31|40364.22
06:43:33|40364.22
06:43:33|40364.22
06:43:35|40364.22
06:43:35|40364.22
06:43:36|40364.22
06:43:38|40364.22
06:43:39|40364.22
06:43:39|40364.23
06:43:41|40364.22
06:43:41|40364.23
06:43:42|40364.22
06:43:43|40364.22
06:43:45|40364.23
06:43:46|40364.22
06:43:46|40364.23
06:43:47|40364.23
06:43:48|40364.23
06:43:50|40364.22
06:43:50|40364.22
06:43:52|40364.22
06:43:53|40364.22
06:43:54|40364.22
06:43:56|40364.22
06:43:56|40364.22
06:43:58|40364.22
06:43:58|40364.23
06:44:00|40364.22
06:44:02|40364.22
06:44:03|40329.81
06:44:04|40324.3
06:44:05|40339.4
06:44:06|40340.14
06:44:07|40340.13
06:44:08|40340.13
06:44:10|40340.13
06:44:11|40340.14
06:44:11|40340.13
06:44:13|40340.14
06:44:13|40340.14
06:44:14|40340.13
06:44:15|40340.13
06:44:16|40340.13
06:44:18|40340.13
06:44:18|40340.13
06:44:19|40325.53
06:44:21|40325.54
06:44:21|40325.53
06:44:22|40325.54
06:44:24|40325.54
06:44:25|40325.54
06:44:25|40325.53
06:44:27|40325.54
06:44:27|40330.53
06:44:28|40330.53
06:44:29|40330.52
06:44:31|40330.52
06:44:32|40330.52
06:44:33|40330.52
06:44:35|40330.52
06:44:35|40330.52
06:44:37|40330.52
06:44:37|40330.53
06:44:39|40330.52
06:44:39|40330.52
06:44:40|40330.52
06:44:41|40330.52
06:44:43|40330.52
06:44:43|40330.52
06:44:44|40330.52
06:44:45|40330.52
06:44:46|40330.52
06:44:48|40330.52
06:44:49|40330.52
06:44:49|40326.72
06:44:51|40326.71
06:44:51|40326.71
06:44:52|40326.69
06:44:53|40326.69
06:44:55|40326.7
06:44:56|40326.69
06:44:57|40326.7
06:44:59|40326.69
06:45:00|40326.69
06:45:01|40326.69
06:45:02|40326.69
06:45:04|40326.7
06:45:05|40326.7
06:45:06|40326.69
06:45:06|40326.69
06:45:08|40326.69
06:45:09|40326.69
06:45:10|40326.69
06:45:11|40326.7
06:45:11|40326.7
06:45:12|40326.7
06:45:14|40326.7
06:45:15|40326.7
06:45:16|40326.69
06:45:17|40326.7
06:45:18|40326.7
06:45:19|40326.69
06:45:20|40326.7
06:45:21|40326.7
06:45:22|40326.7
06:45:23|40326.7
06:45:24|40326.69
06:45:25|40326.7
06:45:26|40326.69
06:45:27|40326.69
06:45:28|40326.69
06:45:29|40326.69
06:45:30|40326.69
06:45:32|40326.69
06:45:33|40326.69
06:45:34|40326.7
06:45:36|40326.7
06:45:36|40326.69
06:45:37|40326.69
06:45:38|40331.74
06:45:39|40338.79
06:45:40|40338.79
06:45:41|40338.79
06:45:42|40337.62
06:45:43|40337.63
06:45:44|40337.63
06:45:45|40337.63
06:45:47|40337.62
06:45:48|40337.65
06:45:48|40338.79
06:45:50|40338.8
06:45:51|40340.14
06:45:51|40340.13
06:45:53|40340.13
06:45:55|40340.13
06:45:55|40340.13
06:45:56|40340.13
06:45:58|40341.91
06:46:00|40345.18
06:46:00|40345.72
06:46:01|40345.72
06:46:02|40345.73
06:46:03|40347.48
06:46:04|40347.84
06:46:05|40347.83
06:46:06|40347.84
06:46:08|40347.83
06:46:09|40347.83
06:46:10|40347.83
06:46:11|40347.83
06:46:12|40350.
06:46:13|40353.25
06:46:14|40364.23
06:46:15|40364.22
06:46:16|40364.23
06:46:17|40364.23
06:46:18|40364.22
06:46:19|40364.22
06:46:19|40364.22
06:46:22|40364.23
06:46:22|40364.22
06:46:23|40364.22
06:46:24|40357.14
06:46:25|40357.15
06:46:26|40357.15
06:46:27|40357.15
06:46:28|40353.13
06:46:29|40353.13
06:46:30|40350.31
06:46:32|40350.31
06:46:34|40350.3
06:46:34|40350.3
06:46:35|40350.3
06:46:37|40350.3
06:46:38|40350.3
06:46:39|40350.3
06:46:40|40350.3
06:46:41|40350.3
06:46:42|40350.3
06:46:42|40350.31
06:46:44|40350.31
06:46:45|40350.3
06:46:46|40350.31
06:46:47|40350.31
06:46:48|40350.3
06:46:49|40350.3
06:46:50|40350.3
06:46:51|40350.3
06:46:52|40350.3
06:46:53|40350.31
06:46:54|40350.31
06:46:56|40350.31
06:46:56|40350.31
06:46:58|40350.31
06:46:58|40350.31
06:46:59|40350.31
06:47:01|40351.28
06:47:02|40351.28
06:47:03|40351.29
06:47:04|40351.66
06:47:06|40351.66
06:47:06|40351.66
06:47:07|40351.65
06:47:09|40351.65
06:47:09|40351.66
06:47:11|40351.66
06:47:12|40352.1
06:47:13|40352.09
06:47:14|40352.09
06:47:15|40352.09
06:47:16|40352.09
06:47:17|40352.36
06:47:18|40352.37
06:47:19|40352.38
06:47:20|40352.38
06:47:21|40352.38
06:47:22|40352.38
06:47:23|40352.38
06:47:24|40352.39
06:47:25|40352.38
06:47:26|40352.39
06:47:27|40352.39
06:47:28|40352.39
06:47:29|40352.38
06:47:30|40352.38
06:47:31|40352.38
06:47:32|40352.38
06:47:33|40352.39
06:47:35|40352.38
06:47:36|40352.38
06:47:38|40352.38
06:47:39|40352.38
06:47:40|40352.38
06:47:40|40352.38
06:47:41|40352.38
06:47:42|40352.38
06:47:43|40352.38
06:47:44|40352.39
06:47:45|40352.38
06:47:47|40352.38
06:47:48|40352.38
06:47:49|40352.38
06:47:49|40352.38
06:47:51|40352.39
06:47:52|40352.38
06:47:53|40352.39
06:47:54|40352.39
06:47:56|40352.38
06:47:57|40352.39
06:47:58|40352.39
06:47:58|40352.39
06:48:00|40352.39
06:48:01|40352.39
06:48:02|40352.46
06:48:03|40352.47
06:48:04|40352.47
06:48:05|40355.04
06:48:06|40355.04
06:48:07|40355.05
06:48:09|40355.05
06:48:10|40355.05
06:48:10|40355.04
06:48:12|40360.09
06:48:12|40361.24
06:48:13|40361.24
06:48:14|40361.25
06:48:16|40361.25
06:48:16|40361.25
06:48:18|40361.25
06:48:19|40361.25
06:48:19|40361.24
06:48:21|40361.24
06:48:21|40361.24
06:48:22|40361.24
06:48:23|40361.25
06:48:24|40361.25
06:48:26|40361.24
06:48:26|40361.24
06:48:28|40361.24
06:48:28|40361.24
06:48:29|40361.24
06:48:31|40361.25
06:48:32|40361.24
06:48:33|40361.24
06:48:35|40361.24
06:48:35|40361.25
06:48:37|40361.24
06:48:38|40361.24
06:48:39|40361.24
06:48:39|40361.24
06:48:40|40361.25
06:48:42|40361.25
06:48:44|40361.25
06:48:45|40361.25
06:48:45|40361.25
06:48:47|40361.25
06:48:48|40361.24
06:48:48|40361.25
06:48:49|40361.25
06:48:50|40361.25
06:48:51|40361.25
06:48:53|40361.25
06:48:54|40361.25
06:48:54|40361.25
06:48:56|40361.24
06:48:57|40361.24
06:48:58|40361.25
06:49:00|40361.25
06:49:01|40361.25
06:49:03|40361.25
06:49:03|40361.24
06:49:06|40361.25
06:49:07|40361.24
06:49:09|40361.25
06:49:09|40361.25
06:49:10|40361.25
06:49:11|40361.24
06:49:12|40361.25
06:49:13|40361.24
06:49:14|40361.24
06:49:16|40361.24
06:49:17|40361.24
06:49:18|40361.24
06:49:19|40361.24
06:49:21|40352.4
06:49:21|40352.4
06:49:22|40352.39
06:49:23|40352.39
06:49:24|40352.4
06:49:25|40352.4
06:49:26|40352.39
06:49:27|40352.39
06:49:28|40352.4
06:49:29|40352.4
06:49:30|40352.39
06:49:31|40352.39
06:49:32|40352.39
06:49:33|40352.39
06:49:35|40352.39
06:49:36|40352.4
06:49:37|40352.39
06:49:38|40352.39
06:49:39|40352.39
06:49:41|40352.39
06:49:41|40352.39
06:49:42|40352.39
06:49:43|40352.39
06:49:44|40352.39
06:49:45|40352.39
06:49:46|40352.4
06:49:47|40352.4
06:49:48|40352.4
06:49:49|40352.39
06:49:50|40352.39
06:49:51|40352.39
06:49:52|40352.39
06:49:53|40352.39
06:49:54|40352.39
06:49:55|40352.4
06:49:57|40352.4
06:49:58|40352.4
06:49:59|40352.4
06:50:00|40352.39
06:50:01|40352.4
06:50:02|40352.39
06:50:03|40352.39
06:50:04|40352.39
06:50:05|40352.39
06:50:06|40352.4
06:50:07|40352.4
06:50:08|40352.41
06:50:09|40352.42
06:50:10|40355.43
06:50:11|40355.42
06:50:12|40355.42
06:50:13|40355.42
06:50:14|40355.42
06:50:16|40355.43
06:50:17|40355.43
06:50:18|40355.42
06:50:19|40355.42
06:50:20|40355.43
06:50:21|40355.43
06:50:22|40355.42
06:50:23|40355.42
06:50:24|40355.42
06:50:25|40355.42
06:50:26|40355.42
06:50:27|40355.42
06:50:28|40355.42
06:50:29|40355.43
06:50:30|40355.43
06:50:31|40355.42
06:50:32|40355.43
06:50:33|40355.43
06:50:34|40355.43
06:50:35|40355.43
06:50:37|40355.42
06:50:38|40355.43
06:50:39|40355.43
06:50:40|40355.43
06:50:41|40355.43
06:50:42|40355.42
06:50:44|40355.42
06:50:44|40355.42
06:50:45|40355.43
06:50:47|40355.43
06:50:47|40355.43
06:50:49|40355.43
06:50:50|40355.42
06:50:51|40355.42
06:50:52|40355.43
06:50:52|40355.42
06:50:53|40355.42
06:50:55|40355.42
06:50:56|40355.42
06:50:57|40355.43
06:50:59|40355.42
06:50:59|40355.42
06:51:00|40355.42
06:51:01|40355.43
06:51:02|40355.43
06:51:04|40355.43
06:51:05|40355.43
06:51:06|40355.43
06:51:07|40355.42
06:51:08|40355.42
06:51:09|40355.43
06:51:11|40355.42
06:51:11|40355.42
06:51:12|40355.42
06:51:13|40355.43
06:51:14|40355.43
06:51:15|40355.42
06:51:16|40355.42
06:51:17|40355.42
06:51:18|40355.42
06:51:19|40355.42
06:51:20|40355.42
06:51:21|40355.42
06:51:22|40355.42
06:51:23|40355.42
06:51:24|40355.42
06:51:25|40355.42
06:51:26|40355.43
06:51:27|40355.42
06:51:28|40355.42
06:51:29|40355.42
06:51:30|40355.43
06:51:31|40355.43
06:51:32|40355.43
06:51:33|40355.42
06:51:34|40355.42
06:51:35|40355.42
06:51:36|40355.42
06:51:38|40355.42
06:51:39|40355.42
06:51:41|40355.42
06:51:41|40355.42
06:51:43|40355.42
06:51:44|40355.42
06:51:45|40355.42
06:51:45|40355.42
06:51:47|40355.42
06:51:47|40355.43
06:51:49|40355.42
06:51:49|40355.42
06:51:50|40355.42
06:51:52|40355.43
06:51:53|40355.43
06:51:54|40355.43
06:51:55|40355.43
06:51:56|40355.42
06:51:57|40355.42
06:51:58|40355.42
06:51:59|40355.42
06:52:00|40355.42
06:52:02|40355.42
06:52:02|40355.42
06:52:04|40355.42
06:52:06|40355.42
06:52:06|40355.42
06:52:08|40347.52
06:52:09|40344.32
06:52:10|40344.32
06:52:11|40344.32
06:52:12|40344.33
06:52:14|40344.33
06:52:14|40344.33
06:52:15|40344.32
06:52:16|40344.32
06:52:17|40344.32
06:52:18|40344.33
06:52:19|40344.33
06:52:20|40344.33
06:52:21|40344.32
06:52:22|40344.32
06:52:23|40344.33
06:52:24|40344.32
06:52:25|40344.32
06:52:27|40344.32
06:52:27|40344.32
06:52:28|40344.32
06:52:29|40344.32
06:52:30|40344.33
06:52:31|40344.32
06:52:32|40344.33
06:52:33|40344.32
06:52:34|40344.32
06:52:35|40344.33
06:52:36|40344.32
06:52:38|40344.33
06:52:39|40344.32
06:52:40|40344.32
06:52:41|40344.33
06:52:42|40344.32
06:52:43|40344.32
06:52:44|40344.33
06:52:45|40344.32
06:52:46|40344.32
06:52:47|40344.33
06:52:48|40344.33
06:52:49|40344.33
06:52:51|40344.33
06:52:52|40344.33
06:52:53|40344.32
06:52:54|40344.33
06:52:55|40344.32
06:52:56|40344.32
06:52:57|40344.32
06:52:58|40344.32
06:52:59|40344.32
06:53:00|40344.32
06:53:01|40344.33
06:53:03|40344.33
06:53:04|40344.33
06:53:04|40344.33
06:53:06|40344.88
06:53:07|40346.24
06:53:08|40346.25
06:53:09|40346.24
06:53:11|40343.27
06:53:11|40343.28
06:53:12|40343.27
06:53:13|40343.28
06:53:14|40343.27
06:53:16|40343.27
06:53:17|40343.28
06:53:17|40343.27
06:53:19|40343.27
06:53:20|40343.27
06:53:21|40343.28
06:53:22|40343.27
06:53:23|40343.27
06:53:24|40343.27
06:53:25|40343.27
06:53:26|40343.27
06:53:27|40343.27
06:53:28|40343.27
06:53:29|40343.28
06:53:30|40343.28
06:53:31|40343.27
06:53:32|40343.27
06:53:34|40341.49
06:53:34|40341.47
06:53:36|40341.47
06:53:37|40341.48
06:53:38|40336.44
06:53:40|40334.2
06:53:40|40334.19
06:53:41|40334.2
06:53:42|40334.2
06:53:44|40334.2
06:53:46|40334.19
06:53:46|40334.2
06:53:48|40334.2
06:53:48|40334.19
06:53:50|40334.19
06:53:51|40334.19
06:53:51|40334.2
06:53:53|40334.2
06:53:53|40334.19
06:53:55|40334.19
06:53:55|40334.2
06:53:57|40334.19
06:53:58|40334.2
06:53:59|40334.19
06:54:00|40334.19
06:54:01|40334.2
06:54:02|40334.19
06:54:04|40334.2
06:54:05|40334.2
06:54:06|40334.2
06:54:07|40334.2
06:54:08|40334.19
06:54:09|40334.19
06:54:10|40334.19
06:54:11|40334.2
06:54:12|40334.2
06:54:13|40334.19
06:54:14|40334.19
06:54:15|40334.19
06:54:17|40334.19
06:54:18|40334.19
06:54:19|40334.19
06:54:20|40334.19
06:54:21|40334.2
06:54:22|40334.19
06:54:24|40334.19
06:54:25|40334.19
06:54:26|40334.19
06:54:27|40334.19
06:54:27|40334.19
06:54:28|40334.19
06:54:30|40334.19
06:54:31|40334.19
06:54:33|40334.19
06:54:33|40334.19
06:54:34|40334.19
06:54:35|40334.19
06:54:36|40334.19
06:54:37|40334.2
06:54:38|40334.2
06:54:39|40334.2
06:54:40|40334.19
06:54:41|40334.19
06:54:43|40334.2
06:54:44|40334.2
06:54:45|40334.2
06:54:46|40334.2
06:54:47|40334.19
06:54:47|40334.2
06:54:50|40334.19
06:54:50|40334.19
06:54:51|40334.19
06:54:52|40334.2
06:54:53|40334.2
06:54:54|40334.19
06:54:55|40334.19
06:54:56|40334.2
06:54:57|40334.19
06:54:58|40334.19
06:54:59|40334.2
06:55:00|40334.19
06:55:01|40334.2
06:55:03|40334.19
06:55:04|40334.19
06:55:05|40334.2
06:55:06|40334.2
06:55:07|40334.2
06:55:08|40334.2
06:55:09|40334.2
06:55:10|40334.2
06:55:11|40334.19
06:55:12|40334.19
06:55:13|40334.19
06:55:13|40334.19
06:55:15|40334.19
06:55:16|40334.2
06:55:17|40334.2
06:55:18|40334.19
06:55:19|40334.19
06:55:20|40334.19
06:55:21|40334.19
06:55:22|40334.19
06:55:23|40334.2
06:55:24|40334.2
06:55:25|40334.2
06:55:26|40334.2
06:55:27|40334.2
06:55:28|40334.2
06:55:29|40334.2
06:55:30|40334.19
06:55:31|40334.19
06:55:32|40334.2
06:55:33|40334.2
06:55:34|40334.19
06:55:35|40334.19
06:55:36|40334.19
06:55:37|40334.19
06:55:38|40334.19
06:55:38|40334.19
06:55:40|40334.19
06:55:41|40334.19
06:55:42|40334.19
06:55:44|40334.2
06:55:44|40334.2
06:55:45|40334.2
06:55:46|40334.2
06:55:47|40334.2
06:55:48|40334.19
06:55:49|40334.19
06:55:50|40334.19
06:55:51|40334.19
06:55:52|40334.19
06:55:53|40334.2
06:55:54|40334.19
06:55:55|40334.19
06:55:56|40334.19
06:55:57|40334.2
06:55:58|40334.2
06:55:59|40334.19
06:56:00|40334.19
06:56:01|40334.19
06:56:03|40334.19
06:56:05|40334.19
06:56:05|40334.2
06:56:07|40334.19
06:56:08|40334.19
06:56:09|40334.19
06:56:10|40334.2
06:56:11|40334.19
06:56:12|40334.19
06:56:12|40334.19
06:56:15|40334.2
06:56:15|40334.2
06:56:16|40334.19
06:56:17|40334.19
06:56:18|40334.19
06:56:19|40334.19
06:56:20|40334.19
06:56:21|40334.19
06:56:22|40334.2
06:56:24|40334.19
06:56:25|40334.19
06:56:26|40334.19
06:56:27|40334.19
06:56:28|40334.19
06:56:29|40334.2
06:56:30|40334.2
06:56:31|40334.2
06:56:31|40334.2
06:56:33|40334.19
06:56:34|40334.19
06:56:35|40334.19
06:56:36|40334.2
06:56:36|40334.2
06:56:38|40334.19
06:56:39|40334.19
06:56:40|40334.2
06:56:41|40334.2
06:56:41|40334.2
06:56:44|40334.19
06:56:44|40334.2
06:56:45|40334.2
06:56:46|40334.2
06:56:48|40334.19
06:56:49|40334.2
06:56:50|40334.2
06:56:51|40334.2
06:56:53|40334.2
06:56:53|40334.2
06:56:54|40334.2
06:56:55|40334.2
06:56:56|40334.2
06:56:57|40334.19
06:56:58|40334.19
06:56:59|40334.19
06:57:00|40334.19
06:57:01|40334.19
06:57:02|40334.19
06:57:03|40334.19
06:57:05|40334.2
06:57:06|40334.2
06:57:07|40334.19
06:57:09|40331.17
06:57:09|40331.18
06:57:10|40331.18
06:57:12|40331.17
06:57:14|40331.17
06:57:14|40331.18
06:57:15|40331.17
06:57:16|40329.23
06:57:17|40329.16
06:57:18|40329.15
06:57:19|40329.16
06:57:20|40329.15
06:57:21|40329.15
06:57:23|40329.16
06:57:24|40329.16
06:57:25|40329.15
06:57:26|40329.15
06:57:27|40329.15
06:57:28|40329.15
06:57:29|40329.16
06:57:30|40329.16
06:57:31|40329.15
06:57:32|40329.15
06:57:33|40329.15
06:57:34|40329.15
06:57:35|40329.15
06:57:36|40329.15
06:57:36|40329.16
06:57:38|40329.16
06:57:39|40329.15
06:57:39|40329.15
06:57:41|40329.16
06:57:42|40329.16
06:57:43|40329.15
06:57:45|40329.16
06:57:45|40329.16
06:57:46|40329.16
06:57:47|40329.16
06:57:48|40329.15
06:57:49|40329.16
06:57:50|40329.16
06:57:51|40329.16
06:57:52|40329.15
06:57:53|40329.15
06:57:54|40329.15
06:57:55|40329.16
06:57:56|40329.16
06:57:57|40329.16
06:57:58|40329.15
06:57:59|40329.15
06:58:00|40329.15
06:58:01|40329.15
06:58:02|40329.15
06:58:03|40329.16
06:58:05|40329.15
06:58:05|40329.15
06:58:06|40329.15
06:58:07|40329.15
06:58:09|40329.15
06:58:11|40329.15
06:58:11|40329.15
06:58:13|40329.15
06:58:14|40329.15
06:58:14|40329.15
06:58:16|40329.15
06:58:17|40329.15
06:58:17|40329.15
06:58:19|40329.15
06:58:19|40329.15
06:58:20|40329.16
06:58:22|40329.16
06:58:22|40329.16
06:58:23|40329.15
06:58:24|40329.16
06:58:26|40329.16
06:58:27|40329.15
06:58:28|40329.15
06:58:29|40329.16
06:58:30|40329.16
06:58:31|40329.16
06:58:33|40329.15
06:58:34|40329.15
06:58:34|40329.15
06:58:35|40329.16
06:58:36|40329.16
06:58:38|40329.16
06:58:39|40329.15
06:58:39|40329.15
06:58:40|40329.15
06:58:41|40329.16
06:58:42|40329.16
06:58:44|40329.16
06:58:45|40329.16
06:58:46|40329.15
06:58:47|40329.16
06:58:48|40329.16
06:58:49|40329.15
06:58:50|40329.16
06:58:52|40329.15
06:58:52|40329.16
06:58:54|40329.16
06:58:55|40329.16
06:58:55|40329.16
06:58:56|40329.16
06:58:57|40329.15
06:58:58|40329.16
06:58:59|40329.15
06:59:00|40329.15
06:59:01|40329.16
06:59:03|40329.15
06:59:04|40329.15
06:59:05|40329.15
06:59:06|40329.15
06:59:08|40329.15
06:59:09|40329.15
06:59:10|40329.15
06:59:11|40329.15
06:59:12|40329.15
06:59:13|40329.16
06:59:14|40329.15
06:59:15|40329.15
06:59:16|40329.16
06:59:18|40329.16
06:59:19|40329.16
06:59:20|40329.15
06:59:21|40329.16
06:59:22|40329.15
06:59:23|40329.15
06:59:24|40329.15
06:59:25|40329.15
06:59:26|40329.15
06:59:27|40329.16
06:59:28|40329.16
06:59:29|40329.16
06:59:30|40329.16
06:59:31|40329.15
06:59:32|40329.15
06:59:33|40329.15
06:59:34|40326.13
06:59:35|40326.13
06:59:36|40323.15
06:59:37|40323.15
06:59:38|40323.16
06:59:39|40323.15
06:59:40|40323.15
06:59:42|40323.15
06:59:42|40323.15
06:59:43|40323.15
06:59:44|40323.15
06:59:46|40323.15
06:59:48|40323.16
06:59:48|40323.16
06:59:49|40323.16
06:59:51|40323.16
06:59:52|40323.15
06:59:53|40323.15
06:59:53|40323.15
06:59:55|40323.15
06:59:56|40323.15
06:59:57|40323.15
06:59:58|40323.16
06:59:59|40323.15
07:00:00|40323.15
07:00:01|40323.15
07:00:02|40323.15
07:00:03|40323.15
07:00:04|40323.15
07:00:05|40323.15
07:00:07|40323.15
07:00:08|40329.15
07:00:09|40329.15
07:00:10|40329.15
07:00:11|40329.14
07:00:12|40329.15
07:00:13|40329.15
07:00:14|40329.15
07:00:15|40329.15
07:00:16|40329.15
07:00:17|40329.15
07:00:18|40329.15
07:00:19|40329.14
07:00:20|40329.14
07:00:21|40329.14
07:00:22|40329.14
07:00:23|40329.14
07:00:24|40329.14
07:00:25|40329.15
07:00:26|40329.15
07:00:27|40329.15
07:00:28|40329.14
07:00:29|40329.14
07:00:30|40329.15
07:00:31|40329.15
07:00:32|40329.15
07:00:33|40329.15
07:00:34|40329.14
07:00:35|40329.15
07:00:36|40329.15
07:00:37|40329.15
07:00:38|40329.15
07:00:39|40329.15
07:00:40|40329.15
07:00:41|40329.15
07:00:42|40329.14
07:00:43|40329.14
07:00:44|40329.15
07:00:45|40329.15
07:00:46|40329.14
07:00:47|40329.15
07:00:48|40329.14
07:00:49|40329.14
07:00:51|40329.14
07:00:52|40329.14
07:00:54|40329.15
07:00:54|40329.15
07:00:55|40329.15
07:00:56|40329.14
07:00:57|40329.14
07:00:58|40329.14
07:00:59|40329.14
07:01:00|40329.15
07:01:01|40329.14
07:01:02|40329.14
07:01:03|40329.14
07:01:04|40329.15
07:01:05|40329.14
07:01:06|40329.14
07:01:07|40329.15
07:01:08|40329.15
07:01:09|40329.14
07:01:11|40329.14
07:01:12|40329.14
07:01:13|40329.15
07:01:15|40329.14
07:01:16|40329.14
07:01:17|40329.15
07:01:19|40329.14
07:01:19|40329.14
07:01:20|40323.15
07:01:21|40323.15
07:01:22|40323.15
07:01:23|40323.15
07:01:24|40323.15
07:01:25|40323.15
07:01:26|40323.16
07:01:27|40323.16
07:01:28|40323.16
07:01:29|40323.16
07:01:30|40323.15
07:01:31|40323.15
07:01:32|40323.15
07:01:33|40323.15
07:01:34|40323.15
07:01:35|40323.16
07:01:36|40323.16
07:01:37|40323.15
07:01:38|40323.16
07:01:39|40323.15
07:01:40|40323.16
07:01:41|40323.16
07:01:42|40323.16
07:01:43|40323.16
07:01:44|40323.16
07:01:45|40323.16
07:01:46|40323.16
07:01:47|40323.16
07:01:49|40323.16
07:01:50|40323.16
07:01:52|40323.16
07:01:53|40323.16
07:01:54|40323.16
07:01:55|40323.16
07:01:56|40323.16
07:01:56|40323.16
07:01:58|40323.15
07:01:59|40323.16
07:02:00|40323.16
07:02:01|40323.15
07:02:02|40323.16
07:02:04|40323.16
07:02:04|40323.16
07:02:05|40323.16
07:02:06|40323.15
07:02:07|40323.15
07:02:09|40323.16
07:02:10|40323.16
07:02:11|40323.16
07:02:12|40323.15
07:02:13|40323.16
07:02:14|40323.16
07:02:16|40323.16
07:02:16|40323.16
07:02:17|40323.16
07:02:19|40323.15
07:02:19|40323.16
07:02:20|40323.16
07:02:21|40323.16
07:02:22|40323.16
07:02:23|40323.16
07:02:25|40323.16
07:02:26|40323.16
07:02:27|40323.16
07:02:28|40323.16
07:02:29|40323.15
07:02:30|40323.16
07:02:32|40323.16
07:02:32|40323.15
07:02:34|40323.16
07:02:35|40323.16
07:02:36|40323.16
07:02:37|40323.15
07:02:38|40323.16
07:02:40|40323.11
07:02:41|40323.12
07:02:42|40323.11
07:02:42|40323.12
07:02:44|40323.11
07:02:44|40323.12
07:02:46|40323.11
07:02:46|40323.12
07:02:48|40323.11
07:02:49|40323.11
07:02:50|40323.12
07:02:51|40323.11
07:02:52|40323.11
07:02:53|40323.11
07:02:54|40322.71
07:02:55|40315.
07:02:56|40315.01
07:02:58|40315.
07:02:59|40313.38
07:03:00|40312.54
07:03:00|40312.55
07:03:02|40312.55
07:03:03|40312.55
07:03:04|40312.54
07:03:05|40312.54
07:03:05|40312.55
07:03:06|40312.55
07:03:08|40312.55
07:03:09|40312.55
07:03:10|40312.54
07:03:12|40312.54
07:03:13|40312.54
07:03:14|40312.54
07:03:15|40312.54
07:03:16|40312.54
07:03:17|40312.55
07:03:18|40312.55
07:03:19|40312.55
07:03:20|40312.55
07:03:21|40312.55
07:03:22|40312.55
07:03:23|40312.55
07:03:24|40312.55
07:03:25|40312.62
07:03:26|40315.11
07:03:27|40315.12
07:03:28|40315.12
07:03:29|40315.12
07:03:30|40315.12
07:03:31|40315.12
07:03:32|40315.12
07:03:33|40315.12
07:03:34|40315.12
07:03:35|40315.12
07:03:36|40315.12
07:03:37|40315.13
07:03:39|40315.13
07:03:40|40317.35
07:03:40|40317.35
07:03:41|40317.36
07:03:42|40317.35
07:03:44|40317.35
07:03:45|40317.36
07:03:45|40317.36
07:03:46|40317.36
07:03:47|40317.36
07:03:49|40317.36
07:03:50|40317.36
07:03:51|40317.36
07:03:52|40317.35
07:03:53|40317.35
07:03:54|40317.35
07:03:55|40317.35
07:03:56|40317.35
07:03:57|40317.36
07:03:58|40317.36
07:03:59|40317.36
07:04:00|40317.36
07:04:01|40317.36
07:04:02|40317.36
07:04:03|40317.36
07:04:04|40317.35
07:04:06|40317.36
07:04:07|40317.35
07:04:07|40317.35
07:04:08|40317.35
07:04:10|40317.35
07:04:11|40317.35
07:04:12|40317.36
07:04:14|40317.35
07:04:15|40317.35
07:04:16|40317.35
07:04:18|40317.35
07:04:19|40317.35
07:04:19|40317.35
07:04:21|40317.35
07:04:22|40317.35
07:04:23|40317.35
07:04:24|40317.36
07:04:25|40317.35
07:04:26|40317.35
07:04:27|40312.56
07:04:28|40312.56
07:04:29|40312.56
07:04:30|40312.55
07:04:31|40312.56
07:04:32|40312.56
07:04:33|40312.55
07:04:34|40312.55
07:04:35|40312.56
07:04:36|40312.56
07:04:37|40312.56
07:04:38|40312.56
07:04:39|40312.56
07:04:40|40312.56
07:04:41|40312.55
07:04:42|40312.55
07:04:43|40312.56
07:04:44|40312.56
07:04:45|40312.55
07:04:46|40312.55
07:04:47|40312.55
07:04:48|40312.55
07:04:49|40312.56
07:04:50|40312.55
07:04:51|40312.56
07:04:52|40312.55
07:04:53|40312.55
07:04:54|40312.55
07:04:55|40312.55
07:04:56|40312.56
07:04:57|40312.55
07:04:58|40312.55
07:05:00|40312.56
07:05:01|40312.56
07:05:02|40312.55
07:05:03|40312.55
07:05:05|40312.55
07:05:06|40312.55
07:05:07|40312.55
07:05:08|40312.55
07:05:09|40312.56
07:05:10|40312.55
07:05:11|40312.55
07:05:13|40312.55
07:05:14|40312.55
07:05:16|40312.55
07:05:16|40312.55
07:05:18|40312.56
07:05:20|40312.56
07:05:20|40312.56
07:05:21|40312.56
07:05:23|40312.55
07:05:24|40312.55
07:05:25|40312.55
07:05:26|40312.55
07:05:27|40312.55
07:05:28|40312.56
07:05:30|40312.55
07:05:30|40312.56
07:05:31|40312.56
07:05:32|40312.55
07:05:34|40312.55
07:05:35|40312.55
07:05:36|40312.55
07:05:38|40312.55
07:05:38|40312.55
07:05:39|40312.56
07:05:40|40312.55
07:05:41|40312.56
07:05:42|40312.55
07:05:43|40312.55
07:05:44|40312.56
07:05:45|40312.55
07:05:46|40312.55
07:05:47|40312.55
07:05:48|40312.55
07:05:49|40312.56
07:05:50|40312.55
07:05:52|40312.55
07:05:52|40312.55
07:05:54|40312.55
07:05:55|40312.56
07:05:56|40312.55
07:05:58|40312.56
07:05:59|40312.56
07:06:00|40312.56
07:06:01|40312.55
07:06:02|40312.56
07:06:03|40312.56
07:06:04|40312.55
07:06:06|40312.55
07:06:07|40312.55
07:06:07|40312.55
07:06:09|40312.55
07:06:10|40312.55
07:06:11|40312.56
07:06:13|40332.74
07:06:13|40332.75
07:06:15|40332.75
07:06:17|40336.14
07:06:18|40337.37
07:06:20|40337.38
07:06:20|40337.37
07:06:22|40337.37
07:06:23|40337.37
07:06:24|40331.33
07:06:24|40331.33
07:06:26|40331.32
07:06:27|40331.32
07:06:27|40331.32
07:06:29|40331.32
07:06:30|40336.36
07:06:31|40336.37
07:06:32|40336.36
07:06:33|40336.37
07:06:33|40336.37
07:06:35|40336.37
07:06:35|40336.37
07:06:37|40336.37
07:06:38|40336.36
07:06:39|40336.36
07:06:41|40336.36
07:06:42|40336.36
07:06:42|40336.36
07:06:43|40336.36
07:06:44|40336.36
07:06:46|40336.36
07:06:46|40336.37
07:06:47|40336.36
07:06:48|40336.37
07:06:50|40336.36
07:06:50|40336.36
07:06:52|40336.36
07:06:54|40336.36
07:06:55|40336.37
07:06:56|40336.37
07:06:57|40336.36
07:06:58|40336.36
07:06:59|40336.36
07:07:00|40336.37
07:07:01|40336.36
07:07:02|40336.37
07:07:03|40336.36
07:07:04|40336.36
07:07:05|40336.36
07:07:06|40336.
07:07:07|40335.3
07:07:08|40334.83
07:07:09|40334.82
07:07:10|40334.82
07:07:11|40334.82
07:07:12|40334.82
07:07:13|40334.83
07:07:14|40334.82
07:07:16|40334.82
07:07:17|40334.82
07:07:17|40334.82
07:07:19|40334.82
07:07:20|40334.83
07:07:20|40334.82
07:07:21|40334.83
07:07:23|40334.82
07:07:24|40334.83
07:07:24|40334.82
07:07:26|40334.39
07:07:28|40334.4
07:07:28|40334.37
07:07:30|40333.54
07:07:30|40333.54
07:07:32|40333.54
07:07:33|40333.33
07:07:34|40331.74
07:07:35|40331.74
07:07:35|40331.73
07:07:36|40331.73
07:07:38|40331.73
07:07:38|40331.74
07:07:39|40331.74
07:07:41|40334.39
07:07:41|40334.39
07:07:42|40334.39
07:07:44|40334.39
07:07:44|40334.39
07:07:45|40334.39
07:07:46|40334.39
07:07:48|40334.4
07:07:48|40336.37
07:07:50|40336.36
07:07:51|40336.36
07:07:52|40336.36
07:07:53|40336.36
07:07:54|40336.36
07:07:55|40336.36
07:07:56|40336.36
07:07:57|40336.37
07:07:58|40336.37
07:08:00|40336.37
07:08:01|40336.36
07:08:01|40336.36
07:08:03|40336.36
07:08:03|40335.49
07:08:05|40335.47
07:08:05|40334.46
07:08:07|40334.46
07:08:08|40334.46
07:08:09|40334.46
07:08:10|40334.46
07:08:11|40334.47
07:08:12|40334.47
07:08:13|40334.47
07:08:14|40334.47
07:08:16|40334.46
07:08:17|40334.46
07:08:18|40334.46
07:08:19|40334.46
07:08:20|40334.46
07:08:22|40334.46
07:08:23|40334.47
07:08:24|40334.47
07:08:25|40334.46
07:08:26|40334.46
07:08:27|40334.46
07:08:28|40334.46
07:08:29|40334.46
07:08:29|40334.46
07:08:30|40334.47
07:08:32|40334.46
07:08:33|40334.46
07:08:34|40334.46
07:08:35|40334.46
07:08:36|40334.46
07:08:37|40334.46
07:08:37|40334.47
07:08:39|40334.47
07:08:40|40334.46
07:08:40|40334.46
07:08:42|40334.46
07:08:42|40334.47
07:08:43|40334.46
07:08:45|40334.46
07:08:45|40334.46
07:08:46|40334.47
07:08:47|40334.46
07:08:48|40334.46
07:08:49|40334.47
07:08:51|40334.47
07:08:52|40334.47
07:08:53|40334.47
07:08:55|40334.46
07:08:55|40334.46
07:08:57|40334.46
07:08:57|40334.46
07:08:59|40334.46
07:09:00|40334.47
07:09:01|40334.46
07:09:02|40334.47
07:09:03|40334.46
07:09:04|40334.46
07:09:05|40334.46
07:09:06|40334.46
07:09:07|40334.46
07:09:08|40334.47
07:09:09|40334.47
07:09:10|40334.47
07:09:12|40334.47
07:09:13|40334.46
07:09:14|40334.47
07:09:16|40334.46
07:09:17|40334.47
07:09:18|40334.47
07:09:20|40334.46
07:09:21|40334.46
07:09:23|40334.47
07:09:24|40334.46
07:09:25|40334.46
07:09:26|40334.46
07:09:27|40334.47
07:09:28|40334.47
07:09:29|40334.47
07:09:30|40334.47
07:09:31|40334.46
07:09:33|40334.47
07:09:33|40334.47
07:09:34|40334.47
07:09:35|40334.47
07:09:36|40334.47
07:09:37|40334.47
07:09:38|40334.47
07:09:39|40334.47
07:09:40|40334.47
07:09:41|40339.43
07:09:42|40339.44
07:09:43|40339.44
07:09:44|40339.44
07:09:45|40339.43
07:09:46|40339.43
07:09:47|40339.43
07:09:48|40339.43
07:09:49|40339.43
07:09:50|40339.43
07:09:51|40339.43
07:09:52|40339.44
07:09:53|40339.44
07:09:54|40339.43
07:09:55|40335.97
07:09:56|40334.48
07:09:57|40334.48
07:09:59|40334.48
07:10:01|40334.43
07:10:01|40334.43
07:10:02|40334.43
07:10:03|40334.42
07:10:04|40334.43
07:10:06|40334.43
07:10:06|40334.42
07:10:07|40334.43
07:10:08|40334.42
07:10:09|40334.43
07:10:10|40334.43
07:10:11|40334.43
07:10:12|40337.45
07:10:13|40337.45
07:10:14|40337.45
07:10:15|40337.45
07:10:16|40337.44
07:10:17|40337.44
07:10:18|40337.45
07:10:19|40337.44
07:10:20|40337.44
07:10:22|40337.44
07:10:23|40337.44
07:10:25|40337.44
07:10:25|40337.44
07:10:26|40337.45
07:10:27|40337.44
07:10:28|40337.44
07:10:29|40337.44
07:10:30|40337.44
07:10:31|40337.44
07:10:32|40337.44
07:10:33|40337.44
07:10:34|40337.44
07:10:35|40337.44
07:10:36|40337.44
07:10:37|40337.44
07:10:38|40337.44
07:10:40|40337.45
07:10:41|40337.45
07:10:41|40337.45
07:10:43|40337.44
07:10:44|40337.44
07:10:44|40337.44
07:10:46|40337.44
07:10:47|40337.45
07:10:48|40337.44
07:10:49|40337.44
07:10:50|40337.44
07:10:51|40337.45
07:10:51|40337.44
07:10:53|40337.44
07:10:54|40337.44
07:10:55|40337.44
07:10:57|40337.44
07:10:57|40337.44
07:10:59|40337.44
07:11:01|40337.45
07:11:01|40337.45
07:11:03|40337.44
07:11:04|40337.44
07:11:04|40337.45
07:11:06|40337.45
07:11:07|40337.44
07:11:08|40337.44
07:11:10|40337.44
07:11:10|40337.44
07:11:11|40337.44
07:11:12|40337.44
07:11:14|40337.44
07:11:15|40337.44
07:11:16|40337.44
07:11:17|40337.45
07:11:18|40337.45
07:11:20|40337.44
07:11:22|40337.44
07:11:22|40337.44
07:11:23|40337.45
07:11:24|40337.44
07:11:25|40337.44
07:11:26|40337.44
07:11:27|40337.45
07:11:28|40337.44
07:11:29|40337.44
07:11:30|40337.44
07:11:31|40337.44
07:11:32|40337.44
07:11:33|40337.44
07:11:35|40337.44
07:11:36|40337.45
07:11:37|40337.45
07:11:38|40337.44
07:11:39|40337.44
07:11:40|40337.44
07:11:41|40337.44
07:11:42|40337.44
07:11:43|40337.44
07:11:44|40337.44
07:11:45|40337.44
07:11:46|40337.44
07:11:47|40337.44
07:11:47|40337.44
07:11:49|40337.45
07:11:50|40337.44
07:11:51|40337.44
07:11:51|40337.44
07:11:53|40337.43
07:11:54|40337.43
07:11:55|40337.43
07:11:56|40337.42
07:11:58|40334.69
07:11:59|40334.69
07:12:00|40334.69
07:12:01|40334.7
07:12:02|40334.7
07:12:04|40334.69
07:12:04|40334.69
07:12:05|40334.69
07:12:07|40334.69
07:12:08|40334.69
07:12:10|40334.69
07:12:10|40334.69
07:12:11|40334.69
07:12:12|40334.69
07:12:13|40334.69
07:12:14|40334.69
07:12:15|40334.69
07:12:16|40334.69
07:12:17|40334.69
07:12:19|40334.7
07:12:20|40334.69
07:12:21|40334.69
07:12:23|40334.69
07:12:23|40334.69
07:12:24|40334.69
07:12:25|40334.7
07:12:26|40334.69
07:12:27|40334.7
07:12:28|40334.69
07:12:29|40334.69
07:12:30|40334.69
07:12:31|40334.7
07:12:32|40334.7
07:12:34|40334.7
07:12:35|40334.69
07:12:36|40334.7
07:12:37|40334.69
07:12:37|40334.69
07:12:39|40334.7
07:12:40|40334.7
07:12:41|40334.7
07:12:42|40334.7
07:12:43|40334.7
07:12:44|40334.7
07:12:45|40334.69
07:12:47|40334.69
07:12:47|40334.69
07:12:48|40334.7
07:12:49|40334.69
07:12:51|40334.69
07:12:52|40334.69
07:12:53|40334.7
07:12:54|40334.7
07:12:54|40334.69
07:12:56|40334.69
07:12:57|40334.69
07:12:58|40334.69
07:12:59|40334.69
07:13:01|40334.7
07:13:01|40334.69
07:13:02|40334.7
07:13:03|40334.7
07:13:04|40334.69
07:13:05|40334.69
07:13:06|40334.69
07:13:07|40334.69
07:13:08|40334.69
07:13:09|40334.69
07:13:10|40334.69
07:13:11|40334.69
07:13:12|40334.69
07:13:13|40334.7
07:13:14|40334.69
07:13:16|40334.69
07:13:16|40334.69
07:13:18|40334.69
07:13:19|40334.69
07:13:20|40334.69
07:13:22|40334.69
07:13:22|40334.7
07:13:23|40334.7
07:13:24|40334.69
07:13:25|40334.69
07:13:26|40334.69
07:13:27|40334.7
07:13:28|40334.7
07:13:29|40334.69
07:13:30|40334.69
07:13:32|40334.69
07:13:32|40334.69
07:13:33|40334.69
07:13:34|40334.69
07:13:35|40334.69
07:13:36|40334.69
07:13:37|40334.7
07:13:38|40334.7
07:13:39|40334.7
07:13:41|40334.69
07:13:42|40334.69
07:13:43|40334.69
07:13:44|40334.69
07:13:45|40334.7
07:13:45|40334.69
07:13:47|40334.69
07:13:49|40334.69
07:13:49|40334.7
07:13:50|40334.69
07:13:51|40334.69
07:13:52|40334.7
07:13:53|40334.7
07:13:54|40334.7
07:13:55|40334.7
07:13:56|40334.7
07:13:57|40334.7
07:13:59|40334.69
07:14:00|40334.7
07:14:02|40334.69
07:14:03|40334.69
07:14:05|40334.7
07:14:06|40334.7
07:14:07|40334.7
07:14:08|40334.69
07:14:09|40334.69
07:14:10|40334.69
07:14:11|40334.69
07:14:12|40334.69
07:14:13|40334.69
07:14:14|40334.7
07:14:15|40334.7
07:14:16|40334.7
07:14:17|40334.69
07:14:18|40334.69
07:14:19|40334.69
07:14:20|40334.7
07:14:21|40334.69
07:14:23|40334.69
07:14:23|40334.69
07:14:25|40334.69
07:14:26|40334.69
07:14:27|40334.69
07:14:28|40334.69
07:14:29|40334.69
07:14:30|40334.69
07:14:31|40334.7
07:14:33|40334.7
07:14:34|40334.7
07:14:35|40334.7
07:14:36|40334.7
07:14:37|40334.7
07:14:37|40334.7
07:14:38|40334.69
07:14:40|40334.69
07:14:41|40334.7
07:14:42|40334.69
07:14:43|40334.7
07:14:44|40334.7
07:14:44|40334.7
07:14:46|40334.7
07:14:47|40334.7
07:14:47|40334.7
07:14:49|40334.7
07:14:50|40334.69
07:14:51|40334.69
07:14:53|40334.69
07:14:54|40334.7
07:14:56|40334.69
07:14:56|40334.69
07:14:57|40334.7
07:14:58|40334.69
07:14:59|40334.69
07:15:01|40334.7
07:15:02|40334.7
07:15:03|40334.69
07:15:04|40334.69
07:15:05|40334.69
07:15:05|40334.7
07:15:07|40334.7
07:15:08|40334.7
07:15:08|40334.7
07:15:10|40334.7
07:15:11|40334.7
07:15:12|40334.7
07:15:13|40334.69
07:15:14|40334.69
07:15:15|40334.69
07:15:16|40334.69
07:15:17|40334.69
07:15:18|40334.7
07:15:19|40334.7
07:15:20|40334.7
07:15:21|40334.69
07:15:21|40334.69
07:15:24|40334.69
07:15:25|40334.69
07:15:26|40334.69
07:15:27|40334.69
07:15:28|40334.69
07:15:29|40334.7
07:15:30|40334.69
07:15:30|40334.69
07:15:32|40334.69
07:15:32|40334.69
07:15:34|40334.69
07:15:35|40334.69
07:15:36|40334.69
07:15:37|40334.7
07:15:38|40334.7
07:15:40|40334.7
07:15:40|40334.69
07:15:42|40334.69
07:15:43|40334.7
07:15:44|40334.7
07:15:45|40334.69
07:15:46|40334.69
07:15:47|40334.69
07:15:48|40334.69
07:15:49|40334.69
07:15:51|40334.7
07:15:52|40334.7
07:15:52|40335.01
07:15:54|40335.02
07:15:54|40344.03
07:15:55|40344.02
07:15:56|40344.03
07:15:58|40344.02
07:15:58|40344.02
07:16:00|40344.02
07:16:01|40344.02
07:16:01|40344.03
07:16:03|40344.03
07:16:03|40344.02
07:16:04|40344.03
07:16:06|40344.02
07:16:07|40344.02
07:16:08|40344.02
07:16:09|40344.02
07:16:09|40344.02
07:16:10|40344.03
07:16:12|40344.02
07:16:12|40344.02
07:16:13|40344.03
07:16:14|40344.02
07:16:15|40344.02
07:16:16|40344.03
07:16:17|40344.03
07:16:18|40344.02
07:16:19|40344.02
07:16:20|40344.02
07:16:22|40344.02
07:16:23|40344.03
07:16:24|40344.02
07:16:26|40344.02
07:16:27|40344.02
07:16:29|40344.03
07:16:30|40344.02
07:16:31|40344.02
07:16:32|40344.02
07:16:33|40344.02
07:16:34|40344.02
07:16:35|40344.02
07:16:36|40344.02
07:16:37|40344.02
07:16:38|40344.02
07:16:40|40344.03
07:16:41|40344.02
07:16:42|40344.03
07:16:42|40344.02
07:16:43|40344.02
07:16:45|40344.02
07:16:45|40344.02
07:16:46|40344.03
07:16:48|40344.02
07:16:48|40344.02
07:16:49|40344.02
07:16:50|40344.02
07:16:52|40344.02
07:16:53|40344.03
07:16:54|40344.02
07:16:55|40344.02
07:16:56|40344.02
07:16:57|40344.02
07:16:58|40344.02
07:16:59|40344.02
07:17:00|40344.03
07:17:01|40344.02
07:17:03|40344.02
07:17:04|40344.02
07:17:05|40344.02
07:17:06|40344.02
07:17:07|40344.02
07:17:08|40344.03
07:17:09|40344.02
07:17:11|40344.03
07:17:12|40344.03
07:17:13|40344.03
07:17:14|40344.03
07:17:15|40344.02
07:17:16|40344.02
07:17:17|40344.02
07:17:18|40344.03
07:17:20|40344.03
07:17:20|40344.03
07:17:22|40344.02
07:17:22|40344.02
07:17:23|40347.54
07:17:24|40347.54
07:17:26|40347.54
07:17:27|40347.54
07:17:28|40347.53
07:17:30|40347.54
07:17:31|40347.54
07:17:32|40347.54
07:17:32|40347.54
07:17:33|40346.28
07:17:34|40346.29
07:17:36|40346.28
07:17:36|40346.28
07:17:37|40346.28
07:17:38|40346.28
07:17:40|40346.28
07:17:40|40346.29
07:17:42|40346.28
07:17:42|40346.28
07:17:44|40346.29
07:17:45|40346.28
07:17:46|40346.29
07:17:47|40346.29
07:17:48|40346.29
07:17:49|40346.28
07:17:50|40346.28
07:17:52|40346.29
07:17:52|40346.29
07:17:54|40346.29
07:17:55|40346.29
07:17:56|40346.29
07:17:57|40346.28
07:17:58|40346.28
07:17:59|40346.28
07:18:00|40346.29
07:18:01|40346.29
07:18:02|40346.28
07:18:04|40346.28
07:18:04|40346.28
07:18:06|40346.29
07:18:07|40346.28
07:18:08|40346.28
07:18:09|40346.28
07:18:10|40346.28
07:18:11|40346.29
07:18:11|40346.29
07:18:13|40346.28
07:18:14|40346.28
07:18:16|40346.28
07:18:17|40346.28
07:18:18|40346.28
07:18:18|40346.28
07:18:20|40346.28
07:18:21|40346.28
07:18:22|40346.28
07:18:23|40346.29
07:18:24|40346.29
07:18:25|40346.28
07:18:27|40346.28
07:18:28|40346.29
07:18:28|40346.28
07:18:30|40346.29
07:18:31|40346.29
07:18:31|40346.29
07:18:33|40346.29
07:18:34|40346.29
07:18:36|40346.28
07:18:36|40346.28
07:18:37|40346.28
07:18:38|40346.28
07:18:39|40346.29
07:18:40|40346.28
07:18:41|40346.29
07:18:42|40346.28
07:18:44|40346.29
07:18:44|40346.28
07:18:45|40346.28
07:18:47|40346.28
07:18:48|40346.28
07:18:48|40346.28
07:18:49|40346.29
07:18:51|40346.29
07:18:51|40346.29
07:18:53|40346.29
07:18:54|40346.29
07:18:54|40346.28
07:18:55|40346.28
07:18:56|40346.28
07:18:57|40346.28
07:18:59|40346.28
07:19:00|40346.28
07:19:01|40346.28
07:19:02|40346.28
07:19:03|40346.29
07:19:05|40346.29
07:19:05|40346.29
07:19:06|40346.29
07:19:07|40346.29
07:19:08|40346.29
07:19:10|40346.29
07:19:10|40346.29
07:19:12|40346.29
07:19:13|40346.29
07:19:14|40346.28
07:19:15|40346.28
07:19:16|40346.28
07:19:17|40346.29
07:19:19|40346.28
07:19:19|40346.28
07:19:20|40346.28
07:19:21|40346.28
07:19:22|40346.28
07:19:23|40346.28
07:19:24|40346.28
07:19:26|40346.28
07:19:27|40346.28
07:19:28|40346.28
07:19:29|40346.28
07:19:30|40346.28
07:19:31|40346.28
07:19:32|40346.28
07:19:34|40346.28
07:19:34|40346.28
07:19:35|40346.28
07:19:36|40346.29
07:19:37|40346.28
07:19:38|40346.28
07:19:39|40346.28
07:19:40|40346.28
07:19:41|40346.29
07:19:42|40346.28
07:19:43|40346.28
07:19:44|40346.28
07:19:45|40346.28
07:19:46|40346.28
07:19:47|40346.28
07:19:48|40346.28
07:19:49|40346.28
07:19:50|40346.28
07:19:51|40346.28
07:19:52|40346.29
07:19:53|40346.29
07:19:54|40346.28
07:19:56|40346.28
07:19:57|40346.28
07:19:58|40346.28
07:19:59|40346.28
07:19:59|40346.28
07:20:01|40346.29
07:20:02|40346.29
07:20:04|40346.28
07:20:04|40346.28
07:20:05|40346.28
07:20:06|40346.29
07:20:08|40346.29
07:20:10|40346.29
07:20:10|40346.31
07:20:12|40346.64
07:20:13|40346.64
07:20:14|40346.64
07:20:15|40346.66
07:20:17|40347.09
07:20:18|40347.09
07:20:19|40347.09
07:20:20|40356.12
07:20:21|40356.13
07:20:22|40356.12
07:20:23|40356.12
07:20:24|40356.13
07:20:25|40359.73
07:20:26|40359.73
07:20:27|40359.73
07:20:28|40359.74
07:20:30|40359.73
07:20:31|40359.73
07:20:31|40359.73
07:20:33|40359.73
07:20:34|40359.74
07:20:34|40359.74
07:20:36|40359.74
07:20:37|40359.73
07:20:39|40359.73
07:20:40|40359.73
07:20:40|40359.73
07:20:41|40359.73
07:20:43|40359.73
07:20:45|40359.73
07:20:45|40359.74
07:20:47|40359.74
07:20:47|40359.74
07:20:48|40359.74
07:20:49|40359.73
07:20:50|40359.73
07:20:51|40359.73
07:20:53|40359.73
07:20:54|40359.73
07:20:54|40359.73
07:20:55|40359.73
07:20:57|40359.73
07:20:58|40359.74
07:20:59|40359.73
07:20:59|40359.73
07:21:00|40359.73
07:21:01|40359.74
07:21:02|40359.74
07:21:03|40359.74
07:21:04|40359.74
07:21:05|40359.73
07:21:07|40359.73
07:21:08|40359.73
07:21:09|40359.73
07:21:10|40359.73
07:21:11|40359.74
07:21:12|40359.74
07:21:14|40359.73
07:21:14|40359.73
07:21:16|40359.73
07:21:17|40359.74
07:21:18|40359.74
07:21:19|40359.74
07:21:20|40359.73
07:21:20|40359.73
07:21:22|40359.74
07:21:23|40359.74
07:21:24|40359.74
07:21:25|40359.73
07:21:26|40359.74
07:21:27|40359.74
07:21:28|40359.74
07:21:30|40359.73
07:21:31|40355.86
07:21:32|40352.66
07:21:33|40352.66
07:21:35|40352.66
07:21:36|40352.66
07:21:37|40352.66
07:21:38|40352.66
07:21:39|40352.65
07:21:40|40352.65
07:21:41|40352.65
07:21:42|40352.65
07:21:43|40352.66
07:21:44|40352.65
07:21:45|40352.66
07:21:47|40352.66
07:21:47|40352.65
07:21:48|40352.65
07:21:50|40348.68
07:21:51|40348.67
07:21:51|40348.67
07:21:53|40348.67
07:21:54|40348.67
07:21:54|40346.61
07:21:56|40346.29
07:21:57|40346.29
07:21:58|40346.28
07:21:59|40346.29
07:22:01|40346.29
07:22:01|40346.28
07:22:02|40346.28
07:22:03|40346.28
07:22:04|40346.28
07:22:05|40346.28
07:22:06|40346.28
07:22:07|40346.28
07:22:09|40346.28
07:22:11|40346.29
07:22:12|40346.28
07:22:12|40346.28
07:22:14|40346.28
07:22:15|40346.28
07:22:16|40346.28
07:22:18|40340.01
07:22:18|40340.01
07:22:19|40340.
07:22:21|40340.01
07:22:22|40340.
07:22:23|40340.
07:22:24|40340.01
07:22:26|40340.01
07:22:26|40340.01
07:22:27|40340.
07:22:28|40340.01
07:22:29|40338.6
07:22:31|40337.18
07:22:31|40337.17
07:22:33|40337.17
07:22:34|40337.17
07:22:35|40337.17
07:22:35|40337.17
07:22:36|40337.17
07:22:38|40337.17
07:22:39|40337.17
07:22:40|40337.17
07:22:41|40337.18
07:22:41|40337.17
07:22:43|40337.17
07:22:45|40337.17
07:22:45|40337.18
07:22:46|40337.17
07:22:47|40330.69
07:22:48|40330.7
07:22:49|40330.69
07:22:50|40328.5
07:22:51|40327.87
07:22:53|40327.86
07:22:54|40327.86
07:22:55|40327.86
07:22:56|40327.86
07:22:57|40327.86
07:22:58|40327.86
07:22:59|40327.87
07:22:59|40327.87
07:23:01|40327.86
07:23:02|40327.86
07:23:03|40327.86
07:23:03|40327.86
07:23:05|40327.87
07:23:06|40327.87
07:23:07|40327.87
07:23:09|40327.74
07:23:09|40326.87
07:23:10|40326.57
07:23:11|40325.67
07:23:12|40325.67
07:23:13|40325.67
07:23:14|40325.67
07:23:15|40325.67
07:23:16|40325.68
07:23:17|40325.68
07:23:18|40325.67
07:23:19|40325.67
07:23:20|40325.67
07:23:21|40325.67
07:23:22|40325.67
07:23:23|40325.67
07:23:24|40325.67
07:23:25|40325.67
07:23:26|40325.68
07:23:27|40325.67
07:23:28|40325.67
07:23:30|40325.67
07:23:31|40322.04
07:23:31|40322.04
07:23:34|40321.64
07:23:34|40321.64
07:23:35|40320.
07:23:36|40318.62
07:23:37|40318.62
07:23:38|40318.63
07:23:39|40318.52
07:23:40|40318.51
07:23:41|40318.52
07:23:42|40318.52
07:23:44|40318.51
07:23:45|40318.21
07:23:46|40318.21
07:23:47|40316.61
07:23:48|40316.61
07:23:49|40316.61
07:23:50|40316.6
07:23:51|40316.61
07:23:52|40316.6
07:23:53|40316.6
07:23:54|40316.6
07:23:55|40316.6
07:23:56|40316.6
07:23:57|40316.6
07:23:58|40316.6
07:23:59|40316.61
07:24:00|40316.61
07:24:01|40316.6
07:24:02|40316.49
07:24:03|40316.32
07:24:04|40316.
07:24:05|40316.
07:24:06|40316.
07:24:07|40316.01
07:24:08|40316.01
07:24:09|40316.01
07:24:11|40316.
07:24:11|40316.
07:24:13|40316.01
07:24:13|40316.
07:24:15|40316.
07:24:16|40316.
07:24:16|40316.
07:24:17|40316.
07:24:19|40315.73
07:24:19|40315.99
07:24:21|40315.99
07:24:21|40316.61
07:24:23|40316.61
07:24:23|40316.69
07:24:25|40316.69
07:24:26|40316.69
07:24:26|40316.68
07:24:27|40316.68
07:24:28|40316.68
07:24:30|40316.68
07:24:31|40316.69
07:24:32|40316.69
07:24:33|40316.68
07:24:34|40316.69
07:24:35|40316.69
07:24:36|40316.69
07:24:38|40316.69
07:24:39|40316.68
07:24:40|40316.68
07:24:40|40316.69
07:24:41|40316.69
07:24:43|40316.69
07:24:44|40316.68
07:24:45|40316.68
07:24:46|40316.68
07:24:47|40316.69
07:24:49|40316.69
07:24:49|40316.69
07:24:51|40316.69
07:24:52|40316.69
07:24:53|40316.68
07:24:53|40316.68
07:24:54|40316.68
07:24:56|40316.68
07:24:56|40316.69
07:24:57|40316.69
07:24:59|40316.69
07:25:00|40316.69
07:25:01|40316.68
07:25:02|40316.68
07:25:02|40316.69
07:25:04|40316.68
07:25:04|40316.69
07:25:06|40316.69
07:25:07|40316.69
07:25:07|40316.68
07:25:09|40316.68
07:25:10|40316.68
07:25:11|40316.69
07:25:13|40316.68
07:25:13|40316.68
07:25:14|40316.68
07:25:15|40316.68
07:25:16|40316.68
07:25:18|40316.68
07:25:19|40316.68
07:25:19|40316.68
07:25:20|40316.68
07:25:22|40316.69
07:25:23|40315.85
07:25:24|40313.41
07:25:25|40313.42
07:25:27|40313.41
07:25:27|40313.41
07:25:29|40313.41
07:25:29|40313.41
07:25:30|40313.4
07:25:32|40311.07
07:25:33|40309.51
07:25:35|40307.51
07:25:35|40307.33
07:25:37|40307.32
07:25:38|40301.99
07:25:38|40301.99
07:25:39|40301.99
07:25:41|40301.99
07:25:42|40301.99
07:25:43|40302.
07:25:44|40301.99
07:25:45|40301.99
07:25:46|40302.
07:25:47|40301.99
07:25:48|40301.99
07:25:49|40301.99
07:25:50|40301.99
07:25:51|40301.99
07:25:52|40301.99
07:25:53|40300.11
07:25:54|40300.1
07:25:55|40300.11
07:25:56|40300.1
07:25:57|40299.05
07:25:58|40298.99
07:25:59|40298.99
07:26:00|40299.
07:26:01|40299.
07:26:02|40299.
07:26:03|40298.99
07:26:04|40299.
07:26:05|40299.
07:26:06|40298.99
07:26:07|40298.99
07:26:08|40298.25
07:26:09|40297.91
07:26:10|40297.59
07:26:11|40296.87
07:26:12|40296.87
07:26:13|40296.83
07:26:14|40296.83
07:26:15|40296.83
07:26:16|40296.83
07:26:17|40296.82
07:26:18|40295.49
07:26:19|40295.48
07:26:20|40295.19
07:26:22|40294.35
07:26:23|40294.06
07:26:24|40290.77
07:26:25|40290.78
07:26:26|40290.78
07:26:27|40290.78
07:26:28|40293.19
07:26:29|40293.8
07:26:30|40293.81
07:26:31|40293.81
07:26:32|40293.81
07:26:33|40292.68
07:26:34|40292.67
07:26:35|40292.67
07:26:36|40292.67
07:26:37|40292.68
07:26:38|40292.67
07:26:39|40292.67
07:26:40|40292.67
07:26:41|40292.67
07:26:42|40292.67
07:26:43|40292.68
07:26:45|40292.68
07:26:46|40292.68
07:26:48|40292.67
07:26:48|40292.67
07:26:49|40292.67
07:26:50|40292.67
07:26:51|40292.68
07:26:52|40292.68
07:26:53|40292.68
07:26:55|40292.68
07:26:55|40292.67
07:26:57|40292.67
07:26:58|40292.67
07:26:58|40292.67
07:27:00|40292.67
07:27:02|40292.7
07:27:02|40292.7
07:27:03|40292.7
07:27:04|40292.7
07:27:05|40292.7
07:27:06|40292.7
07:27:07|40295.99
07:27:08|40295.99
07:27:09|40295.99
07:27:10|40295.99
07:27:11|40295.99
07:27:12|40295.98
07:27:13|40295.98
07:27:14|40298.99
07:27:15|40301.72
07:27:16|40301.76
07:27:17|40307.45
07:27:18|40307.45
07:27:19|40307.45
07:27:20|40307.45
07:27:21|40307.45
07:27:22|40307.45
07:27:23|40307.45
07:27:24|40307.45
07:27:26|40307.46
07:27:27|40307.46
07:27:28|40307.45
07:27:29|40307.45
07:27:30|40307.46
07:27:30|40307.46
07:27:32|40307.46
07:27:33|40307.46
07:27:34|40307.45
07:27:34|40305.67
07:27:36|40305.67
07:27:37|40305.68
07:27:39|40305.67
07:27:40|40305.67
07:27:42|40305.68
07:27:42|40305.67
07:27:43|40305.67
07:27:44|40305.67
07:27:45|40305.67
07:27:46|40305.67
07:27:47|40305.67
07:27:48|40305.68
07:27:49|40305.68
07:27:51|40305.68
07:27:52|40305.68
07:27:52|40305.68
07:27:53|40305.67
07:27:55|40305.67
07:27:56|40305.68
07:27:57|40305.67
07:27:58|40305.68
07:27:59|40305.68
07:28:00|40305.68
07:28:01|40305.67
07:28:02|40305.67
07:28:03|40305.68
07:28:04|40305.68
07:28:04|40305.67
07:28:06|40305.67
07:28:07|40305.67
07:28:08|40305.68
07:28:09|40305.68
07:28:10|40305.67
07:28:11|40305.68
07:28:12|40305.67
07:28:14|40310.
07:28:14|40310.
07:28:15|40309.99
07:28:16|40309.99
07:28:18|40309.99
07:28:18|40309.99
07:28:20|40309.99
07:28:20|40309.99
07:28:21|40309.99
07:28:23|40309.99
07:28:24|40310.
07:28:25|40310.
07:28:26|40306.16
07:28:26|40306.16
07:28:28|40306.16
07:28:29|40306.17
07:28:30|40306.17
07:28:30|40306.17
07:28:33|40306.17
07:28:34|40306.16
07:28:36|40306.16
07:28:36|40306.16
07:28:37|40306.17
07:28:39|40306.17
07:28:40|40306.17
07:28:41|40306.17
07:28:42|40306.17
07:28:43|40306.16
07:28:45|40305.68
07:28:45|40305.68
07:28:46|40305.68
07:28:47|40305.68
07:28:48|40305.68
07:28:49|40305.67
07:28:50|40305.68
07:28:51|40305.68
07:28:52|40305.67
07:28:53|40305.67
07:28:54|40305.68
07:28:55|40305.67
07:28:56|40305.67
07:28:57|40305.67
07:28:59|40305.67
07:29:00|40305.68
07:29:01|40305.68
07:29:02|40305.68
07:29:04|40305.68
07:29:04|40305.67
07:29:05|40305.67
07:29:06|40305.68
07:29:07|40305.67
07:29:08|40305.67
07:29:09|40305.67
07:29:10|40305.67
07:29:11|40305.67
07:29:12|40305.67
07:29:14|40305.68
07:29:16|40305.68
07:29:17|40305.68
07:29:19|40305.67
07:29:20|40305.67
07:29:21|40305.67
07:29:22|40305.68
07:29:23|40305.68
07:29:24|40305.68
07:29:25|40305.68
07:29:26|40305.68
07:29:27|40305.68
07:29:28|40305.68
07:29:29|40305.68
07:29:30|40305.68
07:29:31|40305.68
07:29:32|40305.68
07:29:33|40305.68
07:29:34|40305.67
07:29:35|40305.67
07:29:36|40305.67
07:29:38|40305.67
07:29:39|40305.68
07:29:39|40305.67
07:29:41|40305.67
07:29:42|40305.68
07:29:43|40305.68
07:29:44|40305.67
07:29:45|40305.68
07:29:45|40305.68
07:29:47|40305.68
07:29:47|40305.68
07:29:48|40305.68
07:29:50|40305.68
07:29:51|40305.68
07:29:52|40305.68
07:29:53|40305.68
07:29:54|40305.68
07:29:55|40305.68
07:29:56|40300.
07:29:57|40296.68
07:29:58|40296.67
07:29:59|40296.68
07:30:00|40296.68
07:30:01|40296.68
07:30:02|40296.67
07:30:03|40296.67
07:30:04|40296.68
07:30:05|40296.68
07:30:06|40296.67
07:30:07|40296.67
07:30:08|40297.09
07:30:09|40302.73
07:30:10|40302.73
07:30:11|40302.72
07:30:12|40302.73
07:30:13|40302.73
07:30:14|40302.72
07:30:16|40302.73
07:30:16|40297.09
07:30:17|40297.09
07:30:19|40297.09
07:30:20|40297.09
07:30:20|40297.09
07:30:22|40295.99
07:30:22|40296.
07:30:23|40296.
07:30:24|40296.
07:30:26|40295.99
07:30:26|40295.99
07:30:27|40296.
07:30:28|40296.
07:30:30|40296.
07:30:32|40296.
07:30:33|40296.
07:30:33|40296.
07:30:34|40295.99
07:30:36|40296.04
07:30:37|40296.26
07:30:39|40296.27
07:30:39|40296.27
07:30:40|40296.27
07:30:41|40296.27
07:30:43|40296.26
07:30:44|40296.27
07:30:45|40296.26
07:30:46|40296.27
07:30:47|40296.27
07:30:49|40296.27
07:30:50|40296.26
07:30:51|40296.26
07:30:52|40296.27
07:30:53|40296.27
07:30:54|40296.27
07:30:55|40296.26
07:30:56|40296.26
07:30:57|40296.26
07:30:58|40296.27
07:30:59|40296.27
07:31:00|40296.26
07:31:01|40296.27
07:31:02|40296.27
07:31:03|40296.26
07:31:04|40296.26
07:31:05|40296.26
07:31:06|40296.26
07:31:07|40296.26
07:31:08|40296.26
07:31:09|40296.26
07:31:10|40296.26
07:31:11|40296.27
07:31:12|40296.27
07:31:13|40296.26
07:31:14|40296.26
07:31:15|40296.26
07:31:16|40296.26
07:31:17|40296.26
07:31:18|40296.26
07:31:20|40296.26
07:31:21|40296.26
07:31:22|40296.27
07:31:23|40296.27
07:31:23|40296.27
07:31:25|40296.27
07:31:26|40296.27
07:31:27|40296.27
07:31:28|40296.27
07:31:29|40296.27
07:31:30|40296.27
07:31:31|40296.27
07:31:32|40296.27
07:31:35|40296.26
07:31:35|40296.26
07:31:36|40296.26
07:31:38|40296.26
07:31:39|40296.26
07:31:41|40296.27
07:31:42|40296.26
07:31:42|40296.26
07:31:44|40296.27
07:31:44|40296.27
07:31:46|40296.26
07:31:47|40296.26
07:31:48|40296.27
07:31:49|40296.27
07:31:50|40296.27
07:31:50|40296.26
07:31:52|40296.26
07:31:53|40296.26
07:31:54|40296.27
07:31:55|40296.26
07:31:56|40296.26
07:31:57|40296.27
07:31:58|40296.27
07:31:59|40296.27
07:32:00|40296.26
07:32:01|40296.26
07:32:03|40296.27
07:32:04|40296.27
07:32:05|40296.26
07:32:06|40296.27
07:32:07|40296.26
07:32:08|40296.26
07:32:09|40296.26
07:32:10|40296.26
07:32:12|40296.27
07:32:12|40296.27
07:32:13|40296.27
07:32:15|40296.26
07:32:15|40296.26
07:32:17|40296.27
07:32:18|40296.26
07:32:19|40296.26
07:32:20|40296.26
07:32:21|40292.01
07:32:23|40292.01
07:32:24|40292.01
07:32:24|40292.01
07:32:26|40292.01
07:32:26|40291.88
07:32:28|40291.75
07:32:28|40291.63
07:32:30|40291.5
07:32:30|40291.5
07:32:31|40291.48
07:32:32|40290.96
07:32:33|40290.96
07:32:35|40290.97
07:32:35|40290.96
07:32:37|40290.96
07:32:37|40290.96
07:32:39|40290.96
07:32:41|40290.97
07:32:42|40290.97
07:32:43|40290.96
07:32:44|40290.96
07:32:45|40290.96
07:32:46|40290.96
07:32:47|40290.96
07:32:48|40290.96
07:32:49|40290.96
07:32:50|40290.96
07:32:51|40290.96
07:32:52|40290.96
07:32:53|40290.96
07:32:54|40290.96
07:32:55|40290.95
07:32:56|40290.94
07:32:57|40290.94
07:32:58|40290.94
07:32:59|40290.94
07:33:00|40290.95
07:33:01|40290.95
07:33:02|40290.93
07:33:03|40290.94
07:33:04|40290.93
07:33:05|40290.94
07:33:06|40290.94
07:33:07|40290.94
07:33:08|40290.94
07:33:10|40290.94
07:33:10|40290.93
07:33:11|40290.93
07:33:12|40290.94
07:33:13|40290.93
07:33:14|40290.93
07:33:15|40290.94
07:33:17|40290.93
07:33:18|40290.93
07:33:19|40290.94
07:33:21|40290.94
07:33:22|40290.94
07:33:24|40290.94
07:33:24|40290.94
07:33:26|40290.94
07:33:27|40290.94
07:33:28|40290.94
07:33:29|40290.94
07:33:30|40290.94
07:33:31|40290.94
07:33:33|40290.94
07:33:34|40290.93
07:33:35|40290.93
07:33:35|40290.94
07:33:36|40290.94
07:33:38|40290.93
07:33:38|40290.94
07:33:39|40290.93
07:33:41|40290.93
07:33:42|40290.93
07:33:43|40290.93
07:33:45|40290.94
07:33:46|40290.94
07:33:47|40290.94
07:33:47|40290.94
07:33:48|40290.93
07:33:49|40290.93
07:33:50|40290.94
07:33:52|40290.93
07:33:53|40290.93
07:33:54|40290.93
07:33:55|40290.94
07:33:56|40290.94
07:33:56|40290.94
07:33:58|40290.94
07:33:59|40290.94
07:33:59|40290.94
07:34:01|40290.94
07:34:03|40290.94
07:34:03|40290.93
07:34:04|40290.93
07:34:05|40290.93
07:34:06|40290.93
07:34:07|40290.93
07:34:08|40290.93
07:34:09|40290.94
07:34:10|40290.94
07:34:11|40290.94
07:34:12|40290.93
07:34:13|40290.94
07:34:14|40290.94
07:34:15|40290.94
07:34:16|40290.93
07:34:17|40290.93
07:34:18|40290.94
07:34:20|40290.93
07:34:21|40290.94
07:34:22|40290.94
07:34:22|40290.94
07:34:23|40290.93
07:34:25|40290.93
07:34:26|40290.93
07:34:27|40290.93
07:34:28|40290.93
07:34:28|40290.93
07:34:30|40290.94
07:34:31|40290.93
07:34:32|40290.93
07:34:34|40290.93
07:34:34|40290.93
07:34:35|40290.93
07:34:36|40290.94
07:34:37|40290.94
07:34:38|40290.94
07:34:39|40290.94
07:34:41|40290.93
07:34:42|40290.93
07:34:44|40290.93
07:34:44|40290.93
07:34:45|40290.93
07:34:46|40290.94
07:34:47|40290.93
07:34:48|40290.93
07:34:49|40290.93
07:34:50|40290.93
07:34:52|40290.94
07:34:53|40290.93
07:34:54|40290.93
07:34:54|40290.93
07:34:56|40290.94
07:34:57|40290.94
07:34:58|40290.94
07:34:59|40290.94
07:35:00|40290.94
07:35:00|40290.94
07:35:02|40290.94
07:35:03|40290.94
07:35:04|40290.94
07:35:06|40290.93
07:35:06|40290.94
07:35:07|40290.94
07:35:08|40290.94
07:35:10|40290.94
07:35:11|40290.93
07:35:12|40290.93
07:35:13|40290.93
07:35:13|40290.94
07:35:14|40290.93
07:35:16|40290.94
07:35:17|40290.94
07:35:18|40290.94
07:35:19|40290.93
07:35:19|40290.93
07:35:21|40290.94
07:35:21|40290.94
07:35:24|40290.94
07:35:24|40290.94
07:35:25|40290.94
07:35:26|40290.94
07:35:27|40290.94
07:35:29|40290.94
07:35:30|40290.94
07:35:31|40290.94
07:35:32|40290.94
07:35:33|40290.94
07:35:34|40290.98
07:35:35|40294.43
07:35:36|40294.44
07:35:37|40294.44
07:35:37|40294.44
07:35:39|40294.44
07:35:39|40294.43
07:35:41|40294.43
07:35:42|40294.43
07:35:44|40294.43
07:35:44|40294.43
07:35:46|40294.44
07:35:46|40294.44
07:35:49|40294.43
07:35:49|40294.43
07:35:51|40294.43
07:35:53|40294.43
07:35:54|40294.43
07:35:55|40294.44
07:35:55|40285.44
07:35:57|40285.03
07:35:57|40285.03
07:35:59|40285.03
07:36:00|40285.03
07:36:00|40294.78
07:36:02|40295.8
07:36:03|40295.8
07:36:04|40295.8
07:36:05|40295.8
07:36:06|40295.8
07:36:07|40295.8
07:36:08|40295.79
07:36:10|40295.8
07:36:10|40295.8
07:36:12|40295.79
07:36:12|40295.79
07:36:13|40295.79
07:36:14|40295.79
07:36:16|40295.79
07:36:17|40295.79
07:36:18|40295.79
07:36:19|40295.79
07:36:20|40295.79
07:36:21|40295.79
07:36:22|40295.79
07:36:23|40295.68
07:36:24|40292.77
07:36:25|40292.77
07:36:26|40291.32
07:36:27|40291.32
07:36:29|40291.32
07:36:30|40291.32
07:36:30|40291.32
07:36:31|40291.31
07:36:33|40291.32
07:36:33|40291.31
07:36:35|40291.31
07:36:35|40291.32
07:36:36|40291.32
07:36:38|40291.32
07:36:39|40291.31
07:36:40|40291.31
07:36:41|40291.31
07:36:42|40291.31
07:36:43|40291.32
07:36:45|40287.45
07:36:45|40287.45
07:36:47|40287.43
07:36:49|40287.43
07:36:50|40287.43
07:36:51|40287.43
07:36:52|40287.44
07:36:53|40287.43
07:36:54|40287.43
07:36:55|40287.43
07:36:56|40287.43
07:36:57|40287.43
07:36:58|40287.44
07:36:59|40270.12
07:37:00|40270.12
07:37:01|40270.11
07:37:02|40270.11
07:37:03|40266.52
07:37:04|40265.01
07:37:05|40265.02
07:37:06|40265.02
07:37:07|40273.76
07:37:08|40273.75
07:37:09|40273.75
07:37:10|40277.57
07:37:11|40277.59
07:37:12|40277.59
07:37:13|40277.59
07:37:14|40277.59
07:37:15|40277.59
07:37:16|40277.59
07:37:17|40277.59
07:37:19|40277.58
07:37:20|40277.58
07:37:21|40277.58
07:37:21|40277.58
07:37:23|40277.58
07:37:25|40277.58
07:37:25|40277.58
07:37:26|40277.58
07:37:28|40277.58
07:37:29|40277.58
07:37:29|40277.58
07:37:30|40277.59
07:37:32|40277.58
07:37:32|40277.58
07:37:33|40277.58
07:37:35|40277.59
07:37:36|40277.58
07:37:36|40277.58
07:37:37|40277.59
07:37:38|40277.58
07:37:40|40277.58
07:37:41|40277.58
07:37:42|40277.58
07:37:43|40277.59
07:37:44|40277.58
07:37:45|40277.58
07:37:47|40277.58
07:37:47|40277.59
07:37:49|40273.75
07:37:50|40261.28
07:37:50|40261.27
07:37:51|40261.28
07:37:53|40261.28
07:37:54|40261.27
07:37:55|40261.27
07:37:57|40261.27
07:37:58|40261.28
07:37:59|40261.28
07:38:00|40261.28
07:38:01|40255.31
07:38:02|40255.3
07:38:03|40255.31
07:38:04|40255.3
07:38:06|40255.3
07:38:06|40252.82
07:38:07|40252.81
07:38:08|40252.81
07:38:09|40252.82
07:38:10|40252.82
07:38:11|40252.81
07:38:12|40252.81
07:38:13|40252.81
07:38:14|40252.81
07:38:15|40252.81
07:38:17|40252.81
07:38:17|40252.81
07:38:19|40252.81
07:38:19|40252.82
07:38:21|40252.81
07:38:22|40252.81
07:38:23|40261.88
07:38:24|40261.88
07:38:25|40261.92
07:38:25|40262.35
07:38:28|40264.15
07:38:28|40264.15
07:38:29|40264.15
07:38:30|40264.15
07:38:32|40264.15
07:38:33|40264.15
07:38:35|40264.2
07:38:35|40264.19
07:38:36|40264.19
07:38:37|40264.19
07:38:38|40264.2
07:38:39|40264.2
07:38:40|40264.19
07:38:41|40264.19
07:38:42|40264.19
07:38:43|40264.2
07:38:44|40264.2
07:38:46|40264.19
07:38:48|40264.2
07:38:48|40264.19
07:38:49|40264.19
07:38:50|40264.19
07:38:52|40264.19
07:38:53|40264.19
07:38:54|40264.19
07:38:55|40264.19
07:38:56|40264.2
07:38:57|40264.2
07:38:58|40264.19
07:38:59|40264.2
07:39:00|40264.19
07:39:01|40264.19
07:39:02|40264.19
07:39:03|40264.19
07:39:04|40264.2
07:39:06|40264.2
07:39:06|40264.2
07:39:07|40264.2
07:39:08|40264.2
07:39:10|40264.19
07:39:11|40264.2
07:39:11|40264.19
07:39:13|40264.19
07:39:15|40264.19
07:39:15|40264.19
07:39:16|40264.19
07:39:17|40264.19
07:39:18|40264.19
07:39:19|40264.19
07:39:20|40264.19
07:39:21|40264.59
07:39:22|40264.99
07:39:24|40266.3
07:39:25|40266.3
07:39:26|40266.31
07:39:27|40266.31
07:39:29|40266.3
07:39:30|40266.3
07:39:31|40266.3
07:39:33|40266.3
07:39:33|40266.3
07:39:34|40266.3
07:39:35|40266.3
07:39:36|40266.3
07:39:37|40266.31
07:39:38|40266.3
07:39:40|40266.31
07:39:40|40266.3
07:39:42|40266.3
07:39:43|40266.31
07:39:43|40266.31
07:39:45|40266.31
07:39:45|40266.31
07:39:47|40266.3
07:39:48|40266.3
07:39:50|40266.3
07:39:50|40266.3
07:39:51|40266.31
07:39:52|40266.31
07:39:53|40266.3
07:39:54|40266.31
07:39:55|40266.31
07:39:56|40266.31
07:39:58|40266.31
07:40:00|40266.3
07:40:00|40266.3
07:40:01|40266.3
07:40:02|40266.3
07:40:03|40266.31
07:40:04|40266.3
07:40:05|40266.3
07:40:06|40266.3
07:40:07|40266.3
07:40:08|40266.31
07:40:09|40266.3
07:40:10|40266.3
07:40:11|40266.31
07:40:12|40266.3
07:40:13|40266.3
07:40:14|40266.3
07:40:15|40266.3
07:40:16|40266.3
07:40:17|40264.91
07:40:18|40264.92
07:40:19|40264.92
07:40:20|40264.92
07:40:21|40264.92
07:40:22|40264.91
07:40:23|40264.92
07:40:25|40264.92
07:40:27|40264.91
07:40:27|40264.91
07:40:28|40264.91
07:40:29|40264.91
07:40:30|40264.91
07:40:32|40264.91
07:40:33|40264.91
07:40:34|40264.92
07:40:35|40264.91
07:40:36|40264.91
07:40:36|40264.91
07:40:37|40264.91
07:40:39|40264.92
07:40:40|40264.92
07:40:41|40264.92
07:40:42|40264.92
07:40:43|40264.92
07:40:45|40264.92
07:40:45|40264.92
07:40:47|40264.92
07:40:48|40264.91
07:40:50|40264.91
07:40:51|40264.91
07:40:52|40264.92
07:40:53|40264.92
07:40:54|40255.94
07:40:55|40255.93
07:40:57|40255.93
07:40:58|40255.94
07:40:59|40255.94
07:41:00|40255.94
07:41:01|40255.94
07:41:02|40255.94
07:41:03|40255.94
07:41:05|40255.94
07:41:06|40255.94
07:41:07|40255.94
07:41:07|40256.35
07:41:08|40259.44
07:41:09|40259.44
07:41:10|40259.44
07:41:11|40259.44
07:41:12|40259.44
07:41:14|40259.44
07:41:14|40259.43
07:41:16|40259.43
07:41:17|40259.43
07:41:18|40259.43
07:41:19|40259.44
07:41:20|40259.44
07:41:21|40259.44
07:41:21|40259.43
07:41:23|40259.44
07:41:23|40259.43
07:41:24|40259.43
07:41:25|40259.44
07:41:27|40259.44
07:41:27|40259.44
07:41:28|40259.44
07:41:29|40259.44
07:41:31|40259.43
07:41:32|40259.43
07:41:32|40259.43
07:41:33|40259.43
07:41:34|40259.44
07:41:35|40259.44
07:41:36|40259.44
07:41:38|40259.43
07:41:39|40259.43
07:41:39|40259.43
07:41:41|40259.44
07:41:41|40259.43
07:41:43|40259.44
07:41:44|40259.44
07:41:44|40259.43
07:41:45|40259.43
07:41:46|40259.44
07:41:47|40259.43
07:41:49|40259.43
07:41:50|40259.43
07:41:51|40259.43
07:41:52|40259.43
07:41:54|40259.44
07:41:55|40259.44
07:41:56|40259.43
07:41:57|40259.43
07:41:59|40259.43
07:41:59|40259.43
07:42:01|40259.44
07:42:02|40256.28
07:42:03|40256.28
07:42:04|40256.28
07:42:05|40256.28
07:42:06|40256.28
07:42:07|40256.28
07:42:08|40256.28
07:42:09|40256.28
07:42:10|40256.29
07:42:11|40256.29
07:42:12|40256.29
07:42:13|40259.43
07:42:14|40262.25
07:42:15|40262.26
07:42:16|40262.26
07:42:18|40262.25
07:42:19|40254.81
07:42:20|40254.81
07:42:21|40254.81
07:42:22|40254.8
07:42:23|40254.8
07:42:24|40254.8
07:42:25|40252.82
07:42:26|40252.82
07:42:27|40252.83
07:42:28|40250.01
07:42:29|40250.01
07:42:30|40250.01
07:42:31|40250.01
07:42:32|40250.01
07:42:34|40250.01
07:42:35|40250.01
07:42:36|40250.
07:42:37|40250.
07:42:38|40250.
07:42:38|40250.01
07:42:40|40250.01
07:42:41|40250.
07:42:42|40250.
07:42:43|40250.
07:42:44|40245.44
07:42:45|40238.7
07:42:46|40241.29
07:42:47|40241.29
07:42:48|40241.29
07:42:50|40241.28
07:42:51|40241.29
07:42:52|40241.29
07:42:53|40241.29
07:42:53|40241.28
07:42:56|40244.22
07:42:57|40244.22
07:42:58|40244.22
07:42:59|40244.22
07:42:59|40245.84
07:43:01|40245.84
07:43:02|40245.84
07:43:03|40245.84
07:43:04|40245.84
07:43:05|40245.84
07:43:07|40245.85
07:43:07|40245.85
07:43:08|40245.85
07:43:09|40245.84
07:43:10|40245.84
07:43:11|40245.84
07:43:12|40245.84
07:43:14|40245.84
07:43:14|40245.85
07:43:15|40244.01
07:43:16|40244.01
07:43:17|40244.01
07:43:18|40239.17
07:43:19|40234.8
07:43:20|40234.8
07:43:21|40234.8
07:43:22|40234.79
07:43:23|40234.79
07:43:24|40234.8
07:43:25|40234.8
07:43:26|40234.8
07:43:27|40234.8
07:43:29|40234.8
07:43:30|40234.8
07:43:32|40236.02
07:43:32|40236.02
07:43:33|40245.05
07:43:34|40242.75
07:43:35|40242.75
07:43:36|40242.75
07:43:37|40242.75
07:43:39|40242.75
07:43:39|40242.76
07:43:40|40242.75
07:43:41|40242.76
07:43:42|40242.76
07:43:43|40242.75
07:43:44|40242.75
07:43:45|40242.75
07:43:46|40242.74
07:43:47|40242.74
07:43:48|40242.74
07:43:50|40242.74
07:43:52|40242.74
07:43:53|40242.75
07:43:54|40242.74
07:43:55|40242.74
07:43:56|40242.74
07:43:57|40242.74
07:43:58|40242.75
07:44:00|40242.75
07:44:01|40242.75
07:44:02|40242.74
07:44:03|40242.75
07:44:04|40242.75
07:44:05|40242.74
07:44:06|40242.74
07:44:07|40252.88
07:44:09|40257.86
07:44:09|40257.85
07:44:11|40257.85
07:44:12|40257.85
07:44:13|40257.86
07:44:13|40257.86
07:44:14|40257.86
07:44:15|40261.73
07:44:16|40261.74
07:44:18|40261.74
07:44:19|40261.74
07:44:19|40261.74
07:44:21|40261.73
07:44:22|40261.74
07:44:23|40263.21
07:44:24|40263.21
07:44:25|40263.22
07:44:26|40263.22
07:44:27|40263.22
07:44:28|40263.23
07:44:29|40263.23
07:44:31|40263.22
07:44:31|40263.23
07:44:33|40263.23
07:44:33|40263.23
07:44:35|40263.22
07:44:36|40263.22
07:44:37|40264.9
07:44:38|40264.91
07:44:40|40264.91
07:44:40|40264.9
07:44:42|40264.9
07:44:42|40264.9
07:44:44|40264.9
07:44:45|40264.9
07:44:45|40264.9
07:44:47|40264.9
07:44:48|40264.9
07:44:48|40264.9
07:44:49|40264.9
07:44:51|40264.9
07:44:52|40264.9
07:44:53|40264.91
07:44:54|40264.91
07:44:56|40264.91
07:44:57|40264.9
07:44:58|40264.91
07:44:59|40264.91
07:45:00|40264.91
07:45:02|40264.9
07:45:03|40264.9
07:45:05|40264.9
07:45:06|40264.9
07:45:06|40264.9
07:45:07|40264.9
07:45:09|40264.91
07:45:10|40264.9
07:45:11|40264.91
07:45:12|40264.9
07:45:13|40264.9
07:45:14|40264.91
07:45:15|40264.9
07:45:16|40264.91
07:45:17|40264.91
07:45:18|40264.91
07:45:20|40264.9
07:45:21|40264.91
07:45:22|40264.9
07:45:22|40264.9
07:45:24|40264.9
07:45:25|40264.9
07:45:25|40264.9
07:45:26|40264.9
07:45:27|40264.91
07:45:28|40264.91
07:45:30|40264.9
07:45:31|40264.91
07:45:32|40264.91
07:45:33|40264.9
07:45:34|40264.9
07:45:35|40264.9
07:45:36|40264.9
07:45:37|40264.9
07:45:38|40264.9
07:45:39|40264.9
07:45:40|40264.91
07:45:42|40264.91
07:45:43|40264.91
07:45:44|40264.91
07:45:45|40264.91
07:45:46|40264.9
07:45:47|40264.91
07:45:49|40264.91
07:45:50|40264.91
07:45:51|40264.91
07:45:52|40264.9
07:45:53|40264.9
07:45:54|40264.9
07:45:56|40264.9
07:45:57|40264.91
07:45:58|40264.9
07:45:58|40264.9
07:46:01|40264.9
07:46:01|40264.9
07:46:02|40264.91
07:46:04|40264.9
07:46:04|40264.91
07:46:05|40264.91
07:46:06|40264.91
07:46:07|40264.9
07:46:08|40264.9
07:46:09|40264.9
07:46:10|40264.9
07:46:11|40264.9
07:46:12|40264.9
07:46:13|40264.9
07:46:14|40264.9
07:46:15|40264.91
07:46:16|40264.9
07:46:17|40264.9
07:46:18|40264.9
07:46:19|40264.9
07:46:20|40264.9
07:46:21|40264.9
07:46:22|40264.9
07:46:24|40264.9
07:46:25|40264.91
07:46:26|40264.91
07:46:28|40264.9
07:46:28|40264.9
07:46:29|40264.91
07:46:31|40264.91
07:46:33|40264.98
07:46:33|40265.
07:46:35|40266.29
07:46:37|40266.29
07:46:37|40266.3
07:46:38|40266.29
07:46:40|40266.29
07:46:42|40266.3
07:46:43|40266.3
07:46:43|40266.29
07:46:45|40266.29
07:46:45|40266.29
07:46:47|40266.29
07:46:48|40266.29
07:46:48|40266.29
07:46:49|40266.29
07:46:50|40266.3
07:46:51|40266.3
07:46:53|40266.29
07:46:55|40266.3
07:46:55|40266.3
07:46:56|40266.29
07:46:58|40266.29
07:46:59|40266.29
07:47:00|40266.3
07:47:01|40266.3
07:47:02|40266.29
07:47:03|40266.29
07:47:04|40266.3
07:47:05|40266.29
07:47:06|40266.29
07:47:07|40266.29
07:47:08|40266.3
07:47:09|40266.29
07:47:10|40266.3
07:47:11|40266.7
07:47:12|40276.16
07:47:13|40276.16
07:47:14|40276.16
07:47:15|40276.15
07:47:17|40276.16
07:47:17|40276.16
07:47:18|40276.16
07:47:19|40276.15
07:47:20|40276.15
07:47:22|40276.16
07:47:22|40276.16
07:47:23|40276.16
07:47:25|40276.16
07:47:26|40276.16
07:47:26|40276.16
07:47:28|40276.15
07:47:29|40276.16
07:47:29|40276.15
07:47:31|40276.15
07:47:31|40276.15
07:47:33|40276.15
07:47:34|40276.15
07:47:35|40276.15
07:47:36|40276.15
07:47:38|40276.15
07:47:39|40276.16
07:47:39|40276.16
07:47:41|40276.16
07:47:42|40276.16
07:47:43|40276.15
07:47:44|40276.15
07:47:45|40276.15
07:47:46|40276.15
07:47:47|40276.15
07:47:48|40276.16
07:47:49|40276.16
07:47:51|40276.16
07:47:51|40276.15
07:47:52|40276.15
07:47:53|40276.15
07:47:54|40276.16
07:47:55|40276.16
07:47:56|40276.16
07:47:58|40276.16
07:47:59|40276.15
07:48:00|40276.15
07:48:01|40276.16
07:48:03|40276.15
07:48:03|40276.15
07:48:04|40276.15
07:48:06|40276.15
07:48:07|40276.15
07:48:08|40276.15
07:48:09|40276.15
07:48:10|40276.16
07:48:11|40276.16
07:48:12|40276.16
07:48:13|40276.16
07:48:14|40276.16
07:48:15|40276.15
07:48:16|40276.15
07:48:17|40276.15
07:48:19|40276.16
07:48:20|40276.16
07:48:21|40276.16
07:48:21|40276.16
07:48:22|40276.16
07:48:24|40276.16
07:48:24|40276.15
07:48:26|40276.15
07:48:27|40276.15
07:48:27|40276.16
07:48:28|40276.16
07:48:30|40276.16
07:48:31|40276.15
07:48:32|40276.15
07:48:33|40276.15
07:48:35|40276.15
07:48:36|40267.1
07:48:37|40267.09
07:48:38|40267.09
07:48:39|40267.09
07:48:40|40267.1
07:48:40|40267.09
07:48:41|40267.1
07:48:43|40267.09
07:48:44|40267.09
07:48:45|40267.1
07:48:46|40267.1
07:48:47|40267.1
07:48:47|40267.09
07:48:48|40267.09
07:48:50|40267.09
07:48:51|40267.1
07:48:52|40267.1
07:48:52|40267.1
07:48:54|40267.11
07:48:56|40267.11
07:48:57|40267.11
07:48:58|40267.11
07:48:59|40267.11
07:48:59|40267.12
07:49:02|40267.11
07:49:02|40267.11
07:49:03|40267.11
07:49:05|40267.12
07:49:06|40267.12
07:49:07|40267.12
07:49:08|40267.11
07:49:10|40267.11
07:49:10|40267.12
07:49:11|40267.11
07:49:12|40267.12
07:49:13|40267.49
07:49:14|40267.48
07:49:15|40267.48
07:49:16|40267.48
07:49:17|40267.48
07:49:18|40267.52
07:49:19|40272.91
07:49:20|40272.91
07:49:21|40272.9
07:49:22|40272.91
07:49:23|40272.9
07:49:24|40272.9
07:49:25|40272.9
07:49:26|40272.9
07:49:27|40272.9
07:49:28|40272.9
07:49:29|40272.9
07:49:30|40272.9
07:49:31|40272.9
07:49:32|40272.9
07:49:34|40272.9
07:49:36|40272.91
07:49:37|40272.91
07:49:37|40272.91
07:49:39|40272.9
07:49:41|40272.9
07:49:41|40272.91
07:49:42|40272.9
07:49:43|40272.9
07:49:44|40272.9
07:49:45|40272.91
07:49:47|40272.91
07:49:47|40274.15
07:49:49|40274.14
07:49:49|40274.14
07:49:51|40274.14
07:49:52|40274.14
07:49:53|40274.14
07:49:54|40274.15
07:49:55|40274.14
07:49:57|40274.14
07:49:58|40274.14
07:49:59|40274.15
07:50:00|40274.15
07:50:01|40274.14
07:50:02|40274.14
07:50:03|40274.14
07:50:04|40274.14
07:50:05|40274.14
07:50:06|40274.15
07:50:07|40274.14
07:50:09|40274.44
07:50:10|40274.44
07:50:10|40275.82
07:50:11|40275.81
07:50:12|40275.82
07:50:14|40275.81
07:50:15|40275.81
07:50:16|40275.81
07:50:17|40275.82
07:50:19|40275.82
07:50:19|40275.81
07:50:20|40275.82
07:50:22|40275.82
07:50:22|40275.82
07:50:23|40275.81
07:50:24|40275.81
07:50:26|40275.82
07:50:27|40275.81
07:50:27|40275.81
07:50:28|40275.82
07:50:30|40275.81
07:50:30|40275.81
07:50:31|40275.81
07:50:33|40275.82
07:50:33|40275.82
07:50:34|40275.81
07:50:35|40275.82
07:50:37|40275.82
07:50:39|40275.82
07:50:40|40275.82
07:50:41|40275.82
07:50:42|40275.82
07:50:43|40275.82
07:50:44|40275.81
07:50:45|40275.81
07:50:46|40275.81
07:50:47|40275.81
07:50:48|40275.82
07:50:50|40275.82
07:50:50|40275.82
07:50:52|40275.82
07:50:52|40275.82
07:50:54|40275.82
07:50:54|40275.82
07:50:56|40275.82
07:50:57|40275.82
07:50:57|40275.81
07:50:58|40275.81
07:50:59|40275.81
07:51:01|40275.82
07:51:02|40275.82
07:51:03|40275.82
07:51:04|40275.81
07:51:05|40275.81
07:51:06|40275.81
07:51:07|40275.81
07:51:08|40275.81
07:51:09|40275.81
07:51:11|40275.81
07:51:12|40275.81
07:51:12|40275.81
07:51:14|40275.81
07:51:15|40275.82
07:51:16|40275.82
07:51:17|40275.81
07:51:18|40275.82
07:51:19|40275.82
07:51:20|40275.81
07:51:21|40275.81
07:51:22|40275.82
07:51:23|40275.82
07:51:24|40275.81
07:51:26|40267.46
07:51:27|40267.
07:51:28|40264.98
07:51:29|40264.98
07:51:30|40264.98
07:51:31|40264.99
07:51:32|40264.99
07:51:33|40264.99
07:51:34|40264.98
07:51:35|40264.98
07:51:37|40267.46
07:51:38|40267.46
07:51:38|40267.45
07:51:39|40267.45
07:51:40|40267.45
07:51:42|40267.45
07:51:42|40267.46
07:51:43|40267.46
07:51:45|40267.45
07:51:46|40267.45
07:51:47|40267.45
07:51:48|40267.45
07:51:49|40267.45
07:51:50|40267.45
07:51:51|40267.45
07:51:52|40267.45
07:51:54|40267.46
07:51:54|40267.46
07:51:55|40267.46
07:51:57|40267.46
07:51:57|40267.46
07:51:59|40267.46
07:51:59|40267.46
07:52:01|40267.45
07:52:01|40267.45
07:52:03|40267.45
07:52:04|40267.46
07:52:04|40267.45
07:52:06|40267.45
07:52:07|40267.45
07:52:08|40267.45
07:52:09|40267.45
07:52:10|40267.45
07:52:12|40267.45
07:52:13|40267.45
07:52:14|40267.46
07:52:14|40267.46
07:52:16|40267.46
07:52:17|40267.46
07:52:18|40267.46
07:52:19|40267.46
07:52:20|40267.46
07:52:21|40270.01
07:52:22|40275.79
07:52:23|40275.81
07:52:25|40275.82
07:52:26|40275.82
07:52:26|40275.82
07:52:28|40275.81
07:52:28|40275.46
07:52:29|40273.98
07:52:31|40273.97
07:52:31|40270.78
07:52:32|40270.78
07:52:34|40270.79
07:52:34|40270.78
07:52:35|40270.01
07:52:36|40270.01
07:52:37|40270.01
07:52:39|40270.01
07:52:40|40270.01
07:52:42|40270.01
07:52:43|40270.01
07:52:44|40269.66
07:52:45|40269.65
07:52:45|40269.65
07:52:47|40269.65
07:52:48|40269.65
07:52:49|40269.65
07:52:50|40269.66
07:52:50|40269.65
07:52:52|40269.66
07:52:53|40269.66
07:52:54|40269.66
07:52:55|40269.66
07:52:56|40269.66
07:52:58|40269.66
07:52:58|40269.66
07:53:00|40269.66
07:53:02|40269.65
07:53:03|40269.65
07:53:05|40269.65
07:53:05|40269.65
07:53:06|40269.65
07:53:07|40269.66
07:53:08|40269.65
07:53:09|40269.65
07:53:10|40269.65
07:53:11|40269.65
07:53:12|40269.65
07:53:13|40269.65
07:53:14|40269.65
07:53:15|40269.66
07:53:16|40269.66
07:53:17|40269.65
07:53:19|40269.65
07:53:19|40269.65
07:53:21|40269.66
07:53:22|40269.66
07:53:23|40269.65
07:53:24|40269.66
07:53:25|40269.66
07:53:27|40269.65
07:53:27|40269.66
07:53:28|40269.65
07:53:29|40269.65
07:53:30|40269.66
07:53:31|40269.65
07:53:32|40269.66
07:53:33|40269.65
07:53:34|40269.66
07:53:35|40269.
07:53:37|40269.
07:53:39|40269.
07:53:39|40267.46
07:53:41|40267.47
07:53:42|40267.47
07:53:43|40267.46
07:53:45|40267.46
07:53:45|40267.46
07:53:46|40267.46
07:53:47|40267.46
07:53:48|40267.46
07:53:49|40267.46
07:53:50|40267.46
07:53:51|40267.46
07:53:52|40267.46
07:53:53|40267.47
07:53:54|40267.46
07:53:55|40267.46
07:53:56|40267.46
07:53:57|40267.46
07:53:58|40267.47
07:53:59|40267.47
07:54:01|40267.47
07:54:01|40267.47
07:54:03|40267.46
07:54:03|40267.46
07:54:05|40267.47
07:54:06|40267.46
07:54:07|40267.46
07:54:08|40267.46
07:54:08|40267.47
07:54:10|40267.46
07:54:12|40267.46
07:54:12|40267.46
07:54:13|40267.46
07:54:14|40267.46
07:54:15|40267.46
07:54:16|40267.46
07:54:17|40267.46
07:54:18|40267.46
07:54:19|40267.46
07:54:20|40267.46
07:54:21|40267.46
07:54:22|40267.47
07:54:23|40267.47
07:54:24|40267.46
07:54:25|40267.46
07:54:27|40267.46
07:54:28|40267.46
07:54:29|40267.47
07:54:30|40267.46
07:54:30|40267.47
07:54:32|40267.47
07:54:33|40267.47
07:54:34|40267.47
07:54:35|40267.46
07:54:35|40267.46
07:54:36|40267.46
07:54:38|40267.46
07:54:39|40267.46
07:54:40|40267.46
07:54:41|40267.47
07:54:41|40267.47
07:54:43|40267.47
07:54:44|40267.47
07:54:46|40267.46
07:54:47|40267.46
07:54:48|40267.46
07:54:48|40267.46
07:54:50|40267.47
07:54:51|40267.46
07:54:52|40267.46
07:54:52|40267.47
07:54:54|40267.47
07:54:55|40267.46
07:54:55|40267.47
07:54:57|40267.46
07:54:58|40267.46
07:54:59|40267.46
07:55:00|40267.46
07:55:02|40267.46
07:55:03|40267.46
07:55:03|40267.46
07:55:06|40267.47
07:55:07|40267.47
07:55:08|40267.46
07:55:08|40267.46
07:55:11|40267.46
07:55:11|40267.46
07:55:12|40267.46
07:55:13|40267.46
07:55:14|40267.46
07:55:15|40267.46
07:55:16|40267.46
07:55:17|40267.46
07:55:18|40267.46
07:55:19|40267.46
07:55:20|40267.46
07:55:21|40267.46
07:55:22|40267.46
07:55:23|40267.47
07:55:24|40267.47
07:55:25|40267.47
07:55:26|40267.47
07:55:27|40267.47
07:55:28|40267.46
07:55:29|40267.46
07:55:31|40267.46
07:55:32|40267.46
07:55:33|40267.46
07:55:35|40267.46
07:55:35|40267.46
07:55:36|40267.47
07:55:37|40267.47
07:55:38|40267.47
07:55:39|40267.47
07:55:41|40267.46
07:55:43|40267.46
07:55:44|40267.47
07:55:46|40267.47
07:55:46|40267.47
07:55:48|40267.47
07:55:49|40267.47
07:55:50|40267.47
07:55:51|40267.46
07:55:52|40267.46
07:55:52|40267.46
07:55:54|40267.46
07:55:55|40267.46
07:55:56|40267.46
07:55:57|40267.46
07:55:58|40267.46
07:55:59|40267.46
07:56:00|40267.46
07:56:01|40267.46
07:56:02|40267.47
07:56:03|40267.47
07:56:04|40267.47
07:56:05|40267.46
07:56:06|40267.46
07:56:08|40267.46
07:56:09|40267.47
07:56:10|40267.47
07:56:11|40275.01
07:56:13|40275.
07:56:14|40276.53
07:56:15|40276.54
07:56:15|40276.54
07:56:17|40276.54
07:56:18|40276.54
07:56:18|40276.54
07:56:19|40276.54
07:56:21|40276.54
07:56:21|40276.54
07:56:23|40276.54
07:56:24|40276.53
07:56:25|40276.54
07:56:26|40279.55
07:56:26|40279.54
07:56:28|40279.54
07:56:29|40279.54
07:56:29|40279.54
07:56:30|40279.54
07:56:31|40279.54
07:56:32|40279.55
07:56:33|40279.54
07:56:35|40279.55
07:56:36|40279.55
07:56:36|40279.55
07:56:37|40279.55
07:56:38|40279.55
07:56:39|40279.55
07:56:41|40279.54
07:56:41|40279.54
07:56:42|40279.55
07:56:44|40279.55
07:56:45|40279.55
07:56:45|40279.54
07:56:47|40279.54
07:56:48|40279.55
07:56:49|40279.55
07:56:50|40279.55
07:56:51|40279.55
07:56:52|40279.54
07:56:53|40279.54
07:56:54|40279.55
07:56:55|40279.55
07:56:56|40279.55
07:56:57|40279.55
07:56:58|40279.55
07:56:59|40279.55
07:57:00|40279.55
07:57:01|40279.54
07:57:02|40279.55
07:57:04|40279.54
07:57:05|40279.55
07:57:06|40279.55
07:57:08|40279.54
07:57:09|40279.55
07:57:10|40279.55
07:57:11|40279.55
07:57:12|40279.54
07:57:13|40279.55
07:57:15|40279.55
07:57:15|40279.55
07:57:17|40279.55
07:57:18|40279.54
07:57:19|40279.54
07:57:20|40279.54
07:57:21|40279.55
07:57:22|40279.54
07:57:23|40279.54
07:57:24|40279.54
07:57:24|40279.54
07:57:26|40279.54
07:57:27|40279.54
07:57:28|40279.55
07:57:29|40279.55
07:57:30|40279.55
07:57:32|40279.54
07:57:33|40279.55
07:57:33|40279.54
07:57:35|40279.54
07:57:36|40279.55
07:57:37|40279.55
07:57:37|40279.55
07:57:39|40279.54
07:57:40|40279.54
07:57:41|40279.54
07:57:43|40279.54
07:57:44|40279.54
07:57:46|40279.55
07:57:46|40279.55
07:57:47|40279.55
07:57:49|40279.54
07:57:49|40279.55
07:57:50|40279.55
07:57:52|40279.54
07:57:53|40279.54
07:57:54|40279.54
07:57:55|40279.54
07:57:56|40279.55
07:57:57|40279.55
07:57:59|40279.54
07:57:59|40279.55
07:58:00|40279.55
07:58:02|40279.55
07:58:02|40279.54
07:58:05|40279.54
07:58:06|40279.54
07:58:07|40279.55
07:58:08|40279.55
07:58:10|40279.55
07:58:11|40279.55
07:58:12|40279.55
07:58:13|40279.85
07:58:14|40281.15
07:58:15|40281.16
07:58:16|40281.16
07:58:18|40281.16
07:58:19|40281.16
07:58:20|40281.16
07:58:20|40281.15
07:58:21|40281.15
07:58:22|40281.15
07:58:24|40281.15
07:58:25|40281.16
07:58:25|40281.15
07:58:27|40281.16
07:58:27|40281.16
07:58:28|40281.16
07:58:30|40281.15
07:58:30|40281.15
07:58:32|40281.16
07:58:33|40281.16
07:58:33|40281.16
07:58:35|40281.15
07:58:35|40281.15
07:58:36|40281.16
07:58:38|40281.16
07:58:39|40281.16
07:58:39|40281.16
07:58:40|40281.15
07:58:42|40281.16
07:58:43|40281.15
07:58:45|40281.16
07:58:45|40281.16
07:58:46|40281.16
07:58:47|40281.16
07:58:48|40281.16
07:58:49|40281.15
07:58:51|40281.15
07:58:51|40281.15
07:58:53|40281.15
07:58:54|40281.15
07:58:54|40281.15
07:58:55|40281.15
07:58:56|40281.16
07:58:58|40281.16
07:58:59|40281.16
07:59:00|40281.16
07:59:01|40281.15
07:59:02|40281.16
07:59:03|40281.15
07:59:04|40281.15
07:59:06|40289.08
07:59:07|40289.46
07:59:08|40289.99
07:59:09|40290.
07:59:10|40290.
07:59:10|40290.93
07:59:12|40291.63
07:59:14|40294.22
07:59:15|40294.23
07:59:16|40294.23
07:59:17|40294.23
07:59:18|40294.22
07:59:19|40294.22
07:59:20|40294.22
07:59:21|40294.22
07:59:23|40294.22
07:59:23|40294.23
07:59:25|40294.23
07:59:26|40294.22
07:59:27|40294.23
07:59:27|40294.23
07:59:28|40294.23
07:59:30|40294.23
07:59:31|40294.23
07:59:32|40294.22
07:59:33|40294.23
07:59:34|40294.23
07:59:35|40294.22
07:59:36|40294.22
07:59:37|40294.22
07:59:38|40294.22
07:59:39|40294.22
07:59:40|40294.23
07:59:41|40294.22
07:59:42|40294.23
07:59:43|40294.23
07:59:44|40294.22
07:59:45|40294.22
07:59:46|40294.22
07:59:47|40294.22
07:59:48|40294.22
07:59:50|40294.22
07:59:50|40294.23
07:59:51|40294.23
07:59:53|40294.23
07:59:54|40294.23
07:59:55|40294.23
07:59:56|40294.22
07:59:56|40294.22
07:59:58|40294.22
07:59:59|40294.23
08:00:00|40287.17
08:00:01|40285.15
08:00:01|40285.15
08:00:03|40285.15
08:00:04|40285.16
08:00:05|40285.16
08:00:06|40285.16
08:00:08|40285.16
08:00:09|40285.16
08:00:11|40285.15
08:00:11|40285.16
08:00:13|40285.15
08:00:14|40285.15
08:00:15|40285.16
08:00:16|40285.16
08:00:17|40285.16
08:00:18|40285.43
08:00:19|40285.42
08:00:20|40285.42
08:00:21|40285.42
08:00:22|40285.43
08:00:23|40285.43
08:00:24|40285.42
08:00:25|40285.42
08:00:26|40285.42
08:00:27|40285.42
08:00:28|40285.43
08:00:30|40285.43
08:00:31|40285.43
08:00:32|40285.43
08:00:33|40285.43
08:00:34|40285.42
08:00:35|40285.42
08:00:37|40285.42
08:00:37|40285.42
08:00:38|40285.42
08:00:39|40285.42
08:00:40|40285.43
08:00:41|40285.42
08:00:42|40285.42
08:00:43|40285.42
08:00:44|40285.43
08:00:45|40285.43
08:00:46|40282.15
08:00:47|40280.01
08:00:48|40280.01
08:00:50|40280.01
08:00:51|40280.01
08:00:53|40280.01
08:00:53|40280.01
08:00:54|40280.01
08:00:55|40280.01
08:00:56|40280.
08:00:57|40280.01
08:00:58|40280.01
08:01:00|40280.01
08:01:01|40280.01
08:01:03|40280.01
08:01:03|40280.04
08:01:04|40280.04
08:01:05|40280.04
08:01:07|40280.04
08:01:08|40286.93
08:01:10|40287.45
08:01:10|40287.45
08:01:11|40287.46
08:01:12|40288.85
08:01:13|40288.85
08:01:15|40288.85
08:01:17|40288.85
08:01:18|40288.86
08:01:19|40288.85
08:01:19|40288.86
08:01:21|40288.86
08:01:23|40288.86
08:01:23|40288.86
08:01:25|40288.86
08:01:26|40288.86
08:01:27|40288.85
08:01:28|40288.85
08:01:29|40288.85
08:01:30|40288.85
08:01:31|40288.86
08:01:32|40288.86
08:01:33|40288.85
08:01:34|40288.85
08:01:35|40288.85
08:01:36|40288.86
08:01:37|40288.86
08:01:38|40288.86
08:01:39|40288.85
08:01:40|40288.85
08:01:41|40288.86
08:01:42|40288.86
08:01:43|40288.86
08:01:44|40288.85
08:01:45|40288.85
08:01:46|40288.86
08:01:47|40288.86
08:01:48|40288.86
08:01:49|40288.85
08:01:50|40288.86
08:01:51|40288.85
08:01:53|40294.04
08:01:53|40294.44
08:01:54|40294.44
08:01:56|40294.44
08:01:57|40297.09
08:01:58|40297.09
08:01:59|40302.71
08:02:00|40302.71
08:02:01|40302.71
08:02:02|40302.71
08:02:04|40302.71
08:02:04|40302.71
08:02:06|40302.71
08:02:07|40292.05
08:02:08|40292.04
08:02:09|40292.04
08:02:11|40292.04
08:02:12|40292.04
08:02:13|40292.04
08:02:14|40292.05
08:02:14|40292.05
08:02:16|40292.04
08:02:17|40292.04
08:02:18|40292.05
08:02:19|40292.05
08:02:20|40292.05
08:02:20|40292.05
08:02:22|40292.04
08:02:22|40292.04
08:02:23|40292.05
08:02:24|40292.05
08:02:26|40292.05
08:02:27|40292.05
08:02:27|40292.05
08:02:28|40292.05
08:02:29|40292.05
08:02:30|40292.05
08:02:31|40292.05
08:02:33|40292.04
08:02:34|40292.04
08:02:35|40292.04
08:02:36|40292.05
08:02:37|40292.05
08:02:38|40292.04
08:02:40|40292.1
08:02:41|40292.09
08:02:41|40292.1
08:02:43|40292.32
08:02:43|40292.32
08:02:44|40295.74
08:02:46|40295.75
08:02:47|40295.75
08:02:48|40295.74
08:02:49|40295.74
08:02:51|40295.74
08:02:52|40295.74
08:02:54|40295.74
08:02:55|40295.74
08:02:55|40295.74
08:02:56|40295.74
08:02:58|40295.74
08:03:00|40295.74
08:03:01|40295.74
08:03:01|40295.74
08:03:02|40295.74
08:03:04|40295.74
08:03:04|40295.74
08:03:06|40295.75
08:03:06|40295.74
08:03:07|40295.74
08:03:09|40295.74
08:03:10|40295.75
08:03:11|40295.75
08:03:12|40295.74
08:03:13|40295.75
08:03:14|40295.75
08:03:15|40295.74
08:03:16|40295.75
08:03:17|40295.74
08:03:19|40295.74
08:03:19|40295.74
08:03:21|40295.75
08:03:22|40295.74
08:03:23|40295.75
08:03:23|40295.74
08:03:25|40295.75
08:03:25|40295.74
08:03:27|40295.75
08:03:28|40295.75
08:03:29|40295.74
08:03:30|40295.75
08:03:31|40295.75
08:03:32|40296.12
08:03:33|40297.66
08:03:34|40299.98
08:03:35|40300.
08:03:36|40300.
08:03:37|40300.
08:03:38|40299.99
08:03:39|40299.99
08:03:40|40300.
08:03:41|40299.99
08:03:42|40300.
08:03:43|40299.99
08:03:44|40299.99
08:03:45|40299.99
08:03:47|40299.99
08:03:48|40300.
08:03:50|40300.
08:03:51|40300.
08:03:51|40299.99
08:03:54|40299.99
08:03:54|40299.99
08:03:55|40299.99
08:03:56|40299.99
08:03:57|40299.99
08:03:58|40299.99
08:03:59|40299.99
08:04:00|40300.
08:04:02|40299.99
08:04:03|40300.
08:04:04|40300.
08:04:05|40299.99
08:04:07|40308.77
08:04:07|40308.77
08:04:08|40308.77
08:04:10|40308.77
08:04:12|40308.77
08:04:12|40308.77
08:04:13|40308.77
08:04:14|40308.77
08:04:16|40308.77
08:04:17|40308.77
08:04:18|40308.77
08:04:19|40308.77
08:04:21|40308.77
08:04:21|40308.77
08:04:22|40308.77
08:04:23|40308.77
08:04:24|40308.77
08:04:25|40308.77
08:04:26|40314.81
08:04:27|40314.81
08:04:28|40314.81
08:04:29|40314.81
08:04:30|40314.81
08:04:31|40314.82
08:04:32|40314.82
08:04:33|40314.82
08:04:34|40314.82
08:04:35|40314.82
08:04:36|40314.81
08:04:37|40314.82
08:04:38|40314.82
08:04:39|40314.82
08:04:40|40314.82
08:04:41|40314.82
08:04:42|40314.81
08:04:43|40314.82
08:04:44|40314.81
08:04:45|40315.25
08:04:46|40315.25
08:04:47|40315.25
08:04:48|40315.24
08:04:49|40315.24
08:04:51|40315.25
08:04:52|40315.25
08:04:53|40315.25
08:04:54|40315.24
08:04:55|40315.24
08:04:56|40315.24
08:04:58|40315.25
08:04:58|40315.25
08:04:59|40315.25
08:05:00|40315.24
08:05:01|40315.25
08:05:03|40315.25
08:05:04|40350.01
08:05:05|40339.2
08:05:06|40339.2
08:05:07|40339.2
08:05:08|40346.04
08:05:09|40346.04
08:05:10|40346.05
08:05:12|40329.3
08:05:13|40329.31
08:05:14|40329.31
08:05:16|40329.31
08:05:16|40329.31
08:05:17|40329.31
08:05:18|40329.3
08:05:19|40329.3
08:05:21|40329.3
08:05:22|40329.3
08:05:23|40329.3
08:05:25|40329.3
08:05:26|40329.3
08:05:27|40329.3
08:05:28|40329.3
08:05:29|40329.31
08:05:30|40329.31
08:05:30|40329.31
08:05:31|40329.31
08:05:33|40329.3
08:05:34|40329.98
08:05:35|40334.35
08:05:36|40335.82
08:05:37|40335.82
08:05:38|40335.82
08:05:39|40335.82
08:05:40|40338.37
08:05:41|40338.38
08:05:42|40338.38
08:05:43|40338.38
08:05:44|40338.38
08:05:45|40338.38
08:05:46|40338.38
08:05:47|40338.38
08:05:47|40338.38
08:05:49|40338.37
08:05:50|40338.37
08:05:51|40338.37
08:05:52|40338.37
08:05:53|40338.38
08:05:54|40338.37
08:05:55|40338.37
08:05:56|40338.37
08:05:57|40338.38
08:05:58|40338.38
08:05:59|40338.38
08:06:00|40338.37
08:06:01|40338.37
08:06:02|40332.32
08:06:04|40327.11
08:06:05|40327.11
08:06:06|40327.1
08:06:07|40327.1
08:06:08|40327.11
08:06:09|40327.11
08:06:10|40327.11
08:06:11|40327.1
08:06:13|40327.1
08:06:13|40327.11
08:06:14|40327.11
08:06:15|40327.11
08:06:17|40327.11
08:06:18|40327.11
08:06:20|40327.11
08:06:21|40327.11
08:06:22|40327.11
08:06:23|40327.11
08:06:24|40327.1
08:06:25|40327.1
08:06:26|40327.11
08:06:27|40327.1
08:06:28|40327.11
08:06:29|40327.11
08:06:30|40327.11
08:06:31|40327.11
08:06:32|40327.1
08:06:33|40327.1
08:06:34|40327.1
08:06:35|40327.1
08:06:35|40327.1
08:06:37|40327.1
08:06:39|40327.11
08:06:39|40327.11
08:06:40|40327.1
08:06:41|40327.1
08:06:42|40327.11
08:06:43|40327.11
08:06:44|40327.11
08:06:46|40327.1
08:06:47|40327.1
08:06:49|40327.11
08:06:49|40328.23
08:06:51|40330.77
08:06:51|40330.77
08:06:53|40330.77
08:06:54|40330.77
08:06:55|40330.77
08:06:56|40330.77
08:06:58|40330.77
08:06:58|40330.77
08:06:59|40330.77
08:07:00|40346.05
08:07:01|40346.04
08:07:03|40346.04
08:07:03|40337.29
08:07:05|40337.29
08:07:06|40337.29
08:07:07|40337.29
08:07:07|40337.29
08:07:10|40337.3
08:07:10|40337.3
08:07:12|40337.29
08:07:13|40337.29
08:07:15|40337.3
08:07:16|40337.3
08:07:17|40337.29
08:07:18|40337.3
08:07:19|40337.29
08:07:20|40337.29
08:07:21|40337.3
08:07:23|40337.3
08:07:23|40337.3
08:07:24|40337.3
08:07:26|40337.29
08:07:27|40337.29
08:07:28|40337.29
08:07:29|40337.29
08:07:31|40337.29
08:07:31|40337.3
08:07:32|40337.29
08:07:34|40337.29
08:07:35|40337.29
08:07:36|40337.29
08:07:36|40337.3
08:07:38|40337.3
08:07:38|40337.29
08:07:40|40337.29
08:07:40|40337.29
08:07:42|40337.29
08:07:43|40337.3
08:07:43|40337.3
08:07:45|40337.3
08:07:46|40346.05
08:07:46|40346.05
08:07:47|40350.47
08:07:48|40351.22
08:07:49|40351.22
08:07:50|40351.22
08:07:51|40351.22
08:07:53|40351.22
08:07:54|40351.22
08:07:55|40351.22
08:07:57|40344.38
08:07:58|40344.39
08:07:59|40344.39
08:08:00|40344.39
08:08:01|40344.38
08:08:01|40344.38
08:08:02|40344.38
08:08:03|40344.38
08:08:05|40344.38
08:08:06|40344.39
08:08:07|40344.38
08:08:08|40344.39
08:08:09|40344.38
08:08:10|40344.39
08:08:11|40344.38
08:08:13|40344.38
08:08:14|40344.38
08:08:14|40344.38
08:08:15|40344.38
08:08:17|40344.39
08:08:18|40344.38
08:08:20|40344.38
08:08:20|40344.38
08:08:22|40344.38
08:08:22|40344.38
08:08:23|40344.39
08:08:25|40344.39
08:08:26|40344.38
08:08:27|40344.38
08:08:27|40344.38
08:08:29|40344.38
08:08:29|40344.38
08:08:30|40344.38
08:08:31|40344.39
08:08:33|40344.39
08:08:34|40344.39
08:08:34|40344.38
08:08:35|40344.38
08:08:37|40344.38
08:08:38|40344.38
08:08:39|40344.39
08:08:40|40344.38
08:08:41|40344.38
08:08:43|40344.38
08:08:43|40344.38
08:08:44|40344.38
08:08:46|40344.38
08:08:47|40344.39
08:08:48|40344.38
08:08:49|40344.39
08:08:50|40337.29
08:08:50|40336.49
08:08:52|40336.49
08:08:53|40336.49
08:08:54|40336.49
08:08:55|40336.49
08:08:57|40332.13
08:08:58|40332.14
08:08:59|40332.14
08:09:00|40330.01
08:09:01|40330.01
08:09:01|40330.
08:09:02|40330.
08:09:04|40330.
08:09:06|40330.01
08:09:06|40330.01
08:09:07|40330.
08:09:08|40330.
08:09:09|40330.
08:09:10|40330.
08:09:11|40330.
08:09:12|40330.
08:09:13|40330.
08:09:14|40330.01
08:09:16|40330.
08:09:17|40330.01
08:09:18|40330.01
08:09:19|40330.
08:09:20|40330.01
08:09:21|40330.01
08:09:22|40330.01
08:09:23|40330.
08:09:24|40330.
08:09:26|40330.
08:09:26|40330.
08:09:27|40330.01
08:09:28|40330.01
08:09:29|40330.
08:09:30|40330.
08:09:31|40330.
08:09:32|40330.01
08:09:33|40330.
08:09:34|40330.01
08:09:35|40330.01
08:09:36|40330.01
08:09:37|40330.
08:09:38|40330.
08:09:39|40330.01
08:09:40|40330.01
08:09:41|40330.
08:09:42|40330.01
08:09:43|40330.01
08:09:44|40330.01
08:09:45|40330.
08:09:46|40330.
08:09:47|40330.
08:09:48|40330.01
08:09:49|40330.
08:09:50|40330.01
08:09:51|40330.
08:09:52|40330.
08:09:53|40330.01
08:09:54|40330.
08:09:55|40330.01
08:09:56|40330.
08:09:57|40330.
08:09:59|40330.01
08:10:00|40336.32
08:10:01|40336.33
08:10:02|40336.33
08:10:03|40336.33
08:10:04|40336.33
08:10:05|40336.33
08:10:06|40336.32
08:10:07|40336.33
08:10:08|40336.33
08:10:09|40336.33
08:10:10|40336.32
08:10:12|40336.32
08:10:12|40336.32
08:10:13|40336.33
08:10:14|40336.32
08:10:15|40336.33
08:10:17|40336.46
08:10:19|40336.47
08:10:19|40336.47
08:10:20|40336.46
08:10:21|40336.46
08:10:22|40336.46
08:10:23|40336.46
08:10:24|40336.46
08:10:26|40336.47
08:10:27|40336.47
08:10:28|40336.47
08:10:28|40339.58
08:10:31|40339.57
08:10:31|40339.57
08:10:32|40339.57
08:10:33|40339.57
08:10:34|40339.57
08:10:35|40339.57
08:10:36|40339.57
08:10:37|40339.57
08:10:39|40339.57
08:10:40|40339.58
08:10:41|40339.57
08:10:42|40339.57
08:10:43|40339.57
08:10:44|40339.57
08:10:45|40339.58
08:10:46|40339.57
08:10:47|40339.57
08:10:48|40339.57
08:10:49|40339.58
08:10:50|40339.58
08:10:52|40339.58
08:10:52|40339.58
08:10:53|40339.58
08:10:55|40339.57
08:10:57|40339.57
08:10:58|40339.57
08:10:58|40339.57
08:11:00|40339.57
08:11:01|40339.57
08:11:03|40339.58
08:11:03|40339.58
08:11:04|40339.57
08:11:06|40339.57
08:11:07|40339.57
08:11:08|40339.57
08:11:09|40339.58
08:11:10|40333.52
08:11:11|40333.53
08:11:12|40333.52
08:11:13|40333.53
08:11:14|40333.52
08:11:15|40333.53
08:11:16|40333.52
08:11:18|40333.53
08:11:19|40333.52
08:11:19|40333.52
08:11:21|40333.52
08:11:22|40333.52
08:11:23|40333.52
08:11:24|40333.52
08:11:25|40333.52
08:11:25|40333.52
08:11:27|40333.53
08:11:28|40333.52
08:11:29|40333.53
08:11:30|40333.53
08:11:31|40333.53
08:11:32|40333.53
08:11:33|40333.53
08:11:35|40333.53
08:11:35|40333.53
08:11:37|40333.52
08:11:37|40333.52
08:11:39|40333.53
08:11:39|40333.52
08:11:40|40333.53
08:11:42|40333.52
08:11:42|40367.67
08:11:43|40370.9
08:11:45|40370.91
08:11:46|40370.9
08:11:46|40370.91
08:11:48|40370.9
08:11:48|40370.91
08:11:49|40370.91
08:11:51|40370.9
08:11:52|40370.9
08:11:52|40370.9
08:11:53|40370.9
08:11:54|40370.9
08:11:56|40370.9
08:11:57|40370.9
08:11:59|40370.9
08:11:59|40370.9
08:12:00|40370.9
08:12:02|40370.91
08:12:03|40370.9
08:12:04|40370.9
08:12:05|40370.9
08:12:06|40370.9
08:12:08|40370.91
08:12:08|40370.9
08:12:10|40370.91
08:12:11|40370.9
08:12:11|40367.01
08:12:12|40367.
08:12:13|40361.82
08:12:14|40361.13
08:12:16|40361.14
08:12:17|40361.13
08:12:18|40361.13
08:12:20|40361.14
08:12:21|40361.14
08:12:22|40361.14
08:12:23|40361.14
08:12:24|40361.14
08:12:26|40367.97
08:12:26|40367.96
08:12:27|40367.96
08:12:28|40367.96
08:12:30|40367.97
08:12:30|40367.96
08:12:32|40367.96
08:12:33|40367.96
08:12:34|40367.96
08:12:34|40367.96
08:12:36|40367.96
08:12:36|40367.96
08:12:37|40367.97
08:12:38|40367.96
08:12:40|40367.96
08:12:40|40367.96
08:12:42|40367.97
08:12:43|40367.97
08:12:44|40367.97
08:12:44|40367.96
08:12:45|40367.96
08:12:46|40367.96
08:12:48|40367.96
08:12:49|40367.97
08:12:49|40367.96
08:12:51|40367.96
08:12:51|40367.97
08:12:52|40367.97
08:12:53|40367.97
08:12:54|40367.97
08:12:56|40367.96
08:12:57|40367.96
08:12:59|40367.96
08:13:00|40367.96
08:13:02|40367.97
08:13:03|40367.96
08:13:04|40367.96
08:13:04|40367.95
08:13:07|40367.95
08:13:07|40367.96
08:13:08|40367.96
08:13:09|40367.96
08:13:10|40367.96
08:13:11|40367.96
08:13:12|40367.95
08:13:13|40367.95
08:13:14|40367.96
08:13:15|40367.96
08:13:16|40367.96
08:13:17|40367.96
08:13:19|40367.96
08:13:20|40367.95
08:13:21|40367.96
08:13:22|40367.95
08:13:24|40367.94
08:13:24|40367.94
08:13:26|40367.94
08:13:27|40367.95
08:13:28|40367.94
08:13:29|40367.95
08:13:30|40367.94
08:13:31|40367.94
08:13:32|40367.94
08:13:33|40367.94
08:13:33|40367.94
08:13:35|40367.94
08:13:36|40367.95
08:13:37|40367.95
08:13:38|40367.94
08:13:39|40367.94
08:13:40|40367.94
08:13:42|40367.03
08:13:42|40366.8
08:13:43|40366.35
08:13:44|40366.36
08:13:45|40366.17
08:13:46|40366.17
08:13:47|40366.17
08:13:48|40366.17
08:13:49|40366.18
08:13:50|40366.17
08:13:51|40366.17
08:13:52|40366.18
08:13:53|40366.18
08:13:54|40366.17
08:13:55|40366.17
08:13:56|40365.93
08:13:57|40365.93
08:13:59|40365.93
08:14:00|40365.94
08:14:01|40365.93
08:14:02|40365.93
08:14:04|40365.93
08:14:04|40365.93
08:14:05|40365.93
08:14:06|40365.93
08:14:07|40365.94
08:14:08|40365.93
08:14:09|40365.93
08:14:10|40365.93
08:14:11|40365.93
08:14:12|40365.93
08:14:13|40365.52
08:14:14|40365.52
08:14:15|40365.52
08:14:16|40365.53
08:14:17|40366.16
08:14:18|40366.16
08:14:19|40366.17
08:14:21|40366.16
08:14:22|40366.17
08:14:23|40366.17
08:14:24|40366.17
08:14:24|40366.17
08:14:26|40366.16
08:14:28|40366.16
08:14:28|40366.16
08:14:29|40366.16
08:14:30|40366.16
08:14:31|40366.17
08:14:32|40366.17
08:14:33|40366.17
08:14:34|40366.17
08:14:35|40366.17
08:14:36|40366.17
08:14:38|40366.17
08:14:39|40366.16
08:14:39|40366.16
08:14:40|40366.16
08:14:42|40366.16
08:14:43|40366.17
08:14:45|40366.16
08:14:45|40366.16
08:14:46|40366.17
08:14:47|40366.16
08:14:48|40366.16
08:14:49|40366.16
08:14:50|40366.17
08:14:51|40366.16
08:14:52|40366.17
08:14:53|40366.16
08:14:54|40366.16
08:14:55|40366.16
08:14:56|40366.17
08:14:57|40366.16
08:14:58|40366.16
08:14:59|40366.17
08:15:00|40366.16
08:15:01|40366.17
08:15:02|40366.17
08:15:03|40366.16
08:15:04|40366.16
08:15:05|40367.
08:15:06|40367.
08:15:07|40367.
08:15:08|40366.99
08:15:09|40367.
08:15:11|40370.91
08:15:12|40370.91
08:15:13|40370.92
08:15:14|40372.43
08:15:15|40372.43
08:15:15|40372.44
08:15:16|40373.
08:15:19|40372.99
08:15:19|40373.
08:15:21|40373.
08:15:23|40375.
08:15:24|40374.99
08:15:25|40375.
08:15:27|40374.99
08:15:27|40375.
08:15:28|40374.99
08:15:30|40374.99
08:15:31|40374.99
08:15:32|40374.99
08:15:33|40375.
08:15:34|40374.99
08:15:34|40374.99
08:15:35|40374.99
08:15:36|40375.
08:15:38|40375.
08:15:38|40374.99
08:15:39|40375.
08:15:41|40374.99
08:15:41|40374.99
08:15:43|40374.99
08:15:44|40375.
08:15:45|40374.99
08:15:46|40374.99
08:15:47|40374.99
08:15:48|40376.97
08:15:49|40376.97
08:15:50|40376.97
08:15:51|40376.97
08:15:52|40376.98
08:15:54|40376.98
08:15:54|40376.97
08:15:56|40376.97
08:15:56|40376.97
08:15:57|40376.98
08:15:58|40376.98
08:16:00|40377.44
08:16:01|40377.44
08:16:02|40377.45
08:16:03|40377.45
08:16:04|40377.44
08:16:05|40377.44
08:16:06|40377.45
08:16:07|40378.18
08:16:08|40378.18
08:16:09|40378.18
08:16:10|40378.18
08:16:11|40378.18
08:16:12|40378.18
08:16:13|40378.17
08:16:14|40378.17
08:16:15|40378.17
08:16:16|40378.17
08:16:17|40378.17
08:16:18|40378.17
08:16:19|40378.17
08:16:20|40378.17
08:16:21|40378.18
08:16:23|40378.18
08:16:23|40378.17
08:16:24|40378.17
08:16:26|40378.18
08:16:27|40378.17
08:16:28|40378.17
08:16:29|40378.18
08:16:30|40378.18
08:16:31|40378.18
08:16:32|40378.17
08:16:33|40378.17
08:16:34|40378.18
08:16:35|40378.17
08:16:36|40378.17
08:16:37|40378.17
08:16:38|40378.17
08:16:39|40378.17
08:16:40|40378.18
08:16:41|40378.18
08:16:42|40378.17
08:16:43|40378.18
08:16:44|40378.18
08:16:45|40378.18
08:16:46|40378.18
08:16:47|40378.18
08:16:48|40378.18
08:16:49|40378.18
08:16:50|40378.17
08:16:51|40378.18
08:16:53|40378.18
08:16:54|40378.17
08:16:55|40378.17
08:16:56|40378.17
08:16:56|40378.17
08:16:58|40378.18
08:16:59|40378.17
08:16:59|40379.05
08:17:00|40379.04
08:17:02|40379.04
08:17:03|40379.18
08:17:04|40379.18
08:17:06|40379.18
08:17:06|40379.18
08:17:08|40379.18
08:17:09|40379.18
08:17:10|40379.18
08:17:11|40379.19
08:17:11|40379.18
08:17:13|40379.18
08:17:14|40379.18
08:17:14|40379.18
08:17:15|40379.18
08:17:16|40379.18
08:17:17|40379.58
08:17:19|40379.58
08:17:20|40379.59
08:17:21|40379.58
08:17:22|40379.59
08:17:24|40379.59
08:17:25|40379.58
08:17:26|40379.59
08:17:27|40379.58
08:17:28|40379.58
08:17:29|40379.59
08:17:30|40379.6
08:17:31|40379.6
08:17:32|40379.59
08:17:33|40379.59
08:17:34|40379.59
08:17:36|40380.
08:17:37|40380.
08:17:37|40380.23
08:17:38|40385.
08:17:40|40391.39
08:17:41|40393.
08:17:42|40392.99
08:17:43|40392.99
08:17:44|40393.
08:17:45|40393.
08:17:46|40393.
08:17:48|40392.99
08:17:48|40392.99
08:17:50|40398.99
08:17:51|40398.99
08:17:52|40399.
08:17:53|40398.99
08:17:53|40399.
08:17:54|40398.99
08:17:56|40398.99
08:17:57|40399.18
08:17:58|40399.19
08:17:59|40399.18
08:18:00|40399.99
08:18:01|40399.99
08:18:02|40400.
08:18:03|40399.99
08:18:05|40398.37
08:18:06|40398.37
08:18:06|40398.37
08:18:08|40398.37
08:18:09|40412.61
08:18:10|40412.61
08:18:11|40412.61
08:18:12|40412.61
08:18:13|40412.61
08:18:14|40412.61
08:18:15|40414.3
08:18:16|40414.3
08:18:17|40414.3
08:18:18|40414.3
08:18:20|40414.3
08:18:21|40414.3
08:18:22|40414.3
08:18:22|40414.31
08:18:24|40414.31
08:18:25|40414.3
08:18:27|40414.3
08:18:27|40414.31
08:18:30|40414.46
08:18:30|40414.45
08:18:31|40414.46
08:18:33|40414.46
08:18:34|40414.45
08:18:35|40414.45
08:18:37|40414.46
08:18:38|40414.45
08:18:39|40414.45
08:18:39|40414.45
08:18:40|40414.45
08:18:42|40414.45
08:18:44|40414.45
08:18:44|40414.45
08:18:45|40414.45
08:18:46|40414.46
08:18:47|40414.46
08:18:48|40414.45
08:18:49|40414.45
08:18:50|40414.45
08:18:51|40414.46
08:18:52|40414.46
08:18:53|40414.45
08:18:55|40414.45
08:18:55|40414.46
08:18:57|40414.46
08:18:58|40409.25
08:18:59|40409.25
08:19:00|40408.86
08:19:01|40400.35
08:19:02|40400.34
08:19:04|40406.4
08:19:04|40406.4
08:19:05|40406.4
08:19:07|40406.41
08:19:08|40406.41
08:19:10|40406.4
08:19:10|40406.4
08:19:11|40406.4
08:19:12|40406.4
08:19:13|40420.
08:19:14|40420.
08:19:15|40420.01
08:19:16|40420.
08:19:17|40420.
08:19:18|40420.
08:19:19|40420.
08:19:20|40420.
08:19:21|40420.
08:19:22|40420.01
08:19:23|40420.01
08:19:25|40420.
08:19:26|40420.01
08:19:28|40420.
08:19:28|40420.
08:19:29|40420.01
08:19:30|40424.
08:19:31|40424.
08:19:32|40422.24
08:19:33|40412.94
08:19:34|40412.94
08:19:35|40412.93
08:19:36|40412.94
08:19:37|40412.93
08:19:38|40412.94
08:19:39|40412.93
08:19:40|40412.94
08:19:41|40412.93
08:19:43|40412.94
08:19:44|40412.94
08:19:46|40412.93
08:19:47|40412.93
08:19:47|40412.93
08:19:49|40412.94
08:19:50|40412.93
08:19:51|40412.94
08:19:52|40412.94
08:19:53|40412.94
08:19:54|40406.41
08:19:55|40406.41
08:19:56|40406.41
08:19:57|40402.19
08:19:58|40400.
08:19:59|40400.01
08:20:00|40384.43
08:20:01|40385.25
08:20:02|40385.25
08:20:03|40385.25
08:20:04|40383.07
08:20:06|40383.06
08:20:07|40383.07
08:20:08|40383.06
08:20:09|40383.06
08:20:10|40383.06
08:20:11|40383.07
08:20:12|40383.07
08:20:13|40383.06
08:20:14|40383.06
08:20:15|40383.06
08:20:16|40383.07
08:20:18|40383.06
08:20:19|40383.07
08:20:20|40383.06
08:20:21|40383.06
08:20:22|40383.06
08:20:23|40383.06
08:20:24|40383.07
08:20:25|40383.06
08:20:26|40383.07
08:20:28|40383.07
08:20:29|40383.06
08:20:30|40383.07
08:20:32|40383.07
08:20:33|40383.06
08:20:34|40383.07
08:20:35|40383.07
08:20:37|40383.07
08:20:37|40383.07
08:20:38|40383.06
08:20:39|40383.06
08:20:41|40383.06
08:20:42|40383.07
08:20:43|40383.07
08:20:44|40383.06
08:20:45|40383.06
08:20:46|40383.06
08:20:47|40383.06
08:20:48|40383.06
08:20:49|40383.07
08:20:50|40383.06
08:20:51|40383.07
08:20:52|40383.07
08:20:53|40383.07
08:20:54|40383.06
08:20:55|40383.06
08:20:56|40383.06
08:20:57|40383.06
08:20:58|40383.06
08:20:59|40383.07
08:21:00|40383.06
08:21:02|40383.07
08:21:02|40383.06
08:21:04|40383.07
08:21:05|40383.07
08:21:05|40383.06
08:21:07|40383.07
08:21:08|40383.07
08:21:09|40383.06
08:21:10|40383.87
08:21:10|40383.87
08:21:12|40383.87
08:21:12|40383.86
08:21:14|40383.86
08:21:15|40383.87
08:21:15|40383.87
08:21:16|40383.87
08:21:17|40383.87
08:21:18|40383.87
08:21:20|40390.
08:21:21|40390.01
08:21:21|40390.01
08:21:22|40390.
08:21:23|40390.
08:21:24|40390.
08:21:25|40390.
08:21:27|40390.01
08:21:27|40390.01
08:21:28|40390.
08:21:29|40390.
08:21:30|40390.
08:21:31|40390.
08:21:33|40390.
08:21:34|40390.01
08:21:35|40390.01
08:21:36|40390.01
08:21:36|40390.01
08:21:38|40390.01
08:21:38|40390.01
08:21:40|40390.01
08:21:40|40390.01
08:21:42|40390.
08:21:42|40390.
08:21:44|40390.
08:21:44|40390.01
08:21:46|40390.01
08:21:47|40390.
08:21:48|40390.
08:21:48|40390.
08:21:50|40390.01
08:21:51|40390.01
08:21:52|40390.01
08:21:53|40390.01
08:21:54|40390.
08:21:55|40390.
08:21:56|40390.01
08:21:57|40390.
08:21:58|40390.
08:21:59|40390.
08:22:00|40390.
08:22:01|40390.
08:22:02|40390.01
08:22:03|40390.
08:22:04|40390.
08:22:05|40390.
08:22:07|40390.
08:22:07|40390.
08:22:08|40390.
08:22:09|40390.
08:22:11|40390.
08:22:11|40390.
08:22:12|40390.
08:22:13|40390.
08:22:14|40390.01
08:22:16|40390.
08:22:16|40390.01
08:22:18|40390.01
08:22:18|40398.96
08:22:19|40398.97
08:22:20|40398.97
08:22:21|40398.96
08:22:23|40398.97
08:22:24|40398.96
08:22:24|40398.96
08:22:26|40398.96
08:22:27|40402.01
08:22:29|40402.03
08:22:29|40404.86
08:22:30|40404.86
08:22:32|40404.86
08:22:32|40404.86
08:22:34|40404.86
08:22:36|40404.87
08:22:36|40409.44
08:22:37|40409.44
08:22:38|40409.44
08:22:40|40409.43
08:22:41|40409.43
08:22:42|40409.43
08:22:43|40409.43
08:22:44|40409.43
08:22:45|40409.44
08:22:46|40409.44
08:22:47|40409.44
08:22:49|40409.43
08:22:49|40409.43
08:22:50|40409.43
08:22:52|40409.43
08:22:53|40409.44
08:22:54|40409.43
08:22:55|40408.92
08:22:56|40407.21
08:22:57|40407.19
08:22:58|40406.03
08:22:59|40406.03
08:22:59|40404.38
08:23:00|40403.07
08:23:01|40403.06
08:23:02|40402.68
08:23:04|40402.03
08:23:04|40401.83
08:23:05|40401.83
08:23:06|40401.52
08:23:08|40401.52
08:23:09|40401.52
08:23:10|40401.53
08:23:11|40401.52
08:23:12|40401.53
08:23:13|40401.53
08:23:15|40401.53
08:23:15|40401.53
08:23:16|40401.53
08:23:17|40401.52
08:23:18|40399.4
08:23:19|40398.49
08:23:20|40396.13
08:23:21|40396.04
08:23:23|40395.66
08:23:24|40395.65
08:23:25|40395.66
08:23:26|40395.65
08:23:27|40395.65
08:23:28|40395.65
08:23:29|40395.65
08:23:31|40395.65
08:23:31|40395.65
08:23:33|40395.65
08:23:34|40395.66
08:23:36|40400.7
08:23:36|40400.71
08:23:37|40400.71
08:23:39|40400.71
08:23:40|40400.71
08:23:41|40400.71
08:23:42|40400.71
08:23:43|40400.7
08:23:44|40400.71
08:23:45|40400.7
08:23:46|40400.7
08:23:47|40409.35
08:23:48|40409.36
08:23:49|40409.36
08:23:50|40409.36
08:23:52|40409.35
08:23:52|40409.35
08:23:54|40409.35
08:23:55|40409.35
08:23:56|40409.36
08:23:56|40409.36
08:23:57|40409.36
08:23:58|40409.35
08:24:00|40409.36
08:24:01|40409.36
08:24:02|40409.36
08:24:03|40409.36
08:24:03|40409.36
08:24:05|40409.35
08:24:06|40409.35
08:24:07|40409.35
08:24:07|40409.35
08:24:08|40409.35
08:24:10|40409.36
08:24:11|40409.36
08:24:13|40409.35
08:24:14|40409.35
08:24:14|40403.63
08:24:16|40403.64
08:24:17|40403.63
08:24:18|40403.64
08:24:19|40403.64
08:24:20|40403.64
08:24:21|40400.81
08:24:22|40400.72
08:24:23|40400.71
08:24:24|40400.71
08:24:25|40400.72
08:24:26|40400.72
08:24:27|40400.72
08:24:28|40400.72
08:24:29|40400.72
08:24:30|40400.72
08:24:31|40400.72
08:24:32|40400.72
08:24:33|40400.72
08:24:34|40400.72
08:24:35|40400.71
08:24:36|40400.71
08:24:37|40400.71
08:24:38|40400.72
08:24:39|40400.71
08:24:40|40400.71
08:24:41|40400.71
08:24:42|40400.71
08:24:43|40399.2
08:24:44|40399.2
08:24:45|40397.87
08:24:46|40397.76
08:24:47|40397.77
08:24:48|40397.77
08:24:49|40397.76
08:24:50|40397.77
08:24:51|40397.76
08:24:53|40397.77
08:24:54|40397.76
08:24:54|40397.77
08:24:55|40397.77
08:24:57|40397.77
08:24:57|40397.77
08:24:58|40397.77
08:25:00|40397.76
08:25:01|40397.77
08:25:02|40397.77
08:25:03|40397.77
08:25:04|40397.77
08:25:05|40397.77
08:25:06|40397.76
08:25:07|40397.76
08:25:08|40397.76
08:25:09|40397.76
08:25:11|40383.87
08:25:12|40383.87
08:25:14|40380.04
08:25:15|40380.05
08:25:16|40380.04
08:25:17|40380.05
08:25:19|40380.04
08:25:19|40380.04
08:25:21|40380.04
08:25:22|40380.04
08:25:23|40380.01
08:25:24|40380.01
08:25:25|40380.01
08:25:26|40380.01
08:25:27|40380.01
08:25:28|40380.01
08:25:29|40380.01
08:25:31|40380.01
08:25:32|40380.01
08:25:33|40380.01
08:25:34|40380.
08:25:36|40380.01
08:25:37|40380.
08:25:38|40379.99
08:25:39|40379.99
08:25:40|40379.99
08:25:40|40377.6
08:25:42|40377.6
08:25:43|40377.61
08:25:44|40377.61
08:25:44|40377.61
08:25:46|40377.61
08:25:47|40377.61
08:25:48|40377.6
08:25:49|40377.6
08:25:50|40377.6
08:25:51|40377.6
08:25:52|40377.6
08:25:52|40377.61
08:25:54|40377.6
08:25:54|40377.6
08:25:56|40377.6
08:25:57|40377.61
08:25:58|40377.61
08:25:59|40377.6
08:26:00|40377.61
08:26:01|40377.61
08:26:02|40377.61
08:26:03|40377.6
08:26:04|40377.61
08:26:05|40377.6
08:26:06|40377.61
08:26:07|40377.61
08:26:08|40377.6
08:26:08|40377.6
08:26:10|40377.6
08:26:12|40377.6
08:26:12|40377.6
08:26:13|40377.61
08:26:14|40377.6
08:26:15|40377.6
08:26:16|40377.6
08:26:17|40377.6
08:26:18|40377.6
08:26:19|40377.6
08:26:20|40377.6
08:26:21|40377.6
08:26:22|40377.61
08:26:24|40377.6
08:26:25|40377.6
08:26:26|40377.6
08:26:26|40377.61
08:26:28|40377.6
08:26:28|40377.6
08:26:30|40377.6
08:26:31|40377.6
08:26:31|40377.6
08:26:34|40377.6
08:26:34|40377.6
08:26:35|40377.6
08:26:36|40375.01
08:26:37|40375.
08:26:38|40375.
08:26:39|40375.
08:26:40|40375.01
08:26:41|40375.
08:26:42|40375.
08:26:43|40375.
08:26:44|40375.
08:26:45|40375.
08:26:46|40375.
08:26:47|40375.01
08:26:48|40375.
08:26:49|40375.01
08:26:50|40375.01
08:26:51|40375.
08:26:52|40375.
08:26:53|40375.01
08:26:54|40375.
08:26:55|40375.
08:26:56|40375.01
08:26:58|40375.01
08:26:58|40375.01
08:27:00|40375.01
08:27:01|40375.
08:27:02|40375.
08:27:02|40375.01
08:27:04|40375.
08:27:04|40375.
08:27:05|40375.
08:27:07|40375.
08:27:08|40375.
08:27:09|40375.01
08:27:10|40375.
08:27:12|40375.01
08:27:12|40375.01
08:27:13|40375.
08:27:15|40375.01
08:27:17|40375.
08:27:17|40375.
08:27:18|40375.01
08:27:19|40375.01
08:27:21|40375.01
08:27:22|40375.01
08:27:22|40375.
08:27:23|40375.01
08:27:25|40375.01
08:27:26|40375.
08:27:27|40375.
08:27:28|40375.
08:27:28|40375.
08:27:30|40375.
08:27:30|40375.01
08:27:31|40375.01
08:27:33|40375.01
08:27:35|40375.01
08:27:35|40375.
08:27:37|40375.
08:27:39|40375.
08:27:39|40375.
08:27:40|40375.
08:27:41|40375.
08:27:43|40375.
08:27:44|40375.
08:27:45|40375.
08:27:46|40375.
08:27:47|40375.
08:27:48|40375.
08:27:49|40375.01
08:27:50|40375.01
08:27:51|40375.01
08:27:52|40375.
08:27:53|40375.
08:27:54|40375.
08:27:55|40375.
08:27:56|40375.
08:27:57|40375.
08:27:58|40375.
08:27:59|40375.01
08:28:00|40375.01
08:28:01|40374.98
08:28:02|40374.98
08:28:03|40374.99
08:28:04|40374.99
08:28:05|40374.99
08:28:06|40374.99
08:28:08|40374.98
08:28:08|40374.98
08:28:10|40374.99
08:28:11|40374.99
08:28:12|40374.6
08:28:14|40374.
08:28:15|40374.
08:28:16|40373.99
08:28:17|40384.76
08:28:18|40384.76
08:28:19|40384.76
08:28:21|40384.75
08:28:22|40384.76
08:28:22|40384.76
08:28:24|40384.76
08:28:24|40384.76
08:28:26|40384.76
08:28:28|40384.76
08:28:29|40384.76
08:28:30|40384.76
08:28:30|40384.76
08:28:31|40384.76
08:28:32|40384.76
08:28:33|40384.75
08:28:35|40384.76
08:28:36|40384.75
08:28:38|40384.75
08:28:39|40384.76
08:28:40|40379.39
08:28:41|40377.66
08:28:42|40377.67
08:28:43|40377.67
08:28:45|40377.67
08:28:46|40377.67
08:28:46|40377.67
08:28:47|40377.67
08:28:49|40377.67
08:28:50|40377.67
08:28:51|40377.67
08:28:52|40377.66
08:28:52|40377.66
08:28:53|40377.66
08:28:55|40377.66
08:28:56|40377.66
08:28:57|40377.66
08:28:58|40377.67
08:28:59|40377.67
08:29:00|40377.67
08:29:01|40377.66
08:29:02|40377.67
08:29:03|40377.67
08:29:04|40377.67
08:29:06|40377.68
08:29:06|40377.68
08:29:07|40377.69
08:29:08|40377.69
08:29:10|40377.69
08:29:10|40377.69
08:29:12|40377.69
08:29:13|40377.69
08:29:14|40377.69
08:29:15|40377.69
08:29:16|40377.69
08:29:18|40377.69
08:29:19|40377.69
08:29:20|40377.69
08:29:21|40377.68
08:29:22|40373.32
08:29:24|40373.31
08:29:24|40373.31
08:29:25|40373.31
08:29:27|40373.31
08:29:28|40373.31
08:29:29|40372.59
08:29:30|40371.96
08:29:30|40371.96
08:29:31|40371.96
08:29:32|40371.16
08:29:34|40371.16
08:29:35|40371.16
08:29:37|40371.16
08:29:37|40371.16
08:29:39|40371.16
08:29:40|40371.17
08:29:40|40371.16
08:29:42|40371.17
08:29:43|40371.17
08:29:44|40371.17
08:29:45|40371.17
08:29:46|40371.16
08:29:47|40371.17
08:29:48|40371.17
08:29:49|40371.17
08:29:50|40371.17
08:29:51|40371.16
08:29:52|40371.17
08:29:53|40371.16
08:29:54|40371.17
08:29:55|40371.16
08:29:56|40371.17
08:29:57|40371.17
08:29:58|40371.16
08:29:59|40371.17
08:30:00|40371.16
08:30:01|40371.17
08:30:02|40371.17
08:30:03|40371.17
08:30:04|40371.17
08:30:05|40371.16
08:30:06|40371.16
08:30:07|40371.16
08:30:08|40371.16
08:30:09|40371.17
08:30:10|40371.17
08:30:11|40371.17
08:30:12|40371.17
08:30:13|40371.16
08:30:14|40371.16
08:30:15|40371.16
08:30:16|40371.17
08:30:17|40371.17
08:30:19|40371.16
08:30:20|40371.17
08:30:21|40371.17
08:30:22|40370.64
08:30:22|40370.64
08:30:24|40370.64
08:30:25|40370.64
08:30:26|40370.65
08:30:27|40370.65
08:30:27|40370.64
08:30:28|40370.64
08:30:30|40370.42
08:30:31|40370.42
08:30:32|40370.42
08:30:33|40370.41
08:30:34|40370.41
08:30:34|40370.41
08:30:37|40370.41
08:30:37|40370.41
08:30:38|40370.41
08:30:40|40370.42
08:30:41|40370.42
08:30:43|40370.41
08:30:43|40370.41
08:30:44|40370.41
08:30:45|40370.41
08:30:46|40370.41
08:30:47|40370.41
08:30:48|40370.42
08:30:49|40370.42
08:30:51|40370.41
08:30:53|40370.41
08:30:53|40370.41
08:30:54|40370.41
08:30:55|40370.42
08:30:56|40370.42
08:30:57|40370.41
08:30:58|40370.41
08:30:59|40370.36
08:31:00|40370.36
08:31:01|40370.35
08:31:02|40370.36
08:31:03|40370.36
08:31:04|40370.3
08:31:05|40370.29
08:31:06|40370.29
08:31:07|40370.06
08:31:08|40370.
08:31:10|40370.
08:31:10|40370.01
08:31:12|40370.01
08:31:13|40370.01
08:31:14|40370.01
08:31:15|40370.
08:31:16|40370.
08:31:17|40370.
08:31:17|40370.
08:31:19|40373.4
08:31:20|40376.13
08:31:21|40376.13
08:31:22|40376.13
08:31:23|40376.13
08:31:24|40376.13
08:31:24|40376.14
08:31:27|40376.14
08:31:27|40376.13
08:31:28|40380.
08:31:29|40380.
08:31:30|40380.
08:31:31|40380.01
08:31:32|40380.
08:31:33|40380.
08:31:34|40380.
08:31:35|40380.01
08:31:36|40380.
08:31:38|40380.
08:31:40|40380.
08:31:40|40380.
08:31:41|40380.
08:31:43|40380.
08:31:43|40380.01
08:31:45|40380.01
08:31:47|40380.
08:31:47|40380.
08:31:49|40380.
08:31:49|40380.01
08:31:50|40380.
08:31:51|40380.01
08:31:53|40380.01
08:31:53|40380.
08:31:54|40380.
08:31:55|40380.01
08:31:57|40380.
08:31:57|40380.
08:31:58|40380.
08:31:59|40380.01
08:32:00|40380.
08:32:02|40380.
08:32:03|40380.
08:32:04|40380.
08:32:05|40380.01
08:32:05|40380.01
08:32:07|40380.01
08:32:07|40380.01
08:32:09|40380.01
08:32:09|40380.01
08:32:10|40380.
08:32:11|40380.01
08:32:12|40380.
08:32:13|40380.
08:32:15|40376.94
08:32:16|40374.96
08:32:18|40374.95
08:32:18|40374.95
08:32:20|40374.95
08:32:21|40374.95
08:32:22|40374.95
08:32:23|40374.96
08:32:24|40374.95
08:32:25|40373.62
08:32:26|40373.62
08:32:27|40373.62
08:32:28|40373.62
08:32:29|40373.62
08:32:30|40373.61
08:32:31|40373.61
08:32:32|40373.61
08:32:33|40373.61
08:32:34|40373.61
08:32:35|40373.61
08:32:36|40373.62
08:32:37|40373.61
08:32:38|40373.62
08:32:39|40373.62
08:32:41|40373.62
08:32:42|40373.62
08:32:43|40373.62
08:32:44|40373.62
08:32:45|40373.62
08:32:46|40373.62
08:32:47|40373.61
08:32:48|40373.62
08:32:49|40373.62
08:32:50|40373.61
08:32:51|40373.61
08:32:52|40373.61
08:32:53|40373.61
08:32:54|40373.62
08:32:55|40373.61
08:32:56|40373.61
08:32:58|40373.61
08:32:58|40373.61
08:32:59|40373.62
08:33:00|40373.61
08:33:02|40373.61
08:33:02|40373.61
08:33:04|40373.62
08:33:05|40373.61
08:33:06|40373.61
08:33:06|40373.61
08:33:08|40373.61
08:33:09|40373.62
08:33:10|40373.62
08:33:11|40373.61
08:33:11|40373.61
08:33:13|40373.61
08:33:14|40373.61
08:33:15|40373.61
08:33:16|40373.61
08:33:17|40373.61
08:33:18|40373.61
08:33:20|40373.61
08:33:21|40373.61
08:33:22|40373.61
08:33:23|40373.53
08:33:24|40373.37
08:33:25|40373.37
08:33:26|40373.36
08:33:28|40373.01
08:33:28|40373.01
08:33:30|40373.01
08:33:31|40373.02
08:33:32|40373.01
08:33:33|40373.01
08:33:35|40373.02
08:33:36|40373.01
08:33:37|40373.02
08:33:38|40373.02
08:33:40|40373.02
08:33:40|40373.01
08:33:42|40373.02
08:33:43|40373.02
08:33:44|40373.02
08:33:46|40373.02
08:33:47|40373.02
08:33:48|40373.02
08:33:49|40373.01
08:33:50|40373.01
08:33:51|40373.02
08:33:52|40373.01
08:33:53|40373.01
08:33:54|40373.01
08:33:55|40373.01
08:33:57|40373.01
08:33:57|40373.01
08:33:59|40373.01
08:34:00|40373.02
08:34:01|40373.01
08:34:02|40373.01
08:34:02|40373.01
08:34:04|40373.01
08:34:05|40373.01
08:34:06|40373.01
08:34:07|40373.02
08:34:08|40373.01
08:34:08|40371.32
08:34:10|40371.31
08:34:11|40371.31
08:34:12|40371.31
08:34:14|40371.32
08:34:14|40371.31
08:34:15|40371.32
08:34:16|40371.32
08:34:18|40371.31
08:34:20|40371.31
08:34:21|40371.32
08:34:21|40371.31
08:34:23|40371.32
08:34:24|40371.31
08:34:25|40371.31
08:34:26|40371.31
08:34:27|40371.32
08:34:27|40371.31
08:34:29|40371.32
08:34:31|40371.32
08:34:31|40371.31
08:34:32|40371.32
08:34:33|40371.32
08:34:34|40371.32
08:34:35|40371.32
08:34:36|40371.32
08:34:37|40371.31
08:34:38|40371.32
08:34:39|40371.32
08:34:40|40371.32
08:34:41|40371.32
08:34:42|40371.32
08:34:44|40371.32
08:34:45|40371.31
08:34:46|40371.32
08:34:47|40371.32
08:34:48|40371.32
08:34:49|40371.32
08:34:50|40371.32
08:34:51|40371.31
08:34:51|40371.31
08:34:52|40371.31
08:34:54|40371.31
08:34:54|40371.31
08:34:55|40371.31
08:34:58|40371.31
08:34:58|40371.31
08:34:59|40371.32
08:35:00|40371.32
08:35:01|40371.32
08:35:02|40371.32
08:35:03|40371.32
08:35:04|40371.31
08:35:05|40371.32
08:35:06|40371.31
08:35:07|40369.
08:35:08|40366.16
08:35:09|40361.21
08:35:10|40360.01
08:35:11|40360.
08:35:12|40360.
08:35:13|40360.
08:35:14|40360.01
08:35:16|40360.01
08:35:16|40360.
08:35:17|40360.01
08:35:19|40355.89
08:35:20|40355.88
08:35:21|40355.89
08:35:22|40355.89
08:35:23|40355.89
08:35:25|40355.89
08:35:25|40355.89
08:35:26|40355.88
08:35:27|40355.88
08:35:28|40355.88
08:35:29|40355.88
08:35:30|40355.89
08:35:31|40355.89
08:35:33|40355.89
08:35:33|40355.89
08:35:34|40355.89
08:35:36|40355.88
08:35:37|40355.88
08:35:37|40355.88
08:35:39|40355.88
08:35:40|40355.88
08:35:40|40355.88
08:35:42|40355.88
08:35:44|40355.89
08:35:45|40355.89
08:35:45|40355.88
08:35:46|40355.88
08:35:48|40355.89
08:35:49|40355.88
08:35:49|40355.89
08:35:51|40355.88
08:35:52|40355.89
08:35:53|40355.89
08:35:54|40355.88
08:35:55|40355.88
08:35:56|40355.89
08:35:57|40355.88
08:35:58|40355.88
08:35:59|40355.88
08:36:01|40355.88
08:36:01|40355.89
08:36:02|40355.88
08:36:04|40355.89
08:36:05|40355.88
08:36:06|40355.88
08:36:07|40355.88
08:36:07|40355.88
08:36:09|40355.88
08:36:10|40355.89
08:36:10|40355.88
08:36:12|40355.88
08:36:13|40355.88
08:36:13|40355.88
08:36:14|40355.88
08:36:15|40355.89
08:36:17|40355.89
08:36:17|40355.88
08:36:18|40355.89
08:36:19|40355.89
08:36:21|40355.89
08:36:21|40355.88
08:36:23|40355.88
08:36:24|40355.88
08:36:24|40355.88
08:36:25|40355.88
08:36:27|40355.89
08:36:28|40355.89
08:36:28|40355.88
08:36:29|40355.88
08:36:31|40353.05
08:36:32|40352.86
08:36:33|40346.15
08:36:34|40345.98
08:36:35|40351.66
08:36:36|40351.65
08:36:37|40351.65
08:36:38|40351.65
08:36:39|40351.66
08:36:40|40351.66
08:36:41|40351.65
08:36:42|40351.65
08:36:44|40351.65
08:36:44|40351.65
08:36:46|40351.59
08:36:47|40351.59
08:36:48|40351.59
08:36:49|40351.59
08:36:50|40351.6
08:36:51|40351.6
08:36:53|40351.59
08:36:54|40351.6
08:36:54|40351.59
08:36:56|40351.6
08:36:57|40351.59
08:36:58|40351.59
08:36:58|40351.59
08:36:59|40351.59
08:37:00|40351.59
08:37:02|40351.6
08:37:02|40351.6
08:37:03|40351.6
08:37:04|40351.6
08:37:06|40351.59
08:37:07|40351.59
08:37:08|40351.59
08:37:09|40351.59
08:37:10|40355.87
08:37:11|40355.88
08:37:13|40355.88
08:37:13|40355.9
08:37:15|40355.91
08:37:15|40355.9
08:37:16|40355.91
08:37:17|40355.9
08:37:18|40356.16
08:37:20|40359.3
08:37:21|40359.3
08:37:22|40359.29
08:37:23|40359.29
08:37:24|40359.29
08:37:26|40359.29
08:37:26|40359.29
08:37:28|40359.29
08:37:29|40359.29
08:37:30|40359.29
08:37:31|40359.29
08:37:31|40359.29
08:37:32|40359.29
08:37:34|40359.29
08:37:35|40359.29
08:37:36|40359.3
08:37:37|40359.29
08:37:38|40359.29
08:37:39|40359.29
08:37:40|40359.29
08:37:41|40359.29
08:37:42|40359.3
08:37:44|40359.3
08:37:45|40359.29
08:37:46|40359.29
08:37:47|40359.3
08:37:48|40359.29
08:37:50|40359.29
08:37:50|40359.29
08:37:52|40359.29
08:37:53|40359.29
08:37:53|40359.29
08:37:54|40359.29
08:37:55|40359.3
08:37:56|40359.29
08:37:58|40359.29
08:37:59|40359.29
08:37:59|40359.29
08:38:01|40359.29
08:38:02|40359.3
08:38:02|40359.3
08:38:04|40359.29
08:38:04|40359.29
08:38:05|40359.29
08:38:06|40359.29
08:38:07|40359.29
08:38:08|40359.28
08:38:10|40359.27
08:38:11|40359.27
08:38:12|40359.28
08:38:13|40359.27
08:38:14|40359.28
08:38:15|40359.27
08:38:16|40359.28
08:38:17|40359.28
08:38:18|40359.28
08:38:19|40355.21
08:38:20|40355.21
08:38:21|40355.2
08:38:23|40355.2
08:38:24|40355.21
08:38:25|40355.21
08:38:26|40355.21
08:38:27|40355.21
08:38:28|40355.21
08:38:29|40355.2
08:38:30|40355.2
08:38:31|40355.2
08:38:32|40355.2
08:38:33|40355.2
08:38:34|40355.21
08:38:35|40355.2
08:38:36|40355.2
08:38:37|40355.21
08:38:38|40355.21
08:38:39|40355.2
08:38:40|40355.2
08:38:41|40355.21
08:38:42|40355.2
08:38:43|40355.2
08:38:44|40355.2
08:38:45|40355.2
08:38:47|40355.2
08:38:48|40355.2
08:38:50|40355.2
08:38:50|40355.2
08:38:51|40355.2
08:38:52|40355.21
08:38:53|40355.21
08:38:54|40355.21
08:38:55|40355.21
08:38:57|40355.21
08:38:58|40355.21
08:39:00|40364.99
08:39:00|40364.99
08:39:02|40364.99
08:39:03|40365.
08:39:05|40365.
08:39:05|40364.99
08:39:06|40364.99
08:39:07|40364.99
08:39:08|40365.
08:39:09|40364.99
08:39:10|40365.
08:39:11|40365.
08:39:12|40364.99
08:39:13|40364.99
08:39:15|40364.99
08:39:16|40365.
08:39:16|40365.
08:39:18|40365.
08:39:18|40365.
08:39:20|40364.99
08:39:21|40364.99
08:39:22|40365.
08:39:23|40364.99
08:39:23|40364.99
08:39:24|40364.99
08:39:26|40365.
08:39:27|40364.99
08:39:28|40365.
08:39:29|40365.
08:39:30|40364.99
08:39:32|40364.99
08:39:32|40364.99
08:39:33|40364.99
08:39:34|40364.99
08:39:35|40364.99
08:39:36|40364.99
08:39:37|40364.99
08:39:38|40364.99
08:39:39|40365.
08:39:40|40363.01
08:39:41|40363.
08:39:42|40363.
08:39:43|40363.
08:39:45|40363.
08:39:46|40363.
08:39:46|40363.
08:39:48|40363.
08:39:49|40363.
08:39:50|40363.
08:39:51|40363.01
08:39:53|40362.01
08:39:53|40362.01
08:39:54|40362.01
08:39:55|40362.01
08:39:56|40362.
08:39:57|40362.01
08:39:59|40362.
08:40:00|40362.
08:40:02|40362.
08:40:03|40362.
08:40:04|40362.
08:40:05|40362.
08:40:06|40362.
08:40:07|40362.01
08:40:08|40362.
08:40:09|40362.
08:40:11|40362.
08:40:12|40362.
08:40:13|40362.
08:40:14|40362.
08:40:16|40362.
08:40:16|40362.
08:40:17|40362.
08:40:19|40362.
08:40:19|40362.
08:40:20|40362.
08:40:21|40362.
08:40:22|40362.01
08:40:24|40362.01
08:40:25|40362.
08:40:27|40362.01
08:40:27|40362.
08:40:28|40362.
08:40:30|40362.
08:40:30|40362.
08:40:32|40362.01
08:40:34|40362.01
08:40:34|40362.01
08:40:35|40362.
08:40:36|40362.
08:40:38|40362.
08:40:38|40362.
08:40:39|40362.
08:40:40|40362.
08:40:41|40362.
08:40:43|40362.
08:40:43|40362.01
08:40:45|40362.
08:40:46|40362.
08:40:46|40362.01
08:40:48|40362.01
08:40:49|40362.
08:40:51|40362.
08:40:52|40351.91
08:40:53|40351.9
08:40:54|40351.9
08:40:55|40351.91
08:40:56|40351.91
08:40:57|40351.9
08:40:58|40351.91
08:40:59|40351.9
08:41:00|40351.9
08:41:01|40351.9
08:41:02|40351.91
08:41:04|40351.9
08:41:05|40351.9
08:41:05|40351.9
08:41:07|40351.9
08:41:07|40351.9
08:41:08|40351.9
08:41:09|40351.91
08:41:10|40351.9
08:41:11|40351.91
08:41:12|40351.9
08:41:13|40351.9
08:41:14|40351.9
08:41:16|40350.
08:41:16|40349.98
08:41:17|40349.99
08:41:19|40349.99
08:41:19|40349.98
08:41:20|40349.98
08:41:21|40349.99
08:41:23|40349.99
08:41:23|40349.99
08:41:25|40349.98
08:41:26|40349.47
08:41:27|40349.47
08:41:28|40349.47
08:41:29|40349.46
08:41:30|40349.46
08:41:31|40349.47
08:41:32|40349.46
08:41:33|40349.46
08:41:34|40349.46
08:41:35|40349.47
08:41:36|40349.46
08:41:37|40349.46
08:41:39|40349.46
08:41:40|40349.47
08:41:41|40349.46
08:41:42|40349.47
08:41:43|40349.46
08:41:44|40349.46
08:41:45|40349.46
08:41:46|40349.46
08:41:48|40349.46
08:41:48|40349.46
08:41:49|40349.46
08:41:50|40349.47
08:41:51|40349.47
08:41:52|40349.46
08:41:53|40349.46
08:41:55|40347.67
08:41:57|40346.79
08:41:57|40346.78
08:41:58|40346.79
08:41:59|40346.78
08:42:00|40346.79
08:42:01|40346.78
08:42:02|40346.78
08:42:03|40346.78
08:42:04|40346.78
08:42:05|40346.78
08:42:07|40346.78
08:42:08|40346.78
08:42:09|40346.78
08:42:09|40346.78
08:42:11|40347.16
08:42:12|40347.2
08:42:13|40347.2
08:42:14|40347.2
08:42:14|40347.19
08:42:16|40347.19
08:42:17|40347.19
08:42:17|40347.2
08:42:19|40347.2
08:42:20|40347.2
08:42:21|40347.2
08:42:22|40347.19
08:42:22|40347.19
08:42:24|40347.19
08:42:25|40347.19
08:42:26|40347.2
08:42:27|40347.19
08:42:27|40347.19
08:42:28|40347.19
08:42:29|40347.19
08:42:30|40347.19
08:42:32|40347.2
08:42:33|40347.2
08:42:34|40347.2
08:42:34|40347.19
08:42:35|40347.19
08:42:37|40347.2
08:42:38|40347.19
08:42:39|40347.19
08:42:40|40347.19
08:42:41|40347.19
08:42:42|40347.19
08:42:44|40347.19
08:42:44|40347.19
08:42:45|40347.19
08:42:46|40347.19
08:42:47|40347.19
08:42:49|40347.19
08:42:50|40347.19
08:42:51|40347.2
08:42:53|40347.2
08:42:54|40347.19
08:42:55|40347.19
08:42:56|40347.2
08:42:57|40347.2
08:42:58|40347.19
08:42:59|40347.19
08:43:00|40347.19
08:43:02|40347.19
08:43:02|40347.19
08:43:04|40347.19
08:43:05|40347.19
08:43:06|40347.2
08:43:07|40347.19
08:43:08|40347.19
08:43:09|40347.19
08:43:10|40347.19
08:43:11|40347.19
08:43:12|40347.2
08:43:12|40347.19
08:43:14|40347.2
08:43:15|40347.2
08:43:16|40347.19
08:43:16|40347.2
08:43:18|40347.19
08:43:19|40347.19
08:43:20|40347.19
08:43:21|40347.19
08:43:21|40347.19
08:43:23|40347.19
08:43:24|40347.19
08:43:25|40347.2
08:43:25|40347.19
08:43:26|40347.19
08:43:28|40347.19
08:43:28|40347.19
08:43:30|40347.19
08:43:31|40347.19
08:43:32|40347.19
08:43:33|40347.19
08:43:34|40347.19
08:43:36|40347.19
08:43:36|40347.2
08:43:38|40347.19
08:43:39|40347.19
08:43:40|40347.19
08:43:41|40347.2
08:43:41|40347.2
08:43:43|40347.19
08:43:44|40347.2
08:43:45|40347.2
08:43:46|40347.2
08:43:47|40347.19
08:43:48|40347.19
08:43:49|40347.2
08:43:50|40347.2
08:43:52|40347.19
08:43:52|40347.19
08:43:53|40347.2
08:43:55|40347.19
08:43:56|40347.2
08:43:57|40347.19
08:43:58|40347.19
08:44:00|40347.2
08:44:00|40347.2
08:44:02|40347.19
08:44:02|40347.19
08:44:03|40347.19
08:44:05|40347.19
08:44:06|40347.2
08:44:07|40347.19
08:44:08|40347.2
08:44:09|40347.2
08:44:10|40347.19
08:44:11|40347.2
08:44:12|40347.2
08:44:13|40347.2
08:44:15|40347.19
08:44:15|40347.2
08:44:16|40347.19
08:44:18|40347.19
08:44:18|40347.19
08:44:19|40347.19
08:44:21|40347.2
08:44:22|40347.19
08:44:23|40347.19
08:44:24|40347.19
08:44:25|40347.19
08:44:26|40347.19
08:44:27|40347.19
08:44:28|40347.19
08:44:29|40347.2
08:44:30|40347.19
08:44:31|40347.19
08:44:32|40347.19
08:44:33|40347.2
08:44:34|40347.2
08:44:35|40347.19
08:44:36|40347.2
08:44:37|40347.19
08:44:38|40347.19
08:44:39|40347.19
08:44:40|40347.2
08:44:41|40347.19
08:44:42|40346.41
08:44:43|40345.12
08:44:44|40345.12
08:44:45|40345.12
08:44:46|40345.12
08:44:47|40345.11
08:44:48|40345.11
08:44:49|40345.11
08:44:51|40345.11
08:44:52|40345.11
08:44:54|40345.12
08:44:55|40345.11
08:44:56|40345.11
08:44:57|40345.12
08:44:58|40345.12
08:44:59|40345.12
08:45:00|40345.12
08:45:01|40345.12
08:45:03|40345.12
08:45:04|40345.11
08:45:05|40345.11
08:45:06|40345.11
08:45:07|40345.11
08:45:08|40345.11
08:45:10|40345.12
08:45:11|40345.12
08:45:12|40345.11
08:45:12|40345.11
08:45:13|40345.12
08:45:15|40345.11
08:45:15|40345.11
08:45:17|40353.01
08:45:19|40371.67
08:45:19|40386.89
08:45:21|40386.89
08:45:21|40407.99
08:45:23|40393.23
08:45:24|40374.29
08:45:25|40379.66
08:45:25|40379.67
08:45:26|40379.67
08:45:27|40379.67
08:45:28|40379.66
08:45:30|40379.66
08:45:32|40379.66
08:45:33|40379.66
08:45:34|40379.67
08:45:35|40379.66
08:45:36|40379.66
08:45:37|40379.67
08:45:38|40379.67
08:45:39|40379.66
08:45:40|40379.67
08:45:41|40379.67
08:45:42|40379.67
08:45:43|40379.66
08:45:44|40379.67
08:45:45|40379.66
08:45:46|40379.66
08:45:47|40379.66
08:45:48|40379.66
08:45:49|40379.66
08:45:50|40379.66
08:45:51|40379.66
08:45:52|40379.66
08:45:54|40376.39
08:45:54|40375.96
08:45:56|40375.95
08:45:57|40375.96
08:45:57|40375.95
08:45:58|40375.96
08:45:59|40375.96
08:46:00|40375.96
08:46:01|40375.95
08:46:03|40375.95
08:46:03|40375.95
08:46:05|40375.96
08:46:06|40375.95
08:46:08|40375.96
08:46:09|40375.96
08:46:10|40375.95
08:46:11|40375.95
08:46:11|40375.95
08:46:13|40375.95
08:46:13|40375.95
08:46:14|40375.95
08:46:16|40375.95
08:46:17|40375.96
08:46:18|40375.95
08:46:19|40375.95
08:46:21|40375.96
08:46:21|40375.95
08:46:22|40375.96
08:46:23|40375.96
08:46:24|40375.95
08:46:25|40375.96
08:46:26|40375.96
08:46:27|40375.96
08:46:28|40375.96
08:46:29|40375.95
08:46:31|40375.95
08:46:33|40375.95
08:46:34|40375.95
08:46:35|40375.95
08:46:36|40375.95
08:46:37|40375.96
08:46:38|40375.95
08:46:38|40375.96
08:46:40|40375.96
08:46:40|40375.95
08:46:42|40375.95
08:46:43|40375.96
08:46:44|40375.95
08:46:45|40375.96
08:46:46|40375.96
08:46:46|40375.96
08:46:48|40375.96
08:46:49|40375.95
08:46:51|40375.95
08:46:52|40375.95
08:46:53|40375.96
08:46:54|40375.95
08:46:55|40375.95
08:46:56|40375.95
08:46:58|40375.95
08:46:58|40375.95
08:47:00|40375.95
08:47:01|40375.96
08:47:02|40375.96
08:47:03|40375.95
08:47:05|40375.95
08:47:05|40370.02
08:47:06|40370.02
08:47:07|40370.02
08:47:08|40370.02
08:47:09|40370.02
08:47:10|40370.01
08:47:11|40370.01
08:47:12|40370.01
08:47:13|40366.11
08:47:14|40366.12
08:47:15|40365.8
08:47:16|40364.08
08:47:17|40364.07
08:47:18|40364.08
08:47:19|40364.08
08:47:20|40364.07
08:47:22|40364.07
08:47:23|40364.08
08:47:24|40364.08
08:47:25|40364.07
08:47:25|40364.07
08:47:27|40364.08
08:47:28|40364.07
08:47:29|40364.07
08:47:30|40361.27
08:47:32|40361.28
08:47:32|40361.28
08:47:33|40361.28
08:47:34|40361.27
08:47:35|40361.28
08:47:36|40361.28
08:47:37|40361.27
08:47:38|40361.28
08:47:39|40361.27
08:47:40|40361.27
08:47:41|40361.28
08:47:42|40361.27
08:47:43|40361.27
08:47:45|40357.77
08:47:46|40357.17
08:47:47|40357.02
08:47:48|40357.01
08:47:49|40357.01
08:47:50|40357.01
08:47:51|40357.02
08:47:51|40356.37
08:47:54|40356.38
08:47:54|40356.37
08:47:55|40356.37
08:47:56|40356.37
08:47:57|40354.7
08:47:58|40354.27
08:47:59|40354.27
08:48:00|40354.28
08:48:01|40354.27
08:48:02|40354.28
08:48:03|40354.28
08:48:05|40354.27
08:48:06|40354.27
08:48:07|40354.27
08:48:08|40354.27
08:48:09|40354.27
08:48:10|40354.27
08:48:11|40354.28
08:48:12|40354.27
08:48:13|40354.28
08:48:13|40354.27
08:48:15|40354.27
08:48:16|40354.27
08:48:17|40354.27
08:48:18|40354.27
08:48:19|40354.27
08:48:20|40354.28
08:48:21|40354.27
08:48:22|40354.27
08:48:24|40354.27
08:48:24|40354.27
08:48:26|40354.27
08:48:26|40354.27
08:48:28|40354.27
08:48:28|40354.28
08:48:30|40354.27
08:48:30|40354.28
08:48:32|40354.27
08:48:33|40354.27
08:48:34|40354.27
08:48:35|40354.28
08:48:36|40354.28
08:48:37|40354.28
08:48:38|40354.28
08:48:39|40354.28
08:48:40|40354.27
08:48:41|40354.27
08:48:43|40354.28
08:48:44|40354.27
08:48:45|40354.27
08:48:45|40354.28
08:48:46|40354.27
08:48:48|40354.27
08:48:49|40354.27
08:48:50|40354.27
08:48:51|40354.27
08:48:52|40354.28
08:48:53|40354.27
08:48:55|40354.28
08:48:56|40354.28
08:48:57|40354.27
08:48:58|40354.28
08:48:59|40354.27
08:49:00|40354.27
08:49:01|40354.27
08:49:03|40354.28
08:49:04|40354.27
08:49:05|40354.27
08:49:06|40354.27
08:49:07|40354.27
08:49:09|40354.27
08:49:10|40354.27
08:49:11|40354.28
08:49:12|40354.27
08:49:13|40354.27
08:49:14|40354.27
08:49:15|40362.7
08:49:16|40362.7
08:49:17|40363.66
08:49:18|40363.65
08:49:19|40363.65
08:49:20|40363.65
08:49:21|40363.65
08:49:23|40363.65
08:49:24|40363.65
08:49:25|40363.65
08:49:25|40363.66
08:49:27|40363.65
08:49:27|40363.65
08:49:28|40363.65
08:49:29|40363.66
08:49:31|40363.66
08:49:31|40363.65
08:49:33|40363.65
08:49:33|40363.65
08:49:35|40363.65
08:49:36|40363.65
08:49:38|40363.65
08:49:38|40363.65
08:49:39|40363.66
08:49:41|40363.65
08:49:42|40354.59
08:49:43|40358.53
08:49:43|40358.53
08:49:44|40358.52
08:49:45|40358.52
08:49:47|40358.52
08:49:47|40358.52
08:49:49|40358.53
08:49:49|40358.52
08:49:50|40358.53
08:49:51|40358.53
08:49:52|40358.53
08:49:54|40358.53
08:49:55|40358.52
08:49:57|40358.52
08:49:57|40358.52
08:49:59|40358.52
08:49:59|40358.52
08:50:00|40358.52
08:50:02|40358.52
08:50:03|40358.52
08:50:04|40358.52
08:50:06|40358.52
08:50:07|40358.52
08:50:08|40358.53
08:50:09|40358.52
08:50:11|40358.52
08:50:12|40358.52
08:50:13|40358.53
08:50:13|40358.53
08:50:14|40358.52
08:50:16|40358.53
08:50:17|40358.52
08:50:18|40358.52
08:50:18|40358.52
08:50:20|40358.52
08:50:21|40358.53
08:50:22|40358.53
08:50:23|40358.53
08:50:24|40358.53
08:50:25|40358.52
08:50:26|40358.52
08:50:27|40358.53
08:50:28|40358.53
08:50:29|40358.52
08:50:30|40358.52
08:50:31|40358.52
08:50:32|40358.53
08:50:33|40358.53
08:50:35|40370.
08:50:36|40369.99
08:50:37|40369.99
08:50:38|40369.99
08:50:39|40369.99
08:50:40|40370.
08:50:41|40370.
08:50:42|40370.
08:50:43|40369.99
08:50:44|40369.99
08:50:45|40370.
08:50:46|40369.99
08:50:46|40369.99
08:50:48|40370.
08:50:49|40370.
08:50:50|40370.
08:50:51|40369.99
08:50:52|40369.99
08:50:53|40369.99
08:50:54|40370.
08:50:55|40370.
08:50:56|40370.
08:50:58|40369.99
08:50:58|40369.99
08:51:00|40369.99
08:51:01|40370.
08:51:02|40369.99
08:51:04|40369.99
08:51:05|40370.
08:51:06|40370.
08:51:08|40369.99
08:51:09|40369.99
08:51:10|40369.99
08:51:10|40369.99
08:51:12|40369.99
08:51:13|40369.99
08:51:14|40369.99
08:51:14|40369.99
08:51:15|40369.99
08:51:17|40369.99
08:51:17|40369.99
08:51:19|40370.
08:51:19|40370.
08:51:20|40369.99
08:51:22|40369.99
08:51:22|40369.99
08:51:24|40369.99
08:51:25|40369.99
08:51:25|40369.99
08:51:26|40369.99
08:51:27|40369.99
08:51:29|40369.99
08:51:29|40369.99
08:51:31|40370.
08:51:32|40369.99
08:51:33|40369.99
08:51:33|40369.99
08:51:35|40369.99
08:51:36|40369.99
08:51:37|40369.99
08:51:38|40370.
08:51:39|40370.
08:51:40|40369.99
08:51:42|40370.
08:51:42|40369.99
08:51:43|40369.99
08:51:44|40369.99
08:51:45|40370.
08:51:47|40369.99
08:51:48|40369.99
08:51:49|40370.
08:51:50|40370.
08:51:51|40370.
08:51:52|40370.
08:51:53|40370.
08:51:54|40370.
08:51:54|40369.99
08:51:55|40369.99
08:51:57|40369.99
08:51:58|40369.99
08:51:59|40369.99
08:52:01|40370.
08:52:01|40370.
08:52:02|40370.
08:52:04|40370.
08:52:05|40370.
08:52:06|40369.99
08:52:07|40370.
08:52:08|40370.
08:52:09|40370.
08:52:10|40370.
08:52:11|40369.99
08:52:12|40370.
08:52:13|40370.
08:52:14|40369.99
08:52:15|40369.99
08:52:16|40370.
08:52:17|40369.99
08:52:19|40369.99
08:52:19|40369.99
08:52:21|40370.
08:52:21|40370.
08:52:23|40370.
08:52:24|40370.
08:52:24|40370.
08:52:25|40370.
08:52:27|40369.99
08:52:28|40370.
08:52:28|40369.99
08:52:29|40369.99
08:52:30|40370.
08:52:32|40370.
08:52:32|40370.
08:52:33|40370.
08:52:34|40369.99
08:52:35|40369.99
08:52:36|40369.99
08:52:37|40370.
08:52:38|40370.
08:52:40|40369.99
08:52:41|40370.
08:52:42|40369.99
08:52:43|40370.
08:52:44|40370.
08:52:45|40370.
08:52:46|40370.
08:52:47|40369.99
08:52:48|40369.99
08:52:49|40369.99
08:52:50|40369.99
08:52:51|40369.99
08:52:52|40370.
08:52:53|40370.
08:52:54|40370.
08:52:55|40369.99
08:52:56|40369.99
08:52:57|40369.99
08:52:58|40376.55
08:53:00|40379.31
08:53:01|40379.32
08:53:02|40379.32
08:53:04|40383.38
08:53:05|40383.38
08:53:06|40383.38
08:53:07|40383.38
08:53:08|40383.37
08:53:09|40383.38
08:53:09|40383.37
08:53:11|40383.38
08:53:12|40383.38
08:53:13|40383.37
08:53:14|40383.37
08:53:15|40383.37
08:53:16|40383.37
08:53:17|40380.
08:53:18|40380.
08:53:19|40380.
08:53:20|40380.01
08:53:21|40380.01
08:53:22|40380.01
08:53:23|40380.01
08:53:24|40380.01
08:53:25|40380.01
08:53:26|40380.
08:53:26|40380.
08:53:28|40380.
08:53:29|40380.01
08:53:30|40380.01
08:53:31|40380.
08:53:32|40380.01
08:53:33|40380.
08:53:34|40380.
08:53:35|40380.
08:53:36|40380.
08:53:36|40380.01
08:53:39|40380.
08:53:40|40380.
08:53:42|40380.
08:53:43|40380.01
08:53:44|40380.01
08:53:45|40380.
08:53:46|40380.
08:53:47|40380.
08:53:48|40380.
08:53:50|40380.
08:53:50|40380.
08:53:51|40380.01
08:53:52|40380.01
08:53:53|40380.
08:53:54|40380.
08:53:56|40380.
08:53:57|40380.
08:53:58|40380.
08:54:00|40380.01
08:54:00|40380.
08:54:01|40380.
08:54:03|40380.
08:54:03|40380.01
08:54:06|40379.04
08:54:07|40370.24
08:54:08|40370.24
08:54:09|40370.25
08:54:10|40370.25
08:54:10|40370.25
08:54:12|40370.24
08:54:12|40370.24
08:54:14|40370.24
08:54:15|40370.25
08:54:16|40370.24
08:54:17|40370.24
08:54:18|40370.24
08:54:18|40370.24
08:54:20|40370.24
08:54:20|40370.24
08:54:22|40370.24
08:54:24|40370.24
08:54:25|40370.25
08:54:26|40370.24
08:54:27|40370.24
08:54:28|40370.24
08:54:29|40370.25
08:54:30|40370.24
08:54:31|40370.24
08:54:32|40370.25
08:54:33|40370.25
08:54:34|40370.24
08:54:35|40370.25
08:54:36|40370.24
08:54:37|40370.25
08:54:38|40370.25
08:54:39|40370.24
08:54:40|40370.24
08:54:41|40370.24
08:54:42|40370.25
08:54:43|40370.25
08:54:44|40370.24
08:54:45|40370.25
08:54:46|40370.24
08:54:47|40370.24
08:54:48|40370.24
08:54:49|40370.24
08:54:50|40370.24
08:54:51|40370.25
08:54:52|40370.24
08:54:53|40370.24
08:54:55|40370.24
08:54:55|40370.24
08:54:56|40370.24
08:54:57|40370.24
08:54:58|40370.24
08:55:00|40370.24
08:55:01|40370.24
08:55:02|40370.25
08:55:04|40370.24
08:55:04|40370.24
08:55:06|40370.24
08:55:07|40370.24
08:55:08|40370.24
08:55:10|40370.24
08:55:10|40370.24
08:55:11|40370.24
08:55:13|40370.25
08:55:13|40370.25
08:55:15|40370.24
08:55:15|40370.24
08:55:17|40370.24
08:55:18|40370.24
08:55:19|40374.66
08:55:20|40380.
08:55:21|40380.
08:55:22|40380.
08:55:23|40380.
08:55:24|40380.01
08:55:25|40380.01
08:55:26|40380.01
08:55:27|40380.01
08:55:28|40380.01
08:55:29|40380.01
08:55:30|40380.01
08:55:31|40380.01
08:55:32|40380.
08:55:33|40380.01
08:55:34|40380.01
08:55:35|40380.
08:55:36|40380.
08:55:37|40380.01
08:55:38|40380.
08:55:39|40389.99
08:55:40|40390.
08:55:41|40390.
08:55:42|40389.99
08:55:43|40390.
08:55:44|40389.99
08:55:45|40389.99
08:55:46|40389.99
08:55:47|40389.99
08:55:48|40389.99
08:55:49|40390.
08:55:50|40389.99
08:55:51|40390.
08:55:52|40389.99
08:55:54|40390.
08:55:54|40390.
08:55:55|40389.99
08:55:57|40389.99
08:55:58|40389.99
08:55:58|40389.99
08:56:00|40390.
08:56:01|40389.99
08:56:02|40390.
08:56:03|40389.99
08:56:05|40390.
08:56:05|40390.
08:56:07|40389.99
08:56:08|40389.99
08:56:08|40389.99
08:56:10|40389.99
08:56:11|40389.99
08:56:12|40389.99
08:56:13|40390.
08:56:14|40390.
08:56:15|40390.
08:56:16|40389.99
08:56:17|40390.
08:56:18|40390.
08:56:19|40389.99
08:56:20|40389.99
08:56:21|40389.99
08:56:22|40389.99
08:56:23|40389.99
08:56:24|40389.99
08:56:25|40389.99
08:56:26|40389.99
08:56:27|40389.99
08:56:28|40389.99
08:56:29|40389.99
08:56:30|40389.99
08:56:31|40389.99
08:56:32|40389.99
08:56:33|40389.99
08:56:34|40389.99
08:56:35|40389.99
08:56:36|40390.
08:56:37|40390.
08:56:38|40390.
08:56:39|40389.99
08:56:40|40389.99
08:56:41|40389.99
08:56:42|40389.99
08:56:44|40389.99
08:56:44|40389.99
08:56:45|40390.
08:56:46|40390.
08:56:47|40389.99
08:56:49|40389.99
08:56:49|40390.
08:56:50|40389.99
08:56:52|40389.99
08:56:52|40389.99
08:56:53|40389.99
08:56:54|40389.99
08:56:55|40389.99
08:56:57|40389.99
08:56:58|40389.99
08:56:59|40390.
08:57:00|40390.
08:57:00|40389.99
08:57:02|40389.99
08:57:04|40390.
08:57:05|40390.
08:57:05|40390.
08:57:07|40389.99
08:57:08|40389.99
08:57:10|40389.99
08:57:11|40390.
08:57:13|40389.99
08:57:13|40389.99
08:57:14|40390.
08:57:15|40390.
08:57:16|40390.
08:57:18|40389.99
08:57:19|40389.99
08:57:20|40389.99
08:57:21|40389.99
08:57:22|40389.99
08:57:22|40389.99
08:57:25|40390.
08:57:25|40389.99
08:57:26|40389.99
08:57:27|40389.99
08:57:28|40389.99
08:57:29|40389.99
08:57:30|40389.99
08:57:31|40389.99
08:57:32|40389.99
08:57:33|40389.99
08:57:34|40390.
08:57:35|40390.
08:57:36|40389.99
08:57:37|40389.99
08:57:38|40390.
08:57:39|40390.
08:57:40|40390.
08:57:41|40390.
08:57:43|40389.99
08:57:45|40389.99
08:57:45|40389.99
08:57:46|40389.99
08:57:47|40389.99
08:57:48|40389.99
08:57:49|40389.99
08:57:50|40390.
08:57:51|40390.
08:57:52|40390.
08:57:53|40389.99
08:57:54|40389.99
08:57:55|40389.99
08:57:56|40389.99
08:57:57|40390.98
08:57:58|40398.05
08:58:00|40398.06
08:58:01|40398.06
08:58:01|40398.06
08:58:03|40398.06
08:58:05|40398.06
08:58:06|40398.05
08:58:08|40398.06
08:58:08|40398.05
08:58:09|40398.05
08:58:10|40398.05
08:58:11|40398.06
08:58:12|40398.05
08:58:13|40398.06
08:58:14|40392.98
08:58:15|40392.98
08:58:16|40392.98
08:58:17|40392.98
08:58:18|40392.98
08:58:20|40392.98
08:58:21|40392.98
08:58:22|40392.98
08:58:23|40392.98
08:58:24|40392.98
08:58:25|40392.98
08:58:26|40392.98
08:58:26|40392.98
08:58:29|40392.98
08:58:29|40392.98
08:58:31|40392.97
08:58:32|40392.98
08:58:33|40392.98
08:58:34|40392.97
08:58:34|40392.97
08:58:36|40392.98
08:58:37|40392.97
08:58:38|40392.97
08:58:39|40392.98
08:58:40|40392.97
08:58:41|40392.97
08:58:42|40392.97
08:58:42|40392.98
08:58:44|40392.98
08:58:46|40390.15
08:58:46|40390.16
08:58:47|40390.16
08:58:48|40390.16
08:58:49|40390.16
08:58:50|40390.16
08:58:51|40390.16
08:58:52|40390.16
08:58:53|40390.16
08:58:55|40390.16
08:58:55|40390.15
08:58:56|40390.15
08:58:57|40390.15
08:58:58|40390.15
08:58:59|40390.15
08:59:00|40390.16
08:59:01|40390.16
08:59:03|40390.16
08:59:05|40390.16
08:59:06|40390.16
08:59:06|40390.16
08:59:08|40390.15
08:59:10|40390.15
08:59:10|40390.16
08:59:12|40390.15
08:59:13|40390.15
08:59:13|40390.15
08:59:14|40390.16
08:59:16|40390.15
08:59:17|40390.16
08:59:18|40390.15
08:59:19|40390.15
08:59:20|40390.16
08:59:20|40390.16
08:59:21|40390.16
08:59:23|40390.16
08:59:24|40390.15
08:59:24|40390.15
08:59:25|40390.15
08:59:26|40390.15
08:59:27|40390.15
08:59:29|40390.15
08:59:29|40390.15
08:59:31|40390.15
08:59:31|40390.16
08:59:32|40390.16
08:59:33|40390.15
08:59:34|40390.16
08:59:35|40390.16
08:59:36|40390.16
08:59:37|40390.15
08:59:39|40390.15
08:59:39|40390.15
08:59:40|40390.16
08:59:41|40390.15
08:59:43|40390.16
08:59:43|40390.15
08:59:44|40390.15
08:59:45|40390.15
08:59:46|40390.15
08:59:48|40390.15
08:59:49|40390.15
08:59:50|40390.15
08:59:51|40390.16
08:59:52|40390.15
08:59:53|40390.16
08:59:54|40390.15
08:59:55|40390.15
08:59:56|40390.15
08:59:58|40390.15
08:59:58|40390.16
09:00:00|40390.15
09:00:01|40390.16
09:00:02|40390.16
09:00:03|40394.16
09:00:04|40394.15
09:00:06|40394.15
09:00:07|40394.16
09:00:08|40394.15
09:00:09|40398.05
09:00:10|40398.05
09:00:11|40398.76
09:00:12|40398.77
09:00:13|40400.
09:00:14|40400.
09:00:15|40400.
09:00:16|40399.99
09:00:18|40400.
09:00:18|40400.
09:00:19|40400.
09:00:20|40399.99
09:00:21|40399.99
09:00:23|40399.99
09:00:24|40400.
09:00:25|40399.99
09:00:26|40400.
09:00:27|40399.99
09:00:28|40400.
09:00:29|40400.
09:00:30|40400.
09:00:31|40400.
09:00:32|40399.99
09:00:33|40400.
09:00:34|40396.98
09:00:35|40396.99
09:00:36|40396.99
09:00:37|40396.99
09:00:38|40396.98
09:00:39|40396.98
09:00:40|40396.99
09:00:41|40396.99
09:00:42|40396.98
09:00:43|40396.98
09:00:45|40396.98
09:00:45|40396.99
09:00:47|40396.98
09:00:48|40396.99
09:00:49|40396.98
09:00:50|40399.99
09:00:51|40399.99
09:00:52|40399.99
09:00:53|40400.
09:00:54|40405.14
09:00:55|40405.15
09:00:57|40405.15
09:00:57|40405.14
09:00:58|40405.15
09:00:59|40405.15
09:01:00|40405.14
09:01:01|40405.15
09:01:02|40405.15
09:01:03|40406.17
09:01:04|40406.17
09:01:06|40406.18
09:01:08|40406.31
09:01:09|40406.31
09:01:11|40406.32
09:01:11|40406.32
09:01:12|40406.32
09:01:13|40406.32
09:01:15|40406.31
09:01:17|40406.32
09:01:18|40406.31
09:01:19|40408.99
09:01:20|40408.99
09:01:21|40408.99
09:01:22|40408.99
09:01:23|40409.
09:01:24|40409.
09:01:26|40408.99
09:01:26|40408.99
09:01:28|40408.99
09:01:29|40408.99
09:01:29|40408.99
09:01:30|40409.
09:01:31|40408.99
09:01:33|40408.99
09:01:34|40408.99
09:01:34|40408.99
09:01:36|40409.
09:01:37|40408.99
09:01:38|40408.99
09:01:39|40408.99
09:01:40|40408.99
09:01:41|40408.99
09:01:42|40409.
09:01:43|40408.99
09:01:44|40409.
09:01:45|40408.99
09:01:46|40409.
09:01:47|40408.99
09:01:48|40409.
09:01:50|40408.99
09:01:50|40409.
09:01:52|40409.
09:01:53|40408.99
09:01:53|40409.
09:01:55|40409.
09:01:56|40410.14
09:01:57|40410.14
09:01:58|40410.14
09:01:59|40410.14
09:02:00|40410.14
09:02:01|40410.14
09:02:02|40410.14
09:02:03|40410.14
09:02:04|40410.15
09:02:05|40410.15
09:02:06|40412.17
09:02:07|40412.16
09:02:08|40412.16
09:02:09|40412.16
09:02:10|40412.16
09:02:12|40412.16
09:02:13|40412.16
09:02:14|40412.16
09:02:15|40412.17
09:02:16|40412.17
09:02:18|40412.17
09:02:19|40412.17
09:02:20|40412.16
09:02:21|40413.7
09:02:21|40413.69
09:02:23|40413.69
09:02:24|40413.69
09:02:25|40413.69
09:02:26|40416.07
09:02:27|40416.06
09:02:28|40416.06
09:02:28|40416.06
09:02:30|40416.06
09:02:31|40416.06
09:02:31|40416.07
09:02:32|40416.07
09:02:34|40416.06
09:02:35|40416.06
09:02:35|40416.07
09:02:37|40416.06
09:02:37|40416.06
09:02:39|40416.07
09:02:39|40416.06
09:02:40|40416.06
09:02:42|40416.06
09:02:43|40416.06
09:02:44|40416.06
09:02:45|40416.06
09:02:47|40416.07
09:02:48|40416.06
09:02:49|40416.2
09:02:50|40416.2
09:02:52|40417.19
09:02:53|40417.19
09:02:54|40419.99
09:02:54|40421.76
09:02:56|40421.76
09:02:57|40421.76
09:02:58|40421.77
09:02:58|40421.76
09:02:59|40421.76
09:03:00|40421.76
09:03:01|40421.77
09:03:02|40421.76
09:03:04|40421.76
09:03:05|40421.76
09:03:06|40421.77
09:03:07|40421.77
09:03:08|40421.77
09:03:09|40421.76
09:03:10|40421.77
09:03:10|40421.76
09:03:12|40421.77
09:03:13|40421.76
09:03:14|40421.76
09:03:15|40421.77
09:03:16|40421.77
09:03:17|40421.77
09:03:18|40421.76
09:03:19|40421.76
09:03:20|40421.77
09:03:21|40421.76
09:03:22|40421.76
09:03:23|40421.77
09:03:24|40421.76
09:03:25|40421.76
09:03:26|40421.76
09:03:28|40421.77
09:03:28|40421.77
09:03:30|40421.77
09:03:31|40421.76
09:03:32|40421.76
09:03:33|40421.76
09:03:34|40421.77
09:03:35|40421.77
09:03:36|40421.77
09:03:38|40421.76
09:03:38|40421.77
09:03:39|40421.77
09:03:40|40421.76
09:03:41|40421.76
09:03:42|40422.
09:03:43|40422.
09:03:44|40428.18
09:03:45|40428.19
09:03:47|40438.96
09:03:48|40438.96
09:03:49|40432.9
09:03:50|40428.18
09:03:51|40429.89
09:03:52|40433.33
09:03:53|40433.33
09:03:54|40433.33
09:03:55|40433.33
09:03:56|40433.34
09:03:57|40433.34
09:03:57|40433.33
09:03:59|40433.33
09:04:00|40433.33
09:04:01|40433.33
09:04:02|40427.53
09:04:04|40425.35
09:04:04|40425.35
09:04:05|40425.36
09:04:07|40428.39
09:04:07|40428.4
09:04:10|40428.41
09:04:10|40430.67
09:04:11|40430.66
09:04:12|40430.67
09:04:14|40430.66
09:04:15|40430.66
09:04:17|40430.66
09:04:17|40430.67
09:04:18|40434.26
09:04:19|40434.26
09:04:20|40434.26
09:04:21|40434.27
09:04:22|40422.53
09:04:23|40424.83
09:04:25|40424.84
09:04:26|40424.84
09:04:27|40424.83
09:04:28|40424.83
09:04:29|40424.84
09:04:31|40424.83
09:04:32|40424.83
09:04:32|40424.83
09:04:34|40424.83
09:04:35|40424.83
09:04:36|40424.83
09:04:37|40424.84
09:04:38|40424.83
09:04:39|40424.83
09:04:40|40424.84
09:04:42|40424.84
09:04:42|40424.83
09:04:43|40424.84
09:04:44|40424.84
09:04:45|40424.83
09:04:46|40424.84
09:04:48|40424.83
09:04:48|40424.83
09:04:50|40424.83
09:04:51|40424.84
09:04:52|40424.84
09:04:52|40424.83
09:04:54|40424.83
09:04:55|40424.84
09:04:56|40424.84
09:04:57|40424.83
09:04:58|40424.84
09:04:59|40424.83
09:05:00|40424.83
09:05:01|40424.83
09:05:02|40424.84
09:05:03|40424.84
09:05:04|40424.84
09:05:05|40424.84
09:05:06|40424.83
09:05:07|40424.84
09:05:08|40424.83
09:05:09|40424.84
09:05:10|40424.84
09:05:12|40424.84
09:05:13|40424.83
09:05:15|40424.84
09:05:16|40416.5
09:05:16|40416.5
09:05:18|40416.49
09:05:19|40416.49
09:05:20|40416.49
09:05:21|40416.49
09:05:22|40416.49
09:05:23|40416.5
09:05:24|40416.49
09:05:25|40416.49
09:05:26|40416.5
09:05:28|40416.5
09:05:28|40416.5
09:05:29|40416.49
09:05:30|40416.49
09:05:32|40416.5
09:05:33|40416.49
09:05:34|40416.5
09:05:35|40416.5
09:05:36|40416.5
09:05:37|40416.5
09:05:38|40418.96
09:05:39|40418.96
09:05:40|40419.53
09:05:41|40419.55
09:05:42|40419.55
09:05:43|40428.39
09:05:43|40428.4
09:05:44|40428.4
09:05:46|40428.4
09:05:47|40428.4
09:05:48|40434.29
09:05:49|40434.29
09:05:51|40435.15
09:05:52|40435.15
09:05:53|40435.15
09:05:54|40435.16
09:05:55|40435.16
09:05:56|40435.16
09:05:57|40435.16
09:05:57|40435.15
09:05:59|40435.15
09:06:00|40435.15
09:06:00|40435.16
09:06:02|40436.05
09:06:02|40436.04
09:06:04|40436.04
09:06:05|40436.05
09:06:07|40436.05
09:06:07|40436.05
09:06:09|40436.04
09:06:10|40436.05
09:06:11|40436.04
09:06:13|40436.04
09:06:13|40436.04
09:06:14|40436.04
09:06:15|40436.04
09:06:16|40436.04
09:06:17|40436.04
09:06:19|40436.05
09:06:20|40436.04
09:06:21|40436.04
09:06:22|40436.04
09:06:23|40436.05
09:06:24|40436.04
09:06:25|40436.05
09:06:25|40436.05
09:06:27|40436.05
09:06:27|40436.75
09:06:29|40444.
09:06:30|40476.64
09:06:31|40475.16
09:06:33|40467.62
09:06:33|40467.61
09:06:34|40467.62
09:06:35|40467.62
09:06:36|40465.49
09:06:37|40465.49
09:06:38|40465.49
09:06:39|40465.49
09:06:40|40465.49
09:06:42|40465.48
09:06:43|40465.48
09:06:44|40465.49
09:06:45|40465.49
09:06:46|40465.48
09:06:47|40458.39
09:06:48|40458.38
09:06:49|40458.38
09:06:49|40458.39
09:06:51|40458.39
09:06:53|40458.39
09:06:54|40477.09
09:06:55|40477.09
09:06:56|40477.09
09:06:56|40477.1
09:06:58|40477.09
09:06:59|40477.09
09:06:59|40477.1
09:07:01|40474.06
09:07:02|40474.06
09:07:03|40474.06
09:07:04|40474.05
09:07:06|40476.73
09:07:06|40476.73
09:07:07|40476.74
09:07:08|40476.74
09:07:10|40477.62
09:07:11|40477.61
09:07:13|40477.61
09:07:13|40477.61
09:07:14|40477.62
09:07:15|40477.61
09:07:16|40477.61
09:07:18|40477.62
09:07:18|40477.61
09:07:20|40477.62
09:07:20|40477.61
09:07:23|40477.61
09:07:23|40477.61
09:07:24|40477.62
09:07:25|40477.61
09:07:26|40477.61
09:07:27|40477.61
09:07:28|40477.61
09:07:29|40477.62
09:07:30|40469.65
09:07:31|40462.43
09:07:32|40461.82
09:07:33|40456.23
09:07:34|40456.23
09:07:35|40456.23
09:07:36|40456.22
09:07:37|40456.23
09:07:38|40456.22
09:07:39|40456.23
09:07:40|40468.32
09:07:41|40468.32
09:07:42|40471.21
09:07:43|40474.96
09:07:44|40474.97
09:07:45|40474.96
09:07:46|40474.97
09:07:47|40474.96
09:07:48|40474.97
09:07:49|40474.97
09:07:51|40474.97
09:07:52|40474.97
09:07:54|40474.97
09:07:54|40474.97
09:07:55|40474.96
09:07:56|40474.96
09:07:57|40474.96
09:07:58|40474.96
09:07:59|40474.96
09:08:01|40474.95
09:08:02|40474.95
09:08:04|40474.95
09:08:04|40474.94
09:08:05|40474.94
09:08:07|40474.95
09:08:07|40474.94
09:08:08|40474.94
09:08:09|40474.95
09:08:10|40475.47
09:08:11|40477.1
09:08:13|40477.1
09:08:15|40477.1
09:08:15|40477.09
09:08:17|40477.09
09:08:18|40477.1
09:08:19|40477.09
09:08:20|40477.09
09:08:21|40477.09
09:08:23|40479.99
09:08:24|40479.99
09:08:25|40482.44
09:08:26|40482.44
09:08:27|40482.44
09:08:27|40482.44
09:08:28|40475.01
09:08:30|40475.01
09:08:30|40475.
09:08:32|40475.01
09:08:33|40475.01
09:08:33|40475.01
09:08:35|40475.
09:08:35|40475.01
09:08:37|40475.47
09:08:38|40475.47
09:08:38|40475.47
09:08:39|40475.48
09:08:41|40475.47
09:08:42|40475.52
09:08:43|40478.15
09:08:44|40478.16
09:08:46|40478.16
09:08:46|40478.15
09:08:47|40478.16
09:08:49|40478.16
09:08:49|40478.16
09:08:50|40478.15
09:08:51|40478.15
09:08:52|40478.16
09:08:54|40478.16
09:08:55|40478.16
09:08:56|40478.16
09:08:57|40478.15
09:08:58|40478.16
09:08:59|40478.15
09:09:00|40470.01
09:09:01|40470.01
09:09:02|40470.01
09:09:03|40469.64
09:09:04|40469.64
09:09:05|40469.64
09:09:06|40464.54
09:09:07|40464.54
09:09:08|40464.08
09:09:09|40464.07
09:09:10|40464.08
09:09:11|40464.08
09:09:12|40464.08
09:09:13|40464.08
09:09:14|40464.08
09:09:16|40464.08
09:09:16|40464.08
09:09:17|40464.07
09:09:19|40464.07
09:09:20|40464.07
09:09:21|40464.07
09:09:22|40464.08
09:09:23|40464.07
09:09:24|40464.99
09:09:25|40466.3
09:09:26|40466.3
09:09:27|40466.31
09:09:28|40466.3
09:09:29|40466.3
09:09:30|40466.31
09:09:31|40466.31
09:09:32|40466.3
09:09:33|40466.31
09:09:34|40466.31
09:09:35|40466.31
09:09:36|40466.31
09:09:37|40469.15
09:09:38|40469.15
09:09:39|40469.15
09:09:40|40469.15
09:09:41|40469.14
09:09:42|40469.15
09:09:43|40469.15
09:09:44|40469.15
09:09:45|40472.16
09:09:46|40472.15
09:09:47|40472.16
09:09:48|40472.16
09:09:49|40472.15
09:09:50|40472.15
09:09:51|40473.12
09:09:52|40475.27
09:09:53|40475.26
09:09:54|40475.26
09:09:55|40480.38
09:09:57|40482.4
09:09:58|40482.41
09:09:59|40482.41
09:10:00|40482.41
09:10:01|40482.4
09:10:01|40482.4
09:10:03|40482.4
09:10:04|40482.4
09:10:05|40482.41
09:10:05|40482.41
09:10:07|40482.41
09:10:08|40482.4
09:10:09|40482.41
09:10:10|40490.05
09:10:11|40490.61
09:10:12|40490.61
09:10:14|40490.61
09:10:15|40490.61
09:10:17|40490.61
09:10:18|40490.61
09:10:19|40490.61
09:10:20|40490.61
09:10:21|40490.62
09:10:22|40490.61
09:10:23|40490.61
09:10:24|40490.62
09:10:25|40490.62
09:10:26|40490.62
09:10:27|40490.87
09:10:28|40490.87
09:10:29|40492.41
09:10:30|40492.41
09:10:31|40492.41
09:10:32|40492.41
09:10:33|40492.41
09:10:34|40492.41
09:10:36|40492.41
09:10:36|40492.41
09:10:37|40492.42
09:10:38|40492.42
09:10:39|40492.42
09:10:40|40492.41
09:10:41|40492.41
09:10:42|40492.42
09:10:43|40492.42
09:10:44|40492.42
09:10:46|40500.81
09:10:47|40500.
09:10:48|40500.
09:10:49|40500.
09:10:50|40500.
09:10:51|40500.
09:10:52|40500.
09:10:54|40495.44
09:10:54|40495.45
09:10:55|40506.99
09:10:56|40507.
09:10:57|40500.21
09:10:58|40500.2
09:10:59|40500.21
09:11:00|40505.
09:11:02|40507.
09:11:04|40506.99
09:11:04|40506.99
09:11:05|40506.99
09:11:06|40502.79
09:11:07|40501.91
09:11:09|40501.92
09:11:10|40499.93
09:11:10|40504.99
09:11:12|40504.98
09:11:13|40503.81
09:11:14|40492.95
09:11:15|40486.33
09:11:17|40486.32
09:11:17|40486.32
09:11:18|40483.52
09:11:20|40481.03
09:11:21|40481.03
09:11:22|40488.44
09:11:22|40488.45
09:11:24|40488.44
09:11:25|40488.45
09:11:26|40488.44
09:11:27|40488.44
09:11:28|40488.45
09:11:29|40500.
09:11:29|40500.
09:11:32|40500.01
09:11:32|40500.01
09:11:33|40500.
09:11:34|40493.93
09:11:35|40493.94
09:11:36|40493.94
09:11:37|40494.73
09:11:38|40494.73
09:11:39|40494.73
09:11:40|40496.44
09:11:41|40496.43
09:11:42|40501.06
09:11:43|40501.06
09:11:44|40501.07
09:11:45|40501.06
09:11:46|40501.07
09:11:47|40501.06
09:11:48|40504.99
09:11:49|40504.99
09:11:50|40504.99
09:11:51|40504.99
09:11:52|40504.99
09:11:53|40505.
09:11:54|40504.99
09:11:56|40504.99
09:11:57|40504.99
09:11:57|40505.
09:11:59|40504.99
09:12:01|40504.99
09:12:01|40504.99
09:12:03|40504.99
09:12:04|40504.99
09:12:05|40504.99
09:12:06|40504.99
09:12:07|40505.
09:12:08|40504.99
09:12:09|40503.25
09:12:10|40503.25
09:12:11|40508.39
09:12:12|40508.45
09:12:12|40508.44
09:12:14|40508.44
09:12:15|40508.44
09:12:16|40508.44
09:12:17|40508.45
09:12:18|40508.44
09:12:20|40508.44
09:12:21|40508.44
09:12:22|40508.44
09:12:22|40508.44
09:12:24|40508.44
09:12:26|40508.44
09:12:26|40508.44
09:12:28|40508.44
09:12:29|40508.38
09:12:30|40508.38
09:12:31|40508.37
09:12:32|40508.37
09:12:33|40508.38
09:12:34|40508.37
09:12:35|40508.37
09:12:36|40508.37
09:12:37|40508.37
09:12:38|40508.38
09:12:39|40508.38
09:12:40|40508.38
09:12:41|40520.97
09:12:42|40522.25
09:12:43|40522.19
09:12:44|40522.19
09:12:45|40522.19
09:12:46|40522.19
09:12:47|40522.19
09:12:48|40519.6
09:12:49|40519.59
09:12:50|40519.6
09:12:51|40513.73
09:12:52|40510.51
09:12:53|40510.51
09:12:54|40510.51
09:12:55|40510.51
09:12:56|40510.24
09:12:57|40509.08
09:12:59|40505.03
09:13:00|40501.63
09:13:01|40501.63
09:13:02|40511.12
09:13:03|40511.12
09:13:05|40511.11
09:13:06|40511.12
09:13:07|40511.11
09:13:08|40511.11
09:13:08|40511.11
09:13:10|40511.11
09:13:10|40511.11
09:13:11|40511.11
09:13:12|40511.11
09:13:13|40511.11
09:13:15|40511.11
09:13:16|40511.11
09:13:18|40511.12
09:13:19|40511.12
09:13:21|40511.11
09:13:21|40511.12
09:13:23|40511.11
09:13:23|40511.11
09:13:25|40511.12
09:13:26|40511.11
09:13:28|40511.11
09:13:29|40511.11
09:13:29|40511.08
09:13:30|40511.09
09:13:32|40509.85
09:13:33|40506.09
09:13:33|40506.07
09:13:34|40506.07
09:13:35|40506.08
09:13:37|40506.08
09:13:38|40504.17
09:13:39|40504.16
09:13:40|40500.
09:13:41|40495.77
09:13:42|40495.77
09:13:44|40495.77
09:13:45|40495.77
09:13:45|40495.77
09:13:46|40495.77
09:13:47|40495.77
09:13:49|40495.78
09:13:49|40495.77
09:13:50|40495.77
09:13:52|40508.92
09:13:52|40508.92
09:13:54|40508.92
09:13:55|40508.91
09:13:56|40508.92
09:13:56|40508.91
09:13:58|40508.91
09:13:59|40508.91
09:14:00|40506.73
09:14:02|40506.73
09:14:02|40506.28
09:14:03|40506.28
09:14:05|40529.78
09:14:06|40524.21
09:14:07|40520.43
09:14:09|40508.18
09:14:09|40508.18
09:14:10|40508.17
09:14:11|40508.17
09:14:12|40508.17
09:14:13|40508.17
09:14:14|40508.18
09:14:15|40508.17
09:14:16|40508.17
09:14:17|40508.18
09:14:18|40508.18
09:14:20|40512.9
09:14:22|40512.89
09:14:22|40512.9
09:14:24|40512.9
09:14:25|40512.89
09:14:26|40512.89
09:14:26|40512.89
09:14:28|40512.9
09:14:29|40512.89
09:14:31|40499.39
09:14:32|40493.96
09:14:33|40493.21
09:14:34|40490.89
09:14:35|40510.98
09:14:36|40505.86
09:14:37|40499.51
09:14:38|40499.51
09:14:39|40499.5
09:14:40|40499.5
09:14:41|40499.5
09:14:42|40499.5
09:14:43|40499.5
09:14:44|40499.5
09:14:45|40499.5
09:14:45|40499.5
09:14:47|40499.5
09:14:48|40499.5
09:14:49|40498.35
09:14:50|40496.46
09:14:51|40494.73
09:14:52|40494.72
09:14:53|40494.72
09:14:53|40494.73
09:14:55|40494.73
09:14:56|40494.73
09:14:57|40494.72
09:14:58|40494.44
09:14:59|40494.29
09:15:00|40494.3
09:15:01|40494.3
09:15:03|40494.3
09:15:04|40494.29
09:15:05|40494.3
09:15:06|40494.3
09:15:08|40500.26
09:15:08|40500.27
09:15:09|40500.26
09:15:10|40500.27
09:15:11|40500.26
09:15:12|40500.26
09:15:13|40500.26
09:15:14|40510.98
09:15:15|40510.97
09:15:16|40510.97
09:15:17|40497.17
09:15:18|40497.16
09:15:20|40497.17
09:15:22|40497.16
09:15:22|40497.16
09:15:24|40497.17
09:15:25|40497.16
09:15:27|40497.17
09:15:28|40497.17
09:15:29|40497.17
09:15:29|40497.17
09:15:31|40497.17
09:15:31|40497.17
09:15:32|40497.17
09:15:33|40497.16
09:15:35|40497.16
09:15:36|40497.17
09:15:36|40497.17
09:15:37|40497.16
09:15:39|40497.16
09:15:39|40497.17
09:15:41|40497.17
09:15:42|40497.16
09:15:42|40497.16
09:15:43|40497.16
09:15:45|40497.16
09:15:46|40497.16
09:15:46|40497.16
09:15:48|40497.17
09:15:49|40497.17
09:15:49|40497.17
09:15:51|40497.16
09:15:51|40497.17
09:15:52|40497.17
09:15:54|40497.17
09:15:55|40497.16
09:15:56|40497.17
09:15:56|40497.16
09:15:57|40497.17
09:15:58|40497.17
09:15:59|40497.16
09:16:00|40497.16
09:16:02|40497.16
09:16:03|40497.16
09:16:04|40497.17
09:16:05|40497.16
09:16:06|40497.17
09:16:07|40497.17
09:16:08|40497.16
09:16:09|40497.16
09:16:10|40497.16
09:16:11|40497.16
09:16:12|40497.16
09:16:13|40497.16
09:16:14|40497.16
09:16:15|40497.16
09:16:16|40497.17
09:16:18|40497.16
09:16:18|40497.17
09:16:20|40497.17
09:16:21|40497.17
09:16:21|40497.16
09:16:23|40497.16
09:16:24|40496.04
09:16:25|40496.03
09:16:26|40496.04
09:16:27|40496.04
09:16:28|40518.06
09:16:29|40519.19
09:16:30|40519.18
09:16:31|40519.18
09:16:33|40519.18
09:16:33|40519.19
09:16:35|40519.18
09:16:36|40516.77
09:16:37|40516.76
09:16:38|40516.76
09:16:39|40516.76
09:16:40|40516.75
09:16:41|40516.76
09:16:43|40506.51
09:16:43|40506.24
09:16:44|40506.25
09:16:46|40506.25
09:16:47|40506.25
09:16:48|40506.25
09:16:49|40502.89
09:16:50|40500.11
09:16:50|40497.17
09:16:52|40496.42
09:16:52|40496.41
09:16:54|40496.41
09:16:55|40496.42
09:16:56|40489.21
09:16:57|40489.13
09:16:58|40489.13
09:16:59|40489.13
09:17:00|40486.06
09:17:01|40486.06
09:17:03|40486.07
09:17:04|40486.06
09:17:05|40486.07
09:17:06|40482.56
09:17:07|40482.57
09:17:08|40482.57
09:17:09|40482.57
09:17:10|40482.57
09:17:11|40482.56
09:17:12|40482.56
09:17:13|40480.26
09:17:14|40477.51
09:17:16|40477.51
09:17:17|40477.51
09:17:17|40475.48
09:17:19|40466.3
09:17:19|40461.86
09:17:21|40461.87
09:17:22|40461.87
09:17:23|40461.86
09:17:24|40461.86
09:17:25|40461.86
09:17:27|40461.86
09:17:27|40475.11
09:17:29|40475.11
09:17:30|40475.11
09:17:31|40475.11
09:17:32|40475.11
09:17:33|40475.11
09:17:34|40475.11
09:17:35|40475.11
09:17:36|40475.11
09:17:36|40475.11
09:17:37|40475.11
09:17:38|40475.11
09:17:41|40475.11
09:17:42|40478.15
09:17:44|40479.99
09:17:44|40479.99
09:17:45|40480.
09:17:46|40479.99
09:17:47|40479.99
09:17:48|40480.
09:17:49|40479.99
09:17:50|40479.99
09:17:51|40479.99
09:17:52|40480.
09:17:53|40480.
09:17:54|40479.99
09:17:55|40479.99
09:17:56|40480.
09:17:57|40479.99
09:17:58|40479.99
09:17:59|40480.
09:18:01|40480.
09:18:02|40480.
09:18:03|40479.99
09:18:03|40480.
09:18:05|40480.
09:18:06|40480.
09:18:07|40480.
09:18:08|40479.99
09:18:09|40479.57
09:18:10|40478.6
09:18:11|40478.6
09:18:12|40478.59
09:18:12|40478.6
09:18:14|40478.59
09:18:14|40478.59
09:18:16|40478.59
09:18:17|40478.59
09:18:19|40478.59
09:18:19|40478.6
09:18:20|40478.59
09:18:21|40478.59
09:18:23|40478.59
09:18:25|40478.59
09:18:26|40478.59
09:18:27|40478.6
09:18:29|40478.6
09:18:29|40478.6
09:18:30|40478.59
09:18:32|40474.99
09:18:33|40474.99
09:18:34|40474.99
09:18:35|40474.99
09:18:36|40474.99
09:18:37|40474.99
09:18:38|40474.99
09:18:39|40474.99
09:18:40|40474.99
09:18:41|40474.99
09:18:42|40474.99
09:18:43|40475.
09:18:45|40474.99
09:18:45|40474.99
09:18:46|40474.99
09:18:48|40474.99
09:18:48|40475.
09:18:49|40475.
09:18:51|40475.
09:18:52|40475.
09:18:52|40473.53
09:18:53|40473.54
09:18:54|40473.54
09:18:55|40473.54
09:18:56|40473.54
09:18:58|40473.53
09:18:58|40473.53
09:18:59|40473.53
09:19:00|40473.54
09:19:01|40473.54
09:19:03|40473.54
09:19:04|40473.54
09:19:05|40473.53
09:19:06|40473.43
09:19:07|40473.42
09:19:08|40473.43
09:19:09|40473.42
09:19:10|40473.42
09:19:11|40470.
09:19:13|40470.
09:19:14|40470.
09:19:15|40470.
09:19:16|40467.93
09:19:17|40467.93
09:19:18|40467.92
09:19:19|40467.93
09:19:20|40467.93
09:19:21|40467.93
09:19:22|40467.93
09:19:23|40467.5
09:19:24|40467.17
09:19:25|40467.17
09:19:27|40467.17
09:19:27|40467.17
09:19:28|40467.18
09:19:29|40487.23
09:19:31|40489.14
09:19:31|40489.99
09:19:32|40490.
09:19:34|40490.
09:19:34|40490.
09:19:36|40489.99
09:19:37|40489.99
09:19:38|40490.
09:19:39|40490.
09:19:40|40489.99
09:19:41|40489.99
09:19:43|40489.99
09:19:44|40489.99
09:19:45|40490.
09:19:46|40489.99
09:19:46|40489.99
09:19:48|40489.99
09:19:49|40490.
09:19:49|40490.
09:19:50|40489.99
09:19:51|40490.
09:19:53|40489.99
09:19:54|40489.99
09:19:55|40489.99
09:19:55|40489.99
09:19:56|40489.99
09:19:57|40489.99
09:19:58|40489.99
09:19:59|40489.99
09:20:00|40490.
09:20:02|40490.
09:20:03|40489.99
09:20:04|40489.99
09:20:05|40490.
09:20:06|40489.99
09:20:07|40490.
09:20:08|40489.99
09:20:09|40489.99
09:20:10|40489.99
09:20:11|40489.99
09:20:12|40489.99
09:20:14|40489.99
09:20:14|40489.99
09:20:15|40489.99
09:20:16|40489.99
09:20:18|40489.99
09:20:18|40489.99
09:20:20|40489.99
09:20:21|40489.99
09:20:21|40490.
09:20:22|40489.99
09:20:24|40490.
09:20:25|40489.99
09:20:27|40490.
09:20:27|40490.
09:20:29|40490.
09:20:30|40490.
09:20:32|40490.
09:20:32|40490.
09:20:33|40489.99
09:20:35|40490.
09:20:36|40489.99
09:20:37|40490.
09:20:38|40490.
09:20:39|40489.99
09:20:40|40490.
09:20:41|40490.
09:20:42|40489.99
09:20:43|40490.
09:20:44|40490.
09:20:45|40489.99
09:20:46|40489.99
09:20:47|40490.
09:20:48|40490.
09:20:49|40490.
09:20:50|40489.99
09:20:51|40489.99
09:20:52|40490.
09:20:54|40490.
09:20:55|40489.99
09:20:56|40490.
09:20:57|40489.99
09:20:59|40488.31
09:20:59|40488.3
09:21:00|40487.88
09:21:01|40487.47
09:21:02|40487.47
09:21:03|40487.46
09:21:05|40487.46
09:21:06|40487.47
09:21:08|40487.46
09:21:08|40487.46
09:21:09|40487.47
09:21:10|40487.47
09:21:11|40487.46
09:21:12|40487.46
09:21:13|40487.46
09:21:14|40487.46
09:21:15|40487.46
09:21:16|40480.84
09:21:17|40481.44
09:21:18|40481.44
09:21:19|40481.44
09:21:20|40481.44
09:21:21|40481.44
09:21:22|40481.44
09:21:23|40481.45
09:21:24|40481.45
09:21:26|40475.65
09:21:28|40475.65
09:21:29|40475.65
09:21:30|40475.66
09:21:31|40475.66
09:21:33|40475.65
09:21:33|40475.65
09:21:34|40475.65
09:21:36|40475.65
09:21:37|40475.65
09:21:38|40475.65
09:21:39|40475.66
09:21:40|40480.54
09:21:41|40481.43
09:21:42|40481.43
09:21:43|40481.43
09:21:44|40481.43
09:21:45|40481.43
09:21:47|40481.43
09:21:47|40481.43
09:21:48|40481.43
09:21:49|40481.44
09:21:50|40481.44
09:21:51|40481.44
09:21:52|40481.43
09:21:54|40481.44
09:21:55|40481.43
09:21:56|40481.44
09:21:57|40481.44
09:21:58|40481.44
09:21:59|40481.44
09:22:00|40481.44
09:22:00|40481.44
09:22:02|40481.44
09:22:03|40481.43
09:22:04|40481.43
09:22:04|40481.43
09:22:06|40481.43
09:22:08|40481.43
09:22:09|40481.43
09:22:09|40481.43
09:22:11|40481.43
09:22:13|40481.44
09:22:13|40481.44
09:22:14|40481.44
09:22:15|40481.43
09:22:16|40481.43
09:22:17|40481.43
09:22:19|40481.43
09:22:20|40481.43
09:22:21|40481.44
09:22:22|40481.44
09:22:23|40481.44
09:22:24|40481.43
09:22:25|40481.43
09:22:26|40481.43
09:22:28|40481.44
09:22:28|40481.44
09:22:30|40481.44
09:22:31|40481.43
09:22:32|40481.43
09:22:33|40481.44
09:22:34|40481.43
09:22:35|40481.44
09:22:36|40481.44
09:22:37|40481.43
09:22:38|40481.43
09:22:39|40481.44
09:22:40|40481.43
09:22:41|40481.43
09:22:42|40481.43
09:22:43|40476.55
09:22:44|40476.54
09:22:45|40476.37
09:22:46|40475.38
09:22:47|40475.01
09:22:48|40475.01
09:22:49|40475.01
09:22:50|40475.01
09:22:51|40475.01
09:22:52|40475.
09:22:53|40475.
09:22:54|40475.
09:22:56|40475.
09:22:57|40475.
09:22:57|40475.01
09:22:59|40475.
09:23:00|40475.
09:23:01|40475.01
09:23:02|40475.01
09:23:03|40475.01
09:23:03|40475.
09:23:04|40475.
09:23:06|40475.
09:23:07|40481.44
09:23:09|40482.49
09:23:09|40482.48
09:23:11|40482.48
09:23:13|40482.49
09:23:14|40482.48
09:23:15|40482.48
09:23:16|40482.48
09:23:17|40482.48
09:23:18|40482.48
09:23:19|40482.49
09:23:20|40482.49
09:23:21|40482.48
09:23:22|40482.48
09:23:23|40482.49
09:23:24|40482.49
09:23:25|40482.48
09:23:26|40482.49
09:23:28|40482.48
09:23:29|40482.49
09:23:29|40482.49
09:23:31|40482.48
09:23:32|40482.49
09:23:34|40482.49
09:23:35|40482.49
09:23:36|40482.48
09:23:37|40482.49
09:23:38|40482.49
09:23:39|40482.48
09:23:41|40482.49
09:23:42|40482.49
09:23:42|40482.48
09:23:44|40482.49
09:23:45|40482.49
09:23:46|40482.48
09:23:47|40482.48
09:23:48|40482.48
09:23:49|40482.49
09:23:50|40482.49
09:23:51|40482.49
09:23:52|40482.48
09:23:53|40482.49
09:23:54|40482.48
09:23:55|40482.48
09:23:56|40482.49
09:23:57|40482.49
09:23:58|40482.49
09:23:59|40482.48
09:24:00|40482.48
09:24:01|40482.48
09:24:02|40482.49
09:24:03|40482.49
09:24:04|40482.49
09:24:05|40482.49
09:24:06|40482.48
09:24:07|40482.49
09:24:08|40482.49
09:24:09|40482.49
09:24:10|40482.49
09:24:11|40482.49
09:24:12|40482.48
09:24:14|40482.48
09:24:15|40482.48
09:24:15|40482.48
09:24:17|40482.48
09:24:17|40482.48
09:24:19|40482.49
09:24:20|40482.49
09:24:20|40482.48
09:24:21|40482.48
09:24:23|40482.48
09:24:24|40482.48
09:24:24|40475.52
09:24:26|40475.51
09:24:27|40475.52
09:24:27|40475.52
09:24:29|40475.52
09:24:30|40475.51
09:24:32|40475.52
09:24:33|40475.51
09:24:34|40475.52
09:24:36|40475.52
09:24:36|40475.51
09:24:37|40475.51
09:24:38|40475.52
09:24:39|40475.52
09:24:40|40475.51
09:24:42|40475.52
09:24:43|40475.52
09:24:44|40475.51
09:24:45|40475.51
09:24:45|40475.51
09:24:47|40475.51
09:24:47|40475.52
09:24:49|40475.52
09:24:51|40475.51
09:24:51|40475.52
09:24:52|40475.52
09:24:53|40475.51
09:24:54|40475.51
09:24:55|40475.52
09:24:56|40475.52
09:24:57|40475.52
09:24:59|40475.51
09:25:00|40475.51
09:25:00|40475.52
09:25:02|40475.51
09:25:03|40475.52
09:25:05|40475.51
09:25:05|40475.51
09:25:06|40475.51
09:25:07|40475.52
09:25:08|40475.51
09:25:09|40475.51
09:25:10|40475.51
09:25:12|40475.52
09:25:13|40475.52
09:25:14|40475.52
09:25:14|40475.51
09:25:16|40477.81
09:25:17|40477.82
09:25:18|40477.81
09:25:19|40477.82
09:25:20|40477.82
09:25:21|40477.81
09:25:21|40477.81
09:25:23|40477.81
09:25:23|40477.82
09:25:24|40477.81
09:25:26|40477.81
09:25:27|40477.82
09:25:27|40477.81
09:25:29|40477.81
09:25:31|40477.82
09:25:31|40477.81
09:25:32|40477.81
09:25:33|40477.81
09:25:34|40477.81
09:25:35|40477.81
09:25:36|40477.81
09:25:37|40477.81
09:25:38|40477.82
09:25:39|40480.2
09:25:40|40480.2
09:25:42|40480.21
09:25:43|40480.21
09:25:44|40480.21
09:25:46|40480.21
09:25:47|40480.21
09:25:47|40480.21
09:25:49|40480.2
09:25:50|40480.2
09:25:51|40480.2
09:25:52|40480.2
09:25:53|40480.2
09:25:54|40480.21
09:25:55|40480.2
09:25:56|40480.2
09:25:57|40480.21
09:25:58|40480.2
09:25:59|40480.21
09:26:00|40480.21
09:26:01|40480.2
09:26:02|40480.21
09:26:03|40480.21
09:26:04|40480.2
09:26:05|40480.2
09:26:06|40480.2
09:26:07|40480.2
09:26:09|40480.2
09:26:09|40480.2
09:26:10|40480.2
09:26:11|40480.2
09:26:13|40480.2
09:26:14|40480.2
09:26:15|40480.2
09:26:16|40480.2
09:26:17|40480.21
09:26:18|40480.2
09:26:19|40485.
09:26:20|40484.99
09:26:21|40484.99
09:26:22|40484.99
09:26:23|40484.99
09:26:24|40484.99
09:26:25|40484.99
09:26:26|40485.
09:26:27|40484.99
09:26:28|40484.98
09:26:29|40484.98
09:26:30|40484.98
09:26:31|40484.98
09:26:33|40484.99
09:26:34|40484.99
09:26:35|40484.99
09:26:36|40484.99
09:26:37|40484.99
09:26:38|40484.99
09:26:40|40484.99
09:26:40|40484.99
09:26:42|40483.78
09:26:43|40483.78
09:26:44|40483.1
09:26:45|40483.11
09:26:46|40483.11
09:26:47|40483.11
09:26:48|40482.96
09:26:49|40482.14
09:26:50|40482.14
09:26:51|40482.13
09:26:52|40482.12
09:26:53|40481.22
09:26:55|40475.79
09:26:55|40475.77
09:26:56|40475.76
09:26:58|40475.76
09:26:58|40475.76
09:27:00|40475.75
09:27:01|40475.51
09:27:01|40475.52
09:27:03|40472.69
09:27:04|40472.69
09:27:05|40472.67
09:27:06|40472.68
09:27:07|40472.68
09:27:08|40472.18
09:27:09|40472.17
09:27:10|40471.42
09:27:11|40471.42
09:27:12|40471.42
09:27:13|40471.43
09:27:15|40467.92
09:27:16|40467.93
09:27:17|40467.93
09:27:18|40467.92
09:27:19|40467.92
09:27:20|40467.92
09:27:21|40467.92
09:27:23|40467.92
09:27:24|40467.93
09:27:24|40467.93
09:27:26|40467.92
09:27:26|40467.92
09:27:27|40467.92
09:27:28|40467.92
09:27:29|40467.92
09:27:30|40467.92
09:27:32|40467.92
09:27:33|40467.91
09:27:34|40467.92
09:27:36|40467.92
09:27:37|40467.91
09:27:38|40467.91
09:27:40|40467.91
09:27:41|40467.91
09:27:42|40467.91
09:27:42|40467.92
09:27:44|40467.91
09:27:45|40467.55
09:27:46|40467.54
09:27:47|40467.54
09:27:48|40467.54
09:27:49|40467.55
09:27:50|40467.22
09:27:50|40467.21
09:27:51|40467.21
09:27:53|40467.21
09:27:54|40467.21
09:27:55|40466.6
09:27:56|40466.6
09:27:56|40466.6
09:27:58|40466.6
09:27:59|40466.59
09:28:00|40466.34
09:28:01|40464.63
09:28:02|40464.64
09:28:04|40464.63
09:28:04|40464.63
09:28:05|40464.63
09:28:06|40464.63
09:28:07|40464.63
09:28:08|40464.64
09:28:10|40464.63
09:28:10|40464.64
09:28:12|40464.63
09:28:14|40464.63
09:28:14|40464.63
09:28:15|40464.62
09:28:16|40464.62
09:28:17|40464.62
09:28:18|40464.62
09:28:19|40464.62
09:28:20|40464.62
09:28:21|40464.63
09:28:22|40464.63
09:28:23|40464.63
09:28:24|40464.63
09:28:25|40464.63
09:28:26|40464.62
09:28:27|40464.62
09:28:28|40464.62
09:28:29|40464.63
09:28:30|40464.63
09:28:31|40464.63
09:28:32|40464.63
09:28:34|40464.63
09:28:36|40464.63
09:28:36|40464.62
09:28:38|40464.63
09:28:39|40464.63
09:28:40|40464.63
09:28:40|40464.62
09:28:42|40464.62
09:28:43|40464.62
09:28:43|40464.63
09:28:44|40464.63
09:28:46|40464.62
09:28:47|40464.63
09:28:48|40464.62
09:28:48|40464.62
09:28:50|40464.62
09:28:51|40464.63
09:28:52|40464.62
09:28:53|40464.62
09:28:54|40464.63
09:28:55|40464.62
09:28:56|40464.62
09:28:57|40464.62
09:28:58|40464.62
09:29:00|40464.44
09:29:00|40464.44
09:29:01|40464.44
09:29:02|40464.45
09:29:03|40464.44
09:29:04|40464.44
09:29:05|40464.44
09:29:06|40464.45
09:29:07|40464.45
09:29:08|40464.45
09:29:09|40464.45
09:29:11|40464.44
09:29:11|40464.45
09:29:14|40464.44
09:29:14|40464.44
09:29:15|40464.44
09:29:16|40464.44
09:29:17|40464.45
09:29:18|40464.44
09:29:19|40464.44
09:29:20|40464.45
09:29:21|40464.45
09:29:22|40464.45
09:29:23|40464.45
09:29:24|40464.44
09:29:25|40464.45
09:29:26|40464.45
09:29:27|40464.45
09:29:28|40464.45
09:29:29|40464.44
09:29:30|40464.44
09:29:31|40464.44
09:29:32|40464.44
09:29:34|40464.44
09:29:36|40464.44
09:29:36|40464.44
09:29:37|40464.44
09:29:39|40464.45
09:29:41|40464.44
09:29:41|40464.44
09:29:43|40464.44
09:29:43|40464.44
09:29:45|40461.55
09:29:46|40461.54
09:29:47|40461.41
09:29:48|40464.9
09:29:49|40469.99
09:29:50|40469.99
09:29:51|40470.
09:29:52|40469.99
09:29:53|40469.99
09:29:54|40470.
09:29:55|40470.
09:29:56|40469.99
09:29:57|40469.99
09:29:58|40469.99
09:29:59|40470.
09:30:00|40471.41
09:30:01|40471.42
09:30:02|40471.41
09:30:03|40471.41
09:30:04|40471.41
09:30:05|40471.41
09:30:07|40471.42
09:30:08|40471.42
09:30:09|40471.41
09:30:10|40471.42
09:30:11|40471.42
09:30:13|40471.42
09:30:13|40471.41
09:30:15|40471.41
09:30:17|40471.41
09:30:17|40471.41
09:30:19|40471.41
09:30:20|40471.41
09:30:20|40471.41
09:30:22|40471.41
09:30:22|40471.42
09:30:23|40471.42
09:30:25|40471.42
09:30:26|40471.42
09:30:27|40471.42
09:30:28|40471.41
09:30:29|40471.41
09:30:30|40471.42
09:30:31|40471.42
09:30:32|40471.42
09:30:33|40471.41
09:30:34|40471.41
09:30:36|40471.42
09:30:37|40471.42
09:30:38|40471.42
09:30:38|40471.41
09:30:39|40471.41
09:30:41|40471.41
09:30:41|40471.41
09:30:43|40471.41
09:30:43|40471.42
09:30:44|40471.42
09:30:46|40471.42
09:30:47|40471.42
09:30:48|40471.42
09:30:49|40471.41
09:30:50|40471.41
09:30:51|40471.41
09:30:52|40471.41
09:30:53|40471.41
09:30:54|40471.42
09:30:55|40471.42
09:30:56|40471.41
09:30:57|40471.41
09:30:58|40471.41
09:30:59|40471.41
09:31:00|40471.41
09:31:01|40471.41
09:31:02|40471.42
09:31:03|40471.41
09:31:04|40471.42
09:31:05|40471.41
09:31:07|40471.41
09:31:08|40471.41
09:31:08|40471.42
09:31:10|40471.42
09:31:11|40471.42
09:31:12|40471.42
09:31:13|40471.42
09:31:15|40471.42
09:31:15|40471.42
09:31:16|40471.42
09:31:17|40471.42
09:31:19|40471.42
09:31:19|40471.42
09:31:20|40471.42
09:31:22|40471.42
09:31:24|40471.42
09:31:24|40471.42
09:31:25|40471.42
09:31:27|40471.42
09:31:27|40471.41
09:31:28|40471.42
09:31:30|40471.42
09:31:30|40471.41
09:31:32|40471.42
09:31:33|40471.41
09:31:34|40471.42
09:31:35|40471.42
09:31:36|40471.41
09:31:38|40471.41
09:31:39|40471.41
09:31:41|40471.41
09:31:41|40471.42
09:31:42|40471.41
09:31:44|40471.41
09:31:45|40471.42
09:31:46|40471.42
09:31:47|40471.42
09:31:48|40471.41
09:31:49|40471.41
09:31:51|40471.42
09:31:51|40471.41
09:31:53|40471.42
09:31:53|40471.42
09:31:54|40471.42
09:31:56|40471.42
09:31:57|40471.42
09:31:57|40471.42
09:31:59|40471.41
09:32:00|40471.41
09:32:00|40471.42
09:32:02|40471.42
09:32:03|40471.42
09:32:04|40471.42
09:32:05|40471.41
09:32:05|40471.41
09:32:07|40471.41
09:32:07|40471.41
09:32:09|40471.41
09:32:10|40471.42
09:32:11|40471.42
09:32:12|40471.42
09:32:13|40471.41
09:32:13|40471.42
09:32:15|40471.41
09:32:17|40471.42
09:32:18|40471.42
09:32:19|40471.42
09:32:20|40471.42
09:32:21|40471.42
09:32:21|40471.42
09:32:23|40471.41
09:32:24|40471.41
09:32:25|40471.41
09:32:26|40471.42
09:32:27|40471.41
09:32:28|40471.41
09:32:29|40471.41
09:32:31|40471.41
09:32:32|40471.42
09:32:33|40471.42
09:32:34|40471.41
09:32:35|40471.41
09:32:35|40471.41
09:32:37|40470.
09:32:39|40470.
09:32:40|40470.
09:32:41|40470.
09:32:43|40470.01
09:32:43|40470.01
09:32:45|40470.
09:32:46|40470.01
09:32:47|40470.01
09:32:48|40470.01
09:32:49|40470.
09:32:51|40470.
09:32:51|40470.
09:32:52|40470.
09:32:53|40469.66
09:32:54|40469.66
09:32:55|40469.65
09:32:56|40469.65
09:32:57|40469.64
09:32:58|40469.64
09:32:59|40469.64
09:33:00|40469.64
09:33:02|40469.62
09:33:03|40469.62
09:33:04|40469.61
09:33:05|40469.6
09:33:06|40469.6
09:33:07|40469.6
09:33:08|40469.6
09:33:09|40469.59
09:33:10|40469.59
09:33:11|40469.59
09:33:12|40469.21
09:33:12|40469.21
09:33:13|40469.21
09:33:16|40466.95
09:33:17|40464.25
09:33:17|40464.25
09:33:19|40464.25
09:33:20|40464.26
09:33:21|40464.26
09:33:22|40464.26
09:33:23|40464.26
09:33:25|40464.25
09:33:25|40464.25
09:33:26|40464.26
09:33:27|40464.01
09:33:28|40463.18
09:33:29|40463.18
09:33:30|40463.18
09:33:31|40462.5
09:33:32|40462.5
09:33:34|40462.5
09:33:35|40462.5
09:33:36|40462.15
09:33:36|40461.75
09:33:37|40461.52
09:33:40|40461.52
09:33:40|40461.52
09:33:41|40461.52
09:33:42|40461.52
09:33:43|40461.53
09:33:44|40461.52
09:33:45|40461.52
09:33:46|40461.52
09:33:47|40461.52
09:33:48|40461.53
09:33:49|40461.53
09:33:50|40461.53
09:33:51|40461.53
09:33:52|40461.52
09:33:53|40461.52
09:33:54|40461.53
09:33:55|40461.53
09:33:56|40461.53
09:33:57|40461.52
09:33:58|40461.52
09:33:59|40461.52
09:34:00|40461.53
09:34:02|40461.52
09:34:02|40460.45
09:34:04|40456.34
09:34:05|40456.34
09:34:06|40455.04
09:34:08|40455.05
09:34:08|40455.04
09:34:09|40455.04
09:34:11|40455.05
09:34:13|40455.05
09:34:14|40455.05
09:34:15|40455.04
09:34:16|40455.05
09:34:18|40455.05
09:34:19|40455.05
09:34:19|40455.05
09:34:21|40455.04
09:34:22|40455.04
09:34:23|40455.04
09:34:23|40455.05
09:34:24|40455.05
09:34:25|40455.04
09:34:27|40446.29
09:34:28|40441.4
09:34:29|40429.84
09:34:29|40429.84
09:34:31|40429.84
09:34:32|40429.84
09:34:33|40442.48
09:34:34|40442.48
09:34:35|40447.37
09:34:36|40449.
09:34:37|40448.99
09:34:38|40449.
09:34:40|40448.99
09:34:41|40448.99
09:34:41|40448.99
09:34:42|40448.99
09:34:44|40449.
09:34:45|40449.
09:34:46|40448.99
09:34:47|40448.99
09:34:48|40448.99
09:34:49|40448.99
09:34:50|40448.99
09:34:51|40449.
09:34:52|40449.
09:34:53|40449.
09:34:54|40448.99
09:34:55|40448.99
09:34:57|40448.99
09:34:57|40449.
09:34:59|40448.99
09:35:00|40448.99
09:35:01|40448.99
09:35:01|40454.06
09:35:03|40455.03
09:35:03|40455.03
09:35:04|40455.03
09:35:05|40455.04
09:35:07|40455.03
09:35:07|40455.03
09:35:08|40455.03
09:35:09|40455.03
09:35:10|40455.04
09:35:11|40455.03
09:35:12|40455.04
09:35:13|40455.03
09:35:14|40455.04
09:35:15|40455.03
09:35:16|40455.03
09:35:18|40455.06
09:35:20|40455.06
09:35:21|40455.05
09:35:21|40455.05
09:35:23|40455.06
09:35:23|40449.98
09:35:25|40449.97
09:35:26|40449.98
09:35:27|40449.98
09:35:28|40449.97
09:35:29|40449.98
09:35:31|40449.97
09:35:31|40449.98
09:35:32|40454.
09:35:33|40459.45
09:35:34|40459.45
09:35:35|40459.45
09:35:36|40459.45
09:35:37|40459.45
09:35:39|40459.45
09:35:40|40459.46
09:35:42|40459.46
09:35:43|40459.45
09:35:45|40459.45
09:35:46|40459.45
09:35:46|40459.45
09:35:47|40459.45
09:35:48|40459.45
09:35:50|40459.45
09:35:50|40459.46
09:35:52|40459.45
09:35:53|40459.45
09:35:54|40459.45
09:35:54|40459.46
09:35:55|40459.45
09:35:57|40459.46
09:35:58|40459.45
09:35:59|40459.45
09:36:00|40459.45
09:36:01|40459.45
09:36:02|40459.46
09:36:03|40459.45
09:36:04|40459.46
09:36:05|40459.45
09:36:06|40459.45
09:36:07|40459.46
09:36:08|40459.46
09:36:09|40459.46
09:36:11|40459.45
09:36:11|40459.45
09:36:12|40459.45
09:36:13|40459.45
09:36:14|40459.45
09:36:16|40459.46
09:36:17|40459.46
09:36:17|40459.45
09:36:18|40459.46
09:36:20|40459.46
09:36:20|40459.46
09:36:22|40459.45
09:36:23|40459.46
09:36:24|40459.46
09:36:25|40459.45
09:36:26|40459.45
09:36:27|40459.46
09:36:28|40459.46
09:36:29|40459.45
09:36:30|40459.46
09:36:31|40459.45
09:36:32|40459.46
09:36:33|40459.46
09:36:35|40459.45
09:36:36|40459.45
09:36:36|40459.46
09:36:37|40459.45
09:36:39|40459.45
09:36:40|40459.46
09:36:41|40459.45
09:36:42|40459.45
09:36:44|40459.45
09:36:45|40459.45
09:36:45|40459.45
09:36:46|40459.46
09:36:47|40459.46
09:36:49|40459.45
09:36:50|40459.45
09:36:51|40459.46
09:36:52|40459.46
09:36:53|40459.46
09:36:55|40459.46
09:36:56|40459.46
09:36:58|40459.45
09:36:58|40459.46
09:36:59|40459.46
09:37:01|40459.46
09:37:02|40459.46
09:37:02|40459.45
09:37:04|40459.45
09:37:05|40459.46
09:37:05|40459.45
09:37:06|40459.45
09:37:08|40459.46
09:37:09|40459.46
09:37:10|40459.45
09:37:11|40459.45
09:37:12|40459.46
09:37:13|40459.45
09:37:14|40459.46
09:37:15|40459.46
09:37:16|40459.45
09:37:17|40459.45
09:37:18|40459.45
09:37:19|40459.45
09:37:20|40459.45
09:37:21|40459.45
09:37:22|40459.46
09:37:23|40459.45
09:37:24|40459.46
09:37:25|40459.45
09:37:26|40459.45
09:37:27|40459.45
09:37:28|40459.45
09:37:29|40459.45
09:37:30|40459.45
09:37:31|40459.45
09:37:32|40459.46
09:37:33|40459.46
09:37:34|40459.46
09:37:35|40456.39
09:37:36|40456.39
09:37:37|40456.28
09:37:38|40456.13
09:37:39|40456.13
09:37:40|40456.13
09:37:41|40456.13
09:37:43|40456.13
09:37:44|40456.13
09:37:44|40456.13
09:37:46|40456.13
09:37:47|40456.13
09:37:48|40456.13
09:37:49|40456.14
09:37:50|40456.14
09:37:51|40456.13
09:37:53|40456.13
09:37:54|40456.14
09:37:55|40456.13
09:37:56|40456.13
09:37:57|40456.13
09:37:58|40456.14
09:37:59|40455.
09:38:00|40455.01
09:38:01|40455.
09:38:02|40455.01
09:38:03|40455.
09:38:04|40455.
09:38:05|40455.
09:38:06|40455.01
09:38:07|40455.
09:38:08|40455.
09:38:09|40455.
09:38:10|40455.
09:38:11|40455.
09:38:12|40455.01
09:38:13|40455.
09:38:14|40455.
09:38:15|40455.01
09:38:16|40455.01
09:38:17|40455.
09:38:18|40455.
09:38:19|40455.
09:38:20|40455.
09:38:22|40455.
09:38:22|40455.
09:38:23|40455.
09:38:25|40455.
09:38:26|40455.
09:38:26|40455.
09:38:28|40455.
09:38:29|40455.
09:38:30|40455.
09:38:31|40455.
09:38:32|40455.
09:38:33|40455.
09:38:34|40455.01
09:38:35|40455.
09:38:36|40455.
09:38:38|40455.01
09:38:38|40455.01
09:38:39|40455.
09:38:40|40455.
09:38:41|40455.
09:38:43|40455.
09:38:44|40453.3
09:38:45|40453.29
09:38:46|40453.29
09:38:47|40453.29
09:38:47|40453.29
09:38:50|40453.3
09:38:50|40453.3
09:38:51|40453.29
09:38:53|40453.29
09:38:55|40453.29
09:38:55|40453.3
09:38:56|40453.29
09:38:57|40453.29
09:38:58|40453.29
09:38:59|40453.3
09:39:00|40453.3
09:39:02|40453.3
09:39:03|40453.29
09:39:03|40453.29
09:39:04|40453.29
09:39:06|40453.29
09:39:08|40453.29
09:39:09|40453.3
09:39:09|40453.29
09:39:10|40453.3
09:39:12|40453.29
09:39:12|40453.3
09:39:13|40453.3
09:39:14|40453.3
09:39:16|40453.29
09:39:17|40453.3
09:39:18|40453.29
09:39:19|40453.29
09:39:19|40453.29
09:39:21|40453.29
09:39:21|40453.29
09:39:23|40453.29
09:39:24|40453.29
09:39:25|40453.3
09:39:26|40453.3
09:39:27|40453.29
09:39:28|40452.91
09:39:30|40450.04
09:39:30|40450.04
09:39:32|40450.04
09:39:33|40450.04
09:39:34|40450.04
09:39:35|40450.04
09:39:36|40450.05
09:39:36|40450.05
09:39:37|40450.04
09:39:38|40450.05
09:39:39|40450.05
09:39:41|40450.04
09:39:42|40450.04
09:39:43|40450.05
09:39:44|40450.04
09:39:45|40450.05
09:39:46|40450.05
09:39:47|40450.04
09:39:48|40450.05
09:39:49|40450.04
09:39:50|40450.04
09:39:51|40450.05
09:39:52|40450.04
09:39:53|40450.04
09:39:55|40450.04
09:39:55|40450.04
09:39:56|40450.04
09:39:57|40450.05
09:39:59|40450.05
09:40:00|40450.04
09:40:02|40450.04
09:40:03|40450.04
09:40:03|40450.04
09:40:05|40450.05
09:40:06|40450.05
09:40:06|40450.05
09:40:07|40450.
09:40:08|40448.15
09:40:09|40448.16
09:40:11|40448.15
09:40:12|40448.16
09:40:13|40446.6
09:40:14|40446.6
09:40:15|40446.59
09:40:16|40446.6
09:40:17|40446.6
09:40:18|40446.59
09:40:19|40446.59
09:40:20|40446.59
09:40:21|40446.6
09:40:23|40446.59
09:40:24|40446.6
09:40:24|40446.59
09:40:26|40446.59
09:40:27|40446.6
09:40:27|40446.6
09:40:29|40446.6
09:40:30|40446.6
09:40:31|40446.6
09:40:32|40446.59
09:40:33|40446.59
09:40:34|40446.59
09:40:35|40446.6
09:40:36|40446.59
09:40:37|40446.6
09:40:38|40446.6
09:40:39|40446.59
09:40:40|40446.6
09:40:41|40435.96
09:40:42|40435.96
09:40:43|40435.95
09:40:44|40435.95
09:40:45|40435.95
09:40:47|40435.96
09:40:47|40431.89
09:40:49|40431.89
09:40:49|40431.89
09:40:51|40431.89
09:40:51|40431.89
09:40:53|40431.88
09:40:54|40431.89
09:40:55|40431.89
09:40:56|40431.89
09:40:57|40431.88
09:40:59|40431.89
09:41:00|40431.89
09:41:01|40431.89
09:41:02|40431.89
09:41:03|40431.88
09:41:04|40431.88
09:41:05|40431.88
09:41:06|40431.89
09:41:08|40431.89
09:41:09|40431.89
09:41:10|40431.88
09:41:10|40431.89
09:41:11|40431.88
09:41:13|40431.89
09:41:14|40434.75
09:41:15|40435.12
09:41:16|40435.11
09:41:17|40435.11
09:41:18|40435.11
09:41:19|40435.12
09:41:20|40435.12
09:41:21|40435.11
09:41:22|40435.12
09:41:24|40435.12
09:41:25|40435.11
09:41:26|40435.12
09:41:27|40435.11
09:41:28|40435.11
09:41:29|40435.11
09:41:30|40435.11
09:41:32|40435.12
09:41:33|40435.12
09:41:34|40435.12
09:41:35|40435.11
09:41:36|40435.11
09:41:37|40435.11
09:41:38|40435.11
09:41:39|40435.12
09:41:40|40435.12
09:41:41|40435.11
09:41:42|40435.11
09:41:42|40435.11
09:41:44|40435.12
09:41:44|40435.11
09:41:46|40435.12
09:41:47|40435.12
09:41:49|40435.11
09:41:49|40435.11
09:41:51|40435.11
09:41:52|40435.11
09:41:52|40435.12
09:41:55|40435.12
09:41:55|40435.12
09:41:57|40435.11
09:41:57|40435.11
09:41:58|40435.12
09:42:00|40435.12
09:42:01|40435.11
09:42:01|40435.12
09:42:03|40435.12
09:42:04|40435.11
09:42:04|40435.11
09:42:06|40435.11
09:42:07|40435.12
09:42:08|40435.12
09:42:08|40435.12
09:42:09|40435.12
09:42:11|40435.12
09:42:12|40435.11
09:42:13|40435.11
09:42:14|40435.11
09:42:15|40435.11
09:42:15|40435.12
09:42:16|40435.12
09:42:18|40435.11
09:42:19|40435.11
09:42:20|40435.11
09:42:20|40435.11
09:42:21|40431.94
09:42:22|40431.95
09:42:24|40431.95
09:42:25|40431.94
09:42:26|40431.94
09:42:27|40431.94
09:42:29|40431.94
09:42:30|40431.94
09:42:31|40431.94
09:42:32|40431.94
09:42:34|40431.94
09:42:35|40431.94
09:42:36|40431.94
09:42:37|40431.94
09:42:38|40431.95
09:42:40|40431.94
09:42:42|40431.95
09:42:42|40431.95
09:42:43|40431.95
09:42:44|40431.95
09:42:45|40431.94
09:42:46|40431.94
09:42:48|40431.94
09:42:50|40431.94
09:42:51|40431.94
09:42:52|40431.94
09:42:53|40431.93
09:42:54|40431.92
09:42:55|40431.92
09:42:57|40431.92
09:42:57|40431.93
09:42:58|40431.92
09:42:59|40431.92
09:43:00|40429.43
09:43:01|40429.43
09:43:02|40429.43
09:43:03|40429.42
09:43:04|40429.42
09:43:05|40429.43
09:43:07|40429.02
09:43:08|40429.02
09:43:09|40429.03
09:43:10|40429.02
09:43:11|40429.02
09:43:12|40429.02
09:43:13|40429.03
09:43:14|40429.02
09:43:15|40429.02
09:43:16|40429.02
09:43:17|40429.02
09:43:18|40429.02
09:43:19|40429.03
09:43:20|40429.02
09:43:21|40429.03
09:43:22|40429.02
09:43:22|40429.02
09:43:24|40429.03
09:43:26|40429.02
09:43:26|40429.02
09:43:27|40429.03
09:43:28|40429.03
09:43:29|40429.02
09:43:30|40429.02
09:43:31|40429.02
09:43:32|40429.03
09:43:33|40429.02
09:43:34|40429.02
09:43:35|40429.02
09:43:36|40429.03
09:43:37|40429.02
09:43:38|40429.02
09:43:39|40429.02
09:43:41|40429.03
09:43:42|40429.02
09:43:43|40429.02
09:43:43|40435.
09:43:45|40435.49
09:43:45|40435.49
09:43:47|40435.49
09:43:47|40435.5
09:43:49|40435.49
09:43:50|40435.49
09:43:51|40435.49
09:43:52|40435.49
09:43:53|40435.49
09:43:54|40435.49
09:43:56|40435.49
09:43:57|40435.49
09:43:58|40435.49
09:43:59|40435.49
09:43:59|40435.49
09:44:01|40435.49
09:44:02|40435.49
09:44:02|40435.49
09:44:04|40431.49
09:44:05|40431.49
09:44:07|40431.49
09:44:08|40431.5
09:44:09|40431.5
09:44:10|40431.5
09:44:10|40431.49
09:44:11|40431.5
09:44:13|40431.49
09:44:13|40431.49
09:44:15|40431.49
09:44:16|40431.49
09:44:17|40431.49
09:44:17|40431.49
09:44:18|40431.5
09:44:19|40431.49
09:44:21|40431.49
09:44:22|40431.49
09:44:23|40431.49
09:44:24|40431.49
09:44:25|40431.49
09:44:26|40431.49
09:44:28|40431.5
09:44:28|40431.5
09:44:29|40431.49
09:44:30|40431.5
09:44:32|40431.5
09:44:32|40431.49
09:44:34|40431.49
09:44:36|40431.5
09:44:36|40431.49
09:44:38|40431.49
09:44:39|40431.49
09:44:40|40431.49
09:44:41|40431.49
09:44:42|40431.49
09:44:43|40431.5
09:44:44|40431.5
09:44:45|40431.5
09:44:46|40431.5
09:44:47|40431.49
09:44:48|40431.5
09:44:50|40431.5
09:44:50|40431.5
09:44:52|40431.5
09:44:53|40431.5
09:44:54|40431.5
09:44:55|40431.5
09:44:56|40431.5
09:44:57|40431.49
09:44:58|40431.5
09:44:59|40431.5
09:45:00|40431.5
09:45:02|40431.49
09:45:03|40431.49
09:45:04|40431.5
09:45:05|40431.5
09:45:06|40431.49
09:45:08|40431.5
09:45:08|40431.5
09:45:09|40431.49
09:45:11|40431.49
09:45:12|40431.49
09:45:13|40431.5
09:45:14|40431.49
09:45:15|40431.5
09:45:16|40431.5
09:45:17|40431.5
09:45:18|40431.49
09:45:19|40431.49
09:45:20|40431.49
09:45:21|40439.99
09:45:22|40439.99
09:45:23|40439.99
09:45:24|40439.99
09:45:25|40439.99
09:45:26|40440.
09:45:27|40440.
09:45:28|40439.99
09:45:29|40440.
09:45:30|40439.99
09:45:31|40439.99
09:45:32|40439.99
09:45:34|40439.99
09:45:35|40439.99
09:45:35|40440.
09:45:37|40440.
09:45:38|40440.
09:45:39|40440.
09:45:39|40431.5
09:45:40|40431.5
09:45:42|40431.5
09:45:43|40431.49
09:45:44|40431.5
09:45:45|40430.01
09:45:45|40430.01
09:45:47|40429.03
09:45:48|40429.02
09:45:49|40429.02
09:45:50|40429.02
09:45:51|40429.02
09:45:52|40428.41
09:45:53|40427.09
09:45:55|40427.09
09:45:56|40426.71
09:45:57|40426.44
09:45:58|40426.44
09:45:59|40426.31
09:46:01|40426.31
09:46:02|40426.31
09:46:03|40426.31
09:46:04|40426.32
09:46:05|40426.31
09:46:05|40426.32
09:46:07|40426.32
09:46:07|40426.32
09:46:10|40425.99
09:46:10|40426.
09:46:11|40426.
09:46:12|40426.
09:46:13|40426.
09:46:14|40426.
09:46:16|40426.
09:46:17|40425.99
09:46:18|40425.99
09:46:18|40426.
09:46:20|40426.
09:46:21|40425.99
09:46:22|40425.99
09:46:23|40425.98
09:46:24|40425.98
09:46:25|40425.98
09:46:26|40425.97
09:46:26|40425.97
09:46:27|40425.93
09:46:29|40425.91
09:46:30|40423.71
09:46:31|40423.71
09:46:32|40423.71
09:46:33|40423.7
09:46:35|40423.71
09:46:36|40423.71
09:46:37|40423.7
09:46:38|40423.71
09:46:39|40423.7
09:46:41|40423.7
09:46:42|40423.71
09:46:43|40423.71
09:46:45|40423.7
09:46:45|40423.7
09:46:46|40423.71
09:46:47|40423.71
09:46:48|40423.7
09:46:49|40423.7
09:46:50|40423.7
09:46:51|40423.7
09:46:53|40423.71
09:46:54|40423.71
09:46:56|40423.71
09:46:57|40423.71
09:46:58|40423.71
09:46:59|40423.71
09:47:00|40423.71
09:47:01|40423.7
09:47:01|40423.71
09:47:04|40423.71
09:47:04|40423.71
09:47:06|40423.71
09:47:07|40423.7
09:47:08|40423.7
09:47:08|40423.7
09:47:10|40423.7
09:47:11|40423.7
09:47:12|40423.71
09:47:13|40423.71
09:47:14|40423.7
09:47:15|40423.32
09:47:16|40423.32
09:47:17|40423.32
09:47:18|40423.31
09:47:19|40423.3
09:47:20|40423.03
09:47:21|40423.
09:47:22|40423.
09:47:23|40423.
09:47:24|40423.01
09:47:25|40423.01
09:47:27|40423.
09:47:28|40423.
09:47:29|40423.01
09:47:29|40423.01
09:47:31|40423.01
09:47:32|40423.01
09:47:33|40423.
09:47:34|40423.
09:47:35|40423.
09:47:37|40423.
09:47:38|40423.01
09:47:39|40423.01
09:47:40|40423.01
09:47:40|40423.01
09:47:42|40423.01
09:47:43|40423.01
09:47:44|40423.01
09:47:45|40423.01
09:47:46|40423.
09:47:47|40423.
09:47:48|40423.01
09:47:49|40423.01
09:47:50|40423.01
09:47:51|40422.4
09:47:53|40422.41
09:47:54|40422.41
09:47:55|40422.41
09:47:57|40422.4
09:47:58|40422.4
09:47:59|40422.4
09:47:59|40422.41
09:48:01|40422.4
09:48:01|40422.4
09:48:03|40422.41
09:48:04|40422.4
09:48:05|40422.4
09:48:06|40422.4
09:48:07|40422.4
09:48:09|40422.4
09:48:10|40422.4
09:48:11|40422.4
09:48:11|40422.4
09:48:13|40422.4
09:48:14|40422.4
09:48:15|40422.41
09:48:16|40422.4
09:48:17|40422.41
09:48:18|40422.41
09:48:20|40422.4
09:48:20|40422.4
09:48:21|40422.41
09:48:22|40422.41
09:48:23|40422.41
09:48:24|40422.41
09:48:25|40422.4
09:48:26|40422.41
09:48:27|40422.41
09:48:28|40422.4
09:48:29|40422.4
09:48:30|40422.4
09:48:31|40422.4
09:48:32|40422.4
09:48:33|40422.41
09:48:35|40413.
09:48:36|40413.
09:48:37|40413.
09:48:38|40413.
09:48:40|40412.99
09:48:40|40413.
09:48:41|40412.99
09:48:42|40412.99
09:48:43|40413.
09:48:44|40413.
09:48:45|40413.
09:48:46|40413.
09:48:47|40413.
09:48:48|40413.
09:48:49|40412.99
09:48:50|40413.
09:48:51|40412.99
09:48:53|40413.
09:48:54|40412.99
09:48:56|40413.
09:48:57|40413.
09:48:58|40412.99
09:48:59|40413.
09:49:00|40413.
09:49:01|40412.99
09:49:02|40413.
09:49:02|40413.
09:49:05|40413.
09:49:05|40413.
09:49:06|40413.
09:49:07|40413.
09:49:08|40413.
09:49:09|40413.
09:49:10|40412.99
09:49:11|40412.99
09:49:13|40413.
09:49:14|40412.99
09:49:15|40413.
09:49:16|40413.
09:49:17|40412.99
09:49:19|40412.99
09:49:19|40412.99
09:49:20|40412.99
09:49:21|40412.99
09:49:22|40413.
09:49:23|40412.99
09:49:24|40412.99
09:49:25|40412.99
09:49:26|40412.99
09:49:27|40412.99
09:49:28|40420.14
09:49:30|40420.14
09:49:32|40420.14
09:49:33|40420.13
09:49:34|40420.14
09:49:36|40420.14
09:49:36|40420.14
09:49:38|40420.14
09:49:39|40420.13
09:49:40|40420.14
09:49:41|40420.14
09:49:43|40420.14
09:49:43|40420.14
09:49:45|40420.13
09:49:46|40420.14
09:49:46|40420.14
09:49:47|40420.14
09:49:49|40420.14
09:49:49|40420.14
09:49:50|40420.14
09:49:51|40420.14
09:49:52|40420.13
09:49:53|40420.13
09:49:55|40420.14
09:49:56|40420.14
09:49:57|40420.13
09:49:58|40420.13
09:49:59|40420.14
09:50:01|40420.14
09:50:02|40420.13
09:50:03|40420.13
09:50:04|40420.13
09:50:05|40420.14
09:50:06|40420.13
09:50:07|40420.13
09:50:08|40420.13
09:50:09|40422.01
09:50:10|40422.01
09:50:11|40422.02
09:50:12|40422.02
09:50:14|40422.01
09:50:14|40422.02
09:50:16|40422.02
09:50:17|40422.02
09:50:17|40422.02
09:50:18|40422.01
09:50:19|40422.01
09:50:20|40422.01
09:50:22|40422.01
09:50:22|40422.01
09:50:23|40422.01
09:50:25|40422.02
09:50:26|40422.01
09:50:27|40422.02
09:50:28|40422.02
09:50:29|40422.01
09:50:30|40422.01
09:50:31|40422.02
09:50:33|40422.06
09:50:33|40422.06
09:50:35|40422.05
09:50:36|40422.06
09:50:38|40422.06
09:50:38|40422.06
09:50:39|40422.05
09:50:40|40422.05
09:50:41|40422.05
09:50:43|40422.05
09:50:44|40422.05
09:50:44|40422.05
09:50:45|40422.05
09:50:46|40422.05
09:50:48|40422.06
09:50:49|40422.05
09:50:49|40422.05
09:50:50|40422.06
09:50:51|40422.06
09:50:53|40422.06
09:50:54|40422.06
09:50:55|40422.05
09:50:56|40422.05
09:50:57|40422.06
09:50:58|40422.06
09:51:00|40422.06
09:51:01|40422.06
09:51:01|40422.06
09:51:03|40422.06
09:51:03|40422.06
09:51:05|40422.05
09:51:06|40422.05
09:51:06|40422.06
09:51:07|40422.06
09:51:08|40422.05
09:51:10|40422.06
09:51:11|40422.06
09:51:12|40422.05
09:51:13|40422.06
09:51:14|40422.06
09:51:15|40422.06
09:51:16|40422.06
09:51:17|40422.05
09:51:18|40422.06
09:51:19|40422.06
09:51:20|40422.06
09:51:21|40422.05
09:51:22|40422.05
09:51:23|40422.06
09:51:24|40422.06
09:51:25|40422.06
09:51:26|40422.05
09:51:27|40422.05
09:51:28|40422.05
09:51:29|40422.06
09:51:31|40422.06
09:51:32|40422.05
09:51:33|40422.05
09:51:35|40422.05
09:51:36|40422.06
09:51:37|40422.06
09:51:39|40422.06
09:51:39|40422.06
09:51:40|40422.06
09:51:42|40422.05
09:51:43|40422.05
09:51:43|40422.05
09:51:45|40422.05
09:51:46|40422.06
09:51:47|40422.06
09:51:48|40422.05
09:51:49|40422.06
09:51:50|40422.06
09:51:51|40422.05
09:51:52|40422.06
09:51:53|40422.05
09:51:54|40422.05
09:51:55|40422.05
09:51:55|40422.06
09:51:58|40422.06
09:51:59|40422.06
09:52:00|40422.06
09:52:02|40422.06
09:52:02|40422.06
09:52:04|40422.06
09:52:05|40422.05
09:52:06|40422.06
09:52:07|40422.06
09:52:08|40422.06
09:52:09|40422.05
09:52:10|40422.05
09:52:11|40422.06
09:52:12|40422.06
09:52:13|40422.06
09:52:15|40422.06
09:52:15|40422.05
09:52:16|40422.06
09:52:17|40422.06
09:52:18|40422.05
09:52:20|40422.06
09:52:21|40422.06
09:52:22|40422.06
09:52:23|40422.06
09:52:25|40422.05
09:52:26|40422.05
09:52:27|40422.05
09:52:27|40422.06
09:52:29|40422.06
09:52:30|40422.06
09:52:30|40422.05
09:52:32|40422.05
09:52:33|40422.06
09:52:34|40422.05
09:52:35|40422.06
09:52:36|40422.05
09:52:38|40422.06
09:52:38|40422.05
09:52:39|40422.05
09:52:40|40422.06
09:52:42|40422.06
09:52:42|40422.05
09:52:43|40422.06
09:52:44|40422.05
09:52:45|40422.05
09:52:47|40422.06
09:52:47|40422.06
09:52:48|40422.05
09:52:50|40422.05
09:52:51|40422.06
09:52:51|40422.06
09:52:52|40422.05
09:52:53|40422.05
09:52:55|40422.05
09:52:55|40422.05
09:52:57|40422.06
09:52:58|40422.06
09:53:00|40422.06
09:53:01|40422.05
09:53:03|40422.05
09:53:03|40422.05
09:53:04|40422.06
09:53:06|40422.05
09:53:07|40422.06
09:53:07|40422.05
09:53:09|40422.05
09:53:10|40422.06
09:53:11|40422.05
09:53:12|40422.05
09:53:13|40422.05
09:53:14|40422.05
09:53:15|40422.06
09:53:16|40422.05
09:53:16|40422.06
09:53:18|40422.06
09:53:19|40422.06
09:53:21|40422.05
09:53:21|40422.05
09:53:22|40422.05
09:53:23|40422.05
09:53:24|40422.05
09:53:25|40422.05
09:53:26|40422.06
09:53:27|40422.06
09:53:28|40422.06
09:53:29|40422.06
09:53:30|40422.05
09:53:31|40422.06
09:53:32|40422.06
09:53:33|40422.05
09:53:35|40422.05
09:53:37|40422.06
09:53:38|40422.05
09:53:40|40422.05
09:53:40|40422.05
09:53:41|40422.05
09:53:43|40422.05
09:53:44|40422.06
09:53:45|40422.06
09:53:46|40427.93
09:53:47|40427.93
09:53:48|40427.94
09:53:49|40427.93
09:53:50|40427.93
09:53:51|40427.93
09:53:52|40427.94
09:53:53|40427.94
09:53:54|40427.94
09:53:55|40427.94
09:53:56|40427.94
09:53:57|40427.94
09:53:58|40427.94
09:54:00|40427.94
09:54:01|40427.94
09:54:02|40427.93
09:54:03|40427.93
09:54:04|40421.34
09:54:05|40420.6
09:54:06|40417.44
09:54:07|40417.43
09:54:08|40417.43
09:54:09|40417.43
09:54:10|40417.44
09:54:11|40417.43
09:54:12|40417.43
09:54:14|40417.44
09:54:15|40417.43
09:54:16|40417.43
09:54:16|40417.44
09:54:17|40417.43
09:54:18|40417.44
09:54:20|40417.43
09:54:21|40417.43
09:54:22|40417.43
09:54:23|40417.44
09:54:24|40415.
09:54:25|40414.61
09:54:26|40414.61
09:54:27|40414.6
09:54:28|40414.61
09:54:29|40414.6
09:54:30|40414.61
09:54:31|40414.61
09:54:32|40414.61
09:54:33|40414.61
09:54:34|40414.61
09:54:35|40414.61
09:54:37|40414.61
09:54:37|40414.61
09:54:39|40414.6
09:54:39|40414.6
09:54:41|40414.6
09:54:41|40414.61
09:54:42|40414.61
09:54:44|40414.6
09:54:45|40414.61
09:54:46|40414.6
09:54:47|40414.61
09:54:48|40414.61
09:54:49|40414.6
09:54:50|40414.6
09:54:52|40414.61
09:54:53|40414.61
09:54:54|40414.6
09:54:54|40414.6
09:54:56|40414.6
09:54:56|40414.61
09:54:58|40414.61
09:54:59|40414.61
09:55:00|40414.61
09:55:02|40422.49
09:55:02|40422.49
09:55:04|40422.48
09:55:06|40422.49
09:55:07|40422.48
09:55:08|40422.49
09:55:09|40422.48
09:55:10|40422.48
09:55:11|40422.48
09:55:12|40422.48
09:55:13|40422.48
09:55:14|40422.48
09:55:15|40422.49
09:55:16|40422.48
09:55:17|40422.48
09:55:18|40422.49
09:55:19|40422.49
09:55:20|40422.49
09:55:21|40422.49
09:55:22|40422.49
09:55:23|40422.49
09:55:24|40422.49
09:55:25|40422.49
09:55:27|40422.48
09:55:28|40422.49
09:55:29|40422.49
09:55:30|40422.49
09:55:30|40422.48
09:55:32|40422.48
09:55:33|40422.48
09:55:34|40422.48
09:55:35|40422.48
09:55:36|40422.48
09:55:37|40422.49
09:55:38|40422.48
09:55:40|40422.48
09:55:40|40422.48
09:55:41|40422.49
09:55:42|40422.48
09:55:43|40422.49
09:55:44|40422.48
09:55:45|40422.48
09:55:46|40422.48
09:55:47|40422.48
09:55:48|40422.48
09:55:49|40422.48
09:55:51|40422.49
09:55:52|40422.48
09:55:53|40422.49
09:55:54|40422.48
09:55:55|40422.48
09:55:56|40422.48
09:55:57|40422.48
09:55:59|40422.49
09:55:59|40422.48
09:56:00|40422.48
09:56:02|40422.49
09:56:04|40422.13
09:56:04|40418.99
09:56:05|40418.99
09:56:07|40418.99
09:56:09|40418.99
09:56:09|40420.44
09:56:10|40420.44
09:56:11|40420.45
09:56:12|40420.45
09:56:13|40420.44
09:56:14|40420.45
09:56:15|40420.45
09:56:17|40420.45
09:56:18|40420.45
09:56:19|40420.45
09:56:20|40420.44
09:56:21|40420.44
09:56:22|40420.45
09:56:23|40420.45
09:56:24|40420.45
09:56:25|40420.45
09:56:26|40420.45
09:56:27|40420.45
09:56:28|40420.45
09:56:29|40420.45
09:56:30|40420.44
09:56:31|40420.45
09:56:32|40420.44
09:56:33|40420.44
09:56:35|40420.45
09:56:36|40420.44
09:56:36|40420.44
09:56:38|40420.44
09:56:40|40420.45
09:56:40|40420.44
09:56:41|40420.44
09:56:43|40420.45
09:56:43|40420.44
09:56:44|40420.45
09:56:45|40420.45
09:56:46|40420.45
09:56:47|40420.44
09:56:49|40420.44
09:56:50|40420.45
09:56:51|40420.45
09:56:52|40420.45
09:56:53|40420.44
09:56:54|40420.45
09:56:56|40420.45
09:56:56|40420.44
09:56:57|40420.44
09:56:58|40420.44
09:56:59|40420.44
09:57:01|40420.45
09:57:01|40420.45
09:57:03|40420.44
09:57:05|40420.44
09:57:05|40420.44
09:57:07|40420.44
09:57:07|40420.44
09:57:09|40420.45
09:57:10|40420.44
09:57:10|40420.44
09:57:12|40420.44
09:57:13|40420.44
09:57:14|40420.44
09:57:15|40420.44
09:57:16|40420.45
09:57:17|40420.45
09:57:18|40420.44
09:57:19|40420.45
09:57:20|40420.45
09:57:22|40420.44
09:57:22|40420.44
09:57:24|40420.44
09:57:25|40420.45
09:57:27|40420.45
09:57:27|40420.45
09:57:28|40420.44
09:57:29|40420.44
09:57:30|40420.44
09:57:31|40420.45
09:57:33|40420.45
09:57:34|40420.45
09:57:34|40420.44
09:57:35|40420.45
09:57:36|40420.45
09:57:37|40420.44
09:57:39|40420.45
09:57:40|40420.44
09:57:42|40420.45
09:57:43|40420.44
09:57:43|40420.44
09:57:44|40420.44
09:57:45|40420.45
09:57:46|40420.44
09:57:48|40420.44
09:57:49|40420.45
09:57:50|40420.45
09:57:51|40420.45
09:57:52|40420.44
09:57:53|40420.44
09:57:54|40420.44
09:57:55|40420.45
09:57:56|40420.45
09:57:57|40420.44
09:57:58|40420.44
09:57:59|40420.44
09:58:00|40420.44
09:58:01|40420.44
09:58:03|40420.44
09:58:04|40420.44
09:58:05|40420.44
09:58:06|40420.45
09:58:07|40420.44
09:58:08|40420.44
09:58:09|40420.44
09:58:10|40420.44
09:58:11|40420.44
09:58:12|40420.44
09:58:13|40420.44
09:58:14|40420.44
09:58:15|40420.44
09:58:16|40420.44
09:58:17|40420.45
09:58:18|40420.44
09:58:19|40420.45
09:58:20|40420.44
09:58:21|40420.44
09:58:22|40420.44
09:58:23|40420.45
09:58:24|40420.45
09:58:25|40420.45
09:58:26|40420.44
09:58:27|40420.45
09:58:28|40420.45
09:58:29|40420.45
09:58:30|40420.45
09:58:31|40420.45
09:58:32|40420.45
09:58:33|40420.45
09:58:34|40420.45
09:58:35|40420.44
09:58:36|40420.44
09:58:37|40420.44
09:58:38|40420.44
09:58:40|40420.44
09:58:40|40420.44
09:58:42|40420.44
09:58:42|40420.45
09:58:44|40420.45
09:58:44|40420.45
09:58:45|40420.45
09:58:47|40420.44
09:58:48|40420.45
09:58:48|40420.44
09:58:50|40420.44
09:58:50|40420.45
09:58:52|40420.44
09:58:53|40420.44
09:58:53|40420.44
09:58:55|40420.44
09:58:55|40420.45
09:58:57|40420.44
09:58:58|40420.45
09:58:59|40420.44
09:59:01|40420.44
09:59:01|40420.44
09:59:04|40420.44
09:59:05|40420.44
09:59:06|40420.44
09:59:07|40420.45
09:59:08|40420.44
09:59:09|40420.44
09:59:10|40420.43
09:59:11|40420.43
09:59:12|40420.42
09:59:13|40420.43
09:59:14|40420.42
09:59:16|40420.42
09:59:16|40420.43
09:59:17|40420.43
09:59:18|40420.42
09:59:19|40420.43
09:59:20|40419.82
09:59:21|40419.83
09:59:22|40419.83
09:59:23|40419.83
09:59:24|40419.83
09:59:25|40419.83
09:59:26|40419.83
09:59:27|40419.83
09:59:28|40419.83
09:59:29|40419.82
09:59:30|40419.82
09:59:31|40419.83
09:59:32|40419.83
09:59:33|40419.83
09:59:34|40419.83
09:59:35|40419.82
09:59:36|40419.83
09:59:37|40419.82
09:59:38|40419.82
09:59:40|40419.82
09:59:41|40419.82
09:59:42|40419.83
09:59:43|40419.83
09:59:45|40419.82
09:59:45|40419.82
09:59:46|40419.82
09:59:47|40419.83
09:59:48|40419.82
09:59:49|40419.82
09:59:50|40419.83
09:59:51|40419.83
09:59:52|40419.82
09:59:53|40419.82
09:59:54|40419.82
09:59:55|40419.83
09:59:56|40419.82
09:59:57|40419.82
09:59:58|40419.82
09:59:59|40419.82
10:00:00|40419.82
10:00:01|40419.83
10:00:02|40419.82
10:00:04|40419.83
10:00:05|40419.83
10:00:07|40419.83
10:00:07|40419.82
10:00:09|40419.83
10:00:10|40419.83
10:00:11|40419.83
10:00:12|40419.82
10:00:13|40419.83
10:00:14|40419.83
10:00:15|40419.83
10:00:16|40419.82
10:00:17|40419.82
10:00:18|40419.82
10:00:19|40419.83
10:00:20|40419.82
10:00:21|40419.83
10:00:22|40419.83
10:00:23|40419.83
10:00:24|40419.82
10:00:25|40419.83
10:00:26|40419.83
10:00:27|40419.83
10:00:28|40429.75
10:00:28|40429.75
10:00:30|40443.18
10:00:32|40443.18
10:00:32|40443.18
10:00:33|40443.18
10:00:34|40438.78
10:00:35|40438.78
10:00:37|40437.84
10:00:38|40437.83
10:00:39|40437.83
10:00:40|40437.83
10:00:41|40437.84
10:00:43|40437.84
10:00:43|40437.83
10:00:45|40437.84
10:00:46|40437.83
10:00:47|40437.83
10:00:49|40437.84
10:00:50|40437.84
10:00:51|40437.83
10:00:51|40437.83
10:00:53|40437.83
10:00:54|40437.83
10:00:54|40437.83
10:00:55|40437.83
10:00:56|40437.83
10:00:57|40437.84
10:00:59|40437.84
10:01:00|40437.84
10:01:01|40437.84
10:01:02|40437.84
10:01:03|40437.84
10:01:04|40437.83
10:01:04|40437.83
10:01:06|40437.83
10:01:07|40437.84
10:01:08|40437.84
10:01:10|40437.84
10:01:11|40437.84
10:01:12|40437.83
10:01:13|40437.83
10:01:14|40437.84
10:01:15|40437.84
10:01:16|40437.84
10:01:17|40437.83
10:01:18|40437.84
10:01:19|40437.84
10:01:20|40437.84
10:01:21|40437.83
10:01:22|40437.83
10:01:23|40437.84
10:01:24|40437.83
10:01:25|40437.83
10:01:26|40437.84
10:01:27|40437.83
10:01:28|40437.83
10:01:29|40437.83
10:01:30|40437.83
10:01:31|40437.83
10:01:32|40437.84
10:01:33|40437.84
10:01:34|40437.84
10:01:35|40437.84
10:01:36|40437.83
10:01:37|40437.83
10:01:38|40437.84
10:01:39|40437.84
10:01:40|40437.84
10:01:41|40437.84
10:01:43|40438.44
10:01:44|40438.88
10:01:45|40438.87
10:01:47|40431.3
10:01:48|40431.3
10:01:49|40431.29
10:01:50|40431.3
10:01:51|40431.3
10:01:52|40431.3
10:01:53|40431.29
10:01:55|40431.3
10:01:55|40431.3
10:01:57|40431.3
10:01:57|40431.29
10:01:59|40431.29
10:01:59|40431.29
10:02:00|40431.29
10:02:02|40431.3
10:02:03|40431.3
10:02:04|40431.3
10:02:04|40436.35
10:02:06|40436.34
10:02:06|40436.34
10:02:08|40436.35
10:02:09|40436.35
10:02:10|40436.34
10:02:11|40436.35
10:02:12|40436.34
10:02:13|40436.34
10:02:14|40436.35
10:02:15|40436.35
10:02:16|40436.34
10:02:18|40436.35
10:02:19|40436.34
10:02:20|40436.34
10:02:21|40436.34
10:02:22|40436.34
10:02:23|40436.35
10:02:24|40436.35
10:02:24|40436.35
10:02:25|40436.35
10:02:26|40436.35
10:02:27|40436.35
10:02:28|40436.34
10:02:30|40436.34
10:02:31|40436.35
10:02:32|40436.35
10:02:32|40436.35
10:02:34|40436.35
10:02:35|40436.35
10:02:36|40436.35
10:02:38|40436.34
10:02:39|40436.35
10:02:40|40436.34
10:02:40|40436.35
10:02:41|40436.35
10:02:42|40436.34
10:02:44|40436.35
10:02:45|40436.34
10:02:47|40436.34
10:02:48|40436.34
10:02:49|40436.34
10:02:50|40436.35
10:02:51|40436.34
10:02:52|40436.34
10:02:53|40436.35
10:02:54|40436.35
10:02:56|40436.34
10:02:57|40436.35
10:02:58|40436.35
10:02:59|40436.35
10:03:00|40436.34
10:03:01|40436.34
10:03:02|40436.35
10:03:03|40436.34
10:03:04|40436.34
10:03:06|40436.34
10:03:07|40436.35
10:03:09|40436.34
10:03:09|40436.35
10:03:11|40436.35
10:03:12|40436.34
10:03:13|40436.35
10:03:14|40436.34
10:03:15|40437.44
10:03:16|40437.44
10:03:17|40437.43
10:03:18|40437.43
10:03:19|40437.44
10:03:20|40437.44
10:03:21|40437.43
10:03:23|40437.44
10:03:23|40437.44
10:03:25|40437.44
10:03:25|40437.44
10:03:27|40437.43
10:03:28|40437.44
10:03:29|40437.44
10:03:30|40437.81
10:03:31|40437.81
10:03:32|40437.8
10:03:33|40437.81
10:03:34|40437.81
10:03:35|40438.17
10:03:35|40438.88
10:03:37|40438.88
10:03:38|40438.87
10:03:39|40438.87
10:03:41|40438.87
10:03:42|40438.87
10:03:42|40438.88
10:03:43|40438.88
10:03:44|40438.87
10:03:45|40438.88
10:03:46|40438.87
10:03:47|40438.87
10:03:48|40438.88
10:03:49|40438.87
10:03:50|40438.88
10:03:52|40438.88
10:03:53|40438.87
10:03:54|40438.88
10:03:55|40438.88
10:03:56|40438.87
10:03:57|40438.87
10:03:58|40438.88
10:03:59|40438.87
10:04:00|40438.88
10:04:01|40438.88
10:04:01|40438.87
10:04:02|40438.88
10:04:05|40439.99
10:04:05|40440.
10:04:07|40439.99
10:04:09|40440.
10:04:09|40439.99
10:04:10|40439.99
10:04:12|40440.
10:04:13|40439.99
10:04:14|40439.99
10:04:15|40439.99
10:04:16|40439.99
10:04:17|40438.17
10:04:18|40438.17
10:04:19|40438.17
10:04:20|40438.17
10:04:21|40438.17
10:04:22|40438.17
10:04:23|40438.17
10:04:24|40438.17
10:04:25|40438.17
10:04:26|40438.17
10:04:28|40438.18
10:04:28|40438.18
10:04:29|40438.17
10:04:31|40438.17
10:04:31|40438.17
10:04:33|40438.17
10:04:33|40438.18
10:04:35|40438.17
10:04:35|40438.17
10:04:37|40438.18
10:04:37|40438.17
10:04:39|40438.18
10:04:40|40438.17
10:04:41|40438.17
10:04:41|40438.18
10:04:42|40438.17
10:04:44|40438.17
10:04:44|40438.17
10:04:46|40438.17
10:04:47|40438.17
10:04:49|40438.17
10:04:50|40438.18
10:04:51|40438.17
10:04:51|40438.17
10:04:52|40438.17
10:04:54|40438.17
10:04:55|40438.17
10:04:56|40438.18
10:04:57|40438.17
10:04:58|40438.18
10:04:59|40438.18
10:05:00|40438.17
10:05:01|40438.17
10:05:02|40438.18
10:05:03|40438.17
10:05:05|40438.17
10:05:05|40438.17
10:05:06|40438.17
10:05:08|40438.18
10:05:09|40438.17
10:05:10|40438.18
10:05:11|40438.18
10:05:12|40438.17
10:05:13|40438.18
10:05:14|40438.18
10:05:15|40438.18
10:05:17|40438.17
10:05:17|40438.17
10:05:19|40438.17
10:05:20|40438.18
10:05:21|40438.18
10:05:22|40438.18
10:05:23|40438.17
10:05:24|40438.17
10:05:25|40438.18
10:05:26|40438.17
10:05:27|40438.17
10:05:28|40438.18
10:05:29|40438.17
10:05:30|40438.17
10:05:31|40438.18
10:05:32|40438.17
10:05:33|40438.18
10:05:34|40438.17
10:05:35|40438.17
10:05:36|40438.17
10:05:37|40438.17
10:05:38|40438.17
10:05:39|40438.18
10:05:40|40438.17
10:05:41|40438.17
10:05:42|40438.18
10:05:43|40438.17
10:05:44|40438.17
10:05:45|40438.18
10:05:46|40438.17
10:05:47|40438.18
10:05:49|40438.17
10:05:49|40438.17
10:05:51|40438.18
10:05:52|40438.17
10:05:52|40438.18
10:05:54|40438.18
10:05:55|40438.17
10:05:55|40438.17
10:05:57|40438.18
10:05:57|40438.18
10:05:58|40438.18
10:05:59|40438.18
10:06:00|40438.17
10:06:02|40438.17
10:06:02|40438.18
10:06:03|40438.17
10:06:05|40438.18
10:06:06|40438.18
10:06:06|40438.17
10:06:08|40438.17
10:06:09|40438.18
10:06:10|40438.17
10:06:11|40438.18
10:06:12|40438.17
10:06:14|40438.18
10:06:15|40438.18
10:06:16|40438.17
10:06:18|40438.17
10:06:18|40438.18
10:06:20|40438.17
10:06:21|40438.17
10:06:22|40438.17
10:06:22|40438.18
10:06:24|40438.18
10:06:24|40438.18
10:06:26|40438.17
10:06:27|40438.18
10:06:28|40438.18
10:06:30|40438.53
10:06:30|40438.54
10:06:31|40438.54
10:06:32|40438.54
10:06:33|40438.53
10:06:34|40438.54
10:06:35|40438.54
10:06:36|40438.53
10:06:37|40438.54
10:06:38|40438.54
10:06:39|40438.53
10:06:40|40438.54
10:06:41|40438.53
10:06:42|40440.92
10:06:43|40443.24
10:06:44|40443.24
10:06:45|40443.24
10:06:46|40443.24
10:06:47|40443.25
10:06:48|40443.25
10:06:49|40443.24
10:06:50|40443.24
10:06:51|40443.25
10:06:52|40443.24
10:06:53|40443.24
10:06:54|40443.24
10:06:55|40443.25
10:06:56|40443.24
10:06:57|40443.25
10:06:58|40444.92
10:06:59|40444.93
10:07:00|40444.92
10:07:01|40444.93
10:07:02|40461.63
10:07:03|40457.51
10:07:04|40457.51
10:07:05|40457.51
10:07:06|40457.5
10:07:08|40457.5
10:07:09|40457.5
10:07:10|40457.5
10:07:12|40457.51
10:07:12|40457.51
10:07:13|40457.5
10:07:14|40457.5
10:07:15|40457.5
10:07:17|40457.51
10:07:19|40457.5
10:07:20|40457.5
10:07:20|40457.51
10:07:21|40457.51
10:07:22|40457.5
10:07:23|40457.51
10:07:25|40457.5
10:07:26|40457.5
10:07:27|40457.5
10:07:28|40457.5
10:07:29|40457.51
10:07:31|40457.51
10:07:32|40457.5
10:07:32|40457.51
10:07:33|40457.5
10:07:34|40457.5
10:07:36|40457.5
10:07:37|40457.5
10:07:38|40457.51
10:07:39|40457.5
10:07:39|40457.5
10:07:41|40457.5
10:07:41|40457.51
10:07:43|40457.5
10:07:43|40457.51
10:07:45|40457.5
10:07:46|40457.51
10:07:47|40457.5
10:07:48|40457.51
10:07:50|40457.5
10:07:51|40457.5
10:07:52|40452.44
10:07:53|40450.42
10:07:53|40450.42
10:07:55|40450.43
10:07:56|40450.42
10:07:57|40450.42
10:07:58|40450.43
10:07:59|40450.42
10:08:00|40450.42
10:08:02|40450.42
10:08:02|40450.42
10:08:03|40450.43
10:08:04|40450.43
10:08:05|40450.43
10:08:07|40450.43
10:08:08|40450.43
10:08:10|40450.43
10:08:11|40450.42
10:08:12|40450.42
10:08:13|40450.42
10:08:14|40450.42
10:08:16|40450.42
10:08:17|40450.43
10:08:18|40450.43
10:08:19|40450.42
10:08:20|40450.42
10:08:21|40450.42
10:08:22|40450.42
10:08:23|40450.43
10:08:24|40450.42
10:08:25|40450.42
10:08:27|40450.42
10:08:28|40450.42
10:08:29|40450.42
10:08:30|40450.43
10:08:30|40450.43
10:08:32|40450.43
10:08:33|40450.42
10:08:34|40450.42
10:08:34|40450.43
10:08:35|40450.42
10:08:36|40450.42
10:08:38|40450.42
10:08:38|40450.42
10:08:39|40450.43
10:08:41|40450.43
10:08:41|40450.43
10:08:43|40450.43
10:08:44|40450.43
10:08:45|40450.42
10:08:46|40450.42
10:08:47|40450.42
10:08:48|40450.42
10:08:49|40450.42
10:08:51|40450.43
10:08:52|40450.42
10:08:52|40450.42
10:08:53|40450.43
10:08:55|40450.42
10:08:56|40450.43
10:08:57|40450.42
10:08:57|40450.43
10:08:58|40450.42
10:09:00|40450.43
10:09:00|40450.43
10:09:02|40450.42
10:09:03|40450.43
10:09:03|40450.43
10:09:04|40450.42
10:09:06|40450.42
10:09:07|40450.43
10:09:08|40450.43
10:09:09|40450.42
10:09:10|40450.42
10:09:11|40450.42
10:09:12|40450.43
10:09:14|40450.42
10:09:15|40450.42
10:09:16|40450.43
10:09:17|40450.43
10:09:19|40450.43
10:09:19|40450.43
10:09:20|40450.42
10:09:21|40450.42
10:09:22|40450.42
10:09:23|40450.42
10:09:25|40450.42
10:09:26|40450.43
10:09:27|40450.43
10:09:28|40450.42
10:09:29|40450.43
10:09:30|40450.42
10:09:31|40450.42
10:09:32|40450.43
10:09:33|40450.43
10:09:34|40450.43
10:09:35|40450.43
10:09:36|40450.43
10:09:36|40450.43
10:09:38|40450.43
10:09:38|40450.43
10:09:40|40450.43
10:09:41|40450.43
10:09:41|40450.43
10:09:42|40450.42
10:09:43|40450.42
10:09:45|40450.42
10:09:46|40450.43
10:09:47|40450.43
10:09:48|40459.57
10:09:48|40457.96
10:09:50|40441.04
10:09:51|40444.83
10:09:52|40444.83
10:09:53|40444.84
10:09:55|40451.05
10:09:55|40438.68
10:09:56|40431.96
10:09:57|40431.96
10:09:58|40431.96
10:09:59|40432.95
10:10:00|40434.98
10:10:01|40434.99
10:10:02|40434.98
10:10:03|40434.98
10:10:05|40434.99
10:10:06|40434.99
10:10:07|40434.98
10:10:08|40434.99
10:10:09|40434.99
10:10:10|40434.98
10:10:11|40434.98
10:10:12|40434.98
10:10:13|40434.99
10:10:15|40434.99
10:10:16|40434.98
10:10:18|40434.98
10:10:19|40434.98
10:10:20|40434.98
10:10:22|40434.99
10:10:22|40434.99
10:10:23|40434.98
10:10:25|40434.99
10:10:25|40434.98
10:10:26|40434.98
10:10:28|40434.98
10:10:28|40434.98
10:10:29|40434.99
10:10:31|40434.99
10:10:31|40434.99
10:10:32|40434.98
10:10:34|40434.98
10:10:34|40433.22
10:10:35|40433.22
10:10:36|40433.21
10:10:38|40433.21
10:10:39|40433.22
10:10:40|40433.21
10:10:40|40433.21
10:10:42|40433.22
10:10:42|40433.21
10:10:44|40433.22
10:10:44|40433.22
10:10:46|40433.21
10:10:46|40433.21
10:10:47|40433.21
10:10:48|40433.21
10:10:49|40433.21
10:10:51|40433.21
10:10:52|40433.22
10:10:53|40433.21
10:10:53|40433.21
10:10:55|40433.21
10:10:56|40433.21
10:10:56|40433.22
10:10:58|40433.22
10:10:59|40433.22
10:11:00|40433.22
10:11:01|40433.22
10:11:02|40433.22
10:11:03|40433.22
10:11:04|40433.21
10:11:05|40433.22
10:11:06|40433.22
10:11:07|40433.22
10:11:09|40433.21
10:11:10|40433.21
10:11:10|40433.21
10:11:11|40433.21
10:11:13|40433.21
10:11:13|40433.21
10:11:15|40426.44
10:11:15|40424.59
10:11:16|40421.01
10:11:18|40421.01
10:11:19|40421.
10:11:20|40421.01
10:11:21|40421.01
10:11:21|40421.01
10:11:23|40421.
10:11:24|40421.01
10:11:24|40421.
10:11:25|40421.
10:11:27|40421.
10:11:28|40421.
10:11:29|40421.01
10:11:30|40421.
10:11:31|40421.01
10:11:32|40421.01
10:11:33|40421.
10:11:34|40421.01
10:11:36|40421.
10:11:36|40421.
10:11:38|40421.
10:11:38|40421.01
10:11:40|40421.
10:11:41|40421.
10:11:42|40421.01
10:11:43|40421.
10:11:44|40421.
10:11:45|40430.1
10:11:46|40430.1
10:11:47|40430.1
10:11:48|40430.1
10:11:49|40430.11
10:11:50|40430.11
10:11:51|40430.11
10:11:52|40430.1
10:11:53|40430.1
10:11:54|40430.11
10:11:55|40430.11
10:11:56|40430.11
10:11:57|40430.11
10:11:59|40430.11
10:12:00|40435.95
10:12:01|40435.94
10:12:01|40435.95
10:12:03|40435.95
10:12:04|40435.94
10:12:04|40435.95
10:12:05|40435.94
10:12:06|40435.94
10:12:07|40435.94
10:12:09|40435.94
10:12:10|40435.94
10:12:11|40435.94
10:12:11|40435.94
10:12:13|40435.95
10:12:13|40435.94
10:12:15|40435.95
10:12:16|40435.95
10:12:17|40435.95
10:12:19|40435.94
10:12:20|40435.94
10:12:21|40435.94
10:12:22|40435.95
10:12:23|40435.94
10:12:25|40435.95
10:12:26|40435.94
10:12:26|40435.94
10:12:28|40435.95
10:12:28|40435.94
10:12:30|40435.95
10:12:30|40435.95
10:12:31|40435.94
10:12:33|40435.94
10:12:34|40435.95
10:12:34|40435.94
10:12:35|40435.94
10:12:36|40435.94
10:12:38|40430.3
10:12:39|40430.3
10:12:40|40427.26
10:12:41|40427.27
10:12:42|40427.27
10:12:43|40427.26
10:12:44|40427.27
10:12:45|40427.26
10:12:46|40427.03
10:12:47|40427.04
10:12:48|40427.03
10:12:49|40427.
10:12:50|40427.
10:12:51|40426.99
10:12:52|40427.
10:12:53|40427.
10:12:54|40426.99
10:12:55|40427.
10:12:56|40427.
10:12:58|40427.
10:12:59|40427.
10:13:00|40427.
10:13:01|40427.
10:13:02|40427.
10:13:03|40427.
10:13:04|40427.
10:13:06|40427.
10:13:06|40427.
10:13:07|40426.99
10:13:09|40426.99
10:13:09|40427.
10:13:10|40426.99
10:13:12|40427.
10:13:12|40427.
10:13:13|40426.99
10:13:15|40427.
10:13:16|40426.99
10:13:16|40426.99
10:13:18|40427.
10:13:20|40427.
10:13:20|40427.
10:13:21|40426.99
10:13:23|40427.27
10:13:24|40427.26
10:13:25|40427.26
10:13:26|40427.27
10:13:27|40427.26
10:13:28|40427.27
10:13:29|40427.27
10:13:30|40427.26
10:13:31|40427.27
10:13:32|40427.26
10:13:33|40427.26
10:13:34|40427.26
10:13:35|40427.27
10:13:36|40427.26
10:13:37|40427.26
10:13:38|40427.26
10:13:39|40427.26
10:13:40|40427.26
10:13:42|40427.26
10:13:43|40427.26
10:13:44|40427.27
10:13:44|40427.26
10:13:46|40427.27
10:13:47|40427.26
10:13:48|40427.26
10:13:50|40427.27
10:13:50|40430.05
10:13:51|40430.06
10:13:52|40430.05
10:13:53|40430.05
10:13:54|40430.05
10:13:56|40430.05
10:13:57|40430.06
10:13:58|40430.06
10:13:59|40430.05
10:14:01|40430.06
10:14:02|40430.05
10:14:03|40430.05
10:14:04|40430.05
10:14:05|40430.05
10:14:06|40430.06
10:14:07|40430.05
10:14:08|40430.06
10:14:09|40430.05
10:14:10|40430.05
10:14:10|40430.06
10:14:12|40430.05
10:14:13|40430.06
10:14:14|40430.05
10:14:15|40430.05
10:14:17|40430.05
10:14:18|40430.05
10:14:19|40430.06
10:14:20|40430.05
10:14:22|40430.06
10:14:22|40430.05
10:14:23|40430.05
10:14:24|40430.05
10:14:25|40430.06
10:14:27|40430.06
10:14:28|40430.06
10:14:28|40430.05
10:14:30|40430.05
10:14:31|40430.05
10:14:32|40430.05
10:14:33|40430.05
10:14:33|40430.05
10:14:36|40430.06
10:14:36|40430.05
10:14:37|40430.05
10:14:38|40430.06
10:14:39|40430.05
10:14:40|40430.06
10:14:41|40430.06
10:14:42|40430.05
10:14:43|40430.06
10:14:44|40432.81
10:14:45|40432.81
10:14:46|40432.81
10:14:47|40432.81
10:14:48|40432.81
10:14:49|40432.81
10:14:50|40432.81
10:14:51|40432.81
10:14:52|40432.8
10:14:53|40432.8
10:14:54|40432.8
10:14:56|40432.8
10:14:57|40432.8
10:14:59|40432.81
10:14:59|40432.81
10:15:00|40432.8
10:15:01|40432.81
10:15:02|40432.81
10:15:03|40432.81
10:15:04|40432.81
10:15:05|40432.8
10:15:06|40432.8
10:15:07|40432.8
10:15:08|40432.81
10:15:09|40432.81
10:15:10|40432.81
10:15:11|40432.81
10:15:12|40432.81
10:15:13|40432.8
10:15:14|40432.81
10:15:15|40432.81
10:15:17|40432.8
10:15:17|40432.81
10:15:20|40432.8
10:15:21|40432.81
10:15:21|40432.8
10:15:23|40432.81
10:15:24|40432.81
10:15:25|40432.8
10:15:26|40432.81
10:15:27|40432.8
10:15:28|40432.8
10:15:29|40432.81
10:15:30|40432.8
10:15:31|40432.8
10:15:33|40432.81
10:15:33|40432.8
10:15:35|40432.8
10:15:36|40432.81
10:15:38|40432.8
10:15:38|40432.8
10:15:40|40432.81
10:15:40|40432.8
10:15:41|40432.81
10:15:43|40432.81
10:15:43|40432.8
10:15:45|40432.81
10:15:46|40432.8
10:15:47|40432.8
10:15:48|40432.81
10:15:49|40432.8
10:15:50|40432.81
10:15:51|40432.8
10:15:52|40432.81
10:15:53|40432.81
10:15:54|40432.8
10:15:55|40432.8
10:15:57|40432.8
10:15:57|40432.8
10:15:59|40432.81
10:16:00|40432.8
10:16:01|40432.8
10:16:03|40432.81
10:16:04|40432.8
10:16:05|40432.81
10:16:06|40432.8
10:16:07|40432.8
10:16:08|40432.8
10:16:10|40432.8
10:16:10|40432.8
10:16:12|40432.81
10:16:14|40432.8
10:16:15|40432.8
10:16:16|40432.8
10:16:17|40432.81
10:16:18|40432.8
10:16:19|40432.81
10:16:20|40432.8
10:16:22|40432.81
10:16:22|40432.81
10:16:23|40432.8
10:16:24|40432.8
10:16:25|40432.8
10:16:26|40432.8
10:16:27|40432.8
10:16:28|40432.81
10:16:29|40432.8
10:16:30|40432.81
10:16:31|40432.81
10:16:32|40432.8
10:16:33|40432.81
10:16:34|40432.81
10:16:35|40432.8
10:16:36|40432.8
10:16:37|40432.81
10:16:38|40432.81
10:16:40|40432.8
10:16:41|40432.81
10:16:42|40432.81
10:16:43|40432.8
10:16:44|40432.81
10:16:45|40432.81
10:16:47|40432.81
10:16:47|40432.8
10:16:48|40432.8
10:16:49|40432.8
10:16:50|40432.8
10:16:51|40432.81
10:16:52|40432.81
10:16:53|40432.8
10:16:55|40432.8
10:16:57|40432.81
10:16:57|40432.8
10:16:58|40432.8
10:17:00|40432.8
10:17:01|40432.8
10:17:02|40432.8
10:17:02|40432.8
10:17:04|40432.81
10:17:05|40432.81
10:17:06|40432.81
10:17:07|40432.8
10:17:08|40432.8
10:17:10|40432.8
10:17:11|40432.81
10:17:12|40432.81
10:17:13|40432.81
10:17:13|40432.8
10:17:15|40432.8
10:17:15|40432.8
10:17:16|40432.8
10:17:18|40432.8
10:17:19|40432.8
10:17:20|40432.81
10:17:21|40432.81
10:17:22|40432.81
10:17:24|40432.81
10:17:25|40432.81
10:17:26|40432.81
10:17:28|40432.8
10:17:28|40432.81
10:17:29|40432.08
10:17:30|40432.07
10:17:32|40432.07
10:17:32|40432.07
10:17:33|40432.07
10:17:34|40432.07
10:17:35|40432.07
10:17:37|40432.07
10:17:37|40432.08
10:17:38|40432.08
10:17:40|40432.08
10:17:40|40432.08
10:17:42|40432.07
10:17:42|40432.08
10:17:44|40432.08
10:17:45|40432.07
10:17:46|40432.07
10:17:46|40432.07
10:17:47|40432.08
10:17:49|40432.08
10:17:50|40432.08
10:17:51|40432.07
10:17:52|40432.08
10:17:52|40432.08
10:17:53|40432.07
10:17:55|40432.07
10:17:55|40432.07
10:17:57|40432.07
10:17:58|40432.07
10:17:59|40432.07
10:18:00|40432.07
10:18:01|40432.07
10:18:03|40432.07
10:18:04|40432.07
10:18:05|40432.07
10:18:05|40432.07
10:18:06|40432.07
10:18:08|40432.07
10:18:08|40432.07
10:18:09|40432.07
10:18:11|40432.07
10:18:12|40432.06
10:18:12|40432.06
10:18:13|40432.06
10:18:15|40432.06
10:18:17|40432.06
10:18:18|40432.07
10:18:19|40431.14
10:18:20|40431.14
10:18:21|40431.14
10:18:22|40431.14
10:18:23|40431.14
10:18:24|40431.14
10:18:26|40431.14
10:18:27|40431.15
10:18:28|40431.15
10:18:29|40431.14
10:18:31|40431.15
10:18:31|40431.15
10:18:32|40431.14
10:18:33|40431.15
10:18:34|40431.15
10:18:35|40431.15
10:18:36|40431.14
10:18:37|40431.15
10:18:38|40431.14
10:18:39|40431.14
10:18:40|40431.15
10:18:41|40426.45
10:18:42|40427.8
10:18:43|40428.55
10:18:44|40428.54
10:18:45|40428.54
10:18:46|40428.54
10:18:47|40428.54
10:18:48|40428.54
10:18:49|40428.55
10:18:50|40428.55
10:18:51|40428.59
10:18:52|40428.58
10:18:53|40428.59
10:18:54|40428.58
10:18:55|40428.58
10:18:56|40428.59
10:18:57|40428.58
10:18:58|40428.58
10:18:59|40428.59
10:19:01|40428.59
10:19:02|40428.59
10:19:03|40428.58
10:19:04|40428.58
10:19:05|40428.58
10:19:05|40428.58
10:19:08|40428.59
10:19:08|40428.58
10:19:09|40428.58
10:19:10|40428.59
10:19:11|40428.58
10:19:12|40428.59
10:19:13|40428.59
10:19:14|40428.58
10:19:15|40428.59
10:19:16|40428.59
10:19:17|40428.58
10:19:18|40428.59
10:19:19|40428.58
10:19:20|40428.59
10:19:21|40428.59
10:19:22|40428.58
10:19:23|40428.59
10:19:25|40428.58
10:19:26|40428.59
10:19:27|40428.59
10:19:29|40428.58
10:19:29|40428.59
10:19:30|40428.58
10:19:31|40428.58
10:19:32|40428.59
10:19:33|40428.58
10:19:34|40428.59
10:19:35|40428.58
10:19:36|40428.59
10:19:37|40428.59
10:19:39|40428.58
10:19:39|40428.59
10:19:42|40428.58
10:19:42|40428.59
10:19:43|40428.58
10:19:44|40428.58
10:19:45|40428.59
10:19:46|40428.59
10:19:47|40428.59
10:19:48|40428.59
10:19:49|40428.59
10:19:50|40428.58
10:19:51|40428.59
10:19:52|40428.58
10:19:53|40428.59
10:19:54|40428.58
10:19:56|40428.58
10:19:56|40428.59
10:19:57|40428.59
10:19:58|40428.58
10:20:00|40428.59
10:20:01|40428.59
10:20:03|40428.59
10:20:04|40428.59
10:20:05|40428.58
10:20:06|40428.58
10:20:07|40428.59
10:20:08|40428.58
10:20:09|40428.59
10:20:10|40428.59
10:20:11|40428.58
10:20:12|40428.58
10:20:13|40428.59
10:20:14|40428.58
10:20:15|40428.59
10:20:16|40428.58
10:20:17|40428.59
10:20:18|40428.59
10:20:19|40428.58
10:20:20|40428.58
10:20:22|40428.58
10:20:22|40428.58
10:20:23|40428.59
10:20:25|40428.58
10:20:26|40428.59
10:20:27|40428.59
10:20:28|40428.58
10:20:29|40428.59
10:20:30|40428.59
10:20:31|40428.58
10:20:32|40428.58
10:20:33|40428.58
10:20:34|40428.58
10:20:35|40428.58
10:20:36|40428.58
10:20:37|40428.59
10:20:38|40428.58
10:20:39|40428.58
10:20:40|40428.58
10:20:41|40428.59
10:20:42|40428.58
10:20:43|40428.59
10:20:44|40428.59
10:20:45|40428.58
10:20:46|40428.58
10:20:47|40428.6
10:20:48|40428.63
10:20:49|40428.9
10:20:51|40431.14
10:20:52|40431.15
10:20:52|40431.15
10:20:54|40431.15
10:20:55|40431.15
10:20:56|40431.15
10:20:56|40431.14
10:20:57|40431.14
10:20:58|40431.14
10:20:59|40431.15
10:21:00|40431.15
10:21:02|40431.14
10:21:03|40431.14
10:21:04|40431.14
10:21:05|40431.15
10:21:06|40431.14
10:21:07|40431.15
10:21:08|40431.14
10:21:09|40431.14
10:21:10|40431.14
10:21:11|40431.15
10:21:12|40431.15
10:21:13|40431.15
10:21:14|40431.15
10:21:16|40431.15
10:21:16|40431.15
10:21:17|40431.15
10:21:18|40431.14
10:21:20|40431.14
10:21:20|40431.14
10:21:21|40431.15
10:21:22|40431.15
10:21:24|40431.14
10:21:25|40431.14
10:21:26|40431.14
10:21:27|40431.15
10:21:28|40431.14
10:21:30|40431.14
10:21:30|40431.15
10:21:32|40431.14
10:21:34|40431.15
10:21:35|40431.14
10:21:36|40431.14
10:21:37|40431.15
10:21:37|40431.15
10:21:39|40431.15
10:21:40|40431.15
10:21:40|40431.15
10:21:42|40431.15
10:21:43|40431.15
10:21:43|40431.15
10:21:44|40431.14
10:21:46|40431.14
10:21:47|40431.15
10:21:48|40431.15
10:21:49|40431.15
10:21:49|40431.15
10:21:51|40431.14
10:21:52|40431.14
10:21:53|40431.15
10:21:53|40431.14
10:21:55|40431.15
10:21:55|40431.15
10:21:57|40431.14
10:21:58|40431.15
10:21:59|40431.15
10:22:01|40431.15
10:22:01|40431.14
10:22:03|40431.15
10:22:04|40431.15
10:22:04|40431.14
10:22:06|40431.15
10:22:07|40431.15
10:22:08|40431.14
10:22:08|40431.15
10:22:10|40431.14
10:22:11|40431.15
10:22:12|40431.15
10:22:13|40431.14
10:22:14|40431.15
10:22:15|40431.14
10:22:16|40431.14
10:22:17|40431.15
10:22:17|40431.14
10:22:19|40431.15
10:22:19|40431.15
10:22:21|40431.14
10:22:22|40431.14
10:22:22|40431.15
10:22:24|40431.14
10:22:25|40431.14
10:22:27|40431.15
10:22:28|40431.15
10:22:29|40431.14
10:22:31|40431.15
10:22:32|40431.15
10:22:34|40431.15
10:22:34|40431.15
10:22:36|40431.15
10:22:38|40431.14
10:22:39|40431.15
10:22:39|40431.14
10:22:41|40431.15
10:22:43|40431.14
10:22:43|40431.15
10:22:45|40431.15
10:22:46|40431.14
10:22:47|40431.14
10:22:47|40431.15
10:22:49|40431.14
10:22:49|40431.14
10:22:51|40431.14
10:22:52|40431.15
10:22:53|40431.14
10:22:54|40431.15
10:22:55|40431.15
10:22:56|40431.15
10:22:57|40431.15
10:22:58|40431.14
10:22:59|40431.14
10:23:00|40431.14
10:23:01|40431.14
10:23:02|40431.15
10:23:04|40431.15
10:23:05|40431.15
10:23:06|40431.14
10:23:07|40431.14
10:23:08|40431.15
10:23:10|40431.14
10:23:11|40431.15
10:23:12|40431.14
10:23:12|40431.15
10:23:14|40431.14
10:23:15|40431.15
10:23:16|40431.14
10:23:17|40431.14
10:23:19|40432.07
10:23:19|40432.67
10:23:20|40434.58
10:23:21|40434.58
10:23:23|40434.59
10:23:23|40434.58
10:23:24|40434.58
10:23:26|40434.58
10:23:28|40434.58
10:23:29|40434.59
10:23:31|40434.58
10:23:31|40434.59
10:23:32|40434.58
10:23:33|40434.59
10:23:34|40434.59
10:23:35|40434.59
10:23:36|40434.58
10:23:37|40434.58
10:23:38|40434.58
10:23:39|40434.58
10:23:40|40434.59
10:23:41|40434.59
10:23:42|40434.58
10:23:43|40434.58
10:23:44|40434.58
10:23:45|40434.58
10:23:46|40434.59
10:23:47|40434.58
10:23:48|40434.58
10:23:49|40434.59
10:23:50|40434.59
10:23:51|40434.59
10:23:53|40434.58
10:23:54|40434.58
10:23:55|40434.59
10:23:56|40434.58
10:23:56|40434.58
10:23:58|40434.59
10:23:59|40434.59
10:24:00|40434.58
10:24:01|40434.58
10:24:03|40434.59
10:24:04|40434.58
10:24:05|40434.58
10:24:06|40434.58
10:24:07|40434.58
10:24:08|40434.59
10:24:09|40434.58
10:24:10|40434.59
10:24:11|40434.59
10:24:12|40434.59
10:24:13|40442.17
10:24:14|40442.18
10:24:15|40442.17
10:24:16|40442.17
10:24:17|40442.18
10:24:18|40444.52
10:24:19|40449.99
10:24:20|40449.99
10:24:21|40449.99
10:24:22|40449.99
10:24:23|40449.99
10:24:24|40453.12
10:24:26|40453.13
10:24:26|40453.12
10:24:28|40453.12
10:24:29|40453.12
10:24:30|40453.12
10:24:31|40453.12
10:24:32|40453.12
10:24:33|40453.12
10:24:34|40453.12
10:24:35|40453.13
10:24:37|40453.13
10:24:38|40453.13
10:24:39|40453.13
10:24:40|40453.12
10:24:41|40453.13
10:24:42|40453.13
10:24:43|40453.13
10:24:44|40453.12
10:24:45|40453.51
10:24:46|40453.52
10:24:47|40453.52
10:24:48|40453.51
10:24:49|40453.51
10:24:50|40453.51
10:24:52|40453.52
10:24:52|40453.52
10:24:54|40453.51
10:24:55|40453.51
10:24:56|40456.81
10:24:57|40456.8
10:24:57|40456.81
10:24:59|40456.8
10:24:59|40456.8
10:25:00|40456.81
10:25:02|40456.81
10:25:03|40456.81
10:25:04|40456.8
10:25:05|40456.8
10:25:06|40456.8
10:25:07|40456.8
10:25:08|40456.8
10:25:09|40456.8
10:25:11|40456.81
10:25:12|40456.81
10:25:12|40456.8
10:25:14|40456.8
10:25:16|40456.8
10:25:17|40456.01
10:25:18|40456.01
10:25:19|40455.76
10:25:19|40454.52
10:25:20|40454.52
10:25:22|40454.53
10:25:23|40450.29
10:25:24|40450.29
10:25:25|40450.29
10:25:26|40450.28
10:25:27|40450.29
10:25:28|40450.29
10:25:30|40447.16
10:25:31|40447.16
10:25:33|40447.16
10:25:33|40447.16
10:25:35|40447.15
10:25:36|40447.15
10:25:37|40447.15
10:25:38|40447.16
10:25:40|40447.16
10:25:40|40447.16
10:25:41|40447.16
10:25:42|40447.16
10:25:43|40447.16
10:25:44|40447.16
10:25:45|40447.16
10:25:46|40447.16
10:25:47|40447.16
10:25:48|40447.16
10:25:49|40447.15
10:25:50|40447.15
10:25:51|40447.15
10:25:52|40447.16
10:25:53|40447.15
10:25:54|40447.15
10:25:55|40444.32
10:25:56|40444.32
10:25:57|40444.32
10:25:58|40444.33
10:25:59|40444.32
10:26:00|40444.32
10:26:01|40444.32
10:26:02|40444.32
10:26:03|40444.33
10:26:04|40444.32
10:26:05|40444.33
10:26:06|40444.32
10:26:07|40444.33
10:26:08|40444.33
10:26:09|40444.32
10:26:10|40444.32
10:26:11|40444.32
10:26:12|40444.33
10:26:13|40444.32
10:26:14|40444.32
10:26:15|40434.59
10:26:16|40434.59
10:26:17|40434.58
10:26:18|40433.87
10:26:19|40431.2
10:26:20|40431.2
10:26:21|40431.2
10:26:22|40431.2
10:26:23|40431.21
10:26:24|40431.2
10:26:25|40431.21
10:26:26|40428.58
10:26:27|40424.53
10:26:29|40424.53
10:26:31|40424.52
10:26:32|40415.19
10:26:34|40415.18
10:26:34|40415.18
10:26:37|40415.18
10:26:38|40415.18
10:26:39|40415.19
10:26:40|40415.18
10:26:41|40415.19
10:26:41|40420.81
10:26:42|40420.81
10:26:44|40420.82
10:26:46|40420.81
10:26:46|40420.82
10:26:48|40420.81
10:26:48|40420.81
10:26:50|40420.81
10:26:50|40420.81
10:26:52|40420.81
10:26:53|40420.82
10:26:54|40420.82
10:26:55|40420.81
10:26:56|40420.81
10:26:58|40420.81
10:26:58|40420.81
10:27:00|40420.81
10:27:00|40420.81
10:27:02|40420.81
10:27:02|40420.81
10:27:03|40420.81
10:27:04|40420.81
10:27:05|40420.82
10:27:07|40420.81
10:27:08|40420.81
10:27:09|40419.29
10:27:10|40418.36
10:27:11|40418.36
10:27:12|40418.36
10:27:13|40418.36
10:27:14|40418.35
10:27:15|40418.35
10:27:16|40418.35
10:27:17|40418.36
10:27:18|40418.36
10:27:19|40418.35
10:27:20|40418.35
10:27:21|40418.35
10:27:22|40418.35
10:27:23|40418.35
10:27:24|40418.35
10:27:25|40418.35
10:27:27|40418.35
10:27:27|40418.36
10:27:29|40418.35
10:27:29|40418.36
10:27:31|40417.78
10:27:33|40417.78
10:27:34|40417.78
10:27:35|40417.78
10:27:36|40417.78
10:27:38|40417.78
10:27:39|40417.78
10:27:41|40417.78
10:27:41|40417.79
10:27:42|40417.79
10:27:43|40417.79
10:27:45|40417.78
10:27:46|40417.78
10:27:47|40417.79
10:27:47|40415.51
10:27:49|40415.5
10:27:50|40415.51
10:27:51|40415.51
10:27:51|40415.51
10:27:52|40415.5
10:27:54|40415.51
10:27:55|40415.5
10:27:55|40415.5
10:27:58|40415.5
10:27:58|40415.51
10:27:59|40415.51
10:28:00|40415.51
10:28:01|40415.51
10:28:02|40415.51
10:28:03|40415.51
10:28:04|40415.51
10:28:05|40415.51
10:28:06|40415.51
10:28:08|40415.17
10:28:09|40415.17
10:28:10|40415.17
10:28:12|40415.18
10:28:12|40415.18
10:28:13|40415.17
10:28:14|40415.17
10:28:15|40415.18
10:28:16|40415.17
10:28:17|40415.18
10:28:18|40415.18
10:28:19|40415.18
10:28:20|40415.17
10:28:21|40415.18
10:28:22|40415.17
10:28:23|40415.17
10:28:24|40415.17
10:28:25|40415.17
10:28:26|40415.17
10:28:27|40415.17
10:28:28|40415.17
10:28:29|40415.18
10:28:30|40415.18
10:28:32|40415.17
10:28:33|40415.18
10:28:34|40415.18
10:28:35|40415.18
10:28:36|40415.18
10:28:38|40415.18
10:28:38|40415.18
10:28:39|40415.17
10:28:40|40415.18
10:28:41|40415.18
10:28:42|40415.18
10:28:43|40415.18
10:28:44|40415.18
10:28:45|40415.18
10:28:46|40415.18
10:28:47|40415.18
10:28:48|40415.18
10:28:49|40415.18
10:28:51|40415.17
10:28:52|40415.18
10:28:53|40415.18
10:28:54|40415.18
10:28:55|40415.18
10:28:56|40415.18
10:28:57|40415.18
10:28:58|40415.18
10:28:59|40415.18
10:29:00|40415.18
10:29:01|40415.17
10:29:02|40415.17
10:29:03|40415.17
10:29:04|40415.17
10:29:05|40415.17
10:29:05|40415.17
10:29:07|40415.18
10:29:08|40415.17
10:29:10|40415.17
10:29:10|40415.17
10:29:12|40415.17
10:29:13|40415.18
10:29:14|40415.17
10:29:15|40415.17
10:29:16|40415.17
10:29:17|40415.17
10:29:19|40415.18
10:29:19|40415.18
10:29:20|40415.17
10:29:21|40415.18
10:29:22|40415.18
10:29:23|40415.17
10:29:24|40415.17
10:29:25|40415.18
10:29:27|40415.17
10:29:28|40415.18
10:29:29|40415.17
10:29:30|40415.17
10:29:31|40415.17
10:29:32|40415.17
10:29:34|40415.17
10:29:34|40415.17
10:29:35|40415.18
10:29:37|40415.18
10:29:37|40415.17
10:29:39|40415.18
10:29:40|40415.17
10:29:41|40415.17
10:29:42|40415.18
10:29:43|40415.17
10:29:44|40415.17
10:29:45|40415.18
10:29:46|40415.18
10:29:48|40415.17
10:29:49|40415.18
10:29:49|40415.18
10:29:50|40415.18
10:29:52|40415.17
10:29:53|40415.18
10:29:54|40415.18
10:29:55|40415.18
10:29:56|40415.18
10:29:57|40415.17
10:29:58|40415.18
10:29:59|40415.18
10:30:00|40415.17
10:30:01|40415.18
10:30:02|40415.18
10:30:04|40415.18
10:30:05|40415.18
10:30:06|40415.18
10:30:06|40415.18
10:30:08|40415.18
10:30:08|40415.18
10:30:10|40415.18
10:30:12|40415.18
10:30:13|40415.17
10:30:15|40415.17
10:30:16|40415.18
10:30:17|40415.17
10:30:18|40415.17
10:30:19|40415.17
10:30:20|40415.18
10:30:21|40415.17
10:30:22|40415.17
10:30:23|40415.18
10:30:24|40415.18
10:30:25|40415.18
10:30:26|40415.18
10:30:27|40415.18
10:30:28|40415.18
10:30:30|40415.17
10:30:30|40415.17
10:30:31|40415.17
10:30:32|40415.17
10:30:34|40415.18
10:30:34|40415.17
10:30:36|40415.18
10:30:37|40415.18
10:30:38|40415.18
10:30:40|40415.17
10:30:41|40415.17
10:30:41|40415.18
10:30:42|40415.17
10:30:44|40415.17
10:30:44|40415.18
10:30:45|40415.17
10:30:47|40415.18
10:30:47|40415.18
10:30:49|40415.17
10:30:50|40415.18
10:30:50|40415.17
10:30:51|40415.17
10:30:52|40415.17
10:30:54|40415.17
10:30:55|40415.17
10:30:56|40415.18
10:30:57|40415.17
10:30:58|40415.17
10:30:58|40415.18
10:30:59|40415.18
10:31:00|40415.18
10:31:02|40415.18
10:31:03|40415.17
10:31:04|40415.18
10:31:05|40415.17
10:31:06|40415.17
10:31:06|40415.18
10:31:07|40415.18
10:31:09|40415.17
10:31:09|40415.18
10:31:11|40415.17
10:31:12|40415.17
10:31:14|40415.18
10:31:15|40415.17
10:31:16|40415.17
10:31:17|40415.18
10:31:18|40417.2
10:31:19|40417.2
10:31:20|40417.2
10:31:21|40417.21
10:31:22|40417.21
10:31:23|40417.2
10:31:24|40417.21
10:31:25|40417.21
10:31:26|40417.21
10:31:27|40417.2
10:31:28|40417.21
10:31:30|40417.21
10:31:31|40417.21
10:31:31|40417.2
10:31:33|40417.2
10:31:34|40417.21
10:31:35|40417.2
10:31:36|40417.21
10:31:37|40417.2
10:31:38|40417.21
10:31:39|40417.21
10:31:41|40417.21
10:31:42|40417.21
10:31:44|40417.21
10:31:44|40417.21
10:31:45|40417.2
10:31:46|40417.21
10:31:47|40417.21
10:31:48|40417.21
10:31:50|40417.78
10:31:52|40417.78
10:31:52|40417.79
10:31:53|40417.79
10:31:54|40420.15
10:31:55|40420.16
10:31:56|40423.65
10:31:57|40424.52
10:31:58|40424.52
10:31:59|40424.52
10:32:00|40424.52
10:32:01|40424.52
10:32:03|40424.53
10:32:03|40424.53
10:32:05|40424.53
10:32:06|40424.53
10:32:08|40424.52
10:32:08|40424.52
10:32:09|40424.53
10:32:11|40424.53
10:32:12|40424.53
10:32:13|40424.53
10:32:14|40424.53
10:32:15|40424.53
10:32:16|40424.53
10:32:17|40424.53
10:32:18|40424.52
10:32:18|40424.53
10:32:20|40424.52
10:32:21|40424.52
10:32:22|40424.53
10:32:23|40424.52
10:32:24|40424.53
10:32:25|40424.52
10:32:26|40424.52
10:32:27|40424.53
10:32:27|40424.53
10:32:30|40424.53
10:32:30|40424.52
10:32:31|40424.52
10:32:33|40424.53
10:32:33|40424.52
10:32:34|40424.53
10:32:36|40424.53
10:32:37|40424.52
10:32:38|40424.53
10:32:40|40424.53
10:32:40|40424.52
10:32:42|40424.52
10:32:44|40424.52
10:32:44|40424.52
10:32:45|40424.53
10:32:46|40424.53
10:32:48|40424.52
10:32:49|40424.53
10:32:50|40424.52
10:32:51|40424.52
10:32:52|40424.53
10:32:53|40424.53
10:32:54|40424.52
10:32:55|40424.53
10:32:57|40424.53
10:32:57|40424.53
10:32:58|40424.52
10:32:59|40424.53
10:33:01|40424.53
10:33:01|40424.52
10:33:02|40424.53
10:33:03|40424.52
10:33:05|40424.52
10:33:06|40424.52
10:33:08|40424.53
10:33:09|40424.53
10:33:09|40424.53
10:33:11|40424.53
10:33:12|40424.53
10:33:13|40424.52
10:33:14|40424.52
10:33:14|40424.52
10:33:15|40424.52
10:33:16|40424.52
10:33:18|40424.52
10:33:19|40424.52
10:33:19|40424.53
10:33:21|40424.53
10:33:22|40424.53
10:33:22|40424.52
10:33:23|40424.53
10:33:25|40424.52
10:33:26|40424.52
10:33:27|40424.52
10:33:28|40424.52
10:33:29|40424.53
10:33:30|40424.99
10:33:31|40424.99
10:33:32|40425.
10:33:33|40425.
10:33:34|40424.99
10:33:35|40425.
10:33:36|40425.
10:33:38|40430.
10:33:39|40431.81
10:33:40|40431.82
10:33:41|40431.82
10:33:42|40431.82
10:33:43|40431.81
10:33:44|40431.81
10:33:45|40431.81
10:33:46|40431.81
10:33:48|40431.82
10:33:49|40431.81
10:33:49|40431.81
10:33:50|40431.82
10:33:52|40431.81
10:33:52|40431.82
10:33:54|40431.82
10:33:54|40431.81
10:33:55|40431.81
10:33:57|40431.82
10:33:58|40431.82
10:33:58|40431.81
10:34:00|40431.82
10:34:00|40431.82
10:34:01|40431.81
10:34:02|40431.82
10:34:03|40431.81
10:34:04|40431.81
10:34:06|40431.82
10:34:06|40431.81
10:34:08|40431.82
10:34:09|40431.81
10:34:10|40431.81
10:34:11|40431.82
10:34:12|40431.81
10:34:13|40431.81
10:34:15|40431.81
10:34:16|40431.82
10:34:17|40431.82
10:34:18|40431.82
10:34:19|40431.81
10:34:21|40431.82
10:34:21|40431.81
10:34:22|40431.82
10:34:24|40431.81
10:34:24|40431.81
10:34:25|40431.82
10:34:26|40431.81
10:34:28|40431.81
10:34:29|40431.82
10:34:30|40431.81
10:34:31|40431.82
10:34:32|40431.82
10:34:33|40431.82
10:34:34|40431.81
10:34:35|40431.82
10:34:36|40431.82
10:34:37|40431.82
10:34:38|40431.81
10:34:39|40431.82
10:34:41|40431.82
10:34:42|40431.81
10:34:43|40431.81
10:34:44|40431.81
10:34:45|40431.81
10:34:46|40431.81
10:34:48|40431.82
10:34:49|40431.82
10:34:50|40431.81
10:34:51|40431.82
10:34:52|40431.82
10:34:53|40431.81
10:34:54|40431.81
10:34:55|40431.81
10:34:56|40431.81
10:34:57|40431.82
10:34:58|40431.82
10:34:59|40431.82
10:35:00|40431.82
10:35:01|40431.82
10:35:02|40431.82
10:35:03|40431.82
10:35:04|40431.81
10:35:05|40431.82
10:35:06|40431.82
10:35:07|40431.82
10:35:08|40431.82
10:35:09|40431.81
10:35:10|40431.82
10:35:11|40431.82
10:35:12|40431.82
10:35:13|40431.82
10:35:14|40431.82
10:35:15|40431.82
10:35:16|40431.82
10:35:17|40431.81
10:35:18|40431.81
10:35:19|40431.82
10:35:20|40431.82
10:35:21|40431.82
10:35:22|40431.82
10:35:24|40431.81
10:35:24|40431.82
10:35:26|40431.81
10:35:27|40431.82
10:35:28|40431.82
10:35:28|40431.82
10:35:29|40431.81
10:35:31|40431.81
10:35:32|40431.82
10:35:32|40431.82
10:35:34|40431.82
10:35:35|40431.82
10:35:36|40431.82
10:35:37|40431.81
10:35:39|40431.81
10:35:41|40431.81
10:35:41|40431.81
10:35:42|40431.81
10:35:43|40431.83
10:35:45|40433.22
10:35:46|40433.22
10:35:48|40433.23
10:35:48|40433.23
10:35:49|40433.23
10:35:50|40433.22
10:35:51|40433.22
10:35:52|40433.23
10:35:53|40433.22
10:35:54|40433.22
10:35:56|40433.22
10:35:57|40433.22
10:35:58|40433.22
10:35:59|40433.22
10:36:01|40433.22
10:36:01|40433.22
10:36:02|40433.23
10:36:03|40433.23
10:36:04|40433.22
10:36:05|40433.22
10:36:06|40433.23
10:36:08|40433.22
10:36:08|40433.23
10:36:10|40433.23
10:36:11|40433.22
10:36:12|40433.22
10:36:13|40433.22
10:36:14|40433.23
10:36:15|40433.23
10:36:17|40433.22
10:36:18|40433.23
10:36:19|40433.23
10:36:21|40433.22
10:36:21|40433.22
10:36:22|40433.23
10:36:23|40433.23
10:36:24|40433.22
10:36:25|40433.22
10:36:26|40433.22
10:36:27|40433.23
10:36:28|40433.22
10:36:30|40433.23
10:36:30|40433.23
10:36:32|40433.22
10:36:33|40433.22
10:36:34|40433.23
10:36:35|40433.22
10:36:36|40433.22
10:36:38|40433.23
10:36:38|40433.22
10:36:40|40433.23
10:36:41|40433.22
10:36:42|40433.22
10:36:42|40433.22
10:36:45|40433.22
10:36:45|40433.23
10:36:46|40433.23
10:36:47|40433.22
10:36:48|40433.23
10:36:50|40433.22
10:36:51|40433.22
10:36:52|40433.22
10:36:53|40433.22
10:36:54|40433.23
10:36:55|40433.23
10:36:56|40433.22
10:36:57|40433.22
10:36:58|40433.22
10:36:59|40433.22
10:37:00|40433.22
10:37:01|40433.22
10:37:02|40433.23
10:37:03|40433.23
10:37:05|40433.23
10:37:05|40433.23
10:37:06|40433.22
10:37:07|40433.23
10:37:09|40433.22
10:37:10|40433.22
10:37:10|40433.23
10:37:11|40433.23
10:37:12|40433.22
10:37:14|40433.22
10:37:14|40433.23
10:37:16|40433.22
10:37:17|40433.23
10:37:19|40433.22
10:37:20|40433.22
10:37:21|40433.23
10:37:22|40433.22
10:37:23|40433.23
10:37:23|40433.23
10:37:25|40433.22
10:37:25|40433.23
10:37:26|40433.22
10:37:28|40433.22
10:37:29|40433.22
10:37:30|40433.22
10:37:31|40433.23
10:37:32|40433.23
10:37:33|40433.22
10:37:33|40433.22
10:37:35|40433.23
10:37:36|40433.22
10:37:36|40433.22
10:37:38|40433.23
10:37:39|40433.23
10:37:39|40433.22
10:37:41|40433.22
10:37:43|40433.22
10:37:43|40433.23
10:37:44|40433.22
10:37:45|40433.23
10:37:46|40433.23
10:37:47|40433.23
10:37:49|40433.23
10:37:49|40433.23
10:37:50|40433.22
10:37:52|40433.23
10:37:53|40433.23
10:37:54|40433.22
10:37:55|40433.22
10:37:56|40433.23
10:37:57|40433.22
10:37:58|40433.22
10:37:59|40433.23
10:38:00|40433.22
10:38:01|40433.23
10:38:02|40433.22
10:38:04|40433.22
10:38:04|40433.22
10:38:05|40433.22
10:38:06|40433.22
10:38:08|40433.23
10:38:09|40433.22
10:38:10|40433.22
10:38:11|40433.22
10:38:12|40433.23
10:38:12|40433.22
10:38:13|40433.23
10:38:15|40433.23
10:38:15|40433.22
10:38:17|40433.23
10:38:18|40433.23
10:38:19|40433.23
10:38:20|40433.23
10:38:22|40433.23
10:38:22|40433.22
10:38:23|40433.22
10:38:25|40433.22
10:38:25|40433.23
10:38:27|40433.23
10:38:28|40433.23
10:38:28|40433.22
10:38:29|40433.22
10:38:30|40433.23
10:38:31|40433.22
10:38:32|40433.22
10:38:34|40433.23
10:38:34|40433.23
10:38:36|40433.23
10:38:37|40433.22
10:38:38|40433.22
10:38:39|40433.22
10:38:40|40433.23
10:38:41|40433.23
10:38:42|40433.23
10:38:44|40433.23
10:38:45|40433.22
10:38:46|40433.23
10:38:47|40433.23
10:38:48|40433.22
10:38:49|40433.23
10:38:50|40433.22
10:38:51|40433.23
10:38:52|40433.23
10:38:53|40433.22
10:38:54|40433.22
10:38:55|40433.23
10:38:56|40433.23
10:38:57|40433.22
10:38:59|40433.23
10:38:59|40433.23
10:39:01|40433.22
10:39:02|40433.23
10:39:03|40433.22
10:39:03|40433.23
10:39:04|40433.22
10:39:06|40425.
10:39:07|40424.98
10:39:07|40421.01
10:39:08|40421.02
10:39:09|40421.01
10:39:11|40421.01
10:39:11|40421.02
10:39:13|40421.02
10:39:13|40421.02
10:39:15|40421.02
10:39:16|40421.01
10:39:17|40421.02
10:39:18|40421.01
10:39:19|40421.01
10:39:20|40421.02
10:39:22|40421.02
10:39:23|40421.01
10:39:24|40421.02
10:39:24|40421.01
10:39:25|40421.02
10:39:26|40421.02
10:39:27|40421.01
10:39:29|40421.01
10:39:30|40420.04
10:39:30|40420.04
10:39:31|40420.05
10:39:32|40420.04
10:39:34|40418.19
10:39:35|40418.19
10:39:36|40418.18
10:39:36|40418.19
10:39:37|40418.18
10:39:39|40418.18
10:39:40|40418.19
10:39:41|40417.2
10:39:42|40417.2
10:39:44|40417.2
10:39:44|40417.21
10:39:45|40410.19
10:39:47|40410.2
10:39:47|40410.19
10:39:49|40410.19
10:39:49|40410.2
10:39:52|40410.2
10:39:52|40410.2
10:39:53|40410.2
10:39:54|40410.2
10:39:55|40410.2
10:39:57|40410.19
10:39:58|40410.2
10:39:59|40410.19
10:40:00|40410.19
10:40:02|40410.19
10:40:02|40410.19
10:40:03|40410.2
10:40:04|40410.19
10:40:05|40410.19
10:40:06|40410.2
10:40:07|40410.19
10:40:08|40410.19
10:40:10|40410.2
10:40:11|40410.2
10:40:13|40410.19
10:40:13|40410.19
10:40:14|40410.19
10:40:16|40410.19
10:40:17|40410.19
10:40:18|40410.2
10:40:19|40410.2
10:40:20|40410.19
10:40:20|40410.2
10:40:22|40410.19
10:40:23|40410.19
10:40:23|40410.2
10:40:25|40410.19
10:40:25|40410.2
10:40:27|40410.2
10:40:28|40410.2
10:40:29|40410.2
10:40:29|40410.19
10:40:31|40410.2
10:40:32|40410.19
10:40:33|40410.2
10:40:34|40410.2
10:40:36|40410.2
10:40:36|40410.2
10:40:37|40410.19
10:40:38|40410.19
10:40:39|40410.2
10:40:40|40410.19
10:40:41|40410.19
10:40:42|40410.2
10:40:43|40410.2
10:40:44|40410.2
10:40:45|40410.19
10:40:47|40410.2
10:40:49|40410.19
10:40:49|40410.19
10:40:51|40410.2
10:40:52|40410.19
10:40:53|40410.19
10:40:54|40410.19
10:40:55|40410.2
10:40:56|40410.19
10:40:57|40410.2
10:40:58|40410.19
10:40:59|40410.2
10:41:00|40410.2
10:41:01|40410.19
10:41:02|40410.2
10:41:03|40410.2
10:41:04|40410.2
10:41:05|40410.19
10:41:06|40410.19
10:41:07|40410.19
10:41:08|40410.2
10:41:09|40410.2
10:41:10|40410.2
10:41:11|40410.2
10:41:12|40410.2
10:41:13|40410.19
10:41:14|40410.19
10:41:15|40410.19
10:41:16|40410.2
10:41:17|40410.19
10:41:18|40410.2
10:41:20|40410.19
10:41:20|40410.19
10:41:22|40410.19
10:41:23|40410.2
10:41:24|40410.19
10:41:25|40410.19
10:41:26|40410.2
10:41:27|40410.2
10:41:29|40410.2
10:41:30|40410.2
10:41:30|40410.19
10:41:31|40410.2
10:41:33|40410.2
10:41:34|40410.19
10:41:35|40410.2
10:41:35|40410.19
10:41:36|40410.19
10:41:37|40410.2
10:41:39|40410.2
10:41:39|40410.19
10:41:40|40410.19
10:41:41|40410.19
10:41:42|40410.19
10:41:43|40410.2
10:41:45|40410.2
10:41:47|40410.2
10:41:48|40410.19
10:41:50|40410.19
10:41:51|40410.19
10:41:52|40410.2
10:41:54|40410.19
10:41:54|40410.2
10:41:56|40410.19
10:41:57|40410.
10:41:59|40410.01
10:41:59|40409.96
10:42:00|40407.2
10:42:01|40407.19
10:42:02|40407.2
10:42:03|40406.32
10:42:04|40406.32
10:42:05|40406.31
10:42:06|40406.31
10:42:07|40404.19
10:42:08|40404.15
10:42:09|40401.84
10:42:10|40401.
10:42:11|40401.01
10:42:12|40401.01
10:42:13|40401.
10:42:15|40401.01
10:42:15|40401.01
10:42:16|40401.01
10:42:17|40400.
10:42:18|40399.99
10:42:19|40399.99
10:42:20|40397.51
10:42:21|40397.5
10:42:22|40397.5
10:42:24|40397.5
10:42:25|40397.51
10:42:25|40397.5
10:42:27|40397.5
10:42:29|40397.51
10:42:29|40397.5
10:42:30|40397.5
10:42:32|40397.5
10:42:33|40397.5
10:42:34|40397.51
10:42:35|40397.5
10:42:36|40397.5
10:42:37|40397.5
10:42:38|40397.5
10:42:38|40397.5
10:42:41|40397.51
10:42:41|40397.51
10:42:42|40397.51
10:42:43|40397.5
10:42:44|40397.5
10:42:46|40397.51
10:42:48|40397.5
10:42:49|40397.5
10:42:50|40397.5
10:42:51|40397.5
10:42:52|40397.51
10:42:52|40397.51
10:42:55|40397.5
10:42:55|40397.5
10:42:56|40397.5
10:42:57|40397.5
10:42:58|40397.5
10:42:59|40397.5
10:43:01|40397.51
10:43:03|40397.5
10:43:03|40397.5
10:43:04|40397.51
10:43:06|40397.51
10:43:08|40397.51
10:43:09|40397.51
10:43:09|40397.5
10:43:11|40397.51
10:43:11|40397.51
10:43:12|40397.5
10:43:13|40397.51
10:43:14|40397.51
10:43:15|40397.51
10:43:16|40397.51
10:43:18|40397.51
10:43:18|40397.51
10:43:20|40397.5
10:43:21|40397.51
10:43:22|40397.5
10:43:23|40397.5
10:43:23|40397.5
10:43:25|40397.5
10:43:26|40397.5
10:43:27|40397.5
10:43:28|40397.5
10:43:30|40397.5
10:43:30|40397.5
10:43:31|40397.51
10:43:33|40397.5
10:43:34|40397.5
10:43:35|40397.5
10:43:36|40397.51
10:43:37|40397.5
10:43:38|40397.5
10:43:39|40397.51
10:43:40|40397.5
10:43:41|40397.51
10:43:42|40397.5
10:43:43|40397.5
10:43:44|40397.5
10:43:45|40397.51
10:43:46|40397.5
10:43:47|40397.51
10:43:48|40397.51
10:43:49|40397.51
10:43:50|40397.5
10:43:51|40397.5
10:43:52|40397.5
10:43:53|40397.5
10:43:54|40397.51
10:43:56|40397.51
10:43:56|40397.5
10:43:58|40397.5
10:43:59|40397.51
10:44:00|40397.51
10:44:02|40397.5
10:44:02|40397.5
10:44:04|40397.51
10:44:05|40397.5
10:44:06|40397.5
10:44:07|40397.51
10:44:08|40397.5
10:44:09|40397.5
10:44:11|40397.51
10:44:12|40397.5
10:44:12|40397.51
10:44:13|40397.5
10:44:15|40397.5
10:44:15|40397.5
10:44:17|40397.5
10:44:18|40397.5
10:44:19|40397.51
10:44:20|40397.5
10:44:21|40397.47
10:44:22|40397.47
10:44:23|40397.46
10:44:24|40397.47
10:44:25|40397.46
10:44:26|40397.46
10:44:28|40397.46
10:44:29|40397.46
10:44:30|40397.47
10:44:30|40397.47
10:44:32|40397.47
10:44:34|40397.46
10:44:34|40397.46
10:44:35|40397.47
10:44:36|40397.46
10:44:37|40397.46
10:44:38|40397.42
10:44:39|40397.42
10:44:40|40397.37
10:44:41|40397.26
10:44:42|40396.71
10:44:43|40396.71
10:44:44|40396.53
10:44:45|40396.47
10:44:46|40394.79
10:44:48|40394.79
10:44:49|40394.8
10:44:50|40394.79
10:44:50|40394.79
10:44:51|40394.8
10:44:53|40394.79
10:44:55|40394.7
10:44:55|40393.7
10:44:57|40392.98
10:44:58|40392.87
10:44:59|40392.88
10:45:00|40392.04
10:45:01|40392.03
10:45:03|40392.03
10:45:03|40392.04
10:45:04|40392.04
10:45:06|40392.03
10:45:06|40391.93
10:45:07|40390.49
10:45:08|40390.48
10:45:09|40390.48
10:45:10|40390.48
10:45:11|40390.48
10:45:12|40390.48
10:45:13|40390.48
10:45:14|40390.48
10:45:15|40390.49
10:45:17|40390.48
10:45:18|40389.01
10:45:19|40389.
10:45:20|40389.01
10:45:21|40389.
10:45:22|40389.01
10:45:23|40389.
10:45:24|40389.01
10:45:25|40389.01
10:45:27|40387.67
10:45:28|40387.66
10:45:30|40387.65
10:45:31|40387.65
10:45:32|40387.65
10:45:33|40387.65
10:45:34|40387.64
10:45:35|40387.65
10:45:36|40387.64
10:45:37|40386.79
10:45:38|40386.79
10:45:39|40386.78
10:45:40|40386.79
10:45:41|40386.78
10:45:42|40386.78
10:45:43|40386.78
10:45:44|40386.78
10:45:45|40386.79
10:45:46|40386.78
10:45:47|40386.79
10:45:48|40386.78
10:45:49|40386.78
10:45:50|40386.78
10:45:51|40386.78
10:45:53|40384.2
10:45:53|40384.19
10:45:55|40384.2
10:45:57|40384.19
10:45:58|40384.2
10:45:59|40384.19
10:46:00|40384.2
10:46:02|40384.19
10:46:03|40384.19
10:46:04|40384.19
10:46:05|40384.19
10:46:06|40384.19
10:46:07|40384.2
10:46:08|40384.19
10:46:09|40384.2
10:46:10|40384.19
10:46:11|40383.
10:46:12|40383.01
10:46:13|40383.
10:46:14|40382.9
10:46:15|40382.91
10:46:16|40381.55
10:46:17|40381.54
10:46:18|40381.54
10:46:19|40381.54
10:46:20|40381.54
10:46:21|40381.54
10:46:22|40381.53
10:46:23|40381.53
10:46:24|40381.52
10:46:25|40381.53
10:46:27|40381.52
10:46:28|40381.52
10:46:29|40381.52
10:46:30|40381.52
10:46:31|40381.52
10:46:33|40381.52
10:46:34|40381.52
10:46:34|40381.53
10:46:36|40381.52
10:46:37|40381.52
10:46:38|40380.6
10:46:39|40380.6
10:46:40|40380.61
10:46:41|40380.6
10:46:42|40380.6
10:46:43|40380.6
10:46:44|40380.6
10:46:45|40380.6
10:46:46|40380.6
10:46:47|40380.58
10:46:48|40380.58
10:46:49|40379.32
10:46:51|40379.2
10:46:52|40379.22
10:46:52|40379.24
10:46:54|40380.58
10:46:55|40380.6
10:46:55|40380.6
10:46:57|40380.6
10:46:59|40380.59
10:46:59|40380.59
10:47:00|40380.59
10:47:01|40380.59
10:47:02|40380.6
10:47:03|40381.
10:47:04|40381.1
10:47:05|40381.51
10:47:06|40384.46
10:47:07|40384.47
10:47:09|40384.47
10:47:10|40384.46
10:47:11|40384.47
10:47:12|40384.47
10:47:13|40384.46
10:47:15|40377.77
10:47:15|40377.78
10:47:16|40377.77
10:47:17|40377.77
10:47:18|40377.77
10:47:19|40377.78
10:47:20|40377.77
10:47:21|40377.78
10:47:22|40377.78
10:47:23|40377.77
10:47:24|40377.78
10:47:25|40377.77
10:47:27|40377.78
10:47:29|40377.77
10:47:29|40377.77
10:47:30|40377.78
10:47:31|40377.77
10:47:32|40377.77
10:47:33|40377.78
10:47:34|40377.77
10:47:36|40377.77
10:47:38|40377.77
10:47:38|40377.78
10:47:40|40377.77
10:47:40|40377.77
10:47:41|40377.78
10:47:42|40377.78
10:47:43|40377.78
10:47:45|40377.77
10:47:45|40377.78
10:47:46|40377.77
10:47:47|40377.77
10:47:48|40377.78
10:47:49|40377.78
10:47:51|40377.77
10:47:53|40377.78
10:47:54|40377.77
10:47:55|40377.77
10:47:56|40377.78
10:47:57|40377.77
10:47:58|40377.77
10:48:00|40377.77
10:48:01|40377.77
10:48:02|40382.41
10:48:03|40382.41
10:48:04|40382.42
10:48:05|40382.42
10:48:06|40382.41
10:48:07|40382.42
10:48:07|40382.41
10:48:09|40382.42
10:48:10|40382.41
10:48:11|40382.42
10:48:11|40382.41
10:48:12|40382.42
10:48:13|40382.41
10:48:15|40382.42
10:48:15|40382.41
10:48:17|40382.41
10:48:18|40382.41
10:48:19|40382.41
10:48:20|40382.42
10:48:20|40382.42
10:48:21|40382.41
10:48:22|40382.41
10:48:24|40382.41
10:48:24|40382.41
10:48:26|40382.42
10:48:26|40382.41
10:48:27|40382.42
10:48:29|40382.42
10:48:30|40382.42
10:48:31|40382.42
10:48:32|40382.42
10:48:34|40382.41
10:48:35|40382.41
10:48:35|40382.41
10:48:36|40382.41
10:48:38|40382.42
10:48:38|40382.41
10:48:40|40382.41
10:48:40|40382.42
10:48:41|40382.42
10:48:42|40382.41
10:48:43|40382.42
10:48:45|40382.41
10:48:46|40382.41
10:48:47|40382.41
10:48:48|40382.41
10:48:49|40382.42
10:48:50|40382.42
10:48:51|40382.41
10:48:52|40382.41
10:48:54|40382.41
10:48:55|40382.42
10:48:56|40382.41
10:48:57|40384.46
10:48:58|40389.51
10:49:00|40389.5
10:49:01|40389.51
10:49:02|40389.5
10:49:03|40389.5
10:49:04|40389.5
10:49:05|40389.5
10:49:06|40389.51
10:49:07|40389.5
10:49:08|40389.51
10:49:10|40389.5
10:49:11|40389.5
10:49:12|40389.5
10:49:13|40389.5
10:49:14|40389.5
10:49:15|40389.5
10:49:16|40389.5
10:49:17|40389.5
10:49:17|40389.5
10:49:19|40394.4
10:49:20|40394.52
10:49:21|40394.52
10:49:22|40394.51
10:49:23|40394.51
10:49:24|40394.51
10:49:25|40394.52
10:49:26|40394.52
10:49:27|40394.51
10:49:28|40394.52
10:49:30|40394.51
10:49:31|40394.52
10:49:32|40394.52
10:49:33|40394.52
10:49:34|40394.51
10:49:35|40394.51
10:49:37|40394.51
10:49:37|40394.51
10:49:38|40394.51
10:49:39|40394.51
10:49:40|40394.51
10:49:41|40394.51
10:49:42|40394.51
10:49:43|40394.52
10:49:44|40394.51
10:49:45|40394.52
10:49:46|40394.51
10:49:47|40394.52
10:49:48|40394.51
10:49:49|40394.52
10:49:50|40394.51
10:49:51|40397.47
10:49:53|40397.46
10:49:54|40397.46
10:49:56|40397.46
10:49:57|40397.46
10:49:58|40397.46
10:49:59|40397.47
10:50:00|40397.47
10:50:00|40397.46
10:50:02|40397.47
10:50:02|40397.46
10:50:04|40397.46
10:50:05|40397.46
10:50:06|40397.5
10:50:07|40397.5
10:50:08|40397.5
10:50:09|40399.98
10:50:11|40399.98
10:50:11|40399.99
10:50:12|40399.98
10:50:13|40399.98
10:50:14|40399.99
10:50:15|40399.99
10:50:16|40399.98
10:50:17|40399.98
10:50:18|40399.98
10:50:19|40399.98
10:50:20|40399.98
10:50:21|40399.98
10:50:22|40399.98
10:50:23|40399.98
10:50:24|40399.98
10:50:25|40399.98
10:50:26|40399.98
10:50:27|40399.98
10:50:28|40399.98
10:50:29|40399.98
10:50:30|40399.98
10:50:31|40399.98
10:50:33|40399.99
10:50:33|40399.99
10:50:36|40399.98
10:50:37|40399.98
10:50:38|40399.98
10:50:38|40399.98
10:50:41|40399.99
10:50:41|40399.99
10:50:42|40397.49
10:50:43|40397.39
10:50:44|40395.
10:50:45|40394.53
10:50:46|40392.19
10:50:47|40392.19
10:50:49|40392.2
10:50:49|40392.19
10:50:51|40392.19
10:50:52|40392.19
10:50:53|40392.19
10:50:53|40392.19
10:50:54|40392.19
10:50:56|40392.2
10:50:58|40392.19
10:50:58|40392.19
10:51:00|40392.2
10:51:01|40392.19
10:51:02|40392.2
10:51:03|40392.19
10:51:04|40392.19
10:51:05|40392.2
10:51:06|40392.2
10:51:07|40392.2
10:51:08|40392.2
10:51:09|40392.19
10:51:10|40392.19
10:51:11|40392.2
10:51:12|40392.19
10:51:13|40392.2
10:51:14|40392.2
10:51:15|40392.2
10:51:16|40392.2
10:51:16|40392.2
10:51:17|40392.19
10:51:18|40392.2
10:51:19|40392.19
10:51:21|40392.19
10:51:22|40392.2
10:51:23|40392.2
10:51:24|40392.19
10:51:25|40392.2
10:51:25|40392.2
10:51:27|40392.2
10:51:28|40392.2
10:51:29|40392.19
10:51:31|40392.2
10:51:31|40392.19
10:51:32|40392.2
10:51:34|40392.19
10:51:35|40392.19
10:51:36|40392.19
10:51:37|40392.19
10:51:38|40392.2
10:51:39|40392.19
10:51:40|40392.21
10:51:42|40397.47
10:51:42|40397.81
10:51:43|40399.11
10:51:45|40399.1
10:51:46|40399.11
10:51:47|40399.1
10:51:48|40399.1
10:51:49|40399.15
10:51:50|40399.46
10:51:51|40399.45
10:51:52|40400.
10:51:53|40400.
10:51:54|40400.
10:51:55|40400.
10:51:57|40403.54
10:51:58|40403.53
10:52:00|40403.54
10:52:01|40403.53
10:52:02|40403.53
10:52:02|40403.53
10:52:04|40403.53
10:52:05|40403.54
10:52:06|40403.53
10:52:07|40403.53
10:52:08|40403.54
10:52:09|40403.53
10:52:10|40403.54
10:52:11|40403.54
10:52:13|40403.54
10:52:14|40403.54
10:52:15|40403.53
10:52:16|40403.53
10:52:17|40403.53
10:52:18|40403.53
10:52:19|40403.54
10:52:19|40403.54
10:52:21|40403.53
10:52:22|40403.54
10:52:23|40403.53
10:52:24|40403.53
10:52:24|40403.54
10:52:25|40403.53
10:52:27|40403.54
10:52:27|40403.54
10:52:28|40403.53
10:52:30|40403.54
10:52:31|40403.53
10:52:32|40403.54
10:52:33|40403.53
10:52:34|40403.54
10:52:35|40403.54
10:52:36|40405.8
10:52:37|40405.8
10:52:38|40405.81
10:52:39|40405.8
10:52:40|40405.8
10:52:42|40405.8
10:52:42|40405.81
10:52:44|40405.8
10:52:44|40405.8
10:52:46|40405.81
10:52:46|40405.8
10:52:48|40405.81
10:52:49|40405.81
10:52:50|40405.8
10:52:51|40405.81
10:52:53|40405.8
10:52:53|40405.81
10:52:55|40405.8
10:52:56|40405.8
10:52:57|40405.81
10:52:59|40405.81
10:52:59|40405.81
10:53:01|40411.84
10:53:01|40415.
10:53:03|40418.69
10:53:04|40418.69
10:53:05|40418.7
10:53:06|40418.7
10:53:08|40418.7
10:53:09|40418.69
10:53:09|40418.7
10:53:10|40418.69
10:53:12|40418.69
10:53:13|40418.69
10:53:14|40418.7
10:53:15|40418.69
10:53:16|40418.7
10:53:17|40418.69
10:53:18|40418.69
10:53:19|40418.69
10:53:20|40418.7
10:53:21|40418.69
10:53:22|40418.69
10:53:23|40418.7
10:53:24|40418.69
10:53:25|40418.69
10:53:27|40418.69
10:53:27|40418.69
10:53:29|40418.69
10:53:29|40418.69
10:53:30|40418.69
10:53:31|40412.39
10:53:32|40412.39
10:53:33|40412.4
10:53:35|40412.39
10:53:37|40412.4
10:53:38|40412.39
10:53:38|40412.4
10:53:39|40412.39
10:53:41|40412.39
10:53:42|40412.39
10:53:43|40412.39
10:53:44|40412.4
10:53:46|40412.39
10:53:47|40412.4
10:53:48|40412.39
10:53:49|40412.39
10:53:50|40412.39
10:53:52|40412.4
10:53:53|40412.4
10:53:54|40412.39
10:53:55|40412.39
10:53:56|40412.4
10:53:57|40412.39
10:53:59|40412.39
10:54:00|40412.4
10:54:01|40412.39
10:54:02|40412.39
10:54:04|40412.4
10:54:05|40412.39
10:54:07|40412.4
10:54:07|40412.39
10:54:08|40412.4
10:54:09|40412.39
10:54:10|40412.39
10:54:12|40412.4
10:54:13|40412.4
10:54:14|40412.39
10:54:15|40412.4
10:54:16|40412.39
10:54:17|40412.39
10:54:18|40412.4
10:54:19|40412.4
10:54:20|40412.4
10:54:20|40412.39
10:54:21|40412.4
10:54:23|40412.4
10:54:24|40412.39
10:54:25|40412.39
10:54:26|40412.4
10:54:27|40412.39
10:54:28|40412.39
10:54:29|40412.4
10:54:30|40412.39
10:54:31|40412.4
10:54:32|40412.39
10:54:33|40412.39
10:54:33|40410.
10:54:35|40408.33
10:54:37|40407.36
10:54:37|40407.36
10:54:38|40411.82
10:54:39|40411.83
10:54:40|40411.83
10:54:41|40411.83
10:54:42|40411.82
10:54:43|40409.14
10:54:44|40409.14
10:54:45|40409.15
10:54:46|40409.14
10:54:47|40407.35
10:54:48|40407.36
10:54:49|40407.36
10:54:50|40407.36
10:54:51|40407.36
10:54:52|40407.35
10:54:53|40407.36
10:54:54|40416.3
10:54:55|40416.29
10:54:56|40416.3
10:54:57|40416.29
10:54:58|40416.3
10:55:00|40416.3
10:55:01|40416.29
10:55:02|40416.3
10:55:02|40416.29
10:55:04|40416.29
10:55:05|40416.3
10:55:07|40416.29
10:55:08|40416.29
10:55:09|40416.29
10:55:10|40416.29
10:55:11|40416.3
10:55:11|40416.29
10:55:13|40416.3
10:55:14|40416.29
10:55:15|40416.3
10:55:16|40416.29
10:55:17|40416.29
10:55:18|40416.3
10:55:19|40416.3
10:55:20|40416.29
10:55:21|40416.29
10:55:22|40416.29
10:55:23|40416.29
10:55:24|40416.3
10:55:25|40416.29
10:55:26|40416.3
10:55:27|40416.29
10:55:27|40416.29
10:55:29|40416.3
10:55:30|40416.29
10:55:31|40414.68
10:55:32|40414.24
10:55:32|40414.24
10:55:33|40414.25
10:55:34|40414.25
10:55:36|40413.27
10:55:38|40413.26
10:55:38|40413.26
10:55:39|40413.26
10:55:40|40413.26
10:55:42|40413.27
10:55:43|40413.26
10:55:45|40413.26
10:55:45|40413.26
10:55:46|40413.26
10:55:47|40413.26
10:55:48|40413.26
10:55:49|40413.26
10:55:50|40413.26
10:55:51|40413.26
10:55:52|40413.27
10:55:53|40413.27
10:55:54|40413.27
10:55:55|40413.26
10:55:56|40413.26
10:55:57|40413.27
10:55:59|40413.27
10:56:00|40413.27
10:56:01|40413.27
10:56:03|40413.27
10:56:03|40413.27
10:56:05|40413.27
10:56:06|40413.27
10:56:07|40413.27
10:56:08|40413.27
10:56:09|40413.26
10:56:10|40413.26
10:56:11|40413.26
10:56:12|40413.26
10:56:13|40413.26
10:56:14|40413.27
10:56:15|40413.26
10:56:16|40413.26
10:56:17|40413.27
10:56:18|40413.27
10:56:19|40413.26
10:56:21|40413.26
10:56:22|40413.27
10:56:23|40413.26
10:56:24|40413.26
10:56:25|40413.27
10:56:26|40413.27
10:56:27|40413.26
10:56:28|40413.26
10:56:29|40413.27
10:56:30|40413.26
10:56:31|40413.26
10:56:32|40413.27
10:56:33|40413.26
10:56:34|40413.26
10:56:35|40413.26
10:56:36|40413.26
10:56:37|40413.27
10:56:38|40413.26
10:56:39|40413.27
10:56:41|40413.26
10:56:42|40413.27
10:56:43|40415.17
10:56:43|40415.17
10:56:45|40415.16
10:56:46|40415.16
10:56:47|40415.16
10:56:47|40415.16
10:56:49|40415.16
10:56:49|40415.16
10:56:51|40415.17
10:56:52|40415.17
10:56:52|40415.16
10:56:54|40415.17
10:56:55|40415.16
10:56:55|40413.28
10:56:57|40413.28
10:56:57|40413.27
10:56:59|40413.28
10:56:59|40407.35
10:57:01|40405.81
10:57:02|40405.8
10:57:03|40405.8
10:57:04|40405.8
10:57:05|40405.8
10:57:06|40405.81
10:57:07|40405.81
10:57:08|40405.81
10:57:09|40405.81
10:57:10|40405.81
10:57:11|40405.81
10:57:12|40405.81
10:57:13|40405.81
10:57:15|40405.81
10:57:15|40405.81
10:57:17|40405.81
10:57:17|40405.81
10:57:18|40405.81
10:57:20|40405.81
10:57:21|40405.81
10:57:22|40405.81
10:57:23|40405.81
10:57:24|40405.81
10:57:24|40405.81
10:57:26|40405.81
10:57:26|40405.81
10:57:28|40405.8
10:57:29|40405.81
10:57:29|40405.81
10:57:31|40405.81
10:57:33|40405.8
10:57:33|40405.81
10:57:34|40405.8
10:57:35|40405.81
10:57:36|40405.81
10:57:37|40405.8
10:57:38|40405.81
10:57:39|40410.86
10:57:40|40410.86
10:57:42|40412.87
10:57:43|40412.88
10:57:45|40412.88
10:57:45|40412.88
10:57:47|40415.15
10:57:48|40415.16
10:57:50|40415.15
10:57:50|40415.15
10:57:51|40415.16
10:57:53|40415.16
10:57:53|40415.15
10:57:54|40415.15
10:57:55|40415.15
10:57:56|40415.15
10:57:58|40415.16
10:57:59|40415.15
10:57:59|40415.15
10:58:01|40415.16
10:58:02|40414.22
10:58:03|40413.06
10:58:04|40413.07
10:58:05|40413.06
10:58:06|40413.06
10:58:08|40413.06
10:58:08|40413.06
10:58:10|40413.07
10:58:10|40413.07
10:58:12|40413.07
10:58:14|40413.06
10:58:15|40413.07
10:58:16|40413.07
10:58:18|40413.06
10:58:18|40413.07
10:58:19|40413.07
10:58:20|40413.06
10:58:21|40413.06
10:58:22|40413.07
10:58:23|40413.06
10:58:24|40413.07
10:58:25|40413.06
10:58:26|40413.06
10:58:27|40413.07
10:58:29|40413.06
10:58:30|40413.06
10:58:30|40413.06
10:58:33|40413.07
10:58:33|40413.07
10:58:34|40413.07
10:58:35|40413.07
10:58:36|40413.07
10:58:38|40413.07
10:58:39|40413.07
10:58:40|40413.06
10:58:42|40413.07
10:58:42|40413.07
10:58:43|40413.06
10:58:44|40413.07
10:58:45|40413.07
10:58:46|40413.07
10:58:47|40413.07
10:58:48|40413.06
10:58:50|40413.07
10:58:50|40413.07
10:58:52|40413.06
10:58:53|40413.07
10:58:55|40413.06
10:58:55|40413.07
10:58:56|40413.07
10:58:58|40413.07
10:59:00|40413.06
10:59:00|40413.06
10:59:01|40413.07
10:59:02|40413.06
10:59:04|40413.06
10:59:06|40413.07
10:59:06|40413.07
10:59:07|40413.07
10:59:08|40413.06
10:59:09|40413.06
10:59:10|40413.04
10:59:11|40412.89
10:59:12|40412.88
10:59:13|40412.89
10:59:14|40412.88
10:59:16|40412.89
10:59:17|40412.88
10:59:18|40412.88
10:59:18|40412.88
10:59:20|40412.88
10:59:21|40412.88
10:59:22|40412.89
10:59:23|40412.88
10:59:23|40412.88
10:59:25|40412.88
10:59:26|40412.89
10:59:27|40412.89
10:59:28|40412.89
10:59:29|40412.89
10:59:30|40412.89
10:59:31|40412.88
10:59:32|40412.88
10:59:32|40412.89
10:59:34|40412.89
10:59:35|40412.88
10:59:36|40412.88
10:59:37|40412.89
10:59:37|40412.88
10:59:39|40412.88
10:59:40|40412.88
10:59:41|40412.88
10:59:41|40412.88
10:59:43|40412.88
10:59:44|40412.88
10:59:45|40412.89
10:59:45|40412.89
10:59:47|40412.89
10:59:48|40412.89
10:59:49|40412.88
10:59:51|40412.89
10:59:51|40412.88
10:59:52|40412.89
10:59:53|40412.89
10:59:54|40412.88
10:59:56|40412.89
10:59:56|40412.88
10:59:57|40412.88
10:59:59|40412.89
11:00:00|40412.88
11:00:01|40412.89
11:00:01|40412.89
11:00:04|40412.88
11:00:04|40412.89
11:00:06|40412.89
11:00:08|40412.89
11:00:08|40412.88
11:00:09|40412.89
11:00:10|40412.88
11:00:12|40412.89
11:00:13|40412.89
11:00:14|40412.89
11:00:15|40412.88
11:00:16|40412.89
11:00:17|40412.88
11:00:18|40412.89
11:00:19|40412.89
11:00:20|40412.88
11:00:21|40412.89
11:00:22|40412.88
11:00:23|40412.88
11:00:24|40412.89
11:00:25|40412.88
11:00:26|40412.88
11:00:27|40412.89
11:00:28|40412.89
11:00:29|40412.89
11:00:30|40412.89
11:00:31|40412.89
11:00:32|40412.89
11:00:33|40412.88
11:00:34|40412.89
11:00:35|40412.89
11:00:36|40412.88
11:00:38|40422.84
11:00:38|40422.85
11:00:39|40422.85
11:00:41|40422.84
11:00:43|40422.84
11:00:44|40422.85
11:00:44|40422.84
11:00:46|40422.85
11:00:47|40422.84
11:00:48|40422.84
11:00:49|40422.85
11:00:50|40422.84
11:00:51|40422.84
11:00:52|40422.85
11:00:53|40422.84
11:00:55|40422.85
11:00:55|40422.85
11:00:57|40422.85
11:00:58|40422.84
11:00:58|40422.84
11:00:59|40422.85
11:01:00|40422.85
11:01:02|40422.84
11:01:02|40422.85
11:01:04|40422.85
11:01:05|40422.85
11:01:06|40422.85
11:01:07|40422.85
11:01:08|40422.85
11:01:09|40422.85
11:01:10|40422.84
11:01:11|40422.84
11:01:12|40422.5
11:01:13|40422.5
11:01:14|40422.51
11:01:15|40422.5
11:01:16|40422.5
11:01:17|40422.51
11:01:18|40422.51
11:01:19|40422.51
11:01:20|40422.5
11:01:21|40422.51
11:01:22|40422.51
11:01:24|40422.5
11:01:24|40422.51
11:01:26|40422.5
11:01:26|40422.5
11:01:28|40422.51
11:01:29|40422.5
11:01:29|40422.5
11:01:30|40422.51
11:01:31|40422.5
11:01:32|40422.5
11:01:33|40422.51
11:01:34|40422.5
11:01:35|40422.51
11:01:36|40422.51
11:01:37|40422.5
11:01:38|40422.51
11:01:40|40422.51
11:01:40|40422.51
11:01:41|40422.51
11:01:43|40422.5
11:01:44|40422.5
11:01:45|40422.51
11:01:46|40422.5
11:01:47|40422.5
11:01:48|40422.51
11:01:48|40422.5
11:01:49|40422.5
11:01:50|40422.51
11:01:51|40422.5
11:01:53|40422.51
11:01:54|40422.51
11:01:55|40422.5
11:01:56|40422.51
11:01:57|40422.5
11:01:58|40422.5
11:01:59|40422.51
11:02:00|40422.5
11:02:01|40422.51
11:02:02|40422.51
11:02:03|40422.51
11:02:04|40421.71
11:02:06|40421.7
11:02:07|40421.7
11:02:07|40421.7
11:02:09|40421.71
11:02:10|40421.63
11:02:11|40421.63
11:02:11|40421.64
11:02:13|40421.64
11:02:14|40421.64
11:02:15|40421.64
11:02:16|40421.63
11:02:17|40421.64
11:02:18|40421.63
11:02:19|40421.63
11:02:20|40421.64
11:02:21|40421.63
11:02:22|40421.63
11:02:23|40421.64
11:02:24|40421.64
11:02:25|40421.64
11:02:26|40421.64
11:02:28|40421.63
11:02:28|40421.64
11:02:30|40421.64
11:02:30|40421.63
11:02:31|40421.64
11:02:33|40421.63
11:02:33|40421.63
11:02:34|40421.63
11:02:36|40421.64
11:02:37|40421.63
11:02:38|40420.72
11:02:39|40421.64
11:02:40|40421.64
11:02:41|40421.64
11:02:43|40421.64
11:02:43|40421.64
11:02:45|40421.63
11:02:46|40421.64
11:02:48|40421.63
11:02:48|40421.64
11:02:50|40421.64
11:02:51|40421.64
11:02:53|40421.63
11:02:54|40421.63
11:02:55|40421.63
11:02:56|40421.64
11:02:57|40421.63
11:02:58|40421.64
11:02:59|40421.64
11:03:00|40421.63
11:03:01|40421.64
11:03:02|40421.64
11:03:03|40421.64
11:03:04|40421.64
11:03:05|40421.64
11:03:07|40421.64
11:03:08|40421.64
11:03:10|40421.64
11:03:10|40421.63
11:03:11|40421.63
11:03:12|40421.64
11:03:14|40421.63
11:03:16|40421.64
11:03:16|40421.64
11:03:17|40421.64
11:03:18|40421.63
11:03:19|40421.63
11:03:20|40421.63
11:03:21|40421.64
11:03:22|40421.64
11:03:23|40421.63
11:03:24|40421.64
11:03:25|40421.63
11:03:26|40421.63
11:03:27|40421.63
11:03:28|40421.63
11:03:29|40421.63
11:03:30|40421.64
11:03:31|40421.64
11:03:32|40421.63
11:03:33|40421.64
11:03:34|40421.64
11:03:35|40421.64
11:03:36|40421.63
11:03:37|40421.64
11:03:38|40421.63
11:03:39|40421.63
11:03:40|40421.64
11:03:41|40421.64
11:03:42|40421.64
11:03:43|40421.64
11:03:44|40421.64
11:03:45|40421.63
11:03:47|40421.64
11:03:48|40421.64
11:03:49|40421.63
11:03:49|40421.64
11:03:52|40421.63
11:03:52|40421.64
11:03:53|40421.63
11:03:54|40421.64
11:03:55|40421.64
11:03:57|40421.64
11:03:58|40421.63
11:04:00|40421.64
11:04:00|40421.63
11:04:01|40421.63
11:04:02|40421.64
11:04:03|40421.64
11:04:04|40421.64
11:04:05|40421.64
11:04:06|40421.63
11:04:08|40421.63
11:04:10|40421.63
11:04:11|40421.63
11:04:13|40421.63
11:04:13|40421.63
11:04:15|40421.63
11:04:17|40421.63
11:04:18|40421.63
11:04:19|40421.63
11:04:20|40421.64
11:04:21|40421.64
11:04:22|40421.63
11:04:23|40421.64
11:04:24|40421.64
11:04:25|40421.64
11:04:26|40421.64
11:04:27|40421.63
11:04:28|40421.63
11:04:29|40421.63
11:04:30|40421.63
11:04:31|40421.63
11:04:32|40421.64
11:04:33|40421.63
11:04:34|40421.64
11:04:35|40421.64
11:04:36|40421.63
11:04:37|40421.64
11:04:38|40421.64
11:04:39|40421.63
11:04:40|40421.64
11:04:41|40421.63
11:04:42|40417.8
11:04:43|40417.74
11:04:44|40417.74
11:04:45|40417.73
11:04:47|40417.73
11:04:48|40417.74
11:04:49|40415.78
11:04:50|40415.77
11:04:52|40415.78
11:04:53|40415.77
11:04:54|40415.78
11:04:55|40415.77
11:04:57|40415.78
11:04:58|40415.78
11:04:58|40415.77
11:04:59|40415.77
11:05:01|40415.77
11:05:01|40415.77
11:05:02|40415.78
11:05:04|40415.78
11:05:05|40415.78
11:05:06|40415.78
11:05:06|40415.77
11:05:08|40415.77
11:05:10|40415.77
11:05:11|40415.77
11:05:12|40415.77
11:05:14|40415.77
11:05:15|40415.77
11:05:17|40415.78
11:05:17|40415.78
11:05:18|40415.77
11:05:19|40415.78
11:05:20|40415.77
11:05:21|40415.77
11:05:22|40415.77
11:05:23|40415.77
11:05:24|40415.77
11:05:25|40415.02
11:05:26|40412.56
11:05:27|40412.56
11:05:29|40412.57
11:05:30|40412.56
11:05:32|40412.56
11:05:32|40412.56
11:05:33|40412.56
11:05:34|40412.57
11:05:35|40412.56
11:05:36|40412.56
11:05:37|40412.57
11:05:38|40412.56
11:05:39|40412.56
11:05:40|40412.56
11:05:41|40412.56
11:05:42|40412.56
11:05:43|40412.56
11:05:44|40412.56
11:05:45|40412.57
11:05:46|40412.57
11:05:47|40412.
11:05:48|40412.01
11:05:49|40412.
11:05:51|40412.
11:05:52|40412.
11:05:54|40412.
11:05:54|40412.01
11:05:55|40412.
11:05:56|40411.51
11:05:58|40411.5
11:05:59|40411.51
11:06:00|40411.51
11:06:00|40411.51
11:06:02|40411.51
11:06:03|40411.51
11:06:05|40411.5
11:06:06|40411.5
11:06:06|40411.5
11:06:08|40411.5
11:06:08|40411.5
11:06:11|40411.51
11:06:12|40411.51
11:06:13|40411.5
11:06:13|40411.51
11:06:15|40411.5
11:06:16|40411.51
11:06:17|40411.51
11:06:17|40411.51
11:06:19|40411.51
11:06:20|40411.5
11:06:21|40411.51
11:06:23|40411.5
11:06:23|40411.5
11:06:24|40411.51
11:06:25|40411.51
11:06:26|40411.5
11:06:27|40411.5
11:06:28|40411.5
11:06:29|40411.51
11:06:30|40411.5
11:06:31|40411.51
11:06:32|40411.51
11:06:33|40411.51
11:06:34|40411.51
11:06:35|40411.5
11:06:36|40411.51
11:06:37|40411.5
11:06:38|40411.51
11:06:39|40411.5
11:06:40|40411.5
11:06:41|40411.51
11:06:42|40411.5
11:06:43|40411.51
11:06:44|40411.51
11:06:45|40411.51
11:06:46|40411.51
11:06:47|40411.5
11:06:48|40411.5
11:06:49|40411.51
11:06:51|40411.5
11:06:52|40411.51
11:06:53|40411.51
11:06:54|40411.5
11:06:55|40411.5
11:06:56|40411.5
11:06:57|40411.5
11:06:58|40411.51
11:06:58|40411.5
11:07:00|40411.5
11:07:00|40411.51
11:07:02|40411.5
11:07:02|40411.51
11:07:04|40411.51
11:07:05|40411.5
11:07:07|40411.51
11:07:07|40411.5
11:07:08|40411.5
11:07:10|40411.48
11:07:12|40411.49
11:07:13|40392.15
11:07:15|40402.25
11:07:15|40402.25
11:07:16|40397.13
11:07:17|40397.13
11:07:19|40397.13
11:07:19|40397.12
11:07:21|40397.13
11:07:22|40397.12
11:07:24|40397.13
11:07:25|40397.13
11:07:25|40397.12
11:07:26|40397.13
11:07:27|40397.13
11:07:28|40397.12
11:07:29|40397.13
11:07:30|40397.13
11:07:31|40397.12
11:07:32|40397.12
11:07:34|40397.13
11:07:35|40404.2
11:07:35|40406.22
11:07:36|40406.21
11:07:37|40406.22
11:07:38|40406.21
11:07:39|40406.21
11:07:40|40406.21
11:07:41|40406.21
11:07:42|40406.21
11:07:43|40406.21
11:07:44|40406.22
11:07:45|40406.21
11:07:47|40406.21
11:07:48|40406.21
11:07:49|40406.22
11:07:50|40406.22
11:07:52|40406.21
11:07:52|40406.22
11:07:53|40406.21
11:07:55|40406.21
11:07:55|40406.22
11:07:57|40406.22
11:07:58|40406.22
11:07:59|40406.22
11:08:00|40406.22
11:08:01|40406.22
11:08:02|40406.22
11:08:03|40406.22
11:08:05|40406.22
11:08:05|40406.22
11:08:07|40406.22
11:08:08|40406.21
11:08:08|40406.22
11:08:10|40406.22
11:08:11|40406.22
11:08:13|40406.21
11:08:14|40406.21
11:08:16|40406.21
11:08:17|40406.22
11:08:18|40406.21
11:08:19|40406.22
11:08:20|40406.22
11:08:21|40406.22
11:08:22|40406.22
11:08:23|40406.22
11:08:24|40406.21
11:08:25|40406.21
11:08:26|40406.22
11:08:27|40406.22
11:08:28|40406.22
11:08:29|40406.21
11:08:31|40406.22
11:08:31|40406.22
11:08:33|40406.21
11:08:34|40406.22
11:08:35|40405.88
11:08:36|40405.54
11:08:37|40405.54
11:08:38|40405.53
11:08:40|40405.54
11:08:41|40405.53
11:08:42|40405.53
11:08:43|40405.53
11:08:44|40405.53
11:08:45|40405.54
11:08:46|40405.53
11:08:47|40405.53
11:08:48|40405.54
11:08:49|40405.53
11:08:50|40405.53
11:08:51|40405.54
11:08:52|40405.53
11:08:54|40405.53
11:08:55|40401.17
11:08:56|40401.16
11:08:57|40401.17
11:08:58|40401.17
11:08:59|40401.16
11:09:00|40401.16
11:09:01|40401.16
11:09:01|40401.17
11:09:03|40401.16
11:09:04|40401.16
11:09:05|40401.17
11:09:05|40401.16
11:09:07|40401.16
11:09:08|40401.16
11:09:09|40401.16
11:09:10|40401.16
11:09:11|40401.17
11:09:12|40401.16
11:09:13|40401.17
11:09:14|40401.17
11:09:15|40401.16
11:09:16|40401.16
11:09:17|40401.16
11:09:19|40401.17
11:09:20|40401.16
11:09:21|40401.17
11:09:22|40401.16
11:09:23|40401.17
11:09:24|40401.16
11:09:25|40401.16
11:09:27|40401.16
11:09:27|40401.16
11:09:28|40401.16
11:09:29|40401.16
11:09:30|40401.16
11:09:31|40401.16
11:09:32|40401.16
11:09:33|40401.16
11:09:34|40401.16
11:09:35|40401.16
11:09:36|40401.16
11:09:37|40401.16
11:09:38|40401.16
11:09:39|40401.17
11:09:40|40401.16
11:09:41|40401.17
11:09:42|40408.41
11:09:43|40408.41
11:09:44|40408.4
11:09:45|40408.41
11:09:46|40408.4
11:09:47|40408.41
11:09:48|40408.4
11:09:49|40409.99
11:09:50|40409.99
11:09:51|40409.99
11:09:52|40410.
11:09:53|40409.99
11:09:54|40409.99
11:09:55|40410.
11:09:57|40409.99
11:09:58|40409.99
11:09:59|40409.99
11:10:00|40409.99
11:10:01|40404.67
11:10:02|40404.67
11:10:02|40404.67
11:10:04|40404.67
11:10:05|40404.68
11:10:06|40404.67
11:10:08|40404.67
11:10:08|40404.68
11:10:09|40404.68
11:10:10|40404.67
11:10:11|40404.68
11:10:12|40404.67
11:10:13|40404.67
11:10:15|40404.67
11:10:16|40404.68
11:10:17|40404.68
11:10:18|40404.68
11:10:20|40404.68
11:10:21|40404.68
11:10:22|40404.67
11:10:22|40404.67
11:10:24|40404.67
11:10:25|40404.67
11:10:25|40404.67
11:10:27|40404.67
11:10:28|40404.67
11:10:29|40404.67
11:10:30|40404.68
11:10:31|40404.67
11:10:31|40404.67
11:10:32|40404.68
11:10:33|40404.68
11:10:35|40404.67
11:10:36|40404.68
11:10:37|40404.67
11:10:38|40404.68
11:10:39|40404.68
11:10:40|40404.68
11:10:40|40404.67
11:10:42|40404.67
11:10:43|40404.67
11:10:43|40404.68
11:10:45|40404.67
11:10:46|40404.67
11:10:47|40404.68
11:10:48|40404.67
11:10:49|40404.68
11:10:50|40404.67
11:10:51|40404.68
11:10:53|40404.67
11:10:54|40404.67
11:10:55|40404.67
11:10:56|40404.67
11:10:57|40404.67
11:10:58|40404.68
11:10:59|40404.67
11:11:00|40404.67
11:11:01|40404.67
11:11:02|40404.68
11:11:03|40404.67
11:11:04|40404.67
11:11:05|40404.67
11:11:07|40404.67
11:11:08|40404.67
11:11:09|40404.67
11:11:10|40404.67
11:11:12|40404.67
11:11:13|40403.83
11:11:13|40403.84
11:11:15|40403.34
11:11:16|40403.34
11:11:17|40403.33
11:11:18|40403.33
11:11:19|40403.34
11:11:20|40403.33
11:11:21|40403.34
11:11:22|40403.33
11:11:24|40403.34
11:11:25|40403.33
11:11:25|40403.34
11:11:26|40404.48
11:11:27|40404.48
11:11:28|40404.48
11:11:30|40404.48
11:11:30|40404.49
11:11:32|40404.49
11:11:32|40404.48
11:11:34|40404.49
11:11:35|40404.49
11:11:36|40404.48
11:11:37|40404.49
11:11:38|40404.48
11:11:39|40404.49
11:11:40|40404.49
11:11:41|40404.48
11:11:42|40404.49
11:11:43|40404.49
11:11:44|40404.48
11:11:45|40404.48
11:11:46|40404.49
11:11:47|40404.49
11:11:48|40404.48
11:11:49|40404.48
11:11:50|40404.48
11:11:51|40404.49
11:11:53|40404.67
11:11:53|40404.67
11:11:54|40404.68
11:11:55|40404.67
11:11:57|40404.68
11:11:58|40404.67
11:12:00|40404.68
11:12:00|40404.68
11:12:02|40404.68
11:12:03|40404.67
11:12:04|40404.67
11:12:05|40404.68
11:12:06|40404.68
11:12:07|40404.67
11:12:08|40404.68
11:12:09|40404.68
11:12:10|40404.67
11:12:11|40404.68
11:12:12|40404.67
11:12:13|40404.67
11:12:14|40404.67
11:12:16|40404.68
11:12:16|40404.68
11:12:18|40404.67
11:12:19|40404.67
11:12:20|40404.67
11:12:22|40404.67
11:12:22|40404.67
11:12:24|40404.67
11:12:24|40404.68
11:12:25|40404.68
11:12:27|40404.68
11:12:28|40404.67
11:12:29|40404.67
11:12:30|40404.67
11:12:31|40404.68
11:12:32|40404.68
11:12:33|40404.67
11:12:34|40404.68
11:12:35|40404.67
11:12:36|40404.49
11:12:37|40404.67
11:12:38|40404.67
11:12:39|40404.67
11:12:40|40404.67
11:12:41|40404.67
11:12:43|40404.67
11:12:44|40404.67
11:12:44|40404.68
11:12:46|40404.68
11:12:46|40404.67
11:12:48|40404.67
11:12:49|40404.68
11:12:49|40404.68
11:12:51|40404.68
11:12:52|40404.68
11:12:53|40404.67
11:12:55|40404.67
11:12:56|40404.68
11:12:57|40404.68
11:12:58|40404.67
11:12:59|40404.68
11:13:01|40404.67
11:13:01|40404.68
11:13:03|40404.67
11:13:04|40404.68
11:13:05|40404.67
11:13:06|40404.68
11:13:07|40404.68
11:13:09|40404.67
11:13:09|40404.68
11:13:10|40404.68
11:13:11|40404.67
11:13:12|40404.67
11:13:13|40404.68
11:13:14|40404.67
11:13:16|40404.68
11:13:18|40404.67
11:13:19|40404.67
11:13:20|40404.67
11:13:22|40404.67
11:13:22|40404.67
11:13:23|40404.68
11:13:24|40404.68
11:13:25|40404.68
11:13:26|40404.67
11:13:27|40404.67
11:13:28|40404.67
11:13:30|40404.67
11:13:31|40404.67
11:13:33|40404.68
11:13:33|40404.68
11:13:34|40404.68
11:13:35|40404.68
11:13:36|40404.68
11:13:38|40404.68
11:13:39|40404.68
11:13:40|40404.68
11:13:41|40404.67
11:13:42|40404.68
11:13:43|40404.67
11:13:44|40404.68
11:13:45|40404.68
11:13:46|40404.67
11:13:47|40404.68
11:13:48|40404.67
11:13:49|40404.67
11:13:50|40404.68
11:13:51|40404.68
11:13:52|40404.67
11:13:53|40404.68
11:13:55|40404.67
11:13:55|40404.68
11:13:57|40404.68
11:13:57|40404.67
11:13:59|40404.67
11:14:00|40404.68
11:14:01|40404.67
11:14:01|40404.68
11:14:03|40404.67
11:14:03|40404.67
11:14:05|40404.68
11:14:06|40404.67
11:14:07|40404.68
11:14:08|40404.67
11:14:09|40404.67
11:14:10|40404.68
11:14:11|40404.67
11:14:11|40404.67
11:14:12|40404.68
11:14:13|40404.67
11:14:15|40404.67
11:14:16|40404.67
11:14:17|40404.67
11:14:18|40404.68
11:14:18|40404.68
11:14:20|40404.67
11:14:21|40404.67
11:14:23|40404.67
11:14:24|40404.67
11:14:24|40404.68
11:14:25|40404.67
11:14:27|40404.67
11:14:27|40404.68
11:14:29|40404.67
11:14:30|40404.68
11:14:31|40404.67
11:14:32|40404.67
11:14:32|40404.67
11:14:33|40404.67
11:14:35|40404.67
11:14:35|40404.68
11:14:36|40404.67
11:14:38|40404.67
11:14:38|40404.67
11:14:40|40404.67
11:14:40|40404.68
11:14:41|40404.67
11:14:43|40404.67
11:14:44|40404.68
11:14:45|40404.67
11:14:46|40404.68
11:14:47|40404.67
11:14:48|40404.67
11:14:49|40404.67
11:14:50|40394.74
11:14:51|40393.38
11:14:52|40393.38
11:14:53|40393.38
11:14:54|40393.38
11:14:55|40393.38
11:14:56|40393.37
11:14:57|40393.37
11:14:58|40393.37
11:14:59|40393.38
11:15:00|40393.37
11:15:01|40393.38
11:15:03|40393.38
11:15:03|40393.37
11:15:04|40393.37
11:15:05|40393.37
11:15:06|40393.38
11:15:08|40393.37
11:15:09|40393.37
11:15:10|40393.37
11:15:10|40393.37
11:15:11|40393.38
11:15:12|40393.37
11:15:13|40393.38
11:15:15|40393.37
11:15:16|40393.38
11:15:17|40393.37
11:15:19|40393.38
11:15:19|40393.37
11:15:20|40388.81
11:15:22|40388.82
11:15:23|40388.81
11:15:24|40388.81
11:15:24|40388.82
11:15:26|40388.82
11:15:26|40389.81
11:15:27|40389.8
11:15:29|40389.8
11:15:30|40389.81
11:15:31|40389.8
11:15:32|40389.8
11:15:33|40389.81
11:15:34|40389.81
11:15:35|40389.8
11:15:37|40389.81
11:15:38|40389.8
11:15:38|40389.81
11:15:40|40389.81
11:15:41|40389.81
11:15:42|40389.8
11:15:42|40389.81
11:15:44|40389.81
11:15:44|40389.81
11:15:46|40388.82
11:15:47|40388.82
11:15:48|40388.82
11:15:49|40388.83
11:15:49|40388.82
11:15:51|40388.83
11:15:52|40388.82
11:15:53|40388.81
11:15:54|40388.81
11:15:55|40388.81
11:15:56|40388.81
11:15:57|40388.63
11:15:58|40388.64
11:15:59|40388.63
11:16:01|40388.63
11:16:02|40388.64
11:16:03|40388.63
11:16:05|40388.64
11:16:05|40388.64
11:16:06|40388.63
11:16:07|40388.64
11:16:08|40388.63
11:16:09|40388.63
11:16:10|40388.64
11:16:11|40388.63
11:16:12|40388.64
11:16:13|40388.63
11:16:14|40388.64
11:16:15|40388.63
11:16:16|40388.63
11:16:17|40388.63
11:16:18|40388.63
11:16:19|40388.64
11:16:20|40388.63
11:16:21|40388.63
11:16:23|40387.78
11:16:24|40383.05
11:16:25|40383.05
11:16:26|40383.04
11:16:28|40380.87
11:16:28|40380.87
11:16:29|40380.88
11:16:30|40380.87
11:16:31|40380.87
11:16:33|40380.87
11:16:34|40380.87
11:16:35|40380.88
11:16:36|40380.88
11:16:37|40380.88
11:16:38|40380.87
11:16:39|40380.88
11:16:40|40380.88
11:16:41|40380.87
11:16:42|40380.87
11:16:43|40380.87
11:16:43|40380.87
11:16:45|40380.87
11:16:46|40380.87
11:16:48|40380.88
11:16:48|40380.87
11:16:49|40380.87
11:16:50|40378.22
11:16:51|40378.22
11:16:52|40378.23
11:16:53|40378.23
11:16:54|40378.22
11:16:55|40378.22
11:16:56|40378.23
11:16:58|40378.22
11:16:59|40378.22
11:17:00|40378.22
11:17:00|40378.23
11:17:02|40376.97
11:17:03|40375.78
11:17:04|40375.78
11:17:05|40375.78
11:17:06|40375.78
11:17:07|40375.79
11:17:09|40375.78
11:17:09|40375.78
11:17:10|40375.79
11:17:11|40375.79
11:17:12|40375.79
11:17:13|40375.79
11:17:14|40375.78
11:17:15|40375.79
11:17:16|40375.79
11:17:17|40375.79
11:17:18|40375.78
11:17:20|40370.44
11:17:20|40370.01
11:17:22|40370.01
11:17:24|40370.
11:17:25|40370.01
11:17:26|40370.01
11:17:27|40370.01
11:17:29|40370.
11:17:30|40370.
11:17:31|40370.01
11:17:32|40370.
11:17:33|40370.
11:17:34|40370.
11:17:35|40370.
11:17:36|40370.
11:17:37|40370.
11:17:38|40370.
11:17:39|40370.01
11:17:40|40370.01
11:17:41|40370.01
11:17:42|40370.
11:17:43|40370.01
11:17:44|40370.01
11:17:45|40370.
11:17:46|40370.01
11:17:47|40370.01
11:17:48|40370.01
11:17:50|40370.01
11:17:51|40370.
11:17:52|40370.
11:17:53|40370.
11:17:54|40370.
11:17:55|40370.
11:17:56|40370.
11:17:58|40370.01
11:17:58|40370.
11:17:59|40370.
11:18:00|40370.01
11:18:02|40370.
11:18:03|40370.01
11:18:05|40370.
11:18:05|40370.
11:18:06|40370.01
11:18:07|40370.01
11:18:08|40370.01
11:18:09|40370.01
11:18:10|40370.
11:18:11|40370.
11:18:12|40370.
11:18:13|40370.
11:18:14|40370.01
11:18:15|40370.01
11:18:16|40370.
11:18:17|40370.01
11:18:18|40370.01
11:18:19|40370.
11:18:20|40370.
11:18:22|40370.
11:18:24|40370.01
11:18:24|40370.
11:18:25|40370.
11:18:26|40370.
11:18:28|40370.
11:18:29|40370.
11:18:30|40370.01
11:18:31|40370.
11:18:32|40370.
11:18:33|40370.01
11:18:33|40370.01
11:18:35|40370.01
11:18:37|40370.
11:18:37|40370.
11:18:38|40370.01
11:18:39|40370.01
11:18:40|40370.01
11:18:41|40370.01
11:18:42|40370.
11:18:43|40370.
11:18:44|40369.13
11:18:45|40369.1
11:18:46|40368.05
11:18:47|40368.06
11:18:48|40368.06
11:18:49|40368.05
11:18:50|40368.05
11:18:51|40368.06
11:18:52|40368.05
11:18:53|40368.05
11:18:54|40368.06
11:18:55|40366.91
11:18:56|40366.91
11:18:58|40364.61
11:18:59|40364.62
11:19:01|40364.61
11:19:01|40364.62
11:19:02|40364.62
11:19:03|40364.61
11:19:04|40364.61
11:19:05|40364.61
11:19:07|40364.62
11:19:07|40364.61
11:19:09|40364.61
11:19:11|40364.61
11:19:12|40364.62
11:19:13|40368.05
11:19:14|40368.06
11:19:15|40369.99
11:19:16|40370.
11:19:17|40370.
11:19:18|40370.
11:19:19|40369.99
11:19:21|40369.99
11:19:22|40369.99
11:19:23|40370.
11:19:25|40369.99
11:19:26|40370.
11:19:27|40370.
11:19:28|40370.
11:19:29|40369.99
11:19:30|40370.
11:19:31|40369.99
11:19:32|40370.
11:19:33|40370.
11:19:34|40369.99
11:19:35|40370.
11:19:36|40369.99
11:19:37|40369.99
11:19:39|40370.
11:19:40|40370.
11:19:41|40369.99
11:19:42|40370.
11:19:43|40370.
11:19:44|40369.99
11:19:45|40370.
11:19:46|40378.69
11:19:47|40379.99
11:19:48|40380.
11:19:49|40380.86
11:19:50|40380.86
11:19:51|40380.87
11:19:52|40380.86
11:19:53|40380.86
11:19:54|40380.87
11:19:55|40380.86
11:19:56|40380.86
11:19:57|40380.86
11:19:58|40380.86
11:19:59|40380.87
11:20:00|40380.87
11:20:02|40380.87
11:20:02|40380.87
11:20:04|40380.86
11:20:05|40380.87
11:20:06|40380.87
11:20:07|40380.86
11:20:08|40374.04
11:20:09|40374.04
11:20:10|40374.05
11:20:11|40374.05
11:20:12|40374.04
11:20:13|40374.05
11:20:14|40374.05
11:20:15|40374.05
11:20:16|40374.05
11:20:17|40374.05
11:20:18|40374.05
11:20:19|40374.05
11:20:20|40374.04
11:20:21|40374.04
11:20:22|40374.05
11:20:23|40374.04
11:20:25|40374.05
11:20:25|40374.04
11:20:27|40374.05
11:20:29|40374.04
11:20:30|40374.05
11:20:31|40374.04
11:20:31|40374.04
11:20:33|40374.04
11:20:33|40374.05
11:20:35|40374.04
11:20:35|40374.05
11:20:37|40374.05
11:20:38|40374.04
11:20:39|40374.04
11:20:40|40374.04
11:20:41|40374.05
11:20:42|40374.05
11:20:43|40374.04
11:20:44|40374.05
11:20:45|40374.04
11:20:46|40374.04
11:20:47|40374.05
11:20:48|40374.05
11:20:49|40374.05
11:20:50|40374.04
11:20:51|40374.05
11:20:52|40374.05
11:20:53|40374.05
11:20:54|40374.05
11:20:55|40374.05
11:20:56|40374.04
11:20:57|40374.05
11:20:58|40374.04
11:20:59|40374.04
11:21:00|40374.05
11:21:02|40374.05
11:21:03|40374.05
11:21:04|40374.04
11:21:06|40374.04
11:21:07|40374.04
11:21:07|40374.05
11:21:09|40374.04
11:21:10|40374.04
11:21:11|40374.04
11:21:12|40374.04
11:21:13|40374.04
11:21:13|40374.05
11:21:15|40374.04
11:21:16|40374.04
11:21:16|40374.05
11:21:18|40374.04
11:21:19|40374.05
11:21:20|40374.05
11:21:21|40374.05
11:21:22|40374.05
11:21:23|40374.05
11:21:24|40374.04
11:21:26|40374.41
11:21:27|40376.46
11:21:29|40376.47
11:21:29|40376.46
11:21:30|40376.47
11:21:31|40376.47
11:21:32|40376.46
11:21:33|40376.46
11:21:34|40376.46
11:21:35|40376.46
11:21:36|40376.46
11:21:38|40376.47
11:21:40|40376.47
11:21:40|40376.46
11:21:41|40376.46
11:21:42|40376.46
11:21:43|40376.46
11:21:45|40376.46
11:21:46|40376.46
11:21:48|40376.46
11:21:48|40376.47
11:21:49|40376.47
11:21:50|40376.47
11:21:51|40376.47
11:21:52|40376.46
11:21:53|40376.46
11:21:54|40376.46
11:21:55|40376.46
11:21:57|40376.46
11:21:58|40376.46
11:21:59|40376.46
11:22:00|40376.46
11:22:00|40376.46
11:22:02|40376.47
11:22:02|40376.46
11:22:05|40376.47
11:22:06|40372.73
11:22:07|40370.05
11:22:08|40370.05
11:22:09|40370.05
11:22:11|40370.05
11:22:11|40370.04
11:22:13|40370.05
11:22:14|40370.05
11:22:15|40370.05
11:22:16|40370.05
11:22:17|40370.04
11:22:17|40370.04
11:22:18|40371.61
11:22:20|40372.86
11:22:21|40372.86
11:22:21|40372.86
11:22:23|40372.86
11:22:23|40372.87
11:22:25|40372.87
11:22:27|40372.87
11:22:28|40372.86
11:22:29|40372.87
11:22:30|40372.86
11:22:31|40372.86
11:22:32|40372.86
11:22:33|40372.87
11:22:34|40372.86
11:22:36|40372.86
11:22:36|40372.86
11:22:37|40372.86
11:22:39|40372.86
11:22:39|40372.86
11:22:41|40372.86
11:22:42|40372.87
11:22:42|40372.87
11:22:44|40372.86
11:22:45|40372.87
11:22:45|40372.87
11:22:46|40372.86
11:22:48|40371.78
11:22:48|40371.77
11:22:50|40371.77
11:22:50|40371.77
11:22:51|40371.77
11:22:53|40371.77
11:22:53|40371.77
11:22:54|40371.77
11:22:55|40371.77
11:22:56|40371.77
11:22:58|40371.77
11:22:59|40371.77
11:22:59|40371.77
11:23:00|40371.77
11:23:02|40371.78
11:23:03|40371.78
11:23:04|40371.77
11:23:05|40371.78
11:23:06|40371.77
11:23:08|40371.77
11:23:08|40371.78
11:23:09|40371.76
11:23:10|40371.76
11:23:12|40371.77
11:23:12|40371.76
11:23:14|40371.77
11:23:15|40371.77
11:23:16|40371.76
11:23:17|40371.76
11:23:18|40371.76
11:23:19|40370.
11:23:20|40371.76
11:23:21|40363.7
11:23:22|40363.6
11:23:23|40363.6
11:23:24|40363.6
11:23:25|40363.6
11:23:26|40363.6
11:23:28|40363.61
11:23:29|40363.6
11:23:29|40363.6
11:23:30|40363.61
11:23:32|40363.61
11:23:33|40363.61
11:23:34|40363.61
11:23:35|40363.6
11:23:36|40363.6
11:23:37|40363.61
11:23:38|40363.6
11:23:39|40363.6
11:23:41|40363.6
11:23:42|40363.61
11:23:43|40363.6
11:23:45|40363.61
11:23:46|40363.61
11:23:47|40363.7
11:23:48|40364.04
11:23:49|40364.04
11:23:50|40364.04
11:23:51|40364.04
11:23:52|40364.05
11:23:53|40364.05
11:23:54|40372.12
11:23:56|40372.13
11:23:57|40372.13
11:23:58|40372.12
11:23:58|40372.12
11:24:00|40372.13
11:24:00|40372.13
11:24:02|40372.12
11:24:03|40372.13
11:24:04|40372.13
11:24:05|40372.12
11:24:06|40372.12
11:24:07|40372.13
11:24:08|40372.12
11:24:09|40372.12
11:24:09|40372.12
11:24:12|40372.13
11:24:12|40372.13
11:24:13|40372.12
11:24:15|40372.12
11:24:15|40372.13
11:24:16|40372.13
11:24:17|40372.12
11:24:18|40372.13
11:24:19|40372.12
11:24:20|40372.12
11:24:21|40372.13
11:24:22|40372.12
11:24:24|40372.12
11:24:24|40372.12
11:24:26|40372.13
11:24:27|40372.13
11:24:29|40372.12
11:24:30|40372.13
11:24:31|40372.13
11:24:32|40372.12
11:24:33|40372.12
11:24:34|40372.13
11:24:35|40372.12
11:24:36|40372.13
11:24:37|40372.13
11:24:38|40372.12
11:24:39|40372.12
11:24:40|40372.13
11:24:41|40372.12
11:24:42|40372.13
11:24:43|40372.13
11:24:44|40372.12
11:24:45|40372.12
11:24:46|40372.13
11:24:47|40372.13
11:24:48|40372.12
11:24:49|40372.13
11:24:50|40372.12
11:24:51|40372.12
11:24:52|40372.12
11:24:53|40372.13
11:24:54|40372.12
11:24:55|40372.13
11:24:56|40372.12
11:24:57|40372.12
11:24:58|40372.13
11:24:59|40372.12
11:25:00|40372.12
11:25:01|40372.13
11:25:02|40372.12
11:25:03|40372.13
11:25:05|40372.12
11:25:05|40372.12
11:25:06|40372.12
11:25:07|40372.12
11:25:08|40372.12
11:25:10|40372.13
11:25:10|40372.12
11:25:11|40372.12
11:25:13|40372.12
11:25:14|40372.12
11:25:14|40372.13
11:25:15|40372.13
11:25:16|40372.13
11:25:18|40372.13
11:25:19|40372.13
11:25:20|40372.12
11:25:21|40372.12
11:25:22|40372.12
11:25:23|40372.12
11:25:24|40372.12
11:25:25|40372.13
11:25:26|40372.13
11:25:28|40372.12
11:25:28|40372.12
11:25:30|40372.13
11:25:30|40372.12
11:25:32|40372.13
11:25:33|40372.12
11:25:35|40372.13
11:25:36|40372.12
11:25:37|40372.13
11:25:38|40372.13
11:25:39|40372.12
11:25:41|40372.13
11:25:42|40385.8
11:25:43|40387.66
11:25:44|40387.66
11:25:45|40387.66
11:25:45|40387.67
11:25:47|40387.66
11:25:48|40387.67
11:25:49|40387.66
11:25:50|40387.67
11:25:50|40387.67
11:25:52|40387.66
11:25:53|40387.66
11:25:54|40387.67
11:25:55|40387.66
11:25:56|40387.67
11:25:57|40387.67
11:25:58|40387.66
11:25:59|40387.66
11:26:00|40387.66
11:26:01|40387.67
11:26:02|40387.67
11:26:03|40387.67
11:26:04|40387.67
11:26:06|40387.66
11:26:07|40387.67
11:26:08|40387.67
11:26:09|40387.67
11:26:10|40387.67
11:26:11|40387.66
11:26:12|40387.67
11:26:13|40387.67
11:26:14|40387.66
11:26:15|40387.67
11:26:16|40387.67
11:26:17|40387.67
11:26:18|40387.66
11:26:19|40387.66
11:26:20|40387.66
11:26:21|40387.67
11:26:22|40387.67
11:26:23|40387.66
11:26:24|40387.66
11:26:25|40387.67
11:26:26|40387.67
11:26:27|40387.66
11:26:29|40387.66
11:26:30|40387.66
11:26:31|40387.66
11:26:31|40387.66
11:26:34|40387.66
11:26:35|40387.66
11:26:36|40387.66
11:26:38|40387.67
11:26:38|40387.66
11:26:39|40387.66
11:26:40|40387.66
11:26:41|40387.67
11:26:42|40387.67
11:26:43|40387.67
11:26:44|40387.66
11:26:45|40387.66
11:26:46|40387.66
11:26:47|40387.67
11:26:48|40387.66
11:26:49|40387.67
11:26:50|40387.67
11:26:51|40387.66
11:26:53|40387.67
11:26:53|40387.67
11:26:55|40387.66
11:26:56|40387.67
11:26:58|40387.66
11:26:58|40387.66
11:26:59|40387.67
11:27:00|40387.67
11:27:01|40387.67
11:27:02|40387.66
11:27:03|40387.67
11:27:04|40387.67
11:27:06|40387.66
11:27:07|40387.67
11:27:08|40387.67
11:27:08|40387.67
11:27:09|40387.67
11:27:10|40387.66
11:27:13|40387.67
11:27:13|40387.67
11:27:14|40387.66
11:27:15|40387.67
11:27:16|40387.66
11:27:17|40387.66
11:27:18|40387.67
11:27:19|40387.66
11:27:20|40387.67
11:27:21|40387.66
11:27:22|40387.66
11:27:23|40387.66
11:27:24|40387.66
11:27:25|40387.66
11:27:26|40387.66
11:27:27|40387.67
11:27:28|40387.66
11:27:29|40387.67
11:27:31|40387.66
11:27:32|40387.67
11:27:34|40387.66
11:27:35|40387.67
11:27:36|40387.66
11:27:37|40387.66
11:27:38|40387.67
11:27:39|40387.66
11:27:41|40387.67
11:27:42|40387.66
11:27:43|40387.67
11:27:44|40387.66
11:27:45|40387.66
11:27:46|40387.67
11:27:47|40399.4
11:27:48|40404.67
11:27:49|40404.67
11:27:50|40404.67
11:27:50|40404.67
11:27:51|40404.67
11:27:53|40408.38
11:27:53|40408.39
11:27:55|40408.39
11:27:56|40408.38
11:27:57|40408.39
11:27:58|40408.38
11:27:59|40408.38
11:28:00|40408.38
11:28:01|40408.39
11:28:02|40408.39
11:28:03|40408.39
11:28:04|40408.39
11:28:05|40408.38
11:28:06|40408.39
11:28:06|40408.38
11:28:08|40408.39
11:28:10|40408.38
11:28:10|40408.38
11:28:11|40408.38
11:28:12|40408.38
11:28:13|40408.38
11:28:14|40408.39
11:28:15|40408.39
11:28:16|40408.39
11:28:17|40408.38
11:28:18|40408.38
11:28:19|40408.39
11:28:20|40408.39
11:28:21|40408.38
11:28:22|40408.39
11:28:23|40408.38
11:28:24|40408.38
11:28:25|40408.39
11:28:26|40408.38
11:28:27|40408.39
11:28:28|40408.38
11:28:29|40408.38
11:28:31|40408.38
11:28:33|40408.38
11:28:33|40408.38
11:28:34|40408.38
11:28:35|40408.38
11:28:36|40408.38
11:28:37|40408.39
11:28:38|40408.38
11:28:39|40408.38
11:28:40|40408.39
11:28:41|40408.38
11:28:43|40408.39
11:28:44|40408.39
11:28:45|40408.39
11:28:46|40408.39
11:28:47|40408.38
11:28:48|40408.38
11:28:48|40408.38
11:28:50|40408.38
11:28:51|40408.39
11:28:52|40408.38
11:28:54|40408.38
11:28:54|40408.39
11:28:55|40408.39
11:28:56|40408.39
11:28:57|40408.38
11:28:58|40408.39
11:28:59|40408.38
11:29:00|40408.39
11:29:01|40408.39
11:29:02|40408.38
11:29:03|40408.39
11:29:04|40408.38
11:29:05|40408.39
11:29:06|40408.38
11:29:08|40408.39
11:29:08|40407.12
11:29:10|40407.11
11:29:10|40407.12
11:29:12|40407.11
11:29:13|40407.12
11:29:15|40407.11
11:29:15|40407.12
11:29:17|40407.11
11:29:18|40407.12
11:29:19|40407.12
11:29:20|40407.11
11:29:21|40407.11
11:29:21|40407.11
11:29:23|40407.12
11:29:23|40407.12
11:29:25|40407.11
11:29:26|40407.12
11:29:28|40407.11
11:29:28|40407.12
11:29:29|40407.11
11:29:30|40407.11
11:29:32|40407.12
11:29:34|40407.11
11:29:34|40407.12
11:29:36|40407.12
11:29:37|40407.11
11:29:38|40407.11
11:29:39|40407.11
11:29:40|40407.12
11:29:41|40407.12
11:29:43|40407.11
11:29:44|40407.11
11:29:44|40407.11
11:29:46|40407.11
11:29:47|40407.12
11:29:47|40407.11
11:29:48|40407.11
11:29:50|40407.11
11:29:50|40407.11
11:29:51|40407.11
11:29:53|40407.12
11:29:54|40407.12
11:29:55|40407.12
11:29:56|40407.12
11:29:57|40407.12
11:29:58|40407.12
11:29:59|40407.11
11:30:00|40407.11
11:30:01|40407.11
11:30:02|40407.11
11:30:03|40407.12
11:30:04|40407.12
11:30:05|40407.11
11:30:06|40407.12
11:30:07|40407.11
11:30:08|40407.11
11:30:10|40407.12
11:30:11|40407.12
11:30:13|40407.11
11:30:13|40407.12
11:30:15|40407.12
11:30:16|40407.12
11:30:17|40407.12
11:30:19|40407.12
11:30:20|40402.13
11:30:21|40402.12
11:30:22|40399.19
11:30:22|40399.19
11:30:23|40399.18
11:30:25|40399.19
11:30:26|40404.41
11:30:27|40405.72
11:30:28|40405.71
11:30:29|40395.26
11:30:30|40392.63
11:30:31|40390.01
11:30:32|40390.
11:30:34|40398.83
11:30:35|40398.84
11:30:36|40398.84
11:30:37|40404.94
11:30:38|40404.94
11:30:39|40404.94
11:30:40|40404.94
11:30:41|40404.93
11:30:42|40404.93
11:30:43|40404.93
11:30:44|40404.93
11:30:45|40404.93
11:30:46|40404.93
11:30:47|40404.94
11:30:48|40404.94
11:30:49|40404.93
11:30:50|40404.93
11:30:51|40404.93
11:30:52|40404.94
11:30:53|40404.93
11:30:54|40404.94
11:30:55|40404.94
11:30:56|40404.93
11:30:57|40404.93
11:30:58|40404.94
11:30:59|40404.93
11:31:00|40404.93
11:31:01|40404.93
11:31:02|40404.94
11:31:03|40404.93
11:31:04|40404.94
11:31:05|40404.93
11:31:06|40404.94
11:31:07|40404.93
11:31:08|40404.93
11:31:09|40404.93
11:31:11|40404.93
11:31:11|40404.94
11:31:13|40404.93
11:31:15|40404.94
11:31:15|40404.94
11:31:17|40404.94
11:31:18|40404.93
11:31:19|40404.93
11:31:20|40404.94
11:31:21|40404.93
11:31:22|40404.93
11:31:23|40404.94
11:31:24|40404.94
11:31:25|40404.94
11:31:26|40404.94
11:31:27|40404.93
11:31:28|40404.93
11:31:29|40404.94
11:31:30|40404.93
11:31:31|40404.94
11:31:32|40404.93
11:31:33|40404.94
11:31:34|40404.93
11:31:36|40404.93
11:31:36|40404.93
11:31:38|40404.94
11:31:39|40404.93
11:31:40|40404.93
11:31:41|40404.94
11:31:42|40404.93
11:31:42|40404.94
11:31:44|40404.94
11:31:44|40404.93
11:31:45|40404.95
11:31:47|40407.11
11:31:48|40407.11
11:31:49|40407.12
11:31:50|40407.11
11:31:51|40407.11
11:31:52|40407.11
11:31:53|40407.12
11:31:54|40407.12
11:31:55|40407.12
11:31:56|40407.11
11:31:58|40407.12
11:31:59|40407.15
11:31:59|40407.51
11:32:01|40407.5
11:32:02|40407.5
11:32:03|40407.5
11:32:03|40407.5
11:32:04|40407.5
11:32:05|40407.51
11:32:06|40407.5
11:32:07|40407.51
11:32:09|40407.5
11:32:10|40407.51
11:32:11|40409.99
11:32:12|40410.
11:32:12|40409.99
11:32:14|40410.
11:32:15|40410.
11:32:15|40409.99
11:32:17|40410.02
11:32:18|40410.39
11:32:19|40410.8
11:32:20|40411.49
11:32:21|40415.81
11:32:22|40415.82
11:32:24|40416.29
11:32:25|40416.29
11:32:26|40416.29
11:32:26|40416.29
11:32:28|40416.29
11:32:29|40416.29
11:32:30|40416.29
11:32:31|40416.29
11:32:32|40416.3
11:32:33|40416.29
11:32:33|40416.29
11:32:36|40416.3
11:32:37|40416.29
11:32:39|40416.71
11:32:39|40416.71
11:32:40|40416.71
11:32:41|40416.71
11:32:43|40416.72
11:32:45|40416.71
11:32:45|40416.71
11:32:46|40416.72
11:32:47|40416.71
11:32:48|40416.71
11:32:49|40416.72
11:32:50|40416.71
11:32:51|40417.14
11:32:52|40417.13
11:32:53|40418.77
11:32:54|40418.77
11:32:55|40421.7
11:32:56|40421.7
11:32:57|40421.7
11:32:59|40421.69
11:33:01|40422.15
11:33:01|40422.15
11:33:03|40422.5
11:33:04|40423.31
11:33:05|40424.53
11:33:06|40425.25
11:33:07|40425.26
11:33:08|40425.25
11:33:10|40425.26
11:33:10|40428.41
11:33:11|40428.42
11:33:12|40429.95
11:33:13|40430.
11:33:15|40430.04
11:33:16|40430.05
11:33:18|40430.05
11:33:18|40430.25
11:33:20|40432.33
11:33:21|40432.32
11:33:22|40432.33
11:33:23|40432.33
11:33:24|40432.33
11:33:26|40432.32
11:33:26|40432.32
11:33:28|40432.32
11:33:29|40432.33
11:33:30|40432.33
11:33:30|40432.33
11:33:32|40432.33
11:33:32|40432.33
11:33:33|40432.33
11:33:34|40432.33
11:33:37|40432.32
11:33:38|40432.32
11:33:40|40432.33
11:33:41|40432.33
11:33:42|40432.32
11:33:43|40432.32
11:33:44|40432.33
11:33:44|40432.33
11:33:46|40432.32
11:33:47|40432.33
11:33:48|40432.33
11:33:49|40432.33
11:33:50|40432.32
11:33:51|40432.32
11:33:52|40432.33
11:33:53|40432.33
11:33:54|40432.32
11:33:55|40432.32
11:33:56|40432.32
11:33:57|40432.32
11:33:58|40432.33
11:33:59|40432.32
11:34:00|40432.33
11:34:01|40432.32
11:34:02|40432.32
11:34:03|40432.32
11:34:04|40432.32
11:34:05|40432.33
11:34:06|40432.33
11:34:07|40432.32
11:34:08|40432.32
11:34:09|40432.33
11:34:10|40432.32
11:34:11|40432.32
11:34:12|40432.32
11:34:13|40430.77
11:34:14|40424.62
11:34:16|40424.62
11:34:17|40424.63
11:34:18|40424.62
11:34:19|40424.62
11:34:19|40424.62
11:34:21|40424.63
11:34:21|40424.63
11:34:23|40424.62
11:34:25|40424.62
11:34:25|40424.62
11:34:26|40424.63
11:34:27|40424.62
11:34:29|40424.63
11:34:30|40424.62
11:34:31|40424.62
11:34:32|40424.62
11:34:34|40424.62
11:34:34|40424.63
11:34:36|40424.62
11:34:37|40424.62
11:34:38|40424.62
11:34:40|40424.62
11:34:41|40420.79
11:34:42|40420.79
11:34:43|40420.79
11:34:43|40420.79
11:34:45|40420.78
11:34:45|40420.79
11:34:46|40420.78
11:34:47|40420.79
11:34:48|40420.78
11:34:49|40420.78
11:34:51|40420.78
11:34:51|40420.78
11:34:53|40420.79
11:34:54|40420.78
11:34:55|40420.79
11:34:56|40420.79
11:34:57|40420.78
11:34:58|40420.79
11:34:59|40420.78
11:35:00|40420.79
11:35:02|40420.78
11:35:03|40420.78
11:35:04|40420.79
11:35:04|40420.78
11:35:05|40420.79
11:35:06|40420.78
11:35:08|40420.79
11:35:09|40420.79
11:35:10|40420.78
11:35:10|40420.78
11:35:11|40420.78
11:35:12|40420.78
11:35:13|40420.78
11:35:14|40420.79
11:35:16|40420.79
11:35:17|40420.78
11:35:19|40420.2
11:35:20|40420.2
11:35:20|40420.21
11:35:21|40420.21
11:35:23|40420.21
11:35:23|40420.2
11:35:24|40420.21
11:35:25|40420.2
11:35:26|40420.2
11:35:28|40420.21
11:35:28|40420.21
11:35:30|40420.21
11:35:31|40420.21
11:35:31|40420.21
11:35:32|40420.21
11:35:34|40420.2
11:35:35|40420.21
11:35:36|40420.21
11:35:37|40420.2
11:35:38|40420.21
11:35:40|40420.21
11:35:40|40420.2
11:35:41|40420.2
11:35:42|40420.21
11:35:44|40420.2
11:35:44|40420.21
11:35:45|40420.21
11:35:46|40420.2
11:35:48|40420.2
11:35:49|40420.2
11:35:50|40420.2
11:35:51|40420.2
11:35:52|40420.2
11:35:53|40420.2
11:35:54|40420.21
11:35:55|40420.2
11:35:56|40420.21
11:35:57|40420.2
11:35:58|40420.2
11:36:00|40420.21
11:36:01|40420.2
11:36:01|40420.21
11:36:02|40421.
11:36:04|40425.94
11:36:04|40425.94
11:36:06|40425.95
11:36:06|40425.94
11:36:08|40425.94
11:36:08|40425.95
11:36:10|40425.95
11:36:11|40425.95
11:36:12|40425.94
11:36:12|40423.11
11:36:13|40422.91
11:36:15|40421.
11:36:17|40421.01
11:36:18|40421.
11:36:19|40421.01
11:36:20|40421.
11:36:21|40421.
11:36:22|40421.01
11:36:23|40421.
11:36:24|40421.01
11:36:25|40421.01
11:36:26|40421.01
11:36:27|40421.
11:36:28|40421.01
11:36:29|40421.01
11:36:30|40421.
11:36:31|40421.01
11:36:32|40421.01
11:36:33|40421.01
11:36:34|40421.01
11:36:35|40421.
11:36:36|40421.
11:36:37|40421.01
11:36:38|40421.
11:36:39|40421.01
11:36:40|40421.01
11:36:41|40421.01
11:36:42|40421.
11:36:43|40421.01
11:36:44|40421.
11:36:45|40421.01
11:36:46|40421.01
11:36:47|40421.
11:36:48|40421.01
11:36:49|40421.01
11:36:50|40421.01
11:36:51|40421.01
11:36:52|40421.01
11:36:53|40421.01
11:36:54|40421.
11:36:55|40421.01
11:36:56|40429.67
11:36:57|40429.67
11:36:58|40429.67
11:36:59|40429.68
11:37:00|40429.68
11:37:01|40429.68
11:37:02|40429.68
11:37:03|40429.67
11:37:04|40429.68
11:37:05|40429.67
11:37:06|40429.67
11:37:07|40429.67
11:37:08|40429.67
11:37:09|40429.68
11:37:10|40429.67
11:37:11|40429.67
11:37:12|40426.12
11:37:13|40421.02
11:37:14|40421.02
11:37:15|40421.02
11:37:17|40421.01
11:37:17|40421.01
11:37:18|40421.02
11:37:19|40421.01
11:37:21|40421.02
11:37:22|40421.02
11:37:23|40421.02
11:37:24|40421.02
11:37:25|40421.01
11:37:26|40421.02
11:37:27|40421.01
11:37:28|40421.02
11:37:29|40421.02
11:37:30|40421.02
11:37:31|40421.02
11:37:32|40421.01
11:37:33|40421.01
11:37:34|40421.02
11:37:35|40421.02
11:37:36|40421.01
11:37:37|40421.02
11:37:38|40421.01
11:37:39|40421.02
11:37:40|40421.02
11:37:41|40426.07
11:37:43|40428.09
11:37:44|40428.08
11:37:45|40428.09
11:37:46|40428.09
11:37:47|40428.08
11:37:48|40428.09
11:37:48|40428.09
11:37:50|40428.08
11:37:52|40428.09
11:37:52|40428.08
11:37:53|40428.09
11:37:54|40428.09
11:37:55|40428.09
11:37:56|40428.08
11:37:58|40428.09
11:37:59|40428.09
11:38:00|40428.09
11:38:00|40428.08
11:38:02|40428.09
11:38:03|40428.08
11:38:04|40428.09
11:38:05|40428.09
11:38:06|40428.08
11:38:08|40428.09
11:38:08|40428.09
11:38:09|40428.08
11:38:10|40428.08
11:38:11|40428.09
11:38:12|40428.09
11:38:13|40423.8
11:38:14|40423.8
11:38:15|40423.33
11:38:16|40423.33
11:38:18|40423.33
11:38:19|40423.33
11:38:20|40423.33
11:38:22|40423.33
11:38:22|40423.32
11:38:24|40423.32
11:38:25|40423.32
11:38:27|40423.33
11:38:27|40423.32
11:38:28|40423.33
11:38:29|40423.33
11:38:30|40423.33
11:38:31|40423.33
11:38:32|40423.33
11:38:33|40423.32
11:38:34|40423.33
11:38:35|40423.32
11:38:36|40423.32
11:38:37|40423.33
11:38:38|40423.32
11:38:39|40423.33
11:38:40|40423.32
11:38:41|40423.32
11:38:43|40423.32
11:38:44|40423.32
11:38:45|40423.32
11:38:46|40423.32
11:38:47|40423.32
11:38:49|40423.33
11:38:49|40423.32
11:38:50|40423.32
11:38:52|40423.32
11:38:53|40423.33
11:38:54|40423.33
11:38:55|40423.32
11:38:56|40423.33
11:38:57|40423.33
11:38:57|40423.32
11:38:59|40423.32
11:39:00|40423.68
11:39:00|40426.34
11:39:02|40426.35
11:39:02|40426.34
11:39:05|40426.34
11:39:06|40426.34
11:39:07|40426.35
11:39:08|40426.35
11:39:09|40426.34
11:39:10|40426.35
11:39:11|40426.34
11:39:12|40426.34
11:39:13|40426.35
11:39:15|40426.34
11:39:15|40426.35
11:39:16|40426.35
11:39:18|40426.35
11:39:19|40426.34
11:39:20|40426.34
11:39:21|40426.34
11:39:22|40426.34
11:39:23|40426.35
11:39:24|40426.35
11:39:25|40426.34
11:39:27|40426.34
11:39:27|40426.35
11:39:29|40426.35
11:39:30|40426.35
11:39:31|40426.35
11:39:32|40426.34
11:39:33|40426.35
11:39:34|40426.34
11:39:35|40426.35
11:39:36|40426.35
11:39:37|40426.34
11:39:38|40426.35
11:39:39|40426.34
11:39:40|40426.34
11:39:41|40426.35
11:39:42|40426.34
11:39:43|40426.35
11:39:44|40426.35
11:39:45|40426.35
11:39:46|40426.35
11:39:47|40426.35
11:39:49|40426.35
11:39:49|40426.34
11:39:50|40426.35
11:39:51|40426.35
11:39:53|40426.34
11:39:54|40426.35
11:39:54|40426.35
11:39:56|40426.34
11:39:57|40426.35
11:39:58|40457.49
11:39:59|40448.33
11:40:00|40448.32
11:40:01|40448.32
11:40:02|40448.33
11:40:03|40448.32
11:40:05|40443.64
11:40:06|40443.64
11:40:07|40443.64
11:40:07|40443.64
11:40:09|40443.64
11:40:10|40443.63
11:40:11|40443.64
11:40:11|40443.63
11:40:13|40443.63
11:40:14|40443.63
11:40:15|40443.64
11:40:16|40443.64
11:40:17|40443.63
11:40:18|40443.63
11:40:20|40443.63
11:40:21|40443.64
11:40:21|40443.64
11:40:23|40443.63
11:40:23|40443.63
11:40:25|40443.63
11:40:26|40443.64
11:40:26|40443.64
11:40:28|40443.64
11:40:29|40443.63
11:40:30|40443.64
11:40:31|40443.64
11:40:32|40443.64
11:40:33|40443.64
11:40:34|40443.64
11:40:35|40443.64
11:40:36|40443.63
11:40:37|40443.63
11:40:39|40443.64
11:40:40|40443.63
11:40:41|40443.64
11:40:42|40443.64
11:40:43|40443.63
11:40:45|40443.63
11:40:45|40443.63
11:40:47|40443.64
11:40:48|40443.64
11:40:49|40443.63
11:40:49|40443.64
11:40:51|40443.63
11:40:53|40443.63
11:40:54|40443.63
11:40:55|40446.87
11:40:56|40443.64
11:40:57|40443.63
11:40:57|40443.64
11:40:59|40443.63
11:41:00|40443.63
11:41:00|40443.64
11:41:02|40443.64
11:41:03|40443.64
11:41:04|40443.64
11:41:05|40443.63
11:41:05|40443.64
11:41:06|40443.64
11:41:08|40443.64
11:41:08|40443.63
11:41:09|40443.64
11:41:11|40443.63
11:41:12|40443.64
11:41:13|40443.64
11:41:13|40443.63
11:41:14|40443.63
11:41:16|40443.63
11:41:17|40443.64
11:41:18|40443.63
11:41:19|40443.63
11:41:19|40443.64
11:41:21|40443.63
11:41:22|40443.64
11:41:23|40443.63
11:41:24|40443.63
11:41:26|40443.63
11:41:27|40443.64
11:41:28|40443.63
11:41:29|40443.63
11:41:30|40443.63
11:41:31|40443.63
11:41:32|40443.63
11:41:34|40443.64
11:41:35|40443.63
11:41:36|40443.64
11:41:37|40443.64
11:41:38|40443.63
11:41:39|40443.64
11:41:40|40443.64
11:41:41|40443.63
11:41:41|40443.63
11:41:43|40443.63
11:41:44|40443.63
11:41:45|40443.63
11:41:47|40443.64
11:41:48|40443.63
11:41:50|40443.64
11:41:50|40443.63
11:41:51|40443.63
11:41:53|40443.63
11:41:54|40443.63
11:41:55|40443.64
11:41:57|40443.64
11:41:57|40443.63
11:41:59|40443.63
11:42:00|40443.63
11:42:01|40443.63
11:42:02|40443.64
11:42:03|40443.64
11:42:04|40453.69
11:42:05|40454.12
11:42:05|40457.2
11:42:06|40457.21
11:42:08|40457.2
11:42:09|40457.2
11:42:10|40457.21
11:42:11|40457.2
11:42:12|40457.2
11:42:13|40457.21
11:42:14|40457.2
11:42:15|40457.21
11:42:15|40457.2
11:42:17|40457.2
11:42:18|40457.21
11:42:19|40457.21
11:42:20|40457.2
11:42:21|40457.21
11:42:23|40457.21
11:42:23|40457.2
11:42:25|40457.2
11:42:26|40457.21
11:42:27|40457.21
11:42:28|40457.2
11:42:29|40457.21
11:42:30|40457.2
11:42:30|40457.2
11:42:31|40457.2
11:42:33|40457.2
11:42:33|40449.77
11:42:35|40450.58
11:42:37|40454.34
11:42:37|40454.33
11:42:38|40454.33
11:42:39|40454.33
11:42:40|40454.34
11:42:41|40454.33
11:42:42|40454.34
11:42:43|40454.33
11:42:44|40441.06
11:42:45|40441.06
11:42:46|40441.05
11:42:47|40441.06
11:42:48|40441.05
11:42:49|40441.05
11:42:50|40441.06
11:42:51|40441.06
11:42:53|40441.1
11:42:53|40441.09
11:42:56|40441.1
11:42:57|40441.09
11:42:58|40441.09
11:42:58|40441.1
11:42:59|40441.09
11:43:01|40441.1
11:43:02|40441.09
11:43:03|40441.09
11:43:04|40441.1
11:43:05|40441.09
11:43:06|40441.09
11:43:07|40441.1
11:43:08|40441.09
11:43:09|40441.09
11:43:10|40441.09
11:43:11|40441.09
11:43:12|40441.1
11:43:13|40441.1
11:43:14|40441.09
11:43:15|40441.1
11:43:16|40437.37
11:43:17|40437.36
11:43:18|40437.37
11:43:19|40437.36
11:43:21|40437.37
11:43:21|40437.37
11:43:23|40437.37
11:43:24|40437.37
11:43:25|40437.37
11:43:26|40437.37
11:43:27|40437.36
11:43:29|40437.37
11:43:30|40437.36
11:43:31|40437.36
11:43:32|40437.36
11:43:33|40437.36
11:43:35|40437.36
11:43:36|40437.36
11:43:37|40437.36
11:43:38|40437.36
11:43:39|40437.36
11:43:40|40437.36
11:43:41|40437.36
11:43:42|40437.36
11:43:42|40437.36
11:43:43|40437.36
11:43:44|40437.37
11:43:46|40437.36
11:43:46|40437.37
11:43:48|40437.36
11:43:49|40437.37
11:43:50|40437.37
11:43:51|40437.36
11:43:52|40437.36
11:43:53|40437.36
11:43:54|40437.36
11:43:55|40437.36
11:43:56|40437.36
11:43:58|40437.36
11:43:59|40437.36
11:43:59|40437.37
11:44:00|40437.37
11:44:01|40437.36
11:44:02|40437.37
11:44:04|40437.36
11:44:05|40437.36
11:44:06|40437.37
11:44:07|40443.42
11:44:08|40443.43
11:44:09|40443.42
11:44:10|40443.43
11:44:11|40443.43
11:44:12|40443.42
11:44:13|40443.43
11:44:14|40443.43
11:44:15|40443.43
11:44:16|40443.42
11:44:17|40443.42
11:44:18|40443.42
11:44:19|40443.42
11:44:20|40443.43
11:44:21|40443.42
11:44:22|40443.43
11:44:24|40443.43
11:44:25|40443.42
11:44:26|40443.42
11:44:27|40443.43
11:44:27|40443.42
11:44:28|40443.43
11:44:30|40443.43
11:44:31|40443.42
11:44:32|40443.43
11:44:33|40443.43
11:44:33|40443.42
11:44:35|40443.42
11:44:36|40443.43
11:44:36|40443.42
11:44:37|40443.42
11:44:39|40443.43
11:44:39|40443.42
11:44:41|40443.43
11:44:42|40443.43
11:44:43|40443.42
11:44:44|40443.43
11:44:45|40443.42
11:44:46|40443.43
11:44:48|40443.42
11:44:49|40443.43
11:44:50|40443.42
11:44:51|40443.42
11:44:51|40443.43
11:44:53|40443.42
11:44:55|40443.42
11:44:55|40443.43
11:44:56|40443.42
11:44:57|40443.43
11:44:58|40446.11
11:44:59|40446.12
11:45:00|40446.12
11:45:01|40446.12
11:45:03|40446.12
11:45:05|40446.11
11:45:05|40446.12
11:45:06|40446.11
11:45:07|40446.12
11:45:08|40446.11
11:45:09|40446.11
11:45:10|40446.11
11:45:11|40446.12
11:45:12|40446.12
11:45:13|40446.11
11:45:14|40446.12
11:45:15|40446.11
11:45:16|40446.11
11:45:17|40446.11
11:45:18|40446.11
11:45:19|40446.11
11:45:20|40446.11
11:45:21|40445.68
11:45:22|40445.69
11:45:23|40445.69
11:45:25|40445.44
11:45:27|40439.56
11:45:27|40439.56
11:45:28|40439.55
11:45:29|40439.55
11:45:30|40439.55
11:45:31|40439.56
11:45:32|40439.55
11:45:33|40439.56
11:45:34|40439.56
11:45:35|40439.56
11:45:36|40439.55
11:45:38|40439.56
11:45:39|40439.56
11:45:40|40439.56
11:45:41|40439.55
11:45:41|40439.55
11:45:43|40439.55
11:45:44|40439.55
11:45:45|40439.55
11:45:46|40439.56
11:45:47|40439.55
11:45:48|40444.61
11:45:50|40444.6
11:45:50|40444.61
11:45:51|40444.6
11:45:53|40444.6
11:45:54|40444.61
11:45:55|40444.6
11:45:56|40444.6
11:45:57|40444.61
11:45:59|40444.6
11:45:59|40444.61
11:46:00|40444.6
11:46:01|40444.6
11:46:02|40444.61
11:46:03|40444.6
11:46:04|40444.6
11:46:05|40444.6
11:46:06|40444.6
11:46:07|40444.6
11:46:08|40444.6
11:46:09|40444.6
11:46:10|40444.61
11:46:11|40444.6
11:46:12|40444.6
11:46:13|40444.61
11:46:14|40444.6
11:46:15|40444.61
11:46:16|40444.6
11:46:18|40444.61
11:46:19|40444.61
11:46:20|40444.6
11:46:21|40444.6
11:46:22|40444.6
11:46:22|40444.61
11:46:24|40444.61
11:46:26|40444.6
11:46:26|40444.6
11:46:27|40441.58
11:46:28|40441.57
11:46:29|40441.57
11:46:30|40441.57
11:46:31|40441.58
11:46:32|40441.57
11:46:33|40441.57
11:46:34|40441.57
11:46:35|40441.58
11:46:36|40441.58
11:46:37|40441.58
11:46:38|40441.58
11:46:39|40441.57
11:46:40|40441.58
11:46:41|40441.57
11:46:42|40441.57
11:46:43|40441.57
11:46:44|40441.57
11:46:45|40441.57
11:46:46|40441.58
11:46:47|40441.58
11:46:48|40441.58
11:46:50|40441.58
11:46:52|40441.58
11:46:53|40441.57
11:46:54|40441.57
11:46:55|40441.58
11:46:57|40441.57
11:46:57|40441.58
11:46:59|40441.58
11:47:00|40441.57
11:47:01|40441.57
11:47:02|40441.57
11:47:03|40441.57
11:47:04|40441.58
11:47:05|40441.58
11:47:06|40441.57
11:47:07|40441.57
11:47:08|40441.57
11:47:09|40441.57
11:47:10|40441.57
11:47:11|40441.58
11:47:12|40441.57
11:47:14|40441.57
11:47:15|40441.29
11:47:15|40441.29
11:47:17|40423.91
11:47:17|40423.91
11:47:19|40423.91
11:47:20|40423.91
11:47:20|40423.91
11:47:22|40423.9
11:47:23|40423.9
11:47:24|40423.91
11:47:25|40423.9
11:47:26|40423.91
11:47:27|40423.9
11:47:29|40423.91
11:47:29|40423.9
11:47:30|40423.91
11:47:31|40428.96
11:47:33|40428.95
11:47:33|40428.95
11:47:35|40428.96
11:47:36|40428.95
11:47:37|40428.96
11:47:38|40428.95
11:47:38|40428.95
11:47:40|40428.95
11:47:40|40428.95
11:47:41|40428.96
11:47:43|40428.96
11:47:44|40428.95
11:47:44|40428.96
11:47:45|40428.96
11:47:46|40428.95
11:47:47|40428.96
11:47:49|40428.95
11:47:49|40428.95
11:47:51|40428.95
11:47:52|40428.96
11:47:54|40428.96
11:47:55|40428.96
11:47:56|40428.96
11:47:56|40428.95
11:47:57|40428.95
11:47:58|40428.96
11:47:59|40428.96
11:48:01|40428.95
11:48:01|40428.96
11:48:03|40428.95
11:48:04|40428.96
11:48:05|40428.95
11:48:06|40428.95
11:48:07|40428.96
11:48:08|40428.95
11:48:10|40428.95
11:48:10|40428.95
11:48:12|40428.95
11:48:12|40428.95
11:48:13|40428.96
11:48:14|40428.96
11:48:16|40428.96
11:48:17|40428.95
11:48:17|40428.95
11:48:18|40428.96
11:48:20|40428.95
11:48:20|40428.95
11:48:22|40428.95
11:48:22|40428.95
11:48:23|40428.95
11:48:24|40428.96
11:48:25|40428.95
11:48:26|40428.96
11:48:28|40428.96
11:48:30|40428.95
11:48:30|40428.95
11:48:31|40428.95
11:48:33|40428.95
11:48:34|40428.95
11:48:34|40428.96
11:48:36|40428.95
11:48:37|40428.95
11:48:38|40428.95
11:48:38|40428.96
11:48:39|40428.96
11:48:41|40428.95
11:48:42|40428.96
11:48:42|40428.95
11:48:44|40428.96
11:48:44|40428.96
11:48:46|40428.95
11:48:47|40428.95
11:48:47|40428.96
11:48:49|40428.95
11:48:50|40428.95
11:48:51|40428.96
11:48:52|40428.95
11:48:53|40428.96
11:48:54|40428.96
11:48:55|40428.95
11:48:56|40428.95
11:48:57|40428.96
11:48:58|40428.95
11:48:59|40428.95
11:49:00|40428.96
11:49:01|40428.95
11:49:02|40428.96
11:49:03|40428.95
11:49:04|40428.96
11:49:05|40428.96
11:49:06|40428.95
11:49:08|40428.96
11:49:08|40428.95
11:49:09|40428.95
11:49:10|40428.95
11:49:12|40428.95
11:49:13|40428.95
11:49:14|40428.58
11:49:15|40428.58
11:49:16|40428.59
11:49:17|40428.59
11:49:18|40428.58
11:49:19|40428.59
11:49:20|40428.59
11:49:21|40428.59
11:49:22|40428.58
11:49:23|40428.59
11:49:24|40428.59
11:49:25|40428.08
11:49:26|40428.09
11:49:27|40428.08
11:49:29|40428.09
11:49:29|40428.08
11:49:31|40428.09
11:49:32|40428.09
11:49:33|40428.08
11:49:33|40428.08
11:49:34|40428.08
11:49:35|40428.08
11:49:36|40428.09
11:49:37|40428.09
11:49:39|40428.08
11:49:39|40428.08
11:49:41|40428.08
11:49:42|40428.09
11:49:43|40428.09
11:49:44|40428.09
11:49:45|40428.09
11:49:46|40428.08
11:49:47|40428.09
11:49:48|40428.08
11:49:49|40428.08
11:49:50|40428.09
11:49:51|40425.01
11:49:52|40425.
11:49:54|40425.01
11:49:55|40425.
11:49:56|40425.
11:49:58|40425.01
11:49:58|40425.01
11:50:00|40425.01
11:50:01|40425.01
11:50:03|40425.
11:50:04|40425.01
11:50:05|40425.
11:50:05|40425.01
11:50:07|40425.01
11:50:08|40425.01
11:50:09|40425.01
11:50:09|40420.19
11:50:10|40420.2
11:50:11|40420.19
11:50:13|40420.2
11:50:13|40420.2
11:50:14|40420.19
11:50:15|40420.19
11:50:17|40420.19
11:50:17|40420.19
11:50:19|40420.19
11:50:19|40420.19
11:50:21|40420.19
11:50:21|40420.19
11:50:22|40420.2
11:50:24|40420.2
11:50:24|40420.2
11:50:25|40420.2
11:50:26|40420.2
11:50:28|40420.2
11:50:29|40420.19
11:50:30|40420.19
11:50:31|40420.2
11:50:32|40420.19
11:50:33|40420.19
11:50:34|40420.19
11:50:35|40420.2
11:50:36|40420.19
11:50:37|40420.19
11:50:38|40420.2
11:50:39|40420.19
11:50:40|40420.19
11:50:41|40420.2
11:50:42|40420.19
11:50:43|40420.2
11:50:44|40420.2
11:50:45|40420.19
11:50:46|40420.2
11:50:47|40420.2
11:50:48|40425.96
11:50:49|40425.95
11:50:50|40425.96
11:50:51|40425.95
11:50:52|40425.95
11:50:54|40425.96
11:50:55|40425.95
11:50:56|40425.95
11:50:57|40425.95
11:50:58|40425.96
11:50:59|40425.96
11:51:00|40425.96
11:51:02|40425.95
11:51:03|40425.95
11:51:04|40425.95
11:51:05|40425.95
11:51:06|40425.95
11:51:07|40425.95
11:51:08|40425.95
11:51:09|40428.09
11:51:10|40428.09
11:51:11|40428.09
11:51:12|40428.09
11:51:13|40428.09
11:51:14|40428.09
11:51:15|40428.08
11:51:16|40428.09
11:51:17|40428.08
11:51:18|40428.09
11:51:19|40428.09
11:51:20|40428.08
11:51:21|40428.09
11:51:22|40428.09
11:51:23|40428.09
11:51:24|40428.08
11:51:25|40428.08
11:51:26|40428.08
11:51:27|40428.08
11:51:28|40428.09
11:51:29|40428.09
11:51:30|40428.08
11:51:31|40428.09
11:51:32|40428.09
11:51:34|40428.09
11:51:35|40428.09
11:51:35|40428.08
11:51:36|40428.09
11:51:38|40428.08
11:51:39|40428.09
11:51:40|40428.09
11:51:41|40428.09
11:51:42|40428.08
11:51:43|40428.08
11:51:44|40428.08
11:51:45|40428.08
11:51:46|40428.08
11:51:47|40428.09
11:51:48|40428.09
11:51:49|40428.08
11:51:50|40428.08
11:51:51|40428.08
11:51:52|40428.08
11:51:53|40428.09
11:51:55|40428.09
11:51:56|40428.08
11:51:57|40428.08
11:51:57|40428.08
11:51:59|40428.08
11:51:59|40428.09
11:52:01|40428.09
11:52:02|40428.09
11:52:04|40428.08
11:52:04|40428.09
11:52:06|40428.08
11:52:07|40428.08
11:52:07|40428.09
11:52:08|40428.09
11:52:09|40428.09
11:52:10|40428.09
11:52:12|40428.09
11:52:13|40428.08
11:52:15|40428.08
11:52:16|40428.08
11:52:16|40428.09
11:52:18|40428.09
11:52:18|40428.09
11:52:20|40428.09
11:52:22|40428.09
11:52:22|40428.08
11:52:23|40428.08
11:52:24|40428.08
11:52:25|40428.09
11:52:26|40428.08
11:52:27|40428.09
11:52:28|40428.09
11:52:29|40428.08
11:52:30|40428.08
11:52:31|40428.09
11:52:33|40428.08
11:52:35|40428.09
11:52:35|40428.08
11:52:37|40428.09
11:52:38|40428.08
11:52:38|40428.09
11:52:40|40428.08
11:52:41|40428.08
11:52:41|40428.08
11:52:42|40428.08
11:52:44|40428.09
11:52:45|40428.08
11:52:46|40428.08
11:52:47|40428.08
11:52:48|40428.09
11:52:49|40428.08
11:52:50|40428.08
11:52:50|40428.09
11:52:52|40428.08
11:52:53|40428.09
11:52:53|40428.08
11:52:55|40428.09
11:52:57|40428.09
11:52:57|40428.09
11:52:58|40428.08
11:53:00|40428.08
11:53:02|40428.08
11:53:02|40428.09
11:53:03|40423.24
11:53:04|40423.24
11:53:05|40418.77
11:53:06|40418.77
11:53:07|40418.76
11:53:08|40418.77
11:53:09|40418.76
11:53:10|40418.77
11:53:11|40418.76
11:53:12|40418.77
11:53:13|40418.77
11:53:14|40418.77
11:53:15|40418.76
11:53:16|40418.77
11:53:17|40418.77
11:53:18|40418.77
11:53:19|40418.77
11:53:20|40418.76
11:53:21|40418.77
11:53:22|40418.76
11:53:23|40418.76
11:53:24|40418.76
11:53:25|40423.23
11:53:26|40423.22
11:53:27|40423.23
11:53:28|40423.22
11:53:29|40422.77
11:53:30|40422.76
11:53:32|40422.77
11:53:33|40422.76
11:53:34|40422.76
11:53:35|40422.76
11:53:36|40422.77
11:53:37|40422.76
11:53:38|40422.76
11:53:38|40422.76
11:53:40|40422.76
11:53:40|40422.76
11:53:41|40422.76
11:53:43|40422.76
11:53:44|40422.76
11:53:46|40422.31
11:53:46|40422.32
11:53:47|40422.32
11:53:49|40422.31
11:53:50|40422.31
11:53:51|40422.32
11:53:53|40422.32
11:53:53|40422.31
11:53:55|40422.31
11:53:57|40421.9
11:53:58|40421.91
11:54:00|40421.91
11:54:00|40421.9
11:54:02|40421.9
11:54:04|40421.9
11:54:04|40421.9
11:54:05|40410.01
11:54:06|40410.01
11:54:07|40410.01
11:54:08|40410.01
11:54:09|40410.01
11:54:10|40410.01
11:54:11|40410.01
11:54:12|40410.
11:54:13|40410.
11:54:15|40410.
11:54:16|40410.
11:54:17|40410.
11:54:18|40410.
11:54:19|40410.
11:54:20|40410.01
11:54:21|40410.
11:54:22|40410.
11:54:22|40410.
11:54:24|40410.01
11:54:25|40410.
11:54:25|40410.01
11:54:27|40410.
11:54:28|40410.01
11:54:29|40410.01
11:54:30|40410.
11:54:31|40410.
11:54:32|40410.
11:54:34|40410.
11:54:34|40410.
11:54:35|40410.01
11:54:36|40410.
11:54:37|40410.
11:54:38|40410.
11:54:39|40410.
11:54:40|40410.01
11:54:41|40410.01
11:54:42|40410.01
11:54:43|40410.
11:54:44|40410.
11:54:46|40410.01
11:54:46|40410.01
11:54:47|40410.
11:54:48|40410.01
11:54:50|40410.
11:54:51|40410.
11:54:52|40410.
11:54:53|40410.
11:54:54|40410.
11:54:55|40410.01
11:54:56|40410.01
11:54:57|40410.01
11:54:59|40410.01
11:54:59|40410.01
11:55:00|40410.
11:55:01|40410.01
11:55:02|40410.
11:55:04|40410.
11:55:05|40410.
11:55:07|40415.05
11:55:07|40415.06
11:55:08|40415.06
11:55:10|40415.06
11:55:12|40415.06
11:55:12|40415.06
11:55:14|40415.06
11:55:15|40415.06
11:55:16|40415.06
11:55:16|40415.06
11:55:17|40415.05
11:55:19|40415.06
11:55:20|40415.06
11:55:20|40415.05
11:55:22|40415.05
11:55:23|40415.06
11:55:23|40415.06
11:55:24|40415.06
11:55:25|40415.06
11:55:26|40415.06
11:55:27|40415.06
11:55:28|40415.05
11:55:29|40415.06
11:55:30|40415.06
11:55:32|40415.06
11:55:33|40415.05
11:55:34|40415.05
11:55:36|40415.05
11:55:37|40415.06
11:55:38|40415.05
11:55:39|40415.06
11:55:40|40415.06
11:55:41|40415.05
11:55:42|40415.05
11:55:44|40415.05
11:55:45|40415.06
11:55:45|40415.06
11:55:47|40415.05
11:55:49|40415.05
11:55:50|40415.06
11:55:51|40415.06
11:55:51|40415.06
11:55:52|40415.06
11:55:53|40415.06
11:55:54|40415.05
11:55:56|40415.06
11:55:57|40415.06
11:55:58|40415.06
11:55:59|40415.06
11:56:01|40415.05
11:56:02|40415.06
11:56:03|40415.06
11:56:04|40415.06
11:56:05|40415.05
11:56:06|40415.06
11:56:07|40415.05
11:56:08|40415.06
11:56:09|40415.05
11:56:10|40415.05
11:56:12|40415.05
11:56:13|40415.05
11:56:13|40415.05
11:56:14|40415.06
11:56:15|40415.06
11:56:16|40415.06
11:56:18|40415.06
11:56:18|40415.05
11:56:20|40415.06
11:56:20|40415.06
11:56:21|40415.05
11:56:23|40415.06
11:56:23|40415.06
11:56:24|40415.06
11:56:26|40415.07
11:56:26|40415.07
11:56:27|40415.07
11:56:29|40415.06
11:56:29|40415.06
11:56:30|40415.07
11:56:31|40415.06
11:56:32|40415.06
11:56:34|40415.06
11:56:34|40415.06
11:56:36|40415.06
11:56:37|40415.06
11:56:39|40415.06
11:56:40|40415.07
11:56:42|40415.07
11:56:42|40415.06
11:56:43|40415.06
11:56:44|40415.06
11:56:45|40415.06
11:56:46|40415.06
11:56:47|40415.06
11:56:48|40415.06
11:56:49|40415.06
11:56:50|40415.06
11:56:51|40415.06
11:56:52|40415.06
11:56:53|40415.06
11:56:54|40415.06
11:56:55|40415.07
11:56:56|40415.06
11:56:57|40415.06
11:56:59|40418.11
11:56:59|40418.11
11:57:01|40418.1
11:57:02|40418.11
11:57:04|40425.09
11:57:04|40425.1
11:57:05|40425.1
11:57:06|40425.1
11:57:07|40425.1
11:57:09|40427.25
11:57:10|40427.24
11:57:11|40427.25
11:57:11|40427.25
11:57:13|40427.24
11:57:14|40427.25
11:57:15|40427.24
11:57:16|40427.24
11:57:18|40427.24
11:57:18|40427.25
11:57:19|40427.25
11:57:20|40427.24
11:57:21|40427.25
11:57:22|40427.24
11:57:23|40427.25
11:57:25|40427.24
11:57:25|40427.24
11:57:26|40427.25
11:57:28|40427.24
11:57:29|40427.24
11:57:29|40427.24
11:57:31|40427.24
11:57:32|40427.25
11:57:33|40427.24
11:57:34|40427.24
11:57:35|40427.25
11:57:36|40427.25
11:57:37|40427.25
11:57:38|40427.25
11:57:39|40427.25
11:57:40|40427.24
11:57:41|40427.24
11:57:42|40427.27
11:57:43|40427.99
11:57:44|40427.99
11:57:45|40427.99
11:57:45|40428.
11:57:47|40428.
11:57:47|40428.
11:57:49|40427.99
11:57:49|40427.99
11:57:51|40428.
11:57:51|40427.99
11:57:53|40428.
11:57:55|40428.
11:57:55|40428.
11:57:56|40427.99
11:57:57|40427.99
11:57:58|40427.99
11:58:00|40427.99
11:58:02|40428.
11:58:02|40428.
11:58:03|40428.
11:58:05|40428.
11:58:06|40427.99
11:58:07|40427.99
11:58:08|40427.99
11:58:10|40427.99
11:58:10|40428.
11:58:11|40428.
11:58:13|40427.99
11:58:14|40428.
11:58:15|40428.
11:58:16|40428.
11:58:17|40428.
11:58:18|40427.99
11:58:19|40427.99
11:58:19|40428.
11:58:20|40428.
11:58:21|40427.99
11:58:22|40428.
11:58:23|40428.
11:58:24|40428.
11:58:26|40428.
11:58:27|40428.
11:58:27|40428.
11:58:29|40427.99
11:58:29|40427.99
11:58:30|40430.
11:58:31|40431.45
11:58:32|40431.44
11:58:33|40431.45
11:58:34|40431.45
11:58:36|40431.44
11:58:36|40431.44
11:58:38|40434.48
11:58:40|40434.48
11:58:40|40434.48
11:58:42|40434.47
11:58:43|40434.48
11:58:44|40434.48
11:58:46|40434.47
11:58:47|40434.48
11:58:47|40434.47
11:58:48|40434.47
11:58:50|40434.48
11:58:50|40434.48
11:58:51|40434.48
11:58:52|40434.48
11:58:54|40434.48
11:58:55|40434.47
11:58:56|40447.9
11:58:57|40449.99
11:58:58|40449.99
11:58:59|40450.
11:59:00|40449.99
11:59:02|40464.53
11:59:04|40467.7
11:59:05|40467.7
11:59:06|40467.7
11:59:07|40467.7
11:59:08|40467.7
11:59:09|40467.7
11:59:10|40467.7
11:59:12|40467.71
11:59:13|40467.7
11:59:14|40467.71
11:59:15|40467.7
11:59:16|40467.7
11:59:17|40467.7
11:59:18|40467.7
11:59:19|40467.7
11:59:20|40467.7
11:59:21|40467.71
11:59:22|40467.71
11:59:23|40467.71
11:59:24|40467.71
11:59:25|40467.7
11:59:26|40467.71
11:59:27|40467.71
11:59:28|40467.7
11:59:29|40467.7
11:59:30|40467.7
11:59:31|40467.71
11:59:32|40467.71
11:59:33|40467.71
11:59:34|40467.71
11:59:35|40467.71
11:59:36|40467.71
11:59:37|40467.7
11:59:39|40467.7
11:59:39|40467.71
11:59:40|40467.71
11:59:42|40467.71
11:59:43|40467.71
11:59:44|40467.71
11:59:45|40456.35
11:59:46|40456.06
11:59:48|40464.78
11:59:48|40464.78
11:59:49|40464.78
11:59:50|40464.77
11:59:52|40464.77
11:59:52|40464.77
11:59:53|40464.77
11:59:54|40464.78
11:59:55|40464.77
11:59:56|40464.77
11:59:57|40464.77
11:59:58|40464.77
11:59:59|40464.77
12:00:00|40464.77
12:00:02|40464.77
12:00:03|40464.77
12:00:04|40464.78
12:00:05|40467.71
12:00:07|40467.71
12:00:07|40467.7
12:00:09|40467.7
12:00:10|40467.7
12:00:11|40467.71
12:00:11|40467.7
12:00:13|40467.71
12:00:13|40467.71
12:00:14|40467.71
12:00:15|40467.71
12:00:16|40467.78
12:00:18|40471.85
12:00:18|40471.85
12:00:19|40471.86
12:00:20|40471.86
12:00:22|40471.86
12:00:23|40471.86
12:00:24|40471.86
12:00:25|40471.86
12:00:26|40471.85
12:00:27|40471.86
12:00:27|40471.86
12:00:29|40471.85
12:00:30|40471.86
12:00:30|40471.85
12:00:31|40471.85
12:00:32|40471.86
12:00:33|40471.86
12:00:35|40471.85
12:00:36|40471.85
12:00:36|40471.85
12:00:38|40471.85
12:00:39|40476.86
12:00:41|40476.86
12:00:42|40476.86
12:00:43|40476.86
12:00:45|40474.63
12:00:46|40474.64
12:00:46|40474.63
12:00:48|40474.63
12:00:50|40474.64
12:00:50|40474.64
12:00:51|40474.64
12:00:52|40474.64
12:00:53|40474.64
12:00:54|40474.63
12:00:55|40474.64
12:00:56|40474.63
12:00:57|40474.63
12:00:58|40474.63
12:00:59|40474.64
12:01:00|40474.63
12:01:01|40474.63
12:01:02|40474.64
12:01:04|40474.63
12:01:06|40474.64
12:01:07|40474.64
12:01:07|40474.63
12:01:10|40474.64
12:01:10|40474.63
12:01:11|40474.64
12:01:12|40474.64
12:01:13|40474.63
12:01:14|40474.63
12:01:16|40474.64
12:01:17|40474.63
12:01:18|40474.63
12:01:19|40474.63
12:01:20|40474.63
12:01:21|40474.64
12:01:22|40474.63
12:01:23|40474.63
12:01:23|40474.63
12:01:25|40474.64
12:01:26|40474.64
12:01:27|40474.63
12:01:28|40474.63
12:01:29|40474.63
12:01:30|40474.63
12:01:30|40472.79
12:01:32|40470.
12:01:33|40467.7
12:01:33|40467.48
12:01:35|40467.49
12:01:36|40467.48
12:01:36|40467.49
12:01:38|40467.48
12:01:39|40467.48
12:01:40|40467.48
12:01:40|40467.48
12:01:42|40467.48
12:01:44|40467.48
12:01:45|40467.48
12:01:46|40467.48
12:01:47|40467.49
12:01:48|40465.01
12:01:50|40465.01
12:01:51|40465.01
12:01:52|40465.01
12:01:53|40465.01
12:01:54|40465.
12:01:55|40465.
12:01:56|40465.
12:01:57|40465.
12:01:58|40465.01
12:01:59|40465.
12:02:00|40465.01
12:02:01|40465.
12:02:02|40465.
12:02:04|40459.72
12:02:04|40452.54
12:02:06|40452.53
12:02:06|40452.54
12:02:07|40452.53
12:02:08|40452.53
12:02:10|40452.53
12:02:10|40452.53
12:02:12|40448.4
12:02:13|40448.4
12:02:14|40448.4
12:02:15|40448.39
12:02:16|40448.39
12:02:17|40448.39
12:02:18|40448.4
12:02:19|40452.54
12:02:20|40455.61
12:02:21|40459.3
12:02:22|40458.49
12:02:23|40458.49
12:02:25|40458.49
12:02:26|40458.49
12:02:26|40458.49
12:02:28|40458.49
12:02:29|40458.49
12:02:30|40464.78
12:02:30|40464.99
12:02:32|40465.
12:02:32|40464.99
12:02:34|40464.99
12:02:34|40467.47
12:02:36|40486.27
12:02:36|40490.87
12:02:38|40490.87
12:02:38|40490.88
12:02:40|40486.33
12:02:41|40486.33
12:02:42|40486.34
12:02:43|40486.33
12:02:44|40485.81
12:02:45|40485.81
12:02:46|40482.77
12:02:47|40477.17
12:02:48|40482.22
12:02:49|40483.24
12:02:50|40483.24
12:02:51|40483.25
12:02:53|40483.27
12:02:54|40483.27
12:02:55|40483.27
12:02:56|40483.27
12:02:57|40483.27
12:02:58|40486.33
12:02:59|40486.32
12:03:00|40486.33
12:03:01|40486.32
12:03:02|40486.33
12:03:03|40481.57
12:03:04|40481.57
12:03:05|40481.57
12:03:06|40486.32
12:03:08|40486.32
12:03:09|40486.32
12:03:10|40489.19
12:03:11|40489.19
12:03:12|40489.19
12:03:13|40489.2
12:03:14|40489.19
12:03:15|40489.2
12:03:16|40489.19
12:03:17|40489.19
12:03:18|40489.19
12:03:19|40489.19
12:03:20|40489.19
12:03:21|40489.19
12:03:22|40489.19
12:03:23|40489.19
12:03:25|40486.63
12:03:26|40486.64
12:03:26|40486.63
12:03:28|40486.64
12:03:28|40486.63
12:03:29|40486.64
12:03:31|40486.64
12:03:32|40486.64
12:03:33|40486.64
12:03:34|40486.64
12:03:35|40486.64
12:03:36|40486.64
12:03:37|40486.63
12:03:38|40486.63
12:03:39|40486.63
12:03:40|40486.63
12:03:41|40486.64
12:03:42|40486.63
12:03:43|40486.63
12:03:44|40486.63
12:03:45|40486.64
12:03:46|40486.63
12:03:47|40486.63
12:03:48|40486.64
12:03:49|40486.63
12:03:50|40486.63
12:03:51|40486.63
12:03:52|40486.63
12:03:53|40486.63
12:03:54|40486.64
12:03:55|40486.63
12:03:56|40486.63
12:03:57|40486.63
12:03:58|40486.64
12:03:59|40486.64
12:04:00|40486.63
12:04:01|40486.64
12:04:02|40486.63
12:04:04|40486.63
12:04:04|40486.63
12:04:06|40486.64
12:04:07|40478.02
12:04:09|40478.01
12:04:09|40478.01
12:04:11|40478.01
12:04:12|40478.01
12:04:13|40478.01
12:04:14|40478.01
12:04:15|40478.01
12:04:16|40478.02
12:04:18|40474.85
12:04:19|40474.19
12:04:20|40461.99
12:04:21|40461.99
12:04:23|40466.89
12:04:23|40466.89
12:04:24|40467.29
12:04:25|40471.74
12:04:26|40471.75
12:04:27|40471.74
12:04:28|40471.74
12:04:29|40471.74
12:04:30|40471.75
12:04:32|40471.75
12:04:33|40465.84
12:04:34|40465.83
12:04:35|40465.83
12:04:36|40465.84
12:04:37|40465.83
12:04:37|40465.84
12:04:40|40465.83
12:04:40|40465.84
12:04:41|40465.83
12:04:42|40465.83
12:04:44|40465.84
12:04:46|40468.67
12:04:46|40468.68
12:04:48|40468.67
12:04:48|40468.67
12:04:50|40468.67
12:04:51|40467.05
12:04:52|40464.91
12:04:53|40464.91
12:04:54|40464.92
12:04:55|40464.92
12:04:56|40464.91
12:04:56|40464.53
12:04:58|40464.52
12:04:58|40460.91
12:05:00|40460.01
12:05:01|40460.01
12:05:02|40460.
12:05:03|40460.01
12:05:04|40460.
12:05:05|40460.
12:05:06|40455.79
12:05:08|40455.79
12:05:09|40455.78
12:05:11|40455.79
12:05:12|40455.79
12:05:13|40455.78
12:05:15|40455.78
12:05:15|40455.78
12:05:17|40455.78
12:05:18|40455.78
12:05:19|40455.78
12:05:21|40455.79
12:05:22|40455.79
12:05:23|40455.79
12:05:25|40455.78
12:05:25|40455.79
12:05:26|40455.78
12:05:27|40455.78
12:05:28|40455.79
12:05:29|40455.78
12:05:30|40455.79
12:05:31|40455.79
12:05:32|40455.78
12:05:33|40455.79
12:05:35|40455.78
12:05:35|40455.79
12:05:37|40455.78
12:05:37|40455.78
12:05:39|40455.79
12:05:40|40455.78
12:05:41|40455.78
12:05:42|40455.79
12:05:43|40455.79
12:05:44|40455.78
12:05:45|40455.79
12:05:47|40455.78
12:05:48|40455.79
12:05:50|40455.78
12:05:50|40455.79
12:05:51|40455.78
12:05:53|40455.78
12:05:54|40455.78
12:05:56|40455.78
12:05:56|40455.78
12:05:57|40455.79
12:05:59|40453.43
12:06:00|40453.43
12:06:01|40453.44
12:06:03|40453.43
12:06:04|40453.44
12:06:05|40453.44
12:06:05|40453.44
12:06:06|40453.44
12:06:08|40453.43
12:06:09|40453.43
12:06:10|40453.44
12:06:11|40453.43
12:06:12|40453.43
12:06:14|40453.43
12:06:15|40453.43
12:06:16|40453.44
12:06:17|40453.43
12:06:18|40453.43
12:06:18|40453.44
12:06:20|40453.43
12:06:21|40450.75
12:06:22|40445.47
12:06:23|40445.47
12:06:24|40445.46
12:06:24|40441.84
12:06:25|40441.83
12:06:26|40441.83
12:06:28|40441.84
12:06:29|40441.84
12:06:30|40441.3
12:06:31|40441.31
12:06:32|40441.31
12:06:33|40441.3
12:06:34|40435.36
12:06:35|40435.36
12:06:36|40435.36
12:06:37|40435.35
12:06:38|40435.36
12:06:39|40435.35
12:06:40|40435.36
12:06:41|40435.35
12:06:42|40430.
12:06:43|40429.57
12:06:44|40429.57
12:06:45|40426.77
12:06:46|40426.77
12:06:48|40424.73
12:06:49|40424.73
12:06:51|40424.74
12:06:52|40424.73
12:06:52|40424.62
12:06:53|40424.6
12:06:54|40424.59
12:06:56|40424.59
12:06:56|40424.59
12:06:58|40424.6
12:06:59|40424.59
12:06:59|40424.59
12:07:01|40423.34
12:07:02|40422.2
12:07:04|40422.2
12:07:05|40422.2
12:07:06|40422.2
12:07:06|40422.2
12:07:07|40422.19
12:07:08|40422.19
12:07:10|40418.9
12:07:11|40418.9
12:07:12|40418.91
12:07:13|40418.91
12:07:15|40418.89
12:07:16|40418.76
12:07:16|40417.46
12:07:18|40417.47
12:07:19|40412.67
12:07:20|40412.67
12:07:21|40412.66
12:07:22|40412.66
12:07:24|40412.17
12:07:25|40412.17
12:07:26|40419.92
12:07:26|40421.74
12:07:28|40421.75
12:07:28|40421.76
12:07:29|40421.75
12:07:30|40421.75
12:07:32|40421.76
12:07:33|40421.75
12:07:34|40421.75
12:07:35|40421.75
12:07:36|40421.76
12:07:37|40421.76
12:07:38|40421.75
12:07:39|40421.76
12:07:40|40421.76
12:07:41|40421.76
12:07:43|40421.75
12:07:43|40421.75
12:07:45|40421.75
12:07:45|40421.76
12:07:47|40421.75
12:07:49|40421.75
12:07:50|40421.75
12:07:51|40421.75
12:07:52|40421.75
12:07:54|40421.76
12:07:55|40421.76
12:07:56|40421.75
12:07:57|40421.75
12:07:58|40421.76
12:07:58|40421.76
12:07:59|40421.76
12:08:01|40421.76
12:08:02|40421.75
12:08:02|40421.75
12:08:03|40420.65
12:08:05|40415.05
12:08:05|40415.05
12:08:07|40415.05
12:08:07|40415.05
12:08:09|40415.04
12:08:10|40415.04
12:08:11|40415.05
12:08:13|40415.04
12:08:14|40415.04
12:08:15|40415.04
12:08:16|40415.04
12:08:18|40415.04
12:08:19|40415.04
12:08:19|40414.78
12:08:21|40414.79
12:08:22|40423.22
12:08:23|40421.2
12:08:24|40421.2
12:08:24|40421.19
12:08:26|40421.2
12:08:27|40421.2
12:08:28|40421.19
12:08:29|40421.2
12:08:29|40421.2
12:08:30|40421.2
12:08:32|40421.19
12:08:33|40421.2
12:08:34|40421.2
12:08:35|40421.19
12:08:36|40421.19
12:08:37|40421.19
12:08:38|40421.2
12:08:39|40421.2
12:08:40|40421.19
12:08:41|40421.19
12:08:42|40421.19
12:08:43|40421.19
12:08:44|40421.19
12:08:45|40421.19
12:08:46|40421.2
12:08:47|40421.2
12:08:49|40421.19
12:08:50|40421.19
12:08:52|40421.2
12:08:52|40421.2
12:08:53|40421.19
12:08:54|40421.19
12:08:55|40421.19
12:08:56|40421.19
12:08:58|40421.19
12:08:59|40421.2
12:09:00|40421.2
12:09:01|40421.2
12:09:01|40421.19
12:09:03|40421.19
12:09:05|40421.19
12:09:05|40421.2
12:09:06|40421.19
12:09:07|40421.2
12:09:08|40421.2
12:09:09|40421.2
12:09:10|40421.19
12:09:12|40421.19
12:09:14|40421.19
12:09:15|40421.2
12:09:16|40421.2
12:09:17|40421.19
12:09:19|40421.19
12:09:19|40421.19
12:09:20|40421.2
12:09:21|40421.19
12:09:22|40421.19
12:09:23|40421.2
12:09:24|40421.2
12:09:25|40421.2
12:09:26|40421.19
12:09:27|40421.19
12:09:28|40421.19
12:09:29|40420.73
12:09:30|40419.6
12:09:31|40419.6
12:09:32|40419.59
12:09:33|40416.7
12:09:34|40416.7
12:09:35|40416.7
12:09:36|40409.09
12:09:38|40409.09
12:09:38|40409.09
12:09:39|40409.09
12:09:40|40409.09
12:09:41|40409.09
12:09:42|40411.91
12:09:43|40419.59
12:09:44|40419.59
12:09:45|40419.59
12:09:46|40419.59
12:09:47|40419.59
12:09:48|40419.59
12:09:50|40419.59
12:09:50|40419.6
12:09:51|40419.59
12:09:52|40419.59
12:09:53|40419.6
12:09:54|40419.6
12:09:55|40419.6
12:09:56|40419.59
12:09:58|40419.59
12:10:00|40419.6
12:10:00|40419.59
12:10:01|40419.6
12:10:02|40419.6
12:10:03|40419.59
12:10:04|40419.59
12:10:05|40419.6
12:10:06|40419.6
12:10:07|40419.59
12:10:08|40419.59
12:10:09|40419.59
12:10:10|40419.59
12:10:11|40419.59
12:10:12|40419.59
12:10:13|40419.59
12:10:14|40419.14
12:10:15|40419.14
12:10:16|40418.84
12:10:18|40414.68
12:10:19|40413.07
12:10:19|40413.06
12:10:21|40411.25
12:10:22|40411.23
12:10:23|40411.24
12:10:24|40411.23
12:10:25|40411.24
12:10:26|40411.23
12:10:27|40411.23
12:10:28|40411.24
12:10:29|40411.24
12:10:30|40411.23
12:10:31|40409.16
12:10:32|40409.16
12:10:33|40409.15
12:10:35|40409.16
12:10:35|40409.16
12:10:36|40409.16
12:10:37|40409.15
12:10:38|40409.16
12:10:39|40409.15
12:10:40|40409.15
12:10:41|40409.15
12:10:42|40409.16
12:10:43|40409.15
12:10:44|40409.15
12:10:45|40409.15
12:10:46|40409.15
12:10:47|40409.15
12:10:48|40409.15
12:10:49|40409.15
12:10:50|40409.
12:10:51|40409.01
12:10:52|40409.
12:10:53|40409.01
12:10:54|40409.
12:10:55|40409.
12:10:56|40409.
12:10:57|40409.01
12:10:58|40409.
12:10:59|40409.
12:11:00|40409.
12:11:01|40409.01
12:11:02|40409.01
12:11:03|40409.01
12:11:04|40409.
12:11:05|40409.01
12:11:06|40409.
12:11:07|40409.01
12:11:08|40409.
12:11:09|40409.
12:11:10|40409.01
12:11:11|40409.01
12:11:13|40409.01
12:11:15|40409.
12:11:16|40409.
12:11:17|40409.01
12:11:19|40414.27
12:11:20|40414.26
12:11:21|40414.27
12:11:22|40414.27
12:11:23|40414.26
12:11:25|40414.26
12:11:26|40414.26
12:11:26|40414.26
12:11:27|40414.27
12:11:29|40414.26
12:11:29|40414.26
12:11:30|40414.26
12:11:31|40414.26
12:11:33|40415.09
12:11:34|40415.1
12:11:34|40415.09
12:11:36|40415.1
12:11:37|40415.1
12:11:38|40415.09
12:11:39|40415.09
12:11:39|40415.1
12:11:40|40415.09
12:11:42|40415.1
12:11:42|40415.09
12:11:44|40415.09
12:11:44|40415.1
12:11:46|40415.1
12:11:46|40415.09
12:11:48|40415.1
12:11:48|40415.09
12:11:50|40415.09
12:11:51|40415.1
12:11:53|40415.09
12:11:54|40415.1
12:11:55|40415.09
12:11:57|40415.1
12:11:58|40415.09
12:11:59|40415.1
12:12:01|40415.09
12:12:02|40415.1
12:12:03|40415.1
12:12:04|40415.1
12:12:05|40415.1
12:12:06|40415.1
12:12:07|40415.09
12:12:08|40415.01
12:12:09|40414.28
12:12:10|40410.04
12:12:11|40406.47
12:12:12|40406.46
12:12:13|40406.47
12:12:15|40406.47
12:12:16|40406.46
12:12:18|40406.47
12:12:19|40406.47
12:12:20|40406.47
12:12:21|40406.46
12:12:22|40406.47
12:12:23|40406.47
12:12:24|40406.47
12:12:25|40406.46
12:12:26|40406.47
12:12:27|40406.47
12:12:28|40406.47
12:12:29|40406.47
12:12:30|40406.47
12:12:31|40406.46
12:12:32|40406.46
12:12:33|40406.47
12:12:34|40406.46
12:12:35|40406.47
12:12:36|40406.47
12:12:37|40406.46
12:12:38|40406.47
12:12:39|40406.46
12:12:40|40406.46
12:12:41|40406.47
12:12:42|40406.46
12:12:43|40406.46
12:12:44|40406.47
12:12:45|40406.47
12:12:46|40406.46
12:12:47|40406.47
12:12:48|40406.47
12:12:49|40406.46
12:12:50|40406.46
12:12:51|40406.46
12:12:52|40406.46
12:12:53|40406.47
12:12:54|40406.46
12:12:56|40406.47
12:12:57|40406.47
12:12:58|40406.47
12:12:59|40406.47
12:13:00|40406.47
12:13:01|40406.46
12:13:02|40406.46
12:13:03|40406.46
12:13:04|40406.46
12:13:06|40406.47
12:13:07|40406.47
12:13:08|40406.46
12:13:08|40406.46
12:13:10|40406.47
12:13:12|40406.46
12:13:12|40406.47
12:13:14|40406.46
12:13:14|40406.47
12:13:15|40406.47
12:13:17|40406.46
12:13:18|40406.47
12:13:19|40406.46
12:13:20|40406.46
12:13:21|40406.46
12:13:22|40406.46
12:13:22|40406.47
12:13:24|40406.47
12:13:25|40406.46
12:13:27|40406.47
12:13:27|40406.47
12:13:28|40406.47
12:13:29|40406.47
12:13:30|40406.47
12:13:31|40406.47
12:13:32|40406.46
12:13:33|40406.47
12:13:34|40406.46
12:13:35|40406.46
12:13:36|40406.47
12:13:37|40406.46
12:13:38|40406.46
12:13:39|40406.46
12:13:40|40406.46
12:13:41|40406.46
12:13:42|40406.47
12:13:43|40406.46
12:13:44|40406.46
12:13:45|40406.47
12:13:46|40406.47
12:13:47|40406.46
12:13:48|40406.47
12:13:49|40406.46
12:13:50|40406.46
12:13:51|40406.47
12:13:52|40406.46
12:13:53|40406.46
12:13:55|40406.47
12:13:57|40406.46
12:13:57|40406.46
12:13:58|40406.46
12:13:59|40406.46
12:14:00|40406.46
12:14:01|40406.46
12:14:03|40406.46
12:14:04|40406.46
12:14:05|40406.46
12:14:06|40406.47
12:14:07|40406.47
12:14:08|40406.46
12:14:08|40406.47
12:14:10|40406.47
12:14:11|40406.46
12:14:12|40406.47
12:14:13|40406.47
12:14:14|40406.46
12:14:14|40406.47
12:14:16|40406.46
12:14:17|40406.46
12:14:18|40421.2
12:14:19|40426.25
12:14:20|40426.25
12:14:21|40426.25
12:14:23|40426.24
12:14:23|40426.25
12:14:24|40426.25
12:14:25|40426.25
12:14:26|40426.25
12:14:28|40426.24
12:14:29|40426.24
12:14:30|40426.25
12:14:30|40427.59
12:14:32|40427.6
12:14:33|40427.6
12:14:33|40427.6
12:14:35|40426.25
12:14:36|40426.25
12:14:37|40426.24
12:14:38|40426.24
12:14:39|40426.25
12:14:39|40426.25
12:14:41|40426.24
12:14:41|40426.24
12:14:42|40426.25
12:14:44|40426.24
12:14:45|40426.24
12:14:46|40423.22
12:14:47|40423.21
12:14:48|40423.21
12:14:49|40423.22
12:14:50|40423.21
12:14:50|40423.21
12:14:51|40423.21
12:14:54|40423.22
12:14:55|40423.21
12:14:55|40423.22
12:14:57|40423.21
12:14:59|40423.21
12:15:00|40423.22
12:15:01|40423.21
12:15:03|40423.22
12:15:03|40423.22
12:15:04|40423.21
12:15:05|40423.21
12:15:06|40423.22
12:15:07|40423.21
12:15:08|40423.21
12:15:09|40423.21
12:15:10|40423.21
12:15:11|40423.21
12:15:12|40423.22
12:15:13|40423.21
12:15:14|40423.21
12:15:15|40423.21
12:15:16|40423.22
12:15:18|40423.21
12:15:19|40423.21
12:15:20|40423.21
12:15:22|40423.21
12:15:22|40423.21
12:15:24|40423.21
12:15:24|40423.21
12:15:26|40423.22
12:15:27|40423.21
12:15:27|40423.21
12:15:29|40423.22
12:15:30|40423.21
12:15:31|40423.21
12:15:31|40423.22
12:15:33|40423.21
12:15:34|40423.21
12:15:35|40423.21
12:15:36|40423.21
12:15:36|40423.21
12:15:38|40423.21
12:15:39|40423.21
12:15:40|40423.21
12:15:41|40423.21
12:15:42|40423.21
12:15:43|40423.21
12:15:44|40423.21
12:15:45|40423.22
12:15:46|40423.21
12:15:47|40423.21
12:15:48|40419.86
12:15:48|40419.64
12:15:50|40419.64
12:15:51|40413.66
12:15:52|40413.66
12:15:53|40413.66
12:15:55|40413.65
12:15:56|40413.66
12:15:57|40413.66
12:15:58|40413.66
12:15:59|40413.65
12:16:00|40413.66
12:16:01|40413.65
12:16:02|40413.66
12:16:03|40413.66
12:16:04|40413.66
12:16:05|40413.66
12:16:06|40413.66
12:16:07|40413.66
12:16:08|40413.66
12:16:09|40413.66
12:16:10|40413.66
12:16:11|40411.83
12:16:12|40411.1
12:16:13|40411.1
12:16:15|40411.09
12:16:15|40411.09
12:16:16|40411.09
12:16:18|40411.1
12:16:20|40411.1
12:16:21|40411.1
12:16:23|40411.1
12:16:23|40411.1
12:16:24|40411.1
12:16:26|40411.1
12:16:26|40411.1
12:16:27|40411.1
12:16:29|40411.1
12:16:30|40411.1
12:16:31|40411.1
12:16:32|40411.1
12:16:33|40411.1
12:16:34|40411.1
12:16:35|40411.09
12:16:36|40411.1
12:16:37|40411.1
12:16:38|40411.1
12:16:39|40411.09
12:16:40|40411.09
12:16:41|40411.09
12:16:42|40411.09
12:16:43|40411.09
12:16:44|40411.09
12:16:45|40411.09
12:16:46|40411.1
12:16:47|40411.09
12:16:48|40411.09
12:16:49|40411.09
12:16:50|40411.09
12:16:51|40411.1
12:16:52|40411.1
12:16:53|40411.1
12:16:54|40411.1
12:16:55|40411.1
12:16:56|40411.1
12:16:57|40411.09
12:16:58|40411.1
12:16:59|40411.09
12:17:00|40411.1
12:17:01|40411.1
12:17:02|40411.1
12:17:03|40411.1
12:17:04|40411.1
12:17:05|40411.1
12:17:06|40411.09
12:17:07|40411.1
12:17:08|40411.09
12:17:09|40411.09
12:17:10|40411.09
12:17:11|40411.09
12:17:12|40411.1
12:17:13|40411.09
12:17:14|40400.
12:17:15|40400.
12:17:16|40399.99
12:17:17|40400.
12:17:18|40400.
12:17:20|40399.99
12:17:21|40400.
12:17:22|40400.
12:17:23|40400.
12:17:24|40400.
12:17:26|40387.67
12:17:26|40387.67
12:17:28|40387.67
12:17:28|40387.67
12:17:29|40387.66
12:17:31|40387.67
12:17:32|40387.67
12:17:33|40387.67
12:17:34|40387.67
12:17:35|40380.01
12:17:36|40380.01
12:17:37|40380.
12:17:38|40380.
12:17:39|40380.
12:17:40|40380.01
12:17:41|40380.01
12:17:42|40366.99
12:17:43|40366.99
12:17:44|40366.99
12:17:45|40366.99
12:17:46|40366.99
12:17:47|40366.99
12:17:48|40366.99
12:17:49|40375.04
12:17:50|40375.05
12:17:51|40375.05
12:17:52|40375.04
12:17:53|40375.04
12:17:54|40375.05
12:17:55|40375.05
12:17:56|40375.05
12:17:58|40375.05
12:17:59|40387.83
12:18:00|40387.83
12:18:02|40387.82
12:18:02|40387.82
12:18:03|40387.82
12:18:05|40387.82
12:18:06|40387.82
12:18:07|40387.82
12:18:08|40387.82
12:18:09|40387.82
12:18:11|40387.82
12:18:11|40387.82
12:18:12|40387.83
12:18:13|40387.83
12:18:14|40387.82
12:18:15|40387.82
12:18:16|40387.82
12:18:17|40387.82
12:18:18|40387.83
12:18:19|40387.82
12:18:20|40387.82
12:18:21|40387.82
12:18:23|40387.82
12:18:24|40387.82
12:18:25|40387.83
12:18:25|40387.82
12:18:27|40387.83
12:18:28|40387.82
12:18:29|40387.82
12:18:30|40387.83
12:18:31|40387.83
12:18:31|40387.82
12:18:33|40387.82
12:18:34|40387.82
12:18:35|40387.82
12:18:36|40387.83
12:18:37|40387.83
12:18:38|40387.83
12:18:39|40387.83
12:18:40|40387.82
12:18:41|40396.91
12:18:41|40396.91
12:18:42|40396.92
12:18:45|40396.92
12:18:45|40396.91
12:18:47|40396.91
12:18:49|40396.92
12:18:49|40396.92
12:18:50|40396.91
12:18:51|40396.91
12:18:52|40396.91
12:18:53|40396.91
12:18:54|40396.91
12:18:55|40396.91
12:18:57|40397.54
12:18:58|40397.54
12:19:00|40399.74
12:19:01|40399.74
12:19:02|40399.75
12:19:04|40399.75
12:19:04|40399.75
12:19:06|40399.74
12:19:07|40399.74
12:19:08|40399.74
12:19:08|40399.75
12:19:10|40399.75
12:19:11|40399.75
12:19:12|40399.74
12:19:13|40399.74
12:19:14|40399.74
12:19:14|40399.74
12:19:16|40399.74
12:19:17|40399.74
12:19:17|40399.37
12:19:19|40399.36
12:19:20|40399.36
12:19:22|40399.36
12:19:23|40399.37
12:19:25|40399.36
12:19:25|40399.36
12:19:26|40399.36
12:19:28|40399.37
12:19:29|40399.36
12:19:29|40399.37
12:19:31|40399.37
12:19:32|40399.36
12:19:32|40399.37
12:19:34|40399.37
12:19:35|40399.36
12:19:36|40399.37
12:19:37|40399.36
12:19:38|40399.36
12:19:39|40399.36
12:19:41|40399.36
12:19:41|40399.37
12:19:42|40399.36
12:19:43|40399.36
12:19:44|40399.
12:19:45|40399.01
12:19:46|40399.
12:19:47|40399.
12:19:48|40399.
12:19:49|40399.
12:19:51|40399.
12:19:53|40399.01
12:19:53|40399.01
12:19:55|40399.
12:19:56|40399.
12:19:57|40399.
12:19:59|40398.27
12:19:59|40398.26
12:20:01|40398.27
12:20:03|40398.27
12:20:04|40398.26
12:20:04|40398.26
12:20:05|40398.26
12:20:06|40398.26
12:20:08|40398.26
12:20:09|40398.26
12:20:10|40398.26
12:20:11|40398.26
12:20:12|40398.26
12:20:13|40398.26
12:20:14|40398.26
12:20:15|40398.26
12:20:16|40398.26
12:20:17|40398.26
12:20:18|40398.27
12:20:19|40398.26
12:20:20|40398.27
12:20:21|40398.26
12:20:23|40398.27
12:20:24|40398.26
12:20:26|40398.26
12:20:26|40398.26
12:20:28|40398.26
12:20:29|40398.27
12:20:29|40398.27
12:20:30|40398.27
12:20:32|40398.27
12:20:33|40398.26
12:20:35|40398.26
12:20:36|40398.26
12:20:36|40398.26
12:20:38|40398.26
12:20:38|40396.91
12:20:39|40396.91
12:20:40|40396.91
12:20:42|40394.05
12:20:43|40394.05
12:20:44|40394.06
12:20:45|40394.06
12:20:46|40394.05
12:20:47|40390.
12:20:48|40390.
12:20:49|40390.
12:20:50|40390.
12:20:51|40390.
12:20:53|40390.01
12:20:53|40390.01
12:20:54|40390.
12:20:56|40390.
12:20:57|40390.01
12:20:58|40390.01
12:20:59|40390.01
12:20:59|40390.01
12:21:00|40390.01
12:21:02|40390.01
12:21:03|40394.61
12:21:04|40394.61
12:21:05|40394.61
12:21:06|40394.61
12:21:08|40394.61
12:21:10|40394.61
12:21:10|40394.61
12:21:11|40394.61
12:21:12|40394.61
12:21:14|40394.61
12:21:15|40394.62
12:21:16|40394.61
12:21:17|40394.61
12:21:18|40394.62
12:21:19|40394.61
12:21:20|40394.62
12:21:21|40394.61
12:21:22|40394.62
12:21:24|40394.61
12:21:24|40394.61
12:21:25|40394.61
12:21:26|40394.62
12:21:27|40394.61
12:21:28|40394.62
12:21:29|40394.62
12:21:31|40394.61
12:21:32|40394.61
12:21:33|40394.61
12:21:34|40394.62
12:21:35|40394.62
12:21:37|40394.62
12:21:37|40394.62
12:21:38|40394.62
12:21:39|40394.62
12:21:40|40394.61
12:21:41|40394.61
12:21:42|40394.62
12:21:44|40394.61
12:21:45|40394.61
12:21:46|40394.61
12:21:47|40394.61
12:21:48|40394.61
12:21:49|40394.61
12:21:49|40394.61
12:21:51|40394.61
12:21:52|40394.61
12:21:53|40394.61
12:21:54|40394.62
12:21:55|40394.61
12:21:56|40394.61
12:21:57|40394.62
12:21:57|40394.62
12:21:59|40394.61
12:22:01|40394.61
12:22:01|40394.62
12:22:03|40394.62
12:22:04|40394.62
12:22:06|40394.62
12:22:06|40394.62
12:22:07|40394.62
12:22:08|40394.61
12:22:09|40394.61
12:22:10|40394.61
12:22:11|40394.61
12:22:13|40394.61
12:22:14|40394.61
12:22:15|40394.61
12:22:16|40394.62
12:22:16|40394.61
12:22:17|40394.62
12:22:18|40394.61
12:22:19|40394.61
12:22:20|40394.61
12:22:21|40397.07
12:22:22|40397.07
12:22:24|40401.77
12:22:25|40405.03
12:22:26|40405.03
12:22:27|40405.03
12:22:28|40405.04
12:22:29|40405.04
12:22:30|40405.04
12:22:31|40405.03
12:22:32|40408.02
12:22:33|40416.41
12:22:34|40416.4
12:22:36|40416.4
12:22:37|40416.4
12:22:38|40416.4
12:22:39|40416.41
12:22:39|40416.4
12:22:40|40416.41
12:22:41|40416.4
12:22:42|40416.4
12:22:44|40416.4
12:22:45|40416.4
12:22:45|40416.4
12:22:47|40416.41
12:22:47|40416.41
12:22:48|40416.41
12:22:51|40416.4
12:22:51|40412.41
12:22:52|40412.02
12:22:53|40412.03
12:22:54|40410.5
12:22:55|40410.49
12:22:56|40410.49
12:22:57|40410.49
12:22:58|40410.49
12:22:59|40410.12
12:23:00|40410.12
12:23:01|40410.12
12:23:02|40410.11
12:23:04|40410.12
12:23:05|40410.11
12:23:06|40409.34
12:23:07|40409.34
12:23:08|40409.33
12:23:10|40399.99
12:23:10|40399.99
12:23:11|40399.98
12:23:12|40399.98
12:23:13|40399.98
12:23:14|40398.91
12:23:15|40396.78
12:23:16|40396.78
12:23:17|40396.78
12:23:18|40396.79
12:23:19|40396.79
12:23:20|40396.78
12:23:21|40396.78
12:23:22|40396.78
12:23:23|40396.78
12:23:25|40396.78
12:23:26|40396.79
12:23:28|40396.78
12:23:29|40396.78
12:23:30|40396.78
12:23:31|40396.79
12:23:32|40396.79
12:23:33|40396.79
12:23:33|40396.79
12:23:35|40396.79
12:23:36|40396.79
12:23:37|40396.78
12:23:39|40396.78
12:23:39|40396.78
12:23:40|40396.79
12:23:41|40396.78
12:23:43|40396.79
12:23:44|40396.78
12:23:45|40396.78
12:23:46|40396.79
12:23:47|40396.78
12:23:48|40396.78
12:23:49|40396.78
12:23:50|40396.78
12:23:50|40396.79
12:23:52|40396.78
12:23:53|40396.78
12:23:54|40396.79
12:23:55|40396.78
12:23:56|40396.79
12:23:57|40396.79
12:23:58|40396.78
12:23:58|40396.78
12:24:00|40396.78
12:24:01|40396.78
12:24:02|40396.79
12:24:04|40396.79
12:24:04|40396.78
12:24:05|40396.79
12:24:06|40396.78
12:24:07|40396.79
12:24:09|40396.79
12:24:10|40396.79
12:24:11|40396.79
12:24:12|40396.78
12:24:13|40396.79
12:24:13|40396.78
12:24:15|40396.78
12:24:16|40396.79
12:24:17|40396.78
12:24:18|40396.79
12:24:18|40396.79
12:24:20|40396.78
12:24:20|40396.78
12:24:23|40396.78
12:24:23|40396.78
12:24:24|40396.79
12:24:25|40396.78
12:24:27|40396.78
12:24:28|40396.79
12:24:30|40394.8
12:24:30|40394.8
12:24:32|40394.79
12:24:32|40394.8
12:24:34|40394.8
12:24:36|40394.79
12:24:37|40394.8
12:24:38|40394.79
12:24:38|40394.8
12:24:40|40394.79
12:24:40|40394.79
12:24:41|40394.79
12:24:42|40394.8
12:24:44|40394.79
12:24:45|40394.8
12:24:46|40394.79
12:24:46|40394.79
12:24:48|40394.79
12:24:49|40394.8
12:24:49|40394.79
12:24:51|40394.8
12:24:51|40394.79
12:24:52|40394.8
12:24:54|40394.8
12:24:55|40395.19
12:24:56|40396.78
12:24:56|40396.78
12:24:58|40396.77
12:24:59|40396.77
12:24:59|40396.78
12:25:01|40396.78
12:25:03|40396.78
12:25:04|40396.77
12:25:04|40396.78
12:25:06|40396.78
12:25:07|40399.53
12:25:08|40399.53
12:25:09|40399.81
12:25:11|40399.91
12:25:12|40399.91
12:25:12|40399.9
12:25:13|40399.91
12:25:15|40399.9
12:25:16|40399.9
12:25:17|40399.91
12:25:18|40399.9
12:25:19|40399.91
12:25:21|40399.9
12:25:21|40399.91
12:25:22|40399.9
12:25:23|40399.9
12:25:24|40399.91
12:25:25|40399.9
12:25:27|40399.91
12:25:28|40399.9
12:25:30|40399.91
12:25:31|40399.91
12:25:32|40399.9
12:25:33|40399.91
12:25:34|40399.9
12:25:35|40399.9
12:25:36|40399.91
12:25:37|40399.9
12:25:38|40405.63
12:25:39|40405.63
12:25:40|40405.63
12:25:41|40405.63
12:25:42|40405.64
12:25:44|40405.63
12:25:45|40405.63
12:25:46|40405.63
12:25:46|40405.63
12:25:47|40405.63
12:25:49|40405.63
12:25:49|40405.63
12:25:50|40405.64
12:25:52|40405.63
12:25:52|40405.64
12:25:53|40405.64
12:25:54|40405.63
12:25:56|40405.63
12:25:57|40405.63
12:25:58|40405.63
12:25:59|40405.64
12:26:00|40405.63
12:26:01|40405.63
12:26:01|40405.64
12:26:03|40405.63
12:26:04|40405.64
12:26:05|40405.63
12:26:06|40405.63
12:26:08|40405.64
12:26:09|40405.63
12:26:11|40405.63
12:26:11|40405.64
12:26:12|40405.63
12:26:13|40405.63
12:26:14|40405.63
12:26:15|40404.47
12:26:16|40404.48
12:26:17|40404.47
12:26:18|40404.47
12:26:19|40404.48
12:26:20|40404.47
12:26:21|40404.47
12:26:23|40404.48
12:26:24|40404.48
12:26:25|40404.47
12:26:26|40404.47
12:26:26|40404.47
12:26:29|40404.47
12:26:29|40404.47
12:26:31|40404.48
12:26:32|40404.47
12:26:33|40400.
12:26:34|40400.04
12:26:34|40400.
12:26:37|40400.01
12:26:37|40400.01
12:26:38|40400.01
12:26:40|40400.
12:26:41|40400.
12:26:42|40400.
12:26:44|40400.01
12:26:44|40400.
12:26:45|40400.
12:26:46|40400.01
12:26:47|40400.01
12:26:48|40400.
12:26:49|40400.
12:26:50|40400.
12:26:51|40400.
12:26:53|40400.01
12:26:54|40400.01
12:26:55|40400.01
12:26:56|40400.
12:26:57|40400.01
12:26:58|40400.
12:26:59|40400.01
12:27:00|40400.
12:27:01|40400.01
12:27:01|40400.01
12:27:03|40400.
12:27:04|40400.01
12:27:06|40400.
12:27:06|40400.
12:27:07|40400.01
12:27:08|40400.
12:27:09|40400.01
12:27:10|40400.
12:27:11|40400.
12:27:13|40400.
12:27:13|40400.01
12:27:15|40400.01
12:27:16|40400.
12:27:18|40400.01
12:27:18|40400.
12:27:19|40400.
12:27:20|40400.01
12:27:22|40400.
12:27:23|40400.
12:27:24|40400.
12:27:25|40400.01
12:27:26|40400.
12:27:28|40400.01
12:27:29|40400.01
12:27:30|40400.
12:27:31|40400.
12:27:32|40400.
12:27:33|40400.
12:27:34|40388.7
12:27:35|40395.
12:27:36|40395.01
12:27:37|40395.
12:27:38|40390.37
12:27:39|40390.37
12:27:41|40390.36
12:27:42|40390.36
12:27:43|40390.36
12:27:44|40390.37
12:27:46|40390.36
12:27:46|40390.36
12:27:48|40390.36
12:27:49|40390.37
12:27:49|40390.36
12:27:50|40390.36
12:27:52|40390.36
12:27:53|40390.36
12:27:54|40390.37
12:27:55|40390.37
12:27:56|40390.36
12:27:57|40390.36
12:27:58|40390.37
12:27:59|40390.37
12:28:00|40390.37
12:28:01|40390.36
12:28:02|40390.37
12:28:03|40390.36
12:28:04|40390.36
12:28:05|40390.37
12:28:07|40390.36
12:28:07|40390.37
12:28:08|40390.36
12:28:10|40389.1
12:28:11|40389.1
12:28:12|40389.09
12:28:13|40388.72
12:28:14|40384.98
12:28:15|40384.97
12:28:16|40384.07
12:28:17|40384.07
12:28:18|40384.07
12:28:19|40384.06
12:28:20|40384.06
12:28:21|40384.06
12:28:22|40384.06
12:28:23|40384.06
12:28:24|40384.06
12:28:25|40384.06
12:28:27|40384.06
12:28:27|40384.06
12:28:28|40384.06
12:28:30|40384.06
12:28:31|40384.06
12:28:32|40384.07
12:28:33|40384.07
12:28:34|40384.06
12:28:36|40384.07
12:28:36|40384.06
12:28:38|40384.07
12:28:39|40384.07
12:28:39|40384.07
12:28:41|40384.07
12:28:41|40384.07
12:28:43|40384.06
12:28:44|40384.06
12:28:44|40384.07
12:28:46|40384.07
12:28:46|40384.06
12:28:48|40384.07
12:28:49|40384.07
12:28:49|40384.06
12:28:51|40384.07
12:28:51|40384.07
12:28:52|40384.06
12:28:54|40384.06
12:28:55|40384.07
12:28:56|40384.06
12:28:56|40384.06
12:28:58|40384.07
12:28:58|40384.06
12:28:59|40384.07
12:29:00|40384.07
12:29:02|40384.07
12:29:03|40384.07
12:29:04|40384.06
12:29:06|40384.07
12:29:07|40388.29
12:29:09|40389.87
12:29:10|40389.87
12:29:10|40389.87
12:29:12|40389.87
12:29:13|40389.86
12:29:14|40389.87
12:29:15|40389.86
12:29:16|40389.86
12:29:17|40389.87
12:29:18|40389.87
12:29:19|40389.87
12:29:20|40389.87
12:29:20|40389.87
12:29:22|40389.86
12:29:22|40389.87
12:29:24|40389.87
12:29:26|40389.86
12:29:26|40389.87
12:29:27|40390.
12:29:28|40389.99
12:29:29|40390.
12:29:31|40391.14
12:29:32|40391.93
12:29:34|40391.92
12:29:35|40391.92
12:29:36|40391.92
12:29:38|40391.92
12:29:39|40391.92
12:29:40|40391.93
12:29:42|40391.92
12:29:42|40391.92
12:29:43|40391.92
12:29:44|40391.92
12:29:45|40397.44
12:29:46|40399.46
12:29:48|40399.46
12:29:49|40399.46
12:29:50|40399.45
12:29:51|40399.45
12:29:52|40399.46
12:29:53|40399.45
12:29:54|40399.45
12:29:55|40399.45
12:29:55|40399.45
12:29:57|40399.46
12:29:58|40399.46
12:29:59|40399.45
12:30:00|40399.45
12:30:01|40399.45
12:30:01|40399.46
12:30:03|40399.46
12:30:04|40399.45
12:30:05|40399.46
12:30:06|40399.46
12:30:07|40399.45
12:30:08|40399.45
12:30:10|40399.46
12:30:11|40399.46
12:30:12|40399.45
12:30:13|40399.45
12:30:14|40399.46
12:30:14|40399.45
12:30:16|40399.46
12:30:17|40399.46
12:30:18|40399.46
12:30:19|40399.46
12:30:20|40399.45
12:30:21|40399.45
12:30:22|40399.46
12:30:23|40399.46
12:30:24|40399.45
12:30:25|40399.46
12:30:26|40399.45
12:30:27|40399.45
12:30:27|40399.45
12:30:29|40399.45
12:30:30|40399.45
12:30:31|40399.46
12:30:33|40399.45
12:30:33|40399.46
12:30:34|40399.46
12:30:35|40399.45
12:30:37|40399.46
12:30:39|40399.46
12:30:39|40399.46
12:30:41|40399.45
12:30:42|40399.46
12:30:42|40399.46
12:30:44|40399.45
12:30:45|40399.45
12:30:46|40399.25
12:30:47|40399.26
12:30:49|40399.25
12:30:49|40399.25
12:30:51|40396.63
12:30:52|40396.62
12:30:52|40396.63
12:30:53|40396.63
12:30:54|40396.62
12:30:55|40396.63
12:30:56|40396.63
12:30:58|40396.62
12:30:58|40396.63
12:31:00|40396.62
12:31:01|40396.63
12:31:02|40396.63
12:31:03|40396.62
12:31:05|40396.63
12:31:05|40396.63
12:31:07|40396.63
12:31:08|40396.63
12:31:09|40396.62
12:31:11|40396.62
12:31:11|40396.62
12:31:12|40396.63
12:31:13|40396.63
12:31:15|40396.62
12:31:16|40396.63
12:31:17|40396.62
12:31:18|40396.62
12:31:20|40396.63
12:31:21|40396.62
12:31:22|40396.63
12:31:23|40396.63
12:31:24|40396.62
12:31:25|40401.98
12:31:25|40401.97
12:31:27|40401.98
12:31:28|40401.97
12:31:29|40401.98
12:31:30|40401.98
12:31:31|40401.98
12:31:32|40401.99
12:31:34|40409.99
12:31:35|40409.99
12:31:36|40410.
12:31:37|40410.
12:31:38|40410.
12:31:40|40410.
12:31:41|40410.
12:31:42|40409.99
12:31:43|40409.99
12:31:44|40410.
12:31:45|40409.99
12:31:46|40409.99
12:31:47|40410.
12:31:48|40409.99
12:31:49|40412.03
12:31:50|40412.82
12:31:51|40412.83
12:31:52|40413.63
12:31:53|40413.62
12:31:54|40413.62
12:31:56|40413.63
12:31:57|40413.62
12:31:58|40413.62
12:31:59|40413.63
12:32:00|40413.63
12:32:01|40413.63
12:32:02|40413.63
12:32:02|40413.69
12:32:04|40414.11
12:32:05|40415.54
12:32:06|40415.62
12:32:07|40415.63
12:32:08|40415.62
12:32:08|40415.62
12:32:09|40415.7
12:32:11|40416.45
12:32:12|40416.46
12:32:13|40416.45
12:32:14|40416.45
12:32:16|40416.45
12:32:18|40416.46
12:32:18|40416.46
12:32:19|40416.45
12:32:20|40416.46
12:32:21|40416.45
12:32:22|40416.46
12:32:23|40416.45
12:32:24|40416.45
12:32:25|40416.46
12:32:26|40416.45
12:32:27|40416.46
12:32:28|40416.46
12:32:29|40416.46
12:32:30|40416.46
12:32:31|40416.64
12:32:32|40419.28
12:32:34|40419.29
12:32:36|40419.29
12:32:36|40419.29
12:32:38|40419.28
12:32:39|40419.28
12:32:40|40419.29
12:32:42|40419.28
12:32:42|40419.29
12:32:43|40419.28
12:32:44|40419.28
12:32:45|40419.28
12:32:46|40419.29
12:32:47|40419.29
12:32:48|40419.29
12:32:49|40419.28
12:32:50|40419.29
12:32:51|40419.28
12:32:52|40419.28
12:32:53|40419.29
12:32:54|40419.29
12:32:55|40419.29
12:32:56|40419.29
12:32:57|40419.28
12:32:58|40419.28
12:32:59|40419.29
12:33:00|40419.28
12:33:01|40419.29
12:33:02|40415.54
12:33:03|40412.58
12:33:04|40412.58
12:33:05|40412.59
12:33:06|40412.58
12:33:08|40412.59
12:33:09|40412.59
12:33:10|40412.58
12:33:10|40412.58
12:33:12|40412.58
12:33:13|40412.58
12:33:14|40412.58
12:33:15|40412.58
12:33:16|40412.58
12:33:17|40412.59
12:33:17|40412.59
12:33:20|40412.58
12:33:20|40412.59
12:33:21|40412.58
12:33:22|40412.59
12:33:23|40412.59
12:33:24|40412.58
12:33:25|40412.59
12:33:26|40412.58
12:33:27|40412.58
12:33:28|40412.59
12:33:29|40412.58
12:33:31|40412.59
12:33:31|40412.58
12:33:32|40412.58
12:33:33|40412.59
12:33:34|40412.58
12:33:35|40412.58
12:33:37|40412.58
12:33:39|40412.59
12:33:40|40412.58
12:33:41|40412.59
12:33:42|40412.59
12:33:43|40412.59
12:33:45|40412.59
12:33:46|40412.59
12:33:47|40412.58
12:33:49|40412.58
12:33:49|40412.58
12:33:50|40412.58
12:33:52|40412.58
12:33:53|40412.58
12:33:54|40412.59
12:33:54|40412.59
12:33:55|40412.58
12:33:56|40412.58
12:33:57|40412.58
12:33:58|40412.58
12:34:00|40412.58
12:34:00|40412.58
12:34:01|40412.58
12:34:02|40412.58
12:34:03|40412.59
12:34:05|40412.58
12:34:06|40412.59
12:34:07|40412.59
12:34:08|40412.58
12:34:09|40412.59
12:34:10|40412.59
12:34:11|40412.59
12:34:12|40412.59
12:34:14|40412.58
12:34:15|40412.58
12:34:16|40412.58
12:34:16|40412.58
12:34:18|40412.58
12:34:19|40412.58
12:34:20|40412.59
12:34:21|40412.59
12:34:21|40412.58
12:34:23|40412.58
12:34:24|40412.59
12:34:24|40412.59
12:34:26|40412.58
12:34:27|40412.59
12:34:28|40412.59
12:34:29|40412.59
12:34:30|40412.58
12:34:31|40412.58
12:34:32|40412.58
12:34:32|40412.59
12:34:34|40412.59
12:34:35|40412.59
12:34:36|40412.58
12:34:38|40412.58
12:34:38|40412.58
12:34:39|40412.59
12:34:40|40412.59
12:34:41|40412.58
12:34:43|40412.58
12:34:44|40412.58
12:34:45|40412.59
12:34:46|40412.58
12:34:46|40412.58
12:34:47|40412.59
12:34:49|40412.59
12:34:50|40412.59
12:34:51|40412.59
12:34:52|40412.58
12:34:52|40412.59
12:34:54|40412.59
12:34:54|40412.58
12:34:56|40412.58
12:34:57|40412.58
12:34:57|40412.59
12:34:59|40412.58
12:35:00|40413.
12:35:01|40412.99
12:35:02|40412.99
12:35:03|40412.99
12:35:04|40412.99
12:35:05|40413.
12:35:06|40412.99
12:35:07|40413.
12:35:08|40412.99
12:35:09|40412.99
12:35:09|40412.99
12:35:10|40412.99
12:35:12|40412.99
12:35:14|40413.
12:35:14|40413.
12:35:15|40413.
12:35:16|40413.
12:35:17|40413.
12:35:19|40413.
12:35:19|40412.99
12:35:21|40412.99
12:35:22|40412.99
12:35:23|40412.99
12:35:23|40413.
12:35:25|40412.99
12:35:26|40412.99
12:35:27|40413.
12:35:28|40413.
12:35:29|40413.
12:35:30|40412.99
12:35:30|40412.99
12:35:32|40412.99
12:35:33|40413.
12:35:34|40412.99
12:35:34|40412.99
12:35:36|40412.99
12:35:37|40413.
12:35:38|40413.
12:35:38|40413.
12:35:39|40413.
12:35:41|40413.
12:35:43|40412.99
12:35:43|40412.99
12:35:44|40412.99
12:35:45|40412.99
12:35:46|40413.
12:35:48|40412.99
12:35:49|40412.99
12:35:51|40412.99
12:35:51|40412.99
12:35:53|40412.99
12:35:54|40412.99
12:35:55|40413.
12:35:56|40412.99
12:35:56|40412.99
12:35:58|40413.
12:35:59|40413.
12:36:00|40412.99
12:36:01|40413.
12:36:02|40413.
12:36:02|40413.
12:36:04|40414.46
12:36:04|40416.14
12:36:05|40416.14
12:36:07|40416.15
12:36:08|40416.14
12:36:08|40416.14
12:36:10|40416.14
12:36:11|40416.14
12:36:11|40416.15
12:36:13|40416.15
12:36:15|40416.15
12:36:15|40416.15
12:36:16|40416.79
12:36:17|40417.09
12:36:18|40417.64
12:36:19|40417.64
12:36:20|40417.63
12:36:21|40417.89
12:36:22|40417.89
12:36:23|40418.47
12:36:24|40419.66
12:36:25|40419.65
12:36:26|40419.66
12:36:27|40419.65
12:36:28|40421.7
12:36:29|40429.92
12:36:30|40429.92
12:36:31|40439.99
12:36:32|40439.99
12:36:33|40439.99
12:36:34|40439.99
12:36:35|40439.99
12:36:36|40439.99
12:36:38|40439.99
12:36:40|40440.
12:36:40|40440.
12:36:41|40439.99
12:36:43|40440.
12:36:43|40440.
12:36:44|40439.99
12:36:46|40439.99
12:36:47|40440.45
12:36:48|40440.44
12:36:49|40440.44
12:36:50|40440.45
12:36:51|40440.44
12:36:52|40440.44
12:36:53|40440.44
12:36:54|40440.45
12:36:55|40440.45
12:36:56|40440.44
12:36:57|40440.44
12:36:58|40440.45
12:36:59|40440.44
12:37:00|40440.44
12:37:01|40440.45
12:37:02|40440.44
12:37:03|40440.44
12:37:04|40440.44
12:37:05|40440.44
12:37:06|40440.44
12:37:07|40440.44
12:37:08|40440.45
12:37:09|40440.45
12:37:10|40440.45
12:37:11|40437.15
12:37:12|40433.61
12:37:13|40433.62
12:37:14|40433.61
12:37:16|40433.61
12:37:16|40433.61
12:37:17|40433.61
12:37:19|40433.19
12:37:19|40433.19
12:37:21|40433.2
12:37:21|40433.19
12:37:23|40433.19
12:37:23|40433.19
12:37:24|40433.19
12:37:25|40433.2
12:37:27|40433.19
12:37:27|40433.19
12:37:29|40433.19
12:37:29|40433.19
12:37:30|40433.19
12:37:32|40433.2
12:37:33|40433.2
12:37:34|40433.2
12:37:35|40433.19
12:37:36|40433.19
12:37:37|40433.19
12:37:38|40433.19
12:37:40|40433.19
12:37:40|40433.19
12:37:41|40433.19
12:37:43|40433.19
12:37:44|40433.19
12:37:45|40433.19
12:37:46|40433.19
12:37:46|40433.19
12:37:48|40433.19
12:37:49|40433.19
12:37:50|40433.19
12:37:51|40433.19
12:37:53|40433.19
12:37:53|40433.19
12:37:54|40433.19
12:37:55|40433.19
12:37:57|40433.19
12:37:57|40433.19
12:37:58|40433.19
12:37:59|40433.19
12:38:00|40433.2
12:38:01|40433.2
12:38:03|40433.19
12:38:04|40433.2
12:38:05|40433.41
12:38:06|40433.41
12:38:07|40433.41
12:38:08|40433.4
12:38:09|40433.41
12:38:10|40433.41
12:38:11|40433.61
12:38:12|40433.61
12:38:13|40433.62
12:38:14|40433.62
12:38:15|40437.44
12:38:17|40439.43
12:38:18|40440.46
12:38:18|40440.81
12:38:19|40440.91
12:38:21|40441.54
12:38:22|40442.91
12:38:23|40444.95
12:38:25|40445.45
12:38:25|40445.46
12:38:27|40449.17
12:38:27|40449.17
12:38:28|40449.55
12:38:30|40449.55
12:38:31|40449.59
12:38:32|40449.59
12:38:34|40452.12
12:38:34|40452.13
12:38:36|40453.22
12:38:37|40453.43
12:38:38|40453.92
12:38:39|40454.05
12:38:40|40455.04
12:38:42|40455.23
12:38:42|40455.24
12:38:44|40455.25
12:38:45|40455.26
12:38:46|40455.25
12:38:47|40455.61
12:38:48|40455.61
12:38:49|40455.71
12:38:50|40455.96
12:38:52|40456.26
12:38:53|40456.27
12:38:54|40456.27
12:38:54|40456.44
12:38:55|40456.44
12:38:57|40456.44
12:38:57|40456.45
12:38:58|40456.45
12:38:59|40456.45
12:39:01|40456.44
12:39:02|40456.44
12:39:04|40456.44
12:39:04|40456.44
12:39:05|40456.44
12:39:06|40456.44
12:39:07|40456.44
12:39:08|40456.44
12:39:09|40456.45
12:39:10|40456.45
12:39:11|40456.44
12:39:12|40456.44
12:39:13|40456.45
12:39:14|40456.44
12:39:15|40456.45
12:39:16|40456.44
12:39:18|40456.44
12:39:19|40456.45
12:39:20|40456.44
12:39:22|40456.44
12:39:22|40456.44
12:39:23|40456.44
12:39:24|40456.44
12:39:26|40456.45
12:39:27|40456.44
12:39:28|40456.44
12:39:29|40456.44
12:39:29|40456.45
12:39:31|40456.44
12:39:32|40456.44
12:39:32|40456.44
12:39:34|40456.45
12:39:36|40456.44
12:39:36|40456.44
12:39:37|40456.45
12:39:38|40456.45
12:39:39|40456.44
12:39:41|40456.48
12:39:43|40456.48
12:39:44|40456.48
12:39:45|40456.48
12:39:45|40456.48
12:39:47|40456.49
12:39:48|40456.48
12:39:49|40456.48
12:39:50|40456.48
12:39:51|40458.28
12:39:52|40458.28
12:39:53|40458.28
12:39:54|40458.28
12:39:55|40458.28
12:39:56|40458.28
12:39:57|40458.28
12:39:58|40458.28
12:39:59|40458.28
12:40:00|40458.28
12:40:01|40458.28
12:40:02|40458.29
12:40:03|40458.28
12:40:04|40458.28
12:40:06|40458.28
12:40:07|40458.29
12:40:07|40450.48
12:40:08|40450.48
12:40:10|40450.47
12:40:11|40450.47
12:40:12|40450.47
12:40:13|40450.47
12:40:14|40450.47
12:40:15|40450.47
12:40:15|40450.47
12:40:16|40450.48
12:40:19|40450.47
12:40:19|40450.47
12:40:20|40450.48
12:40:21|40450.48
12:40:22|40450.47
12:40:23|40450.47
12:40:25|40447.44
12:40:25|40447.44
12:40:26|40445.92
12:40:27|40445.91
12:40:28|40445.91
12:40:29|40445.91
12:40:30|40445.91
12:40:31|40445.91
12:40:32|40445.92
12:40:33|40445.92
12:40:34|40445.92
12:40:36|40445.92
12:40:36|40445.91
12:40:37|40445.92
12:40:38|40445.92
12:40:39|40445.91
12:40:40|40445.91
12:40:42|40445.92
12:40:43|40445.91
12:40:45|40445.91
12:40:47|40445.91
12:40:47|40445.92
12:40:49|40445.91
12:40:51|40445.92
12:40:51|40445.91
12:40:52|40445.91
12:40:53|40445.91
12:40:54|40445.91
12:40:56|40445.91
12:40:57|40445.91
12:40:58|40445.91
12:40:59|40445.92
12:41:00|40445.92
12:41:01|40445.91
12:41:03|40445.92
12:41:03|40445.91
12:41:04|40445.91
12:41:05|40445.92
12:41:06|40445.91
12:41:07|40445.91
12:41:08|40445.92
12:41:09|40445.92
12:41:10|40445.91
12:41:12|40445.91
12:41:13|40445.91
12:41:13|40445.91
12:41:15|40445.92
12:41:16|40445.92
12:41:17|40445.91
12:41:18|40445.91
12:41:20|40445.91
12:41:20|40445.92
12:41:21|40445.92
12:41:22|40445.92
12:41:24|40445.91
12:41:26|40445.91
12:41:26|40445.92
12:41:27|40445.92
12:41:29|40445.91
12:41:30|40445.91
12:41:30|40445.92
12:41:31|40445.92
12:41:32|40445.91
12:41:34|40445.91
12:41:34|40445.92
12:41:36|40445.92
12:41:36|40445.92
12:41:37|40445.92
12:41:39|40445.92
12:41:40|40445.92
12:41:41|40445.91
12:41:42|40438.36
12:41:44|40436.82
12:41:44|40436.82
12:41:45|40436.81
12:41:46|40436.82
12:41:47|40444.61
12:41:49|40444.61
12:41:50|40444.61
12:41:51|40444.61
12:41:52|40444.62
12:41:53|40444.61
12:41:54|40444.61
12:41:56|40444.61
12:41:56|40444.61
12:41:57|40444.62
12:41:59|40444.62
12:41:59|40444.61
12:42:00|40444.61
12:42:02|40444.61
12:42:03|40444.62
12:42:04|40444.62
12:42:05|40444.62
12:42:06|40444.62
12:42:06|40444.61
12:42:08|40444.62
12:42:08|40444.62
12:42:10|40444.61
12:42:10|40444.62
12:42:11|40444.61
12:42:12|40444.62
12:42:13|40444.62
12:42:14|40444.61
12:42:15|40444.62
12:42:16|40444.62
12:42:17|40444.61
12:42:19|40444.61
12:42:20|40444.61
12:42:21|40444.61
12:42:22|40444.61
12:42:23|40444.61
12:42:24|40444.61
12:42:26|40444.62
12:42:27|40444.61
12:42:28|40444.61
12:42:28|40444.62
12:42:30|40444.61
12:42:31|40444.61
12:42:32|40444.61
12:42:33|40444.62
12:42:34|40444.61
12:42:35|40444.61
12:42:36|40444.61
12:42:37|40444.61
12:42:37|40444.7
12:42:38|40444.7
12:42:40|40444.7
12:42:41|40444.7
12:42:42|40444.71
12:42:43|40444.7
12:42:44|40444.71
12:42:45|40444.7
12:42:47|40444.71
12:42:47|40444.7
12:42:49|40444.7
12:42:50|40444.71
12:42:51|40444.7
12:42:52|40444.71
12:42:54|40444.71
12:42:54|40444.71
12:42:55|40444.71
12:42:56|40444.71
12:42:57|40444.7
12:42:58|40444.7
12:42:59|40444.71
12:43:00|40444.7
12:43:01|40444.7
12:43:02|40444.7
12:43:03|40444.71
12:43:04|40444.71
12:43:05|40444.71
12:43:06|40444.71
12:43:07|40444.7
12:43:08|40444.7
12:43:09|40444.71
12:43:10|40444.71
12:43:11|40444.7
12:43:12|40444.7
12:43:13|40444.71
12:43:14|40447.8
12:43:15|40454.05
12:43:16|40454.06
12:43:17|40454.06
12:43:18|40454.1
12:43:19|40454.1
12:43:20|40454.1
12:43:21|40454.09
12:43:22|40454.09
12:43:23|40454.09
12:43:24|40454.09
12:43:25|40454.1
12:43:26|40454.1
12:43:27|40454.09
12:43:28|40454.09
12:43:29|40454.09
12:43:30|40454.09
12:43:31|40454.1
12:43:32|40454.1
12:43:33|40454.1
12:43:34|40454.1
12:43:35|40454.1
12:43:36|40454.09
12:43:37|40454.09
12:43:38|40454.1
12:43:39|40454.1
12:43:40|40454.09
12:43:41|40454.09
12:43:42|40454.1
12:43:43|40454.1
12:43:44|40454.1
12:43:46|40454.1
12:43:48|40454.1
12:43:48|40454.09
12:43:49|40454.1
12:43:50|40454.13
12:43:51|40454.14
12:43:52|40454.14
12:43:53|40454.13
12:43:54|40454.14
12:43:55|40454.14
12:43:56|40454.13
12:43:57|40454.14
12:43:58|40454.13
12:43:59|40454.14
12:44:00|40454.14
12:44:01|40454.14
12:44:03|40454.14
12:44:03|40454.14
12:44:05|40454.14
12:44:06|40454.13
12:44:07|40454.13
12:44:08|40454.14
12:44:09|40454.13
12:44:10|40454.13
12:44:11|40454.14
12:44:12|40454.14
12:44:13|40456.94
12:44:14|40458.04
12:44:15|40458.62
12:44:16|40458.63
12:44:17|40458.62
12:44:18|40458.62
12:44:19|40458.62
12:44:20|40458.63
12:44:21|40458.62
12:44:23|40458.62
12:44:24|40458.62
12:44:25|40458.63
12:44:25|40456.94
12:44:28|40456.56
12:44:28|40456.57
12:44:29|40456.56
12:44:30|40456.57
12:44:32|40456.57
12:44:33|40456.57
12:44:34|40456.56
12:44:35|40456.28
12:44:36|40456.28
12:44:37|40456.18
12:44:38|40456.18
12:44:39|40456.17
12:44:40|40456.17
12:44:42|40456.18
12:44:42|40456.18
12:44:43|40456.18
12:44:44|40456.17
12:44:46|40456.18
12:44:48|40456.18
12:44:48|40456.18
12:44:50|40456.17
12:44:52|40456.17
12:44:52|40456.17
12:44:53|40456.18
12:44:54|40456.17
12:44:55|40456.17
12:44:56|40456.17
12:44:57|40456.18
12:44:58|40456.18
12:44:59|40456.18
12:45:00|40456.17
12:45:01|40456.18
12:45:02|40456.17
12:45:03|40456.17
12:45:04|40456.17
12:45:05|40456.17
12:45:06|40456.17
12:45:07|40456.18
12:45:08|40456.17
12:45:09|40456.18
12:45:10|40456.17
12:45:11|40456.17
12:45:12|40456.17
12:45:13|40456.17
12:45:14|40456.17
12:45:15|40456.18
12:45:16|40456.18
12:45:17|40456.18
12:45:18|40456.17
12:45:19|40456.17
12:45:20|40456.17
12:45:21|40456.17
12:45:22|40456.17
12:45:23|40456.18
12:45:25|40456.18
12:45:26|40456.17
12:45:27|40456.18
12:45:29|40456.17
12:45:29|40456.17
12:45:30|40456.17
12:45:32|40456.17
12:45:33|40456.17
12:45:33|40456.18
12:45:35|40456.17
12:45:36|40456.17
12:45:37|40456.18
12:45:38|40456.17
12:45:38|40456.17
12:45:40|40456.17
12:45:42|40456.21
12:45:42|40456.22
12:45:44|40456.21
12:45:46|40456.21
12:45:47|40456.22
12:45:49|40456.21
12:45:49|40456.21
12:45:51|40456.21
12:45:51|40456.21
12:45:53|40456.22
12:45:54|40456.22
12:45:55|40456.53
12:45:57|40456.53
12:45:58|40456.54
12:45:59|40456.53
12:46:00|40456.53
12:46:01|40456.54
12:46:02|40456.54
12:46:03|40456.53
12:46:04|40456.54
12:46:06|40456.53
12:46:07|40456.54
12:46:08|40456.54
12:46:09|40456.53
12:46:10|40456.53
12:46:10|40456.53
12:46:12|40456.53
12:46:13|40456.53
12:46:14|40456.53
12:46:15|40456.53
12:46:16|40456.53
12:46:16|40456.53
12:46:18|40456.54
12:46:19|40456.53
12:46:20|40456.54
12:46:21|40456.54
12:46:22|40456.54
12:46:24|40456.54
12:46:25|40456.53
12:46:26|40456.54
12:46:27|40456.54
12:46:28|40456.53
12:46:29|40456.54
12:46:30|40456.53
12:46:31|40456.54
12:46:32|40456.53
12:46:33|40456.53
12:46:35|40456.53
12:46:35|40456.53
12:46:36|40456.53
12:46:37|40456.53
12:46:38|40456.53
12:46:39|40456.53
12:46:40|40456.53
12:46:41|40456.53
12:46:42|40456.53
12:46:43|40456.53
12:46:44|40456.53
12:46:45|40456.53
12:46:46|40456.53
12:46:47|40456.53
12:46:49|40456.53
12:46:50|40456.53
12:46:50|40456.54
12:46:52|40456.53
12:46:53|40456.53
12:46:54|40456.18
12:46:55|40450.
12:46:57|40450.
12:46:57|40449.99
12:46:58|40449.99
12:46:59|40450.
12:47:00|40449.99
12:47:01|40449.99
12:47:03|40449.99
12:47:04|40449.99
12:47:05|40450.
12:47:06|40450.
12:47:07|40450.
12:47:08|40449.99
12:47:09|40450.
12:47:10|40450.
12:47:11|40449.99
12:47:11|40450.
12:47:13|40450.
12:47:14|40449.99
12:47:15|40450.
12:47:16|40450.
12:47:16|40449.99
12:47:18|40449.99
12:47:18|40450.
12:47:20|40449.99
12:47:21|40449.99
12:47:22|40450.
12:47:23|40449.99
12:47:23|40449.99
12:47:25|40450.
12:47:26|40450.
12:47:27|40449.99
12:47:27|40450.
12:47:29|40449.99
12:47:30|40449.99
12:47:31|40449.99
12:47:31|40449.99
12:47:33|40449.99
12:47:34|40449.99
12:47:35|40449.99
12:47:37|40449.99
12:47:37|40449.99
12:47:38|40449.99
12:47:39|40449.99
12:47:40|40449.99
12:47:41|40449.99
12:47:42|40442.3
12:47:43|40435.68
12:47:44|40435.67
12:47:45|40435.68
12:47:46|40441.18
12:47:47|40441.18
12:47:48|40441.18
12:47:49|40441.19
12:47:50|40441.19
12:47:51|40441.19
12:47:52|40441.19
12:47:53|40441.18
12:47:55|40441.18
12:47:57|40441.18
12:47:58|40441.18
12:47:59|40441.19
12:48:00|40443.08
12:48:01|40443.08
12:48:02|40443.08
12:48:03|40443.09
12:48:05|40443.08
12:48:05|40443.08
12:48:06|40443.08
12:48:08|40443.09
12:48:09|40443.09
12:48:10|40443.09
12:48:11|40443.08
12:48:12|40443.09
12:48:13|40443.09
12:48:14|40443.08
12:48:15|40443.08
12:48:16|40443.08
12:48:17|40443.08
12:48:18|40443.08
12:48:19|40443.08
12:48:20|40443.09
12:48:21|40443.08
12:48:22|40443.08
12:48:23|40443.08
12:48:24|40443.09
12:48:25|40443.09
12:48:26|40443.09
12:48:27|40443.08
12:48:29|40443.08
12:48:30|40443.08
12:48:32|40443.08
12:48:33|40443.
12:48:33|40443.
12:48:34|40443.
12:48:35|40443.
12:48:37|40443.
12:48:37|40443.
12:48:38|40443.
12:48:40|40443.01
12:48:41|40443.01
12:48:42|40443.
12:48:43|40443.
12:48:45|40443.
12:48:46|40443.
12:48:46|40442.32
12:48:48|40441.19
12:48:49|40441.19
12:48:51|40441.19
12:48:52|40441.19
12:48:53|40441.2
12:48:54|40441.2
12:48:54|40441.19
12:48:56|40441.19
12:48:57|40441.19
12:48:57|40441.19
12:48:59|40441.19
12:49:00|40441.19
12:49:00|40441.18
12:49:02|40441.03
12:49:04|40440.85
12:49:04|40440.85
12:49:06|40440.85
12:49:07|40440.85
12:49:08|40440.85
12:49:08|40440.86
12:49:10|40440.85
12:49:11|40440.85
12:49:13|40440.85
12:49:13|40440.85
12:49:14|40440.85
12:49:16|40440.85
12:49:16|40440.85
12:49:17|40440.85
12:49:18|40440.85
12:49:20|40440.85
12:49:21|40440.86
12:49:21|40440.86
12:49:23|40440.86
12:49:24|40440.86
12:49:25|40440.86
12:49:25|40440.86
12:49:27|40440.85
12:49:29|40440.86
12:49:29|40440.86
12:49:30|40440.86
12:49:31|40440.85
12:49:33|40440.85
12:49:35|40440.86
12:49:35|40440.86
12:49:36|40440.86
12:49:37|40440.86
12:49:38|40440.85
12:49:39|40440.85
12:49:40|40440.86
12:49:41|40440.86
12:49:42|40440.86
12:49:43|40440.85
12:49:44|40440.85
12:49:45|40440.85
12:49:46|40440.86
12:49:47|40440.86
12:49:48|40440.85
12:49:49|40440.86
12:49:50|40440.86
12:49:51|40440.85
12:49:52|40440.85
12:49:54|40440.86
12:49:55|40440.85
12:49:57|40440.86
12:49:57|40440.85
12:49:59|40440.86
12:49:59|40440.86
12:50:00|40440.85
12:50:01|40440.86
12:50:03|40440.85
12:50:03|40440.86
12:50:04|40440.85
12:50:05|40440.86
12:50:06|40440.85
12:50:07|40440.86
12:50:09|40440.86
12:50:09|40440.85
12:50:10|40440.85
12:50:11|40440.86
12:50:12|40440.86
12:50:13|40440.85
12:50:15|40440.85
12:50:16|40440.86
12:50:17|40440.86
12:50:18|40440.86
12:50:19|40440.86
12:50:20|40440.85
12:50:21|40440.86
12:50:22|40440.85
12:50:24|40440.85
12:50:24|40440.85
12:50:25|40440.85
12:50:27|40440.85
12:50:28|40440.86
12:50:28|40440.86
12:50:30|40440.86
12:50:30|40440.86
12:50:31|40440.85
12:50:33|40440.85
12:50:34|40440.85
12:50:35|40440.86
12:50:36|40440.86
12:50:37|40440.86
12:50:38|40440.85
12:50:39|40440.85
12:50:40|40440.85
12:50:41|40440.85
12:50:42|40440.85
12:50:43|40440.86
12:50:44|40440.85
12:50:45|40440.85
12:50:46|40440.86
12:50:47|40440.85
12:50:48|40440.85
12:50:49|40440.85
12:50:50|40440.86
12:50:51|40440.86
12:50:52|40440.86
12:50:54|40440.85
12:50:55|40440.85
12:50:55|40440.86
12:50:56|40440.85
12:50:58|40440.86
12:50:59|40440.85
12:51:00|40440.86
12:51:01|40440.86
12:51:02|40440.86
12:51:03|40440.85
12:51:04|40440.86
12:51:05|40440.85
12:51:06|40440.85
12:51:07|40440.86
12:51:08|40440.85
12:51:09|40440.85
12:51:11|40440.85
12:51:11|40440.85
12:51:12|40440.86
12:51:13|40440.85
12:51:14|40440.86
12:51:16|40440.86
12:51:17|40440.85
12:51:18|40440.86
12:51:19|40440.86
12:51:20|40440.86
12:51:21|40440.85
12:51:22|40440.85
12:51:23|40440.86
12:51:24|40440.86
12:51:25|40440.85
12:51:26|40440.86
12:51:27|40440.54
12:51:28|40435.98
12:51:29|40430.96
12:51:31|40430.95
12:51:32|40430.96
12:51:34|40430.95
12:51:34|40430.96
12:51:36|40430.96
12:51:37|40430.96
12:51:38|40430.96
12:51:38|40430.96
12:51:39|40430.96
12:51:41|40430.96
12:51:42|40430.96
12:51:43|40430.95
12:51:43|40430.96
12:51:45|40430.95
12:51:46|40430.95
12:51:47|40430.96
12:51:48|40430.95
12:51:49|40430.96
12:51:50|40430.95
12:51:51|40430.96
12:51:52|40430.95
12:51:53|40430.95
12:51:54|40430.95
12:51:54|40430.96
12:51:57|40430.96
12:51:58|40430.95
12:52:00|40430.96
12:52:01|40430.95
12:52:02|40430.96
12:52:03|40430.96
12:52:04|40430.95
12:52:05|40430.95
12:52:06|40430.96
12:52:07|40430.95
12:52:08|40430.95
12:52:08|40430.96
12:52:10|40430.96
12:52:11|40430.95
12:52:12|40430.96
12:52:13|40430.96
12:52:14|40430.95
12:52:15|40430.95
12:52:17|40430.96
12:52:17|40430.96
12:52:18|40430.95
12:52:19|40430.95
12:52:20|40430.95
12:52:21|40430.95
12:52:22|40430.95
12:52:23|40430.96
12:52:24|40430.95
12:52:25|40430.95
12:52:26|40430.96
12:52:27|40430.95
12:52:28|40430.95
12:52:29|40430.96
12:52:31|40430.96
12:52:32|40430.95
12:52:34|40430.95
12:52:34|40430.96
12:52:35|40430.96
12:52:36|40430.95
12:52:37|40430.95
12:52:39|40430.95
12:52:39|40430.95
12:52:40|40430.95
12:52:41|40430.95
12:52:43|40430.96
12:52:45|40430.95
12:52:46|40430.96
12:52:46|40430.96
12:52:48|40430.96
12:52:49|40430.96
12:52:50|40430.95
12:52:51|40430.96
12:52:52|40430.95
12:52:53|40430.95
12:52:54|40430.96
12:52:55|40430.96
12:52:56|40430.95
12:52:58|40430.96
12:52:59|40430.95
12:53:00|40430.96
12:53:01|40430.96
12:53:02|40430.95
12:53:03|40430.96
12:53:04|40430.95
12:53:06|40430.96
12:53:07|40430.96
12:53:08|40430.96
12:53:08|40430.96
12:53:10|40430.95
12:53:11|40430.95
12:53:12|40430.96
12:53:13|40430.96
12:53:14|40430.96
12:53:15|40430.96
12:53:16|40430.95
12:53:17|40430.96
12:53:18|40430.95
12:53:19|40430.95
12:53:20|40430.95
12:53:21|40430.95
12:53:22|40430.95
12:53:23|40430.96
12:53:24|40430.96
12:53:25|40430.96
12:53:26|40430.96
12:53:27|40430.95
12:53:28|40430.96
12:53:29|40430.96
12:53:30|40430.95
12:53:31|40430.96
12:53:32|40430.96
12:53:34|40430.95
12:53:35|40430.95
12:53:35|40428.09
12:53:36|40428.09
12:53:38|40426.91
12:53:39|40426.91
12:53:40|40424.22
12:53:41|40421.86
12:53:42|40421.86
12:53:43|40421.85
12:53:44|40421.85
12:53:45|40421.85
12:53:46|40421.85
12:53:47|40421.85
12:53:48|40421.86
12:53:49|40421.86
12:53:50|40421.85
12:53:51|40421.86
12:53:52|40421.85
12:53:53|40421.85
12:53:54|40421.86
12:53:55|40421.86
12:53:57|40421.86
12:53:58|40421.86
12:53:59|40421.85
12:54:00|40421.85
12:54:01|40421.85
12:54:02|40421.85
12:54:03|40421.86
12:54:04|40421.85
12:54:05|40421.85
12:54:07|40421.85
12:54:07|40421.86
12:54:09|40421.85
12:54:10|40421.85
12:54:11|40421.85
12:54:12|40421.85
12:54:13|40421.85
12:54:14|40421.86
12:54:14|40421.86
12:54:16|40421.85
12:54:16|40421.85
12:54:17|40421.85
12:54:18|40421.85
12:54:20|40421.85
12:54:21|40421.85
12:54:22|40421.85
12:54:23|40421.86
12:54:24|40421.86
12:54:25|40421.85
12:54:26|40421.86
12:54:27|40421.85
12:54:28|40421.85
12:54:29|40421.86
12:54:30|40421.85
12:54:31|40421.86
12:54:32|40421.86
12:54:33|40421.86
12:54:34|40421.86
12:54:35|40421.86
12:54:36|40421.85
12:54:37|40421.86
12:54:38|40421.85
12:54:39|40421.85
12:54:40|40421.85
12:54:41|40421.85
12:54:42|40421.86
12:54:43|40421.85
12:54:45|40421.85
12:54:46|40421.86
12:54:46|40421.85
12:54:48|40421.85
12:54:49|40421.85
12:54:50|40421.85
12:54:51|40421.86
12:54:51|40421.86
12:54:54|40421.86
12:54:54|40421.86
12:54:55|40421.86
12:54:57|40421.86
12:54:58|40421.86
12:55:00|40421.85
12:55:01|40421.85
12:55:02|40421.86
12:55:03|40421.86
12:55:04|40421.85
12:55:05|40421.85
12:55:06|40421.86
12:55:08|40421.85
12:55:08|40421.86
12:55:09|40421.85
12:55:10|40421.85
12:55:11|40421.86
12:55:12|40421.86
12:55:13|40421.86
12:55:14|40421.86
12:55:15|40421.86
12:55:16|40421.85
12:55:18|40421.85
12:55:19|40421.86
12:55:20|40421.85
12:55:21|40421.86
12:55:22|40421.86
12:55:23|40421.86
12:55:24|40421.85
12:55:25|40421.85
12:55:26|40421.85
12:55:27|40421.85
12:55:28|40421.86
12:55:29|40421.85
12:55:30|40421.85
12:55:31|40421.85
12:55:32|40421.85
12:55:34|40421.86
12:55:35|40421.86
12:55:36|40421.86
12:55:37|40421.86
12:55:38|40421.86
12:55:39|40421.85
12:55:40|40421.86
12:55:41|40421.85
12:55:42|40421.85
12:55:43|40421.86
12:55:44|40421.85
12:55:45|40421.85
12:55:46|40421.85
12:55:47|40421.86
12:55:48|40421.86
12:55:49|40421.86
12:55:50|40421.85
12:55:51|40421.85
12:55:52|40421.85
12:55:53|40421.85
12:55:54|40421.85
12:55:55|40421.85
12:55:56|40432.98
12:55:58|40432.98
12:55:58|40432.97
12:56:00|40432.98
12:56:01|40432.97
12:56:03|40432.98
12:56:03|40432.98
12:56:04|40432.98
12:56:06|40432.98
12:56:07|40432.98
12:56:08|40432.98
12:56:09|40432.98
12:56:09|40432.98
12:56:11|40432.97
12:56:12|40432.97
12:56:12|40432.97
12:56:13|40432.97
12:56:14|40432.97
12:56:15|40432.97
12:56:17|40432.97
12:56:17|40432.98
12:56:19|40432.98
12:56:20|40432.98
12:56:21|40432.97
12:56:21|40432.97
12:56:23|40432.97
12:56:24|40432.97
12:56:25|40432.97
12:56:25|40432.97
12:56:26|40432.97
12:56:27|40432.98
12:56:29|40432.98
12:56:30|40432.98
12:56:31|40432.97
12:56:32|40432.98
12:56:33|40432.97
12:56:34|40432.97
12:56:35|40432.98
12:56:36|40432.97
12:56:37|40432.97
12:56:38|40432.97
12:56:39|40432.97
12:56:40|40432.98
12:56:41|40432.98
12:56:42|40432.98
12:56:43|40432.98
12:56:44|40432.97
12:56:45|40432.98
12:56:46|40432.97
12:56:47|40432.97
12:56:48|40432.98
12:56:50|40432.98
12:56:51|40432.98
12:56:52|40432.98
12:56:54|40432.97
12:56:54|40432.97
12:56:55|40432.97
12:56:57|40432.97
12:56:58|40432.97
12:56:59|40431.3
12:57:00|40429.94
12:57:01|40429.94
12:57:02|40429.95
12:57:03|40429.94
12:57:05|40429.95
12:57:06|40429.95
12:57:06|40429.95
12:57:08|40429.94
12:57:09|40429.95
12:57:10|40429.94
12:57:11|40429.94
12:57:12|40429.95
12:57:13|40429.95
12:57:14|40429.95
12:57:16|40429.95
12:57:17|40429.94
12:57:18|40429.94
12:57:19|40429.94
12:57:20|40423.87
12:57:21|40423.19
12:57:22|40420.92
12:57:23|40420.93
12:57:24|40420.93
12:57:25|40420.92
12:57:26|40420.93
12:57:27|40420.92
12:57:28|40420.92
12:57:29|40420.92
12:57:31|40420.92
12:57:32|40420.92
12:57:32|40420.93
12:57:34|40420.92
12:57:35|40420.93
12:57:37|40420.92
12:57:37|40420.92
12:57:38|40420.92
12:57:39|40420.92
12:57:40|40420.93
12:57:41|40420.92
12:57:42|40420.93
12:57:43|40420.92
12:57:44|40420.92
12:57:45|40420.92
12:57:46|40420.93
12:57:47|40420.93
12:57:48|40420.92
12:57:49|40420.61
12:57:50|40418.84
12:57:52|40418.07
12:57:53|40417.05
12:57:54|40417.05
12:57:55|40417.06
12:57:57|40417.06
12:57:57|40417.06
12:57:59|40416.67
12:58:00|40416.63
12:58:00|40413.43
12:58:02|40413.43
12:58:03|40413.44
12:58:05|40413.43
12:58:06|40413.43
12:58:08|40413.43
12:58:08|40413.43
12:58:09|40413.43
12:58:10|40413.43
12:58:11|40413.44
12:58:12|40413.43
12:58:13|40413.44
12:58:14|40413.43
12:58:16|40413.43
12:58:17|40413.44
12:58:18|40413.43
12:58:19|40413.43
12:58:20|40413.44
12:58:21|40413.43
12:58:22|40413.43
12:58:23|40413.44
12:58:23|40420.
12:58:24|40424.19
12:58:26|40424.19
12:58:27|40424.18
12:58:28|40424.19
12:58:29|40424.18
12:58:30|40424.18
12:58:30|40424.19
12:58:32|40424.18
12:58:33|40424.18
12:58:34|40424.19
12:58:35|40424.18
12:58:37|40421.71
12:58:37|40421.71
12:58:39|40421.71
12:58:40|40421.71
12:58:41|40421.72
12:58:42|40421.71
12:58:44|40421.72
12:58:44|40421.72
12:58:45|40421.72
12:58:46|40421.71
12:58:47|40421.72
12:58:49|40421.71
12:58:50|40421.71
12:58:51|40421.71
12:58:53|40421.71
12:58:53|40421.71
12:58:55|40421.71
12:58:57|40421.71
12:58:57|40421.72
12:58:59|40421.72
12:59:00|40421.71
12:59:00|40421.72
12:59:01|40421.71
12:59:03|40421.72
12:59:04|40421.71
12:59:05|40421.33
12:59:06|40421.33
12:59:07|40421.33
12:59:07|40421.34
12:59:09|40420.
12:59:10|40420.01
12:59:11|40420.01
12:59:12|40420.01
12:59:13|40420.01
12:59:14|40420.
12:59:15|40420.
12:59:16|40420.
12:59:17|40420.
12:59:18|40417.81
12:59:19|40417.82
12:59:20|40417.82
12:59:21|40417.81
12:59:22|40417.82
12:59:23|40417.81
12:59:24|40420.02
12:59:25|40420.02
12:59:26|40420.03
12:59:27|40420.02
12:59:28|40420.03
12:59:29|40420.03
12:59:30|40420.03
12:59:32|40420.03
12:59:32|40420.03
12:59:33|40420.02
12:59:35|40420.03
12:59:36|40420.02
12:59:36|40420.02
12:59:38|40420.03
12:59:38|40420.02
12:59:40|40420.03
12:59:41|40421.33
12:59:41|40421.33
12:59:43|40421.33
12:59:43|40421.34
12:59:45|40421.34
12:59:46|40421.34
12:59:47|40421.33
12:59:47|40421.34
12:59:49|40421.33
12:59:50|40421.33
12:59:50|40421.34
12:59:51|40421.34
12:59:52|40421.33
12:59:53|40421.34
12:59:55|40421.34
12:59:55|40421.33
12:59:57|40421.34
12:59:58|40421.67
12:59:58|40421.71
13:00:00|40421.71
13:00:00|40421.71
13:00:02|40421.71
13:00:04|40421.72
13:00:05|40421.72
13:00:07|40421.71
13:00:08|40421.72
13:00:08|40421.71
13:00:10|40421.72
13:00:11|40421.72
13:00:12|40421.71
13:00:12|40421.72
13:00:14|40421.72
13:00:15|40421.71
13:00:16|40421.72
13:00:17|40421.71
13:00:18|40421.72
13:00:19|40421.71
13:00:20|40421.71
13:00:21|40421.72
13:00:22|40421.71
13:00:23|40421.71
13:00:23|40421.71
13:00:25|40421.7
13:00:25|40421.7
13:00:27|40420.02
13:00:28|40420.02
13:00:29|40420.02
13:00:30|40420.01
13:00:31|40420.02
13:00:32|40420.01
13:00:34|40420.01
13:00:34|40420.01
13:00:35|40420.
13:00:36|40418.4
13:00:37|40414.64
13:00:39|40414.64
13:00:40|40414.65
13:00:42|40414.64
13:00:42|40414.64
13:00:43|40414.65
13:00:45|40414.65
13:00:46|40414.64
13:00:47|40414.64
13:00:48|40414.64
13:00:49|40414.65
13:00:50|40414.64
13:00:52|40414.64
13:00:53|40414.64
13:00:54|40414.65
13:00:55|40414.64
13:00:57|40414.64
13:00:58|40413.75
13:01:00|40413.75
13:01:01|40413.76
13:01:03|40413.75
13:01:04|40411.58
13:01:05|40411.57
13:01:06|40411.57
13:01:08|40409.06
13:01:09|40409.06
13:01:10|40409.05
13:01:12|40409.05
13:01:12|40409.05
13:01:13|40409.06
13:01:15|40409.05
13:01:16|40409.06
13:01:17|40409.06
13:01:18|40409.05
13:01:18|40409.05
13:01:20|40409.05
13:01:21|40409.05
13:01:22|40409.06
13:01:23|40409.05
13:01:24|40409.05
13:01:25|40409.06
13:01:26|40409.05
13:01:27|40409.05
13:01:29|40409.05
13:01:30|40409.05
13:01:30|40409.06
13:01:32|40409.05
13:01:32|40409.06
13:01:33|40409.05
13:01:34|40409.05
13:01:35|40409.05
13:01:37|40409.06
13:01:38|40409.06
13:01:39|40409.05
13:01:40|40409.05
13:01:42|40405.35
13:01:43|40405.36
13:01:44|40405.35
13:01:44|40405.36
13:01:46|40405.35
13:01:47|40405.35
13:01:48|40405.36
13:01:49|40405.36
13:01:50|40405.36
13:01:51|40405.36
13:01:51|40405.36
13:01:54|40405.35
13:01:54|40405.35
13:01:55|40405.35
13:01:57|40405.35
13:01:58|40405.35
13:01:59|40405.35
13:02:00|40405.36
13:02:01|40405.35
13:02:02|40405.36
13:02:04|40405.35
13:02:05|40405.36
13:02:06|40405.35
13:02:07|40405.35
13:02:08|40405.35
13:02:09|40405.35
13:02:10|40405.35
13:02:12|40405.36
13:02:13|40405.36
13:02:13|40405.36
13:02:15|40405.35
13:02:16|40405.35
13:02:16|40405.36
13:02:18|40405.35
13:02:19|40405.35
13:02:19|40405.36
13:02:21|40405.36
13:02:22|40405.36
13:02:23|40405.35
13:02:24|40405.35
13:02:24|40405.36
13:02:26|40405.35
13:02:27|40405.35
13:02:28|40405.36
13:02:28|40405.35
13:02:30|40405.35
13:02:31|40405.36
13:02:32|40405.36
13:02:33|40405.35
13:02:33|40405.36
13:02:35|40405.35
13:02:36|40405.35
13:02:37|40405.35
13:02:38|40405.35
13:02:38|40405.35
13:02:40|40405.35
13:02:41|40405.35
13:02:43|40405.35
13:02:44|40405.36
13:02:45|40405.35
13:02:47|40405.35
13:02:48|40405.35
13:02:49|40405.35
13:02:50|40405.35
13:02:51|40405.36
13:02:52|40405.35
13:02:53|40405.35
13:02:54|40404.48
13:02:55|40404.46
13:02:56|40404.46
13:02:57|40404.46
13:02:58|40404.44
13:02:59|40404.43
13:03:00|40404.42
13:03:01|40404.42
13:03:02|40404.43
13:03:03|40404.43
13:03:04|40404.42
13:03:05|40404.43
13:03:06|40404.43
13:03:08|40404.43
13:03:09|40404.43
13:03:10|40404.42
13:03:11|40404.42
13:03:12|40404.42
13:03:13|40404.43
13:03:14|40404.43
13:03:15|40404.42
13:03:16|40404.42
13:03:17|40404.43
13:03:18|40404.42
13:03:19|40404.42
13:03:20|40404.42
13:03:21|40404.42
13:03:22|40404.42
13:03:23|40404.42
13:03:24|40404.43
13:03:25|40404.42
13:03:26|40404.42
13:03:27|40404.42
13:03:28|40404.42
13:03:29|40404.43
13:03:30|40404.43
13:03:31|40404.43
13:03:32|40404.43
13:03:33|40404.42
13:03:34|40404.42
13:03:35|40404.42
13:03:36|40404.42
13:03:37|40404.43
13:03:38|40404.42
13:03:39|40404.42
13:03:40|40404.42
13:03:41|40404.43
13:03:42|40404.43
13:03:43|40404.43
13:03:44|40404.42
13:03:46|40404.42
13:03:46|40404.42
13:03:47|40404.42
13:03:49|40404.43
13:03:50|40404.42
13:03:51|40404.42
13:03:51|40404.42
13:03:53|40404.42
13:03:54|40404.43
13:03:55|40404.43
13:03:56|40404.43
13:03:57|40404.42
13:03:58|40404.42
13:03:59|40404.43
13:04:00|40404.42
13:04:01|40404.42
13:04:02|40404.42
13:04:04|40404.42
13:04:05|40404.43
13:04:06|40404.43
13:04:07|40404.42
13:04:09|40404.42
13:04:09|40404.42
13:04:10|40404.43
13:04:11|40404.43
13:04:12|40404.43
13:04:13|40404.42
13:04:14|40404.42
13:04:15|40404.42
13:04:16|40404.42
13:04:17|40404.43
13:04:18|40404.43
13:04:19|40404.43
13:04:20|40404.43
13:04:21|40404.43
13:04:23|40404.42
13:04:24|40404.42
13:04:25|40404.43
13:04:26|40404.43
13:04:27|40404.43
13:04:29|40404.42
13:04:29|40404.42
13:04:30|40404.43
13:04:31|40404.43
13:04:32|40404.43
13:04:33|40413.58
13:04:34|40413.75
13:04:35|40411.95
13:04:36|40411.95
13:04:37|40411.95
13:04:38|40411.95
13:04:39|40411.95
13:04:40|40411.95
13:04:42|40411.95
13:04:44|40411.96
13:04:44|40411.96
13:04:45|40411.95
13:04:46|40411.95
13:04:48|40411.94
13:04:48|40411.94
13:04:49|40411.95
13:04:51|40411.95
13:04:51|40411.95
13:04:52|40411.94
13:04:53|40411.95
13:04:54|40408.21
13:04:55|40408.21
13:04:56|40408.2
13:04:57|40408.2
13:04:58|40408.2
13:04:59|40408.2
13:05:00|40408.21
13:05:01|40408.2
13:05:02|40408.2
13:05:03|40408.2
13:05:04|40408.2
13:05:06|40408.2
13:05:08|40408.2
13:05:09|40408.21
13:05:10|40408.21
13:05:12|40408.21
13:05:13|40408.2
13:05:13|40408.21
13:05:14|40408.21
13:05:15|40408.21
13:05:16|40408.21
13:05:17|40408.21
13:05:18|40408.21
13:05:19|40408.21
13:05:20|40408.21
13:05:21|40408.2
13:05:22|40408.42
13:05:23|40408.42
13:05:25|40408.42
13:05:25|40408.55
13:05:26|40408.55
13:05:27|40408.55
13:05:28|40408.55
13:05:30|40408.55
13:05:31|40408.55
13:05:31|40408.56
13:05:32|40408.56
13:05:33|40408.55
13:05:35|40408.55
13:05:36|40408.55
13:05:37|40408.55
13:05:38|40408.55
13:05:39|40408.55
13:05:39|40408.56
13:05:40|40408.56
13:05:42|40408.56
13:05:42|40408.56
13:05:44|40408.56
13:05:46|40408.56
13:05:47|40408.55
13:05:48|40408.55
13:05:50|40408.55
13:05:50|40408.55
13:05:51|40408.55
13:05:53|40408.55
13:05:54|40408.55
13:05:54|40408.55
13:05:55|40408.55
13:05:56|40408.55
13:05:57|40408.55
13:05:58|40408.55
13:06:00|40408.55
13:06:01|40408.55
13:06:01|40408.56
13:06:03|40408.55
13:06:04|40408.55
13:06:05|40408.55
13:06:06|40408.56
13:06:07|40408.55
13:06:08|40408.56
13:06:09|40408.56
13:06:10|40408.55
13:06:11|40408.56
13:06:12|40408.56
13:06:13|40408.55
13:06:14|40408.56
13:06:15|40408.56
13:06:16|40408.55
13:06:17|40408.56
13:06:18|40408.55
13:06:19|40408.56
13:06:20|40408.56
13:06:21|40408.56
13:06:22|40408.56
13:06:23|40408.56
13:06:24|40408.56
13:06:25|40408.56
13:06:26|40408.55
13:06:27|40408.56
13:06:29|40408.55
13:06:29|40408.55
13:06:31|40408.56
13:06:32|40408.56
13:06:32|40408.55
13:06:33|40408.56
13:06:35|40408.55
13:06:35|40408.56
13:06:36|40408.55
13:06:37|40408.56
13:06:39|40408.55
13:06:40|40408.56
13:06:40|40408.56
13:06:41|40408.55
13:06:42|40408.55
13:06:44|40408.55
13:06:45|40408.56
13:06:47|40408.55
13:06:48|40408.56
13:06:49|40408.56
13:06:50|40408.55
13:06:50|40408.56
13:06:52|40408.56
13:06:54|40408.55
13:06:54|40408.56
13:06:56|40408.55
13:06:57|40408.55
13:06:57|40408.55
13:06:59|40408.55
13:07:00|40408.56
13:07:01|40408.55
13:07:02|40408.55
13:07:03|40408.55
13:07:03|40408.55
13:07:04|40408.55
13:07:06|40408.56
13:07:07|40408.55
13:07:08|40408.55
13:07:09|40408.55
13:07:11|40408.56
13:07:12|40408.55
13:07:12|40408.55
13:07:15|40408.55
13:07:16|40408.55
13:07:16|40408.55
13:07:17|40408.55
13:07:18|40408.55
13:07:20|40408.56
13:07:20|40408.55
13:07:22|40408.55
13:07:23|40408.56
13:07:24|40408.55
13:07:25|40408.56
13:07:26|40408.56
13:07:27|40408.55
13:07:27|40408.56
13:07:29|40408.55
13:07:29|40408.56
13:07:30|40408.56
13:07:32|40408.56
13:07:32|40408.55
13:07:33|40406.4
13:07:35|40406.38
13:07:36|40406.39
13:07:37|40406.38
13:07:39|40406.38
13:07:39|40406.39
13:07:40|40406.38
13:07:41|40406.39
13:07:42|40406.38
13:07:44|40406.39
13:07:46|40406.38
13:07:47|40406.39
13:07:48|40406.38
13:07:48|40406.38
13:07:49|40406.39
13:07:51|40406.38
13:07:52|40406.38
13:07:53|40406.38
13:07:54|40406.38
13:07:55|40406.38
13:07:56|40406.39
13:07:57|40406.38
13:07:58|40406.39
13:07:59|40406.38
13:08:00|40406.39
13:08:01|40406.39
13:08:02|40406.38
13:08:03|40406.39
13:08:04|40406.39
13:08:05|40406.38
13:08:06|40406.39
13:08:07|40406.39
13:08:09|40406.39
13:08:10|40406.38
13:08:11|40406.38
13:08:12|40406.38
13:08:13|40406.38
13:08:14|40406.38
13:08:15|40406.39
13:08:17|40406.39
13:08:17|40406.39
13:08:19|40406.38
13:08:19|40406.39
13:08:21|40406.39
13:08:22|40406.38
13:08:23|40406.39
13:08:24|40406.38
13:08:25|40406.39
13:08:26|40406.39
13:08:27|40406.38
13:08:28|40406.39
13:08:29|40406.38
13:08:30|40406.39
13:08:31|40406.38
13:08:32|40406.39
13:08:34|40406.39
13:08:34|40406.38
13:08:36|40406.38
13:08:36|40406.38
13:08:37|40406.38
13:08:38|40406.38
13:08:40|40406.38
13:08:40|40406.39
13:08:41|40406.39
13:08:42|40406.38
13:08:43|40406.39
13:08:45|40406.39
13:08:46|40406.38
13:08:47|40406.38
13:08:49|40406.38
13:08:50|40406.38
13:08:51|40406.39
13:08:51|40406.38
13:08:53|40406.38
13:08:54|40406.38
13:08:56|40406.39
13:08:57|40406.39
13:08:59|40406.39
13:09:00|40406.38
13:09:01|40406.38
13:09:02|40406.39
13:09:03|40406.38
13:09:04|40406.38
13:09:04|40406.38
13:09:05|40406.38
13:09:07|40406.38
13:09:07|40406.38
13:09:09|40406.38
13:09:11|40406.39
13:09:12|40406.38
13:09:13|40406.39
13:09:15|40406.38
13:09:16|40406.39
13:09:16|40406.38
13:09:17|40406.38
13:09:19|40406.39
13:09:20|40406.38
13:09:20|40406.39
13:09:22|40406.39
13:09:23|40406.38
13:09:23|40406.39
13:09:24|40406.39
13:09:26|40406.38
13:09:27|40406.39
13:09:27|40406.4
13:09:28|40406.4
13:09:30|40406.41
13:09:30|40406.41
13:09:31|40406.41
13:09:32|40406.41
13:09:33|40406.4
13:09:35|40406.41
13:09:36|40406.4
13:09:37|40406.41
13:09:38|40406.41
13:09:39|40406.4
13:09:40|40406.41
13:09:41|40406.4
13:09:42|40406.41
13:09:43|40406.4
13:09:44|40406.4
13:09:45|40406.4
13:09:46|40406.41
13:09:48|40406.4
13:09:49|40406.41
13:09:50|40406.4
13:09:52|40406.4
13:09:53|40406.41
13:09:54|40406.41
13:09:55|40406.4
13:09:57|40406.41
13:09:58|40406.41
13:09:59|40406.4
13:10:00|40406.41
13:10:01|40406.41
13:10:02|40406.41
13:10:03|40406.4
13:10:04|40406.4
13:10:05|40406.41
13:10:06|40406.41
13:10:08|40406.41
13:10:08|40406.41
13:10:09|40406.4
13:10:10|40406.41
13:10:12|40406.4
13:10:13|40406.41
13:10:14|40406.41
13:10:15|40406.41
13:10:15|40406.4
13:10:18|40406.4
13:10:18|40406.41
13:10:19|40406.41
13:10:20|40406.41
13:10:21|40406.4
13:10:22|40406.41
13:10:23|40406.41
13:10:24|40406.41
13:10:25|40406.41
13:10:26|40406.41
13:10:28|40406.41
13:10:29|40406.4
13:10:29|40406.41
13:10:30|40406.4
13:10:31|40406.4
13:10:32|40406.4
13:10:34|40406.41
13:10:35|40410.
13:10:36|40411.23
13:10:37|40411.26
13:10:38|40420.29
13:10:38|40425.77
13:10:40|40432.5
13:10:41|40432.5
13:10:42|40432.49
13:10:43|40432.49
13:10:44|40432.92
13:10:45|40439.09
13:10:46|40439.1
13:10:47|40439.1
13:10:48|40439.09
13:10:49|40439.09
13:10:51|40439.1
13:10:51|40439.09
13:10:52|40439.09
13:10:53|40439.09
13:10:54|40439.1
13:10:55|40439.09
13:10:57|40439.09
13:10:58|40439.09
13:10:59|40439.09
13:10:59|40439.09
13:11:00|40439.09
13:11:02|40439.1
13:11:02|40439.1
13:11:04|40439.1
13:11:04|40439.1
13:11:05|40439.09
13:11:07|40439.1
13:11:07|40439.09
13:11:08|40439.09
13:11:09|40439.09
13:11:10|40439.09
13:11:12|40434.03
13:11:14|40433.03
13:11:15|40433.03
13:11:16|40433.03
13:11:17|40433.03
13:11:19|40430.09
13:11:19|40430.09
13:11:21|40430.09
13:11:22|40430.08
13:11:23|40430.09
13:11:24|40430.09
13:11:25|40430.41
13:11:26|40430.42
13:11:27|40430.42
13:11:28|40430.42
13:11:29|40430.42
13:11:31|40430.41
13:11:32|40430.41
13:11:33|40430.41
13:11:34|40430.41
13:11:35|40430.42
13:11:36|40430.42
13:11:37|40430.42
13:11:38|40430.42
13:11:39|40430.42
13:11:40|40430.41
13:11:41|40430.41
13:11:42|40430.41
13:11:43|40430.41
13:11:44|40430.41
13:11:45|40430.41
13:11:46|40430.42
13:11:47|40430.41
13:11:49|40430.41
13:11:50|40430.41
13:11:51|40430.41
13:11:51|40430.41
13:11:53|40430.42
13:11:53|40430.42
13:11:55|40430.41
13:11:56|40430.41
13:11:58|40427.06
13:11:58|40427.05
13:11:59|40427.05
13:12:00|40427.05
13:12:01|40427.05
13:12:02|40427.06
13:12:03|40427.05
13:12:04|40427.05
13:12:05|40427.05
13:12:06|40427.05
13:12:07|40427.05
13:12:08|40427.06
13:12:09|40427.06
13:12:10|40427.05
13:12:11|40427.06
13:12:13|40427.05
13:12:14|40427.06
13:12:16|40427.06
13:12:17|40427.05
13:12:18|40427.06
13:12:19|40427.06
13:12:20|40427.05
13:12:21|40427.05
13:12:23|40427.05
13:12:23|40427.05
13:12:24|40427.05
13:12:26|40429.89
13:12:27|40429.88
13:12:27|40429.88
13:12:29|40429.88
13:12:30|40429.88
13:12:31|40429.89
13:12:32|40429.88
13:12:33|40429.88
13:12:34|40429.88
13:12:35|40429.89
13:12:36|40429.88
13:12:37|40429.89
13:12:38|40429.89
13:12:39|40429.89
13:12:40|40429.88
13:12:41|40429.88
13:12:42|40429.88
13:12:43|40429.88
13:12:44|40429.89
13:12:45|40429.88
13:12:46|40429.88
13:12:47|40429.88
13:12:48|40429.88
13:12:49|40429.88
13:12:50|40429.89
13:12:51|40429.89
13:12:52|40429.88
13:12:53|40429.89
13:12:55|40429.89
13:12:56|40429.89
13:12:57|40429.88
13:12:57|40429.88
13:12:59|40429.88
13:12:59|40429.88
13:13:00|40429.89
13:13:02|40429.89
13:13:03|40429.88
13:13:04|40429.89
13:13:05|40429.88
13:13:06|40429.88
13:13:07|40429.89
13:13:08|40429.88
13:13:09|40429.89
13:13:10|40429.88
13:13:11|40429.89
13:13:12|40429.88
13:13:13|40429.88
13:13:14|40429.88
13:13:15|40429.89
13:13:16|40429.89
13:13:18|40429.88
13:13:19|40429.88
13:13:20|40429.88
13:13:21|40429.88
13:13:22|40429.89
13:13:23|40429.88
13:13:24|40429.88
13:13:25|40429.88
13:13:26|40429.88
13:13:27|40429.89
13:13:28|40429.88
13:13:30|40429.89
13:13:30|40429.88
13:13:31|40429.88
13:13:32|40429.89
13:13:34|40429.88
13:13:35|40429.88
13:13:35|40429.89
13:13:37|40429.89
13:13:38|40429.89
13:13:39|40429.89
13:13:40|40429.88
13:13:41|40429.89
13:13:42|40429.88
13:13:43|40429.88
13:13:44|40429.89
13:13:44|40429.88
13:13:46|40429.88
13:13:47|40429.88
13:13:48|40429.89
13:13:49|40429.89
13:13:50|40429.88
13:13:52|40429.88
13:13:52|40429.89
13:13:53|40429.88
13:13:54|40429.88
13:13:56|40429.88
13:13:57|40429.89
13:13:59|40429.88
13:13:59|40429.88
13:14:00|40429.89
13:14:01|40429.89
13:14:02|40429.88
13:14:03|40429.89
13:14:04|40429.88
13:14:05|40429.88
13:14:06|40429.89
13:14:07|40429.89
13:14:09|40429.89
13:14:10|40429.88
13:14:11|40429.88
13:14:12|40429.89
13:14:13|40429.88
13:14:14|40429.88
13:14:15|40429.89
13:14:17|40429.88
13:14:18|40429.88
13:14:20|40429.88
13:14:20|40429.88
13:14:21|40429.89
13:14:23|40429.88
13:14:24|40429.88
13:14:25|40429.89
13:14:26|40429.88
13:14:27|40429.88
13:14:29|40429.88
13:14:29|40429.88
13:14:30|40429.89
13:14:31|40429.89
13:14:32|40429.88
13:14:33|40429.89
13:14:34|40429.88
13:14:35|40429.88
13:14:36|40429.88
13:14:38|40429.88
13:14:39|40429.88
13:14:40|40429.88
13:14:41|40429.89
13:14:42|40440.
13:14:42|40440.84
13:14:44|40443.
13:14:45|40442.99
13:14:46|40442.99
13:14:47|40442.99
13:14:48|40442.99
13:14:49|40442.99
13:14:49|40442.99
13:14:51|40442.99
13:14:53|40442.99
13:14:53|40442.99
13:14:54|40442.99
13:14:56|40443.
13:14:57|40442.99
13:14:57|40443.
13:14:59|40442.99
13:15:00|40442.99
13:15:01|40443.
13:15:02|40442.99
13:15:04|40443.
13:15:05|40442.99
13:15:06|40442.99
13:15:06|40443.
13:15:08|40442.99
13:15:09|40443.
13:15:10|40442.99
13:15:11|40442.99
13:15:12|40443.
13:15:13|40442.99
13:15:14|40442.99
13:15:15|40442.99
13:15:17|40442.99
13:15:17|40442.99
13:15:19|40442.99
13:15:19|40443.
13:15:21|40443.
13:15:23|40443.
13:15:25|40443.
13:15:25|40446.76
13:15:26|40448.85
13:15:28|40448.87
13:15:29|40448.86
13:15:30|40449.98
13:15:31|40449.99
13:15:32|40450.21
13:15:33|40450.43
13:15:34|40451.23
13:15:35|40451.22
13:15:36|40454.15
13:15:37|40454.16
13:15:38|40454.16
13:15:39|40454.16
13:15:40|40454.16
13:15:40|40454.16
13:15:42|40454.15
13:15:43|40456.53
13:15:44|40458.59
13:15:45|40459.96
13:15:46|40459.96
13:15:47|40459.96
13:15:47|40461.57
13:15:49|40461.56
13:15:49|40465.74
13:15:50|40465.74
13:15:51|40465.75
13:15:54|40465.74
13:15:54|40465.75
13:15:55|40465.74
13:15:57|40465.74
13:15:57|40465.75
13:15:58|40465.74
13:15:59|40465.74
13:16:00|40465.74
13:16:01|40465.8
13:16:02|40466.
13:16:04|40481.41
13:16:06|40475.43
13:16:07|40475.48
13:16:08|40477.07
13:16:09|40477.72
13:16:10|40477.71
13:16:11|40477.72
13:16:12|40481.44
13:16:13|40484.2
13:16:14|40484.24
13:16:15|40484.24
13:16:16|40484.24
13:16:18|40484.24
13:16:19|40486.03
13:16:19|40489.49
13:16:20|40489.5
13:16:22|40489.49
13:16:23|40489.49
13:16:24|40489.5
13:16:26|40489.5
13:16:27|40489.5
13:16:28|40489.5
13:16:28|40489.49
13:16:30|40489.5
13:16:30|40489.49
13:16:31|40489.49
13:16:32|40489.49
13:16:34|40489.5
13:16:36|40489.48
13:16:37|40477.72
13:16:38|40476.14
13:16:38|40476.14
13:16:40|40476.14
13:16:41|40476.15
13:16:42|40476.42
13:16:42|40476.43
13:16:44|40476.69
13:16:44|40476.68
13:16:46|40477.19
13:16:47|40477.19
13:16:48|40477.19
13:16:49|40477.19
13:16:50|40477.2
13:16:51|40477.2
13:16:52|40477.19
13:16:52|40477.2
13:16:55|40477.2
13:16:55|40477.2
13:16:57|40477.19
13:16:59|40477.2
13:16:59|40477.2
13:17:00|40477.2
13:17:01|40477.2
13:17:02|40477.2
13:17:03|40477.19
13:17:04|40477.19
13:17:05|40477.19
13:17:06|40476.15
13:17:07|40476.15
13:17:08|40476.15
13:17:09|40476.15
13:17:10|40476.15
13:17:11|40476.16
13:17:12|40476.15
13:17:13|40476.15
13:17:14|40476.15
13:17:15|40476.15
13:17:16|40476.16
13:17:17|40476.16
13:17:18|40476.16
13:17:19|40476.15
13:17:20|40476.15
13:17:21|40476.15
13:17:22|40476.15
13:17:23|40476.16
13:17:24|40476.16
13:17:25|40480.76
13:17:26|40481.04
13:17:27|40481.05
13:17:28|40481.05
13:17:29|40481.05
13:17:30|40481.04
13:17:31|40481.04
13:17:32|40481.04
13:17:33|40481.04
13:17:34|40481.04
13:17:35|40481.05
13:17:36|40481.05
13:17:37|40481.05
13:17:38|40481.05
13:17:39|40481.04
13:17:40|40481.04
13:17:41|40481.04
13:17:42|40481.04
13:17:43|40481.04
13:17:44|40481.04
13:17:45|40481.04
13:17:46|40481.04
13:17:47|40481.05
13:17:48|40481.05
13:17:49|40481.04
13:17:50|40481.05
13:17:51|40481.05
13:17:52|40481.04
13:17:53|40481.04
13:17:55|40481.05
13:17:55|40481.05
13:17:58|40481.05
13:17:58|40481.04
13:17:59|40481.05
13:18:01|40481.04
13:18:02|40481.04
13:18:04|40481.04
13:18:05|40481.05
13:18:05|40481.05
13:18:07|40481.04
13:18:07|40481.05
13:18:09|40481.04
13:18:10|40481.04
13:18:11|40481.04
13:18:11|40481.05
13:18:13|40481.04
13:18:14|40481.04
13:18:15|40481.04
13:18:15|40481.05
13:18:16|40481.05
13:18:18|40481.04
13:18:19|40481.05
13:18:20|40481.04
13:18:22|40481.05
13:18:22|40481.04
13:18:24|40481.04
13:18:26|40482.5
13:18:28|40482.49
13:18:28|40482.49
13:18:29|40482.49
13:18:31|40482.49
13:18:32|40482.49
13:18:33|40482.5
13:18:34|40482.49
13:18:35|40482.98
13:18:36|40483.
13:18:37|40483.01
13:18:38|40483.
13:18:39|40483.
13:18:40|40483.
13:18:41|40483.
13:18:42|40483.01
13:18:43|40483.01
13:18:44|40483.
13:18:44|40483.
13:18:46|40483.
13:18:47|40483.01
13:18:48|40483.
13:18:49|40483.
13:18:50|40483.01
13:18:50|40483.
13:18:53|40483.
13:18:53|40483.
13:18:54|40483.
13:18:55|40483.
13:18:56|40483.
13:18:57|40483.01
13:18:58|40483.
13:18:59|40483.
13:19:00|40483.
13:19:01|40483.
13:19:03|40483.01
13:19:04|40483.01
13:19:05|40483.
13:19:07|40483.01
13:19:08|40483.01
13:19:08|40486.82
13:19:10|40490.
13:19:10|40490.
13:19:11|40485.15
13:19:13|40485.16
13:19:14|40485.16
13:19:15|40485.15
13:19:16|40485.15
13:19:17|40485.16
13:19:18|40496.49
13:19:19|40499.
13:19:21|40499.
13:19:22|40499.45
13:19:24|40499.45
13:19:25|40499.45
13:19:26|40499.44
13:19:27|40499.44
13:19:27|40499.44
13:19:29|40509.83
13:19:29|40509.99
13:19:32|40503.18
13:19:33|40503.19
13:19:34|40503.19
13:19:35|40503.19
13:19:36|40503.21
13:19:37|40504.12
13:19:38|40504.12
13:19:39|40504.13
13:19:41|40508.01
13:19:41|40508.01
13:19:43|40508.02
13:19:43|40508.01
13:19:45|40508.01
13:19:46|40508.02
13:19:46|40508.01
13:19:47|40508.01
13:19:48|40508.01
13:19:50|40508.01
13:19:50|40508.01
13:19:52|40508.01
13:19:53|40508.01
13:19:54|40508.01
13:19:55|40508.01
13:19:56|40508.02
13:19:57|40508.02
13:19:58|40508.01
13:19:59|40508.01
13:20:00|40508.01
13:20:01|40508.02
13:20:02|40508.01
13:20:03|40508.01
13:20:05|40508.01
13:20:05|40508.01
13:20:06|40508.02
13:20:08|40508.01
13:20:08|40508.02
13:20:09|40508.01
13:20:10|40496.15
13:20:12|40496.15
13:20:12|40496.15
13:20:13|40496.16
13:20:14|40496.16
13:20:16|40496.94
13:20:17|40496.94
13:20:18|40496.95
13:20:19|40496.95
13:20:20|40496.94
13:20:22|40496.63
13:20:23|40495.03
13:20:25|40495.03
13:20:26|40486.01
13:20:27|40486.
13:20:28|40486.
13:20:29|40486.27
13:20:30|40486.27
13:20:31|40486.26
13:20:32|40486.26
13:20:34|40489.1
13:20:35|40489.09
13:20:35|40489.09
13:20:37|40489.1
13:20:38|40489.09
13:20:39|40489.09
13:20:40|40489.1
13:20:41|40489.09
13:20:42|40490.
13:20:43|40492.14
13:20:44|40492.18
13:20:45|40492.17
13:20:46|40492.17
13:20:47|40492.17
13:20:48|40492.17
13:20:49|40492.18
13:20:51|40492.17
13:20:52|40492.17
13:20:53|40492.17
13:20:54|40492.17
13:20:55|40492.17
13:20:56|40492.18
13:20:57|40492.17
13:20:58|40492.17
13:21:00|40492.17
13:21:01|40492.17
13:21:03|40492.18
13:21:03|40492.18
13:21:06|40492.17
13:21:06|40492.17
13:21:07|40492.17
13:21:08|40492.18
13:21:10|40492.17
13:21:10|40492.18
13:21:11|40492.17
13:21:12|40492.17
13:21:14|40492.18
13:21:15|40492.17
13:21:16|40492.18
13:21:17|40492.18
13:21:18|40492.18
13:21:19|40492.17
13:21:21|40492.17
13:21:22|40492.17
13:21:22|40492.18
13:21:24|40492.18
13:21:25|40492.17
13:21:26|40492.17
13:21:27|40492.17
13:21:28|40492.18
13:21:29|40492.18
13:21:30|40492.17
13:21:31|40492.18
13:21:32|40492.17
13:21:33|40492.18
13:21:34|40498.67
13:21:35|40498.67
13:21:36|40498.68
13:21:38|40498.67
13:21:39|40498.67
13:21:39|40493.2
13:21:41|40493.21
13:21:41|40493.21
13:21:42|40493.2
13:21:43|40493.2
13:21:45|40493.2
13:21:46|40493.21
13:21:46|40493.21
13:21:48|40485.45
13:21:48|40485.45
13:21:50|40485.45
13:21:50|40485.44
13:21:51|40493.48
13:21:53|40493.48
13:21:54|40493.48
13:21:55|40493.48
13:21:56|40493.47
13:21:56|40493.48
13:21:58|40498.66
13:21:58|40498.67
13:21:59|40498.66
13:22:01|40498.66
13:22:02|40498.66
13:22:03|40498.66
13:22:05|40498.66
13:22:06|40498.66
13:22:07|40498.66
13:22:08|40498.66
13:22:09|40498.67
13:22:10|40498.66
13:22:11|40498.66
13:22:12|40511.38
13:22:13|40511.39
13:22:14|40534.03
13:22:16|40548.22
13:22:16|40537.95
13:22:17|40537.95
13:22:18|40537.49
13:22:19|40537.49
13:22:20|40537.49
13:22:21|40537.49
13:22:22|40534.65
13:22:24|40524.71
13:22:26|40524.72
13:22:27|40518.98
13:22:28|40518.98
13:22:30|40513.9
13:22:31|40512.57
13:22:32|40502.59
13:22:34|40500.67
13:22:35|40500.66
13:22:36|40500.67
13:22:37|40500.66
13:22:38|40500.66
13:22:39|40500.23
13:22:40|40500.23
13:22:41|40500.24
13:22:42|40500.23
13:22:42|40500.24
13:22:44|40500.23
13:22:44|40500.24
13:22:46|40500.24
13:22:47|40500.24
13:22:47|40500.23
13:22:49|40500.24
13:22:50|40499.74
13:22:51|40492.03
13:22:52|40488.43
13:22:53|40488.43
13:22:54|40486.32
13:22:55|40486.33
13:22:56|40485.26
13:22:57|40481.04
13:22:58|40481.04
13:22:59|40480.63
13:23:01|40480.
13:23:01|40480.
13:23:04|40476.16
13:23:05|40476.16
13:23:06|40474.14
13:23:07|40465.74
13:23:08|40465.74
13:23:09|40464.07
13:23:10|40460.
13:23:11|40457.7
13:23:12|40457.69
13:23:13|40457.7
13:23:14|40457.69
13:23:15|40457.7
13:23:16|40457.69
13:23:17|40457.69
13:23:18|40457.69
13:23:19|40457.69
13:23:20|40457.7
13:23:21|40457.69
13:23:22|40450.35
13:23:23|40450.35
13:23:24|40450.34
13:23:25|40450.34
13:23:26|40450.
13:23:27|40450.01
13:23:28|40450.
13:23:30|40447.78
13:23:31|40447.79
13:23:32|40447.78
13:23:33|40447.79
13:23:34|40447.78
13:23:35|40447.79
13:23:36|40447.79
13:23:37|40447.78
13:23:38|40447.78
13:23:39|40447.79
13:23:40|40447.79
13:23:41|40447.79
13:23:42|40447.78
13:23:43|40447.78
13:23:44|40447.79
13:23:45|40447.79
13:23:46|40447.78
13:23:47|40447.78
13:23:48|40447.79
13:23:49|40447.78
13:23:50|40447.79
13:23:51|40447.78
13:23:52|40447.78
13:23:53|40445.56
13:23:54|40445.56
13:23:55|40445.56
13:23:56|40445.56
13:23:57|40445.57
13:23:58|40445.57
13:23:59|40445.57
13:24:00|40447.81
13:24:01|40447.8
13:24:02|40447.81
13:24:03|40447.81
13:24:04|40447.8
13:24:06|40447.81
13:24:07|40447.81
13:24:09|40447.81
13:24:10|40447.81
13:24:11|40447.8
13:24:12|40447.8
13:24:13|40447.8
13:24:14|40447.8
13:24:15|40447.8
13:24:15|40447.8
13:24:17|40447.8
13:24:18|40447.81
13:24:19|40447.81
13:24:19|40447.8
13:24:21|40447.81
13:24:22|40447.81
13:24:22|40447.8
13:24:24|40447.81
13:24:25|40447.81
13:24:27|40447.81
13:24:27|40447.78
13:24:28|40445.21
13:24:29|40445.22
13:24:30|40445.22
13:24:31|40445.21
13:24:33|40445.21
13:24:34|40445.21
13:24:35|40445.21
13:24:37|40445.21
13:24:37|40445.21
13:24:38|40445.22
13:24:39|40445.22
13:24:40|40445.21
13:24:41|40445.22
13:24:42|40445.21
13:24:43|40445.21
13:24:44|40445.22
13:24:45|40445.22
13:24:46|40445.22
13:24:47|40445.22
13:24:49|40445.21
13:24:49|40445.22
13:24:51|40445.22
13:24:51|40445.21
13:24:52|40445.21
13:24:53|40445.22
13:24:55|40445.22
13:24:56|40445.21
13:24:57|40445.21
13:24:58|40445.22
13:24:59|40445.22
13:25:00|40445.21
13:25:01|40445.22
13:25:02|40445.22
13:25:03|40445.21
13:25:05|40445.22
13:25:05|40445.21
13:25:06|40445.21
13:25:08|40445.21
13:25:09|40445.21
13:25:11|40445.21
13:25:11|40445.21
13:25:13|40445.21
13:25:14|40445.22
13:25:14|40445.21
13:25:16|40445.21
13:25:16|40445.22
13:25:18|40445.21
13:25:18|40445.21
13:25:19|40445.22
13:25:20|40445.21
13:25:21|40445.22
13:25:22|40445.22
13:25:23|40447.78
13:25:24|40450.
13:25:26|40450.19
13:25:26|40452.89
13:25:28|40453.04
13:25:29|40454.09
13:25:30|40454.08
13:25:31|40454.09
13:25:32|40454.08
13:25:34|40454.09
13:25:35|40454.08
13:25:36|40454.08
13:25:37|40454.09
13:25:39|40454.08
13:25:39|40454.08
13:25:41|40454.09
13:25:42|40454.08
13:25:42|40454.09
13:25:44|40454.09
13:25:45|40455.
13:25:46|40455.
13:25:47|40455.
13:25:49|40455.
13:25:49|40455.
13:25:51|40454.99
13:25:51|40454.99
13:25:52|40454.99
13:25:53|40455.
13:25:55|40454.99
13:25:55|40455.
13:25:57|40455.
13:25:58|40454.99
13:25:58|40455.
13:26:00|40455.
13:26:01|40455.
13:26:02|40454.99
13:26:03|40454.99
13:26:04|40455.
13:26:06|40454.08
13:26:07|40454.09
13:26:09|40454.09
13:26:09|40454.08
13:26:10|40454.08
13:26:11|40454.08
13:26:12|40454.08
13:26:13|40454.08
13:26:14|40454.08
13:26:15|40454.08
13:26:16|40454.03
13:26:18|40452.21
13:26:18|40447.
13:26:19|40445.54
13:26:20|40445.22
13:26:21|40445.21
13:26:22|40443.41
13:26:23|40443.41
13:26:24|40443.4
13:26:25|40443.4
13:26:26|40443.4
13:26:28|40443.4
13:26:29|40443.4
13:26:29|40443.4
13:26:31|40443.4
13:26:32|40443.4
13:26:33|40443.4
13:26:34|40443.4
13:26:35|40443.4
13:26:36|40443.4
13:26:37|40443.4
13:26:38|40443.4
13:26:39|40443.4
13:26:40|40443.4
13:26:41|40443.41
13:26:43|40443.4
13:26:43|40443.4
13:26:44|40443.41
13:26:46|40442.34
13:26:47|40441.94
13:26:49|40441.53
13:26:50|40441.53
13:26:51|40441.53
13:26:51|40441.11
13:26:53|40441.09
13:26:54|40441.09
13:26:54|40441.09
13:26:56|40441.09
13:26:56|40441.09
13:26:58|40440.76
13:26:59|40440.39
13:27:00|40436.11
13:27:01|40436.11
13:27:02|40436.11
13:27:03|40436.1
13:27:04|40436.1
13:27:05|40436.08
13:27:06|40427.9
13:27:08|40427.06
13:27:09|40427.06
13:27:10|40427.06
13:27:10|40427.06
13:27:12|40427.05
13:27:13|40427.05
13:27:14|40427.06
13:27:15|40427.06
13:27:17|40427.06
13:27:17|40427.05
13:27:18|40427.05
13:27:19|40426.59
13:27:20|40424.25
13:27:21|40422.55
13:27:22|40420.01
13:27:23|40416.57
13:27:24|40410.01
13:27:25|40408.45
13:27:26|40408.45
13:27:28|40408.44
13:27:30|40408.44
13:27:30|40408.44
13:27:31|40408.44
13:27:33|40408.44
13:27:34|40408.45
13:27:35|40408.44
13:27:36|40408.45
13:27:37|40402.
13:27:38|40409.33
13:27:39|40409.34
13:27:41|40409.33
13:27:41|40409.33
13:27:42|40409.34
13:27:43|40409.33
13:27:44|40409.33
13:27:45|40409.33
13:27:46|40409.33
13:27:47|40409.33
13:27:48|40409.34
13:27:49|40415.39
13:27:50|40415.38
13:27:52|40415.39
13:27:53|40415.38
13:27:54|40415.38
13:27:55|40415.39
13:27:56|40415.39
13:27:57|40415.39
13:27:58|40415.39
13:27:59|40415.39
13:28:00|40415.38
13:28:01|40415.38
13:28:02|40415.39
13:28:03|40415.36
13:28:05|40414.87
13:28:06|40414.86
13:28:07|40411.49
13:28:08|40407.54
13:28:09|40407.54
13:28:10|40407.54
13:28:12|40405.28
13:28:12|40405.28
13:28:14|40402.93
13:28:16|40401.01
13:28:17|40401.01
13:28:17|40401.01
13:28:18|40401.02
13:28:20|40401.01
13:28:20|40401.01
13:28:21|40401.01
13:28:23|40401.01
13:28:23|40401.01
13:28:25|40401.01
13:28:25|40401.01
13:28:27|40401.02
13:28:28|40401.01
13:28:29|40401.01
13:28:30|40401.01
13:28:31|40401.01
13:28:32|40401.02
13:28:33|40401.01
13:28:35|40401.01
13:28:35|40401.02
13:28:37|40401.01
13:28:38|40401.01
13:28:39|40401.01
13:28:40|40401.01
13:28:41|40401.01
13:28:42|40401.01
13:28:44|40401.01
13:28:44|40401.02
13:28:46|40401.02
13:28:46|40401.02
13:28:48|40401.01
13:28:49|40401.01
13:28:50|40401.01
13:28:50|40400.44
13:28:51|40400.44
13:28:53|40400.45
13:28:54|40400.44
13:28:55|40400.45
13:28:56|40400.44
13:28:58|40400.45
13:28:58|40400.44
13:29:00|40400.44
13:29:01|40400.45
13:29:02|40400.44
13:29:03|40400.45
13:29:04|40400.45
13:29:05|40400.44
13:29:07|40400.44
13:29:07|40400.45
13:29:09|40400.45
13:29:09|40400.45
13:29:11|40400.44
13:29:12|40400.45
13:29:14|40400.45
13:29:15|40400.45
13:29:16|40406.98
13:29:17|40407.87
13:29:17|40407.86
13:29:19|40407.86
13:29:20|40407.86
13:29:21|40407.86
13:29:22|40407.86
13:29:23|40407.86
13:29:24|40407.86
13:29:25|40407.86
13:29:26|40407.87
13:29:27|40407.86
13:29:28|40407.86
13:29:29|40407.86
13:29:31|40407.37
13:29:32|40407.36
13:29:33|40407.37
13:29:34|40407.36
13:29:35|40407.37
13:29:36|40407.37
13:29:37|40407.36
13:29:38|40407.37
13:29:39|40407.36
13:29:40|40407.36
13:29:41|40407.36
13:29:42|40407.36
13:29:44|40407.37
13:29:45|40407.36
13:29:45|40407.36
13:29:47|40407.37
13:29:48|40407.36
13:29:49|40407.36
13:29:50|40407.37
13:29:51|40407.36
13:29:52|40407.37
13:29:52|40407.37
13:29:54|40407.36
13:29:55|40407.37
13:29:56|40407.36
13:29:57|40407.36
13:29:58|40406.12
13:29:59|40404.93
13:30:00|40402.55
13:30:01|40402.55
13:30:03|40402.03
13:30:04|40402.04
13:30:05|40402.03
13:30:06|40401.51
13:30:07|40396.81
13:30:08|40392.31
13:30:09|40392.11
13:30:10|40386.78
13:30:12|40385.82
13:30:13|40385.83
13:30:13|40385.83
13:30:15|40385.83
13:30:16|40373.22
13:30:17|40373.22
13:30:18|40373.21
13:30:20|40373.21
13:30:20|40373.21
13:30:21|40373.21
13:30:22|40373.21
13:30:24|40373.21
13:30:25|40360.54
13:30:26|40355.93
13:30:27|40355.2
13:30:28|40357.99
13:30:29|40357.99
13:30:30|40359.99
13:30:31|40367.3
13:30:32|40369.99
13:30:34|40370.
13:30:35|40370.
13:30:36|40370.
13:30:37|40369.99
13:30:38|40378.42
13:30:39|40378.66
13:30:40|40378.66
13:30:41|40378.65
13:30:42|40378.65
13:30:43|40378.65
13:30:44|40378.65
13:30:45|40376.61
13:30:46|40376.61
13:30:47|40376.61
13:30:48|40376.61
13:30:49|40376.61
13:30:50|40376.61
13:30:51|40376.62
13:30:52|40376.62
13:30:53|40376.61
13:30:54|40376.61
13:30:55|40376.61
13:30:56|40376.61
13:30:57|40376.61
13:30:58|40376.61
13:30:59|40376.61
13:31:00|40376.61
13:31:01|40376.61
13:31:02|40376.62
13:31:04|40376.62
13:31:05|40376.61
13:31:06|40376.61
13:31:07|40376.61
13:31:08|40376.62
13:31:09|40376.62
13:31:09|40376.61
13:31:11|40376.61
13:31:12|40375.38
13:31:13|40373.64
13:31:14|40373.65
13:31:15|40373.64
13:31:16|40373.65
13:31:17|40373.65
13:31:18|40373.65
13:31:18|40373.64
13:31:19|40373.65
13:31:21|40373.65
13:31:21|40373.64
13:31:23|40373.65
13:31:24|40373.64
13:31:25|40373.65
13:31:27|40373.64
13:31:27|40373.65
13:31:28|40373.65
13:31:29|40373.64
13:31:30|40373.64
13:31:31|40373.65
13:31:33|40366.54
13:31:35|40365.41
13:31:36|40356.44
13:31:37|40356.44
13:31:38|40356.43
13:31:39|40356.44
13:31:41|40365.66
13:31:42|40368.5
13:31:42|40373.59
13:31:44|40373.59
13:31:44|40373.59
13:31:46|40373.59
13:31:46|40389.74
13:31:47|40397.15
13:31:48|40397.15
13:31:49|40397.16
13:31:51|40401.55
13:31:51|40401.56
13:31:52|40401.55
13:31:53|40401.55
13:31:54|40405.71
13:31:55|40405.7
13:31:57|40405.71
13:31:58|40405.7
13:31:59|40405.7
13:32:00|40405.71
13:32:01|40405.71
13:32:02|40405.7
13:32:03|40405.7
13:32:04|40405.71
13:32:05|40405.7
13:32:06|40405.71
13:32:07|40405.7
13:32:08|40405.7
13:32:09|40405.71
13:32:11|40405.71
13:32:12|40405.7
13:32:13|40405.71
13:32:14|40405.7
13:32:15|40405.7
13:32:16|40405.71
13:32:18|40405.7
13:32:19|40405.71
13:32:20|40405.71
13:32:21|40405.71
13:32:22|40405.71
13:32:23|40405.7
13:32:24|40405.71
13:32:25|40405.71
13:32:26|40405.71
13:32:27|40405.71
13:32:29|40405.71
13:32:29|40405.7
13:32:30|40405.71
13:32:31|40405.7
13:32:32|40405.7
13:32:33|40405.71
13:32:35|40405.71
13:32:36|40405.7
13:32:38|40405.7
13:32:38|40405.71
13:32:40|40405.71
13:32:41|40405.71
13:32:42|40405.7
13:32:43|40405.7
13:32:44|40405.71
13:32:44|40405.71
13:32:46|40405.71
13:32:46|40405.71
13:32:47|40405.71
13:32:48|40396.93
13:32:49|40395.9
13:32:51|40395.89
13:32:51|40395.9
13:32:53|40395.9
13:32:53|40393.98
13:32:54|40392.09
13:32:55|40390.01
13:32:56|40390.01
13:32:58|40390.01
13:32:59|40390.
13:32:59|40390.
13:33:00|40390.01
13:33:01|40390.
13:33:02|40390.
13:33:04|40390.01
13:33:05|40390.
13:33:06|40390.01
13:33:07|40390.01
13:33:08|40390.
13:33:10|40390.
13:33:12|40390.01
13:33:12|40390.01
13:33:14|40390.01
13:33:14|40390.01
13:33:15|40390.
13:33:16|40390.
13:33:17|40390.
13:33:19|40390.
13:33:20|40390.
13:33:21|40390.
13:33:22|40390.
13:33:23|40390.01
13:33:24|40390.
13:33:25|40390.
13:33:26|40390.01
13:33:27|40390.
13:33:28|40396.01
13:33:29|40396.01
13:33:30|40396.01
13:33:31|40396.01
13:33:32|40397.08
13:33:33|40397.08
13:33:35|40397.08
13:33:36|40399.67
13:33:37|40399.67
13:33:38|40399.68
13:33:39|40399.68
13:33:40|40399.68
13:33:41|40399.67
13:33:42|40399.67
13:33:43|40399.68
13:33:45|40399.67
13:33:45|40399.67
13:33:46|40399.67
13:33:48|40400.17
13:33:49|40400.17
13:33:50|40400.17
13:33:52|40400.21
13:33:52|40400.2
13:33:54|40400.2
13:33:55|40400.2
13:33:56|40400.2
13:33:57|40400.2
13:33:58|40400.22
13:33:59|40400.22
13:34:00|40400.22
13:34:01|40400.23
13:34:02|40400.23
13:34:03|40400.22
13:34:04|40400.23
13:34:05|40400.23
13:34:06|40400.22
13:34:07|40400.22
13:34:08|40400.23
13:34:09|40400.23
13:34:10|40400.23
13:34:12|40400.23
13:34:12|40400.23
13:34:14|40400.17
13:34:15|40400.18
13:34:16|40400.18
13:34:17|40400.18
13:34:18|40400.18
13:34:19|40400.18
13:34:20|40400.18
13:34:21|40400.18
13:34:21|40400.18
13:34:23|40400.18
13:34:24|40400.18
13:34:25|40400.17
13:34:26|40400.17
13:34:27|40400.18
13:34:28|40400.17
13:34:28|40400.17
13:34:30|40400.18
13:34:30|40400.17
13:34:33|40400.18
13:34:33|40400.17
13:34:34|40400.17
13:34:35|40400.18
13:34:36|40400.18
13:34:38|40400.17
13:34:39|40400.18
13:34:40|40400.17
13:34:41|40400.17
13:34:42|40400.18
13:34:43|40400.17
13:34:45|40400.17
13:34:46|40400.18
13:34:47|40400.18
13:34:48|40400.18
13:34:49|40400.17
13:34:50|40400.18
13:34:51|40400.18
13:34:52|40400.17
13:34:53|40400.17
13:34:54|40400.18
13:34:55|40400.18
13:34:56|40400.18
13:34:57|40400.18
13:34:58|40400.18
13:34:59|40400.18
13:35:00|40400.17
13:35:01|40400.18
13:35:02|40400.17
13:35:03|40400.17
13:35:04|40400.17
13:35:05|40400.18
13:35:07|40400.17
13:35:07|40400.17
13:35:09|40400.17
13:35:10|40400.17
13:35:11|40400.17
13:35:12|40400.18
13:35:14|40400.18
13:35:15|40400.17
13:35:17|40400.17
13:35:17|40400.17
13:35:19|40400.18
13:35:19|40400.18
13:35:21|40400.17
13:35:22|40400.18
13:35:23|40399.36
13:35:25|40399.
13:35:26|40399.01
13:35:27|40399.
13:35:28|40399.
13:35:30|40410.
13:35:30|40418.62
13:35:31|40418.62
13:35:32|40419.99
13:35:33|40420.
13:35:34|40419.99
13:35:36|40420.
13:35:37|40419.99
13:35:39|40420.
13:35:40|40419.99
13:35:42|40420.
13:35:42|40419.99
13:35:43|40419.99
13:35:45|40420.
13:35:46|40425.93
13:35:47|40427.04
13:35:47|40427.04
13:35:48|40429.99
13:35:50|40430.41
13:35:50|40432.32
13:35:51|40432.31
13:35:53|40426.25
13:35:54|40425.93
13:35:54|40425.92
13:35:56|40425.92
13:35:56|40425.92
13:35:57|40425.93
13:35:58|40425.93
13:35:59|40425.92
13:36:01|40425.93
13:36:02|40425.93
13:36:02|40426.23
13:36:03|40431.78
13:36:04|40431.77
13:36:05|40431.78
13:36:06|40433.43
13:36:07|40435.16
13:36:08|40435.16
13:36:10|40433.32
13:36:10|40433.32
13:36:12|40433.33
13:36:13|40433.32
13:36:14|40433.33
13:36:15|40433.33
13:36:16|40433.32
13:36:17|40441.
13:36:19|40447.77
13:36:20|40447.78
13:36:21|40447.77
13:36:23|40447.78
13:36:23|40447.77
13:36:24|40447.77
13:36:25|40447.78
13:36:26|40447.77
13:36:27|40447.78
13:36:28|40447.77
13:36:29|40447.77
13:36:30|40447.77
13:36:31|40447.77
13:36:32|40447.78
13:36:33|40447.77
13:36:34|40447.78
13:36:35|40447.78
13:36:37|40455.25
13:36:38|40457.
13:36:38|40463.02
13:36:41|40465.6
13:36:41|40466.05
13:36:42|40472.39
13:36:43|40472.4
13:36:44|40474.15
13:36:45|40479.06
13:36:46|40483.74
13:36:47|40489.99
13:36:48|40478.53
13:36:50|40481.57
13:36:50|40486.33
13:36:51|40486.33
13:36:52|40484.75
13:36:53|40484.74
13:36:54|40484.73
13:36:56|40484.73
13:36:56|40494.08
13:36:57|40496.87
13:36:59|40509.99
13:37:00|40510.
13:37:01|40510.68
13:37:02|40516.39
13:37:03|40496.81
13:37:04|40516.39
13:37:05|40530.05
13:37:06|40537.99
13:37:07|40537.99
13:37:08|40536.45
13:37:09|40541.92
13:37:10|40541.92
13:37:11|40544.97
13:37:12|40536.86
13:37:14|40540.85
13:37:15|40536.93
13:37:16|40536.86
13:37:17|40532.81
13:37:18|40532.8
13:37:19|40532.81
13:37:21|40523.1
13:37:21|40523.11
13:37:23|40510.01
13:37:24|40511.73
13:37:25|40518.93
13:37:26|40518.93
13:37:27|40518.92
13:37:28|40518.92
13:37:29|40518.92
13:37:30|40516.75
13:37:32|40516.74
13:37:33|40513.37
13:37:33|40502.04
13:37:34|40503.15
13:37:36|40508.01
13:37:37|40508.
13:37:37|40499.05
13:37:39|40499.05
13:37:40|40499.04
13:37:41|40493.99
13:37:42|40493.78
13:37:43|40492.85
13:37:45|40491.38
13:37:46|40488.55
13:37:47|40487.04
13:37:48|40487.05
13:37:49|40487.04
13:37:50|40487.04
13:37:51|40487.05
13:37:52|40487.04
13:37:53|40487.05
13:37:54|40487.05
13:37:55|40487.04
13:37:56|40487.04
13:37:58|40484.77
13:37:58|40484.76
13:37:59|40484.75
13:38:00|40484.73
13:38:01|40481.59
13:38:02|40481.6
13:38:03|40487.04
13:38:04|40487.03
13:38:06|40487.03
13:38:07|40487.03
13:38:08|40489.35
13:38:09|40489.34
13:38:10|40489.34
13:38:11|40486.88
13:38:12|40486.88
13:38:13|40486.88
13:38:13|40486.3
13:38:15|40483.48
13:38:17|40476.68
13:38:17|40476.68
13:38:18|40476.68
13:38:19|40476.68
13:38:20|40476.67
13:38:22|40476.68
13:38:22|40479.52
13:38:24|40479.52
13:38:25|40479.52
13:38:26|40483.47
13:38:27|40483.48
13:38:28|40483.48
13:38:29|40486.89
13:38:30|40499.99
13:38:31|40499.99
13:38:32|40499.99
13:38:33|40499.99
13:38:34|40499.99
13:38:35|40502.04
13:38:36|40502.04
13:38:37|40502.04
13:38:38|40502.04
13:38:39|40502.05
13:38:41|40502.04
13:38:41|40502.05
13:38:43|40507.11
13:38:44|40504.85
13:38:44|40504.84
13:38:46|40494.36
13:38:47|40494.36
13:38:48|40494.35
13:38:49|40494.36
13:38:50|40494.36
13:38:51|40494.35
13:38:52|40494.36
13:38:53|40494.36
13:38:54|40494.35
13:38:55|40494.36
13:38:56|40494.35
13:38:57|40494.35
13:38:58|40494.36
13:38:59|40494.35
13:39:00|40494.36
13:39:02|40494.35
13:39:03|40494.35
13:39:04|40494.35
13:39:06|40494.35
13:39:07|40494.35
13:39:08|40494.35
13:39:09|40494.35
13:39:10|40492.8
13:39:11|40489.3
13:39:12|40488.56
13:39:13|40486.88
13:39:14|40484.5
13:39:16|40475.49
13:39:16|40475.48
13:39:17|40472.18
13:39:18|40472.18
13:39:19|40475.47
13:39:20|40475.48
13:39:21|40483.03
13:39:23|40483.03
13:39:24|40483.03
13:39:25|40483.04
13:39:26|40483.04
13:39:27|40483.03
13:39:29|40487.44
13:39:30|40487.43
13:39:31|40487.44
13:39:31|40487.43
13:39:33|40487.43
13:39:33|40487.44
13:39:34|40487.43
13:39:35|40487.43
13:39:37|40487.43
13:39:38|40484.67
13:39:39|40484.68
13:39:40|40484.68
13:39:41|40484.68
13:39:42|40484.67
13:39:43|40484.67
13:39:44|40484.67
13:39:45|40484.68
13:39:46|40484.68
13:39:47|40484.68
13:39:48|40484.67
13:39:49|40484.68
13:39:50|40488.
13:39:51|40507.38
13:39:52|40507.38
13:39:53|40507.38
13:39:54|40507.38
13:39:55|40507.38
13:39:56|40507.38
13:39:57|40507.38
13:39:58|40507.38
13:39:59|40507.38
13:40:01|40507.39
13:40:01|40507.39
13:40:02|40507.39
13:40:04|40507.38
13:40:04|40514.17
13:40:05|40514.18
13:40:07|40514.45
13:40:07|40514.44
13:40:08|40514.44
13:40:10|40523.22
13:40:11|40523.22
13:40:12|40523.27
13:40:13|40536.93
13:40:14|40544.69
13:40:15|40538.27
13:40:16|40538.27
13:40:17|40544.96
13:40:18|40542.95
13:40:19|40542.95
13:40:20|40542.56
13:40:21|40532.41
13:40:22|40532.42
13:40:23|40532.41
13:40:25|40530.
13:40:26|40530.
13:40:27|40530.
13:40:28|40530.
13:40:29|40533.05
13:40:30|40535.35
13:40:32|40535.35
13:40:33|40544.96
13:40:34|40549.99
13:40:35|40547.3
13:40:36|40547.3
13:40:38|40547.31
13:40:38|40555.3
13:40:39|40555.3
13:40:40|40560.22
13:40:41|40573.
13:40:43|40561.4
13:40:44|40558.29
13:40:45|40545.34
13:40:46|40542.49
13:40:47|40542.49
13:40:48|40527.44
13:40:49|40527.44
13:40:50|40527.43
13:40:51|40527.44
13:40:52|40527.44
13:40:53|40527.44
13:40:54|40527.44
13:40:55|40527.48
13:40:56|40532.51
13:40:57|40532.5
13:40:58|40532.5
13:41:00|40542.41
13:41:00|40542.41
13:41:02|40542.41
13:41:03|40549.99
13:41:03|40549.27
13:41:05|40543.23
13:41:06|40543.23
13:41:06|40543.23
13:41:08|40543.23
13:41:09|40556.1
13:41:10|40556.1
13:41:12|40566.64
13:41:12|40563.36
13:41:13|40563.36
13:41:14|40563.37
13:41:15|40558.58
13:41:16|40579.01
13:41:17|40579.29
13:41:18|40583.61
13:41:20|40584.99
13:41:21|40584.99
13:41:22|40582.21
13:41:22|40560.7
13:41:25|40560.7
13:41:25|40551.55
13:41:26|40551.56
13:41:28|40551.02
13:41:29|40550.84
13:41:30|40550.85
13:41:32|40550.84
13:41:33|40543.24
13:41:34|40543.24
13:41:35|40543.24
13:41:36|40543.25
13:41:37|40543.25
13:41:38|40549.32
13:41:39|40549.32
13:41:40|40550.66
13:41:41|40550.67
13:41:42|40550.67
13:41:43|40550.66
13:41:44|40550.66
13:41:45|40556.03
13:41:46|40559.99
13:41:48|40569.99
13:41:49|40569.99
13:41:50|40566.29
13:41:50|40571.99
13:41:52|40573.56
13:41:52|40567.47
13:41:54|40567.47
13:41:54|40555.44
13:41:56|40557.84
13:41:57|40557.84
13:41:58|40571.37
13:41:59|40571.36
13:42:01|40582.22
13:42:02|40589.99
13:42:03|40587.52
13:42:04|40587.51
13:42:05|40577.84
13:42:06|40577.84
13:42:07|40577.83
13:42:09|40577.83
13:42:10|40580.27
13:42:11|40583.96
13:42:12|40583.95
13:42:13|40583.96
13:42:14|40589.91
13:42:15|40589.91
13:42:16|40583.96
13:42:17|40577.85
13:42:17|40577.84
13:42:19|40577.84
13:42:19|40577.85
13:42:22|40577.84
13:42:22|40567.31
13:42:24|40561.43
13:42:25|40561.43
13:42:26|40560.76
13:42:28|40560.76
13:42:29|40560.77
13:42:29|40550.79
13:42:30|40550.78
13:42:32|40554.05
13:42:32|40556.86
13:42:33|40560.76
13:42:34|40560.76
13:42:35|40560.75
13:42:36|40560.76
13:42:37|40560.75
13:42:38|40560.75
13:42:39|40560.75
13:42:40|40560.75
13:42:42|40560.76
13:42:43|40556.21
13:42:44|40556.22
13:42:45|40556.22
13:42:47|40550.
13:42:47|40550.
13:42:48|40541.65
13:42:50|40542.77
13:42:51|40546.62
13:42:52|40546.62
13:42:53|40546.62
13:42:55|40546.63
13:42:55|40546.62
13:42:56|40546.62
13:42:59|40546.62
13:42:59|40541.54
13:43:00|40541.53
13:43:01|40541.53
13:43:02|40541.53
13:43:03|40541.53
13:43:04|40526.92
13:43:06|40526.42
13:43:07|40524.91
13:43:09|40516.14
13:43:09|40515.27
13:43:11|40512.08
13:43:11|40512.09
13:43:12|40512.08
13:43:13|40512.09
13:43:15|40512.08
13:43:15|40512.08
13:43:16|40512.09
13:43:17|40521.36
13:43:18|40521.35
13:43:19|40521.36
13:43:21|40521.35
13:43:22|40521.36
13:43:23|40521.35
13:43:24|40521.35
13:43:25|40521.36
13:43:26|40521.36
13:43:27|40516.26
13:43:28|40520.68
13:43:29|40520.69
13:43:30|40520.69
13:43:31|40520.68
13:43:32|40516.8
13:43:33|40516.8
13:43:34|40516.8
13:43:35|40516.8
13:43:36|40516.8
13:43:37|40516.8
13:43:38|40516.79
13:43:39|40516.79
13:43:40|40516.79
13:43:41|40516.79
13:43:42|40516.8
13:43:43|40516.8
13:43:44|40516.8
13:43:46|40530.38
13:43:46|40530.38
13:43:48|40530.38
13:43:49|40530.76
13:43:50|40530.76
13:43:51|40537.37
13:43:52|40540.
13:43:54|40534.54
13:43:54|40534.54
13:43:56|40539.18
13:43:58|40558.44
13:43:59|40563.49
13:44:00|40563.49
13:44:01|40565.43
13:44:02|40565.43
13:44:04|40575.39
13:44:05|40579.88
13:44:06|40570.6
13:44:07|40571.79
13:44:08|40571.79
13:44:08|40571.79
13:44:10|40571.79
13:44:12|40571.79
13:44:12|40575.84
13:44:13|40575.83
13:44:15|40575.83
13:44:16|40562.92
13:44:19|40562.93
13:44:20|40565.91
13:44:21|40565.9
13:44:22|40567.64
13:44:24|40571.78
13:44:26|40571.78
13:44:26|40571.79
13:44:27|40566.01
13:44:28|40559.96
13:44:29|40559.96
13:44:30|40559.95
13:44:32|40559.96
13:44:33|40559.95
13:44:34|40559.96
13:44:35|40559.95
13:44:36|40559.96
13:44:37|40559.95
13:44:37|40559.95
13:44:40|40559.95
13:44:40|40559.95
13:44:41|40555.6
13:44:43|40555.57
13:44:44|40555.57
13:44:45|40552.6
13:44:45|40552.6
13:44:47|40543.62
13:44:49|40559.95
13:44:50|40570.97
13:44:50|40577.49
13:44:51|40577.48
13:44:52|40565.45
13:44:53|40565.44
13:44:55|40565.44
13:44:56|40565.45
13:44:57|40565.45
13:44:58|40561.98
13:44:59|40561.56
13:44:59|40561.56
13:45:01|40549.16
13:45:02|40549.16
13:45:03|40572.5
13:45:04|40582.18
13:45:05|40582.18
13:45:06|40582.21
13:45:08|40584.46
13:45:09|40573.49
13:45:10|40576.52
13:45:11|40583.77
13:45:12|40583.78
13:45:13|40583.78
13:45:13|40583.77
13:45:15|40591.87
13:45:16|40595.66
13:45:17|40595.67
13:45:18|40587.89
13:45:18|40570.44
13:45:20|40565.72
13:45:21|40565.73
13:45:22|40565.72
13:45:22|40571.71
13:45:23|40571.71
13:45:25|40581.47
13:45:26|40582.25
13:45:27|40581.45
13:45:28|40581.44
13:45:29|40590.33
13:45:29|40582.45
13:45:31|40575.38
13:45:31|40573.23
13:45:33|40586.18
13:45:34|40582.68
13:45:35|40582.67
13:45:36|40582.68
13:45:36|40582.67
13:45:37|40582.68
13:45:39|40582.68
13:45:40|40581.88
13:45:41|40588.28
13:45:42|40583.4
13:45:43|40583.41
13:45:43|40583.4
13:45:44|40581.89
13:45:45|40577.6
13:45:47|40575.68
13:45:48|40575.68
13:45:50|40575.67
13:45:50|40575.67
13:45:51|40573.24
13:45:52|40570.1
13:45:53|40568.87
13:45:55|40551.28
13:45:57|40544.84
13:45:57|40544.84
13:45:58|40547.96
13:46:00|40545.85
13:46:00|40536.91
13:46:02|40536.91
13:46:03|40536.4
13:46:04|40536.41
13:46:05|40535.9
13:46:06|40533.27
13:46:07|40533.25
13:46:08|40532.77
13:46:09|40532.76
13:46:10|40532.77
13:46:11|40532.76
13:46:12|40540.92
13:46:13|40552.51
13:46:14|40565.39
13:46:15|40578.64
13:46:16|40573.44
13:46:17|40578.64
13:46:18|40578.65
13:46:19|40572.56
13:46:20|40572.56
13:46:21|40572.57
13:46:22|40572.56
13:46:23|40572.57
13:46:25|40572.56
13:46:27|40566.59
13:46:27|40572.56
13:46:28|40572.56
13:46:29|40572.56
13:46:30|40567.77
13:46:31|40567.78
13:46:32|40567.78
13:46:33|40570.47
13:46:34|40560.4
13:46:35|40556.67
13:46:36|40552.53
13:46:37|40552.53
13:46:38|40556.67
13:46:39|40560.4
13:46:40|40560.39
13:46:41|40543.19
13:46:42|40551.99
13:46:43|40560.39
13:46:44|40547.03
13:46:45|40549.78
13:46:46|40559.3
13:46:47|40559.28
13:46:49|40559.28
13:46:51|40559.29
13:46:51|40554.23
13:46:52|40546.3
13:46:53|40546.31
13:46:54|40540.01
13:46:56|40538.12
13:46:57|40538.13
13:46:58|40538.13
13:46:59|40541.64
13:47:00|40551.27
13:47:01|40546.32
13:47:02|40546.33
13:47:03|40550.34
13:47:04|40550.34
13:47:05|40550.33
13:47:06|40557.83
13:47:07|40557.83
13:47:08|40557.84
13:47:08|40557.84
13:47:10|40557.83
13:47:11|40557.83
13:47:12|40557.83
13:47:13|40545.17
13:47:14|40541.65
13:47:15|40541.64
13:47:15|40549.62
13:47:16|40556.64
13:47:18|40556.64
13:47:18|40557.82
13:47:21|40562.14
13:47:22|40552.76
13:47:24|40551.75
13:47:24|40551.76
13:47:26|40551.76
13:47:26|40551.76
13:47:27|40551.75
13:47:28|40551.76
13:47:29|40551.75
13:47:30|40548.72
13:47:31|40558.55
13:47:32|40551.8
13:47:33|40551.8
13:47:34|40549.99
13:47:35|40546.96
13:47:36|40544.02
13:47:37|40543.5
13:47:38|40543.5
13:47:39|40540.01
13:47:41|40540.
13:47:43|40540.
13:47:44|40540.01
13:47:45|40540.01
13:47:46|40540.
13:47:47|40539.48
13:47:49|40538.24
13:47:49|40538.24
13:47:51|40538.24
13:47:52|40538.23
13:47:52|40538.23
13:47:53|40537.51
13:47:54|40537.51
13:47:55|40536.99
13:47:57|40536.99
13:47:57|40530.01
13:47:59|40529.48
13:48:00|40527.76
13:48:02|40523.12
13:48:02|40523.11
13:48:04|40523.12
13:48:06|40523.11
13:48:08|40524.41
13:48:08|40524.42
13:48:09|40524.41
13:48:10|40524.41
13:48:11|40524.41
13:48:12|40524.42
13:48:13|40524.41
13:48:14|40524.42
13:48:15|40524.41
13:48:16|40524.41
13:48:17|40524.41
13:48:18|40524.42
13:48:19|40524.42
13:48:20|40524.41
13:48:21|40530.
13:48:22|40536.83
13:48:24|40555.
13:48:25|40560.
13:48:26|40553.92
13:48:26|40548.96
13:48:28|40543.85
13:48:29|40543.84
13:48:29|40543.85
13:48:31|40543.84
13:48:31|40543.85
13:48:34|40543.84
13:48:34|40543.84
13:48:35|40543.85
13:48:36|40537.74
13:48:37|40533.18
13:48:38|40533.19
13:48:39|40533.19
13:48:40|40533.19
13:48:41|40533.18
13:48:42|40533.19
13:48:43|40543.83
13:48:44|40543.82
13:48:45|40543.83
13:48:46|40543.82
13:48:47|40543.82
13:48:48|40543.82
13:48:50|40551.28
13:48:51|40554.32
13:48:53|40548.23
13:48:54|40548.24
13:48:54|40548.23
13:48:57|40548.23
13:48:58|40548.24
13:48:58|40548.23
13:49:00|40548.24
13:49:02|40548.23
13:49:02|40548.23
13:49:03|40548.23
13:49:04|40548.23
13:49:06|40548.23
13:49:07|40548.24
13:49:08|40551.27
13:49:09|40554.58
13:49:09|40554.99
13:49:11|40554.99
13:49:12|40549.61
13:49:12|40549.1
13:49:14|40549.1
13:49:15|40549.09
13:49:15|40549.1
13:49:17|40549.1
13:49:18|40549.1
13:49:19|40553.47
13:49:20|40559.99
13:49:21|40559.99
13:49:22|40559.98
13:49:23|40559.98
13:49:24|40559.99
13:49:26|40552.28
13:49:27|40562.
13:49:28|40570.
13:49:29|40563.99
13:49:30|40563.99
13:49:32|40554.77
13:49:32|40554.78
13:49:33|40554.78
13:49:35|40554.78
13:49:36|40554.78
13:49:37|40554.78
13:49:38|40554.78
13:49:39|40554.77
13:49:40|40554.78
13:49:41|40555.52
13:49:42|40558.91
13:49:43|40554.77
13:49:44|40554.78
13:49:45|40559.85
13:49:46|40559.85
13:49:47|40557.
13:49:48|40554.85
13:49:49|40554.84
13:49:50|40554.84
13:49:51|40554.84
13:49:52|40554.84
13:49:53|40554.84
13:49:55|40554.84
13:49:56|40554.84
13:49:56|40559.84
13:49:59|40559.99
13:49:59|40559.99
13:50:01|40560.
13:50:01|40560.
13:50:03|40559.99
13:50:04|40560.
13:50:05|40560.
13:50:07|40560.
13:50:07|40546.23
13:50:08|40543.17
13:50:09|40543.16
13:50:10|40543.16
13:50:11|40543.17
13:50:12|40547.25
13:50:13|40553.05
13:50:14|40553.04
13:50:15|40553.05
13:50:16|40553.05
13:50:17|40553.05
13:50:18|40543.23
13:50:19|40543.22
13:50:20|40543.23
13:50:21|40543.22
13:50:22|40543.23
13:50:23|40554.7
13:50:24|40560.75
13:50:26|40569.05
13:50:27|40568.29
13:50:28|40563.98
13:50:29|40556.79
13:50:31|40566.86
13:50:31|40558.12
13:50:32|40556.51
13:50:33|40556.52
13:50:34|40555.43
13:50:35|40551.87
13:50:36|40556.52
13:50:37|40556.52
13:50:38|40556.51
13:50:39|40552.74
13:50:40|40552.75
13:50:41|40552.75
13:50:42|40552.75
13:50:43|40552.74
13:50:44|40560.39
13:50:45|40556.34
13:50:46|40552.01
13:50:47|40552.
13:50:48|40544.87
13:50:49|40544.6
13:50:51|40553.3
13:50:52|40553.3
13:50:54|40553.3
13:50:56|40553.28
13:50:57|40552.01
13:50:59|40544.96
13:50:59|40544.96
13:51:00|40544.96
13:51:01|40544.95
13:51:02|40544.96
13:51:04|40544.96
13:51:05|40544.95
13:51:05|40543.85
13:51:06|40543.17
13:51:07|40541.14
13:51:08|40541.13
13:51:10|40541.14
13:51:11|40541.13
13:51:11|40541.14
13:51:12|40541.13
13:51:13|40541.13
13:51:15|40541.14
13:51:16|40541.13
13:51:16|40541.13
13:51:18|40538.1
13:51:18|40538.1
13:51:19|40537.44
13:51:20|40536.56
13:51:21|40534.27
13:51:22|40532.08
13:51:24|40532.08
13:51:25|40532.08
13:51:26|40532.07
13:51:27|40532.07
13:51:29|40531.28
13:51:30|40531.28
13:51:31|40531.28
13:51:32|40531.28
13:51:33|40531.29
13:51:34|40529.63
13:51:35|40529.62
13:51:36|40529.61
13:51:37|40529.61
13:51:39|40529.62
13:51:39|40529.62
13:51:40|40529.61
13:51:41|40529.61
13:51:42|40529.61
13:51:43|40529.61
13:51:44|40529.61
13:51:45|40529.61
13:51:46|40529.61
13:51:47|40529.62
13:51:48|40529.61
13:51:49|40529.61
13:51:50|40527.24
13:51:51|40527.22
13:51:53|40529.61
13:51:53|40536.01
13:51:54|40538.66
13:51:57|40532.68
13:51:57|40532.68
13:51:59|40536.23
13:52:01|40536.23
13:52:01|40536.23
13:52:02|40536.23
13:52:03|40536.23
13:52:04|40536.24
13:52:06|40520.94
13:52:07|40520.95
13:52:08|40520.94
13:52:09|40520.94
13:52:10|40520.95
13:52:11|40520.94
13:52:12|40530.11
13:52:13|40529.21
13:52:15|40522.58
13:52:16|40522.58
13:52:16|40522.58
13:52:18|40522.58
13:52:19|40522.08
13:52:20|40520.97
13:52:20|40520.97
13:52:21|40525.28
13:52:23|40515.02
13:52:24|40510.
13:52:24|40510.
13:52:26|40510.01
13:52:26|40510.
13:52:27|40510.01
13:52:29|40510.01
13:52:31|40509.55
13:52:32|40509.53
13:52:34|40509.54
13:52:35|40509.53
13:52:36|40509.53
13:52:36|40506.91
13:52:38|40501.07
13:52:39|40501.07
13:52:39|40506.96
13:52:41|40506.96
13:52:42|40506.95
13:52:43|40506.45
13:52:43|40504.14
13:52:44|40504.13
13:52:46|40504.13
13:52:47|40504.14
13:52:48|40504.14
13:52:49|40504.14
13:52:50|40504.13
13:52:51|40504.14
13:52:53|40504.13
13:52:54|40495.45
13:52:56|40490.01
13:52:57|40490.01
13:52:57|40490.01
13:52:59|40490.
13:53:00|40490.
13:53:01|40490.01
13:53:02|40490.01
13:53:03|40490.01
13:53:05|40491.69
13:53:06|40499.99
13:53:07|40500.
13:53:08|40499.99
13:53:09|40500.
13:53:10|40500.
13:53:12|40504.14
13:53:12|40504.13
13:53:13|40499.49
13:53:14|40499.5
13:53:15|40499.5
13:53:16|40499.49
13:53:17|40499.5
13:53:19|40492.9
13:53:20|40492.91
13:53:21|40493.61
13:53:22|40490.58
13:53:23|40493.62
13:53:24|40496.54
13:53:25|40496.54
13:53:26|40496.53
13:53:27|40496.53
13:53:28|40496.53
13:53:30|40496.53
13:53:30|40494.47
13:53:33|40494.46
13:53:33|40494.46
13:53:34|40492.85
13:53:35|40492.62
13:53:36|40492.63
13:53:37|40492.63
13:53:38|40492.63
13:53:39|40492.63
13:53:40|40492.62
13:53:41|40492.63
13:53:42|40492.63
13:53:43|40493.34
13:53:44|40499.49
13:53:45|40499.48
13:53:46|40499.48
13:53:47|40499.49
13:53:48|40499.48
13:53:49|40499.48
13:53:50|40499.49
13:53:51|40499.48
13:53:52|40510.
13:53:53|40512.01
13:53:55|40520.95
13:53:56|40520.96
13:53:58|40513.
13:53:58|40514.46
13:54:00|40514.95
13:54:01|40510.3
13:54:02|40502.48
13:54:04|40502.47
13:54:05|40502.48
13:54:06|40500.01
13:54:07|40500.01
13:54:09|40500.01
13:54:09|40502.46
13:54:11|40502.46
13:54:11|40502.46
13:54:13|40490.02
13:54:14|40486.64
13:54:15|40488.29
13:54:15|40497.63
13:54:17|40499.74
13:54:18|40499.74
13:54:19|40499.74
13:54:20|40499.74
13:54:21|40508.28
13:54:22|40496.76
13:54:23|40490.28
13:54:24|40492.95
13:54:25|40492.95
13:54:26|40492.95
13:54:27|40492.96
13:54:28|40492.95
13:54:29|40499.49
13:54:31|40499.48
13:54:31|40499.49
13:54:33|40499.49
13:54:33|40499.49
13:54:35|40499.49
13:54:36|40502.
13:54:37|40502.01
13:54:38|40502.01
13:54:39|40502.01
13:54:40|40502.01
13:54:41|40502.01
13:54:42|40502.02
13:54:43|40502.02
13:54:44|40502.01
13:54:45|40488.61
13:54:46|40497.42
13:54:47|40497.42
13:54:48|40494.54
13:54:49|40494.55
13:54:50|40449.66
13:54:51|40457.88
13:54:52|40455.1
13:54:53|40448.35
13:54:54|40448.36
13:54:55|40457.86
13:54:57|40467.06
13:54:57|40433.33
13:54:59|40447.5
13:55:00|40447.51
13:55:01|40458.28
13:55:02|40458.29
13:55:04|40458.28
13:55:05|40458.29
13:55:07|40464.09
13:55:07|40464.09
13:55:08|40464.05
13:55:09|40464.05
13:55:10|40460.22
13:55:12|40460.21
13:55:13|40460.21
13:55:14|40459.54
13:55:15|40459.08
13:55:16|40457.06
13:55:17|40457.07
13:55:17|40457.06
13:55:19|40457.07
13:55:20|40457.06
13:55:21|40451.03
13:55:21|40471.45
13:55:23|40464.27
13:55:24|40464.26
13:55:25|40464.26
13:55:26|40464.27
13:55:26|40464.27
13:55:28|40464.26
13:55:29|40464.27
13:55:29|40464.26
13:55:31|40472.5
13:55:33|40477.42
13:55:34|40478.49
13:55:35|40479.99
13:55:36|40479.99
13:55:37|40455.96
13:55:38|40455.96
13:55:40|40455.96
13:55:41|40455.95
13:55:42|40455.96
13:55:42|40455.96
13:55:43|40455.95
13:55:45|40469.99
13:55:45|40475.58
13:55:47|40475.57
13:55:47|40475.57
13:55:49|40449.64
13:55:50|40449.64
13:55:51|40449.64
13:55:51|40449.63
13:55:52|40452.52
13:55:53|40455.19
13:55:54|40464.77
13:55:55|40464.77
13:55:57|40464.77
13:55:59|40464.78
13:56:00|40464.78
13:56:01|40464.77
13:56:02|40464.77
13:56:03|40464.77
13:56:04|40464.77
13:56:05|40476.52
13:56:06|40478.49
13:56:07|40474.18
13:56:08|40473.01
13:56:09|40473.01
13:56:10|40469.96
13:56:11|40464.77
13:56:12|40464.77
13:56:13|40473.01
13:56:14|40473.02
13:56:15|40473.01
13:56:16|40467.25
13:56:17|40465.86
13:56:19|40472.35
13:56:19|40472.35
13:56:20|40472.34
13:56:21|40472.35
13:56:22|40452.47
13:56:23|40452.46
13:56:24|40452.46
13:56:25|40452.47
13:56:26|40452.47
13:56:27|40452.46
13:56:28|40460.27
13:56:29|40460.27
13:56:30|40457.23
13:56:31|40448.9
13:56:32|40448.9
13:56:33|40459.55
13:56:34|40459.55
13:56:35|40455.2
13:56:36|40455.2
13:56:38|40455.19
13:56:38|40455.2
13:56:39|40455.19
13:56:40|40446.04
13:56:41|40446.03
13:56:42|40446.04
13:56:43|40446.03
13:56:45|40446.04
13:56:46|40450.55
13:56:47|40451.38
13:56:48|40451.38
13:56:49|40436.44
13:56:50|40430.
13:56:51|40430.01
13:56:52|40430.01
13:56:53|40430.
13:56:54|40430.06
13:56:55|40417.74
13:56:56|40423.81
13:56:57|40423.81
13:56:58|40423.81
13:56:59|40423.8
13:57:00|40423.81
13:57:01|40423.8
13:57:02|40423.8
13:57:04|40423.81
13:57:05|40423.8
13:57:05|40423.8
13:57:07|40414.04
13:57:08|40405.95
13:57:09|40409.6
13:57:10|40409.61
13:57:11|40409.61
13:57:12|40409.6
13:57:13|40413.06
13:57:14|40413.05
13:57:15|40413.05
13:57:16|40417.5
13:57:17|40420.28
13:57:18|40420.28
13:57:19|40420.28
13:57:20|40420.28
13:57:21|40420.29
13:57:22|40420.29
13:57:23|40420.28
13:57:24|40414.23
13:57:25|40414.23
13:57:26|40414.23
13:57:27|40414.23
13:57:28|40414.23
13:57:29|40414.23
13:57:30|40414.22
13:57:31|40414.22
13:57:32|40414.22
13:57:33|40414.23
13:57:34|40414.22
13:57:36|40414.23
13:57:37|40414.23
13:57:38|40414.22
13:57:38|40414.22
13:57:40|40414.22
13:57:41|40414.23
13:57:42|40414.23
13:57:43|40414.22
13:57:44|40414.23
13:57:45|40414.23
13:57:46|40414.22
13:57:47|40414.23
13:57:48|40414.22
13:57:49|40412.15
13:57:50|40410.87
13:57:51|40410.86
13:57:53|40410.86
13:57:54|40410.87
13:57:55|40410.87
13:57:56|40410.86
13:57:57|40410.86
13:57:58|40410.86
13:57:59|40410.86
13:58:00|40410.87
13:58:02|40410.86
13:58:03|40410.86
13:58:04|40410.87
13:58:05|40410.87
13:58:07|40409.61
13:58:08|40409.6
13:58:09|40409.6
13:58:09|40409.6
13:58:10|40409.6
13:58:12|40409.6
13:58:12|40408.02
13:58:14|40408.02
13:58:14|40408.02
13:58:16|40408.02
13:58:17|40408.01
13:58:18|40410.87
13:58:19|40410.87
13:58:20|40410.87
13:58:21|40410.87
13:58:22|40410.87
13:58:23|40410.87
13:58:24|40410.86
13:58:25|40410.87
13:58:26|40410.86
13:58:27|40410.86
13:58:28|40410.86
13:58:30|40410.86
13:58:31|40410.86
13:58:32|40410.86
13:58:33|40410.86
13:58:34|40410.87
13:58:35|40410.87
13:58:36|40410.86
13:58:38|40422.18
13:58:38|40422.18
13:58:39|40422.18
13:58:41|40422.78
13:58:41|40427.7
13:58:42|40427.69
13:58:44|40427.7
13:58:44|40428.
13:58:46|40435.57
13:58:47|40435.56
13:58:48|40435.57
13:58:49|40436.09
13:58:50|40436.09
13:58:52|40444.04
13:58:53|40444.04
13:58:54|40444.04
13:58:55|40444.04
13:58:56|40444.04
13:58:57|40442.3
13:58:58|40439.75
13:58:59|40422.18
13:59:00|40421.79
13:59:02|40421.79
13:59:03|40421.79
13:59:05|40421.78
13:59:06|40414.07
13:59:07|40414.06
13:59:08|40417.16
13:59:10|40417.15
13:59:11|40417.16
13:59:12|40417.16
13:59:13|40417.15
13:59:14|40417.16
13:59:15|40411.74
13:59:16|40411.73
13:59:17|40411.73
13:59:18|40411.74
13:59:19|40394.01
13:59:19|40391.07
13:59:21|40394.05
13:59:22|40392.08
13:59:23|40382.41
13:59:24|40382.41
13:59:25|40394.25
13:59:26|40394.26
13:59:28|40375.37
13:59:28|40375.37
13:59:29|40375.37
13:59:30|40375.37
13:59:31|40386.36
13:59:32|40388.15
13:59:33|40391.86
13:59:34|40391.86
13:59:35|40388.31
13:59:36|40383.12
13:59:37|40383.12
13:59:38|40374.59
13:59:39|40374.59
13:59:40|40374.58
13:59:41|40374.51
13:59:42|40374.52
13:59:43|40374.52
13:59:44|40374.52
13:59:45|40374.52
13:59:46|40375.58
13:59:47|40380.57
13:59:48|40383.54
13:59:50|40380.55
13:59:51|40386.79
13:59:52|40397.93
13:59:53|40322.78
13:59:54|40292.37
13:59:55|40298.99
13:59:57|40314.69
13:59:58|40326.95
13:59:58|40335.68
14:00:00|40338.51
14:00:01|40311.46
14:00:03|40297.04
14:00:03|40282.9
14:00:04|40282.9
14:00:05|40276.94
14:00:06|40259.4
14:00:07|40265.37
14:00:08|40252.56
14:00:09|40237.33
14:00:10|40237.33
14:00:11|40251.04
14:00:12|40274.28
14:00:13|40264.27
14:00:14|40264.28
14:00:15|40257.07
14:00:16|40244.62
14:00:17|40248.74
14:00:18|40248.74
14:00:19|40244.93
14:00:20|40245.25
14:00:21|40248.61
14:00:22|40248.62
14:00:23|40242.33
14:00:24|40245.92
14:00:25|40248.36
14:00:26|40248.35
14:00:27|40248.35
14:00:28|40254.9
14:00:29|40250.37
14:00:30|40248.74
14:00:31|40247.2
14:00:32|40250.03
14:00:33|40257.6
14:00:34|40259.84
14:00:36|40252.08
14:00:37|40244.53
14:00:38|40230.01
14:00:39|40230.
14:00:40|40230.01
14:00:41|40230.01
14:00:42|40230.01
14:00:43|40230.01
14:00:44|40230.01
14:00:45|40230.01
14:00:46|40230.
14:00:47|40230.
14:00:48|40230.
14:00:49|40230.
14:00:50|40230.01
14:00:51|40230.
14:00:52|40219.99
14:00:53|40203.98
14:00:54|40201.01
14:00:54|40211.14
14:00:56|40211.13
14:00:57|40208.74
14:00:58|40205.21
14:00:59|40205.2
14:01:00|40205.21
14:01:02|40208.03
14:01:03|40208.03
14:01:05|40220.01
14:01:06|40220.
14:01:07|40215.19
14:01:08|40221.81
14:01:08|40237.52
14:01:10|40249.98
14:01:11|40259.83
14:01:12|40278.79
14:01:13|40261.31
14:01:14|40261.32
14:01:15|40266.9
14:01:16|40266.89
14:01:16|40271.18
14:01:18|40267.72
14:01:19|40276.77
14:01:20|40272.51
14:01:21|40272.52
14:01:21|40278.23
14:01:23|40274.7
14:01:24|40272.9
14:01:25|40268.57
14:01:26|40268.56
14:01:27|40270.62
14:01:28|40272.89
14:01:29|40272.89
14:01:30|40272.89
14:01:31|40272.9
14:01:32|40272.9
14:01:33|40272.9
14:01:34|40272.9
14:01:35|40272.9
14:01:36|40280.
14:01:37|40285.18
14:01:39|40297.58
14:01:39|40298.73
14:01:40|40285.95
14:01:42|40295.71
14:01:43|40298.74
14:01:44|40298.74
14:01:46|40303.77
14:01:47|40303.77
14:01:48|40303.77
14:01:49|40303.77
14:01:51|40303.77
14:01:52|40303.77
14:01:53|40306.53
14:01:54|40306.52
14:01:55|40306.53
14:01:56|40306.53
14:01:57|40312.52
14:01:59|40321.91
14:02:00|40329.85
14:02:01|40324.6
14:02:03|40327.24
14:02:04|40338.46
14:02:05|40340.51
14:02:06|40340.55
14:02:07|40340.56
14:02:08|40340.56
14:02:10|40340.56
14:02:11|40340.55
14:02:12|40340.56
14:02:13|40340.56
14:02:14|40341.55
14:02:15|40341.55
14:02:16|40341.55
14:02:17|40341.56
14:02:18|40341.56
14:02:19|40341.56
14:02:20|40344.72
14:02:21|40345.59
14:02:22|40345.59
14:02:23|40346.16
14:02:24|40346.16
14:02:25|40334.87
14:02:26|40330.01
14:02:27|40330.01
14:02:28|40334.46
14:02:29|40334.46
14:02:29|40334.45
14:02:31|40334.45
14:02:32|40334.46
14:02:32|40334.46
14:02:34|40337.28
14:02:35|40331.42
14:02:36|40328.42
14:02:37|40328.42
14:02:39|40328.42
14:02:39|40328.43
14:02:40|40328.42
14:02:42|40328.42
14:02:43|40328.43
14:02:44|40321.71
14:02:45|40321.22
14:02:47|40313.6
14:02:48|40310.76
14:02:48|40310.01
14:02:49|40308.25
14:02:51|40308.09
14:02:52|40307.09
14:02:52|40307.08
14:02:54|40300.01
14:02:55|40300.
14:02:55|40293.68
14:02:56|40292.03
14:02:57|40292.03
14:02:58|40292.02
14:03:00|40292.03
14:03:00|40290.
14:03:01|40286.46
14:03:03|40283.34
14:03:05|40280.
14:03:06|40276.26
14:03:07|40276.25
14:03:09|40272.91
14:03:09|40265.02
14:03:10|40260.01
14:03:12|40269.67
14:03:12|40269.67
14:03:13|40269.67
14:03:14|40269.68
14:03:15|40269.67
14:03:17|40262.58
14:03:18|40262.58
14:03:19|40262.58
14:03:20|40265.6
14:03:21|40265.61
14:03:22|40265.62
14:03:23|40262.58
14:03:24|40262.58
14:03:25|40260.28
14:03:26|40260.28
14:03:27|40266.13
14:03:27|40266.14
14:03:29|40266.13
14:03:30|40266.13
14:03:31|40266.13
14:03:32|40266.13
14:03:33|40266.14
14:03:34|40266.13
14:03:35|40266.13
14:03:36|40266.14
14:03:37|40266.13
14:03:38|40266.13
14:03:39|40275.98
14:03:40|40280.
14:03:41|40280.
14:03:42|40283.01
14:03:43|40284.9
14:03:44|40284.9
14:03:45|40284.91
14:03:46|40284.9
14:03:47|40289.99
14:03:48|40290.
14:03:49|40290.
14:03:50|40289.99
14:03:51|40289.99
14:03:52|40290.
14:03:53|40290.
14:03:54|40296.37
14:03:55|40296.38
14:03:57|40297.02
14:03:58|40297.07
14:03:59|40297.52
14:03:59|40297.53
14:04:00|40297.52
14:04:02|40297.53
14:04:02|40297.53
14:04:03|40297.52
14:04:05|40297.53
14:04:06|40297.52
14:04:08|40297.52
14:04:09|40297.53
14:04:10|40297.52
14:04:12|40299.07
14:04:13|40300.72
14:04:14|40300.73
14:04:15|40300.73
14:04:16|40300.73
14:04:17|40300.73
14:04:19|40304.57
14:04:20|40305.15
14:04:20|40305.15
14:04:21|40305.16
14:04:23|40312.4
14:04:23|40306.3
14:04:24|40306.29
14:04:25|40306.29
14:04:26|40310.68
14:04:27|40310.69
14:04:29|40310.68
14:04:30|40310.68
14:04:31|40310.69
14:04:32|40310.69
14:04:33|40310.68
14:04:34|40310.69
14:04:35|40310.69
14:04:36|40310.68
14:04:37|40310.68
14:04:38|40310.68
14:04:39|40310.68
14:04:41|40310.68
14:04:42|40310.69
14:04:42|40310.69
14:04:44|40310.69
14:04:45|40310.68
14:04:46|40310.68
14:04:47|40310.68
14:04:48|40310.69
14:04:49|40310.69
14:04:51|40310.69
14:04:52|40310.69
14:04:54|40310.69
14:04:54|40310.69
14:04:55|40310.68
14:04:56|40310.68
14:04:57|40310.69
14:04:59|40310.68
14:05:00|40310.69
14:05:01|40310.68
14:05:02|40310.68
14:05:03|40310.69
14:05:04|40310.68
14:05:05|40310.68
14:05:06|40310.69
14:05:07|40310.68
14:05:08|40310.68
14:05:09|40310.69
14:05:11|40310.68
14:05:11|40310.68
14:05:12|40310.69
14:05:14|40310.69
14:05:14|40310.69
14:05:16|40310.69
14:05:17|40310.69
14:05:18|40310.69
14:05:19|40306.29
14:05:20|40300.01
14:05:21|40303.88
14:05:22|40306.04
14:05:23|40306.04
14:05:24|40306.04
14:05:25|40306.05
14:05:26|40306.05
14:05:27|40306.04
14:05:29|40302.83
14:05:30|40302.82
14:05:31|40306.48
14:05:32|40306.49
14:05:33|40306.49
14:05:35|40306.48
14:05:35|40306.49
14:05:36|40306.49
14:05:37|40306.49
14:05:38|40306.48
14:05:39|40306.48
14:05:40|40306.49
14:05:41|40306.48
14:05:42|40306.48
14:05:44|40306.48
14:05:45|40306.49
14:05:46|40306.49
14:05:47|40306.48
14:05:48|40306.49
14:05:49|40306.49
14:05:50|40311.26
14:05:51|40311.71
14:05:52|40311.7
14:05:54|40314.92
14:05:54|40314.93
14:05:56|40314.92
14:05:57|40314.93
14:05:58|40314.92
14:05:58|40314.92
14:06:00|40314.93
14:06:01|40314.93
14:06:02|40314.93
14:06:02|40314.93
14:06:03|40314.93
14:06:04|40314.92
14:06:06|40314.93
14:06:07|40314.92
14:06:09|40314.92
14:06:10|40314.92
14:06:11|40314.92
14:06:12|40314.93
14:06:13|40314.93
14:06:15|40314.92
14:06:15|40318.28
14:06:16|40318.28
14:06:17|40320.
14:06:19|40319.99
14:06:19|40320.
14:06:20|40323.4
14:06:22|40323.4
14:06:22|40323.4
14:06:23|40323.39
14:06:24|40329.45
14:06:25|40334.79
14:06:26|40334.79
14:06:28|40341.55
14:06:28|40341.56
14:06:29|40341.56
14:06:30|40346.27
14:06:31|40347.52
14:06:32|40349.99
14:06:34|40349.98
14:06:35|40349.99
14:06:36|40349.99
14:06:37|40349.98
14:06:38|40349.99
14:06:39|40349.99
14:06:40|40349.98
14:06:41|40349.99
14:06:43|40349.99
14:06:45|40349.98
14:06:45|40349.99
14:06:47|40349.99
14:06:48|40349.98
14:06:49|40349.98
14:06:50|40349.99
14:06:51|40368.66
14:06:52|40358.25
14:06:53|40358.25
14:06:55|40361.83
14:06:56|40364.41
14:06:56|40364.4
14:06:58|40370.89
14:06:59|40366.54
14:06:59|40366.54
14:07:00|40366.54
14:07:01|40366.54
14:07:02|40358.98
14:07:03|40358.98
14:07:05|40366.54
14:07:06|40366.54
14:07:07|40359.7
14:07:07|40359.69
14:07:09|40362.55
14:07:10|40366.53
14:07:12|40366.53
14:07:13|40366.54
14:07:15|40356.51
14:07:15|40347.81
14:07:16|40345.31
14:07:17|40337.48
14:07:18|40337.47
14:07:19|40337.47
14:07:20|40337.48
14:07:21|40337.48
14:07:22|40337.47
14:07:23|40337.48
14:07:24|40337.48
14:07:25|40330.01
14:07:26|40330.
14:07:27|40330.
14:07:28|40330.
14:07:29|40330.01
14:07:30|40329.46
14:07:31|40326.37
14:07:32|40326.38
14:07:33|40326.37
14:07:34|40326.37
14:07:35|40326.38
14:07:36|40326.37
14:07:37|40326.37
14:07:38|40326.38
14:07:39|40326.37
14:07:40|40326.37
14:07:41|40326.38
14:07:42|40326.37
14:07:43|40326.38
14:07:44|40326.37
14:07:45|40332.42
14:07:47|40336.39
14:07:48|40336.39
14:07:49|40340.54
14:07:49|40342.52
14:07:50|40349.99
14:07:52|40349.99
14:07:53|40349.99
14:07:54|40352.05
14:07:55|40352.05
14:07:55|40353.24
14:07:57|40353.25
14:07:58|40353.25
14:07:59|40353.24
14:08:00|40353.24
14:08:01|40353.25
14:08:02|40353.25
14:08:03|40353.24
14:08:04|40353.25
14:08:05|40349.99
14:08:06|40345.09
14:08:07|40345.08
14:08:08|40345.09
14:08:09|40342.44
14:08:10|40335.33
14:08:11|40335.33
14:08:12|40335.32
14:08:13|40335.33
14:08:15|40335.33
14:08:16|40341.22
14:08:16|40341.21
14:08:17|40341.21
14:08:19|40341.22
14:08:20|40341.22
14:08:21|40341.22
14:08:22|40341.21
14:08:23|40341.21
14:08:24|40341.21
14:08:25|40341.21
14:08:27|40336.48
14:08:29|40336.48
14:08:29|40336.47
14:08:30|40332.65
14:08:31|40332.65
14:08:33|40332.65
14:08:33|40332.66
14:08:34|40332.65
14:08:35|40331.43
14:08:36|40331.41
14:08:37|40330.88
14:08:38|40330.
14:08:39|40330.01
14:08:40|40330.01
14:08:42|40330.
14:08:42|40330.01
14:08:43|40330.01
14:08:44|40330.
14:08:46|40332.65
14:08:47|40332.64
14:08:48|40332.64
14:08:49|40332.64
14:08:50|40332.64
14:08:51|40332.65
14:08:52|40332.65
14:08:53|40332.64
14:08:54|40332.65
14:08:55|40339.31
14:08:56|40339.99
14:08:57|40339.99
14:08:58|40341.21
14:08:59|40341.26
14:09:00|40341.26
14:09:01|40341.25
14:09:02|40341.26
14:09:03|40341.25
14:09:04|40341.25
14:09:05|40341.25
14:09:06|40341.25
14:09:08|40341.26
14:09:09|40341.25
14:09:11|40338.58
14:09:12|40338.57
14:09:13|40338.57
14:09:13|40338.58
14:09:15|40338.57
14:09:16|40336.19
14:09:17|40336.18
14:09:18|40336.17
14:09:19|40336.18
14:09:20|40336.18
14:09:21|40336.17
14:09:23|40336.17
14:09:23|40336.17
14:09:24|40336.17
14:09:25|40336.17
14:09:26|40336.17
14:09:27|40336.17
14:09:28|40336.18
14:09:29|40336.17
14:09:30|40336.17
14:09:31|40335.68
14:09:32|40335.67
14:09:33|40335.2
14:09:34|40332.75
14:09:35|40332.74
14:09:36|40332.74
14:09:37|40332.75
14:09:38|40332.75
14:09:39|40332.74
14:09:40|40332.75
14:09:41|40332.74
14:09:42|40332.74
14:09:43|40332.75
14:09:45|40332.75
14:09:47|40332.75
14:09:48|40332.74
14:09:49|40332.75
14:09:50|40332.75
14:09:50|40332.74
14:09:51|40332.75
14:09:53|40332.75
14:09:54|40332.74
14:09:55|40332.75
14:09:56|40332.75
14:09:56|40332.74
14:09:58|40332.75
14:09:59|40332.75
14:10:01|40332.75
14:10:03|40332.75
14:10:03|40332.75
14:10:04|40332.75
14:10:06|40332.75
14:10:08|40332.74
14:10:10|40332.74
14:10:10|40332.74
14:10:12|40332.74
14:10:13|40332.74
14:10:14|40332.75
14:10:16|40332.75
14:10:17|40332.74
14:10:18|40332.74
14:10:19|40332.74
14:10:20|40332.74
14:10:21|40332.75
14:10:22|40332.75
14:10:23|40332.75
14:10:24|40332.75
14:10:25|40332.74
14:10:26|40332.74
14:10:27|40332.75
14:10:28|40332.74
14:10:29|40332.74
14:10:30|40332.74
14:10:31|40332.74
14:10:32|40332.74
14:10:33|40332.75
14:10:34|40332.74
14:10:35|40332.75
14:10:36|40332.74
14:10:37|40332.74
14:10:38|40332.75
14:10:39|40332.75
14:10:40|40332.75
14:10:41|40332.75
14:10:42|40332.74
14:10:43|40332.74
14:10:44|40333.19
14:10:45|40333.46
14:10:47|40339.29
14:10:48|40343.04
14:10:49|40346.89
14:10:51|40346.89
14:10:51|40346.89
14:10:53|40346.9
14:10:54|40346.9
14:10:54|40349.59
14:10:56|40349.99
14:10:56|40350.
14:10:58|40349.99
14:10:59|40349.99
14:11:00|40349.99
14:11:01|40350.
14:11:01|40350.
14:11:03|40350.
14:11:04|40349.99
14:11:05|40349.99
14:11:06|40350.
14:11:06|40349.99
14:11:07|40350.
14:11:08|40350.
14:11:09|40349.99
14:11:11|40349.99
14:11:12|40350.21
14:11:12|40350.23
14:11:14|40350.67
14:11:15|40350.66
14:11:16|40350.66
14:11:17|40352.34
14:11:18|40352.52
14:11:20|40352.53
14:11:21|40352.52
14:11:22|40352.53
14:11:23|40352.52
14:11:24|40352.52
14:11:24|40359.99
14:11:26|40365.13
14:11:27|40366.29
14:11:28|40366.29
14:11:29|40366.29
14:11:30|40366.29
14:11:31|40366.29
14:11:32|40366.29
14:11:33|40366.3
14:11:34|40366.3
14:11:35|40369.12
14:11:36|40369.23
14:11:37|40369.24
14:11:38|40369.23
14:11:39|40369.23
14:11:40|40363.27
14:11:41|40354.83
14:11:42|40354.84
14:11:43|40354.84
14:11:44|40354.84
14:11:45|40354.84
14:11:46|40354.83
14:11:48|40354.84
14:11:50|40354.84
14:11:50|40354.84
14:11:51|40354.84
14:11:52|40354.83
14:11:53|40354.84
14:11:55|40354.84
14:11:56|40354.84
14:11:57|40354.84
14:11:58|40354.83
14:11:59|40354.83
14:12:00|40354.84
14:12:01|40354.83
14:12:02|40354.83
14:12:03|40354.83
14:12:04|40354.83
14:12:05|40354.84
14:12:06|40354.83
14:12:07|40354.84
14:12:08|40354.84
14:12:09|40354.84
14:12:10|40357.2
14:12:11|40362.23
14:12:13|40362.25
14:12:14|40362.25
14:12:16|40369.22
14:12:17|40369.22
14:12:18|40369.23
14:12:19|40369.23
14:12:20|40369.23
14:12:21|40369.23
14:12:22|40369.23
14:12:23|40369.22
14:12:24|40369.22
14:12:25|40369.22
14:12:26|40369.22
14:12:27|40369.22
14:12:28|40369.22
14:12:29|40369.22
14:12:30|40369.22
14:12:31|40364.18
14:12:32|40363.3
14:12:33|40363.21
14:12:34|40363.2
14:12:35|40363.2
14:12:36|40363.2
14:12:37|40363.2
14:12:39|40363.21
14:12:41|40363.2
14:12:41|40363.2
14:12:42|40363.2
14:12:44|40363.21
14:12:45|40363.21
14:12:46|40363.21
14:12:46|40363.2
14:12:49|40363.21
14:12:49|40363.2
14:12:50|40363.2
14:12:52|40363.21
14:12:52|40363.21
14:12:53|40363.2
14:12:55|40350.01
14:12:56|40343.33
14:12:57|40339.59
14:12:58|40339.6
14:12:59|40339.6
14:13:00|40339.6
14:13:01|40339.6
14:13:03|40339.6
14:13:04|40339.59
14:13:06|40339.6
14:13:07|40339.59
14:13:07|40339.6
14:13:09|40339.6
14:13:09|40339.59
14:13:10|40339.59
14:13:11|40347.04
14:13:13|40347.05
14:13:15|40347.04
14:13:17|40347.04
14:13:18|40347.04
14:13:19|40347.05
14:13:20|40347.05
14:13:21|40347.04
14:13:22|40347.04
14:13:23|40347.05
14:13:25|40347.05
14:13:26|40347.05
14:13:27|40344.69
14:13:28|40344.
14:13:29|40342.93
14:13:30|40342.73
14:13:31|40342.31
14:13:32|40340.12
14:13:33|40340.12
14:13:33|40338.89
14:13:35|40337.96
14:13:36|40337.95
14:13:37|40337.94
14:13:38|40337.94
14:13:39|40337.95
14:13:40|40337.94
14:13:41|40337.95
14:13:42|40337.48
14:13:44|40333.46
14:13:44|40333.45
14:13:45|40333.46
14:13:46|40333.46
14:13:47|40333.45
14:13:48|40333.45
14:13:49|40333.05
14:13:51|40337.99
14:13:53|40338.66
14:13:53|40338.65
14:13:54|40338.65
14:13:55|40338.66
14:13:57|40338.65
14:13:58|40338.65
14:13:59|40338.65
14:14:00|40338.66
14:14:01|40338.66
14:14:02|40338.66
14:14:03|40338.65
14:14:04|40338.65
14:14:05|40338.66
14:14:06|40338.65
14:14:07|40338.65
14:14:08|40338.65
14:14:09|40338.65
14:14:10|40338.65
14:14:11|40338.66
14:14:12|40338.65
14:14:13|40338.66
14:14:15|40338.66
14:14:17|40338.65
14:14:18|40338.65
14:14:18|40338.65
14:14:20|40338.66
14:14:20|40338.65
14:14:22|40338.65
14:14:23|40338.65
14:14:24|40338.66
14:14:26|40338.66
14:14:27|40338.66
14:14:29|40338.66
14:14:30|40338.65
14:14:31|40338.65
14:14:32|40338.65
14:14:33|40338.65
14:14:34|40338.65
14:14:35|40338.65
14:14:36|40338.66
14:14:37|40338.66
14:14:38|40338.66
14:14:39|40338.65
14:14:41|40338.65
14:14:42|40338.66
14:14:43|40338.66
14:14:43|40338.66
14:14:44|40338.66
14:14:45|40338.65
14:14:47|40338.66
14:14:48|40338.66
14:14:48|40338.65
14:14:49|40338.66
14:14:51|40343.99
14:14:52|40343.98
14:14:53|40343.98
14:14:54|40343.99
14:14:55|40355.8
14:14:56|40356.56
14:14:58|40356.55
14:14:59|40356.55
14:15:00|40356.56
14:15:02|40353.52
14:15:02|40347.3
14:15:04|40347.31
14:15:06|40347.3
14:15:07|40347.31
14:15:07|40347.3
14:15:09|40353.13
14:15:10|40354.56
14:15:11|40343.98
14:15:12|40343.98
14:15:13|40343.99
14:15:15|40343.99
14:15:17|40343.98
14:15:18|40340.
14:15:19|40338.66
14:15:21|40338.66
14:15:22|40338.66
14:15:23|40338.66
14:15:24|40338.65
14:15:25|40330.02
14:15:26|40328.92
14:15:27|40328.43
14:15:28|40328.25
14:15:29|40328.24
14:15:30|40328.12
14:15:31|40325.54
14:15:32|40325.55
14:15:33|40317.63
14:15:34|40317.62
14:15:35|40317.63
14:15:36|40317.63
14:15:37|40317.63
14:15:38|40317.63
14:15:39|40317.63
14:15:40|40317.62
14:15:41|40317.62
14:15:42|40317.62
14:15:43|40317.62
14:15:44|40317.62
14:15:45|40317.62
14:15:46|40317.62
14:15:48|40317.62
14:15:48|40317.62
14:15:49|40317.62
14:15:51|40317.62
14:15:52|40317.62
14:15:54|40317.63
14:15:55|40312.34
14:15:56|40314.48
14:15:56|40314.49
14:15:58|40312.
14:15:59|40308.56
14:16:00|40308.55
14:16:00|40308.56
14:16:01|40308.56
14:16:03|40308.55
14:16:04|40308.55
14:16:04|40308.56
14:16:05|40308.55
14:16:07|40308.55
14:16:07|40308.55
14:16:08|40308.55
14:16:10|40308.55
14:16:10|40308.56
14:16:12|40308.56
14:16:13|40308.56
14:16:14|40317.62
14:16:14|40317.61
14:16:16|40317.61
14:16:17|40317.61
14:16:18|40317.62
14:16:19|40317.62
14:16:20|40317.62
14:16:21|40317.61
14:16:22|40317.62
14:16:24|40320.65
14:16:26|40324.68
14:16:26|40317.88
14:16:27|40317.88
14:16:29|40317.88
14:16:29|40317.87
14:16:31|40317.88
14:16:32|40317.88
14:16:32|40317.87
14:16:33|40317.87
14:16:35|40317.87
14:16:36|40317.87
14:16:37|40317.87
14:16:38|40317.87
14:16:39|40317.87
14:16:40|40317.87
14:16:41|40317.87
14:16:42|40317.87
14:16:43|40317.87
14:16:44|40317.88
14:16:45|40317.88
14:16:46|40317.88
14:16:47|40317.88
14:16:48|40317.88
14:16:49|40317.87
14:16:50|40317.88
14:16:51|40317.88
14:16:52|40317.88
14:16:53|40317.88
14:16:54|40317.87
14:16:55|40317.87
14:16:56|40317.87
14:16:57|40317.87
14:16:59|40317.88
14:17:00|40317.88
14:17:01|40317.88
14:17:02|40317.87
14:17:04|40317.87
14:17:04|40317.87
14:17:05|40317.87
14:17:07|40317.88
14:17:08|40317.87
14:17:08|40317.87
14:17:09|40313.99
14:17:11|40317.88
14:17:11|40317.87
14:17:12|40317.87
14:17:13|40317.87
14:17:14|40317.87
14:17:16|40317.88
14:17:18|40317.87
14:17:19|40317.88
14:17:19|40317.87
14:17:21|40317.87
14:17:23|40317.87
14:17:23|40317.87
14:17:25|40317.87
14:17:26|40317.87
14:17:27|40317.87
14:17:28|40317.88
14:17:30|40317.88
14:17:31|40317.87
14:17:32|40317.87
14:17:33|40317.88
14:17:33|40326.93
14:17:35|40326.93
14:17:36|40326.93
14:17:36|40329.99
14:17:39|40331.16
14:17:39|40339.99
14:17:40|40340.
14:17:41|40339.99
14:17:42|40339.99
14:17:43|40347.05
14:17:44|40347.05
14:17:45|40349.99
14:17:46|40349.99
14:17:47|40349.99
14:17:48|40349.99
14:17:49|40350.
14:17:50|40350.
14:17:51|40349.99
14:17:52|40344.95
14:17:54|40344.95
14:17:55|40344.96
14:17:56|40344.96
14:17:57|40344.96
14:17:59|40344.95
14:18:00|40344.95
14:18:01|40344.95
14:18:02|40344.96
14:18:03|40344.96
14:18:04|40344.95
14:18:05|40344.95
14:18:06|40344.96
14:18:07|40344.96
14:18:08|40344.96
14:18:10|40344.95
14:18:11|40344.95
14:18:12|40344.95
14:18:13|40344.95
14:18:14|40344.96
14:18:14|40344.96
14:18:16|40344.96
14:18:17|40340.4
14:18:18|40340.4
14:18:20|40340.4
14:18:21|40340.4
14:18:22|40340.4
14:18:23|40340.4
14:18:25|40344.96
14:18:26|40332.19
14:18:27|40330.01
14:18:28|40329.28
14:18:29|40327.29
14:18:30|40327.28
14:18:31|40327.28
14:18:32|40327.29
14:18:33|40327.29
14:18:34|40327.29
14:18:35|40332.33
14:18:37|40332.37
14:18:37|40332.37
14:18:39|40332.36
14:18:40|40332.36
14:18:41|40332.36
14:18:42|40332.37
14:18:43|40332.37
14:18:44|40332.37
14:18:45|40332.37
14:18:45|40332.36
14:18:47|40332.37
14:18:47|40332.37
14:18:49|40332.37
14:18:49|40332.76
14:18:50|40332.76
14:18:52|40332.77
14:18:53|40332.78
14:18:54|40332.78
14:18:55|40332.77
14:18:56|40332.77
14:18:56|40332.77
14:18:58|40332.77
14:18:59|40332.77
14:19:00|40332.77
14:19:01|40334.04
14:19:02|40339.83
14:19:03|40343.33
14:19:04|40343.33
14:19:05|40343.33
14:19:06|40343.33
14:19:07|40343.34
14:19:08|40343.33
14:19:08|40343.33
14:19:11|40343.33
14:19:11|40343.33
14:19:12|40343.33
14:19:13|40343.34
14:19:14|40343.34
14:19:15|40343.33
14:19:16|40343.33
14:19:17|40343.33
14:19:18|40343.33
14:19:19|40343.33
14:19:20|40343.33
14:19:22|40343.33
14:19:23|40343.33
14:19:24|40343.34
14:19:25|40343.34
14:19:26|40343.34
14:19:27|40343.33
14:19:27|40343.33
14:19:29|40343.33
14:19:30|40343.33
14:19:31|40343.33
14:19:32|40343.34
14:19:33|40343.33
14:19:33|40343.33
14:19:35|40343.34
14:19:36|40343.33
14:19:37|40343.34
14:19:38|40343.34
14:19:39|40343.33
14:19:40|40343.34
14:19:41|40343.34
14:19:42|40344.
14:19:42|40344.
14:19:44|40344.
14:19:45|40343.99
14:19:46|40344.
14:19:46|40343.99
14:19:47|40343.99
14:19:48|40343.99
14:19:49|40343.99
14:19:51|40344.
14:19:52|40343.99
14:19:53|40343.99
14:19:53|40344.
14:19:55|40342.5
14:19:56|40335.34
14:19:57|40335.35
14:19:57|40335.34
14:19:59|40335.35
14:20:01|40335.35
14:20:02|40335.35
14:20:03|40335.35
14:20:04|40335.34
14:20:05|40335.34
14:20:06|40335.35
14:20:07|40335.64
14:20:08|40344.
14:20:09|40344.
14:20:10|40343.99
14:20:11|40343.99
14:20:12|40343.99
14:20:13|40343.99
14:20:14|40343.99
14:20:15|40343.99
14:20:16|40343.99
14:20:17|40344.
14:20:18|40343.72
14:20:19|40343.61
14:20:21|40343.61
14:20:22|40343.6
14:20:23|40343.6
14:20:24|40343.61
14:20:25|40343.6
14:20:26|40343.6
14:20:27|40343.6
14:20:28|40343.6
14:20:29|40343.6
14:20:30|40343.6
14:20:31|40343.6
14:20:32|40343.6
14:20:34|40343.6
14:20:35|40343.61
14:20:36|40343.61
14:20:37|40343.6
14:20:38|40343.6
14:20:39|40343.6
14:20:40|40343.6
14:20:41|40343.6
14:20:42|40343.61
14:20:43|40343.6
14:20:44|40343.6
14:20:45|40343.22
14:20:46|40343.22
14:20:47|40343.21
14:20:48|40343.22
14:20:49|40343.22
14:20:50|40343.21
14:20:51|40343.21
14:20:52|40343.21
14:20:53|40343.22
14:20:54|40343.21
14:20:55|40343.22
14:20:56|40343.21
14:20:57|40343.21
14:20:58|40343.21
14:20:59|40343.21
14:21:00|40343.22
14:21:01|40343.21
14:21:02|40343.22
14:21:03|40343.22
14:21:04|40343.21
14:21:05|40343.21
14:21:06|40343.21
14:21:07|40343.21
14:21:09|40343.21
14:21:09|40340.96
14:21:10|40338.65
14:21:11|40338.65
14:21:12|40338.65
14:21:13|40338.65
14:21:15|40338.65
14:21:16|40338.65
14:21:16|40338.65
14:21:18|40338.65
14:21:19|40338.65
14:21:19|40338.65
14:21:21|40338.66
14:21:23|40335.82
14:21:24|40335.82
14:21:25|40335.81
14:21:26|40335.81
14:21:27|40335.81
14:21:29|40335.82
14:21:30|40335.82
14:21:31|40335.35
14:21:32|40335.35
14:21:33|40335.34
14:21:34|40335.34
14:21:34|40338.64
14:21:36|40338.64
14:21:37|40338.65
14:21:38|40338.65
14:21:39|40338.65
14:21:40|40338.64
14:21:41|40338.64
14:21:41|40338.65
14:21:43|40338.64
14:21:44|40338.64
14:21:45|40338.64
14:21:45|40338.64
14:21:47|40338.65
14:21:48|40338.65
14:21:48|40338.65
14:21:51|40338.64
14:21:51|40338.64
14:21:52|40338.65
14:21:53|40338.65
14:21:54|40338.65
14:21:55|40338.65
14:21:56|40338.64
14:21:57|40338.65
14:21:58|40338.64
14:22:00|40338.65
14:22:02|40338.65
14:22:02|40338.65
14:22:04|40338.64
14:22:05|40338.64
14:22:06|40338.64
14:22:07|40338.64
14:22:08|40338.65
14:22:10|40338.64
14:22:11|40338.64
14:22:13|40338.64
14:22:13|40338.64
14:22:14|40338.64
14:22:15|40338.64
14:22:16|40338.64
14:22:17|40338.64
14:22:18|40338.65
14:22:19|40338.65
14:22:20|40338.65
14:22:22|40338.65
14:22:23|40338.64
14:22:24|40338.64
14:22:26|40338.64
14:22:26|40338.64
14:22:27|40338.65
14:22:28|40338.64
14:22:29|40338.65
14:22:31|40338.65
14:22:31|40338.64
14:22:33|40338.64
14:22:34|40338.64
14:22:36|40338.64
14:22:37|40338.64
14:22:38|40338.64
14:22:39|40338.64
14:22:40|40338.64
14:22:41|40338.63
14:22:42|40338.64
14:22:43|40335.35
14:22:44|40335.
14:22:44|40334.95
14:22:45|40332.22
14:22:47|40332.22
14:22:47|40332.22
14:22:48|40332.22
14:22:50|40332.23
14:22:50|40331.78
14:22:52|40331.77
14:22:53|40330.
14:22:54|40330.
14:22:55|40329.98
14:22:57|40329.99
14:22:57|40329.99
14:22:59|40320.37
14:23:00|40320.37
14:23:01|40320.37
14:23:02|40320.37
14:23:03|40320.37
14:23:04|40320.36
14:23:05|40320.36
14:23:06|40320.34
14:23:08|40319.98
14:23:08|40319.98
14:23:10|40319.98
14:23:11|40319.98
14:23:12|40319.1
14:23:12|40319.1
14:23:13|40319.08
14:23:15|40319.07
14:23:16|40317.88
14:23:17|40317.87
14:23:18|40317.87
14:23:19|40317.87
14:23:20|40317.87
14:23:21|40317.53
14:23:22|40317.28
14:23:24|40317.27
14:23:25|40317.14
14:23:25|40317.15
14:23:27|40317.02
14:23:28|40317.02
14:23:30|40317.02
14:23:32|40317.02
14:23:33|40317.01
14:23:34|40317.02
14:23:35|40317.01
14:23:36|40317.01
14:23:37|40317.01
14:23:38|40317.
14:23:39|40317.
14:23:41|40317.01
14:23:41|40317.
14:23:42|40317.01
14:23:43|40317.
14:23:45|40317.01
14:23:46|40317.01
14:23:47|40317.
14:23:48|40316.49
14:23:49|40316.49
14:23:50|40316.5
14:23:51|40316.5
14:23:52|40316.5
14:23:53|40315.9
14:23:54|40315.9
14:23:55|40315.89
14:23:56|40315.89
14:23:57|40315.89
14:23:58|40315.89
14:24:00|40315.89
14:24:01|40315.89
14:24:02|40315.85
14:24:03|40311.94
14:24:04|40310.81
14:24:05|40310.81
14:24:07|40304.64
14:24:09|40304.64
14:24:09|40304.64
14:24:10|40303.48
14:24:11|40303.48
14:24:13|40320.5
14:24:15|40314.24
14:24:15|40313.51
14:24:16|40313.51
14:24:17|40311.66
14:24:18|40311.66
14:24:19|40311.94
14:24:20|40311.94
14:24:21|40316.69
14:24:23|40316.69
14:24:24|40316.69
14:24:25|40316.7
14:24:27|40316.7
14:24:28|40316.69
14:24:30|40316.69
14:24:30|40316.69
14:24:31|40316.7
14:24:32|40316.7
14:24:33|40316.7
14:24:34|40316.69
14:24:35|40316.69
14:24:36|40316.7
14:24:37|40316.7
14:24:38|40316.69
14:24:39|40316.69
14:24:40|40316.69
14:24:41|40316.7
14:24:42|40316.69
14:24:43|40316.69
14:24:45|40316.69
14:24:46|40316.69
14:24:47|40316.69
14:24:48|40316.7
14:24:49|40316.7
14:24:50|40316.69
14:24:52|40316.7
14:24:53|40316.69
14:24:54|40324.73
14:24:55|40335.35
14:24:56|40337.27
14:24:57|40337.27
14:24:58|40337.27
14:24:59|40337.27
14:25:00|40337.26
14:25:02|40337.27
14:25:03|40337.26
14:25:04|40337.26
14:25:05|40337.26
14:25:06|40337.27
14:25:07|40337.26
14:25:08|40337.26
14:25:09|40337.26
14:25:10|40337.26
14:25:12|40337.26
14:25:13|40337.26
14:25:14|40337.27
14:25:14|40337.26
14:25:16|40337.26
14:25:17|40337.26
14:25:18|40337.26
14:25:19|40337.27
14:25:20|40337.26
14:25:21|40337.27
14:25:21|40337.26
14:25:22|40337.26
14:25:24|40337.26
14:25:24|40337.26
14:25:26|40336.26
14:25:28|40334.2
14:25:29|40334.2
14:25:31|40334.2
14:25:32|40334.2
14:25:33|40334.2
14:25:35|40334.19
14:25:36|40334.19
14:25:36|40334.19
14:25:37|40334.19
14:25:39|40334.19
14:25:39|40334.19
14:25:40|40334.2
14:25:42|40334.2
14:25:43|40334.2
14:25:44|40334.19
14:25:44|40334.19
14:25:45|40334.2
14:25:47|40334.2
14:25:47|40334.2
14:25:48|40334.2
14:25:49|40334.19
14:25:50|40334.19
14:25:51|40334.19
14:25:52|40334.19
14:25:53|40334.2
14:25:54|40334.19
14:25:55|40334.2
14:25:56|40334.2
14:25:57|40334.2
14:25:58|40334.2
14:26:00|40334.19
14:26:01|40334.2
14:26:02|40334.2
14:26:02|40334.19
14:26:03|40334.2
14:26:04|40334.2
14:26:06|40334.2
14:26:06|40334.2
14:26:08|40334.19
14:26:09|40334.19
14:26:10|40334.19
14:26:11|40334.19
14:26:12|40334.2
14:26:13|40334.19
14:26:14|40334.19
14:26:15|40334.19
14:26:16|40334.19
14:26:17|40334.19
14:26:18|40334.2
14:26:19|40334.19
14:26:21|40334.2
14:26:22|40334.2
14:26:24|40334.2
14:26:25|40334.2
14:26:26|40334.2
14:26:28|40334.19
14:26:28|40334.2
14:26:30|40334.2
14:26:30|40337.03
14:26:32|40337.03
14:26:33|40338.54
14:26:34|40338.54
14:26:35|40343.93
14:26:36|40343.94
14:26:37|40343.94
14:26:38|40343.94
14:26:39|40343.94
14:26:40|40343.94
14:26:41|40343.93
14:26:42|40343.93
14:26:43|40343.94
14:26:44|40343.94
14:26:45|40343.93
14:26:46|40343.93
14:26:47|40343.93
14:26:48|40343.94
14:26:50|40343.94
14:26:51|40343.94
14:26:52|40343.94
14:26:52|40343.94
14:26:54|40343.94
14:26:55|40343.94
14:26:56|40343.94
14:26:57|40343.93
14:26:58|40343.94
14:26:59|40343.94
14:26:59|40343.93
14:27:01|40343.93
14:27:02|40343.93
14:27:04|40343.94
14:27:04|40343.93
14:27:05|40343.93
14:27:06|40343.94
14:27:07|40343.93
14:27:08|40343.94
14:27:10|40344.96
14:27:11|40348.
14:27:12|40348.01
14:27:13|40350.8
14:27:14|40352.7
14:27:15|40352.7
14:27:16|40352.7
14:27:17|40352.71
14:27:18|40352.71
14:27:19|40352.71
14:27:20|40352.7
14:27:21|40352.7
14:27:23|40352.7
14:27:24|40352.7
14:27:24|40352.71
14:27:26|40352.7
14:27:27|40352.7
14:27:29|40352.7
14:27:30|40352.7
14:27:31|40349.67
14:27:32|40349.68
14:27:34|40349.67
14:27:35|40349.67
14:27:36|40349.67
14:27:37|40349.67
14:27:38|40347.66
14:27:40|40346.65
14:27:41|40346.65
14:27:42|40346.65
14:27:43|40346.66
14:27:44|40346.65
14:27:45|40346.66
14:27:46|40346.66
14:27:47|40346.65
14:27:48|40346.66
14:27:48|40346.65
14:27:49|40346.65
14:27:51|40346.66
14:27:53|40346.65
14:27:53|40346.65
14:27:54|40346.66
14:27:55|40346.65
14:27:56|40346.65
14:27:57|40346.65
14:27:59|40359.97
14:27:59|40359.98
14:28:00|40359.97
14:28:01|40359.97
14:28:03|40359.98
14:28:04|40359.97
14:28:05|40359.97
14:28:07|40359.98
14:28:08|40359.98
14:28:09|40359.97
14:28:10|40359.98
14:28:11|40359.98
14:28:13|40359.98
14:28:14|40359.98
14:28:15|40359.98
14:28:16|40359.98
14:28:17|40359.98
14:28:18|40359.98
14:28:19|40359.98
14:28:20|40359.98
14:28:21|40359.98
14:28:22|40359.98
14:28:22|40359.98
14:28:24|40361.09
14:28:25|40363.21
14:28:26|40369.22
14:28:27|40369.22
14:28:29|40369.99
14:28:30|40370.45
14:28:30|40370.46
14:28:31|40370.46
14:28:33|40370.46
14:28:33|40370.46
14:28:35|40370.47
14:28:36|40370.46
14:28:37|40370.47
14:28:38|40370.47
14:28:39|40370.47
14:28:40|40370.46
14:28:42|40370.47
14:28:42|40370.46
14:28:44|40370.47
14:28:45|40370.47
14:28:46|40370.47
14:28:47|40370.47
14:28:48|40374.62
14:28:49|40374.62
14:28:50|40374.62
14:28:51|40374.62
14:28:52|40374.62
14:28:53|40374.62
14:28:54|40374.62
14:28:55|40374.61
14:28:56|40374.64
14:28:56|40374.64
14:28:58|40376.01
14:28:59|40376.01
14:29:00|40376.48
14:29:01|40377.65
14:29:02|40377.65
14:29:02|40377.66
14:29:05|40377.65
14:29:05|40378.13
14:29:07|40378.63
14:29:08|40378.64
14:29:09|40378.64
14:29:11|40378.64
14:29:11|40378.64
14:29:12|40378.64
14:29:13|40378.63
14:29:15|40378.63
14:29:15|40378.97
14:29:17|40378.98
14:29:17|40380.91
14:29:19|40380.91
14:29:20|40380.92
14:29:21|40380.92
14:29:22|40380.92
14:29:23|40380.91
14:29:24|40380.91
14:29:25|40380.92
14:29:27|40380.92
14:29:27|40374.75
14:29:30|40374.74
14:29:31|40371.78
14:29:32|40370.46
14:29:33|40365.42
14:29:34|40365.41
14:29:35|40365.42
14:29:37|40365.42
14:29:38|40365.41
14:29:39|40365.41
14:29:40|40365.41
14:29:41|40365.42
14:29:42|40365.42
14:29:43|40365.42
14:29:44|40365.41
14:29:45|40367.13
14:29:46|40370.47
14:29:47|40370.47
14:29:48|40373.28
14:29:49|40377.58
14:29:50|40377.58
14:29:51|40377.58
14:29:53|40377.57
14:29:54|40377.57
14:29:55|40378.03
14:29:56|40378.03
14:29:57|40378.03
14:29:58|40378.03
14:29:59|40378.03
14:30:00|40378.03
14:30:01|40379.82
14:30:02|40380.91
14:30:05|40380.91
14:30:06|40380.92
14:30:07|40380.92
14:30:09|40377.57
14:30:10|40377.3
14:30:11|40377.3
14:30:12|40377.3
14:30:13|40377.3
14:30:14|40377.3
14:30:15|40377.3
14:30:16|40377.3
14:30:18|40372.43
14:30:19|40372.43
14:30:19|40370.47
14:30:21|40370.48
14:30:23|40370.48
14:30:23|40365.41
14:30:25|40365.42
14:30:25|40365.42
14:30:26|40365.41
14:30:27|40365.41
14:30:29|40365.41
14:30:30|40365.42
14:30:31|40365.41
14:30:32|40365.41
14:30:33|40365.42
14:30:34|40365.42
14:30:36|40365.41
14:30:37|40365.41
14:30:38|40365.42
14:30:39|40365.42
14:30:40|40365.41
14:30:42|40365.41
14:30:43|40365.41
14:30:45|40365.41
14:30:45|40365.41
14:30:47|40365.42
14:30:47|40365.42
14:30:48|40365.42
14:30:49|40365.41
14:30:51|40365.41
14:30:51|40365.41
14:30:53|40365.41
14:30:54|40365.41
14:30:55|40365.41
14:30:56|40365.42
14:30:57|40365.42
14:30:57|40365.42
14:30:59|40365.42
14:31:00|40365.41
14:31:01|40365.42
14:31:01|40365.42
14:31:03|40365.42
14:31:04|40365.42
14:31:05|40365.42
14:31:06|40365.42
14:31:07|40365.42
14:31:08|40365.42
14:31:09|40365.42
14:31:10|40365.41
14:31:11|40365.41
14:31:12|40365.41
14:31:14|40365.41
14:31:15|40365.41
14:31:15|40365.42
14:31:17|40365.42
14:31:18|40365.42
14:31:19|40365.42
14:31:19|40365.42
14:31:20|40365.42
14:31:22|40365.42
14:31:22|40365.42
14:31:23|40365.42
14:31:24|40365.42
14:31:26|40365.42
14:31:27|40365.41
14:31:28|40365.41
14:31:28|40365.41
14:31:30|40365.41
14:31:32|40365.41
14:31:32|40365.41
14:31:34|40365.41
14:31:35|40365.41
14:31:37|40365.42
14:31:38|40365.41
14:31:38|40365.41
14:31:39|40365.41
14:31:41|40365.41
14:31:42|40365.42
14:31:42|40371.04
14:31:44|40371.05
14:31:44|40371.05
14:31:46|40371.05
14:31:47|40371.04
14:31:47|40371.04
14:31:49|40377.16
14:31:50|40377.17
14:31:50|40377.17
14:31:52|40377.17
14:31:52|40377.17
14:31:54|40377.16
14:31:55|40377.17
14:31:56|40377.17
14:31:57|40377.17
14:31:58|40377.17
14:31:59|40377.17
14:32:00|40377.17
14:32:01|40377.16
14:32:02|40377.16
14:32:03|40377.16
14:32:04|40377.16
14:32:05|40377.16
14:32:06|40377.16
14:32:08|40374.13
14:32:08|40372.57
14:32:11|40372.57
14:32:11|40372.56
14:32:13|40372.56
14:32:14|40372.57
14:32:15|40372.56
14:32:16|40372.56
14:32:17|40372.56
14:32:18|40372.56
14:32:19|40372.56
14:32:20|40372.56
14:32:21|40372.56
14:32:22|40372.56
14:32:23|40372.56
14:32:24|40372.56
14:32:25|40372.56
14:32:26|40372.56
14:32:27|40372.56
14:32:28|40374.58
14:32:29|40374.57
14:32:30|40374.57
14:32:31|40374.58
14:32:32|40374.57
14:32:33|40374.57
14:32:34|40374.57
14:32:35|40374.57
14:32:37|40374.57
14:32:38|40374.57
14:32:38|40374.57
14:32:39|40374.58
14:32:41|40374.58
14:32:42|40374.57
14:32:42|40374.57
14:32:44|40374.58
14:32:45|40374.57
14:32:46|40374.58
14:32:47|40374.58
14:32:48|40374.58
14:32:49|40374.57
14:32:50|40374.57
14:32:52|40374.6
14:32:53|40374.59
14:32:54|40374.59
14:32:55|40374.59
14:32:56|40374.59
14:32:57|40374.59
14:32:58|40374.6
14:32:59|40374.6
14:33:00|40374.59
14:33:00|40374.59
14:33:02|40374.59
14:33:03|40374.59
14:33:04|40374.59
14:33:05|40374.59
14:33:06|40374.6
14:33:07|40374.6
14:33:08|40374.59
14:33:09|40374.59
14:33:10|40374.59
14:33:11|40374.59
14:33:12|40374.6
14:33:14|40374.59
14:33:14|40374.6
14:33:15|40374.6
14:33:17|40377.87
14:33:18|40377.88
14:33:19|40377.88
14:33:20|40377.87
14:33:21|40377.87
14:33:22|40377.87
14:33:23|40377.87
14:33:24|40377.87
14:33:25|40377.87
14:33:26|40377.88
14:33:27|40377.88
14:33:28|40377.88
14:33:29|40377.88
14:33:30|40377.88
14:33:31|40377.87
14:33:33|40377.87
14:33:35|40377.87
14:33:36|40377.88
14:33:37|40377.88
14:33:38|40377.88
14:33:39|40377.87
14:33:40|40377.87
14:33:41|40377.87
14:33:42|40377.87
14:33:43|40377.87
14:33:44|40377.87
14:33:45|40377.87
14:33:46|40377.87
14:33:47|40377.87
14:33:48|40377.87
14:33:49|40377.88
14:33:50|40377.88
14:33:51|40377.87
14:33:52|40377.87
14:33:53|40377.87
14:33:54|40377.88
14:33:55|40379.32
14:33:56|40379.32
14:33:57|40379.32
14:33:58|40380.
14:33:59|40380.
14:34:00|40379.99
14:34:01|40379.99
14:34:02|40380.
14:34:03|40379.99
14:34:04|40379.99
14:34:05|40379.99
14:34:06|40379.99
14:34:07|40379.99
14:34:09|40379.99
14:34:10|40379.99
14:34:11|40379.99
14:34:12|40380.
14:34:14|40380.
14:34:15|40379.99
14:34:16|40380.
14:34:17|40379.99
14:34:18|40379.99
14:34:19|40379.99
14:34:20|40379.99
14:34:21|40379.99
14:34:22|40379.99
14:34:23|40379.99
14:34:24|40379.99
14:34:25|40379.99
14:34:26|40379.99
14:34:27|40380.
14:34:28|40369.84
14:34:29|40370.
14:34:30|40370.
14:34:32|40370.
14:34:33|40370.
14:34:33|40370.
14:34:35|40370.
14:34:36|40370.
14:34:38|40370.
14:34:39|40370.
14:34:40|40370.
14:34:41|40383.42
14:34:42|40383.81
14:34:43|40383.81
14:34:44|40383.8
14:34:45|40393.31
14:34:46|40393.31
14:34:47|40393.31
14:34:48|40393.32
14:34:49|40400.
14:34:50|40404.64
14:34:51|40404.64
14:34:52|40404.65
14:34:53|40404.64
14:34:54|40404.64
14:34:55|40404.64
14:34:56|40396.55
14:34:57|40407.04
14:34:58|40407.04
14:34:59|40407.04
14:35:01|40407.04
14:35:01|40407.04
14:35:03|40407.04
14:35:05|40407.04
14:35:05|40405.9
14:35:06|40405.89
14:35:07|40405.89
14:35:08|40405.9
14:35:09|40405.9
14:35:11|40408.1
14:35:13|40410.83
14:35:13|40415.58
14:35:15|40415.58
14:35:16|40412.75
14:35:18|40405.89
14:35:18|40401.99
14:35:19|40401.99
14:35:21|40401.99
14:35:21|40401.99
14:35:22|40401.99
14:35:23|40402.
14:35:25|40401.99
14:35:25|40402.
14:35:26|40402.
14:35:27|40400.01
14:35:28|40400.01
14:35:29|40400.
14:35:30|40400.
14:35:31|40398.82
14:35:33|40396.94
14:35:34|40396.94
14:35:35|40396.94
14:35:36|40396.94
14:35:37|40396.95
14:35:39|40396.95
14:35:40|40396.95
14:35:42|40396.95
14:35:43|40396.95
14:35:44|40396.94
14:35:45|40396.94
14:35:46|40396.95
14:35:47|40396.94
14:35:48|40396.94
14:35:49|40396.95
14:35:50|40396.94
14:35:51|40396.94
14:35:52|40396.95
14:35:53|40396.94
14:35:54|40396.94
14:35:56|40396.94
14:35:57|40396.94
14:35:59|40396.94
14:35:59|40396.94
14:36:01|40396.95
14:36:02|40396.95
14:36:02|40396.95
14:36:04|40396.94
14:36:05|40396.94
14:36:06|40396.95
14:36:07|40396.94
14:36:08|40396.94
14:36:08|40396.94
14:36:10|40396.95
14:36:12|40396.94
14:36:13|40396.95
14:36:14|40396.95
14:36:15|40396.95
14:36:16|40396.94
14:36:17|40396.94
14:36:18|40396.95
14:36:19|40396.94
14:36:20|40396.94
14:36:21|40396.95
14:36:23|40396.94
14:36:24|40396.94
14:36:25|40396.94
14:36:26|40396.95
14:36:26|40396.95
14:36:28|40396.95
14:36:29|40396.95
14:36:30|40393.86
14:36:30|40393.84
14:36:32|40393.84
14:36:33|40393.84
14:36:34|40393.84
14:36:35|40393.85
14:36:36|40393.84
14:36:37|40393.85
14:36:38|40393.85
14:36:40|40390.48
14:36:41|40390.01
14:36:41|40390.01
14:36:43|40390.01
14:36:43|40390.01
14:36:44|40390.
14:36:45|40384.24
14:36:47|40384.24
14:36:48|40384.24
14:36:48|40384.24
14:36:50|40383.81
14:36:51|40383.82
14:36:52|40383.82
14:36:53|40383.82
14:36:54|40383.82
14:36:55|40383.81
14:36:56|40383.82
14:36:57|40383.82
14:36:58|40383.82
14:36:59|40383.82
14:37:00|40383.82
14:37:01|40383.82
14:37:02|40383.81
14:37:03|40383.81
14:37:04|40383.81
14:37:05|40383.81
14:37:07|40383.81
14:37:08|40383.82
14:37:09|40383.82
14:37:10|40383.81
14:37:10|40383.81
14:37:13|40383.81
14:37:14|40383.81
14:37:15|40383.81
14:37:16|40383.82
14:37:17|40383.82
14:37:18|40383.82
14:37:20|40383.81
14:37:21|40383.81
14:37:22|40383.82
14:37:22|40383.82
14:37:24|40383.82
14:37:24|40383.81
14:37:26|40383.82
14:37:27|40383.81
14:37:28|40390.
14:37:29|40390.01
14:37:30|40390.
14:37:31|40390.01
14:37:32|40390.
14:37:32|40390.
14:37:34|40390.89
14:37:34|40390.9
14:37:36|40390.9
14:37:38|40390.9
14:37:39|40390.9
14:37:41|40390.9
14:37:42|40390.9
14:37:42|40390.91
14:37:44|40394.94
14:37:46|40398.57
14:37:47|40403.39
14:37:48|40403.39
14:37:49|40403.39
14:37:50|40403.4
14:37:51|40403.4
14:37:53|40403.83
14:37:54|40403.83
14:37:55|40403.83
14:37:56|40403.83
14:37:57|40403.83
14:37:58|40403.83
14:38:00|40403.83
14:38:01|40403.83
14:38:02|40403.83
14:38:03|40403.84
14:38:04|40403.84
14:38:05|40398.34
14:38:06|40395.73
14:38:07|40394.75
14:38:08|40394.74
14:38:09|40394.74
14:38:10|40394.74
14:38:11|40387.18
14:38:12|40387.17
14:38:13|40387.17
14:38:14|40387.17
14:38:15|40387.83
14:38:16|40391.19
14:38:17|40391.18
14:38:18|40391.18
14:38:19|40391.19
14:38:20|40391.19
14:38:21|40391.19
14:38:22|40391.18
14:38:23|40391.18
14:38:24|40391.18
14:38:25|40391.19
14:38:26|40391.19
14:38:27|40391.18
14:38:28|40391.19
14:38:29|40391.19
14:38:30|40391.19
14:38:31|40391.19
14:38:32|40391.18
14:38:33|40396.54
14:38:34|40392.96
14:38:35|40392.56
14:38:36|40392.56
14:38:38|40392.57
14:38:39|40392.56
14:38:40|40392.56
14:38:41|40392.56
14:38:42|40392.57
14:38:43|40392.57
14:38:44|40392.57
14:38:45|40392.56
14:38:46|40392.57
14:38:47|40392.57
14:38:48|40392.56
14:38:50|40398.91
14:38:51|40398.9
14:38:51|40399.99
14:38:53|40399.99
14:38:54|40400.
14:38:55|40399.99
14:38:56|40400.
14:38:57|40400.
14:38:58|40400.
14:38:59|40400.
14:39:00|40400.
14:39:01|40400.
14:39:02|40400.
14:39:03|40400.
14:39:04|40399.99
14:39:05|40400.
14:39:06|40400.39
14:39:07|40400.4
14:39:08|40400.4
14:39:09|40400.4
14:39:10|40400.41
14:39:11|40400.41
14:39:12|40400.41
14:39:14|40400.4
14:39:14|40400.4
14:39:16|40400.4
14:39:18|40400.4
14:39:19|40400.4
14:39:19|40400.4
14:39:20|40400.4
14:39:21|40400.4
14:39:23|40400.4
14:39:23|40400.4
14:39:25|40400.41
14:39:26|40400.41
14:39:27|40400.41
14:39:28|40400.41
14:39:29|40400.41
14:39:30|40400.4
14:39:31|40400.4
14:39:32|40400.41
14:39:33|40400.4
14:39:34|40400.4
14:39:35|40400.4
14:39:36|40400.41
14:39:37|40400.41
14:39:38|40400.41
14:39:39|40400.4
14:39:41|40400.41
14:39:42|40400.41
14:39:44|40400.41
14:39:44|40400.4
14:39:45|40400.4
14:39:47|40400.41
14:39:48|40400.41
14:39:49|40400.4
14:39:50|40400.41
14:39:51|40400.4
14:39:52|40400.42
14:39:54|40400.41
14:39:54|40400.41
14:39:56|40400.41
14:39:57|40400.42
14:39:58|40400.45
14:39:59|40400.44
14:39:59|40402.19
14:40:01|40402.2
14:40:01|40402.19
14:40:02|40402.19
14:40:04|40408.01
14:40:04|40408.03
14:40:05|40408.03
14:40:07|40410.87
14:40:08|40414.11
14:40:08|40414.11
14:40:10|40414.11
14:40:11|40414.11
14:40:12|40414.11
14:40:13|40414.11
14:40:15|40414.11
14:40:16|40414.12
14:40:17|40414.11
14:40:18|40414.11
14:40:20|40409.06
14:40:20|40406.73
14:40:22|40406.73
14:40:23|40406.72
14:40:24|40406.72
14:40:25|40406.72
14:40:26|40406.73
14:40:27|40406.73
14:40:28|40406.73
14:40:29|40406.72
14:40:30|40406.72
14:40:31|40406.73
14:40:32|40406.73
14:40:34|40406.72
14:40:34|40406.72
14:40:35|40403.69
14:40:36|40403.69
14:40:38|40403.69
14:40:38|40403.69
14:40:40|40403.7
14:40:41|40403.7
14:40:42|40403.7
14:40:44|40403.69
14:40:46|40403.69
14:40:46|40403.7
14:40:48|40403.7
14:40:49|40403.72
14:40:50|40403.71
14:40:51|40403.71
14:40:53|40403.72
14:40:53|40403.72
14:40:54|40403.71
14:40:56|40403.72
14:40:57|40403.72
14:40:58|40404.08
14:41:00|40404.08
14:41:01|40404.38
14:41:02|40408.33
14:41:03|40408.33
14:41:04|40408.32
14:41:05|40408.33
14:41:07|40408.33
14:41:08|40408.32
14:41:09|40408.32
14:41:10|40408.33
14:41:12|40408.32
14:41:13|40408.32
14:41:14|40408.32
14:41:15|40408.32
14:41:17|40408.32
14:41:18|40408.32
14:41:20|40408.33
14:41:21|40411.78
14:41:22|40411.77
14:41:23|40411.78
14:41:24|40411.78
14:41:25|40411.78
14:41:26|40411.78
14:41:27|40411.78
14:41:27|40411.78
14:41:29|40411.78
14:41:30|40411.78
14:41:31|40415.83
14:41:32|40416.31
14:41:32|40416.32
14:41:34|40416.31
14:41:35|40416.31
14:41:36|40416.31
14:41:37|40416.32
14:41:39|40416.31
14:41:40|40416.31
14:41:40|40416.31
14:41:42|40416.32
14:41:43|40416.32
14:41:44|40417.83
14:41:45|40417.84
14:41:45|40417.83
14:41:47|40417.83
14:41:48|40417.83
14:41:49|40417.83
14:41:50|40417.84
14:41:51|40417.84
14:41:51|40417.83
14:41:53|40417.83
14:41:53|40417.83
14:41:54|40417.84
14:41:56|40417.83
14:41:56|40417.83
14:41:58|40417.84
14:41:59|40417.84
14:42:00|40417.84
14:42:01|40417.84
14:42:03|40417.83
14:42:04|40417.84
14:42:05|40417.83
14:42:06|40417.84
14:42:06|40417.83
14:42:08|40417.83
14:42:09|40417.84
14:42:10|40417.83
14:42:11|40417.83
14:42:12|40417.84
14:42:13|40417.83
14:42:14|40417.83
14:42:15|40417.83
14:42:16|40417.83
14:42:17|40417.83
14:42:18|40417.83
14:42:20|40417.84
14:42:21|40417.84
14:42:22|40417.84
14:42:23|40417.84
14:42:24|40417.84
14:42:25|40417.84
14:42:26|40417.84
14:42:27|40417.84
14:42:28|40417.83
14:42:29|40417.84
14:42:30|40418.25
14:42:32|40418.25
14:42:33|40418.25
14:42:33|40418.25
14:42:35|40418.25
14:42:35|40418.25
14:42:37|40418.24
14:42:38|40418.25
14:42:39|40418.24
14:42:40|40418.24
14:42:42|40419.7
14:42:42|40419.7
14:42:43|40419.99
14:42:44|40420.
14:42:45|40419.99
14:42:46|40420.
14:42:47|40420.
14:42:48|40419.99
14:42:49|40420.
14:42:50|40419.99
14:42:51|40419.99
14:42:52|40420.
14:42:53|40421.02
14:42:54|40421.14
14:42:55|40421.03
14:42:56|40420.65
14:42:57|40420.58
14:42:58|40420.
14:42:59|40420.
14:43:00|40420.01
14:43:02|40420.01
14:43:03|40420.01
14:43:04|40420.
14:43:05|40420.
14:43:06|40420.
14:43:08|40412.15
14:43:08|40408.74
14:43:09|40401.66
14:43:11|40401.67
14:43:11|40401.67
14:43:12|40399.98
14:43:14|40399.98
14:43:15|40399.99
14:43:16|40399.98
14:43:17|40399.
14:43:18|40398.02
14:43:19|40398.
14:43:20|40398.
14:43:22|40398.
14:43:23|40397.99
14:43:24|40400.3
14:43:26|40403.04
14:43:27|40403.05
14:43:28|40403.05
14:43:30|40403.05
14:43:31|40403.05
14:43:32|40403.04
14:43:33|40403.05
14:43:33|40403.05
14:43:34|40403.05
14:43:35|40403.05
14:43:36|40403.04
14:43:37|40392.26
14:43:39|40392.27
14:43:40|40392.27
14:43:41|40392.26
14:43:41|40392.26
14:43:43|40392.27
14:43:44|40392.27
14:43:45|40392.27
14:43:46|40391.25
14:43:48|40394.63
14:43:49|40394.64
14:43:50|40394.64
14:43:51|40394.63
14:43:53|40394.64
14:43:54|40394.64
14:43:55|40394.63
14:43:56|40394.64
14:43:57|40394.64
14:43:58|40394.63
14:43:59|40394.63
14:44:00|40394.64
14:44:01|40394.63
14:44:02|40394.63
14:44:03|40394.64
14:44:04|40394.63
14:44:05|40394.63
14:44:06|40394.63
14:44:07|40394.63
14:44:08|40394.63
14:44:09|40394.64
14:44:10|40394.64
14:44:12|40394.64
14:44:13|40394.63
14:44:14|40394.63
14:44:15|40394.63
14:44:16|40394.63
14:44:16|40394.63
14:44:17|40394.63
14:44:19|40394.64
14:44:20|40394.64
14:44:22|40394.64
14:44:23|40394.63
14:44:25|40380.01
14:44:25|40374.6
14:44:26|40374.59
14:44:27|40374.59
14:44:28|40374.6
14:44:29|40374.6
14:44:31|40374.59
14:44:32|40374.6
14:44:33|40374.59
14:44:34|40374.59
14:44:35|40374.59
14:44:36|40374.6
14:44:38|40374.59
14:44:39|40374.59
14:44:40|40374.59
14:44:41|40374.6
14:44:42|40374.6
14:44:43|40374.6
14:44:45|40370.
14:44:47|40366.73
14:44:47|40366.73
14:44:48|40366.73
14:44:50|40366.72
14:44:51|40366.73
14:44:52|40366.73
14:44:53|40366.73
14:44:54|40366.73
14:44:55|40366.72
14:44:56|40366.72
14:44:57|40366.72
14:44:58|40366.72
14:44:59|40366.72
14:45:01|40358.53
14:45:01|40358.54
14:45:03|40358.53
14:45:04|40358.54
14:45:06|40358.53
14:45:07|40357.87
14:45:08|40357.87
14:45:09|40357.86
14:45:10|40357.87
14:45:11|40357.86
14:45:12|40357.87
14:45:13|40357.86
14:45:14|40357.86
14:45:15|40357.86
14:45:16|40357.87
14:45:17|40357.87
14:45:18|40357.87
14:45:19|40364.22
14:45:20|40364.22
14:45:21|40375.8
14:45:23|40375.8
14:45:23|40375.8
14:45:25|40375.81
14:45:25|40375.81
14:45:26|40374.66
14:45:27|40370.62
14:45:28|40370.61
14:45:30|40370.62
14:45:30|40370.62
14:45:32|40370.62
14:45:33|40370.62
14:45:34|40370.61
14:45:35|40370.62
14:45:36|40370.62
14:45:37|40370.62
14:45:38|40370.61
14:45:39|40370.61
14:45:40|40370.61
14:45:41|40370.61
14:45:42|40370.61
14:45:43|40370.62
14:45:44|40370.62
14:45:46|40370.61
14:45:47|40370.61
14:45:48|40370.61
14:45:50|40370.62
14:45:51|40370.62
14:45:52|40370.61
14:45:54|40370.61
14:45:56|40370.61
14:45:57|40370.61
14:45:57|40370.61
14:45:59|40370.61
14:45:59|40370.62
14:46:00|40372.06
14:46:01|40379.65
14:46:02|40379.65
14:46:03|40379.65
14:46:05|40379.64
14:46:06|40379.65
14:46:06|40384.21
14:46:08|40384.21
14:46:09|40379.34
14:46:09|40378.43
14:46:10|40373.44
14:46:12|40373.38
14:46:13|40373.38
14:46:14|40373.38
14:46:14|40373.38
14:46:16|40373.38
14:46:16|40373.38
14:46:17|40373.38
14:46:18|40373.38
14:46:19|40373.39
14:46:21|40373.39
14:46:21|40373.38
14:46:23|40373.39
14:46:24|40373.38
14:46:25|40373.38
14:46:27|40373.38
14:46:28|40373.39
14:46:29|40373.39
14:46:30|40373.38
14:46:31|40373.39
14:46:32|40373.39
14:46:33|40373.39
14:46:34|40373.39
14:46:35|40373.38
14:46:36|40373.39
14:46:37|40373.39
14:46:38|40373.39
14:46:39|40373.38
14:46:40|40373.38
14:46:41|40373.38
14:46:42|40373.38
14:46:43|40373.38
14:46:44|40373.39
14:46:45|40373.38
14:46:47|40373.38
14:46:48|40373.38
14:46:49|40373.39
14:46:50|40373.39
14:46:51|40373.38
14:46:52|40373.38
14:46:53|40373.38
14:46:54|40373.38
14:46:55|40373.38
14:46:57|40373.39
14:46:59|40373.38
14:47:00|40373.38
14:47:01|40373.38
14:47:02|40373.38
14:47:03|40373.38
14:47:05|40373.38
14:47:06|40373.38
14:47:07|40373.38
14:47:08|40373.38
14:47:09|40373.39
14:47:11|40373.38
14:47:12|40373.39
14:47:12|40373.38
14:47:13|40373.38
14:47:14|40373.38
14:47:15|40373.38
14:47:17|40373.38
14:47:17|40373.38
14:47:18|40373.38
14:47:20|40373.38
14:47:20|40373.38
14:47:21|40373.38
14:47:23|40373.39
14:47:24|40373.39
14:47:26|40373.38
14:47:27|40373.38
14:47:28|40373.38
14:47:29|40373.38
14:47:31|40373.39
14:47:32|40373.39
14:47:34|40373.39
14:47:34|40376.8
14:47:35|40376.8
14:47:36|40376.81
14:47:37|40376.8
14:47:38|40376.8
14:47:39|40376.81
14:47:40|40376.8
14:47:41|40376.8
14:47:42|40376.8
14:47:43|40376.8
14:47:44|40376.81
14:47:45|40376.8
14:47:46|40376.8
14:47:48|40376.81
14:47:49|40376.8
14:47:51|40376.8
14:47:51|40376.81
14:47:52|40376.81
14:47:53|40376.81
14:47:55|40376.81
14:47:56|40376.81
14:47:57|40376.8
14:47:57|40376.8
14:47:58|40376.8
14:48:00|40376.81
14:48:00|40376.81
14:48:02|40376.8
14:48:02|40379.64
14:48:04|40381.27
14:48:05|40381.26
14:48:07|40381.26
14:48:08|40381.26
14:48:09|40381.26
14:48:10|40381.27
14:48:11|40381.27
14:48:12|40381.27
14:48:14|40381.27
14:48:16|40389.99
14:48:16|40390.
14:48:17|40389.99
14:48:19|40390.
14:48:20|40389.99
14:48:21|40389.99
14:48:22|40389.99
14:48:23|40390.
14:48:24|40389.99
14:48:25|40389.99
14:48:26|40389.99
14:48:28|40390.
14:48:28|40390.
14:48:29|40389.99
14:48:30|40389.99
14:48:32|40390.
14:48:33|40390.
14:48:34|40390.
14:48:35|40390.
14:48:36|40390.
14:48:37|40389.99
14:48:39|40392.83
14:48:40|40399.46
14:48:41|40399.46
14:48:42|40399.46
14:48:43|40399.46
14:48:44|40399.45
14:48:45|40399.45
14:48:46|40399.46
14:48:47|40399.46
14:48:48|40399.45
14:48:49|40399.46
14:48:50|40399.45
14:48:52|40399.46
14:48:52|40399.46
14:48:54|40399.46
14:48:55|40399.46
14:48:56|40399.46
14:48:57|40399.45
14:48:58|40399.45
14:48:59|40399.46
14:49:00|40399.46
14:49:01|40399.46
14:49:02|40399.46
14:49:03|40399.45
14:49:04|40399.45
14:49:05|40399.46
14:49:06|40399.68
14:49:07|40399.68
14:49:08|40399.69
14:49:09|40399.68
14:49:10|40399.68
14:49:11|40399.68
14:49:12|40399.68
14:49:13|40399.68
14:49:14|40399.69
14:49:15|40399.68
14:49:16|40399.68
14:49:17|40399.69
14:49:18|40399.68
14:49:19|40399.69
14:49:20|40403.04
14:49:21|40406.67
14:49:22|40406.67
14:49:23|40406.67
14:49:25|40406.67
14:49:26|40406.67
14:49:27|40406.68
14:49:27|40406.68
14:49:28|40409.99
14:49:30|40409.04
14:49:31|40410.23
14:49:32|40410.24
14:49:33|40411.56
14:49:34|40411.57
14:49:35|40411.56
14:49:36|40411.57
14:49:38|40411.56
14:49:39|40411.56
14:49:40|40411.56
14:49:40|40411.57
14:49:42|40411.57
14:49:42|40411.56
14:49:43|40411.56
14:49:45|40411.56
14:49:45|40411.57
14:49:46|40411.56
14:49:47|40411.57
14:49:48|40411.57
14:49:49|40411.56
14:49:51|40411.56
14:49:51|40411.56
14:49:53|40411.57
14:49:54|40411.57
14:49:55|40411.57
14:49:56|40411.57
14:49:57|40411.56
14:49:58|40411.57
14:50:00|40411.57
14:50:00|40411.57
14:50:01|40411.56
14:50:03|40411.57
14:50:04|40411.57
14:50:05|40411.56
14:50:06|40411.56
14:50:07|40411.56
14:50:08|40415.26
14:50:09|40415.26
14:50:10|40415.25
14:50:11|40415.25
14:50:12|40415.25
14:50:13|40415.26
14:50:14|40415.25
14:50:16|40415.26
14:50:16|40410.15
14:50:18|40402.89
14:50:19|40402.89
14:50:20|40396.97
14:50:21|40396.97
14:50:21|40400.04
14:50:23|40400.03
14:50:24|40400.03
14:50:26|40400.03
14:50:26|40400.04
14:50:27|40400.04
14:50:28|40400.03
14:50:29|40400.03
14:50:30|40400.03
14:50:31|40400.03
14:50:33|40400.04
14:50:34|40400.04
14:50:35|40400.04
14:50:36|40400.03
14:50:37|40400.03
14:50:38|40403.05
14:50:39|40403.05
14:50:40|40403.05
14:50:41|40403.05
14:50:42|40403.05
14:50:43|40403.05
14:50:45|40403.06
14:50:46|40403.06
14:50:47|40403.06
14:50:48|40403.05
14:50:49|40403.05
14:50:51|40403.05
14:50:52|40403.06
14:50:54|40403.05
14:50:55|40403.05
14:50:55|40403.06
14:50:57|40403.05
14:50:57|40403.06
14:50:59|40403.06
14:51:00|40403.06
14:51:01|40403.05
14:51:03|40403.05
14:51:03|40394.15
14:51:04|40391.74
14:51:05|40391.73
14:51:06|40391.73
14:51:07|40391.73
14:51:08|40391.73
14:51:09|40391.73
14:51:10|40391.73
14:51:12|40391.73
14:51:12|40391.73
14:51:13|40390.
14:51:14|40390.
14:51:15|40390.
14:51:16|40390.01
14:51:17|40390.01
14:51:18|40390.
14:51:19|40390.01
14:51:20|40390.
14:51:21|40390.01
14:51:22|40390.01
14:51:23|40390.01
14:51:24|40390.
14:51:26|40390.01
14:51:28|40390.
14:51:29|40390.01
14:51:30|40390.01
14:51:31|40390.
14:51:31|40390.01
14:51:33|40390.
14:51:34|40390.
14:51:35|40390.
14:51:36|40390.
14:51:37|40390.
14:51:38|40391.73
14:51:39|40396.05
14:51:41|40396.06
14:51:43|40398.88
14:51:43|40398.88
14:51:45|40398.88
14:51:46|40398.88
14:51:47|40398.89
14:51:47|40398.88
14:51:48|40398.88
14:51:49|40398.89
14:51:51|40392.56
14:51:52|40392.57
14:51:53|40392.57
14:51:54|40392.56
14:51:55|40392.56
14:51:56|40392.56
14:51:57|40392.57
14:51:58|40392.57
14:51:59|40392.57
14:52:01|40392.56
14:52:02|40392.57
14:52:03|40392.56
14:52:04|40392.56
14:52:05|40392.57
14:52:06|40392.56
14:52:06|40392.56
14:52:07|40392.56
14:52:09|40392.56
14:52:10|40392.57
14:52:11|40392.57
14:52:12|40392.57
14:52:13|40392.57
14:52:14|40392.57
14:52:15|40392.56
14:52:16|40392.57
14:52:17|40392.57
14:52:18|40392.56
14:52:19|40392.57
14:52:20|40392.57
14:52:21|40392.56
14:52:22|40392.57
14:52:23|40392.57
14:52:24|40392.56
14:52:25|40392.57
14:52:26|40392.56
14:52:27|40392.56
14:52:29|40392.56
14:52:30|40394.82
14:52:30|40394.82
14:52:32|40394.82
14:52:34|40394.83
14:52:34|40394.82
14:52:36|40394.83
14:52:37|40394.82
14:52:37|40394.83
14:52:39|40394.82
14:52:40|40394.83
14:52:41|40394.83
14:52:42|40394.83
14:52:43|40394.83
14:52:44|40394.83
14:52:45|40394.82
14:52:46|40394.82
14:52:47|40394.83
14:52:48|40394.82
14:52:49|40394.82
14:52:50|40394.82
14:52:51|40394.83
14:52:53|40396.07
14:52:54|40397.62
14:52:54|40397.62
14:52:56|40398.88
14:52:58|40398.89
14:52:59|40398.88
14:52:59|40398.88
14:53:01|40398.89
14:53:01|40398.88
14:53:03|40398.88
14:53:04|40398.88
14:53:05|40398.89
14:53:07|40398.88
14:53:07|40398.89
14:53:08|40398.89
14:53:09|40398.89
14:53:10|40398.89
14:53:11|40399.99
14:53:12|40400.
14:53:13|40400.
14:53:14|40400.
14:53:15|40400.
14:53:16|40399.99
14:53:17|40400.
14:53:18|40400.
14:53:19|40399.99
14:53:20|40400.
14:53:21|40400.
14:53:22|40399.99
14:53:23|40399.99
14:53:24|40400.
14:53:25|40399.99
14:53:27|40400.
14:53:29|40399.99
14:53:30|40400.
14:53:30|40399.99
14:53:31|40399.99
14:53:33|40400.
14:53:34|40400.
14:53:35|40396.91
14:53:36|40396.91
14:53:37|40396.9
14:53:38|40396.91
14:53:40|40396.9
14:53:41|40396.91
14:53:42|40396.91
14:53:43|40396.9
14:53:44|40396.9
14:53:45|40396.91
14:53:46|40396.9
14:53:47|40396.9
14:53:48|40396.91
14:53:49|40396.9
14:53:50|40396.9
14:53:51|40396.9
14:53:52|40396.9
14:53:54|40396.91
14:53:54|40396.9
14:53:56|40396.9
14:53:57|40396.91
14:53:57|40396.9
14:53:59|40396.9
14:54:00|40396.9
14:54:01|40396.9
14:54:02|40396.9
14:54:03|40396.91
14:54:04|40396.9
14:54:05|40396.91
14:54:06|40396.9
14:54:07|40388.88
14:54:08|40385.66
14:54:10|40385.65
14:54:11|40385.65
14:54:12|40385.66
14:54:13|40385.65
14:54:14|40385.65
14:54:15|40385.66
14:54:16|40385.66
14:54:16|40385.65
14:54:18|40385.66
14:54:19|40385.66
14:54:20|40385.66
14:54:21|40385.66
14:54:22|40385.66
14:54:23|40389.96
14:54:24|40390.34
14:54:25|40392.56
14:54:26|40392.56
14:54:27|40383.26
14:54:28|40383.26
14:54:30|40388.03
14:54:31|40391.05
14:54:31|40391.05
14:54:32|40391.06
14:54:34|40391.06
14:54:35|40381.27
14:54:36|40381.27
14:54:37|40381.27
14:54:38|40381.27
14:54:39|40381.27
14:54:40|40381.26
14:54:41|40381.27
14:54:42|40381.27
14:54:43|40381.26
14:54:44|40381.26
14:54:45|40381.27
14:54:46|40381.27
14:54:47|40380.01
14:54:48|40380.01
14:54:49|40380.01
14:54:50|40380.
14:54:51|40375.06
14:54:52|40375.06
14:54:53|40375.05
14:54:54|40375.05
14:54:56|40375.05
14:54:57|40375.06
14:54:58|40375.06
14:54:58|40375.05
14:54:59|40370.
14:55:01|40368.01
14:55:01|40368.
14:55:03|40368.01
14:55:04|40368.
14:55:05|40357.86
14:55:07|40357.87
14:55:08|40357.87
14:55:09|40357.86
14:55:10|40357.87
14:55:10|40357.87
14:55:12|40359.18
14:55:13|40360.89
14:55:14|40360.89
14:55:15|40360.9
14:55:16|40360.89
14:55:17|40360.9
14:55:17|40360.89
14:55:19|40360.89
14:55:20|40360.9
14:55:21|40360.89
14:55:22|40360.89
14:55:23|40360.9
14:55:24|40360.89
14:55:25|40360.74
14:55:26|40358.06
14:55:27|40358.
14:55:27|40358.01
14:55:29|40358.01
14:55:30|40358.01
14:55:31|40358.01
14:55:33|40356.96
14:55:33|40351.95
14:55:34|40351.95
14:55:36|40351.95
14:55:37|40351.94
14:55:38|40345.99
14:55:39|40343.61
14:55:40|40343.62
14:55:41|40343.61
14:55:42|40342.4
14:55:43|40342.41
14:55:44|40342.4
14:55:45|40342.41
14:55:47|40340.
14:55:47|40339.44
14:55:49|40339.43
14:55:50|40339.44
14:55:50|40339.43
14:55:52|40339.43
14:55:53|40339.44
14:55:54|40339.44
14:55:55|40339.43
14:55:56|40339.44
14:55:57|40339.43
14:55:58|40339.43
14:55:59|40339.43
14:56:00|40339.43
14:56:02|40339.44
14:56:03|40339.43
14:56:04|40342.41
14:56:04|40342.9
14:56:06|40342.89
14:56:07|40342.89
14:56:08|40342.9
14:56:10|40342.9
14:56:10|40342.9
14:56:11|40344.75
14:56:12|40345.
14:56:13|40345.
14:56:14|40345.
14:56:15|40345.
14:56:17|40344.99
14:56:18|40344.99
14:56:19|40345.
14:56:20|40344.99
14:56:21|40344.99
14:56:22|40344.99
14:56:23|40344.99
14:56:24|40345.
14:56:25|40345.
14:56:26|40345.
14:56:27|40344.99
14:56:28|40344.99
14:56:29|40345.
14:56:30|40345.
14:56:31|40345.
14:56:33|40344.99
14:56:34|40345.
14:56:35|40345.
14:56:36|40344.99
14:56:37|40345.
14:56:38|40344.99
14:56:39|40345.
14:56:40|40345.
14:56:41|40345.
14:56:42|40345.
14:56:43|40345.
14:56:44|40344.99
14:56:45|40345.
14:56:46|40345.
14:56:48|40345.
14:56:49|40345.
14:56:50|40345.
14:56:51|40345.
14:56:52|40345.
14:56:53|40344.99
14:56:54|40344.99
14:56:55|40344.99
14:56:57|40344.99
14:56:58|40344.99
14:56:58|40345.
14:57:00|40344.99
14:57:00|40345.
14:57:01|40344.99
14:57:02|40345.
14:57:04|40345.
14:57:05|40344.99
14:57:05|40346.44
14:57:07|40346.44
14:57:08|40346.45
14:57:09|40344.99
14:57:10|40339.89
14:57:12|40339.91
14:57:13|40343.33
14:57:14|40343.33
14:57:15|40343.33
14:57:16|40343.33
14:57:17|40343.32
14:57:18|40343.32
14:57:19|40343.32
14:57:20|40343.32
14:57:21|40343.32
14:57:21|40343.33
14:57:23|40343.33
14:57:24|40343.32
14:57:26|40343.33
14:57:27|40343.33
14:57:28|40343.32
14:57:29|40343.33
14:57:30|40353.54
14:57:30|40357.76
14:57:32|40357.76
14:57:32|40357.76
14:57:33|40357.76
14:57:34|40357.76
14:57:36|40357.76
14:57:36|40357.77
14:57:38|40357.77
14:57:39|40357.76
14:57:40|40357.76
14:57:41|40357.76
14:57:42|40357.76
14:57:43|40357.77
14:57:44|40357.76
14:57:45|40350.4
14:57:46|40350.41
14:57:47|40350.4
14:57:48|40350.4
14:57:49|40350.41
14:57:50|40350.41
14:57:52|40350.41
14:57:53|40350.41
14:57:54|40350.4
14:57:54|40350.41
14:57:56|40350.4
14:57:58|40350.4
14:57:59|40350.4
14:58:00|40350.41
14:58:01|40350.41
14:58:02|40350.4
14:58:03|40350.4
14:58:04|40350.4
14:58:05|40350.4
14:58:06|40350.4
14:58:07|40350.41
14:58:08|40350.4
14:58:09|40350.4
14:58:10|40350.41
14:58:11|40350.4
14:58:12|40350.41
14:58:13|40350.41
14:58:14|40354.49
14:58:15|40354.49
14:58:16|40354.49
14:58:17|40354.49
14:58:18|40354.49
14:58:19|40354.5
14:58:20|40354.49
14:58:21|40354.5
14:58:22|40354.49
14:58:23|40354.49
14:58:24|40354.49
14:58:25|40354.5
14:58:26|40354.5
14:58:27|40354.49
14:58:28|40350.67
14:58:29|40350.67
14:58:30|40350.66
14:58:31|40350.66
14:58:32|40350.67
14:58:33|40350.66
14:58:35|40350.66
14:58:36|40350.66
14:58:38|40350.66
14:58:39|40350.66
14:58:40|40350.67
14:58:41|40350.66
14:58:41|40350.67
14:58:43|40350.67
14:58:44|40343.46
14:58:44|40343.47
14:58:46|40343.47
14:58:47|40343.46
14:58:48|40343.46
14:58:49|40343.46
14:58:50|40343.46
14:58:51|40343.47
14:58:52|40343.46
14:58:53|40343.47
14:58:54|40343.46
14:58:56|40343.47
14:58:56|40343.46
14:58:57|40343.33
14:58:59|40343.33
14:59:00|40343.32
14:59:02|40343.32
14:59:03|40339.43
14:59:04|40339.39
14:59:06|40339.39
14:59:08|40335.36
14:59:09|40335.36
14:59:10|40335.36
14:59:11|40335.37
14:59:12|40335.37
14:59:13|40335.37
14:59:14|40335.36
14:59:15|40335.37
14:59:16|40335.36
14:59:17|40335.37
14:59:18|40335.37
14:59:19|40335.37
14:59:20|40335.36
14:59:21|40335.37
14:59:22|40335.37
14:59:23|40335.36
14:59:24|40352.52
14:59:25|40352.59
14:59:26|40352.6
14:59:27|40352.6
14:59:28|40352.6
14:59:29|40352.6
14:59:30|40352.59
14:59:31|40352.6
14:59:32|40352.6
14:59:33|40352.59
14:59:35|40352.59
14:59:36|40352.6
14:59:37|40350.55
14:59:38|40350.55
14:59:39|40350.55
14:59:41|40348.26
14:59:42|40347.12
14:59:43|40347.11
14:59:44|40347.12
14:59:45|40347.12
14:59:47|40347.11
14:59:47|40347.12
14:59:48|40347.11
14:59:49|40347.12
14:59:50|40347.12
14:59:51|40347.11
14:59:52|40344.02
14:59:53|40344.01
14:59:54|40343.51
14:59:55|40349.57
14:59:56|40352.56
14:59:57|40359.18
14:59:58|40359.19
15:00:00|40359.19
15:00:01|40359.19
15:00:02|40359.18
15:00:03|40359.19
15:00:04|40359.18
15:00:06|40359.18
15:00:07|40359.18
15:00:09|40359.19
15:00:10|40359.19
15:00:10|40359.19
15:00:12|40359.19
15:00:13|40359.19
15:00:13|40359.18
15:00:14|40359.18
15:00:15|40359.19
15:00:16|40359.19
15:00:17|40359.19
15:00:18|40359.56
15:00:20|40363.81
15:00:20|40363.81
15:00:22|40363.8
15:00:23|40363.8
15:00:23|40363.8
15:00:24|40364.19
15:00:25|40364.19
15:00:26|40364.19
15:00:27|40364.18
15:00:28|40364.18
15:00:29|40364.18
15:00:30|40364.19
15:00:32|40364.18
15:00:32|40364.18
15:00:34|40364.18
15:00:35|40364.18
15:00:36|40364.19
15:00:37|40364.19
15:00:39|40364.19
15:00:39|40364.19
15:00:41|40364.18
15:00:42|40364.19
15:00:42|40364.19
15:00:44|40364.18
15:00:44|40364.19
15:00:46|40364.18
15:00:47|40364.18
15:00:48|40364.19
15:00:49|40364.18
15:00:50|40364.18
15:00:51|40364.19
15:00:53|40364.18
15:00:53|40364.19
15:00:54|40364.19
15:00:55|40364.19
15:00:56|40364.19
15:00:58|40364.19
15:00:59|40364.18
15:01:00|40364.18
15:01:01|40364.19
15:01:03|40364.18
15:01:04|40364.19
15:01:05|40364.19
15:01:06|40364.19
15:01:07|40369.43
15:01:08|40369.44
15:01:09|40369.43
15:01:11|40369.43
15:01:12|40369.43
15:01:13|40369.43
15:01:14|40369.44
15:01:15|40369.44
15:01:16|40369.43
15:01:18|40369.43
15:01:19|40369.43
15:01:20|40369.43
15:01:20|40369.44
15:01:22|40369.44
15:01:23|40369.44
15:01:24|40369.44
15:01:25|40369.44
15:01:26|40369.43
15:01:27|40369.44
15:01:28|40369.43
15:01:28|40369.44
15:01:29|40372.33
15:01:31|40373.43
15:01:32|40373.43
15:01:32|40373.44
15:01:33|40373.43
15:01:35|40374.29
15:01:36|40374.29
15:01:37|40374.3
15:01:38|40375.28
15:01:39|40376.88
15:01:40|40379.07
15:01:41|40379.06
15:01:42|40379.07
15:01:43|40379.07
15:01:44|40379.06
15:01:45|40379.06
15:01:46|40379.06
15:01:47|40379.06
15:01:49|40379.06
15:01:50|40379.07
15:01:51|40379.07
15:01:52|40379.06
15:01:53|40379.07
15:01:54|40379.07
15:01:55|40385.99
15:01:56|40386.
15:01:57|40385.99
15:01:58|40374.55
15:02:00|40371.97
15:02:01|40369.44
15:02:03|40369.44
15:02:04|40369.43
15:02:04|40369.43
15:02:06|40368.72
15:02:07|40368.39
15:02:09|40368.38
15:02:09|40368.39
15:02:10|40368.39
15:02:11|40368.38
15:02:12|40368.38
15:02:14|40368.38
15:02:14|40368.38
15:02:16|40368.39
15:02:17|40368.38
15:02:18|40368.38
15:02:19|40368.38
15:02:20|40368.38
15:02:20|40368.38
15:02:21|40368.39
15:02:23|40368.38
15:02:23|40366.98
15:02:24|40361.32
15:02:25|40356.96
15:02:27|40356.97
15:02:28|40356.96
15:02:28|40356.96
15:02:30|40356.97
15:02:31|40356.96
15:02:31|40356.97
15:02:32|40356.97
15:02:33|40356.96
15:02:35|40356.97
15:02:36|40356.96
15:02:38|40356.97
15:02:38|40356.13
15:02:40|40354.53
15:02:41|40354.53
15:02:42|40353.75
15:02:43|40352.31
15:02:44|40352.05
15:02:45|40352.06
15:02:47|40352.03
15:02:48|40352.04
15:02:49|40348.6
15:02:50|40348.6
15:02:51|40348.6
15:02:52|40348.61
15:02:53|40348.61
15:02:53|40348.61
15:02:55|40348.6
15:02:56|40348.6
15:02:57|40348.6
15:02:58|40348.6
15:02:59|40348.61
15:03:00|40348.6
15:03:01|40348.61
15:03:03|40348.6
15:03:04|40348.61
15:03:05|40348.6
15:03:06|40348.11
15:03:07|40347.26
15:03:08|40345.28
15:03:09|40344.35
15:03:10|40344.34
15:03:11|40344.34
15:03:12|40344.34
15:03:13|40344.35
15:03:14|40344.35
15:03:15|40344.35
15:03:16|40344.35
15:03:17|40344.35
15:03:18|40344.13
15:03:19|40344.14
15:03:20|40340.
15:03:21|40337.03
15:03:22|40337.03
15:03:23|40335.46
15:03:24|40333.03
15:03:25|40333.03
15:03:26|40332.75
15:03:27|40332.26
15:03:28|40329.92
15:03:29|40329.93
15:03:30|40329.93
15:03:31|40329.92
15:03:32|40329.93
15:03:33|40329.93
15:03:34|40329.92
15:03:35|40329.93
15:03:36|40326.62
15:03:37|40329.92
15:03:38|40329.92
15:03:39|40331.26
15:03:41|40334.69
15:03:43|40333.51
15:03:44|40333.52
15:03:45|40333.51
15:03:46|40333.51
15:03:47|40333.51
15:03:48|40333.51
15:03:49|40329.93
15:03:51|40329.93
15:03:52|40329.92
15:03:53|40327.14
15:03:53|40332.75
15:03:56|40331.48
15:03:56|40331.33
15:03:57|40331.34
15:03:58|40331.34
15:03:59|40331.75
15:04:00|40333.51
15:04:01|40333.51
15:04:03|40333.51
15:04:05|40332.37
15:04:06|40332.36
15:04:07|40332.36
15:04:08|40332.37
15:04:09|40332.37
15:04:10|40332.36
15:04:11|40332.37
15:04:12|40332.36
15:04:13|40332.37
15:04:14|40332.36
15:04:15|40332.36
15:04:15|40332.37
15:04:16|40332.36
15:04:18|40332.36
15:04:19|40332.37
15:04:20|40332.36
15:04:21|40332.36
15:04:22|40332.36
15:04:23|40332.36
15:04:24|40332.37
15:04:25|40332.37
15:04:26|40332.37
15:04:27|40332.37
15:04:28|40332.36
15:04:29|40332.37
15:04:30|40332.36
15:04:31|40332.36
15:04:32|40332.36
15:04:33|40332.37
15:04:34|40332.37
15:04:35|40332.37
15:04:36|40332.36
15:04:37|40332.36
15:04:38|40332.36
15:04:40|40331.78
15:04:41|40331.78
15:04:42|40331.78
15:04:43|40331.78
15:04:44|40331.78
15:04:45|40331.78
15:04:46|40331.6
15:04:47|40331.6
15:04:48|40331.61
15:04:49|40331.6
15:04:50|40331.6
15:04:51|40331.6
15:04:52|40331.6
15:04:53|40331.47
15:04:54|40331.48
15:04:55|40331.47
15:04:56|40331.47
15:04:57|40330.98
15:04:58|40330.97
15:04:59|40330.68
15:05:00|40330.48
15:05:01|40330.
15:05:02|40330.
15:05:03|40330.01
15:05:04|40330.
15:05:05|40330.
15:05:06|40330.
15:05:08|40329.58
15:05:09|40329.58
15:05:10|40328.9
15:05:11|40325.98
15:05:12|40325.97
15:05:13|40325.97
15:05:14|40325.98
15:05:15|40325.97
15:05:17|40325.97
15:05:18|40325.97
15:05:19|40325.97
15:05:20|40325.97
15:05:21|40325.98
15:05:22|40329.76
15:05:23|40330.16
15:05:24|40332.37
15:05:25|40333.33
15:05:26|40333.33
15:05:27|40333.33
15:05:28|40333.33
15:05:29|40333.33
15:05:30|40333.33
15:05:31|40333.33
15:05:32|40332.35
15:05:33|40332.35
15:05:34|40332.35
15:05:35|40332.35
15:05:36|40332.35
15:05:37|40332.35
15:05:38|40332.35
15:05:39|40332.35
15:05:40|40332.35
15:05:41|40332.35
15:05:42|40332.36
15:05:43|40332.35
15:05:44|40332.35
15:05:46|40332.35
15:05:46|40332.35
15:05:48|40332.35
15:05:49|40332.36
15:05:50|40332.35
15:05:51|40332.35
15:05:52|40329.74
15:05:53|40329.75
15:05:54|40329.74
15:05:56|40329.75
15:05:57|40329.75
15:05:58|40329.74
15:05:59|40329.74
15:06:00|40329.74
15:06:01|40329.75
15:06:02|40329.75
15:06:03|40329.75
15:06:04|40329.75
15:06:05|40339.99
15:06:06|40339.99
15:06:08|40339.99
15:06:08|40339.99
15:06:10|40345.47
15:06:12|40345.48
15:06:13|40345.47
15:06:14|40345.47
15:06:15|40345.47
15:06:16|40345.47
15:06:16|40345.47
15:06:18|40345.48
15:06:19|40345.47
15:06:19|40345.47
15:06:21|40345.47
15:06:22|40345.47
15:06:23|40345.47
15:06:24|40345.48
15:06:25|40345.47
15:06:26|40345.47
15:06:27|40345.47
15:06:27|40345.47
15:06:29|40345.47
15:06:30|40345.47
15:06:31|40345.47
15:06:32|40345.47
15:06:33|40345.47
15:06:34|40345.47
15:06:35|40345.47
15:06:36|40345.47
15:06:37|40345.47
15:06:37|40345.47
15:06:39|40345.47
15:06:40|40345.47
15:06:41|40345.47
15:06:43|40345.47
15:06:44|40345.47
15:06:44|40338.38
15:06:45|40338.39
15:06:46|40337.48
15:06:47|40335.96
15:06:48|40335.97
15:06:49|40335.97
15:06:50|40335.97
15:06:51|40335.96
15:06:53|40335.96
15:06:54|40335.96
15:06:54|40335.96
15:06:56|40335.96
15:06:56|40335.96
15:06:57|40335.96
15:06:59|40335.96
15:07:00|40335.96
15:07:01|40335.96
15:07:02|40335.58
15:07:03|40335.58
15:07:04|40334.6
15:07:05|40333.54
15:07:07|40333.54
15:07:08|40333.54
15:07:10|40333.54
15:07:10|40333.54
15:07:12|40333.54
15:07:12|40333.55
15:07:14|40333.55
15:07:15|40333.55
15:07:15|40333.55
15:07:17|40333.54
15:07:17|40333.54
15:07:19|40333.54
15:07:19|40333.54
15:07:21|40333.55
15:07:23|40333.52
15:07:24|40333.52
15:07:25|40327.89
15:07:26|40327.89
15:07:27|40327.9
15:07:28|40327.89
15:07:29|40327.5
15:07:30|40327.5
15:07:31|40327.5
15:07:32|40327.5
15:07:33|40327.5
15:07:34|40327.5
15:07:34|40327.5
15:07:36|40327.51
15:07:37|40325.98
15:07:38|40325.97
15:07:39|40325.97
15:07:40|40325.97
15:07:41|40325.31
15:07:43|40325.3
15:07:43|40325.3
15:07:45|40323.54
15:07:46|40323.55
15:07:47|40323.54
15:07:48|40323.54
15:07:49|40323.55
15:07:50|40323.54
15:07:51|40323.54
15:07:52|40323.54
15:07:53|40323.54
15:07:54|40323.55
15:07:55|40323.54
15:07:57|40323.55
15:07:58|40323.54
15:07:59|40323.54
15:08:00|40323.55
15:08:01|40323.54
15:08:02|40323.55
15:08:03|40323.55
15:08:04|40323.54
15:08:05|40323.55
15:08:06|40323.54
15:08:07|40323.54
15:08:08|40323.54
15:08:09|40323.54
15:08:10|40323.55
15:08:11|40323.55
15:08:12|40323.55
15:08:13|40323.55
15:08:14|40323.55
15:08:15|40325.31
15:08:16|40325.39
15:08:17|40325.39
15:08:18|40325.38
15:08:19|40325.38
15:08:20|40325.39
15:08:21|40325.39
15:08:22|40325.38
15:08:23|40325.38
15:08:24|40325.39
15:08:25|40325.39
15:08:26|40325.39
15:08:27|40325.39
15:08:28|40325.39
15:08:29|40325.38
15:08:30|40325.39
15:08:31|40325.38
15:08:32|40325.39
15:08:33|40325.39
15:08:34|40325.38
15:08:35|40325.39
15:08:36|40325.39
15:08:37|40325.39
15:08:38|40325.39
15:08:40|40325.38
15:08:41|40325.39
15:08:42|40325.39
15:08:43|40325.38
15:08:44|40325.39
15:08:46|40325.38
15:08:47|40326.57
15:08:48|40326.64
15:08:49|40326.64
15:08:50|40326.65
15:08:51|40326.64
15:08:52|40326.65
15:08:53|40326.65
15:08:54|40326.65
15:08:55|40326.64
15:08:56|40326.65
15:08:57|40326.65
15:08:59|40326.65
15:08:59|40326.64
15:09:01|40326.64
15:09:01|40326.64
15:09:03|40326.65
15:09:04|40326.65
15:09:05|40326.65
15:09:06|40331.7
15:09:08|40331.71
15:09:10|40331.7
15:09:10|40331.71
15:09:12|40331.7
15:09:12|40331.7
15:09:13|40331.71
15:09:15|40331.7
15:09:16|40331.7
15:09:17|40331.71
15:09:18|40331.7
15:09:19|40331.71
15:09:20|40331.71
15:09:21|40331.7
15:09:22|40331.71
15:09:24|40331.7
15:09:24|40331.71
15:09:26|40331.7
15:09:27|40331.7
15:09:28|40331.71
15:09:29|40331.7
15:09:30|40331.71
15:09:32|40335.64
15:09:33|40347.36
15:09:33|40347.37
15:09:34|40347.36
15:09:36|40347.37
15:09:37|40347.37
15:09:38|40347.36
15:09:39|40347.36
15:09:40|40347.74
15:09:40|40349.09
15:09:41|40349.09
15:09:42|40349.09
15:09:44|40349.09
15:09:46|40349.08
15:09:47|40349.09
15:09:48|40349.08
15:09:49|40349.82
15:09:50|40349.82
15:09:51|40349.81
15:09:52|40350.
15:09:54|40349.99
15:09:55|40349.99
15:09:56|40350.
15:09:57|40349.99
15:09:58|40349.99
15:09:59|40349.99
15:10:00|40350.
15:10:01|40350.
15:10:03|40346.05
15:10:04|40341.81
15:10:05|40341.81
15:10:06|40341.8
15:10:07|40341.8
15:10:09|40341.8
15:10:11|40341.81
15:10:11|40341.81
15:10:12|40341.8
15:10:14|40341.8
15:10:15|40341.81
15:10:15|40341.8
15:10:17|40341.8
15:10:18|40341.8
15:10:19|40341.8
15:10:20|40341.81
15:10:21|40341.8
15:10:22|40341.81
15:10:24|40341.8
15:10:25|40341.81
15:10:26|40341.8
15:10:27|40341.8
15:10:28|40341.81
15:10:28|40341.8
15:10:30|40341.8
15:10:31|40341.81
15:10:32|40341.8
15:10:33|40341.81
15:10:35|40341.81
15:10:36|40341.8
15:10:37|40341.81
15:10:38|40341.81
15:10:39|40341.81
15:10:40|40341.81
15:10:40|40341.86
15:10:41|40343.95
15:10:43|40343.95
15:10:44|40345.41
15:10:45|40345.82
15:10:46|40345.81
15:10:48|40345.82
15:10:50|40345.81
15:10:50|40345.81
15:10:52|40345.81
15:10:53|40345.81
15:10:54|40346.36
15:10:54|40346.37
15:10:56|40346.73
15:10:57|40346.91
15:10:57|40346.92
15:10:58|40346.92
15:11:00|40346.92
15:11:00|40346.91
15:11:02|40346.92
15:11:03|40346.92
15:11:04|40346.91
15:11:05|40346.92
15:11:06|40346.91
15:11:06|40346.91
15:11:08|40346.92
15:11:08|40346.91
15:11:10|40346.91
15:11:11|40346.92
15:11:12|40346.91
15:11:14|40346.91
15:11:15|40346.91
15:11:16|40346.92
15:11:17|40346.91
15:11:18|40346.91
15:11:19|40346.92
15:11:19|40346.91
15:11:22|40346.92
15:11:23|40346.92
15:11:23|40346.92
15:11:24|40346.91
15:11:26|40346.92
15:11:27|40346.91
15:11:29|40346.92
15:11:30|40346.91
15:11:31|40346.91
15:11:32|40346.92
15:11:33|40346.91
15:11:34|40346.92
15:11:35|40346.92
15:11:36|40346.92
15:11:37|40346.91
15:11:38|40346.91
15:11:39|40346.91
15:11:40|40346.92
15:11:41|40346.92
15:11:42|40346.92
15:11:43|40346.92
15:11:45|40346.92
15:11:45|40346.91
15:11:46|40346.92
15:11:48|40346.91
15:11:49|40346.92
15:11:50|40346.92
15:11:51|40346.91
15:11:52|40346.91
15:11:53|40346.92
15:11:54|40346.91
15:11:55|40346.91
15:11:56|40346.92
15:11:57|40346.92
15:11:58|40346.92
15:11:59|40346.91
15:12:00|40346.92
15:12:01|40346.92
15:12:02|40346.92
15:12:03|40345.04
15:12:04|40345.05
15:12:05|40345.04
15:12:06|40345.04
15:12:07|40345.04
15:12:08|40345.04
15:12:09|40345.04
15:12:10|40345.04
15:12:11|40345.04
15:12:13|40345.04
15:12:15|40345.04
15:12:15|40345.05
15:12:17|40345.04
15:12:18|40345.05
15:12:19|40345.05
15:12:20|40345.04
15:12:21|40345.04
15:12:22|40345.05
15:12:23|40345.04
15:12:24|40345.04
15:12:25|40345.04
15:12:26|40345.04
15:12:27|40345.04
15:12:28|40345.05
15:12:29|40345.04
15:12:30|40345.04
15:12:31|40345.04
15:12:32|40345.04
15:12:33|40345.04
15:12:34|40343.88
15:12:35|40342.78
15:12:36|40342.78
15:12:37|40342.78
15:12:38|40342.78
15:12:39|40335.82
15:12:40|40332.34
15:12:42|40332.33
15:12:43|40332.33
15:12:44|40332.34
15:12:45|40332.33
15:12:46|40332.33
15:12:47|40332.34
15:12:48|40332.33
15:12:50|40332.33
15:12:50|40328.55
15:12:52|40328.54
15:12:53|40328.55
15:12:54|40328.54
15:12:55|40328.54
15:12:57|40328.54
15:12:58|40328.54
15:12:58|40328.54
15:13:01|40328.55
15:13:02|40328.54
15:13:03|40328.54
15:13:04|40328.55
15:13:05|40328.55
15:13:06|40328.54
15:13:07|40328.54
15:13:08|40328.54
15:13:10|40327.16
15:13:10|40327.16
15:13:12|40327.16
15:13:13|40327.16
15:13:15|40325.72
15:13:16|40326.65
15:13:16|40326.65
15:13:18|40326.65
15:13:19|40326.64
15:13:21|40326.64
15:13:22|40326.64
15:13:24|40326.64
15:13:24|40326.64
15:13:25|40326.65
15:13:26|40326.65
15:13:27|40326.64
15:13:28|40326.65
15:13:29|40327.
15:13:30|40326.99
15:13:31|40326.99
15:13:32|40326.99
15:13:33|40326.99
15:13:34|40327.
15:13:35|40326.99
15:13:37|40326.99
15:13:37|40326.99
15:13:38|40326.99
15:13:39|40327.
15:13:40|40326.99
15:13:41|40326.99
15:13:42|40326.99
15:13:43|40327.
15:13:44|40327.
15:13:45|40326.99
15:13:46|40326.99
15:13:48|40326.99
15:13:48|40326.99
15:13:50|40326.99
15:13:51|40326.99
15:13:52|40326.99
15:13:53|40326.99
15:13:54|40326.99
15:13:55|40326.99
15:13:56|40326.99
15:13:57|40326.64
15:13:58|40326.58
15:13:59|40326.58
15:14:00|40326.58
15:14:01|40326.58
15:14:03|40326.58
15:14:04|40326.59
15:14:05|40326.59
15:14:06|40326.58
15:14:07|40326.58
15:14:08|40326.58
15:14:09|40322.04
15:14:10|40321.92
15:14:11|40321.92
15:14:13|40321.92
15:14:14|40321.92
15:14:15|40321.92
15:14:16|40321.92
15:14:17|40321.92
15:14:19|40321.93
15:14:20|40321.93
15:14:20|40321.92
15:14:22|40321.92
15:14:23|40321.92
15:14:24|40321.92
15:14:25|40321.92
15:14:26|40321.92
15:14:27|40321.93
15:14:28|40321.92
15:14:29|40321.92
15:14:31|40321.92
15:14:32|40321.93
15:14:33|40321.93
15:14:35|40321.92
15:14:35|40321.92
15:14:37|40321.93
15:14:38|40321.93
15:14:39|40321.93
15:14:40|40321.93
15:14:41|40321.93
15:14:42|40321.93
15:14:43|40321.93
15:14:43|40321.93
15:14:45|40321.93
15:14:46|40321.93
15:14:47|40321.92
15:14:47|40321.92
15:14:49|40321.92
15:14:50|40321.92
15:14:51|40321.92
15:14:53|40321.93
15:14:53|40322.45
15:14:54|40324.78
15:14:55|40324.78
15:14:56|40324.78
15:14:57|40324.78
15:14:58|40324.77
15:14:59|40324.77
15:15:00|40324.77
15:15:01|40324.78
15:15:03|40324.78
15:15:03|40324.78
15:15:05|40324.78
15:15:06|40324.77
15:15:07|40324.78
15:15:08|40324.77
15:15:09|40324.77
15:15:10|40324.77
15:15:11|40324.77
15:15:12|40324.77
15:15:13|40324.77
15:15:15|40324.78
15:15:15|40324.77
15:15:18|40324.77
15:15:19|40324.77
15:15:20|40324.78
15:15:21|40324.77
15:15:22|40324.78
15:15:23|40324.77
15:15:24|40324.78
15:15:25|40324.77
15:15:26|40324.77
15:15:27|40324.77
15:15:28|40324.95
15:15:29|40325.34
15:15:30|40326.45
15:15:31|40326.46
15:15:32|40326.45
15:15:33|40326.46
15:15:34|40326.46
15:15:35|40326.46
15:15:36|40326.45
15:15:37|40326.45
15:15:38|40326.46
15:15:39|40326.46
15:15:40|40326.46
15:15:41|40326.46
15:15:42|40326.46
15:15:43|40326.46
15:15:44|40326.46
15:15:45|40326.45
15:15:46|40326.45
15:15:47|40326.45
15:15:48|40326.45
15:15:49|40326.45
15:15:50|40326.46
15:15:52|40326.46
15:15:54|40326.46
15:15:54|40326.46
15:15:55|40326.45
15:15:56|40326.45
15:15:57|40326.45
15:15:58|40326.45
15:15:59|40326.45
15:16:00|40326.46
15:16:01|40326.45
15:16:02|40326.45
15:16:03|40326.46
15:16:05|40326.46
15:16:06|40326.45
15:16:07|40326.46
15:16:08|40326.45
15:16:09|40326.45
15:16:10|40326.46
15:16:11|40326.46
15:16:12|40326.46
15:16:13|40326.46
15:16:14|40326.45
15:16:15|40326.46
15:16:16|40326.46
15:16:18|40326.45
15:16:20|40326.46
15:16:20|40326.46
15:16:21|40326.45
15:16:23|40326.45
15:16:23|40326.46
15:16:24|40326.45
15:16:25|40326.45
15:16:26|40326.45
15:16:27|40326.46
15:16:28|40326.45
15:16:29|40326.46
15:16:31|40326.45
15:16:32|40326.45
15:16:33|40326.45
15:16:34|40326.46
15:16:36|40326.45
15:16:37|40326.45
15:16:38|40326.45
15:16:38|40326.45
15:16:40|40326.46
15:16:40|40326.45
15:16:42|40326.46
15:16:43|40326.45
15:16:44|40326.45
15:16:45|40326.46
15:16:46|40326.46
15:16:47|40326.46
15:16:48|40326.46
15:16:49|40326.46
15:16:50|40326.46
15:16:52|40326.46
15:16:54|40326.46
15:16:55|40326.46
15:16:56|40326.45
15:16:57|40326.45
15:16:58|40326.45
15:16:59|40336.34
15:17:00|40337.55
15:17:01|40337.89
15:17:02|40337.89
15:17:03|40337.89
15:17:04|40337.89
15:17:05|40337.89
15:17:07|40337.9
15:17:08|40337.89
15:17:09|40337.9
15:17:10|40337.9
15:17:12|40344.95
15:17:13|40345.81
15:17:14|40346.91
15:17:15|40346.91
15:17:16|40346.91
15:17:18|40346.92
15:17:19|40346.92
15:17:20|40346.92
15:17:21|40346.91
15:17:23|40346.91
15:17:24|40346.92
15:17:25|40346.91
15:17:26|40346.92
15:17:27|40350.52
15:17:29|40350.51
15:17:29|40350.51
15:17:31|40350.51
15:17:31|40350.55
15:17:33|40350.55
15:17:34|40350.56
15:17:34|40350.55
15:17:35|40350.56
15:17:36|40350.56
15:17:38|40354.67
15:17:38|40354.67
15:17:39|40354.91
15:17:40|40354.9
15:17:42|40354.9
15:17:42|40355.65
15:17:43|40355.64
15:17:45|40355.65
15:17:46|40355.64
15:17:47|40355.64
15:17:48|40355.65
15:17:49|40355.64
15:17:50|40360.7
15:17:52|40360.7
15:17:54|40360.71
15:17:54|40360.7
15:17:55|40360.7
15:17:57|40360.71
15:17:58|40360.7
15:17:59|40360.71
15:18:00|40360.7
15:18:01|40360.7
15:18:02|40362.1
15:18:03|40362.19
15:18:04|40362.18
15:18:05|40362.62
15:18:06|40362.61
15:18:08|40362.62
15:18:08|40362.62
15:18:09|40362.61
15:18:10|40363.11
15:18:11|40363.69
15:18:13|40367.6
15:18:14|40369.68
15:18:15|40369.68
15:18:16|40369.68
15:18:17|40369.69
15:18:19|40369.68
15:18:20|40369.69
15:18:22|40369.68
15:18:22|40369.68
15:18:24|40369.69
15:18:25|40369.69
15:18:26|40369.68
15:18:27|40370.35
15:18:28|40372.81
15:18:29|40373.06
15:18:30|40377.79
15:18:31|40377.79
15:18:32|40377.78
15:18:34|40377.79
15:18:35|40377.78
15:18:36|40377.78
15:18:37|40377.79
15:18:38|40377.78
15:18:39|40377.78
15:18:41|40377.79
15:18:41|40377.78
15:18:42|40377.79
15:18:43|40377.78
15:18:44|40377.78
15:18:45|40377.78
15:18:46|40366.65
15:18:47|40366.65
15:18:48|40366.66
15:18:49|40366.65
15:18:50|40360.95
15:18:51|40360.95
15:18:52|40354.91
15:18:53|40354.46
15:18:54|40352.66
15:18:55|40352.66
15:18:56|40352.95
15:18:57|40352.94
15:18:58|40352.95
15:18:59|40352.95
15:19:00|40352.95
15:19:01|40352.95
15:19:02|40352.95
15:19:03|40352.94
15:19:04|40352.95
15:19:05|40352.95
15:19:07|40355.51
15:19:08|40355.51
15:19:09|40355.5
15:19:10|40355.5
15:19:11|40355.51
15:19:12|40355.5
15:19:13|40355.51
15:19:14|40355.5
15:19:15|40355.5
15:19:16|40355.51
15:19:17|40355.51
15:19:19|40355.5
15:19:19|40356.22
15:19:21|40360.69
15:19:23|40361.04
15:19:23|40361.04
15:19:25|40361.56
15:19:26|40364.22
15:19:27|40364.86
15:19:28|40366.55
15:19:29|40366.55
15:19:30|40369.99
15:19:31|40369.99
15:19:32|40369.99
15:19:33|40369.99
15:19:34|40375.54
15:19:36|40375.54
15:19:36|40375.54
15:19:38|40375.55
15:19:39|40375.54
15:19:40|40375.54
15:19:40|40375.54
15:19:42|40375.54
15:19:43|40375.54
15:19:44|40375.54
15:19:45|40375.54
15:19:46|40375.54
15:19:47|40375.54
15:19:48|40375.54
15:19:49|40375.54
15:19:50|40375.54
15:19:51|40375.54
15:19:52|40375.55
15:19:52|40375.54
15:19:55|40375.55
15:19:55|40375.55
15:19:57|40375.55
15:19:58|40375.45
15:19:59|40368.48
15:20:00|40368.48
15:20:01|40368.48
15:20:02|40368.48
15:20:03|40368.48
15:20:05|40368.47
15:20:06|40368.47
15:20:07|40368.47
15:20:08|40368.48
15:20:09|40368.48
15:20:10|40368.47
15:20:11|40368.47
15:20:11|40368.47
15:20:13|40368.48
15:20:14|40368.47
15:20:15|40368.47
15:20:16|40368.47
15:20:17|40368.47
15:20:17|40362.93
15:20:20|40359.39
15:20:21|40359.4
15:20:23|40353.41
15:20:23|40353.42
15:20:24|40353.42
15:20:25|40353.41
15:20:27|40353.41
15:20:28|40353.42
15:20:29|40353.41
15:20:31|40353.42
15:20:31|40353.41
15:20:33|40353.42
15:20:34|40353.41
15:20:35|40353.41
15:20:35|40353.42
15:20:37|40356.24
15:20:38|40356.25
15:20:39|40356.25
15:20:39|40356.24
15:20:41|40356.24
15:20:42|40356.25
15:20:43|40356.25
15:20:44|40356.25
15:20:46|40356.62
15:20:47|40358.45
15:20:47|40358.46
15:20:49|40358.45
15:20:49|40358.46
15:20:51|40358.46
15:20:51|40358.45
15:20:52|40358.45
15:20:54|40358.45
15:20:55|40358.45
15:20:56|40358.45
15:20:57|40358.45
15:20:58|40358.45
15:20:59|40358.45
15:21:00|40358.45
15:21:02|40358.46
15:21:02|40358.45
15:21:04|40358.45
15:21:05|40358.45
15:21:06|40358.45
15:21:07|40358.46
15:21:08|40358.46
15:21:09|40358.46
15:21:11|40358.45
15:21:11|40358.45
15:21:12|40358.46
15:21:13|40358.45
15:21:14|40358.46
15:21:15|40358.46
15:21:16|40358.46
15:21:17|40358.46
15:21:18|40358.46
15:21:20|40358.45
15:21:22|40358.45
15:21:24|40358.45
15:21:24|40358.45
15:21:25|40358.45
15:21:27|40358.46
15:21:28|40358.46
15:21:29|40358.46
15:21:30|40358.45
15:21:31|40358.46
15:21:33|40358.45
15:21:33|40358.45
15:21:35|40358.45
15:21:35|40358.45
15:21:37|40358.45
15:21:38|40358.45
15:21:39|40358.45
15:21:40|40358.45
15:21:41|40358.45
15:21:41|40358.45
15:21:43|40358.45
15:21:43|40358.45
15:21:45|40358.45
15:21:46|40358.45
15:21:47|40358.45
15:21:48|40358.45
15:21:49|40358.46
15:21:50|40358.45
15:21:51|40358.46
15:21:52|40358.45
15:21:52|40358.46
15:21:53|40358.45
15:21:55|40358.45
15:21:57|40358.45
15:21:57|40358.45
15:21:58|40358.45
15:21:59|40358.45
15:22:01|40358.45
15:22:02|40358.45
15:22:03|40358.45
15:22:04|40358.45
15:22:06|40358.45
15:22:06|40358.45
15:22:07|40358.45
15:22:08|40358.45
15:22:09|40358.45
15:22:11|40358.45
15:22:12|40358.45
15:22:12|40358.45
15:22:13|40358.46
15:22:14|40358.45
15:22:15|40358.46
15:22:17|40358.45
15:22:17|40358.46
15:22:18|40358.46
15:22:19|40358.45
15:22:21|40358.45
15:22:22|40358.45
15:22:23|40358.45
15:22:24|40358.45
15:22:26|40358.46
15:22:27|40358.46
15:22:29|40358.46
15:22:29|40358.45
15:22:31|40358.45
15:22:31|40344.26
15:22:32|40343.36
15:22:33|40343.36
15:22:34|40347.29
15:22:36|40347.29
15:22:37|40347.29
15:22:37|40347.29
15:22:39|40347.28
15:22:39|40347.28
15:22:40|40347.29
15:22:42|40347.28
15:22:43|40347.29
15:22:43|40336.23
15:22:45|40335.84
15:22:46|40335.85
15:22:47|40335.84
15:22:48|40335.85
15:22:49|40335.85
15:22:50|40335.85
15:22:51|40335.17
15:22:52|40335.17
15:22:53|40335.17
15:22:54|40335.17
15:22:55|40335.16
15:22:57|40335.17
15:22:58|40335.16
15:23:00|40335.16
15:23:01|40335.16
15:23:02|40330.56
15:23:04|40330.55
15:23:05|40330.56
15:23:06|40330.56
15:23:07|40330.55
15:23:07|40330.56
15:23:09|40330.55
15:23:10|40330.56
15:23:11|40330.56
15:23:12|40330.56
15:23:13|40330.56
15:23:14|40330.55
15:23:15|40330.56
15:23:16|40330.56
15:23:18|40330.55
15:23:18|40330.56
15:23:19|40330.55
15:23:21|40330.56
15:23:22|40330.55
15:23:23|40330.55
15:23:24|40330.56
15:23:25|40330.56
15:23:26|40330.55
15:23:28|40330.55
15:23:28|40330.55
15:23:30|40330.82
15:23:31|40336.6
15:23:33|40344.25
15:23:34|40344.26
15:23:34|40344.26
15:23:36|40344.55
15:23:37|40344.56
15:23:38|40344.56
15:23:39|40344.56
15:23:40|40344.55
15:23:41|40344.56
15:23:42|40344.56
15:23:43|40344.56
15:23:44|40344.56
15:23:45|40344.56
15:23:46|40344.55
15:23:47|40344.55
15:23:48|40344.56
15:23:49|40344.55
15:23:50|40344.55
15:23:51|40344.56
15:23:52|40344.56
15:23:53|40352.63
15:23:54|40352.63
15:23:55|40352.63
15:23:56|40352.63
15:23:57|40352.63
15:23:59|40352.63
15:24:01|40352.64
15:24:01|40352.64
15:24:02|40352.63
15:24:03|40352.63
15:24:05|40352.64
15:24:06|40352.63
15:24:07|40352.63
15:24:09|40352.64
15:24:11|40352.63
15:24:12|40352.63
15:24:12|40352.63
15:24:14|40352.63
15:24:15|40352.63
15:24:16|40352.64
15:24:16|40352.64
15:24:18|40352.63
15:24:18|40352.64
15:24:19|40352.63
15:24:20|40352.63
15:24:21|40352.64
15:24:22|40352.63
15:24:24|40352.64
15:24:25|40352.63
15:24:27|40352.63
15:24:29|40352.63
15:24:29|40352.64
15:24:30|40352.64
15:24:31|40352.63
15:24:32|40352.64
15:24:33|40352.63
15:24:34|40352.63
15:24:35|40352.64
15:24:36|40352.63
15:24:38|40352.64
15:24:39|40352.64
15:24:40|40352.63
15:24:41|40352.63
15:24:42|40352.64
15:24:43|40352.64
15:24:44|40352.63
15:24:45|40352.63
15:24:46|40352.64
15:24:47|40352.63
15:24:48|40352.63
15:24:49|40352.63
15:24:50|40352.63
15:24:51|40352.64
15:24:52|40352.63
15:24:53|40352.63
15:24:54|40352.64
15:24:55|40352.63
15:24:56|40352.63
15:24:57|40356.65
15:24:59|40358.44
15:25:00|40358.44
15:25:01|40358.44
15:25:02|40358.44
15:25:03|40358.44
15:25:04|40358.44
15:25:05|40358.45
15:25:07|40358.44
15:25:07|40358.44
15:25:09|40358.44
15:25:09|40358.44
15:25:10|40358.45
15:25:12|40358.44
15:25:12|40358.45
15:25:14|40358.45
15:25:15|40358.44
15:25:15|40358.44
15:25:16|40358.71
15:25:17|40364.47
15:25:18|40364.46
15:25:19|40364.47
15:25:21|40368.48
15:25:21|40370.
15:25:22|40369.99
15:25:24|40369.99
15:25:26|40369.99
15:25:26|40370.
15:25:27|40369.99
15:25:28|40370.
15:25:30|40364.85
15:25:31|40364.84
15:25:32|40364.85
15:25:33|40364.85
15:25:35|40364.85
15:25:36|40364.85
15:25:36|40364.84
15:25:38|40364.85
15:25:39|40364.84
15:25:40|40364.84
15:25:40|40364.84
15:25:43|40364.84
15:25:43|40364.85
15:25:45|40364.84
15:25:46|40364.85
15:25:47|40364.84
15:25:47|40364.84
15:25:48|40364.85
15:25:50|40364.85
15:25:51|40367.68
15:25:52|40367.67
15:25:53|40367.68
15:25:53|40367.68
15:25:54|40367.67
15:25:56|40367.68
15:25:56|40367.68
15:25:57|40367.67
15:25:58|40367.68
15:26:00|40367.67
15:26:02|40367.68
15:26:03|40388.06
15:26:04|40388.07
15:26:05|40388.06
15:26:06|40388.07
15:26:07|40388.06
15:26:09|40388.07
15:26:09|40388.06
15:26:11|40388.07
15:26:11|40388.07
15:26:12|40388.07
15:26:14|40388.07
15:26:14|40388.06
15:26:16|40388.06
15:26:16|40388.07
15:26:18|40388.06
15:26:19|40391.09
15:26:19|40391.09
15:26:20|40391.1
15:26:22|40391.09
15:26:22|40391.1
15:26:23|40391.09
15:26:24|40391.1
15:26:26|40391.09
15:26:26|40391.09
15:26:27|40390.19
15:26:29|40389.06
15:26:30|40389.05
15:26:31|40389.05
15:26:32|40389.06
15:26:33|40389.05
15:26:34|40389.05
15:26:35|40389.06
15:26:36|40389.05
15:26:38|40389.06
15:26:39|40389.05
15:26:40|40389.05
15:26:41|40389.06
15:26:43|40389.05
15:26:44|40389.06
15:26:44|40389.05
15:26:46|40389.06
15:26:47|40389.05
15:26:47|40389.05
15:26:49|40389.06
15:26:50|40389.05
15:26:51|40389.05
15:26:52|40389.05
15:26:53|40389.06
15:26:54|40389.06
15:26:55|40389.06
15:26:56|40389.06
15:26:57|40389.06
15:26:58|40389.06
15:26:59|40389.08
15:27:00|40391.08
15:27:01|40404.19
15:27:02|40405.39
15:27:03|40405.38
15:27:04|40405.38
15:27:05|40405.38
15:27:06|40410.
15:27:07|40409.99
15:27:08|40409.99
15:27:09|40409.99
15:27:11|40409.99
15:27:12|40409.99
15:27:13|40409.99
15:27:13|40409.99
15:27:15|40409.99
15:27:15|40409.99
15:27:17|40409.99
15:27:18|40409.99
15:27:19|40409.99
15:27:19|40409.99
15:27:20|40410.
15:27:22|40412.23
15:27:23|40415.
15:27:23|40415.
15:27:25|40410.24
15:27:27|40408.11
15:27:28|40408.11
15:27:29|40408.1
15:27:30|40408.11
15:27:31|40408.1
15:27:32|40408.11
15:27:34|40408.11
15:27:36|40408.11
15:27:36|40408.1
15:27:38|40408.11
15:27:39|40408.1
15:27:40|40408.11
15:27:41|40408.11
15:27:42|40408.1
15:27:43|40408.11
15:27:44|40408.11
15:27:45|40408.1
15:27:46|40408.11
15:27:47|40408.11
15:27:48|40408.1
15:27:49|40408.11
15:27:50|40408.11
15:27:51|40408.11
15:27:52|40408.1
15:27:53|40408.1
15:27:54|40408.1
15:27:55|40408.1
15:27:56|40408.11
15:27:57|40401.05
15:27:58|40397.88
15:27:59|40401.04
15:28:00|40404.91
15:28:01|40404.91
15:28:03|40407.97
15:28:04|40407.98
15:28:06|40413.14
15:28:06|40413.13
15:28:08|40413.13
15:28:10|40413.13
15:28:11|40413.14
15:28:12|40413.13
15:28:13|40413.14
15:28:13|40413.16
15:28:15|40413.15
15:28:16|40413.15
15:28:17|40413.15
15:28:18|40413.15
15:28:20|40410.52
15:28:20|40410.52
15:28:21|40410.52
15:28:22|40410.53
15:28:23|40410.52
15:28:24|40410.53
15:28:26|40410.53
15:28:27|40406.02
15:28:29|40402.44
15:28:30|40401.61
15:28:32|40401.61
15:28:32|40401.6
15:28:33|40401.6
15:28:35|40400.01
15:28:36|40400.
15:28:38|40400.01
15:28:38|40400.
15:28:39|40400.01
15:28:41|40400.
15:28:42|40400.
15:28:43|40400.01
15:28:44|40398.68
15:28:44|40398.57
15:28:45|40397.88
15:28:46|40397.88
15:28:47|40397.88
15:28:49|40397.87
15:28:50|40397.87
15:28:51|40397.87
15:28:52|40397.87
15:28:52|40397.88
15:28:54|40397.87
15:28:55|40397.88
15:28:55|40397.87
15:28:57|40397.87
15:28:58|40397.87
15:28:59|40397.87
15:29:00|40397.88
15:29:01|40397.88
15:29:02|40397.88
15:29:03|40397.88
15:29:04|40397.88
15:29:06|40399.99
15:29:07|40400.
15:29:09|40399.99
15:29:09|40400.
15:29:11|40399.99
15:29:12|40400.
15:29:13|40400.
15:29:14|40400.
15:29:15|40399.99
15:29:16|40400.
15:29:17|40400.
15:29:18|40400.
15:29:19|40400.
15:29:21|40400.91
15:29:22|40404.94
15:29:23|40404.94
15:29:24|40406.76
15:29:25|40406.76
15:29:26|40406.76
15:29:27|40406.76
15:29:28|40406.76
15:29:29|40406.76
15:29:30|40406.76
15:29:31|40406.77
15:29:33|40406.76
15:29:34|40406.76
15:29:36|40406.77
15:29:38|40406.77
15:29:39|40406.77
15:29:40|40406.76
15:29:41|40406.77
15:29:42|40406.77
15:29:43|40406.76
15:29:45|40406.77
15:29:46|40406.76
15:29:48|40406.77
15:29:49|40406.76
15:29:50|40406.76
15:29:50|40406.77
15:29:52|40406.76
15:29:52|40406.76
15:29:53|40406.76
15:29:54|40406.76
15:29:56|40406.76
15:29:56|40398.82
15:29:58|40394.64
15:29:59|40394.64
15:30:00|40394.65
15:30:01|40394.64
15:30:02|40403.26
15:30:03|40403.26
15:30:05|40403.26
15:30:06|40403.26
15:30:07|40403.26
15:30:09|40403.25
15:30:10|40403.25
15:30:11|40403.25
15:30:12|40403.25
15:30:13|40403.25
15:30:15|40398.22
15:30:16|40398.22
15:30:16|40398.22
15:30:18|40398.2
15:30:18|40395.57
15:30:19|40395.57
15:30:20|40395.58
15:30:22|40395.57
15:30:23|40395.58
15:30:23|40395.57
15:30:24|40395.57
15:30:25|40395.58
15:30:27|40395.58
15:30:28|40395.57
15:30:29|40395.57
15:30:30|40395.57
15:30:31|40395.58
15:30:33|40395.58
15:30:34|40395.58
15:30:35|40395.58
15:30:35|40400.
15:30:36|40400.
15:30:38|40400.01
15:30:39|40400.
15:30:40|40400.01
15:30:41|40400.01
15:30:42|40400.01
15:30:43|40400.01
15:30:44|40400.01
15:30:45|40400.
15:30:46|40400.01
15:30:47|40400.01
15:30:48|40400.01
15:30:49|40400.
15:30:50|40400.01
15:30:51|40400.01
15:30:52|40400.
15:30:53|40400.01
15:30:54|40400.
15:30:55|40400.
15:30:56|40400.01
15:30:57|40400.
15:30:58|40406.76
15:30:59|40406.77
15:31:00|40406.76
15:31:01|40406.77
15:31:02|40406.77
15:31:03|40406.76
15:31:04|40406.77
15:31:05|40406.77
15:31:07|40406.76
15:31:08|40406.76
15:31:09|40406.76
15:31:10|40406.77
15:31:11|40406.77
15:31:12|40406.76
15:31:13|40406.76
15:31:14|40406.77
15:31:15|40406.76
15:31:16|40406.76
15:31:17|40406.76
15:31:17|40406.76
15:31:19|40406.76
15:31:20|40406.77
15:31:22|40406.77
15:31:22|40406.76
15:31:24|40406.77
15:31:24|40408.15
15:31:25|40409.08
15:31:26|40409.48
15:31:27|40409.48
15:31:28|40409.48
15:31:30|40409.48
15:31:31|40412.77
15:31:32|40412.76
15:31:34|40412.77
15:31:35|40412.77
15:31:36|40412.77
15:31:36|40412.77
15:31:37|40412.77
15:31:40|40412.77
15:31:41|40414.25
15:31:41|40414.43
15:31:42|40414.43
15:31:43|40414.44
15:31:45|40421.04
15:31:46|40421.04
15:31:47|40421.51
15:31:48|40423.99
15:31:49|40424.
15:31:51|40424.
15:31:52|40426.88
15:31:53|40426.88
15:31:54|40426.87
15:31:55|40426.87
15:31:56|40426.88
15:31:57|40426.88
15:31:58|40426.87
15:31:59|40426.88
15:32:00|40426.87
15:32:01|40426.87
15:32:02|40426.88
15:32:03|40426.87
15:32:04|40426.87
15:32:04|40426.88
15:32:07|40426.88
15:32:07|40426.88
15:32:09|40426.87
15:32:10|40426.88
15:32:11|40426.87
15:32:12|40426.88
15:32:13|40426.87
15:32:14|40426.88
15:32:15|40426.88
15:32:17|40417.
15:32:18|40417.
15:32:19|40417.01
15:32:20|40417.
15:32:21|40417.
15:32:22|40417.01
15:32:23|40417.01
15:32:24|40417.01
15:32:25|40417.01
15:32:26|40417.01
15:32:27|40417.01
15:32:29|40417.01
15:32:30|40417.01
15:32:30|40417.
15:32:32|40417.01
15:32:33|40417.46
15:32:34|40417.46
15:32:35|40417.45
15:32:36|40417.45
15:32:37|40417.46
15:32:38|40417.45
15:32:39|40417.46
15:32:41|40417.75
15:32:42|40417.74
15:32:43|40417.74
15:32:45|40417.74
15:32:46|40417.75
15:32:46|40417.74
15:32:47|40417.74
15:32:49|40417.75
15:32:50|40417.74
15:32:50|40417.74
15:32:51|40417.75
15:32:53|40417.74
15:32:54|40417.75
15:32:56|40420.62
15:32:56|40420.62
15:32:57|40420.62
15:32:58|40420.63
15:32:59|40420.62
15:33:00|40420.62
15:33:01|40420.63
15:33:02|40420.62
15:33:03|40420.63
15:33:04|40420.62
15:33:05|40420.62
15:33:07|40420.63
15:33:09|40420.63
15:33:10|40420.63
15:33:11|40420.62
15:33:12|40420.63
15:33:13|40420.62
15:33:14|40420.62
15:33:15|40420.62
15:33:15|40420.62
15:33:17|40420.62
15:33:18|40420.63
15:33:20|40420.63
15:33:20|40420.63
15:33:22|40420.63
15:33:22|40420.63
15:33:24|40420.62
15:33:25|40420.63
15:33:26|40420.62
15:33:27|40420.62
15:33:28|40420.63
15:33:29|40420.62
15:33:30|40422.64
15:33:31|40422.64
15:33:33|40432.44
15:33:35|40432.44
15:33:36|40432.45
15:33:38|40432.44
15:33:39|40432.44
15:33:40|40432.44
15:33:42|40432.44
15:33:42|40432.44
15:33:43|40432.44
15:33:44|40434.64
15:33:45|40439.98
15:33:46|40443.96
15:33:47|40443.97
15:33:48|40446.09
15:33:49|40446.08
15:33:50|40448.77
15:33:51|40458.87
15:33:52|40450.14
15:33:53|40450.15
15:33:54|40450.14
15:33:55|40450.14
15:33:57|40450.14
15:33:58|40450.14
15:33:59|40450.14
15:34:00|40450.14
15:34:01|40450.14
15:34:02|40450.14
15:34:03|40450.15
15:34:04|40450.15
15:34:05|40452.09
15:34:06|40452.08
15:34:07|40452.08
15:34:08|40452.09
15:34:09|40452.09
15:34:10|40452.08
15:34:11|40452.09
15:34:12|40448.5
15:34:14|40439.16
15:34:15|40434.68
15:34:16|40434.67
15:34:17|40434.64
15:34:18|40434.64
15:34:19|40434.65
15:34:20|40434.64
15:34:21|40434.64
15:34:23|40434.65
15:34:24|40434.64
15:34:25|40434.64
15:34:26|40434.65
15:34:27|40437.52
15:34:28|40437.53
15:34:29|40437.54
15:34:30|40437.54
15:34:31|40437.53
15:34:32|40437.53
15:34:34|40437.53
15:34:35|40437.53
15:34:36|40437.54
15:34:36|40437.54
15:34:38|40437.99
15:34:38|40438.
15:34:39|40439.7
15:34:41|40449.62
15:34:42|40449.62
15:34:44|40449.62
15:34:45|40449.63
15:34:46|40449.62
15:34:47|40449.63
15:34:48|40445.35
15:34:49|40444.63
15:34:50|40444.64
15:34:51|40444.63
15:34:52|40444.63
15:34:53|40444.64
15:34:54|40444.64
15:34:55|40444.63
15:34:56|40445.11
15:34:57|40449.61
15:34:58|40449.61
15:34:59|40454.92
15:35:00|40454.93
15:35:01|40454.93
15:35:02|40454.93
15:35:03|40454.92
15:35:05|40454.93
15:35:06|40454.92
15:35:07|40454.92
15:35:08|40454.93
15:35:09|40454.92
15:35:10|40454.92
15:35:11|40454.93
15:35:13|40454.93
15:35:14|40454.92
15:35:15|40454.93
15:35:16|40454.93
15:35:17|40454.92
15:35:18|40454.92
15:35:19|40454.93
15:35:20|40454.93
15:35:21|40454.92
15:35:22|40454.93
15:35:23|40454.92
15:35:24|40454.93
15:35:25|40454.93
15:35:27|40455.61
15:35:28|40455.61
15:35:29|40455.6
15:35:29|40455.61
15:35:31|40455.61
15:35:32|40455.6
15:35:32|40455.61
15:35:35|40455.6
15:35:35|40455.6
15:35:37|40455.6
15:35:37|40455.6
15:35:38|40455.6
15:35:40|40455.61
15:35:41|40455.61
15:35:42|40455.6
15:35:43|40455.61
15:35:44|40455.6
15:35:44|40455.61
15:35:46|40450.33
15:35:47|40450.34
15:35:48|40447.48
15:35:49|40447.47
15:35:50|40447.48
15:35:51|40447.48
15:35:52|40447.47
15:35:53|40447.47
15:35:54|40447.47
15:35:55|40447.47
15:35:56|40447.47
15:35:57|40447.48
15:35:58|40447.48
15:35:59|40447.48
15:36:00|40447.48
15:36:01|40447.47
15:36:02|40447.48
15:36:03|40447.48
15:36:04|40447.48
15:36:05|40447.48
15:36:06|40447.47
15:36:07|40447.48
15:36:08|40447.48
15:36:09|40447.48
15:36:10|40447.48
15:36:11|40452.54
15:36:12|40452.53
15:36:13|40452.53
15:36:14|40452.54
15:36:15|40452.53
15:36:16|40447.47
15:36:18|40442.79
15:36:19|40442.8
15:36:20|40442.79
15:36:21|40442.79
15:36:23|40442.79
15:36:24|40442.79
15:36:25|40442.79
15:36:27|40442.79
15:36:28|40442.79
15:36:29|40445.2
15:36:30|40445.19
15:36:31|40445.19
15:36:31|40452.24
15:36:33|40452.24
15:36:33|40452.25
15:36:35|40455.92
15:36:36|40455.92
15:36:37|40455.93
15:36:38|40455.92
15:36:39|40455.92
15:36:40|40452.24
15:36:41|40452.24
15:36:43|40452.25
15:36:45|40452.24
15:36:45|40452.24
15:36:46|40452.24
15:36:47|40452.25
15:36:48|40452.25
15:36:49|40452.24
15:36:50|40452.24
15:36:51|40452.24
15:36:53|40452.25
15:36:53|40452.25
15:36:54|40452.24
15:36:55|40452.24
15:36:56|40452.24
15:36:57|40452.24
15:36:58|40452.24
15:36:59|40452.25
15:37:00|40452.25
15:37:01|40452.24
15:37:03|40463.35
15:37:04|40463.35
15:37:05|40463.35
15:37:06|40463.35
15:37:08|40463.36
15:37:09|40463.36
15:37:10|40463.35
15:37:10|40463.35
15:37:11|40463.35
15:37:13|40463.35
15:37:14|40463.35
15:37:15|40463.35
15:37:16|40463.81
15:37:17|40463.81
15:37:18|40463.81
15:37:19|40462.43
15:37:20|40462.42
15:37:21|40462.43
15:37:22|40462.42
15:37:23|40461.92
15:37:24|40457.16
15:37:25|40457.15
15:37:26|40457.16
15:37:27|40457.15
15:37:27|40457.15
15:37:29|40457.16
15:37:29|40457.15
15:37:30|40457.15
15:37:32|40457.16
15:37:34|40457.15
15:37:34|40457.15
15:37:36|40457.16
15:37:37|40457.15
15:37:39|40457.15
15:37:41|40457.15
15:37:42|40457.16
15:37:43|40457.16
15:37:44|40460.31
15:37:45|40460.32
15:37:46|40461.91
15:37:47|40461.9
15:37:48|40461.9
15:37:50|40470.37
15:37:50|40467.29
15:37:51|40467.3
15:37:53|40472.1
15:37:53|40472.1
15:37:55|40472.1
15:37:56|40472.1
15:37:57|40470.31
15:37:58|40462.73
15:37:58|40462.72
15:37:59|40456.27
15:38:00|40456.27
15:38:02|40456.27
15:38:03|40456.26
15:38:03|40456.26
15:38:04|40458.08
15:38:05|40462.32
15:38:07|40462.33
15:38:08|40462.33
15:38:09|40462.32
15:38:09|40462.32
15:38:11|40462.33
15:38:12|40462.33
15:38:13|40462.33
15:38:14|40462.32
15:38:15|40462.32
15:38:16|40462.33
15:38:18|40462.32
15:38:18|40462.33
15:38:19|40462.32
15:38:21|40462.32
15:38:22|40462.32
15:38:22|40462.33
15:38:24|40462.33
15:38:25|40462.33
15:38:26|40462.32
15:38:27|40462.32
15:38:28|40462.32
15:38:29|40462.32
15:38:30|40462.32
15:38:31|40462.33
15:38:32|40462.32
15:38:33|40462.32
15:38:34|40462.32
15:38:35|40462.32
15:38:37|40462.31
15:38:38|40462.3
15:38:40|40461.18
15:38:41|40461.18
15:38:42|40461.19
15:38:43|40461.18
15:38:44|40461.18
15:38:45|40461.18
15:38:46|40461.18
15:38:47|40461.19
15:38:48|40461.19
15:38:49|40461.18
15:38:50|40461.19
15:38:51|40461.18
15:38:52|40461.19
15:38:53|40461.18
15:38:54|40461.19
15:38:55|40461.18
15:38:56|40461.18
15:38:57|40461.18
15:38:58|40461.18
15:38:59|40461.19
15:39:00|40461.18
15:39:01|40461.19
15:39:02|40461.19
15:39:03|40461.18
15:39:04|40461.19
15:39:05|40461.19
15:39:06|40461.18
15:39:07|40461.19
15:39:09|40461.18
15:39:10|40461.18
15:39:12|40461.18
15:39:12|40461.19
15:39:13|40461.19
15:39:15|40461.18
15:39:15|40461.18
15:39:17|40461.19
15:39:18|40461.18
15:39:18|40461.18
15:39:19|40461.19
15:39:21|40461.18
15:39:21|40461.19
15:39:23|40461.18
15:39:24|40461.19
15:39:24|40461.19
15:39:26|40461.18
15:39:27|40461.18
15:39:27|40461.19
15:39:29|40461.18
15:39:30|40461.19
15:39:31|40461.19
15:39:32|40461.18
15:39:32|40461.19
15:39:34|40461.18
15:39:34|40459.29
15:39:35|40458.27
15:39:37|40458.27
15:39:38|40458.27
15:39:39|40458.27
15:39:40|40458.27
15:39:41|40458.27
15:39:42|40458.27
15:39:44|40454.06
15:39:45|40452.18
15:39:46|40452.19
15:39:47|40452.19
15:39:48|40453.74
15:39:50|40458.24
15:39:51|40458.25
15:39:52|40458.24
15:39:52|40458.24
15:39:53|40458.25
15:39:55|40458.24
15:39:55|40458.24
15:39:57|40458.24
15:39:57|40458.24
15:39:58|40458.24
15:39:59|40458.24
15:40:00|40458.24
15:40:01|40458.24
15:40:03|40458.24
15:40:04|40458.25
15:40:04|40458.24
15:40:05|40458.24
15:40:07|40458.24
15:40:07|40458.24
15:40:09|40458.25
15:40:10|40454.06
15:40:10|40454.06
15:40:12|40454.07
15:40:14|40454.06
15:40:15|40454.06
15:40:16|40451.54
15:40:17|40451.54
15:40:18|40451.55
15:40:19|40437.55
15:40:20|40434.63
15:40:21|40434.62
15:40:22|40434.62
15:40:23|40441.33
15:40:24|40448.09
15:40:26|40449.11
15:40:26|40449.11
15:40:28|40449.11
15:40:29|40449.12
15:40:30|40449.11
15:40:31|40449.12
15:40:32|40449.11
15:40:33|40449.11
15:40:34|40449.12
15:40:35|40449.11
15:40:36|40449.11
15:40:37|40449.12
15:40:38|40449.12
15:40:39|40449.12
15:40:40|40449.12
15:40:41|40449.11
15:40:42|40449.12
15:40:43|40449.11
15:40:44|40449.12
15:40:46|40451.53
15:40:46|40451.53
15:40:48|40451.54
15:40:48|40451.53
15:40:49|40451.54
15:40:50|40451.54
15:40:51|40455.51
15:40:53|40455.51
15:40:54|40455.51
15:40:55|40455.51
15:40:57|40455.52
15:40:58|40455.51
15:40:59|40455.51
15:41:00|40455.51
15:41:01|40455.52
15:41:02|40455.52
15:41:04|40455.52
15:41:04|40455.51
15:41:06|40455.51
15:41:06|40455.52
15:41:07|40455.51
15:41:08|40455.51
15:41:10|40455.52
15:41:11|40455.52
15:41:12|40455.51
15:41:13|40455.52
15:41:14|40455.52
15:41:15|40455.51
15:41:17|40455.52
15:41:19|40455.51
15:41:19|40455.52
15:41:21|40455.52
15:41:22|40455.51
15:41:23|40455.51
15:41:23|40455.51
15:41:25|40455.51
15:41:25|40455.51
15:41:27|40455.52
15:41:27|40455.52
15:41:28|40455.51
15:41:29|40455.52
15:41:31|40455.51
15:41:31|40455.51
15:41:33|40455.52
15:41:33|40455.52
15:41:35|40455.51
15:41:36|40455.52
15:41:37|40455.51
15:41:38|40455.51
15:41:39|40455.52
15:41:41|40455.51
15:41:43|40455.52
15:41:43|40455.51
15:41:45|40455.51
15:41:46|40455.51
15:41:47|40455.52
15:41:48|40455.51
15:41:50|40455.52
15:41:50|40455.51
15:41:51|40455.51
15:41:52|40455.52
15:41:54|40455.51
15:41:55|40455.52
15:41:55|40455.52
15:41:57|40455.52
15:41:58|40455.52
15:41:59|40455.51
15:42:00|40455.51
15:42:01|40455.52
15:42:02|40455.52
15:42:03|40455.52
15:42:04|40455.52
15:42:05|40455.51
15:42:06|40455.51
15:42:07|40455.52
15:42:08|40455.51
15:42:09|40455.52
15:42:10|40455.52
15:42:11|40455.51
15:42:12|40455.51
15:42:13|40455.51
15:42:14|40455.52
15:42:16|40455.58
15:42:16|40455.57
15:42:18|40455.58
15:42:20|40455.58
15:42:21|40455.57
15:42:21|40455.58
15:42:22|40455.57
15:42:23|40455.57
15:42:25|40455.57
15:42:25|40455.58
15:42:26|40455.58
15:42:27|40455.57
15:42:29|40455.58
15:42:29|40455.58
15:42:31|40455.57
15:42:32|40455.57
15:42:33|40455.57
15:42:34|40455.57
15:42:35|40455.58
15:42:36|40455.58
15:42:37|40455.58
15:42:38|40455.58
15:42:39|40446.41
15:42:40|40446.42
15:42:41|40446.42
15:42:42|40446.41
15:42:43|40446.42
15:42:44|40446.42
15:42:46|40446.42
15:42:48|40446.42
15:42:48|40446.41
15:42:49|40446.42
15:42:50|40446.42
15:42:51|40446.42
15:42:53|40446.41
15:42:54|40446.41
15:42:55|40446.41
15:42:56|40446.41
15:42:57|40446.42
15:42:58|40446.42
15:42:59|40446.42
15:43:00|40446.6
15:43:01|40449.29
15:43:02|40449.29
15:43:03|40449.29
15:43:04|40449.29
15:43:05|40449.29
15:43:06|40449.29
15:43:07|40449.29
15:43:08|40449.29
15:43:09|40449.3
15:43:10|40449.29
15:43:11|40449.29
15:43:12|40449.29
15:43:13|40449.3
15:43:14|40449.29
15:43:15|40438.89
15:43:17|40438.9
15:43:19|40438.89
15:43:19|40433.28
15:43:20|40422.73
15:43:21|40428.79
15:43:22|40431.25
15:43:24|40431.26
15:43:25|40431.26
15:43:26|40431.26
15:43:27|40433.27
15:43:28|40433.27
15:43:29|40433.27
15:43:30|40433.27
15:43:31|40433.28
15:43:32|40433.27
15:43:33|40433.28
15:43:34|40433.28
15:43:35|40433.28
15:43:36|40433.28
15:43:37|40433.27
15:43:38|40433.27
15:43:39|40433.27
15:43:40|40433.27
15:43:41|40433.27
15:43:43|40433.27
15:43:44|40433.27
15:43:45|40433.27
15:43:46|40433.32
15:43:46|40433.48
15:43:48|40438.51
15:43:48|40438.5
15:43:50|40438.5
15:43:51|40438.5
15:43:52|40438.5
15:43:53|40438.5
15:43:54|40438.5
15:43:55|40438.5
15:43:55|40438.51
15:43:57|40438.5
15:43:58|40438.5
15:43:58|40438.5
15:44:00|40438.51
15:44:01|40438.51
15:44:02|40438.5
15:44:03|40438.51
15:44:04|40438.51
15:44:05|40438.51
15:44:06|40438.5
15:44:07|40438.5
15:44:08|40438.9
15:44:09|40439.99
15:44:10|40439.99
15:44:11|40439.99
15:44:12|40439.99
15:44:13|40440.39
15:44:14|40440.39
15:44:15|40442.
15:44:15|40442.
15:44:17|40442.
15:44:18|40442.83
15:44:19|40447.43
15:44:19|40450.66
15:44:22|40450.66
15:44:23|40451.04
15:44:24|40451.04
15:44:25|40451.04
15:44:27|40451.04
15:44:28|40451.04
15:44:29|40451.04
15:44:30|40451.04
15:44:31|40451.43
15:44:32|40455.26
15:44:33|40455.27
15:44:34|40455.26
15:44:35|40455.26
15:44:36|40455.26
15:44:38|40455.26
15:44:39|40455.27
15:44:39|40455.27
15:44:40|40455.26
15:44:42|40455.26
15:44:43|40455.26
15:44:45|40455.26
15:44:46|40455.27
15:44:47|40455.27
15:44:49|40455.27
15:44:50|40455.26
15:44:50|40455.27
15:44:52|40455.26
15:44:53|40455.26
15:44:54|40455.26
15:44:55|40455.26
15:44:56|40455.27
15:44:57|40455.27
15:44:58|40455.26
15:44:59|40455.27
15:45:01|40455.27
15:45:01|40455.27
15:45:03|40455.26
15:45:04|40455.27
15:45:05|40455.26
15:45:06|40455.26
15:45:07|40455.26
15:45:08|40455.27
15:45:09|40455.26
15:45:10|40455.26
15:45:11|40455.27
15:45:12|40455.27
15:45:13|40455.27
15:45:14|40455.27
15:45:15|40455.27
15:45:16|40455.27
15:45:18|40455.26
15:45:19|40455.26
15:45:20|40455.26
15:45:20|40455.26
15:45:22|40455.27
15:45:23|40450.
15:45:24|40447.82
15:45:25|40447.82
15:45:26|40447.81
15:45:26|40447.81
15:45:28|40447.81
15:45:29|40439.43
15:45:31|40434.7
15:45:31|40434.7
15:45:32|40434.7
15:45:33|40434.69
15:45:35|40434.69
15:45:35|40434.7
15:45:36|40434.69
15:45:37|40434.69
15:45:39|40434.7
15:45:40|40434.69
15:45:40|40434.69
15:45:42|40434.7
15:45:42|40434.7
15:45:44|40434.69
15:45:44|40434.69
15:45:46|40434.7
15:45:47|40434.69
15:45:48|40434.7
15:45:49|40434.69
15:45:50|40434.69
15:45:52|40434.69
15:45:54|40434.7
15:45:54|40434.69
15:45:56|40434.69
15:45:56|40434.7
15:45:58|40434.69
15:45:59|40434.69
15:46:00|40434.69
15:46:01|40434.69
15:46:02|40434.7
15:46:04|40434.7
15:46:05|40434.69
15:46:06|40434.7
15:46:06|40434.69
15:46:08|40434.7
15:46:09|40434.7
15:46:10|40434.7
15:46:11|40434.7
15:46:13|40431.28
15:46:14|40431.28
15:46:14|40431.27
15:46:16|40431.28
15:46:17|40431.27
15:46:18|40431.27
15:46:19|40431.26
15:46:20|40431.26
15:46:21|40431.27
15:46:22|40431.26
15:46:23|40431.27
15:46:24|40428.29
15:46:25|40428.29
15:46:26|40422.83
15:46:28|40422.83
15:46:29|40423.46
15:46:30|40424.53
15:46:30|40424.52
15:46:32|40424.53
15:46:33|40424.52
15:46:33|40424.53
15:46:36|40424.52
15:46:36|40424.52
15:46:37|40424.52
15:46:39|40424.53
15:46:40|40424.52
15:46:41|40424.53
15:46:42|40424.53
15:46:44|40424.53
15:46:46|40424.52
15:46:47|40424.52
15:46:48|40424.52
15:46:49|40424.52
15:46:50|40424.53
15:46:52|40431.26
15:46:53|40431.26
15:46:54|40431.26
15:46:55|40431.26
15:46:56|40431.26
15:46:57|40431.26
15:46:58|40431.26
15:46:59|40431.26
15:47:00|40431.26
15:47:02|40431.27
15:47:03|40431.27
15:47:04|40431.27
15:47:04|40431.27
15:47:05|40431.26
15:47:07|40431.27
15:47:08|40431.27
15:47:08|40431.27
15:47:09|40431.26
15:47:11|40431.26
15:47:12|40431.26
15:47:13|40431.26
15:47:13|40431.26
15:47:14|40431.27
15:47:15|40431.27
15:47:16|40431.26
15:47:18|40431.26
15:47:19|40431.26
15:47:20|40431.27
15:47:21|40431.27
15:47:22|40431.26
15:47:23|40431.27
15:47:24|40431.26
15:47:25|40431.26
15:47:26|40431.27
15:47:27|40431.26
15:47:28|40431.26
15:47:29|40431.27
15:47:30|40431.26
15:47:31|40431.26
15:47:32|40431.27
15:47:33|40431.26
15:47:34|40431.26
15:47:35|40431.27
15:47:36|40431.27
15:47:37|40431.26
15:47:38|40431.26
15:47:39|40431.26
15:47:41|40431.27
15:47:42|40431.26
15:47:43|40431.26
15:47:44|40431.27
15:47:45|40431.27
15:47:47|40431.26
15:47:48|40431.26
15:47:49|40431.26
15:47:50|40431.27
15:47:52|40431.26
15:47:52|40431.
15:47:55|40431.01
15:47:56|40431.01
15:47:56|40431.
15:47:57|40431.01
15:47:58|40431.
15:47:59|40431.
15:48:00|40431.
15:48:01|40431.01
15:48:02|40431.
15:48:03|40431.01
15:48:05|40430.08
15:48:06|40426.76
15:48:07|40426.77
15:48:08|40426.77
15:48:09|40426.76
15:48:10|40426.77
15:48:11|40426.76
15:48:12|40426.77
15:48:13|40426.77
15:48:14|40426.77
15:48:15|40426.77
15:48:16|40426.77
15:48:17|40426.77
15:48:18|40426.77
15:48:19|40430.51
15:48:20|40430.5
15:48:21|40430.51
15:48:22|40430.5
15:48:23|40430.51
15:48:24|40430.5
15:48:25|40430.51
15:48:27|40430.51
15:48:28|40430.51
15:48:29|40430.51
15:48:30|40430.5
15:48:31|40430.5
15:48:32|40430.51
15:48:33|40430.51
15:48:34|40430.5
15:48:35|40430.5
15:48:36|40430.5
15:48:37|40430.51
15:48:38|40430.5
15:48:39|40430.5
15:48:40|40430.51
15:48:41|40430.51
15:48:42|40430.51
15:48:43|40430.5
15:48:44|40430.51
15:48:45|40430.5
15:48:47|40430.51
15:48:48|40430.5
15:48:50|40430.51
15:48:51|40430.5
15:48:52|40430.5
15:48:53|40430.51
15:48:54|40430.51
15:48:55|40430.5
15:48:56|40430.51
15:48:58|40443.07
15:48:59|40443.07
15:48:59|40443.07
15:49:02|40443.08
15:49:03|40443.07
15:49:03|40443.08
15:49:05|40439.96
15:49:05|40438.02
15:49:06|40435.04
15:49:07|40435.04
15:49:08|40435.04
15:49:10|40435.05
15:49:11|40435.04
15:49:12|40435.05
15:49:12|40435.05
15:49:13|40435.04
15:49:15|40435.04
15:49:15|40435.05
15:49:17|40435.04
15:49:17|40435.05
15:49:18|40435.05
15:49:19|40435.04
15:49:21|40435.05
15:49:22|40435.05
15:49:22|40435.04
15:49:24|40435.05
15:49:25|40435.04
15:49:25|40435.04
15:49:27|40435.04
15:49:28|40435.04
15:49:29|40435.04
15:49:30|40435.05
15:49:31|40435.04
15:49:32|40435.05
15:49:33|40435.05
15:49:34|40435.04
15:49:35|40435.05
15:49:36|40435.05
15:49:37|40435.04
15:49:38|40435.04
15:49:39|40435.05
15:49:40|40435.04
15:49:41|40435.04
15:49:42|40435.04
15:49:43|40435.04
15:49:44|40435.04
15:49:45|40435.04
15:49:46|40435.04
15:49:47|40435.05
15:49:48|40435.04
15:49:50|40435.04
15:49:52|40435.05
15:49:52|40435.05
15:49:54|40435.05
15:49:54|40435.04
15:49:55|40435.04
15:49:57|40435.04
15:49:58|40435.05
15:49:58|40435.05
15:49:59|40435.04
15:50:00|40435.04
15:50:01|40435.05
15:50:03|40435.04
15:50:04|40435.04
15:50:05|40435.04
15:50:06|40435.04
15:50:07|40435.04
15:50:08|40435.04
15:50:09|40435.04
15:50:10|40435.04
15:50:11|40435.05
15:50:12|40435.05
15:50:13|40441.12
15:50:14|40447.17
15:50:15|40447.17
15:50:16|40449.97
15:50:17|40449.97
15:50:18|40449.97
15:50:20|40449.98
15:50:20|40449.97
15:50:22|40449.97
15:50:23|40449.97
15:50:23|40449.97
15:50:25|40449.97
15:50:26|40449.97
15:50:26|40449.98
15:50:28|40449.98
15:50:30|40449.98
15:50:31|40449.97
15:50:32|40449.97
15:50:33|40449.98
15:50:34|40449.97
15:50:35|40449.97
15:50:36|40449.98
15:50:38|40449.97
15:50:39|40449.98
15:50:40|40449.97
15:50:41|40449.97
15:50:41|40449.98
15:50:43|40449.97
15:50:43|40449.98
15:50:44|40449.98
15:50:45|40449.98
15:50:46|40449.97
15:50:47|40449.97
15:50:48|40449.98
15:50:50|40449.98
15:50:51|40449.97
15:50:53|40449.97
15:50:54|40449.97
15:50:55|40449.97
15:50:56|40449.98
15:50:57|40449.98
15:50:59|40449.98
15:50:59|40449.97
15:51:01|40442.05
15:51:02|40437.45
15:51:03|40437.44
15:51:04|40437.45
15:51:05|40437.45
15:51:06|40437.45
15:51:07|40437.45
15:51:08|40437.45
15:51:09|40437.45
15:51:10|40437.45
15:51:11|40437.45
15:51:12|40437.45
15:51:13|40437.45
15:51:14|40437.44
15:51:15|40437.45
15:51:16|40437.45
15:51:17|40437.44
15:51:18|40437.45
15:51:19|40437.45
15:51:20|40437.45
15:51:21|40437.45
15:51:22|40437.45
15:51:24|40437.44
15:51:26|40437.44
15:51:26|40437.45
15:51:28|40437.45
15:51:29|40437.45
15:51:30|40437.45
15:51:31|40437.44
15:51:32|40437.45
15:51:33|40437.45
15:51:34|40437.45
15:51:35|40437.45
15:51:36|40437.45
15:51:37|40437.45
15:51:38|40437.45
15:51:39|40440.28
15:51:41|40442.51
15:51:42|40444.9
15:51:43|40444.9
15:51:44|40445.27
15:51:45|40445.26
15:51:46|40445.26
15:51:47|40445.26
15:51:48|40445.26
15:51:49|40445.26
15:51:51|40445.26
15:51:52|40445.27
15:51:53|40445.26
15:51:55|40445.27
15:51:56|40445.27
15:51:57|40445.26
15:51:59|40445.27
15:52:00|40445.26
15:52:01|40445.26
15:52:02|40445.27
15:52:04|40445.27
15:52:05|40449.96
15:52:06|40449.97
15:52:07|40449.96
15:52:09|40449.96
15:52:10|40449.97
15:52:11|40449.96
15:52:12|40449.96
15:52:13|40449.97
15:52:14|40449.96
15:52:15|40449.96
15:52:16|40449.96
15:52:17|40449.96
15:52:18|40449.97
15:52:19|40449.96
15:52:20|40449.96
15:52:21|40449.97
15:52:22|40449.96
15:52:23|40449.96
15:52:25|40449.96
15:52:26|40449.96
15:52:27|40449.96
15:52:29|40449.96
15:52:30|40449.97
15:52:31|40449.97
15:52:32|40449.97
15:52:33|40449.97
15:52:34|40449.96
15:52:35|40449.97
15:52:36|40449.97
15:52:38|40449.97
15:52:39|40449.96
15:52:39|40449.96
15:52:41|40449.96
15:52:42|40449.96
15:52:43|40449.97
15:52:44|40449.96
15:52:45|40449.96
15:52:46|40449.96
15:52:47|40449.96
15:52:48|40449.96
15:52:49|40449.96
15:52:50|40449.96
15:52:52|40449.97
15:52:53|40449.96
15:52:55|40454.69
15:52:55|40454.69
15:52:56|40454.69
15:52:58|40454.7
15:52:59|40449.96
15:53:01|40449.97
15:53:03|40449.96
15:53:04|40449.96
15:53:04|40449.96
15:53:05|40449.96
15:53:07|40449.97
15:53:08|40449.96
15:53:09|40449.96
15:53:10|40449.97
15:53:11|40449.97
15:53:12|40449.97
15:53:13|40449.96
15:53:14|40449.96
15:53:15|40449.97
15:53:16|40449.96
15:53:17|40449.96
15:53:18|40449.96
15:53:19|40449.96
15:53:20|40449.96
15:53:21|40449.96
15:53:22|40449.96
15:53:23|40449.96
15:53:25|40449.96
15:53:26|40449.96
15:53:28|40449.96
15:53:29|40449.96
15:53:29|40449.96
15:53:31|40449.96
15:53:31|40449.97
15:53:33|40449.97
15:53:34|40449.96
15:53:35|40449.96
15:53:36|40449.96
15:53:38|40449.97
15:53:39|40449.97
15:53:40|40449.97
15:53:41|40449.96
15:53:42|40449.96
15:53:43|40449.96
15:53:45|40449.98
15:53:46|40450.24
15:53:47|40453.36
15:53:48|40454.66
15:53:49|40454.66
15:53:50|40454.66
15:53:51|40462.38
15:53:52|40463.8
15:53:53|40484.27
15:53:54|40479.01
15:53:55|40479.01
15:53:56|40479.01
15:53:57|40479.02
15:53:58|40479.02
15:54:00|40480.23
15:54:01|40480.24
15:54:03|40480.23
15:54:04|40480.23
15:54:05|40485.81
15:54:06|40485.8
15:54:07|40482.13
15:54:09|40482.13
15:54:10|40482.13
15:54:11|40482.13
15:54:12|40482.13
15:54:13|40482.13
15:54:14|40482.13
15:54:15|40482.13
15:54:16|40482.13
15:54:18|40482.14
15:54:19|40482.13
15:54:19|40482.14
15:54:20|40482.13
15:54:22|40482.14
15:54:23|40482.13
15:54:25|40482.13
15:54:25|40482.14
15:54:27|40482.14
15:54:28|40482.13
15:54:29|40482.14
15:54:30|40482.14
15:54:31|40482.13
15:54:32|40482.14
15:54:33|40482.14
15:54:34|40482.14
15:54:36|40482.13
15:54:36|40482.13
15:54:38|40484.4
15:54:39|40484.39
15:54:40|40484.4
15:54:41|40484.39
15:54:42|40484.39
15:54:43|40484.39
15:54:44|40484.4
15:54:44|40484.25
15:54:46|40484.25
15:54:47|40482.98
15:54:48|40482.98
15:54:49|40482.14
15:54:50|40471.01
15:54:51|40471.
15:54:52|40471.01
15:54:54|40471.
15:54:55|40466.95
15:54:56|40465.78
15:54:57|40465.79
15:54:58|40465.78
15:54:59|40465.79
15:55:00|40456.
15:55:01|40456.
15:55:02|40453.66
15:55:03|40453.65
15:55:04|40450.
15:55:05|40450.
15:55:06|40450.
15:55:07|40450.01
15:55:08|40450.01
15:55:09|40450.01
15:55:10|40450.01
15:55:11|40450.01
15:55:13|40450.01
15:55:14|40450.
15:55:15|40450.01
15:55:16|40450.
15:55:17|40450.01
15:55:18|40450.01
15:55:19|40450.01
15:55:20|40450.01
15:55:21|40450.
15:55:22|40450.01
15:55:23|40450.
15:55:24|40450.01
15:55:25|40450.
15:55:26|40450.
15:55:28|40450.
15:55:29|40450.
15:55:31|40450.
15:55:32|40450.01
15:55:33|40450.
15:55:34|40450.
15:55:35|40450.01
15:55:36|40450.
15:55:37|40450.
15:55:38|40450.01
15:55:39|40450.
15:55:40|40450.
15:55:41|40450.01
15:55:42|40450.
15:55:43|40450.01
15:55:44|40450.01
15:55:45|40450.
15:55:46|40450.
15:55:47|40450.01
15:55:48|40450.
15:55:49|40450.01
15:55:50|40450.
15:55:51|40450.01
15:55:52|40450.
15:55:53|40450.
15:55:54|40450.01
15:55:56|40450.
15:55:58|40450.
15:55:59|40450.01
15:56:00|40450.01
15:56:01|40450.
15:56:02|40450.
15:56:03|40450.01
15:56:05|40450.
15:56:07|40450.01
15:56:08|40450.01
15:56:09|40450.
15:56:09|40450.01
15:56:11|40450.01
15:56:12|40450.
15:56:13|40450.01
15:56:14|40450.01
15:56:15|40450.01
15:56:16|40450.01
15:56:17|40450.
15:56:17|40450.
15:56:19|40450.01
15:56:20|40450.
15:56:21|40450.01
15:56:22|40450.01
15:56:23|40450.
15:56:23|40450.
15:56:25|40450.
15:56:26|40450.
15:56:27|40450.01
15:56:28|40450.
15:56:29|40450.01
15:56:30|40450.01
15:56:31|40450.
15:56:33|40450.01
15:56:34|40450.
15:56:34|40450.01
15:56:36|40450.01
15:56:36|40450.
15:56:38|40450.01
15:56:39|40450.
15:56:40|40450.01
15:56:41|40450.
15:56:42|40450.01
15:56:43|40450.
15:56:44|40450.
15:56:46|40450.
15:56:47|40450.
15:56:48|40450.01
15:56:49|40450.01
15:56:50|40450.01
15:56:50|40450.
15:56:52|40450.
15:56:52|40450.
15:56:54|40450.
15:56:56|40450.
15:56:57|40450.
15:56:58|40450.
15:56:59|40450.
15:57:01|40450.
15:57:01|40450.
15:57:02|40450.01
15:57:04|40450.
15:57:05|40450.
15:57:06|40450.
15:57:07|40450.
15:57:08|40450.
15:57:09|40450.01
15:57:10|40450.
15:57:10|40450.01
15:57:12|40450.01
15:57:13|40450.
15:57:13|40450.01
15:57:15|40450.
15:57:16|40450.01
15:57:16|40450.
15:57:17|40450.01
15:57:18|40450.
15:57:21|40450.01
15:57:21|40450.01
15:57:23|40450.01
15:57:24|40450.01
15:57:25|40450.01
15:57:26|40450.01
15:57:27|40455.25
15:57:28|40455.24
15:57:30|40455.24
15:57:30|40455.24
15:57:32|40455.25
15:57:34|40455.24
15:57:34|40455.25
15:57:36|40455.24
15:57:36|40455.24
15:57:37|40455.25
15:57:39|40455.24
15:57:40|40455.25
15:57:41|40455.24
15:57:41|40455.24
15:57:43|40455.24
15:57:44|40455.25
15:57:45|40455.24
15:57:45|40455.24
15:57:46|40455.25
15:57:48|40455.25
15:57:49|40455.25
15:57:50|40455.24
15:57:51|40455.24
15:57:52|40455.24
15:57:52|40455.24
15:57:53|40455.25
15:57:54|40455.25
15:57:57|40455.24
15:57:57|40455.25
15:57:58|40455.25
15:57:59|40455.24
15:58:00|40450.11
15:58:01|40450.02
15:58:03|40450.02
15:58:04|40450.02
15:58:05|40450.02
15:58:06|40450.02
15:58:07|40450.03
15:58:08|40450.02
15:58:09|40450.03
15:58:10|40449.96
15:58:11|40449.65
15:58:12|40449.64
15:58:13|40447.17
15:58:15|40447.16
15:58:16|40447.17
15:58:17|40447.16
15:58:18|40447.17
15:58:19|40447.17
15:58:20|40447.16
15:58:21|40447.17
15:58:22|40447.17
15:58:23|40447.16
15:58:24|40447.17
15:58:25|40447.16
15:58:26|40447.16
15:58:27|40447.17
15:58:28|40447.17
15:58:29|40447.16
15:58:30|40447.17
15:58:31|40447.16
15:58:33|40447.17
15:58:34|40447.16
15:58:35|40450.01
15:58:36|40450.01
15:58:37|40450.01
15:58:38|40450.01
15:58:38|40450.01
15:58:41|40450.
15:58:41|40450.
15:58:43|40450.01
15:58:43|40450.01
15:58:45|40450.
15:58:46|40450.01
15:58:47|40450.01
15:58:48|40450.
15:58:50|40450.01
15:58:51|40450.01
15:58:51|40450.
15:58:52|40450.01
15:58:54|40450.01
15:58:55|40450.
15:58:55|40450.01
15:58:57|40450.
15:58:59|40450.
15:59:00|40450.01
15:59:01|40450.
15:59:02|40450.01
15:59:03|40450.01
15:59:05|40450.01
15:59:05|40450.01
15:59:07|40450.01
15:59:08|40450.01
15:59:08|40450.01
15:59:09|40450.
15:59:11|40450.
15:59:13|40450.01
15:59:14|40450.01
15:59:15|40450.59
15:59:16|40450.59
15:59:17|40450.6
15:59:18|40450.6
15:59:19|40450.59
15:59:20|40450.6
15:59:21|40450.59
15:59:22|40450.59
15:59:23|40450.59
15:59:24|40450.59
15:59:25|40450.6
15:59:26|40450.59
15:59:27|40450.59
15:59:28|40445.3
15:59:29|40445.29
15:59:30|40445.29
15:59:31|40445.29
15:59:33|40445.29
15:59:34|40445.3
15:59:34|40445.3
15:59:36|40445.3
15:59:37|40445.3
15:59:38|40445.29
15:59:39|40445.3
15:59:40|40445.3
15:59:41|40445.29
15:59:42|40445.3
15:59:43|40445.3
15:59:44|40445.29
15:59:45|40445.29
15:59:46|40445.29
15:59:47|40445.29
15:59:48|40445.3
15:59:49|40445.3
15:59:50|40445.29
15:59:51|40445.3
15:59:52|40445.3
15:59:53|40445.29
15:59:55|40445.3
15:59:55|40445.29
15:59:56|40445.3
15:59:57|40445.3
15:59:59|40445.29
15:59:59|40445.3
16:00:01|40445.3
16:00:01|40445.3
16:00:04|40445.29
16:00:05|40447.17
16:00:06|40449.09
16:00:07|40449.08
16:00:07|40449.09
16:00:09|40449.09
16:00:10|40449.96
16:00:11|40449.97
16:00:12|40449.96
16:00:13|40449.96
16:00:15|40449.96
16:00:16|40449.98
16:00:17|40450.
16:00:18|40450.01
16:00:19|40453.84
16:00:21|40463.
16:00:22|40468.6
16:00:23|40468.59
16:00:24|40468.6
16:00:25|40472.44
16:00:26|40476.06
16:00:27|40470.05
16:00:28|40470.05
16:00:29|40464.68
16:00:30|40462.14
16:00:31|40462.13
16:00:31|40456.64
16:00:34|40465.15
16:00:35|40465.16
16:00:36|40465.15
16:00:37|40465.16
16:00:39|40465.16
16:00:40|40465.16
16:00:41|40465.15
16:00:42|40465.15
16:00:43|40465.16
16:00:43|40464.89
16:00:44|40459.65
16:00:46|40456.64
16:00:46|40456.63
16:00:48|40450.2
16:00:49|40450.21
16:00:50|40450.21
16:00:51|40450.21
16:00:52|40450.2
16:00:53|40450.2
16:00:54|40450.2
16:00:55|40440.01
16:00:56|40440.
16:00:57|40440.01
16:00:58|40440.01
16:00:59|40440.01
16:01:00|40436.62
16:01:02|40436.63
16:01:03|40436.62
16:01:04|40436.63
16:01:05|40436.63
16:01:06|40436.63
16:01:07|40436.62
16:01:08|40438.83
16:01:09|40439.21
16:01:10|40439.21
16:01:11|40439.2
16:01:12|40439.2
16:01:13|40439.2
16:01:14|40439.21
16:01:15|40439.21
16:01:16|40438.82
16:01:17|40438.82
16:01:18|40438.82
16:01:19|40438.82
16:01:20|40438.83
16:01:21|40438.83
16:01:22|40438.83
16:01:23|40438.82
16:01:24|40438.82
16:01:26|40438.82
16:01:28|40438.83
16:01:28|40438.82
16:01:29|40438.83
16:01:30|40438.82
16:01:31|40438.82
16:01:32|40438.83
16:01:33|40438.83
16:01:35|40438.83
16:01:36|40438.83
16:01:37|40438.83
16:01:38|40438.83
16:01:40|40438.83
16:01:41|40438.83
16:01:42|40438.82
16:01:43|40438.82
16:01:45|40438.82
16:01:45|40438.83
16:01:47|40438.82
16:01:48|40438.82
16:01:49|40438.82
16:01:50|40438.82
16:01:51|40438.82
16:01:52|40438.82
16:01:53|40438.82
16:01:53|40438.82
16:01:54|40438.82
16:01:56|40438.82
16:01:58|40438.82
16:01:58|40438.83
16:01:59|40438.82
16:02:00|40438.82
16:02:01|40438.82
16:02:03|40438.83
16:02:04|40438.83
16:02:05|40438.82
16:02:06|40438.82
16:02:07|40438.83
16:02:08|40438.82
16:02:09|40438.83
16:02:10|40438.83
16:02:11|40438.82
16:02:13|40438.83
16:02:14|40438.82
16:02:15|40438.82
16:02:16|40438.83
16:02:17|40438.82
16:02:18|40438.83
16:02:19|40438.82
16:02:20|40438.83
16:02:21|40438.82
16:02:22|40438.83
16:02:23|40438.83
16:02:24|40438.83
16:02:24|40438.83
16:02:25|40438.83
16:02:27|40438.83
16:02:28|40438.83
16:02:29|40438.83
16:02:30|40438.83
16:02:31|40438.83
16:02:32|40438.82
16:02:33|40438.82
16:02:34|40438.82
16:02:36|40438.83
16:02:36|40438.83
16:02:37|40438.82
16:02:39|40438.83
16:02:40|40438.82
16:02:41|40438.83
16:02:42|40438.83
16:02:44|40438.83
16:02:45|40438.82
16:02:45|40438.44
16:02:47|40435.65
16:02:48|40435.65
16:02:48|40435.64
16:02:50|40435.64
16:02:50|40435.64
16:02:51|40435.65
16:02:53|40435.
16:02:54|40432.58
16:02:55|40432.53
16:02:56|40432.54
16:02:57|40432.54
16:02:59|40432.53
16:03:00|40432.54
16:03:02|40432.53
16:03:03|40432.54
16:03:05|40432.53
16:03:06|40432.54
16:03:07|40432.53
16:03:08|40432.53
16:03:09|40438.62
16:03:11|40438.83
16:03:12|40438.82
16:03:12|40438.82
16:03:14|40438.83
16:03:15|40438.82
16:03:16|40438.82
16:03:17|40438.83
16:03:18|40438.82
16:03:19|40438.83
16:03:20|40442.43
16:03:21|40446.29
16:03:21|40447.64
16:03:23|40447.65
16:03:23|40447.64
16:03:25|40447.65
16:03:26|40447.64
16:03:27|40447.64
16:03:28|40447.65
16:03:29|40447.65
16:03:30|40447.65
16:03:31|40447.65
16:03:32|40447.65
16:03:33|40447.64
16:03:34|40447.65
16:03:35|40447.65
16:03:36|40447.65
16:03:37|40447.64
16:03:38|40447.64
16:03:39|40447.64
16:03:40|40447.64
16:03:41|40447.64
16:03:42|40447.65
16:03:43|40447.64
16:03:44|40447.64
16:03:45|40447.64
16:03:46|40447.65
16:03:47|40450.9
16:03:48|40454.78
16:03:49|40458.76
16:03:50|40460.
16:03:52|40460.
16:03:53|40465.06
16:03:54|40465.37
16:03:55|40465.37
16:03:56|40465.38
16:03:57|40465.37
16:03:58|40465.37
16:03:59|40465.38
16:04:00|40465.37
16:04:01|40465.38
16:04:03|40465.37
16:04:04|40465.38
16:04:05|40465.37
16:04:06|40465.89
16:04:08|40465.88
16:04:08|40465.88
16:04:10|40465.88
16:04:10|40465.88
16:04:12|40465.88
16:04:13|40465.88
16:04:14|40465.88
16:04:15|40465.88
16:04:16|40465.88
16:04:17|40465.88
16:04:18|40465.89
16:04:19|40465.88
16:04:21|40465.89
16:04:22|40465.88
16:04:22|40465.89
16:04:23|40465.88
16:04:24|40465.89
16:04:26|40465.89
16:04:26|40465.89
16:04:28|40465.89
16:04:28|40465.89
16:04:29|40465.89
16:04:30|40460.57
16:04:31|40460.56
16:04:33|40460.56
16:04:33|40460.56
16:04:34|40460.56
16:04:36|40460.56
16:04:37|40460.56
16:04:38|40460.56
16:04:39|40460.57
16:04:40|40460.57
16:04:41|40460.56
16:04:42|40460.57
16:04:43|40460.56
16:04:44|40460.56
16:04:45|40460.57
16:04:46|40460.56
16:04:47|40460.56
16:04:48|40460.57
16:04:49|40460.57
16:04:50|40460.56
16:04:51|40460.57
16:04:52|40460.56
16:04:53|40460.56
16:04:54|40460.57
16:04:55|40460.56
16:04:56|40460.56
16:04:57|40460.56
16:04:59|40460.57
16:05:00|40460.56
16:05:01|40460.56
16:05:02|40460.56
16:05:04|40460.57
16:05:05|40460.57
16:05:06|40460.57
16:05:08|40460.56
16:05:09|40460.56
16:05:11|40460.56
16:05:12|40460.57
16:05:13|40460.56
16:05:14|40460.57
16:05:16|40460.56
16:05:16|40460.56
16:05:18|40460.56
16:05:19|40460.57
16:05:20|40460.56
16:05:21|40460.56
16:05:22|40460.57
16:05:23|40460.57
16:05:24|40460.57
16:05:25|40460.57
16:05:26|40460.56
16:05:27|40460.57
16:05:28|40460.56
16:05:29|40460.56
16:05:30|40460.56
16:05:31|40460.56
16:05:32|40460.57
16:05:34|40460.56
16:05:35|40460.57
16:05:36|40460.57
16:05:37|40460.56
16:05:39|40460.57
16:05:39|40460.56
16:05:40|40460.56
16:05:41|40460.57
16:05:42|40460.57
16:05:44|40465.73
16:05:44|40465.73
16:05:46|40465.73
16:05:47|40461.37
16:05:48|40461.36
16:05:49|40461.37
16:05:49|40461.36
16:05:51|40461.36
16:05:51|40461.36
16:05:52|40461.37
16:05:53|40461.36
16:05:55|40461.37
16:05:55|40461.37
16:05:56|40461.37
16:05:58|40461.36
16:05:58|40461.36
16:05:59|40461.36
16:06:01|40461.37
16:06:02|40461.37
16:06:03|40461.37
16:06:04|40461.37
16:06:06|40461.37
16:06:08|40461.36
16:06:09|40461.36
16:06:10|40461.36
16:06:11|40461.36
16:06:13|40461.36
16:06:14|40461.36
16:06:15|40461.36
16:06:16|40461.36
16:06:17|40461.37
16:06:18|40461.36
16:06:19|40461.37
16:06:20|40461.36
16:06:21|40461.36
16:06:22|40461.36
16:06:23|40461.36
16:06:24|40461.36
16:06:25|40461.36
16:06:26|40461.36
16:06:27|40461.37
16:06:28|40461.36
16:06:29|40461.37
16:06:30|40461.36
16:06:31|40461.36
16:06:32|40461.36
16:06:33|40461.36
16:06:34|40461.36
16:06:35|40461.37
16:06:36|40461.37
16:06:37|40461.36
16:06:39|40461.36
16:06:40|40452.74
16:06:41|40442.43
16:06:42|40440.42
16:06:44|40440.42
16:06:45|40440.41
16:06:46|40440.41
16:06:47|40440.42
16:06:48|40440.41
16:06:49|40440.41
16:06:50|40440.42
16:06:51|40440.41
16:06:52|40440.41
16:06:53|40440.41
16:06:54|40440.41
16:06:55|40440.41
16:06:56|40440.42
16:06:57|40440.42
16:06:58|40440.42
16:06:59|40440.42
16:07:00|40440.41
16:07:01|40440.41
16:07:02|40440.42
16:07:03|40440.42
16:07:04|40440.41
16:07:05|40440.42
16:07:07|40440.42
16:07:09|40440.42
16:07:09|40440.42
16:07:10|40440.42
16:07:12|40440.41
16:07:13|40440.41
16:07:14|40440.42
16:07:15|40440.42
16:07:16|40440.41
16:07:17|40440.41
16:07:18|40440.41
16:07:19|40440.41
16:07:20|40440.41
16:07:21|40440.42
16:07:22|40440.42
16:07:24|40440.41
16:07:25|40440.5
16:07:26|40445.46
16:07:27|40445.46
16:07:28|40445.47
16:07:29|40445.46
16:07:30|40445.46
16:07:31|40445.47
16:07:32|40445.47
16:07:34|40445.46
16:07:36|40445.47
16:07:37|40445.46
16:07:38|40445.47
16:07:39|40445.47
16:07:40|40445.47
16:07:41|40445.47
16:07:42|40445.46
16:07:43|40445.46
16:07:44|40445.46
16:07:45|40445.47
16:07:46|40445.46
16:07:47|40445.46
16:07:48|40445.46
16:07:49|40445.46
16:07:50|40445.46
16:07:51|40445.46
16:07:52|40442.43
16:07:54|40435.64
16:07:55|40435.62
16:07:56|40435.63
16:07:57|40435.62
16:07:58|40430.93
16:07:59|40430.53
16:08:00|40430.52
16:08:01|40430.52
16:08:02|40430.52
16:08:03|40430.52
16:08:04|40430.51
16:08:05|40430.51
16:08:06|40430.51
16:08:08|40430.51
16:08:09|40430.52
16:08:10|40430.51
16:08:11|40430.51
16:08:12|40430.52
16:08:14|40430.52
16:08:15|40430.52
16:08:16|40430.52
16:08:17|40430.51
16:08:18|40430.52
16:08:19|40430.52
16:08:20|40430.51
16:08:21|40430.52
16:08:22|40430.51
16:08:23|40430.51
16:08:24|40430.51
16:08:25|40430.52
16:08:26|40430.51
16:08:27|40430.52
16:08:28|40430.51
16:08:29|40430.51
16:08:30|40430.51
16:08:31|40428.1
16:08:32|40428.1
16:08:33|40428.1
16:08:34|40428.1
16:08:35|40428.09
16:08:36|40428.1
16:08:37|40428.09
16:08:38|40428.1
16:08:39|40428.1
16:08:41|40428.1
16:08:42|40428.09
16:08:43|40428.09
16:08:44|40428.09
16:08:46|40428.1
16:08:46|40428.09
16:08:48|40428.09
16:08:48|40428.1
16:08:50|40428.1
16:08:52|40428.09
16:08:53|40428.09
16:08:54|40428.1
16:08:55|40428.09
16:08:56|40428.09
16:08:57|40428.09
16:08:58|40428.09
16:08:59|40428.1
16:09:00|40428.1
16:09:01|40428.1
16:09:02|40428.09
16:09:03|40428.1
16:09:04|40428.1
16:09:06|40428.09
16:09:08|40428.09
16:09:09|40428.09
16:09:10|40428.09
16:09:12|40428.1
16:09:13|40428.09
16:09:15|40428.1
16:09:16|40428.09
16:09:17|40428.1
16:09:18|40428.09
16:09:19|40428.09
16:09:20|40428.09
16:09:21|40428.09
16:09:22|40428.09
16:09:23|40428.09
16:09:24|40428.1
16:09:26|40428.1
16:09:27|40428.09
16:09:28|40435.61
16:09:29|40435.6
16:09:31|40434.53
16:09:31|40434.52
16:09:32|40434.52
16:09:33|40434.52
16:09:34|40434.41
16:09:35|40433.16
16:09:37|40433.16
16:09:38|40433.15
16:09:38|40433.15
16:09:40|40433.15
16:09:41|40440.22
16:09:42|40445.49
16:09:43|40445.87
16:09:45|40449.62
16:09:46|40449.61
16:09:47|40449.61
16:09:48|40449.62
16:09:49|40449.61
16:09:50|40449.62
16:09:51|40449.61
16:09:52|40449.62
16:09:53|40449.61
16:09:54|40449.61
16:09:55|40449.61
16:09:56|40449.61
16:09:57|40449.61
16:09:58|40449.62
16:09:59|40449.61
16:10:01|40449.62
16:10:02|40449.61
16:10:03|40449.61
16:10:04|40449.61
16:10:05|40449.61
16:10:06|40449.61
16:10:07|40449.62
16:10:09|40446.56
16:10:11|40446.56
16:10:11|40446.56
16:10:12|40446.56
16:10:13|40446.56
16:10:14|40446.26
16:10:15|40446.25
16:10:16|40446.25
16:10:17|40446.25
16:10:18|40446.26
16:10:20|40446.26
16:10:20|40446.25
16:10:21|40446.26
16:10:23|40446.26
16:10:23|40446.26
16:10:25|40446.26
16:10:26|40446.26
16:10:27|40446.25
16:10:27|40446.25
16:10:29|40446.25
16:10:30|40446.26
16:10:31|40446.26
16:10:32|40446.26
16:10:33|40446.26
16:10:34|40449.99
16:10:35|40450.
16:10:36|40449.99
16:10:37|40449.99
16:10:38|40449.99
16:10:39|40449.99
16:10:40|40450.
16:10:42|40453.58
16:10:43|40453.57
16:10:44|40442.53
16:10:45|40442.54
16:10:46|40442.53
16:10:47|40440.42
16:10:48|40440.42
16:10:49|40440.41
16:10:50|40440.02
16:10:51|40440.02
16:10:53|40440.01
16:10:53|40440.01
16:10:55|40440.02
16:10:56|40440.02
16:10:57|40440.
16:10:58|40438.96
16:10:59|40433.11
16:11:00|40433.12
16:11:01|40433.12
16:11:02|40433.12
16:11:03|40433.12
16:11:04|40433.11
16:11:05|40433.12
16:11:06|40433.12
16:11:07|40433.12
16:11:08|40433.11
16:11:10|40433.12
16:11:11|40433.12
16:11:12|40433.63
16:11:13|40438.23
16:11:14|40438.94
16:11:15|40438.95
16:11:16|40438.95
16:11:17|40443.19
16:11:18|40443.19
16:11:19|40443.19
16:11:20|40443.2
16:11:21|40446.8
16:11:22|40459.83
16:11:23|40459.83
16:11:24|40459.83
16:11:25|40459.83
16:11:26|40459.84
16:11:27|40460.
16:11:28|40460.41
16:11:29|40460.56
16:11:30|40470.
16:11:31|40473.13
16:11:32|40473.13
16:11:33|40466.69
16:11:34|40466.69
16:11:36|40466.7
16:11:38|40466.69
16:11:39|40466.69
16:11:39|40466.69
16:11:40|40466.7
16:11:42|40465.89
16:11:43|40465.89
16:11:45|40464.57
16:11:46|40464.57
16:11:47|40464.57
16:11:48|40472.97
16:11:49|40473.14
16:11:50|40473.13
16:11:51|40470.62
16:11:52|40470.62
16:11:53|40470.62
16:11:54|40470.62
16:11:55|40470.62
16:11:56|40470.62
16:11:57|40470.63
16:11:58|40470.63
16:11:59|40470.63
16:12:00|40473.56
16:12:01|40474.32
16:12:02|40474.31
16:12:03|40474.31
16:12:04|40474.31
16:12:05|40474.31
16:12:06|40474.31
16:12:07|40474.31
16:12:08|40474.32
16:12:10|40474.32
16:12:11|40474.32
16:12:11|40474.31
16:12:13|40474.31
16:12:13|40474.32
16:12:15|40474.32
16:12:16|40474.32
16:12:17|40474.32
16:12:18|40474.31
16:12:19|40474.31
16:12:21|40474.32
16:12:22|40474.31
16:12:23|40474.31
16:12:23|40474.31
16:12:24|40474.32
16:12:26|40474.32
16:12:26|40474.31
16:12:27|40474.31
16:12:28|40474.31
16:12:30|40474.31
16:12:30|40474.31
16:12:31|40474.31
16:12:32|40474.32
16:12:33|40474.31
16:12:35|40474.31
16:12:35|40474.32
16:12:37|40474.31
16:12:38|40474.32
16:12:39|40474.31
16:12:40|40474.31
16:12:41|40474.31
16:12:42|40474.31
16:12:43|40474.32
16:12:45|40474.31
16:12:46|40474.32
16:12:48|40474.31
16:12:49|40474.32
16:12:49|40474.31
16:12:51|40474.31
16:12:52|40474.31
16:12:53|40474.32
16:12:54|40474.31
16:12:55|40474.31
16:12:56|40474.32
16:12:57|40474.31
16:12:58|40474.32
16:12:59|40474.32
16:13:00|40474.31
16:13:01|40474.31
16:13:02|40474.32
16:13:04|40474.31
16:13:05|40474.32
16:13:06|40474.31
16:13:07|40474.32
16:13:08|40474.31
16:13:09|40474.32
16:13:10|40474.32
16:13:11|40474.31
16:13:13|40474.32
16:13:15|40474.31
16:13:16|40470.32
16:13:16|40470.32
16:13:17|40470.32
16:13:18|40470.32
16:13:19|40470.33
16:13:21|40470.33
16:13:22|40470.32
16:13:23|40470.32
16:13:24|40470.33
16:13:25|40470.33
16:13:26|40470.33
16:13:27|40470.32
16:13:28|40470.33
16:13:29|40470.33
16:13:30|40470.32
16:13:31|40470.33
16:13:32|40470.33
16:13:34|40470.33
16:13:35|40470.33
16:13:36|40470.32
16:13:37|40470.32
16:13:37|40470.33
16:13:39|40470.33
16:13:40|40470.33
16:13:41|40470.32
16:13:42|40470.98
16:13:43|40473.6
16:13:44|40473.6
16:13:46|40473.6
16:13:46|40473.61
16:13:48|40473.6
16:13:49|40473.6
16:13:50|40473.6
16:13:51|40473.6
16:13:51|40473.6
16:13:53|40473.6
16:13:53|40473.61
16:13:55|40473.61
16:13:56|40473.6
16:13:56|40473.61
16:13:57|40473.61
16:13:59|40473.6
16:13:59|40473.61
16:14:01|40473.6
16:14:01|40473.61
16:14:02|40473.6
16:14:03|40473.6
16:14:05|40473.6
16:14:06|40473.6
16:14:06|40473.61
16:14:08|40473.61
16:14:09|40473.6
16:14:10|40473.61
16:14:10|40473.6
16:14:12|40473.61
16:14:12|40473.61
16:14:14|40473.61
16:14:16|40473.6
16:14:17|40473.61
16:14:18|40474.31
16:14:20|40474.31
16:14:21|40474.31
16:14:22|40474.31
16:14:23|40474.31
16:14:24|40474.31
16:14:25|40467.53
16:14:26|40467.53
16:14:27|40467.54
16:14:28|40467.53
16:14:30|40467.54
16:14:31|40467.54
16:14:32|40467.53
16:14:33|40467.53
16:14:34|40467.53
16:14:35|40467.53
16:14:35|40467.53
16:14:37|40467.54
16:14:38|40467.53
16:14:39|40467.53
16:14:40|40467.53
16:14:41|40468.76
16:14:42|40468.76
16:14:43|40468.75
16:14:44|40468.75
16:14:45|40468.75
16:14:45|40468.75
16:14:47|40468.76
16:14:48|40468.76
16:14:48|40468.76
16:14:50|40468.76
16:14:51|40468.76
16:14:52|40468.76
16:14:52|40468.75
16:14:55|40468.76
16:14:55|40468.75
16:14:56|40468.75
16:14:57|40468.75
16:14:59|40468.76
16:15:00|40468.76
16:15:01|40470.4
16:15:02|40470.41
16:15:04|40470.41
16:15:04|40470.41
16:15:06|40470.41
16:15:07|40454.68
16:15:08|40454.67
16:15:08|40454.67
16:15:09|40454.67
16:15:10|40454.67
16:15:12|40454.67
16:15:13|40454.68
16:15:14|40454.68
16:15:16|40454.68
16:15:16|40454.67
16:15:17|40450.
16:15:18|40446.61
16:15:20|40446.61
16:15:21|40446.61
16:15:22|40446.6
16:15:23|40446.6
16:15:24|40446.61
16:15:25|40446.61
16:15:26|40446.61
16:15:28|40446.61
16:15:29|40446.61
16:15:30|40446.6
16:15:31|40446.61
16:15:32|40446.98
16:15:33|40449.46
16:15:34|40449.46
16:15:34|40449.47
16:15:37|40449.47
16:15:37|40449.46
16:15:38|40449.46
16:15:39|40449.47
16:15:40|40449.47
16:15:41|40449.47
16:15:42|40449.46
16:15:43|40449.46
16:15:44|40449.46
16:15:46|40449.46
16:15:47|40449.46
16:15:48|40446.3
16:15:49|40446.3
16:15:50|40446.29
16:15:51|40446.29
16:15:52|40446.29
16:15:53|40446.3
16:15:54|40446.29
16:15:55|40446.3
16:15:56|40446.3
16:15:57|40446.29
16:15:58|40446.3
16:15:59|40446.3
16:16:00|40446.3
16:16:01|40446.3
16:16:02|40446.3
16:16:03|40446.3
16:16:04|40446.29
16:16:05|40446.3
16:16:06|40446.29
16:16:08|40446.3
16:16:09|40446.3
16:16:10|40446.3
16:16:11|40446.3
16:16:12|40446.29
16:16:13|40446.3
16:16:15|40446.3
16:16:16|40446.29
16:16:17|40446.3
16:16:18|40446.29
16:16:20|40446.29
16:16:22|40446.29
16:16:23|40446.3
16:16:24|40446.3
16:16:25|40446.3
16:16:26|40446.29
16:16:27|40446.29
16:16:28|40446.3
16:16:29|40446.3
16:16:30|40446.3
16:16:32|40446.3
16:16:33|40446.29
16:16:34|40446.3
16:16:35|40446.3
16:16:36|40446.3
16:16:37|40446.3
16:16:38|40446.3
16:16:39|40447.18
16:16:40|40447.18
16:16:41|40449.13
16:16:42|40449.46
16:16:43|40452.3
16:16:44|40452.31
16:16:45|40452.31
16:16:46|40452.3
16:16:47|40452.31
16:16:48|40452.31
16:16:49|40452.3
16:16:50|40452.31
16:16:51|40452.3
16:16:52|40452.3
16:16:53|40452.31
16:16:54|40452.3
16:16:56|40452.31
16:16:57|40452.31
16:16:57|40452.3
16:16:59|40452.31
16:17:00|40452.3
16:17:01|40452.3
16:17:02|40452.3
16:17:03|40452.3
16:17:04|40452.31
16:17:05|40452.31
16:17:06|40452.3
16:17:07|40449.47
16:17:08|40449.46
16:17:09|40449.47
16:17:10|40449.47
16:17:11|40449.46
16:17:12|40449.46
16:17:12|40449.47
16:17:14|40449.46
16:17:16|40449.46
16:17:16|40449.46
16:17:18|40447.21
16:17:20|40445.01
16:17:21|40445.
16:17:22|40445.01
16:17:23|40445.
16:17:24|40445.
16:17:25|40445.01
16:17:26|40445.01
16:17:27|40445.01
16:17:28|40445.01
16:17:29|40445.
16:17:30|40445.01
16:17:31|40445.01
16:17:32|40445.
16:17:34|40445.01
16:17:35|40445.01
16:17:35|40445.01
16:17:37|40445.01
16:17:37|40445.
16:17:39|40445.01
16:17:40|40445.
16:17:41|40445.
16:17:41|40445.01
16:17:43|40445.
16:17:44|40445.
16:17:45|40445.01
16:17:46|40445.
16:17:46|40445.
16:17:47|40445.01
16:17:48|40445.
16:17:50|40445.01
16:17:50|40445.01
16:17:51|40445.01
16:17:53|40445.01
16:17:55|40445.
16:17:57|40445.
16:17:57|40445.
16:17:58|40445.01
16:17:59|40445.01
16:18:01|40450.32
16:18:02|40450.32
16:18:03|40450.31
16:18:04|40450.31
16:18:05|40450.32
16:18:06|40450.31
16:18:07|40450.31
16:18:08|40450.31
16:18:09|40450.32
16:18:10|40450.32
16:18:11|40450.31
16:18:13|40449.46
16:18:14|40449.46
16:18:15|40449.47
16:18:16|40449.47
16:18:17|40449.46
16:18:18|40449.47
16:18:19|40449.47
16:18:20|40449.46
16:18:21|40449.47
16:18:22|40445.61
16:18:23|40445.23
16:18:24|40445.15
16:18:25|40445.
16:18:26|40445.01
16:18:27|40445.
16:18:28|40445.01
16:18:29|40445.01
16:18:30|40445.01
16:18:31|40445.01
16:18:32|40445.01
16:18:33|40445.
16:18:34|40445.
16:18:35|40445.01
16:18:36|40445.01
16:18:37|40445.
16:18:38|40445.01
16:18:39|40445.01
16:18:40|40445.
16:18:42|40445.01
16:18:43|40445.01
16:18:44|40445.01
16:18:45|40445.01
16:18:46|40445.01
16:18:47|40445.01
16:18:48|40445.01
16:18:49|40445.
16:18:51|40445.01
16:18:51|40445.
16:18:53|40445.01
16:18:54|40445.01
16:18:55|40445.01
16:18:56|40445.
16:18:57|40445.01
16:18:58|40445.
16:18:59|40445.01
16:19:00|40445.01
16:19:01|40445.01
16:19:02|40445.
16:19:03|40445.
16:19:04|40445.01
16:19:05|40445.
16:19:06|40445.01
16:19:07|40445.01
16:19:08|40445.91
16:19:09|40445.91
16:19:10|40445.9
16:19:11|40445.9
16:19:12|40449.45
16:19:13|40450.07
16:19:15|40450.3
16:19:16|40450.29
16:19:17|40450.29
16:19:18|40450.3
16:19:20|40450.29
16:19:20|40450.3
16:19:21|40450.29
16:19:23|40450.3
16:19:24|40450.29
16:19:25|40450.29
16:19:26|40450.29
16:19:28|40450.3
16:19:29|40450.29
16:19:30|40449.33
16:19:31|40449.33
16:19:32|40449.1
16:19:33|40447.74
16:19:34|40447.73
16:19:35|40447.74
16:19:36|40447.73
16:19:37|40447.74
16:19:38|40447.73
16:19:39|40447.73
16:19:40|40447.74
16:19:41|40447.73
16:19:42|40447.73
16:19:43|40447.74
16:19:44|40447.73
16:19:45|40447.73
16:19:46|40447.73
16:19:47|40447.74
16:19:48|40447.74
16:19:49|40447.73
16:19:50|40447.74
16:19:52|40447.74
16:19:54|40447.74
16:19:54|40447.74
16:19:55|40447.73
16:19:56|40447.73
16:19:57|40447.73
16:19:58|40447.73
16:19:59|40447.74
16:20:00|40447.73
16:20:01|40447.74
16:20:02|40447.74
16:20:03|40447.73
16:20:04|40447.73
16:20:05|40447.74
16:20:06|40447.73
16:20:07|40445.01
16:20:08|40445.01
16:20:09|40445.
16:20:10|40444.81
16:20:11|40444.8
16:20:12|40444.8
16:20:13|40444.8
16:20:14|40444.8
16:20:16|40444.81
16:20:17|40444.81
16:20:19|40444.81
16:20:20|40444.8
16:20:22|40444.8
16:20:22|40444.8
16:20:23|40444.8
16:20:25|40444.8
16:20:26|40444.81
16:20:27|40444.81
16:20:28|40444.8
16:20:29|40444.81
16:20:30|40444.81
16:20:31|40444.8
16:20:32|40444.81
16:20:33|40444.8
16:20:34|40444.8
16:20:36|40444.81
16:20:36|40444.81
16:20:37|40444.8
16:20:39|40444.8
16:20:39|40444.8
16:20:40|40444.8
16:20:42|40444.8
16:20:43|40444.81
16:20:44|40444.8
16:20:44|40444.8
16:20:46|40444.81
16:20:46|40444.8
16:20:48|40444.8
16:20:49|40444.8
16:20:50|40444.8
16:20:51|40444.8
16:20:51|40444.81
16:20:52|40444.81
16:20:53|40444.81
16:20:54|40444.81
16:20:56|40444.8
16:20:56|40444.81
16:20:58|40444.81
16:21:00|40444.8
16:21:01|40444.81
16:21:01|40444.8
16:21:02|40444.81
16:21:03|40444.81
16:21:05|40444.81
16:21:05|40444.8
16:21:06|40444.81
16:21:07|40444.8
16:21:08|40444.8
16:21:09|40444.81
16:21:11|40444.8
16:21:12|40444.8
16:21:13|40444.81
16:21:14|40444.8
16:21:16|40444.8
16:21:17|40444.81
16:21:18|40444.81
16:21:19|40444.81
16:21:20|40444.8
16:21:22|40444.81
16:21:23|40444.8
16:21:25|40444.8
16:21:27|40444.8
16:21:27|40444.81
16:21:29|40444.81
16:21:29|40444.8
16:21:31|40444.8
16:21:32|40444.81
16:21:33|40444.8
16:21:34|40444.8
16:21:35|40444.81
16:21:36|40444.8
16:21:37|40444.81
16:21:38|40444.81
16:21:39|40444.81
16:21:40|40444.8
16:21:41|40444.81
16:21:42|40444.8
16:21:43|40444.8
16:21:44|40444.8
16:21:45|40444.81
16:21:46|40444.8
16:21:47|40444.81
16:21:48|40444.81
16:21:49|40444.81
16:21:50|40444.81
16:21:52|40444.8
16:21:53|40444.81
16:21:54|40444.81
16:21:55|40444.8
16:21:56|40444.8
16:21:58|40444.8
16:21:59|40444.81
16:21:59|40444.81
16:22:01|40444.81
16:22:02|40444.8
16:22:03|40444.81
16:22:04|40444.81
16:22:05|40444.81
16:22:06|40444.81
16:22:07|40444.8
16:22:08|40444.8
16:22:09|40444.81
16:22:10|40444.81
16:22:12|40444.81
16:22:14|40444.81
16:22:16|40445.17
16:22:16|40445.7
16:22:17|40447.
16:22:18|40447.74
16:22:19|40455.57
16:22:20|40455.58
16:22:21|40455.58
16:22:22|40455.58
16:22:24|40465.
16:22:24|40465.
16:22:26|40464.99
16:22:26|40465.
16:22:27|40465.
16:22:28|40465.
16:22:29|40465.
16:22:30|40465.
16:22:31|40464.99
16:22:33|40465.
16:22:33|40464.74
16:22:34|40459.93
16:22:36|40459.93
16:22:37|40459.93
16:22:38|40459.93
16:22:38|40459.93
16:22:39|40459.93
16:22:40|40459.93
16:22:41|40459.94
16:22:42|40459.94
16:22:43|40459.93
16:22:45|40459.93
16:22:46|40459.93
16:22:47|40459.93
16:22:48|40459.93
16:22:49|40459.93
16:22:50|40459.93
16:22:51|40459.93
16:22:52|40459.93
16:22:53|40459.93
16:22:54|40459.93
16:22:55|40459.94
16:22:56|40459.93
16:22:57|40459.93
16:22:58|40459.94
16:22:59|40459.94
16:23:01|40459.93
16:23:02|40459.94
16:23:04|40459.94
16:23:05|40459.93
16:23:06|40459.94
16:23:07|40459.94
16:23:08|40459.94
16:23:09|40459.93
16:23:10|40459.93
16:23:11|40458.25
16:23:12|40456.27
16:23:14|40446.07
16:23:15|40446.07
16:23:16|40446.07
16:23:17|40446.06
16:23:18|40446.07
16:23:19|40446.06
16:23:20|40446.07
16:23:21|40446.07
16:23:23|40446.07
16:23:24|40446.06
16:23:26|40446.07
16:23:26|40446.07
16:23:28|40446.06
16:23:29|40446.06
16:23:30|40446.06
16:23:31|40446.06
16:23:31|40446.07
16:23:33|40446.07
16:23:34|40446.06
16:23:35|40446.07
16:23:36|40446.07
16:23:37|40446.07
16:23:37|40446.06
16:23:38|40446.07
16:23:40|40446.06
16:23:40|40446.06
16:23:41|40446.06
16:23:43|40446.07
16:23:44|40451.13
16:23:45|40453.15
16:23:46|40455.23
16:23:46|40455.23
16:23:48|40455.24
16:23:49|40455.23
16:23:50|40455.24
16:23:51|40455.24
16:23:53|40455.23
16:23:54|40455.24
16:23:55|40455.23
16:23:56|40455.24
16:23:58|40455.23
16:23:59|40455.24
16:24:00|40455.24
16:24:00|40459.21
16:24:01|40459.22
16:24:03|40459.22
16:24:05|40459.21
16:24:06|40459.21
16:24:07|40456.28
16:24:08|40456.29
16:24:09|40456.28
16:24:10|40456.28
16:24:11|40454.55
16:24:12|40454.55
16:24:13|40451.48
16:24:14|40451.48
16:24:15|40451.49
16:24:16|40451.48
16:24:17|40451.48
16:24:19|40451.48
16:24:19|40451.48
16:24:21|40451.49
16:24:23|40451.48
16:24:24|40451.48
16:24:24|40451.48
16:24:26|40451.48
16:24:28|40451.48
16:24:29|40451.48
16:24:30|40451.48
16:24:31|40451.48
16:24:32|40451.49
16:24:33|40451.49
16:24:34|40451.49
16:24:35|40451.48
16:24:36|40451.49
16:24:37|40451.48
16:24:38|40451.49
16:24:39|40451.48
16:24:41|40452.06
16:24:41|40452.06
16:24:43|40452.06
16:24:44|40454.56
16:24:44|40454.55
16:24:45|40454.55
16:24:47|40454.56
16:24:48|40454.55
16:24:49|40454.55
16:24:49|40454.55
16:24:50|40454.55
16:24:51|40456.27
16:24:53|40456.28
16:24:54|40456.27
16:24:54|40456.27
16:24:56|40460.15
16:24:57|40460.14
16:24:58|40460.15
16:24:59|40460.14
16:25:00|40460.14
16:25:01|40460.14
16:25:03|40460.14
16:25:05|40460.14
16:25:06|40453.25
16:25:07|40453.25
16:25:09|40453.24
16:25:10|40451.01
16:25:11|40451.01
16:25:12|40451.01
16:25:13|40451.
16:25:14|40451.
16:25:15|40451.
16:25:16|40451.01
16:25:17|40451.
16:25:18|40451.
16:25:19|40451.
16:25:20|40451.
16:25:21|40451.
16:25:22|40451.01
16:25:23|40451.01
16:25:24|40451.
16:25:25|40451.
16:25:26|40451.
16:25:27|40451.
16:25:28|40451.
16:25:29|40451.
16:25:30|40451.
16:25:31|40451.01
16:25:32|40451.
16:25:33|40451.01
16:25:34|40451.01
16:25:35|40451.
16:25:36|40451.01
16:25:37|40451.01
16:25:38|40451.
16:25:39|40451.
16:25:41|40451.
16:25:42|40451.
16:25:43|40451.
16:25:44|40451.
16:25:45|40451.01
16:25:46|40451.
16:25:47|40451.
16:25:49|40451.
16:25:49|40451.
16:25:50|40451.01
16:25:51|40451.01
16:25:52|40451.
16:25:53|40451.01
16:25:54|40451.
16:25:55|40451.
16:25:56|40451.01
16:25:58|40451.
16:25:59|40451.
16:26:00|40451.01
16:26:01|40451.
16:26:02|40451.01
16:26:03|40451.
16:26:04|40451.01
16:26:05|40451.
16:26:06|40451.01
16:26:07|40451.01
16:26:08|40451.
16:26:09|40451.
16:26:11|40451.
16:26:12|40451.
16:26:13|40451.01
16:26:14|40451.
16:26:16|40451.01
16:26:17|40451.01
16:26:18|40451.
16:26:19|40451.01
16:26:19|40451.
16:26:20|40451.
16:26:22|40451.01
16:26:23|40451.01
16:26:25|40451.
16:26:25|40451.
16:26:27|40451.
16:26:28|40451.01
16:26:30|40451.
16:26:31|40451.
16:26:32|40451.01
16:26:33|40451.
16:26:34|40451.
16:26:35|40451.01
16:26:36|40451.01
16:26:37|40451.
16:26:38|40451.01
16:26:39|40451.
16:26:40|40451.
16:26:41|40451.01
16:26:42|40451.
16:26:43|40451.01
16:26:44|40451.01
16:26:45|40451.01
16:26:46|40451.
16:26:47|40451.
16:26:48|40451.01
16:26:49|40451.
16:26:50|40451.
16:26:51|40451.
16:26:52|40451.01
16:26:53|40451.01
16:26:54|40451.
16:26:55|40451.01
16:26:56|40451.01
16:26:58|40451.01
16:26:58|40451.01
16:27:01|40451.
16:27:02|40451.01
16:27:04|40451.
16:27:06|40451.01
16:27:07|40451.
16:27:08|40451.
16:27:08|40451.
16:27:10|40451.01
16:27:11|40451.
16:27:11|40451.
16:27:12|40451.01
16:27:14|40451.01
16:27:14|40451.01
16:27:16|40451.01
16:27:16|40451.
16:27:17|40451.01
16:27:19|40451.
16:27:20|40451.
16:27:20|40451.
16:27:21|40451.
16:27:22|40451.
16:27:23|40451.
16:27:24|40451.
16:27:26|40451.
16:27:27|40451.01
16:27:28|40451.01
16:27:30|40451.
16:27:32|40451.01
16:27:33|40451.
16:27:35|40451.01
16:27:36|40451.01
16:27:37|40451.01
16:27:38|40451.01
16:27:38|40451.01
16:27:41|40451.
16:27:42|40451.01
16:27:43|40451.01
16:27:44|40451.
16:27:44|40451.
16:27:45|40451.01
16:27:46|40451.01
16:27:47|40451.01
16:27:48|40451.01
16:27:50|40451.01
16:27:51|40451.
16:27:52|40451.
16:27:53|40451.
16:27:53|40451.
16:27:55|40451.
16:27:55|40451.
16:27:56|40451.01
16:27:58|40451.01
16:27:59|40451.01
16:28:00|40451.01
16:28:01|40451.
16:28:02|40451.
16:28:03|40451.
16:28:04|40451.
16:28:05|40451.
16:28:06|40451.
16:28:07|40451.
16:28:08|40451.
16:28:09|40451.01
16:28:10|40451.
16:28:11|40451.
16:28:12|40451.
16:28:13|40451.
16:28:14|40451.
16:28:15|40451.01
16:28:16|40451.
16:28:17|40451.
16:28:18|40451.
16:28:19|40451.01
16:28:20|40451.01
16:28:21|40451.
16:28:22|40451.
16:28:23|40451.
16:28:25|40451.01
16:28:25|40451.
16:28:27|40451.01
16:28:29|40451.01
16:28:30|40451.01
16:28:31|40451.
16:28:32|40451.
16:28:33|40451.
16:28:35|40451.
16:28:36|40451.
16:28:36|40451.
16:28:38|40451.
16:28:38|40451.
16:28:40|40451.
16:28:41|40451.
16:28:41|40451.
16:28:42|40451.01
16:28:44|40451.
16:28:45|40451.
16:28:45|40451.
16:28:46|40451.
16:28:48|40451.
16:28:49|40451.
16:28:50|40451.
16:28:50|40451.
16:28:51|40444.83
16:28:52|40443.12
16:28:53|40441.12
16:28:55|40441.09
16:28:56|40438.87
16:28:57|40438.87
16:28:58|40438.86
16:28:59|40437.16
16:29:00|40435.
16:29:01|40435.
16:29:02|40435.01
16:29:03|40435.
16:29:04|40435.
16:29:05|40435.
16:29:06|40435.01
16:29:07|40435.01
16:29:08|40435.01
16:29:09|40435.01
16:29:10|40435.01
16:29:11|40435.
16:29:12|40435.01
16:29:13|40435.01
16:29:14|40435.
16:29:15|40435.
16:29:16|40435.
16:29:17|40435.01
16:29:18|40435.01
16:29:19|40435.01
16:29:20|40435.01
16:29:21|40435.
16:29:23|40435.
16:29:24|40435.
16:29:25|40435.
16:29:26|40435.
16:29:26|40435.
16:29:29|40435.
16:29:30|40435.
16:29:31|40435.
16:29:32|40435.01
16:29:34|40435.
16:29:35|40435.
16:29:36|40435.01
16:29:37|40435.
16:29:38|40435.
16:29:39|40435.
16:29:40|40435.01
16:29:40|40435.01
16:29:42|40435.
16:29:43|40434.41
16:29:44|40434.4
16:29:45|40430.94
16:29:46|40430.93
16:29:46|40430.94
16:29:48|40430.94
16:29:49|40430.94
16:29:50|40430.94
16:29:51|40430.94
16:29:52|40430.94
16:29:53|40430.94
16:29:53|40430.94
16:29:55|40430.94
16:29:56|40430.93
16:29:57|40430.93
16:29:58|40430.94
16:29:59|40430.93
16:30:01|40430.94
16:30:01|40430.93
16:30:02|40430.93
16:30:03|40430.94
16:30:04|40430.93
16:30:05|40430.94
16:30:06|40430.93
16:30:07|40430.93
16:30:08|40430.94
16:30:09|40430.93
16:30:11|40430.93
16:30:12|40430.94
16:30:13|40430.94
16:30:14|40430.93
16:30:15|40430.93
16:30:16|40430.93
16:30:17|40430.93
16:30:18|40430.94
16:30:19|40430.94
16:30:20|40430.93
16:30:21|40430.93
16:30:22|40430.93
16:30:23|40430.94
16:30:24|40430.93
16:30:25|40426.99
16:30:26|40425.02
16:30:27|40425.01
16:30:28|40425.01
16:30:29|40425.01
16:30:30|40423.22
16:30:31|40420.02
16:30:32|40420.01
16:30:34|40420.01
16:30:35|40420.01
16:30:36|40420.02
16:30:37|40420.01
16:30:38|40420.01
16:30:40|40420.02
16:30:42|40420.01
16:30:43|40420.01
16:30:44|40410.38
16:30:45|40410.39
16:30:46|40410.38
16:30:47|40410.38
16:30:47|40410.38
16:30:49|40410.39
16:30:50|40410.39
16:30:50|40410.39
16:30:53|40410.39
16:30:53|40410.38
16:30:54|40410.38
16:30:56|40410.38
16:30:57|40410.38
16:30:58|40410.38
16:30:59|40410.39
16:31:00|40410.38
16:31:00|40410.1
16:31:02|40409.3
16:31:03|40409.27
16:31:05|40409.28
16:31:07|40409.28
16:31:08|40410.7
16:31:10|40413.35
16:31:11|40413.35
16:31:12|40413.35
16:31:13|40413.36
16:31:13|40413.36
16:31:15|40413.36
16:31:15|40413.36
16:31:17|40413.36
16:31:18|40413.36
16:31:19|40413.35
16:31:20|40413.35
16:31:21|40413.35
16:31:22|40413.35
16:31:23|40413.35
16:31:24|40413.36
16:31:25|40413.36
16:31:26|40413.36
16:31:27|40413.36
16:31:28|40413.36
16:31:29|40419.99
16:31:29|40419.99
16:31:32|40419.99
16:31:32|40419.99
16:31:34|40420.
16:31:35|40419.99
16:31:37|40419.99
16:31:37|40419.99
16:31:39|40419.99
16:31:40|40419.99
16:31:41|40419.99
16:31:42|40419.99
16:31:43|40420.
16:31:44|40419.99
16:31:45|40419.99
16:31:46|40419.99
16:31:47|40419.99
16:31:48|40419.99
16:31:48|40420.
16:31:50|40419.99
16:31:51|40419.99
16:31:52|40420.
16:31:53|40420.
16:31:54|40420.
16:31:55|40420.
16:31:56|40420.
16:31:57|40419.99
16:31:58|40419.99
16:31:59|40419.99
16:32:00|40419.99
16:32:01|40419.99
16:32:03|40419.99
16:32:03|40419.99
16:32:04|40419.99
16:32:06|40420.
16:32:07|40420.
16:32:07|40419.99
16:32:09|40420.
16:32:09|40420.
16:32:10|40420.
16:32:11|40420.
16:32:12|40420.
16:32:13|40419.99
16:32:14|40419.99
16:32:15|40419.99
16:32:16|40420.
16:32:17|40420.
16:32:19|40420.
16:32:20|40420.
16:32:20|40419.99
16:32:22|40419.99
16:32:22|40420.
16:32:23|40420.
16:32:25|40419.99
16:32:26|40419.99
16:32:26|40419.99
16:32:28|40419.99
16:32:28|40420.
16:32:30|40419.99
16:32:32|40419.99
16:32:33|40425.33
16:32:34|40426.43
16:32:37|40426.43
16:32:38|40426.43
16:32:39|40426.43
16:32:40|40426.43
16:32:40|40426.43
16:32:41|40426.42
16:32:42|40426.42
16:32:44|40426.42
16:32:44|40426.42
16:32:45|40426.43
16:32:46|40426.43
16:32:48|40426.43
16:32:49|40426.42
16:32:50|40426.43
16:32:51|40426.43
16:32:52|40429.99
16:32:53|40429.99
16:32:54|40432.79
16:32:55|40432.8
16:32:56|40432.8
16:32:57|40432.79
16:32:58|40432.8
16:32:59|40432.79
16:33:00|40432.8
16:33:01|40432.79
16:33:02|40432.73
16:33:03|40432.56
16:33:04|40432.55
16:33:05|40432.55
16:33:07|40432.55
16:33:08|40432.55
16:33:10|40432.56
16:33:10|40432.56
16:33:11|40432.56
16:33:13|40432.56
16:33:13|40432.56
16:33:15|40432.55
16:33:16|40432.55
16:33:17|40432.56
16:33:17|40432.8
16:33:19|40432.8
16:33:20|40432.8
16:33:21|40432.79
16:33:22|40432.8
16:33:23|40432.8
16:33:24|40435.
16:33:25|40434.99
16:33:26|40434.99
16:33:27|40434.99
16:33:28|40434.99
16:33:29|40435.
16:33:30|40434.99
16:33:32|40434.99
16:33:33|40435.
16:33:34|40434.99
16:33:36|40434.99
16:33:36|40434.99
16:33:38|40435.
16:33:39|40434.99
16:33:40|40434.99
16:33:41|40434.99
16:33:42|40435.
16:33:44|40434.99
16:33:44|40434.99
16:33:45|40434.99
16:33:47|40434.99
16:33:48|40435.
16:33:49|40434.99
16:33:51|40435.
16:33:52|40435.
16:33:53|40434.99
16:33:54|40434.99
16:33:55|40434.99
16:33:56|40435.
16:33:57|40435.
16:33:58|40434.99
16:33:59|40434.99
16:34:00|40434.99
16:34:01|40434.99
16:34:02|40434.99
16:34:03|40434.99
16:34:04|40434.99
16:34:05|40434.99
16:34:06|40434.99
16:34:08|40435.
16:34:09|40435.
16:34:09|40434.99
16:34:11|40434.99
16:34:12|40434.99
16:34:12|40434.99
16:34:14|40434.99
16:34:15|40434.99
16:34:16|40434.99
16:34:17|40434.99
16:34:17|40435.
16:34:18|40434.99
16:34:20|40435.
16:34:21|40435.
16:34:21|40434.99
16:34:23|40434.99
16:34:23|40435.
16:34:25|40435.
16:34:26|40435.
16:34:27|40434.99
16:34:27|40434.99
16:34:29|40435.
16:34:30|40435.
16:34:31|40434.99
16:34:32|40434.99
16:34:34|40434.99
16:34:35|40434.99
16:34:36|40434.99
16:34:37|40434.99
16:34:39|40434.99
16:34:40|40434.99
16:34:41|40434.99
16:34:42|40434.99
16:34:44|40435.
16:34:45|40435.
16:34:46|40435.
16:34:47|40434.99
16:34:47|40435.
16:34:49|40434.99
16:34:49|40435.
16:34:51|40435.
16:34:52|40435.
16:34:53|40435.
16:34:54|40435.
16:34:55|40435.
16:34:56|40435.
16:34:57|40435.
16:34:58|40435.69
16:34:58|40438.3
16:35:00|40438.31
16:35:01|40438.31
16:35:02|40438.31
16:35:03|40438.31
16:35:04|40438.31
16:35:06|40438.31
16:35:07|40438.3
16:35:08|40438.41
16:35:09|40438.54
16:35:11|40438.54
16:35:12|40438.54
16:35:13|40438.54
16:35:14|40438.54
16:35:15|40438.55
16:35:16|40438.55
16:35:17|40438.54
16:35:18|40438.54
16:35:19|40438.55
16:35:20|40438.54
16:35:22|40438.54
16:35:23|40438.54
16:35:24|40438.55
16:35:25|40438.54
16:35:26|40438.54
16:35:27|40438.54
16:35:28|40438.55
16:35:29|40438.54
16:35:30|40438.54
16:35:31|40438.54
16:35:31|40438.54
16:35:34|40438.55
16:35:35|40438.55
16:35:36|40438.54
16:35:37|40438.54
16:35:38|40438.54
16:35:40|40438.55
16:35:42|40438.54
16:35:43|40438.54
16:35:44|40438.54
16:35:45|40438.54
16:35:46|40438.55
16:35:47|40438.54
16:35:48|40438.55
16:35:49|40438.54
16:35:50|40438.54
16:35:51|40438.55
16:35:52|40438.54
16:35:53|40438.54
16:35:54|40438.54
16:35:55|40438.54
16:35:56|40438.54
16:35:57|40438.54
16:35:58|40438.54
16:35:59|40438.54
16:36:00|40438.54
16:36:01|40438.55
16:36:02|40438.55
16:36:03|40438.54
16:36:04|40438.54
16:36:06|40438.54
16:36:08|40438.54
16:36:09|40438.54
16:36:11|40438.54
16:36:11|40438.54
16:36:13|40438.55
16:36:14|40438.55
16:36:16|40438.54
16:36:17|40438.54
16:36:18|40438.54
16:36:19|40438.54
16:36:20|40438.55
16:36:21|40438.55
16:36:22|40438.55
16:36:23|40438.55
16:36:24|40438.55
16:36:25|40438.55
16:36:26|40438.55
16:36:27|40438.54
16:36:28|40438.54
16:36:29|40438.54
16:36:31|40438.54
16:36:31|40438.54
16:36:32|40438.54
16:36:34|40438.54
16:36:35|40438.54
16:36:37|40438.55
16:36:38|40438.55
16:36:40|40438.54
16:36:41|40438.55
16:36:41|40438.55
16:36:43|40438.55
16:36:43|40438.54
16:36:45|40438.55
16:36:47|40438.54
16:36:47|40438.55
16:36:48|40438.55
16:36:49|40438.54
16:36:50|40438.54
16:36:51|40438.55
16:36:53|40438.54
16:36:53|40438.54
16:36:55|40438.54
16:36:55|40438.55
16:36:56|40438.54
16:36:57|40438.54
16:36:58|40438.54
16:36:59|40438.54
16:37:00|40438.54
16:37:01|40438.54
16:37:02|40438.55
16:37:03|40438.55
16:37:05|40438.55
16:37:06|40438.55
16:37:07|40438.54
16:37:08|40438.55
16:37:09|40438.55
16:37:09|40438.54
16:37:11|40438.54
16:37:11|40438.54
16:37:13|40438.54
16:37:14|40438.54
16:37:15|40438.55
16:37:16|40438.55
16:37:17|40438.54
16:37:18|40438.54
16:37:19|40438.54
16:37:21|40438.54
16:37:22|40438.55
16:37:23|40438.54
16:37:24|40438.54
16:37:25|40438.54
16:37:26|40438.54
16:37:27|40438.55
16:37:28|40438.54
16:37:29|40438.55
16:37:30|40438.55
16:37:31|40438.54
16:37:32|40438.55
16:37:33|40438.55
16:37:34|40438.55
16:37:36|40438.55
16:37:37|40438.55
16:37:38|40438.55
16:37:39|40438.54
16:37:40|40438.54
16:37:41|40438.54
16:37:42|40438.54
16:37:43|40435.78
16:37:44|40435.79
16:37:45|40435.78
16:37:46|40435.79
16:37:47|40435.78
16:37:48|40435.79
16:37:49|40435.78
16:37:50|40435.78
16:37:51|40435.78
16:37:52|40435.78
16:37:53|40435.78
16:37:53|40435.78
16:37:55|40435.78
16:37:56|40435.78
16:37:57|40435.78
16:37:58|40435.78
16:37:59|40435.78
16:38:00|40435.78
16:38:01|40435.78
16:38:02|40435.78
16:38:03|40435.78
16:38:04|40435.78
16:38:05|40435.78
16:38:06|40435.78
16:38:07|40435.78
16:38:08|40435.78
16:38:09|40435.78
16:38:10|40435.78
16:38:11|40435.78
16:38:12|40435.79
16:38:14|40440.
16:38:15|40439.99
16:38:15|40440.
16:38:17|40439.99
16:38:18|40439.99
16:38:19|40440.
16:38:20|40439.99
16:38:21|40439.99
16:38:22|40439.99
16:38:23|40440.
16:38:24|40439.99
16:38:25|40439.99
16:38:26|40440.
16:38:27|40439.99
16:38:28|40440.
16:38:29|40440.
16:38:30|40440.
16:38:31|40440.
16:38:32|40440.
16:38:33|40439.99
16:38:34|40439.99
16:38:35|40439.99
16:38:37|40434.99
16:38:38|40434.48
16:38:39|40433.85
16:38:40|40433.85
16:38:42|40433.85
16:38:44|40433.84
16:38:45|40433.84
16:38:46|40433.85
16:38:47|40433.85
16:38:48|40433.84
16:38:48|40433.85
16:38:49|40433.84
16:38:50|40433.84
16:38:51|40433.84
16:38:52|40433.85
16:38:53|40433.85
16:38:55|40433.85
16:38:55|40433.84
16:38:56|40433.84
16:38:58|40433.85
16:38:59|40433.84
16:39:00|40433.84
16:39:02|40433.84
16:39:03|40433.85
16:39:03|40433.84
16:39:05|40433.84
16:39:06|40433.84
16:39:06|40433.84
16:39:07|40433.84
16:39:09|40433.84
16:39:11|40433.84
16:39:12|40433.84
16:39:13|40433.84
16:39:13|40433.84
16:39:14|40433.84
16:39:16|40433.84
16:39:16|40433.85
16:39:17|40433.85
16:39:18|40433.84
16:39:20|40433.84
16:39:20|40433.84
16:39:21|40433.84
16:39:23|40433.85
16:39:24|40433.85
16:39:25|40433.84
16:39:26|40433.84
16:39:28|40433.85
16:39:29|40433.85
16:39:30|40433.83
16:39:31|40433.84
16:39:32|40433.84
16:39:33|40433.83
16:39:34|40433.83
16:39:35|40433.83
16:39:36|40433.83
16:39:37|40430.02
16:39:39|40430.01
16:39:40|40430.01
16:39:41|40430.01
16:39:42|40430.02
16:39:43|40424.48
16:39:44|40421.71
16:39:46|40421.71
16:39:47|40421.72
16:39:48|40417.89
16:39:49|40416.96
16:39:50|40416.88
16:39:51|40416.89
16:39:52|40416.88
16:39:53|40416.88
16:39:54|40416.88
16:39:55|40416.88
16:39:56|40416.88
16:39:57|40416.88
16:39:58|40412.95
16:40:00|40412.58
16:40:01|40412.59
16:40:02|40412.58
16:40:03|40412.58
16:40:04|40412.58
16:40:05|40412.59
16:40:06|40417.9
16:40:08|40416.28
16:40:09|40416.28
16:40:11|40405.99
16:40:12|40404.11
16:40:13|40400.99
16:40:14|40398.61
16:40:16|40398.02
16:40:16|40398.01
16:40:17|40398.01
16:40:18|40398.01
16:40:20|40398.01
16:40:21|40398.01
16:40:21|40398.01
16:40:22|40398.02
16:40:24|40398.31
16:40:25|40398.54
16:40:25|40398.53
16:40:26|40398.54
16:40:27|40398.53
16:40:29|40398.54
16:40:30|40398.54
16:40:31|40398.53
16:40:32|40398.53
16:40:33|40398.53
16:40:34|40398.53
16:40:35|40398.53
16:40:36|40398.53
16:40:37|40398.53
16:40:38|40398.53
16:40:39|40398.53
16:40:40|40398.53
16:40:41|40398.53
16:40:42|40398.54
16:40:43|40398.54
16:40:45|40398.53
16:40:46|40398.54
16:40:47|40398.54
16:40:48|40398.53
16:40:50|40398.54
16:40:50|40401.
16:40:53|40401.42
16:40:54|40401.42
16:40:54|40401.43
16:40:56|40401.43
16:40:56|40401.42
16:40:57|40401.42
16:40:58|40401.42
16:40:59|40399.97
16:41:00|40399.96
16:41:02|40399.97
16:41:03|40399.97
16:41:04|40399.96
16:41:05|40399.97
16:41:06|40399.97
16:41:07|40399.97
16:41:08|40399.96
16:41:09|40399.96
16:41:10|40399.96
16:41:11|40399.97
16:41:12|40399.96
16:41:13|40399.96
16:41:14|40399.96
16:41:16|40401.52
16:41:17|40404.25
16:41:18|40404.25
16:41:19|40404.26
16:41:20|40404.25
16:41:21|40404.26
16:41:22|40404.25
16:41:23|40404.25
16:41:24|40404.25
16:41:25|40404.25
16:41:26|40404.25
16:41:27|40404.26
16:41:28|40404.25
16:41:29|40404.25
16:41:30|40398.5
16:41:31|40398.5
16:41:32|40398.49
16:41:33|40398.49
16:41:34|40398.49
16:41:35|40398.5
16:41:36|40398.5
16:41:37|40398.5
16:41:39|40398.49
16:41:40|40398.49
16:41:41|40398.49
16:41:42|40398.49
16:41:44|40398.49
16:41:46|40398.49
16:41:47|40398.49
16:41:47|40391.74
16:41:49|40389.06
16:41:49|40384.37
16:41:50|40384.37
16:41:52|40384.37
16:41:53|40384.36
16:41:54|40384.37
16:41:55|40384.37
16:41:56|40384.37
16:41:57|40386.84
16:41:58|40388.95
16:41:59|40388.95
16:42:00|40388.95
16:42:01|40388.96
16:42:02|40388.95
16:42:04|40388.96
16:42:05|40388.95
16:42:06|40388.95
16:42:07|40388.95
16:42:08|40388.96
16:42:09|40388.95
16:42:10|40388.96
16:42:11|40388.96
16:42:12|40388.95
16:42:13|40388.96
16:42:15|40388.95
16:42:17|40388.95
16:42:17|40388.95
16:42:19|40388.96
16:42:20|40388.96
16:42:21|40388.95
16:42:22|40388.96
16:42:23|40388.95
16:42:24|40398.04
16:42:25|40398.05
16:42:26|40403.55
16:42:27|40403.55
16:42:28|40403.55
16:42:29|40403.55
16:42:30|40403.54
16:42:31|40403.55
16:42:32|40403.55
16:42:33|40403.54
16:42:34|40403.54
16:42:35|40403.54
16:42:36|40403.55
16:42:37|40403.54
16:42:38|40403.55
16:42:39|40403.55
16:42:41|40403.54
16:42:42|40403.55
16:42:44|40403.54
16:42:45|40403.55
16:42:46|40403.55
16:42:47|40403.54
16:42:49|40403.54
16:42:50|40403.54
16:42:51|40403.54
16:42:52|40400.01
16:42:53|40400.
16:42:54|40400.
16:42:55|40400.01
16:42:56|40400.
16:42:57|40400.01
16:42:58|40400.
16:42:59|40400.
16:43:00|40400.
16:43:01|40400.01
16:43:02|40400.01
16:43:03|40400.
16:43:04|40400.
16:43:05|40400.
16:43:06|40400.
16:43:07|40400.
16:43:08|40400.01
16:43:09|40400.01
16:43:10|40400.
16:43:11|40400.01
16:43:12|40400.
16:43:13|40400.
16:43:15|40400.
16:43:16|40400.
16:43:17|40400.
16:43:18|40400.
16:43:20|40400.
16:43:20|40400.
16:43:21|40400.
16:43:22|40400.01
16:43:23|40400.01
16:43:24|40400.01
16:43:25|40400.01
16:43:27|40400.01
16:43:28|40400.01
16:43:29|40400.01
16:43:30|40400.
16:43:31|40400.01
16:43:32|40400.01
16:43:34|40400.
16:43:35|40400.01
16:43:36|40400.01
16:43:37|40400.01
16:43:38|40400.01
16:43:39|40400.01
16:43:40|40400.01
16:43:42|40403.03
16:43:43|40403.54
16:43:45|40403.54
16:43:46|40403.54
16:43:47|40403.54
16:43:47|40403.55
16:43:48|40403.54
16:43:49|40403.54
16:43:51|40403.55
16:43:52|40403.54
16:43:53|40403.54
16:43:54|40403.54
16:43:55|40401.4
16:43:56|40401.41
16:43:57|40401.4
16:43:58|40400.02
16:43:59|40400.02
16:44:00|40400.02
16:44:01|40400.02
16:44:02|40400.01
16:44:03|40400.01
16:44:04|40400.01
16:44:05|40400.01
16:44:06|40400.01
16:44:07|40400.01
16:44:08|40400.01
16:44:09|40400.02
16:44:10|40400.02
16:44:11|40400.02
16:44:12|40400.01
16:44:13|40400.01
16:44:14|40400.01
16:44:15|40400.01
16:44:17|40400.01
16:44:18|40400.01
16:44:19|40400.01
16:44:20|40400.02
16:44:21|40400.01
16:44:21|40400.01
16:44:22|40400.02
16:44:23|40400.02
16:44:26|40400.01
16:44:26|40400.01
16:44:28|40400.01
16:44:28|40400.01
16:44:29|40400.01
16:44:31|40400.02
16:44:32|40400.02
16:44:32|40400.01
16:44:33|40400.01
16:44:35|40400.01
16:44:36|40400.01
16:44:36|40400.01
16:44:38|40400.01
16:44:39|40400.01
16:44:39|40400.01
16:44:40|40400.02
16:44:41|40400.02
16:44:42|40400.01
16:44:43|40400.01
16:44:44|40400.02
16:44:46|40400.02
16:44:47|40400.02
16:44:48|40400.02
16:44:49|40400.02
16:44:50|40403.33
16:44:51|40406.27
16:44:53|40406.27
16:44:54|40406.26
16:44:55|40406.26
16:44:56|40406.26
16:44:57|40406.26
16:44:59|40406.26
16:45:00|40406.26
16:45:01|40406.27
16:45:02|40406.27
16:45:03|40406.27
16:45:04|40406.27
16:45:06|40406.26
16:45:07|40406.26
16:45:08|40406.26
16:45:08|40406.26
16:45:09|40406.26
16:45:11|40406.27
16:45:11|40401.21
16:45:12|40400.03
16:45:14|40392.33
16:45:14|40390.94
16:45:15|40390.93
16:45:17|40390.94
16:45:18|40390.93
16:45:20|40390.93
16:45:21|40390.94
16:45:21|40390.93
16:45:23|40390.94
16:45:24|40390.94
16:45:24|40390.93
16:45:26|40390.93
16:45:27|40390.93
16:45:28|40390.93
16:45:28|40390.93
16:45:30|40390.93
16:45:31|40390.93
16:45:32|40390.94
16:45:32|40390.93
16:45:33|40390.93
16:45:35|40390.93
16:45:36|40390.93
16:45:37|40390.93
16:45:38|40385.
16:45:39|40383.64
16:45:40|40383.53
16:45:41|40382.01
16:45:42|40382.
16:45:43|40382.
16:45:44|40381.14
16:45:45|40381.14
16:45:46|40381.15
16:45:47|40381.14
16:45:48|40381.15
16:45:50|40381.14
16:45:51|40381.14
16:45:52|40381.14
16:45:53|40381.14
16:45:54|40381.14
16:45:55|40381.14
16:45:56|40381.14
16:45:57|40381.14
16:45:58|40381.15
16:45:59|40381.15
16:46:00|40381.15
16:46:01|40381.14
16:46:02|40385.24
16:46:03|40385.23
16:46:04|40385.24
16:46:05|40385.24
16:46:06|40385.23
16:46:07|40386.03
16:46:08|40387.67
16:46:09|40387.67
16:46:10|40387.67
16:46:11|40387.67
16:46:12|40387.67
16:46:13|40387.67
16:46:14|40387.68
16:46:15|40387.68
16:46:16|40387.68
16:46:17|40387.68
16:46:19|40387.68
16:46:21|40393.25
16:46:23|40393.27
16:46:24|40393.27
16:46:25|40393.27
16:46:26|40393.27
16:46:27|40393.28
16:46:28|40393.28
16:46:29|40393.28
16:46:30|40365.01
16:46:31|40365.5
16:46:32|40365.5
16:46:33|40365.5
16:46:35|40365.09
16:46:36|40365.08
16:46:37|40365.09
16:46:38|40365.09
16:46:39|40365.09
16:46:40|40365.09
16:46:41|40365.09
16:46:42|40352.63
16:46:43|40352.33
16:46:45|40353.53
16:46:46|40353.53
16:46:47|40357.99
16:46:48|40358.52
16:46:49|40358.53
16:46:50|40358.53
16:46:52|40358.53
16:46:53|40358.54
16:46:54|40358.54
16:46:55|40358.53
16:46:56|40358.53
16:46:57|40344.
16:46:58|40344.
16:46:59|40344.01
16:47:00|40344.01
16:47:01|40344.
16:47:02|40344.
16:47:03|40344.01
16:47:05|40349.05
16:47:06|40351.73
16:47:07|40351.73
16:47:09|40354.56
16:47:10|40354.57
16:47:10|40356.11
16:47:12|40356.1
16:47:13|40356.1
16:47:14|40356.1
16:47:15|40356.1
16:47:16|40356.11
16:47:18|40356.11
16:47:19|40356.11
16:47:20|40356.1
16:47:21|40337.27
16:47:22|40340.93
16:47:24|40340.94
16:47:26|40340.93
16:47:27|40340.93
16:47:28|40340.93
16:47:29|40340.93
16:47:30|40340.93
16:47:30|40340.93
16:47:32|40340.94
16:47:33|40340.94
16:47:34|40340.93
16:47:35|40340.93
16:47:36|40340.94
16:47:37|40340.94
16:47:38|40340.93
16:47:39|40340.94
16:47:40|40340.94
16:47:41|40340.94
16:47:43|40340.94
16:47:44|40340.94
16:47:46|40340.94
16:47:47|40340.94
16:47:48|40340.94
16:47:49|40347.99
16:47:51|40350.02
16:47:52|40356.09
16:47:53|40359.1
16:47:54|40359.1
16:47:55|40359.14
16:47:56|40359.14
16:47:57|40359.13
16:47:58|40359.13
16:47:59|40359.13
16:48:00|40359.14
16:48:01|40359.13
16:48:02|40359.13
16:48:03|40350.25
16:48:04|40373.24
16:48:05|40373.25
16:48:06|40373.25
16:48:08|40373.25
16:48:09|40373.24
16:48:10|40373.24
16:48:11|40373.24
16:48:11|40373.25
16:48:13|40373.27
16:48:14|40373.27
16:48:16|40373.27
16:48:16|40378.29
16:48:17|40378.29
16:48:18|40367.07
16:48:19|40363.68
16:48:20|40363.03
16:48:22|40362.55
16:48:22|40362.55
16:48:24|40362.56
16:48:24|40362.56
16:48:26|40362.56
16:48:26|40362.56
16:48:27|40362.56
16:48:28|40362.56
16:48:30|40362.56
16:48:30|40362.56
16:48:31|40362.56
16:48:33|40362.56
16:48:33|40362.1
16:48:34|40357.51
16:48:35|40357.44
16:48:36|40354.04
16:48:38|40354.03
16:48:39|40354.03
16:48:40|40354.04
16:48:40|40354.01
16:48:41|40353.57
16:48:42|40353.5
16:48:44|40352.01
16:48:45|40352.01
16:48:45|40352.
16:48:47|40352.
16:48:48|40352.
16:48:49|40352.
16:48:50|40352.01
16:48:51|40352.
16:48:52|40352.01
16:48:53|40352.
16:48:54|40352.01
16:48:55|40351.26
16:48:56|40350.05
16:48:57|40350.05
16:48:58|40350.05
16:48:59|40350.05
16:49:00|40350.04
16:49:01|40343.46
16:49:02|40343.45
16:49:03|40343.45
16:49:04|40343.45
16:49:05|40335.89
16:49:06|40330.
16:49:07|40334.61
16:49:08|40334.6
16:49:09|40330.13
16:49:10|40330.13
16:49:11|40338.24
16:49:12|40338.24
16:49:14|40338.24
16:49:15|40338.25
16:49:16|40338.25
16:49:17|40338.25
16:49:19|40338.24
16:49:20|40338.24
16:49:21|40338.24
16:49:22|40338.24
16:49:23|40338.24
16:49:25|40338.24
16:49:26|40338.24
16:49:27|40338.24
16:49:28|40338.25
16:49:29|40338.24
16:49:31|40338.24
16:49:31|40338.24
16:49:33|40338.24
16:49:34|40353.96
16:49:35|40359.99
16:49:36|40359.99
16:49:37|40360.
16:49:39|40349.56
16:49:40|40349.57
16:49:41|40349.57
16:49:42|40349.56
16:49:43|40349.56
16:49:44|40349.57
16:49:45|40349.56
16:49:46|40349.57
16:49:48|40349.56
16:49:49|40349.56
16:49:50|40349.57
16:49:52|40349.56
16:49:52|40349.56
16:49:54|40349.57
16:49:55|40349.56
16:49:56|40349.57
16:49:57|40349.56
16:49:59|40349.57
16:50:00|40349.56
16:50:01|40349.57
16:50:02|40349.57
16:50:03|40349.57
16:50:04|40363.9
16:50:05|40363.9
16:50:06|40363.9
16:50:07|40363.89
16:50:08|40363.9
16:50:09|40363.9
16:50:10|40363.9
16:50:12|40363.94
16:50:13|40365.09
16:50:14|40368.98
16:50:16|40368.98
16:50:17|40368.99
16:50:18|40363.63
16:50:19|40363.62
16:50:20|40363.63
16:50:21|40363.63
16:50:22|40363.62
16:50:23|40363.63
16:50:24|40363.62
16:50:25|40363.63
16:50:26|40363.63
16:50:27|40363.63
16:50:28|40363.63
16:50:30|40363.62
16:50:31|40363.63
16:50:32|40363.62
16:50:33|40366.46
16:50:34|40366.45
16:50:35|40366.45
16:50:36|40366.46
16:50:37|40366.45
16:50:38|40366.45
16:50:39|40366.46
16:50:40|40366.46
16:50:42|40366.45
16:50:43|40366.46
16:50:44|40366.45
16:50:45|40366.45
16:50:45|40366.46
16:50:46|40366.46
16:50:47|40366.46
16:50:49|40366.45
16:50:50|40366.45
16:50:51|40366.46
16:50:52|40366.46
16:50:53|40366.46
16:50:55|40366.45
16:50:56|40366.45
16:50:57|40366.45
16:50:59|40366.45
16:51:00|40366.46
16:51:01|40366.45
16:51:03|40366.45
16:51:03|40366.45
16:51:05|40366.45
16:51:06|40366.45
16:51:07|40366.46
16:51:09|40366.46
16:51:10|40366.45
16:51:11|40366.45
16:51:11|40366.45
16:51:13|40366.46
16:51:13|40366.45
16:51:15|40366.45
16:51:15|40366.45
16:51:16|40366.45
16:51:17|40366.45
16:51:18|40366.46
16:51:19|40366.46
16:51:22|40366.46
16:51:23|40366.46
16:51:24|40366.45
16:51:25|40366.46
16:51:26|40366.46
16:51:28|40366.45
16:51:29|40366.46
16:51:30|40366.45
16:51:31|40366.45
16:51:32|40366.45
16:51:33|40366.46
16:51:34|40366.46
16:51:35|40366.45
16:51:36|40366.45
16:51:38|40366.45
16:51:39|40366.46
16:51:39|40366.46
16:51:40|40366.46
16:51:42|40366.45
16:51:43|40366.45
16:51:43|40366.45
16:51:45|40366.46
16:51:45|40366.46
16:51:46|40366.46
16:51:47|40366.46
16:51:49|40366.45
16:51:50|40366.46
16:51:52|40366.45
16:51:53|40378.21
16:51:54|40380.69
16:51:55|40380.69
16:51:56|40380.69
16:51:58|40380.7
16:51:59|40379.71
16:52:00|40378.84
16:52:01|40373.27
16:52:03|40373.26
16:52:04|40373.26
16:52:05|40373.26
16:52:06|40373.26
16:52:07|40373.26
16:52:08|40373.26
16:52:09|40373.26
16:52:10|40373.26
16:52:11|40368.22
16:52:12|40375.49
16:52:13|40375.5
16:52:14|40375.5
16:52:15|40370.24
16:52:16|40370.25
16:52:17|40370.25
16:52:18|40370.24
16:52:19|40370.24
16:52:20|40370.24
16:52:21|40370.25
16:52:22|40370.25
16:52:23|40370.24
16:52:24|40370.24
16:52:25|40370.24
16:52:26|40370.24
16:52:27|40370.24
16:52:29|40370.25
16:52:29|40370.24
16:52:32|40370.25
16:52:33|40370.24
16:52:34|40370.24
16:52:34|40370.25
16:52:35|40370.25
16:52:36|40370.25
16:52:38|40370.25
16:52:39|40370.24
16:52:40|40370.24
16:52:40|40370.25
16:52:42|40370.24
16:52:42|40370.
16:52:44|40362.37
16:52:44|40362.37
16:52:45|40362.37
16:52:47|40362.37
16:52:48|40362.36
16:52:48|40362.36
16:52:49|40362.37
16:52:51|40362.36
16:52:52|40362.37
16:52:54|40362.36
16:52:55|40362.36
16:52:56|40363.2
16:52:57|40367.16
16:52:58|40366.2
16:52:59|40366.19
16:53:00|40366.2
16:53:01|40366.19
16:53:02|40366.19
16:53:03|40366.19
16:53:04|40366.2
16:53:05|40366.19
16:53:06|40366.19
16:53:07|40366.2
16:53:08|40366.2
16:53:09|40366.19
16:53:10|40366.19
16:53:11|40366.19
16:53:13|40366.19
16:53:14|40366.19
16:53:15|40366.2
16:53:16|40366.19
16:53:17|40366.2
16:53:18|40366.2
16:53:19|40366.2
16:53:20|40364.33
16:53:21|40364.32
16:53:22|40364.32
16:53:23|40364.32
16:53:25|40364.32
16:53:27|40364.32
16:53:28|40364.32
16:53:29|40364.32
16:53:29|40364.33
16:53:31|40364.33
16:53:31|40364.33
16:53:32|40364.33
16:53:34|40364.32
16:53:35|40364.33
16:53:35|40364.33
16:53:37|40364.33
16:53:38|40364.32
16:53:38|40364.33
16:53:39|40364.33
16:53:41|40364.32
16:53:41|40364.32
16:53:42|40364.33
16:53:44|40364.32
16:53:45|40364.32
16:53:46|40364.32
16:53:47|40364.33
16:53:48|40364.33
16:53:49|40364.32
16:53:50|40364.33
16:53:51|40364.33
16:53:52|40364.33
16:53:54|40364.32
16:53:55|40364.32
16:53:56|40364.32
16:53:58|40364.33
16:53:59|40364.33
16:54:00|40364.33
16:54:01|40364.33
16:54:02|40364.33
16:54:03|40364.33
16:54:04|40364.32
16:54:04|40364.32
16:54:06|40364.33
16:54:07|40364.32
16:54:08|40364.32
16:54:09|40364.32
16:54:10|40364.33
16:54:10|40364.33
16:54:11|40364.33
16:54:13|40364.32
16:54:13|40364.32
16:54:14|40364.33
16:54:16|40364.32
16:54:16|40364.32
16:54:17|40364.32
16:54:20|40364.32
16:54:20|40364.32
16:54:22|40364.33
16:54:22|40364.33
16:54:23|40364.33
16:54:25|40364.33
16:54:26|40364.33
16:54:27|40364.33
16:54:28|40364.32
16:54:30|40364.32
16:54:32|40364.32
16:54:32|40364.33
16:54:33|40364.36
16:54:34|40364.36
16:54:36|40364.36
16:54:37|40364.36
16:54:38|40364.36
16:54:39|40364.36
16:54:40|40364.36
16:54:40|40364.36
16:54:42|40364.36
16:54:43|40364.37
16:54:43|40364.37
16:54:44|40364.36
16:54:46|40364.37
16:54:46|40364.36
16:54:47|40364.36
16:54:49|40364.37
16:54:51|40364.37
16:54:52|40364.36
16:54:53|40364.37
16:54:54|40364.37
16:54:55|40364.36
16:54:56|40364.36
16:54:57|40364.36
16:54:58|40364.37
16:54:59|40364.37
16:55:00|40364.37
16:55:01|40364.37
16:55:02|40364.36
16:55:03|40364.36
16:55:04|40349.35
16:55:05|40340.5
16:55:06|40340.49
16:55:07|40340.5
16:55:08|40347.92
16:55:09|40347.92
16:55:10|40347.92
16:55:11|40347.93
16:55:12|40347.92
16:55:13|40347.93
16:55:14|40347.93
16:55:15|40347.92
16:55:16|40347.92
16:55:17|40347.92
16:55:18|40347.92
16:55:19|40347.93
16:55:20|40347.93
16:55:21|40347.92
16:55:22|40347.92
16:55:23|40350.75
16:55:24|40350.76
16:55:26|40350.75
16:55:27|40350.75
16:55:28|40350.75
16:55:29|40350.75
16:55:30|40350.76
16:55:31|40350.75
16:55:33|40350.76
16:55:34|40320.01
16:55:35|40322.33
16:55:36|40327.5
16:55:37|40331.74
16:55:38|40324.64
16:55:39|40329.51
16:55:40|40330.31
16:55:42|40330.3
16:55:42|40330.3
16:55:43|40347.35
16:55:45|40354.98
16:55:46|40357.81
16:55:47|40358.23
16:55:48|40358.23
16:55:49|40358.22
16:55:50|40358.23
16:55:50|40340.74
16:55:52|40298.74
16:55:53|40316.95
16:55:53|40316.96
16:55:56|40316.95
16:55:56|40308.25
16:55:57|40313.44
16:55:59|40313.44
16:56:00|40313.44
16:56:01|40309.
16:56:02|40307.74
16:56:04|40300.81
16:56:06|40303.47
16:56:07|40309.
16:56:08|40307.34
16:56:09|40303.95
16:56:11|40303.95
16:56:11|40303.96
16:56:12|40303.95
16:56:13|40303.95
16:56:15|40303.95
16:56:15|40302.08
16:56:16|40300.81
16:56:17|40300.
16:56:19|40297.92
16:56:20|40297.91
16:56:21|40297.92
16:56:22|40297.91
16:56:22|40297.91
16:56:24|40297.91
16:56:24|40297.91
16:56:26|40297.91
16:56:27|40297.91
16:56:29|40297.92
16:56:30|40289.43
16:56:31|40281.72
16:56:33|40281.72
16:56:34|40281.72
16:56:35|40281.71
16:56:36|40281.72
16:56:37|40281.71
16:56:38|40281.6
16:56:38|40281.59
16:56:40|40281.6
16:56:41|40281.59
16:56:43|40281.59
16:56:43|40281.59
16:56:45|40242.71
16:56:46|40259.35
16:56:47|40259.36
16:56:48|40259.36
16:56:49|40259.36
16:56:50|40249.57
16:56:51|40249.58
16:56:52|40249.58
16:56:53|40251.55
16:56:55|40251.55
16:56:56|40251.54
16:56:57|40251.54
16:56:58|40251.54
16:56:59|40251.54
16:57:00|40251.54
16:57:02|40257.57
16:57:02|40257.57
16:57:04|40264.92
16:57:05|40266.66
16:57:06|40269.99
16:57:07|40270.
16:57:08|40269.99
16:57:08|40264.91
16:57:10|40264.92
16:57:11|40264.91
16:57:11|40264.91
16:57:12|40264.91
16:57:13|40264.91
16:57:15|40264.92
16:57:16|40267.61
16:57:16|40267.61
16:57:17|40267.61
16:57:19|40267.61
16:57:20|40267.6
16:57:20|40267.6
16:57:21|40267.6
16:57:22|40267.61
16:57:24|40267.61
16:57:25|40270.
16:57:26|40274.66
16:57:27|40282.95
16:57:28|40282.95
16:57:29|40282.94
16:57:30|40282.94
16:57:32|40282.95
16:57:33|40282.95
16:57:34|40275.9
16:57:35|40267.61
16:57:36|40257.51
16:57:37|40242.73
16:57:38|40249.7
16:57:39|40250.01
16:57:40|40257.18
16:57:41|40254.43
16:57:42|40249.9
16:57:43|40249.9
16:57:44|40243.75
16:57:45|40241.68
16:57:46|40241.69
16:57:47|40241.69
16:57:48|40241.68
16:57:49|40247.31
16:57:50|40233.13
16:57:51|40233.13
16:57:52|40233.13
16:57:53|40233.12
16:57:54|40233.13
16:57:55|40233.13
16:57:57|40233.12
16:57:58|40219.23
16:57:59|40219.27
16:58:00|40221.1
16:58:00|40221.1
16:58:02|40220.23
16:58:03|40221.35
16:58:04|40221.19
16:58:06|40221.2
16:58:07|40221.11
16:58:08|40221.1
16:58:09|40221.11
16:58:10|40224.16
16:58:11|40224.16
16:58:12|40221.1
16:58:13|40219.74
16:58:14|40219.75
16:58:15|40215.02
16:58:16|40211.14
16:58:17|40211.13
16:58:18|40210.63
16:58:19|40219.74
16:58:20|40219.74
16:58:21|40219.74
16:58:22|40219.73
16:58:23|40219.73
16:58:24|40219.73
16:58:25|40219.74
16:58:26|40219.73
16:58:28|40219.73
16:58:29|40205.97
16:58:30|40205.97
16:58:31|40205.97
16:58:32|40205.96
16:58:33|40205.97
16:58:34|40205.96
16:58:35|40205.96
16:58:36|40205.96
16:58:37|40205.96
16:58:39|40163.14
16:58:40|40176.51
16:58:41|40160.21
16:58:42|40160.6
16:58:43|40172.95
16:58:44|40184.9
16:58:45|40190.
16:58:46|40208.77
16:58:47|40212.1
16:58:47|40214.16
16:58:49|40202.67
16:58:50|40202.67
16:58:50|40176.7
16:58:52|40205.49
16:58:52|40194.27
16:58:54|40194.26
16:58:54|40197.23
16:58:56|40204.95
16:58:57|40200.6
16:58:59|40199.77
16:58:59|40199.78
16:59:00|40204.95
16:59:01|40212.4
16:59:03|40219.01
16:59:03|40214.26
16:59:05|40218.98
16:59:06|40226.09
16:59:07|40226.09
16:59:08|40226.09
16:59:08|40226.1
16:59:09|40226.09
16:59:10|40210.93
16:59:12|40211.12
16:59:13|40214.15
16:59:13|40216.16
16:59:14|40216.15
16:59:16|40216.16
16:59:16|40216.15
16:59:17|40216.16
16:59:19|40216.15
16:59:19|40216.15
16:59:21|40209.09
16:59:21|40200.78
16:59:23|40200.4
16:59:24|40200.39
16:59:24|40200.4
16:59:26|40200.4
16:59:26|40200.39
16:59:28|40206.01
16:59:29|40211.86
16:59:30|40211.85
16:59:32|40211.86
16:59:34|40223.7
16:59:34|40223.71
16:59:36|40222.22
16:59:37|40222.23
16:59:37|40222.23
16:59:39|40222.23
16:59:40|40210.7
16:59:41|40210.7
16:59:42|40210.69
16:59:44|40210.7
16:59:45|40210.7
16:59:46|40210.7
16:59:47|40204.96
16:59:48|40204.96
16:59:50|40204.95
16:59:50|40203.65
16:59:51|40200.4
16:59:53|40200.01
16:59:54|40200.01
16:59:55|40200.01
16:59:57|40200.01
16:59:58|40200.
17:00:00|40200.
17:00:00|40200.01
17:00:03|40184.88
17:00:04|40182.81
17:00:05|40181.37
17:00:07|40172.95
17:00:08|40173.53
17:00:10|40178.25
17:00:12|40175.68
17:00:12|40175.67
17:00:13|40174.3
17:00:14|40174.3
17:00:15|40174.31
17:00:17|40174.31
17:00:17|40196.21
17:00:19|40186.13
17:00:20|40182.36
17:00:20|40182.36
17:00:22|40181.26
17:00:22|40185.73
17:00:23|40185.72
17:00:24|40185.72
17:00:25|40185.72
17:00:26|40185.72
17:00:27|40185.72
17:00:28|40185.72
17:00:30|40185.73
17:00:31|40185.73
17:00:32|40183.77
17:00:33|40182.98
17:00:34|40182.2
17:00:36|40178.66
17:00:37|40178.66
17:00:38|40178.67
17:00:39|40178.67
17:00:40|40178.67
17:00:42|40178.66
17:00:43|40178.66
17:00:44|40178.67
17:00:44|40178.67
17:00:46|40178.66
17:00:48|40183.67
17:00:49|40185.73
17:00:49|40196.73
17:00:51|40196.74
17:00:52|40196.73
17:00:52|40196.73
17:00:54|40196.73
17:00:55|40196.74
17:00:55|40196.73
17:00:57|40208.69
17:00:59|40218.84
17:01:00|40218.84
17:01:01|40218.84
17:01:03|40228.67
17:01:04|40229.99
17:01:05|40230.
17:01:06|40229.99
17:01:07|40230.
17:01:08|40218.86
17:01:09|40222.04
17:01:10|40223.61
17:01:11|40223.61
17:01:12|40223.61
17:01:13|40226.62
17:01:14|40226.63
17:01:15|40226.62
17:01:16|40226.62
17:01:17|40232.31
17:01:18|40232.31
17:01:19|40235.42
17:01:21|40237.51
17:01:22|40237.52
17:01:23|40237.52
17:01:24|40229.48
17:01:25|40229.49
17:01:26|40229.48
17:01:27|40229.49
17:01:28|40229.49
17:01:29|40229.49
17:01:30|40229.49
17:01:31|40229.49
17:01:32|40229.49
17:01:34|40229.49
17:01:35|40230.52
17:01:36|40230.52
17:01:37|40232.51
17:01:38|40232.99
17:01:39|40233.04
17:01:41|40237.23
17:01:42|40237.24
17:01:43|40237.23
17:01:44|40237.23
17:01:45|40237.24
17:01:46|40237.23
17:01:47|40237.23
17:01:48|40237.23
17:01:49|40237.24
17:01:50|40237.24
17:01:51|40237.24
17:01:52|40237.24
17:01:53|40237.24
17:01:54|40237.23
17:01:55|40233.52
17:01:56|40230.62
17:01:57|40230.63
17:01:58|40230.63
17:02:00|40230.63
17:02:01|40220.01
17:02:02|40212.28
17:02:02|40212.27
17:02:04|40212.27
17:02:05|40212.27
17:02:06|40212.28
17:02:07|40212.27
17:02:08|40212.28
17:02:09|40212.27
17:02:10|40212.27
17:02:11|40212.27
17:02:11|40212.27
17:02:13|40212.27
17:02:14|40212.27
17:02:15|40212.27
17:02:16|40212.27
17:02:17|40212.27
17:02:19|40210.
17:02:20|40210.
17:02:21|40210.01
17:02:22|40210.
17:02:22|40210.01
17:02:23|40210.
17:02:25|40210.01
17:02:26|40210.
17:02:27|40205.07
17:02:28|40205.07
17:02:28|40205.07
17:02:30|40205.07
17:02:31|40205.07
17:02:32|40205.08
17:02:33|40205.08
17:02:34|40205.07
17:02:35|40205.07
17:02:36|40205.07
17:02:37|40205.07
17:02:38|40205.08
17:02:39|40205.07
17:02:40|40205.07
17:02:41|40205.08
17:02:42|40200.
17:02:43|40200.01
17:02:44|40200.
17:02:45|40200.01
17:02:46|40200.
17:02:47|40200.01
17:02:48|40200.
17:02:49|40199.01
17:02:50|40190.
17:02:51|40185.72
17:02:52|40183.89
17:02:53|40183.9
17:02:54|40183.2
17:02:55|40183.19
17:02:56|40183.2
17:02:57|40183.2
17:02:58|40183.15
17:02:59|40183.16
17:03:00|40183.15
17:03:02|40183.16
17:03:03|40183.16
17:03:04|40183.15
17:03:05|40183.16
17:03:06|40183.15
17:03:07|40183.15
17:03:08|40183.15
17:03:09|40188.26
17:03:10|40188.26
17:03:11|40199.99
17:03:12|40200.
17:03:13|40206.74
17:03:15|40203.02
17:03:16|40202.16
17:03:17|40202.16
17:03:18|40202.15
17:03:19|40202.16
17:03:20|40202.16
17:03:21|40202.15
17:03:22|40202.16
17:03:23|40202.16
17:03:24|40202.16
17:03:25|40202.15
17:03:26|40202.16
17:03:27|40193.13
17:03:28|40193.13
17:03:29|40194.06
17:03:30|40194.06
17:03:31|40194.05
17:03:33|40190.3
17:03:34|40190.31
17:03:35|40190.31
17:03:36|40190.31
17:03:37|40190.31
17:03:38|40190.31
17:03:39|40190.3
17:03:40|40190.31
17:03:41|40190.31
17:03:43|40190.3
17:03:44|40190.3
17:03:45|40190.3
17:03:46|40190.3
17:03:47|40190.3
17:03:47|40190.3
17:03:49|40190.3
17:03:50|40190.3
17:03:51|40190.31
17:03:52|40190.31
17:03:53|40190.3
17:03:54|40190.3
17:03:55|40190.31
17:03:56|40190.3
17:03:57|40190.31
17:03:58|40190.3
17:03:59|40190.3
17:04:00|40190.3
17:04:01|40190.3
17:04:02|40190.3
17:04:03|40190.3
17:04:04|40190.3
17:04:06|40190.3
17:04:06|40190.3
17:04:08|40190.31
17:04:08|40199.99
17:04:09|40204.98
17:04:11|40204.98
17:04:12|40204.97
17:04:13|40204.97
17:04:13|40204.97
17:04:15|40204.97
17:04:16|40204.98
17:04:17|40204.98
17:04:18|40204.97
17:04:19|40204.98
17:04:20|40204.98
17:04:21|40204.98
17:04:22|40204.98
17:04:23|40208.09
17:04:24|40208.08
17:04:25|40208.08
17:04:26|40208.09
17:04:27|40208.08
17:04:28|40208.09
17:04:29|40208.09
17:04:30|40208.09
17:04:31|40208.08
17:04:32|40208.09
17:04:33|40208.09
17:04:35|40208.08
17:04:36|40208.09
17:04:36|40208.09
17:04:38|40208.08
17:04:39|40201.86
17:04:40|40201.86
17:04:42|40201.86
17:04:43|40201.86
17:04:44|40201.86
17:04:46|40201.85
17:04:47|40201.86
17:04:48|40201.85
17:04:49|40201.85
17:04:50|40201.85
17:04:51|40201.85
17:04:52|40201.86
17:04:53|40201.85
17:04:54|40201.86
17:04:55|40201.85
17:04:56|40201.85
17:04:57|40201.86
17:04:58|40201.86
17:04:59|40201.86
17:05:00|40201.31
17:05:01|40190.3
17:05:03|40194.58
17:05:04|40200.98
17:05:06|40200.99
17:05:07|40205.41
17:05:08|40205.41
17:05:10|40211.72
17:05:10|40215.71
17:05:12|40215.71
17:05:12|40215.71
17:05:13|40215.71
17:05:15|40194.59
17:05:17|40191.04
17:05:19|40191.04
17:05:20|40191.03
17:05:21|40191.04
17:05:22|40191.04
17:05:23|40191.03
17:05:23|40189.07
17:05:25|40189.07
17:05:26|40189.06
17:05:27|40189.07
17:05:28|40188.
17:05:29|40186.24
17:05:30|40186.25
17:05:30|40186.25
17:05:32|40186.24
17:05:32|40186.24
17:05:34|40194.15
17:05:35|40194.14
17:05:36|40194.14
17:05:37|40194.14
17:05:39|40198.21
17:05:40|40198.21
17:05:40|40198.21
17:05:42|40198.22
17:05:43|40198.21
17:05:45|40198.21
17:05:46|40198.22
17:05:47|40198.21
17:05:48|40198.21
17:05:49|40198.21
17:05:50|40198.21
17:05:51|40198.22
17:05:52|40198.21
17:05:53|40198.21
17:05:54|40201.52
17:05:55|40201.51
17:05:56|40201.52
17:05:57|40201.52
17:05:59|40206.4
17:06:00|40206.4
17:06:01|40206.4
17:06:02|40206.4
17:06:03|40206.39
17:06:05|40206.39
17:06:06|40203.38
17:06:07|40201.55
17:06:08|40201.56
17:06:09|40201.55
17:06:11|40201.55
17:06:12|40201.56
17:06:13|40201.55
17:06:14|40201.55
17:06:15|40201.55
17:06:16|40201.55
17:06:17|40201.55
17:06:18|40201.56
17:06:19|40201.55
17:06:20|40201.55
17:06:21|40201.55
17:06:23|40201.56
17:06:24|40201.55
17:06:25|40202.69
17:06:26|40202.68
17:06:27|40202.68
17:06:28|40202.69
17:06:29|40202.69
17:06:30|40202.68
17:06:31|40202.69
17:06:32|40202.69
17:06:33|40202.69
17:06:34|40202.69
17:06:35|40202.68
17:06:37|40202.69
17:06:38|40202.69
17:06:40|40202.69
17:06:41|40202.69
17:06:43|40202.69
17:06:45|40202.69
17:06:45|40202.68
17:06:46|40202.68
17:06:48|40202.68
17:06:49|40202.68
17:06:50|40202.69
17:06:51|40202.69
17:06:52|40202.68
17:06:53|40202.68
17:06:54|40202.68
17:06:55|40202.68
17:06:56|40202.69
17:06:57|40202.68
17:06:58|40202.68
17:06:59|40202.68
17:07:00|40200.58
17:07:01|40197.01
17:07:02|40197.01
17:07:03|40197.01
17:07:04|40197.01
17:07:05|40197.01
17:07:07|40197.01
17:07:08|40197.
17:07:09|40198.95
17:07:10|40198.95
17:07:12|40198.96
17:07:12|40198.96
17:07:14|40199.82
17:07:15|40199.82
17:07:16|40199.83
17:07:17|40199.83
17:07:18|40199.83
17:07:20|40199.83
17:07:21|40199.83
17:07:22|40199.83
17:07:23|40199.83
17:07:24|40199.82
17:07:25|40199.83
17:07:26|40199.82
17:07:27|40199.82
17:07:28|40199.83
17:07:29|40199.83
17:07:30|40202.7
17:07:32|40202.7
17:07:32|40202.69
17:07:33|40202.7
17:07:34|40202.7
17:07:35|40202.7
17:07:37|40202.7
17:07:38|40202.7
17:07:39|40202.69
17:07:41|40202.69
17:07:42|40202.69
17:07:43|40202.69
17:07:44|40202.7
17:07:45|40191.01
17:07:46|40187.76
17:07:47|40187.77
17:07:48|40198.95
17:07:49|40198.95
17:07:50|40198.95
17:07:51|40198.95
17:07:52|40198.95
17:07:53|40198.95
17:07:54|40198.95
17:07:55|40198.95
17:07:56|40198.95
17:07:57|40198.95
17:07:58|40198.95
17:07:59|40198.95
17:08:00|40198.95
17:08:01|40198.94
17:08:02|40198.94
17:08:03|40198.94
17:08:04|40198.94
17:08:05|40198.95
17:08:06|40198.94
17:08:07|40198.94
17:08:08|40198.94
17:08:09|40198.95
17:08:10|40198.95
17:08:11|40198.95
17:08:12|40198.95
17:08:13|40198.94
17:08:15|40198.94
17:08:16|40198.94
17:08:17|40198.94
17:08:18|40198.94
17:08:19|40198.94
17:08:20|40198.95
17:08:21|40198.76
17:08:22|40198.43
17:08:23|40198.43
17:08:24|40198.44
17:08:25|40196.41
17:08:26|40196.41
17:08:27|40191.92
17:08:28|40191.92
17:08:29|40191.92
17:08:30|40191.92
17:08:31|40191.91
17:08:32|40191.91
17:08:33|40191.91
17:08:34|40191.92
17:08:35|40191.91
17:08:36|40191.91
17:08:37|40191.92
17:08:38|40191.9
17:08:39|40184.01
17:08:41|40179.86
17:08:42|40179.86
17:08:43|40179.86
17:08:44|40179.85
17:08:45|40179.86
17:08:46|40179.86
17:08:47|40179.85
17:08:48|40179.85
17:08:49|40179.85
17:08:50|40179.85
17:08:51|40179.86
17:08:52|40179.85
17:08:53|40179.85
17:08:54|40179.85
17:08:55|40179.85
17:08:56|40179.85
17:08:57|40179.85
17:08:58|40179.85
17:08:59|40179.85
17:09:00|40179.85
17:09:01|40179.86
17:09:02|40179.85
17:09:03|40179.85
17:09:04|40179.86
17:09:05|40179.85
17:09:07|40179.85
17:09:07|40179.86
17:09:10|40179.86
17:09:10|40179.86
17:09:11|40179.86
17:09:13|40179.86
17:09:14|40179.86
17:09:15|40179.85
17:09:17|40179.43
17:09:19|40179.43
17:09:19|40179.43
17:09:20|40179.43
17:09:22|40179.43
17:09:22|40179.43
17:09:25|40179.43
17:09:25|40179.44
17:09:26|40179.44
17:09:27|40179.43
17:09:29|40179.43
17:09:30|40179.44
17:09:31|40184.88
17:09:32|40184.88
17:09:33|40186.89
17:09:34|40186.89
17:09:35|40186.89
17:09:36|40189.99
17:09:37|40190.
17:09:38|40189.99
17:09:40|40190.
17:09:40|40190.
17:09:42|40190.
17:09:43|40190.
17:09:45|40190.
17:09:46|40190.
17:09:47|40190.
17:09:48|40190.
17:09:49|40189.99
17:09:51|40190.
17:09:52|40190.
17:09:52|40190.
17:09:54|40187.43
17:09:54|40184.89
17:09:57|40184.89
17:09:57|40184.9
17:09:59|40184.9
17:10:00|40184.9
17:10:01|40184.9
17:10:02|40184.89
17:10:03|40184.9
17:10:05|40184.89
17:10:06|40184.9
17:10:08|40184.89
17:10:09|40189.22
17:10:11|40189.23
17:10:12|40189.24
17:10:13|40189.24
17:10:14|40189.23
17:10:15|40189.23
17:10:16|40189.23
17:10:17|40189.23
17:10:18|40189.23
17:10:19|40189.23
17:10:20|40189.23
17:10:22|40189.23
17:10:23|40189.24
17:10:24|40189.23
17:10:25|40189.23
17:10:26|40189.24
17:10:28|40189.23
17:10:29|40189.23
17:10:30|40189.24
17:10:31|40189.23
17:10:32|40189.24
17:10:34|40189.23
17:10:34|40189.24
17:10:35|40189.24
17:10:37|40189.23
17:10:38|40189.24
17:10:40|40189.24
17:10:40|40189.24
17:10:42|40189.24
17:10:42|40189.24
17:10:43|40189.24
17:10:45|40189.23
17:10:45|40189.23
17:10:47|40189.23
17:10:47|40189.23
17:10:49|40189.23
17:10:49|40189.23
17:10:51|40189.23
17:10:52|40189.23
17:10:54|40189.24
17:10:55|40189.24
17:10:56|40189.24
17:10:58|40189.24
17:10:59|40189.23
17:11:00|40194.93
17:11:01|40194.92
17:11:02|40194.93
17:11:02|40194.92
17:11:04|40194.92
17:11:05|40194.93
17:11:06|40194.92
17:11:07|40194.92
17:11:08|40194.92
17:11:10|40194.92
17:11:11|40194.93
17:11:12|40194.93
17:11:13|40193.04
17:11:15|40193.04
17:11:16|40193.04
17:11:17|40193.04
17:11:18|40193.04
17:11:19|40193.04
17:11:20|40193.05
17:11:22|40193.05
17:11:23|40193.04
17:11:24|40193.05
17:11:25|40193.04
17:11:26|40193.04
17:11:27|40193.05
17:11:28|40193.04
17:11:29|40193.04
17:11:30|40193.04
17:11:31|40193.04
17:11:32|40193.04
17:11:33|40193.04
17:11:34|40193.04
17:11:35|40193.05
17:11:36|40193.04
17:11:37|40193.04
17:11:38|40193.04
17:11:39|40193.04
17:11:40|40193.04
17:11:42|40193.04
17:11:43|40193.05
17:11:45|40193.04
17:11:46|40184.11
17:11:47|40182.34
17:11:48|40182.34
17:11:49|40182.34
17:11:50|40182.34
17:11:51|40182.34
17:11:52|40182.34
17:11:53|40182.33
17:11:54|40182.33
17:11:55|40182.34
17:11:56|40182.33
17:11:57|40180.98
17:11:58|40179.44
17:11:59|40179.45
17:12:00|40179.44
17:12:01|40179.44
17:12:02|40179.44
17:12:03|40179.45
17:12:04|40179.44
17:12:05|40179.45
17:12:06|40179.45
17:12:07|40179.44
17:12:09|40179.44
17:12:10|40179.44
17:12:11|40179.44
17:12:12|40179.44
17:12:13|40179.44
17:12:14|40179.45
17:12:15|40179.45
17:12:16|40179.44
17:12:17|40179.45
17:12:18|40179.44
17:12:20|40179.45
17:12:20|40179.44
17:12:21|40179.44
17:12:24|40179.45
17:12:25|40179.44
17:12:26|40179.44
17:12:27|40179.45
17:12:27|40179.44
17:12:29|40179.44
17:12:29|40179.44
17:12:30|40179.44
17:12:32|40179.44
17:12:32|40179.44
17:12:33|40179.45
17:12:35|40179.44
17:12:36|40179.45
17:12:37|40179.45
17:12:39|40179.45
17:12:40|40179.45
17:12:41|40179.45
17:12:42|40179.44
17:12:44|40179.45
17:12:45|40179.44
17:12:47|40179.44
17:12:47|40179.44
17:12:48|40179.45
17:12:49|40179.45
17:12:51|40185.34
17:12:52|40185.34
17:12:52|40185.45
17:12:53|40187.36
17:12:54|40189.07
17:12:56|40193.05
17:12:57|40193.04
17:12:58|40193.04
17:12:58|40193.05
17:12:59|40193.04
17:13:01|40193.05
17:13:02|40193.05
17:13:03|40193.04
17:13:04|40193.05
17:13:06|40193.04
17:13:06|40193.05
17:13:08|40193.05
17:13:09|40193.05
17:13:10|40193.04
17:13:11|40193.05
17:13:12|40193.05
17:13:14|40196.94
17:13:15|40196.96
17:13:16|40202.64
17:13:18|40202.63
17:13:19|40202.63
17:13:20|40202.63
17:13:21|40203.
17:13:22|40204.73
17:13:23|40209.76
17:13:24|40214.01
17:13:25|40216.81
17:13:26|40216.8
17:13:27|40216.8
17:13:28|40219.68
17:13:30|40219.68
17:13:31|40219.69
17:13:32|40219.69
17:13:33|40219.68
17:13:34|40219.69
17:13:35|40219.68
17:13:36|40219.68
17:13:38|40219.68
17:13:39|40217.49
17:13:40|40216.66
17:13:41|40216.58
17:13:42|40216.26
17:13:43|40216.27
17:13:44|40216.27
17:13:45|40216.26
17:13:47|40216.27
17:13:47|40216.27
17:13:49|40216.26
17:13:50|40220.
17:13:51|40219.99
17:13:52|40219.99
17:13:53|40223.08
17:13:54|40223.33
17:13:55|40223.33
17:13:56|40223.32
17:13:57|40223.33
17:13:58|40225.97
17:13:59|40225.97
17:13:59|40225.97
17:14:02|40225.97
17:14:03|40225.97
17:14:04|40237.22
17:14:04|40222.94
17:14:06|40219.87
17:14:07|40219.86
17:14:08|40225.97
17:14:09|40225.97
17:14:10|40225.97
17:14:10|40225.97
17:14:13|40225.96
17:14:14|40225.97
17:14:14|40228.52
17:14:16|40228.52
17:14:17|40228.79
17:14:18|40231.
17:14:19|40231.
17:14:20|40232.64
17:14:21|40236.38
17:14:23|40236.38
17:14:24|40236.37
17:14:25|40236.37
17:14:26|40236.38
17:14:28|40236.37
17:14:29|40236.37
17:14:31|40234.52
17:14:33|40234.53
17:14:33|40234.53
17:14:35|40234.52
17:14:36|40234.52
17:14:37|40234.53
17:14:38|40234.06
17:14:39|40234.06
17:14:40|40234.07
17:14:41|40234.07
17:14:42|40234.07
17:14:43|40234.06
17:14:44|40234.06
17:14:45|40234.06
17:14:47|40234.07
17:14:48|40234.07
17:14:49|40234.07
17:14:50|40234.07
17:14:51|40234.06
17:14:52|40241.91
17:14:52|40243.43
17:14:54|40246.83
17:14:55|40246.84
17:14:55|40246.84
17:14:57|40246.84
17:14:58|40246.84
17:14:59|40246.83
17:15:00|40244.98
17:15:01|40244.61
17:15:02|40244.61
17:15:03|40244.61
17:15:04|40244.6
17:15:05|40244.61
17:15:06|40244.61
17:15:07|40244.6
17:15:08|40244.6
17:15:10|40244.61
17:15:10|40244.6
17:15:12|40244.61
17:15:14|40244.61
17:15:16|40244.6
17:15:17|40244.6
17:15:18|40244.6
17:15:19|40244.6
17:15:21|40244.6
17:15:21|40244.6
17:15:22|40244.61
17:15:24|40244.61
17:15:25|40244.61
17:15:25|40244.61
17:15:27|40244.61
17:15:27|40244.61
17:15:28|40244.61
17:15:30|40235.56
17:15:31|40235.56
17:15:32|40242.76
17:15:33|40242.77
17:15:34|40242.77
17:15:36|40242.77
17:15:38|40242.77
17:15:39|40242.77
17:15:40|40242.76
17:15:41|40242.77
17:15:41|40242.77
17:15:43|40244.61
17:15:44|40244.61
17:15:45|40244.61
17:15:47|40244.61
17:15:47|40244.61
17:15:48|40244.61
17:15:49|40244.61
17:15:51|40248.46
17:15:51|40252.3
17:15:53|40252.29
17:15:54|40253.44
17:15:55|40253.43
17:15:56|40253.44
17:15:57|40253.44
17:15:58|40253.43
17:15:59|40253.44
17:16:00|40253.43
17:16:01|40253.44
17:16:02|40253.44
17:16:03|40253.44
17:16:04|40253.44
17:16:05|40253.44
17:16:06|40253.44
17:16:07|40253.44
17:16:08|40245.55
17:16:09|40245.55
17:16:10|40245.55
17:16:11|40245.54
17:16:12|40242.77
17:16:13|40242.77
17:16:14|40242.77
17:16:15|40242.77
17:16:16|40242.78
17:16:17|40242.77
17:16:18|40242.77
17:16:19|40242.53
17:16:20|40242.53
17:16:21|40242.53
17:16:22|40242.53
17:16:23|40242.53
17:16:24|40242.53
17:16:25|40242.53
17:16:26|40242.52
17:16:27|40242.53
17:16:28|40242.53
17:16:29|40242.52
17:16:30|40242.52
17:16:31|40242.52
17:16:32|40242.53
17:16:34|40242.53
17:16:35|40242.52
17:16:36|40242.52
17:16:37|40242.53
17:16:39|40242.52
17:16:40|40242.48
17:16:40|40242.46
17:16:42|40242.47
17:16:43|40242.47
17:16:43|40242.47
17:16:45|40242.47
17:16:47|40242.46
17:16:47|40242.47
17:16:49|40242.47
17:16:51|40242.47
17:16:52|40242.46
17:16:53|40242.46
17:16:54|40242.47
17:16:55|40247.26
17:16:56|40253.63
17:16:57|40254.79
17:16:58|40254.79
17:16:58|40254.79
17:17:00|40254.79
17:17:01|40254.79
17:17:02|40254.79
17:17:03|40254.8
17:17:04|40254.79
17:17:06|40254.79
17:17:06|40254.79
17:17:08|40254.79
17:17:09|40254.79
17:17:10|40254.79
17:17:10|40254.79
17:17:12|40254.79
17:17:12|40254.79
17:17:14|40253.63
17:17:15|40253.63
17:17:16|40253.64
17:17:18|40253.63
17:17:20|40253.64
17:17:21|40253.64
17:17:23|40253.63
17:17:24|40253.63
17:17:26|40253.63
17:17:27|40249.76
17:17:28|40245.73
17:17:29|40242.47
17:17:30|40242.48
17:17:31|40242.47
17:17:32|40242.47
17:17:33|40242.47
17:17:34|40242.47
17:17:35|40242.47
17:17:36|40242.48
17:17:37|40242.47
17:17:38|40242.47
17:17:38|40242.47
17:17:40|40242.46
17:17:41|40242.47
17:17:42|40248.98
17:17:42|40248.98
17:17:44|40248.97
17:17:45|40248.98
17:17:46|40248.97
17:17:47|40248.97
17:17:48|40248.97
17:17:50|40248.98
17:17:50|40248.98
17:17:52|40248.97
17:17:53|40248.97
17:17:54|40248.97
17:17:55|40248.98
17:17:57|40248.97
17:17:57|40248.98
17:17:58|40248.98
17:17:59|40248.98
17:18:00|40248.97
17:18:01|40248.98
17:18:03|40248.97
17:18:05|40248.97
17:18:06|40248.97
17:18:07|40248.98
17:18:08|40248.98
17:18:10|40248.97
17:18:11|40248.98
17:18:12|40248.98
17:18:13|40251.8
17:18:14|40251.79
17:18:16|40251.8
17:18:18|40251.79
17:18:19|40251.79
17:18:20|40251.79
17:18:21|40251.79
17:18:23|40266.41
17:18:24|40275.99
17:18:25|40271.91
17:18:26|40269.09
17:18:27|40266.11
17:18:28|40262.64
17:18:30|40262.64
17:18:31|40262.64
17:18:31|40262.64
17:18:33|40265.1
17:18:34|40268.83
17:18:35|40262.64
17:18:36|40262.34
17:18:37|40262.34
17:18:39|40262.34
17:18:39|40262.33
17:18:40|40262.34
17:18:41|40262.34
17:18:42|40262.32
17:18:44|40260.
17:18:44|40260.
17:18:46|40260.01
17:18:46|40260.01
17:18:48|40260.
17:18:49|40260.01
17:18:51|40260.
17:18:53|40260.
17:18:53|40260.
17:18:55|40260.51
17:18:56|40262.32
17:18:57|40262.33
17:18:58|40262.32
17:19:00|40262.33
17:19:01|40262.33
17:19:02|40257.6
17:19:03|40257.6
17:19:04|40257.6
17:19:05|40257.6
17:19:06|40257.59
17:19:07|40257.59
17:19:08|40257.6
17:19:09|40257.6
17:19:10|40257.6
17:19:11|40257.59
17:19:12|40257.6
17:19:13|40257.59
17:19:14|40257.59
17:19:15|40257.59
17:19:17|40257.59
17:19:18|40257.59
17:19:18|40257.59
17:19:20|40257.59
17:19:21|40257.6
17:19:22|40257.59
17:19:24|40257.6
17:19:25|40257.59
17:19:26|40257.59
17:19:27|40257.59
17:19:28|40257.6
17:19:29|40257.6
17:19:31|40256.58
17:19:32|40256.58
17:19:34|40256.59
17:19:34|40256.58
17:19:35|40256.59
17:19:36|40256.58
17:19:37|40256.58
17:19:38|40256.58
17:19:39|40256.58
17:19:40|40256.59
17:19:41|40256.59
17:19:43|40256.58
17:19:44|40256.59
17:19:45|40256.58
17:19:46|40256.58
17:19:47|40256.58
17:19:48|40256.58
17:19:49|40256.59
17:19:51|40256.59
17:19:52|40256.58
17:19:53|40256.59
17:19:55|40256.59
17:19:55|40256.59
17:19:57|40256.59
17:19:58|40256.59
17:20:00|40256.59
17:20:00|40256.58
17:20:03|40256.59
17:20:04|40256.59
17:20:05|40256.59
17:20:06|40256.58
17:20:07|40256.59
17:20:08|40256.59
17:20:09|40256.58
17:20:10|40256.58
17:20:11|40256.58
17:20:12|40256.58
17:20:13|40256.59
17:20:14|40256.59
17:20:15|40256.59
17:20:16|40256.59
17:20:18|40256.58
17:20:19|40256.59
17:20:20|40256.59
17:20:22|40256.58
17:20:23|40256.59
17:20:25|40256.58
17:20:26|40256.59
17:20:28|40256.58
17:20:30|40256.59
17:20:30|40256.59
17:20:32|40256.58
17:20:33|40256.58
17:20:33|40256.59
17:20:34|40256.58
17:20:36|40256.58
17:20:37|40256.59
17:20:38|40256.61
17:20:39|40256.6
17:20:40|40256.6
17:20:41|40256.61
17:20:42|40256.6
17:20:44|40256.61
17:20:45|40256.6
17:20:46|40269.99
17:20:47|40275.37
17:20:48|40275.37
17:20:49|40275.37
17:20:50|40275.37
17:20:52|40275.37
17:20:53|40270.33
17:20:54|40269.99
17:20:55|40269.99
17:20:56|40263.41
17:20:57|40263.4
17:20:58|40263.41
17:20:59|40263.41
17:21:00|40263.41
17:21:01|40231.19
17:21:02|40226.02
17:21:03|40233.12
17:21:04|40233.12
17:21:05|40233.12
17:21:06|40228.5
17:21:07|40228.5
17:21:08|40225.97
17:21:09|40225.97
17:21:10|40225.97
17:21:11|40225.98
17:21:11|40228.51
17:21:13|40228.5
17:21:14|40228.5
17:21:15|40220.
17:21:16|40214.53
17:21:17|40208.67
17:21:19|40208.66
17:21:20|40208.67
17:21:21|40208.66
17:21:23|40208.66
17:21:24|40208.67
17:21:25|40208.67
17:21:26|40208.67
17:21:27|40208.66
17:21:28|40208.66
17:21:29|40208.66
17:21:30|40208.67
17:21:32|40208.66
17:21:32|40208.66
17:21:34|40208.66
17:21:35|40208.66
17:21:36|40208.66
17:21:37|40208.66
17:21:39|40208.67
17:21:40|40208.66
17:21:41|40208.66
17:21:42|40208.66
17:21:43|40207.85
17:21:44|40207.84
17:21:45|40207.85
17:21:46|40207.85
17:21:47|40207.84
17:21:48|40207.84
17:21:49|40207.84
17:21:50|40207.84
17:21:52|40207.84
17:21:53|40207.85
17:21:55|40207.85
17:21:56|40207.84
17:21:57|40207.84
17:21:58|40207.85
17:21:59|40207.84
17:22:00|40207.85
17:22:02|40207.84
17:22:03|40207.85
17:22:04|40207.84
17:22:05|40207.84
17:22:06|40207.84
17:22:07|40207.85
17:22:08|40207.84
17:22:09|40207.85
17:22:10|40207.85
17:22:11|40207.85
17:22:12|40207.84
17:22:13|40207.85
17:22:14|40207.85
17:22:15|40207.84
17:22:16|40207.85
17:22:17|40207.85
17:22:18|40207.85
17:22:19|40207.85
17:22:21|40207.85
17:22:23|40207.85
17:22:23|40207.85
17:22:24|40207.85
17:22:25|40207.85
17:22:27|40207.85
17:22:28|40207.85
17:22:29|40207.85
17:22:29|40207.85
17:22:30|40207.84
17:22:32|40207.84
17:22:33|40207.85
17:22:34|40207.85
17:22:35|40207.84
17:22:36|40207.84
17:22:37|40207.85
17:22:38|40207.85
17:22:39|40207.84
17:22:40|40207.84
17:22:41|40207.84
17:22:42|40207.85
17:22:43|40207.84
17:22:44|40207.85
17:22:46|40207.85
17:22:46|40207.84
17:22:48|40207.84
17:22:49|40207.85
17:22:49|40207.84
17:22:50|40207.84
17:22:52|40207.84
17:22:52|40206.22
17:22:53|40206.23
17:22:55|40206.22
17:22:56|40206.22
17:22:57|40206.22
17:22:58|40206.22
17:22:59|40206.23
17:23:00|40206.22
17:23:01|40206.22
17:23:02|40206.22
17:23:03|40206.22
17:23:05|40206.22
17:23:06|40217.71
17:23:07|40219.96
17:23:08|40219.97
17:23:10|40219.96
17:23:11|40219.97
17:23:12|40219.97
17:23:13|40219.97
17:23:14|40219.97
17:23:15|40219.97
17:23:16|40219.96
17:23:17|40219.96
17:23:18|40219.96
17:23:19|40214.63
17:23:21|40214.63
17:23:21|40214.62
17:23:22|40214.62
17:23:24|40214.63
17:23:25|40214.63
17:23:26|40214.63
17:23:27|40214.63
17:23:29|40214.63
17:23:30|40214.62
17:23:31|40214.62
17:23:32|40214.63
17:23:33|40214.63
17:23:35|40214.63
17:23:37|40214.63
17:23:38|40214.63
17:23:39|40214.62
17:23:40|40214.62
17:23:41|40214.62
17:23:42|40214.62
17:23:43|40214.62
17:23:44|40214.63
17:23:45|40214.62
17:23:46|40214.62
17:23:48|40208.28
17:23:49|40208.28
17:23:50|40208.28
17:23:51|40208.28
17:23:52|40208.28
17:23:54|40208.27
17:23:55|40208.28
17:23:56|40208.28
17:23:57|40208.28
17:23:57|40208.28
17:23:58|40208.54
17:24:00|40208.71
17:24:01|40212.74
17:24:02|40212.73
17:24:02|40212.73
17:24:03|40212.74
17:24:04|40212.73
17:24:06|40212.73
17:24:07|40212.73
17:24:08|40212.73
17:24:09|40212.74
17:24:10|40212.74
17:24:11|40212.74
17:24:12|40212.74
17:24:13|40212.74
17:24:15|40212.73
17:24:16|40212.74
17:24:17|40212.73
17:24:18|40212.73
17:24:19|40212.73
17:24:20|40212.74
17:24:22|40214.34
17:24:22|40214.33
17:24:24|40214.34
17:24:26|40220.
17:24:27|40219.99
17:24:28|40219.99
17:24:29|40219.99
17:24:30|40219.99
17:24:31|40219.99
17:24:32|40219.99
17:24:33|40220.
17:24:34|40220.
17:24:35|40219.99
17:24:36|40220.
17:24:37|40219.99
17:24:38|40213.63
17:24:39|40210.
17:24:40|40204.31
17:24:41|40204.31
17:24:42|40204.31
17:24:43|40204.31
17:24:44|40204.31
17:24:45|40215.86
17:24:46|40215.86
17:24:47|40215.86
17:24:48|40207.85
17:24:49|40205.12
17:24:50|40205.12
17:24:51|40193.06
17:24:52|40193.06
17:24:53|40193.06
17:24:55|40193.05
17:24:56|40193.06
17:24:57|40193.06
17:24:58|40209.98
17:24:59|40209.98
17:25:01|40202.28
17:25:02|40202.28
17:25:03|40202.28
17:25:05|40202.28
17:25:06|40202.28
17:25:06|40198.92
17:25:08|40194.83
17:25:09|40194.84
17:25:09|40194.84
17:25:11|40194.84
17:25:12|40194.83
17:25:12|40194.84
17:25:13|40194.84
17:25:14|40194.84
17:25:16|40194.84
17:25:17|40194.83
17:25:17|40194.84
17:25:19|40194.84
17:25:20|40194.84
17:25:20|40194.84
17:25:22|40194.83
17:25:24|40194.83
17:25:25|40194.84
17:25:26|40194.84
17:25:27|40194.83
17:25:29|40194.84
17:25:30|40194.84
17:25:30|40194.84
17:25:32|40194.83
17:25:33|40194.84
17:25:34|40194.84
17:25:34|40194.83
17:25:37|40194.83
17:25:37|40194.84
17:25:38|40194.84
17:25:40|40194.84
17:25:41|40194.84
17:25:43|40194.83
17:25:45|40194.84
17:25:46|40194.84
17:25:47|40194.84
17:25:48|40194.84
17:25:49|40194.84
17:25:50|40194.83
17:25:51|40194.84
17:25:52|40191.01
17:25:53|40191.
17:25:54|40191.
17:25:55|40182.15
17:25:57|40189.92
17:25:58|40189.92
17:26:00|40189.91
17:26:01|40189.92
17:26:03|40189.92
17:26:04|40189.01
17:26:05|40186.71
17:26:06|40182.73
17:26:07|40182.73
17:26:08|40182.73
17:26:09|40182.73
17:26:10|40182.73
17:26:11|40182.73
17:26:12|40182.72
17:26:13|40182.73
17:26:14|40182.72
17:26:15|40182.73
17:26:16|40182.72
17:26:17|40182.73
17:26:18|40182.72
17:26:19|40182.72
17:26:20|40182.73
17:26:21|40182.72
17:26:22|40182.72
17:26:23|40182.72
17:26:25|40182.73
17:26:26|40182.73
17:26:27|40180.97
17:26:28|40180.97
17:26:30|40180.96
17:26:32|40180.97
17:26:33|40180.96
17:26:34|40180.96
17:26:35|40180.96
17:26:36|40180.96
17:26:37|40179.86
17:26:38|40179.86
17:26:39|40179.86
17:26:40|40179.85
17:26:41|40179.86
17:26:43|40179.85
17:26:44|40179.85
17:26:45|40179.86
17:26:46|40179.86
17:26:47|40179.86
17:26:49|40179.85
17:26:50|40179.86
17:26:51|40179.85
17:26:52|40175.74
17:26:54|40175.74
17:26:54|40175.73
17:26:56|40175.73
17:26:57|40175.73
17:26:58|40175.73
17:26:59|40175.73
17:27:00|40175.74
17:27:01|40175.74
17:27:02|40175.74
17:27:03|40175.74
17:27:05|40175.74
17:27:06|40175.74
17:27:07|40175.73
17:27:08|40175.74
17:27:09|40175.74
17:27:10|40175.73
17:27:11|40175.74
17:27:12|40175.01
17:27:13|40175.
17:27:14|40175.
17:27:15|40175.
17:27:16|40175.
17:27:17|40175.01
17:27:18|40175.
17:27:19|40175.
17:27:21|40175.01
17:27:22|40175.
17:27:23|40175.
17:27:25|40175.
17:27:26|40175.
17:27:27|40175.01
17:27:29|40175.
17:27:29|40175.
17:27:31|40175.01
17:27:33|40174.97
17:27:33|40174.97
17:27:34|40174.97
17:27:35|40174.96
17:27:37|40174.96
17:27:37|40174.97
17:27:38|40174.96
17:27:40|40175.
17:27:40|40180.
17:27:41|40186.21
17:27:42|40186.2
17:27:45|40186.2
17:27:46|40186.2
17:27:47|40186.21
17:27:48|40186.21
17:27:49|40186.21
17:27:50|40186.21
17:27:51|40186.2
17:27:52|40186.2
17:27:53|40186.21
17:27:54|40186.21
17:27:55|40186.2
17:27:56|40186.21
17:27:58|40186.2
17:27:59|40186.2
17:28:00|40186.2
17:28:01|40186.21
17:28:02|40186.21
17:28:03|40186.21
17:28:05|40186.2
17:28:06|40186.2
17:28:07|40186.2
17:28:08|40186.2
17:28:09|40186.21
17:28:09|40186.21
17:28:10|40186.2
17:28:12|40186.2
17:28:13|40186.2
17:28:13|40186.21
17:28:15|40186.2
17:28:15|40186.21
17:28:16|40186.2
17:28:18|40186.2
17:28:18|40186.21
17:28:21|40186.21
17:28:21|40186.21
17:28:23|40186.2
17:28:24|40186.2
17:28:25|40186.21
17:28:26|40186.21
17:28:27|40186.2
17:28:28|40186.21
17:28:29|40186.2
17:28:30|40186.2
17:28:31|40186.21
17:28:32|40186.21
17:28:33|40186.21
17:28:34|40186.21
17:28:35|40186.2
17:28:38|40186.21
17:28:39|40186.2
17:28:40|40186.2
17:28:41|40186.2
17:28:42|40186.2
17:28:43|40186.2
17:28:44|40186.2
17:28:46|40186.21
17:28:47|40186.2
17:28:48|40186.2
17:28:49|40186.2
17:28:50|40186.2
17:28:52|40186.2
17:28:53|40186.2
17:28:54|40186.21
17:28:55|40186.21
17:28:56|40186.2
17:28:57|40186.21
17:28:58|40186.2
17:28:59|40186.2
17:29:00|40186.2
17:29:01|40186.21
17:29:02|40186.21
17:29:04|40186.21
17:29:06|40186.21
17:29:07|40186.21
17:29:09|40186.21
17:29:10|40186.2
17:29:11|40186.2
17:29:12|40186.21
17:29:14|40186.21
17:29:15|40186.2
17:29:16|40186.2
17:29:17|40181.68
17:29:18|40181.18
17:29:19|40181.19
17:29:20|40181.19
17:29:21|40181.18
17:29:22|40181.19
17:29:23|40181.18
17:29:24|40181.19
17:29:25|40181.19
17:29:27|40181.19
17:29:29|40181.19
17:29:30|40181.18
17:29:32|40181.19
17:29:32|40181.19
17:29:34|40181.19
17:29:35|40181.18
17:29:36|40181.18
17:29:37|40181.18
17:29:38|40181.19
17:29:39|40181.19
17:29:40|40181.19
17:29:41|40181.2
17:29:42|40181.19
17:29:43|40181.2
17:29:44|40181.19
17:29:46|40184.
17:29:47|40184.
17:29:47|40184.
17:29:49|40184.
17:29:50|40179.47
17:29:51|40179.46
17:29:52|40177.42
17:29:53|40177.43
17:29:53|40177.42
17:29:55|40177.42
17:29:55|40177.42
17:29:56|40177.42
17:29:57|40177.42
17:29:58|40177.42
17:30:00|40177.43
17:30:01|40177.43
17:30:02|40177.43
17:30:03|40177.42
17:30:04|40177.43
17:30:05|40177.43
17:30:07|40177.43
17:30:08|40186.34
17:30:09|40180.26
17:30:10|40180.26
17:30:11|40180.26
17:30:12|40180.26
17:30:13|40180.27
17:30:14|40180.27
17:30:15|40180.27
17:30:16|40180.26
17:30:17|40180.27
17:30:18|40180.27
17:30:19|40180.26
17:30:20|40180.26
17:30:21|40180.26
17:30:22|40180.26
17:30:23|40180.27
17:30:24|40180.27
17:30:25|40180.26
17:30:26|40180.26
17:30:27|40180.27
17:30:28|40180.26
17:30:29|40180.27
17:30:30|40180.26
17:30:31|40180.26
17:30:32|40180.26
17:30:34|40180.27
17:30:35|40180.26
17:30:37|40180.27
17:30:38|40180.27
17:30:39|40180.27
17:30:40|40180.26
17:30:41|40180.27
17:30:43|40180.27
17:30:44|40180.27
17:30:45|40180.27
17:30:46|40180.27
17:30:47|40180.27
17:30:49|40180.27
17:30:50|40180.27
17:30:51|40180.27
17:30:52|40180.27
17:30:53|40180.27
17:30:54|40180.27
17:30:55|40180.26
17:30:56|40180.27
17:30:57|40180.26
17:30:58|40180.27
17:31:00|40180.27
17:31:01|40180.27
17:31:02|40180.27
17:31:03|40180.27
17:31:04|40188.94
17:31:05|40188.95
17:31:06|40188.95
17:31:07|40188.94
17:31:08|40188.94
17:31:09|40188.94
17:31:10|40188.94
17:31:11|40188.95
17:31:12|40188.94
17:31:13|40188.95
17:31:14|40188.95
17:31:15|40188.95
17:31:16|40188.94
17:31:17|40188.95
17:31:18|40188.95
17:31:19|40188.94
17:31:20|40188.95
17:31:21|40188.95
17:31:22|40188.94
17:31:23|40188.95
17:31:24|40188.95
17:31:25|40188.95
17:31:26|40187.13
17:31:27|40187.13
17:31:28|40187.13
17:31:30|40187.14
17:31:32|40187.14
17:31:34|40187.13
17:31:35|40187.13
17:31:36|40187.14
17:31:36|40187.14
17:31:38|40187.13
17:31:39|40187.13
17:31:40|40187.14
17:31:41|40187.14
17:31:42|40187.13
17:31:43|40187.14
17:31:44|40187.14
17:31:45|40187.14
17:31:46|40187.14
17:31:48|40187.13
17:31:49|40187.13
17:31:50|40187.14
17:31:51|40187.14
17:31:52|40187.14
17:31:53|40187.13
17:31:54|40187.13
17:31:55|40189.92
17:31:56|40195.43
17:31:57|40199.99
17:31:58|40199.99
17:31:59|40200.
17:32:00|40200.
17:32:01|40199.99
17:32:02|40193.37
17:32:03|40187.15
17:32:05|40187.15
17:32:07|40188.67
17:32:09|40198.18
17:32:10|40198.18
17:32:11|40196.33
17:32:12|40196.33
17:32:13|40190.
17:32:15|40190.01
17:32:16|40190.01
17:32:17|40190.01
17:32:18|40190.
17:32:19|40190.01
17:32:20|40190.01
17:32:21|40190.01
17:32:22|40190.01
17:32:23|40190.
17:32:24|40190.01
17:32:25|40190.01
17:32:26|40190.01
17:32:27|40190.
17:32:28|40190.
17:32:29|40190.
17:32:30|40190.01
17:32:32|40190.
17:32:33|40180.27
17:32:34|40180.27
17:32:35|40180.27
17:32:36|40180.26
17:32:37|40180.27
17:32:38|40180.27
17:32:39|40180.27
17:32:40|40180.27
17:32:41|40180.27
17:32:42|40180.27
17:32:43|40180.27
17:32:44|40180.27
17:32:46|40180.27
17:32:47|40180.27
17:32:48|40180.26
17:32:49|40180.27
17:32:49|40180.26
17:32:51|40180.26
17:32:52|40180.26
17:32:53|40180.26
17:32:54|40180.26
17:32:55|40180.27
17:32:56|40180.27
17:32:57|40180.27
17:32:58|40180.26
17:32:59|40180.26
17:33:00|40180.26
17:33:01|40180.27
17:33:02|40180.26
17:33:04|40180.27
17:33:05|40180.26
17:33:06|40180.26
17:33:07|40180.27
17:33:08|40180.27
17:33:09|40180.27
17:33:11|40180.26
17:33:12|40180.26
17:33:13|40180.27
17:33:14|40180.26
17:33:15|40180.27
17:33:16|40180.26
17:33:17|40180.26
17:33:18|40180.26
17:33:19|40180.26
17:33:20|40180.27
17:33:21|40180.26
17:33:22|40180.26
17:33:23|40180.26
17:33:24|40180.26
17:33:25|40180.27
17:33:26|40180.27
17:33:28|40180.27
17:33:29|40180.26
17:33:30|40180.26
17:33:31|40180.26
17:33:32|40180.26
17:33:33|40180.26
17:33:34|40180.27
17:33:35|40180.26
17:33:36|40180.26
17:33:38|40180.27
17:33:39|40180.27
17:33:40|40180.26
17:33:40|40180.26
17:33:42|40180.26
17:33:43|40180.26
17:33:44|40180.26
17:33:45|40180.27
17:33:46|40180.27
17:33:47|40180.27
17:33:47|40180.27
17:33:49|40180.27
17:33:49|40180.27
17:33:52|40180.26
17:33:53|40180.26
17:33:53|40180.26
17:33:55|40180.27
17:33:56|40180.27
17:33:56|40180.26
17:33:57|40180.26
17:33:58|40180.26
17:33:59|40180.26
17:34:00|40180.27
17:34:02|40180.26
17:34:03|40180.26
17:34:05|40180.27
17:34:06|40180.26
17:34:08|40180.27
17:34:09|40180.27
17:34:10|40180.26
17:34:11|40180.26
17:34:13|40180.27
17:34:14|40180.27
17:34:15|40180.27
17:34:16|40180.27
17:34:16|40180.26
17:34:18|40180.27
17:34:18|40180.26
17:34:19|40180.27
17:34:20|40180.26
17:34:21|40180.27
17:34:23|40180.27
17:34:24|40180.26
17:34:25|40180.27
17:34:25|40180.27
17:34:26|40183.81
17:34:28|40184.93
17:34:29|40184.94
17:34:31|40184.93
17:34:32|40184.93
17:34:33|40184.93
17:34:34|40184.93
17:34:35|40184.94
17:34:37|40195.98
17:34:39|40195.98
17:34:40|40195.98
17:34:41|40195.98
17:34:41|40195.98
17:34:43|40195.98
17:34:43|40195.98
17:34:45|40195.98
17:34:47|40195.97
17:34:47|40195.98
17:34:48|40195.97
17:34:50|40195.97
17:34:50|40195.98
17:34:52|40195.98
17:34:53|40195.98
17:34:54|40195.98
17:34:54|40195.98
17:34:56|40195.98
17:34:56|40195.98
17:34:58|40195.98
17:34:59|40195.98
17:35:00|40195.98
17:35:01|40195.98
17:35:02|40195.97
17:35:04|40196.
17:35:06|40195.99
17:35:07|40199.99
17:35:08|40200.
17:35:09|40200.
17:35:10|40200.
17:35:11|40200.
17:35:12|40200.
17:35:13|40199.99
17:35:14|40200.
17:35:15|40200.
17:35:16|40200.
17:35:17|40200.
17:35:19|40199.99
17:35:20|40200.
17:35:21|40199.99
17:35:24|40200.
17:35:25|40200.
17:35:26|40200.
17:35:27|40200.
17:35:28|40200.
17:35:28|40200.
17:35:30|40200.
17:35:31|40199.99
17:35:33|40199.99
17:35:35|40200.
17:35:36|40200.
17:35:37|40199.99
17:35:38|40200.
17:35:39|40199.99
17:35:40|40199.99
17:35:42|40199.99
17:35:43|40200.
17:35:44|40200.
17:35:45|40197.43
17:35:46|40196.97
17:35:47|40184.95
17:35:49|40184.94
17:35:50|40184.95
17:35:51|40184.94
17:35:52|40184.94
17:35:53|40184.94
17:35:54|40184.94
17:35:55|40184.94
17:35:56|40184.95
17:35:57|40184.95
17:35:58|40184.95
17:35:59|40184.95
17:36:00|40184.94
17:36:01|40184.95
17:36:02|40184.95
17:36:03|40184.95
17:36:04|40184.95
17:36:05|40184.94
17:36:06|40184.94
17:36:07|40184.95
17:36:08|40184.94
17:36:10|40180.05
17:36:11|40180.01
17:36:12|40177.43
17:36:13|40177.
17:36:14|40175.
17:36:15|40175.01
17:36:16|40175.01
17:36:17|40175.
17:36:18|40175.01
17:36:19|40175.
17:36:20|40175.01
17:36:21|40175.01
17:36:22|40175.
17:36:23|40175.01
17:36:24|40175.
17:36:25|40175.01
17:36:27|40175.01
17:36:28|40175.
17:36:29|40175.
17:36:30|40175.01
17:36:31|40175.
17:36:32|40175.01
17:36:34|40175.01
17:36:35|40175.01
17:36:36|40175.
17:36:37|40175.
17:36:38|40175.01
17:36:39|40175.01
17:36:40|40175.
17:36:41|40175.
17:36:42|40175.
17:36:43|40175.01
17:36:44|40175.
17:36:45|40175.01
17:36:46|40175.01
17:36:47|40175.
17:36:48|40176.99
17:36:50|40183.75
17:36:50|40183.74
17:36:52|40183.74
17:36:53|40178.71
17:36:54|40178.7
17:36:55|40178.7
17:36:57|40178.71
17:36:58|40178.71
17:36:59|40178.7
17:37:00|40178.71
17:37:01|40178.71
17:37:02|40178.71
17:37:03|40178.7
17:37:04|40178.71
17:37:06|40178.71
17:37:07|40178.71
17:37:07|40178.71
17:37:08|40178.7
17:37:10|40178.71
17:37:11|40178.71
17:37:13|40178.7
17:37:14|40178.7
17:37:15|40178.7
17:37:15|40178.7
17:37:17|40178.71
17:37:18|40178.71
17:37:18|40178.7
17:37:20|40183.75
17:37:21|40190.
17:37:22|40193.98
17:37:23|40193.98
17:37:24|40193.99
17:37:25|40190.96
17:37:26|40188.29
17:37:28|40188.3
17:37:29|40188.29
17:37:30|40181.65
17:37:30|40181.66
17:37:31|40181.65
17:37:33|40181.65
17:37:33|40181.66
17:37:34|40181.66
17:37:36|40181.66
17:37:37|40181.66
17:37:38|40181.65
17:37:40|40181.65
17:37:41|40181.65
17:37:42|40181.66
17:37:43|40181.65
17:37:45|40181.65
17:37:46|40181.65
17:37:47|40181.65
17:37:48|40181.66
17:37:49|40181.65
17:37:50|40181.66
17:37:51|40181.66
17:37:52|40181.66
17:37:53|40181.65
17:37:54|40181.66
17:37:55|40186.72
17:37:56|40186.72
17:37:57|40186.72
17:37:58|40186.71
17:37:59|40186.72
17:38:00|40186.72
17:38:02|40186.72
17:38:04|40186.72
17:38:06|40186.72
17:38:07|40186.72
17:38:09|40186.71
17:38:09|40186.71
17:38:11|40186.71
17:38:14|40186.71
17:38:14|40186.71
17:38:16|40186.72
17:38:17|40186.72
17:38:18|40186.71
17:38:19|40186.72
17:38:20|40186.72
17:38:21|40186.72
17:38:22|40186.72
17:38:24|40186.72
17:38:26|40186.72
17:38:27|40185.89
17:38:28|40181.64
17:38:29|40181.63
17:38:30|40181.64
17:38:31|40181.64
17:38:32|40181.64
17:38:33|40181.64
17:38:35|40181.64
17:38:35|40181.63
17:38:37|40181.63
17:38:38|40181.63
17:38:39|40181.63
17:38:40|40181.63
17:38:41|40181.63
17:38:42|40181.63
17:38:43|40181.64
17:38:44|40181.64
17:38:45|40181.64
17:38:46|40181.64
17:38:47|40181.64
17:38:48|40181.63
17:38:50|40181.64
17:38:51|40183.73
17:38:52|40184.64
17:38:54|40184.64
17:38:54|40184.64
17:38:57|40184.64
17:38:58|40184.65
17:38:59|40184.64
17:39:00|40184.65
17:39:01|40184.64
17:39:02|40184.64
17:39:02|40184.65
17:39:04|40184.65
17:39:05|40184.64
17:39:05|40184.63
17:39:06|40184.26
17:39:08|40184.27
17:39:09|40184.26
17:39:11|40184.26
17:39:12|40184.26
17:39:13|40184.26
17:39:14|40184.26
17:39:15|40184.27
17:39:16|40184.27
17:39:17|40184.27
17:39:18|40184.27
17:39:19|40184.27
17:39:20|40184.26
17:39:21|40184.26
17:39:22|40184.27
17:39:23|40184.27
17:39:24|40184.26
17:39:25|40184.26
17:39:26|40184.26
17:39:27|40184.27
17:39:28|40184.27
17:39:29|40184.27
17:39:30|40184.26
17:39:31|40184.26
17:39:32|40184.27
17:39:33|40184.26
17:39:34|40181.54
17:39:36|40181.
17:39:37|40181.
17:39:38|40181.01
17:39:39|40181.
17:39:40|40181.
17:39:41|40181.
17:39:42|40181.
17:39:43|40181.
17:39:45|40178.97
17:39:46|40178.96
17:39:47|40178.96
17:39:48|40178.97
17:39:49|40178.97
17:39:50|40178.97
17:39:51|40178.96
17:39:52|40178.97
17:39:53|40178.96
17:39:54|40178.97
17:39:55|40178.97
17:39:57|40178.97
17:39:58|40178.97
17:39:59|40178.97
17:40:00|40178.96
17:40:01|40178.97
17:40:02|40178.97
17:40:03|40178.97
17:40:04|40178.96
17:40:05|40178.96
17:40:06|40178.96
17:40:07|40178.96
17:40:08|40178.96
17:40:10|40178.97
17:40:11|40178.97
17:40:13|40178.97
17:40:15|40184.25
17:40:15|40184.24
17:40:17|40184.24
17:40:18|40184.25
17:40:18|40184.24
17:40:20|40184.25
17:40:20|40184.25
17:40:21|40184.24
17:40:23|40184.25
17:40:24|40184.24
17:40:26|40184.25
17:40:27|40184.25
17:40:28|40184.25
17:40:29|40184.25
17:40:30|40184.25
17:40:31|40184.25
17:40:32|40184.25
17:40:33|40184.25
17:40:34|40184.25
17:40:35|40184.24
17:40:36|40184.25
17:40:38|40184.25
17:40:39|40184.25
17:40:41|40184.25
17:40:43|40184.24
17:40:44|40184.24
17:40:45|40184.24
17:40:46|40184.24
17:40:47|40184.24
17:40:48|40184.25
17:40:49|40184.24
17:40:50|40184.24
17:40:51|40184.25
17:40:52|40184.24
17:40:54|40184.25
17:40:55|40184.25
17:40:56|40184.25
17:40:57|40184.25
17:40:58|40184.24
17:40:59|40184.24
17:41:00|40184.24
17:41:01|40184.25
17:41:02|40184.25
17:41:03|40184.24
17:41:04|40184.24
17:41:05|40184.24
17:41:06|40184.24
17:41:08|40184.24
17:41:09|40184.24
17:41:10|40191.03
17:41:12|40191.02
17:41:13|40191.03
17:41:15|40206.92
17:41:16|40210.
17:41:17|40209.99
17:41:18|40210.
17:41:19|40210.
17:41:21|40210.
17:41:21|40210.
17:41:22|40210.
17:41:23|40210.
17:41:24|40209.99
17:41:26|40209.99
17:41:27|40209.99
17:41:28|40210.
17:41:29|40210.
17:41:30|40203.59
17:41:31|40201.04
17:41:33|40201.04
17:41:33|40201.04
17:41:35|40201.04
17:41:36|40201.04
17:41:38|40201.04
17:41:39|40201.04
17:41:40|40201.03
17:41:42|40201.04
17:41:42|40201.03
17:41:45|40201.04
17:41:46|40201.03
17:41:47|40201.04
17:41:48|40201.04
17:41:49|40201.03
17:41:53|40201.03
17:41:54|40201.04
17:41:55|40201.03
17:41:56|40201.04
17:41:57|40201.04
17:41:58|40201.04
17:41:59|40201.03
17:42:00|40201.03
17:42:01|40201.04
17:42:02|40201.03
17:42:03|40201.04
17:42:05|40201.04
17:42:06|40201.03
17:42:07|40201.04
17:42:08|40201.04
17:42:09|40201.04
17:42:10|40201.04
17:42:12|40201.03
17:42:13|40201.03
17:42:14|40201.03
17:42:16|40201.04
17:42:17|40201.03
17:42:18|40201.03
17:42:19|40201.03
17:42:20|40201.03
17:42:22|40201.04
17:42:23|40201.04
17:42:24|40201.03
17:42:25|40201.03
17:42:26|40201.04
17:42:27|40201.04
17:42:28|40201.04
17:42:29|40201.04
17:42:30|40201.04
17:42:32|40201.04
17:42:33|40201.04
17:42:34|40201.04
17:42:35|40201.03
17:42:35|40201.03
17:42:37|40201.04
17:42:38|40201.04
17:42:39|40202.83
17:42:40|40206.91
17:42:42|40206.9
17:42:43|40206.9
17:42:45|40208.08
17:42:46|40208.87
17:42:47|40213.63
17:42:48|40213.63
17:42:49|40213.63
17:42:50|40213.63
17:42:51|40213.63
17:42:52|40213.64
17:42:53|40213.64
17:42:54|40221.57
17:42:55|40221.58
17:42:56|40221.57
17:42:57|40221.58
17:42:58|40221.58
17:42:59|40221.58
17:43:00|40221.58
17:43:01|40221.58
17:43:03|40217.52
17:43:04|40217.53
17:43:05|40217.53
17:43:06|40217.52
17:43:07|40217.26
17:43:08|40215.32
17:43:09|40210.03
17:43:10|40204.53
17:43:12|40201.87
17:43:14|40201.05
17:43:15|40201.05
17:43:17|40201.05
17:43:18|40201.05
17:43:19|40201.05
17:43:20|40201.05
17:43:21|40201.05
17:43:22|40201.04
17:43:24|40201.04
17:43:25|40201.04
17:43:26|40201.04
17:43:28|40201.04
17:43:29|40201.04
17:43:30|40201.04
17:43:31|40201.05
17:43:32|40201.04
17:43:33|40201.05
17:43:34|40201.05
17:43:35|40201.04
17:43:36|40201.05
17:43:37|40201.04
17:43:38|40201.04
17:43:39|40201.04
17:43:40|40201.04
17:43:42|40201.04
17:43:43|40201.04
17:43:44|40201.04
17:43:45|40201.05
17:43:46|40201.04
17:43:47|40201.04
17:43:48|40201.05
17:43:49|40201.04
17:43:50|40196.19
17:43:51|40194.
17:43:52|40194.
17:43:53|40194.
17:43:54|40194.
17:43:55|40194.
17:43:56|40194.01
17:43:57|40194.
17:43:58|40194.
17:43:59|40194.
17:44:00|40194.
17:44:01|40194.
17:44:02|40194.
17:44:03|40194.
17:44:04|40194.
17:44:05|40194.
17:44:06|40194.
17:44:07|40194.
17:44:09|40194.01
17:44:10|40194.01
17:44:11|40194.
17:44:12|40194.
17:44:13|40194.
17:44:14|40194.
17:44:15|40194.01
17:44:16|40194.01
17:44:17|40194.01
17:44:19|40194.01
17:44:20|40194.01
17:44:21|40194.
17:44:22|40197.81
17:44:23|40199.82
17:44:24|40199.82
17:44:25|40199.82
17:44:26|40199.82
17:44:27|40199.82
17:44:28|40199.83
17:44:29|40199.83
17:44:30|40199.83
17:44:31|40199.82
17:44:32|40199.83
17:44:33|40199.83
17:44:34|40199.83
17:44:35|40199.82
17:44:36|40199.82
17:44:37|40199.82
17:44:38|40199.83
17:44:39|40199.82
17:44:41|40199.83
17:44:43|40199.83
17:44:44|40200.83
17:44:46|40214.09
17:44:47|40214.09
17:44:48|40214.09
17:44:50|40214.09
17:44:51|40214.1
17:44:52|40214.09
17:44:53|40214.09
17:44:54|40214.1
17:44:55|40214.09
17:44:56|40214.1
17:44:57|40211.07
17:44:58|40211.08
17:44:59|40211.07
17:45:00|40211.07
17:45:01|40211.07
17:45:02|40211.08
17:45:03|40212.11
17:45:04|40212.11
17:45:05|40212.12
17:45:06|40213.9
17:45:07|40213.89
17:45:08|40213.89
17:45:09|40213.89
17:45:10|40213.89
17:45:11|40213.9
17:45:12|40213.9
17:45:13|40213.89
17:45:14|40213.89
17:45:15|40213.9
17:45:17|40213.89
17:45:18|40213.89
17:45:19|40213.89
17:45:21|40213.9
17:45:22|40213.9
17:45:23|40206.04
17:45:24|40206.04
17:45:25|40206.05
17:45:26|40206.04
17:45:27|40206.04
17:45:28|40206.04
17:45:29|40206.04
17:45:30|40206.04
17:45:31|40206.05
17:45:32|40206.04
17:45:33|40206.04
17:45:34|40206.05
17:45:35|40198.42
17:45:36|40194.09
17:45:37|40194.01
17:45:38|40190.01
17:45:39|40190.01
17:45:40|40190.02
17:45:41|40190.02
17:45:43|40190.02
17:45:45|40190.01
17:45:45|40190.02
17:45:47|40190.02
17:45:48|40190.02
17:45:48|40190.01
17:45:49|40190.01
17:45:51|40190.01
17:45:52|40190.02
17:45:53|40190.02
17:45:55|40190.01
17:45:55|40190.02
17:45:56|40190.01
17:45:58|40190.02
17:45:59|40190.01
17:45:59|40190.01
17:46:01|40190.01
17:46:02|40190.01
17:46:03|40190.01
17:46:04|40190.02
17:46:05|40190.01
17:46:06|40190.02
17:46:07|40190.01
17:46:08|40190.01
17:46:09|40190.01
17:46:10|40190.02
17:46:11|40190.01
17:46:12|40190.01
17:46:13|40190.01
17:46:14|40190.01
17:46:15|40190.01
17:46:16|40190.02
17:46:18|40188.4
17:46:19|40185.15
17:46:20|40185.15
17:46:21|40185.15
17:46:23|40185.15
17:46:24|40185.14
17:46:25|40185.14
17:46:26|40180.7
17:46:27|40178.97
17:46:29|40178.97
17:46:31|40178.98
17:46:31|40178.97
17:46:32|40178.97
17:46:34|40178.97
17:46:34|40178.97
17:46:35|40178.98
17:46:36|40175.
17:46:37|40175.01
17:46:38|40175.01
17:46:39|40175.
17:46:40|40175.01
17:46:42|40175.
17:46:43|40175.
17:46:44|40175.
17:46:45|40175.01
17:46:47|40175.01
17:46:49|40175.
17:46:50|40175.
17:46:51|40175.
17:46:52|40175.
17:46:54|40175.01
17:46:55|40175.01
17:46:56|40175.
17:46:56|40175.01
17:46:58|40175.01
17:46:59|40175.
17:47:00|40175.01
17:47:02|40175.
17:47:03|40173.09
17:47:04|40173.1
17:47:06|40173.09
17:47:07|40173.1
17:47:09|40173.09
17:47:10|40173.09
17:47:12|40173.09
17:47:13|40173.09
17:47:14|40173.1
17:47:15|40173.1
17:47:17|40173.1
17:47:18|40173.1
17:47:19|40173.09
17:47:20|40173.09
17:47:22|40173.09
17:47:23|40173.09
17:47:24|40164.23
17:47:25|40164.23
17:47:26|40164.23
17:47:27|40164.23
17:47:28|40164.23
17:47:29|40164.22
17:47:30|40164.23
17:47:31|40164.23
17:47:32|40164.23
17:47:33|40164.22
17:47:34|40164.22
17:47:35|40164.22
17:47:36|40164.22
17:47:37|40164.23
17:47:38|40163.77
17:47:40|40160.
17:47:41|40160.01
17:47:41|40160.01
17:47:44|40160.01
17:47:44|40160.01
17:47:47|40160.
17:47:48|40160.
17:47:50|40160.
17:47:51|40160.
17:47:52|40160.
17:47:53|40160.
17:47:55|40160.01
17:47:56|40160.01
17:47:57|40160.
17:47:58|40160.01
17:47:59|40160.01
17:48:00|40160.01
17:48:01|40160.
17:48:02|40160.01
17:48:04|40160.
17:48:04|40160.01
17:48:05|40160.
17:48:07|40160.
17:48:08|40160.01
17:48:09|40160.01
17:48:09|40160.01
17:48:11|40160.
17:48:12|40160.
17:48:12|40160.01
17:48:14|40160.
17:48:14|40160.
17:48:16|40160.
17:48:16|40160.
17:48:18|40160.
17:48:19|40160.
17:48:21|40160.
17:48:22|40160.
17:48:22|40160.
17:48:23|40160.01
17:48:24|40160.
17:48:26|40160.01
17:48:27|40160.
17:48:27|40160.
17:48:29|40160.
17:48:30|40160.
17:48:30|40160.
17:48:32|40160.01
17:48:33|40160.
17:48:34|40164.09
17:48:35|40164.09
17:48:36|40164.09
17:48:38|40164.09
17:48:39|40164.1
17:48:39|40164.09
17:48:40|40164.09
17:48:42|40164.09
17:48:42|40164.09
17:48:44|40164.09
17:48:45|40164.09
17:48:46|40164.09
17:48:47|40164.09
17:48:49|40164.09
17:48:51|40164.09
17:48:52|40164.09
17:48:53|40164.1
17:48:54|40164.09
17:48:55|40164.09
17:48:56|40164.09
17:48:57|40164.09
17:48:59|40164.09
17:48:59|40164.09
17:49:01|40164.09
17:49:02|40164.09
17:49:03|40164.1
17:49:04|40164.09
17:49:05|40164.09
17:49:06|40164.09
17:49:07|40164.1
17:49:08|40164.09
17:49:10|40164.09
17:49:11|40161.27
17:49:13|40160.01
17:49:14|40160.02
17:49:15|40160.02
17:49:16|40160.01
17:49:17|40150.
17:49:19|40152.05
17:49:20|40152.05
17:49:21|40160.
17:49:22|40160.01
17:49:23|40160.01
17:49:24|40160.
17:49:25|40160.01
17:49:26|40160.
17:49:27|40160.01
17:49:28|40160.
17:49:29|40160.
17:49:30|40160.01
17:49:31|40160.01
17:49:32|40160.01
17:49:33|40160.01
17:49:34|40160.01
17:49:35|40160.01
17:49:37|40160.
17:49:38|40160.01
17:49:39|40160.
17:49:40|40160.01
17:49:41|40160.
17:49:42|40160.01
17:49:43|40160.
17:49:44|40160.
17:49:45|40160.01
17:49:46|40160.
17:49:48|40160.
17:49:49|40160.01
17:49:50|40160.
17:49:52|40160.
17:49:52|40160.01
17:49:54|40160.
17:49:55|40160.
17:49:56|40160.
17:49:57|40160.
17:49:58|40160.01
17:49:59|40160.01
17:50:00|40160.01
17:50:01|40160.
17:50:02|40160.
17:50:04|40160.
17:50:05|40160.
17:50:06|40159.09
17:50:07|40159.08
17:50:08|40159.08
17:50:09|40159.09
17:50:10|40159.08
17:50:11|40157.11
17:50:12|40157.12
17:50:13|40157.11
17:50:14|40157.12
17:50:15|40157.12
17:50:16|40157.11
17:50:17|40157.11
17:50:18|40157.11
17:50:20|40157.11
17:50:22|40150.
17:50:23|40150.01
17:50:24|40153.02
17:50:25|40160.93
17:50:27|40161.64
17:50:27|40161.64
17:50:29|40161.63
17:50:30|40155.19
17:50:32|40155.2
17:50:33|40155.19
17:50:34|40155.2
17:50:35|40155.2
17:50:36|40155.19
17:50:37|40150.02
17:50:39|40152.21
17:50:39|40158.01
17:50:40|40160.21
17:50:41|40160.24
17:50:43|40160.23
17:50:44|40160.23
17:50:45|40160.24
17:50:46|40160.23
17:50:48|40160.23
17:50:49|40160.23
17:50:51|40160.23
17:50:53|40160.24
17:50:54|40160.24
17:50:55|40160.23
17:50:56|40160.24
17:50:57|40160.23
17:50:58|40160.24
17:50:59|40160.24
17:51:01|40160.23
17:51:01|40160.24
17:51:02|40160.23
17:51:03|40160.23
17:51:05|40160.23
17:51:06|40160.24
17:51:08|40168.48
17:51:09|40169.3
17:51:09|40169.99
17:51:11|40174.04
17:51:11|40174.04
17:51:13|40174.04
17:51:15|40174.03
17:51:16|40174.03
17:51:17|40174.03
17:51:18|40174.03
17:51:19|40174.04
17:51:21|40174.04
17:51:22|40174.03
17:51:23|40174.03
17:51:24|40174.03
17:51:25|40174.04
17:51:26|40174.03
17:51:27|40174.04
17:51:29|40174.04
17:51:30|40174.03
17:51:30|40174.04
17:51:31|40174.03
17:51:32|40174.03
17:51:33|40174.34
17:51:34|40174.99
17:51:36|40183.99
17:51:37|40186.05
17:51:38|40186.05
17:51:38|40186.05
17:51:40|40187.85
17:51:40|40188.16
17:51:42|40188.17
17:51:44|40190.16
17:51:45|40190.17
17:51:46|40176.8
17:51:47|40176.79
17:51:48|40176.8
17:51:49|40176.79
17:51:50|40168.12
17:51:52|40162.73
17:51:53|40162.74
17:51:55|40171.73
17:51:57|40171.73
17:51:58|40171.72
17:52:00|40171.72
17:52:01|40171.73
17:52:02|40171.73
17:52:03|40171.72
17:52:04|40171.72
17:52:05|40171.72
17:52:06|40171.73
17:52:07|40171.73
17:52:08|40171.73
17:52:09|40171.72
17:52:10|40171.73
17:52:11|40171.73
17:52:12|40171.72
17:52:13|40171.72
17:52:14|40173.92
17:52:15|40180.
17:52:16|40180.
17:52:17|40182.41
17:52:18|40182.41
17:52:19|40182.42
17:52:21|40182.42
17:52:22|40182.41
17:52:23|40182.42
17:52:24|40182.41
17:52:25|40182.42
17:52:26|40182.41
17:52:28|40180.
17:52:29|40179.54
17:52:30|40177.4
17:52:30|40177.37
17:52:32|40177.35
17:52:33|40177.35
17:52:34|40177.35
17:52:35|40177.35
17:52:36|40177.35
17:52:37|40177.36
17:52:38|40177.35
17:52:38|40177.36
17:52:40|40177.36
17:52:41|40177.35
17:52:42|40177.36
17:52:43|40177.35
17:52:44|40177.36
17:52:45|40177.36
17:52:46|40177.35
17:52:47|40177.35
17:52:48|40177.35
17:52:49|40177.35
17:52:50|40177.36
17:52:51|40177.36
17:52:53|40185.14
17:52:54|40185.13
17:52:55|40185.14
17:52:56|40185.13
17:52:57|40185.13
17:52:58|40185.13
17:52:59|40185.14
17:53:01|40185.13
17:53:03|40185.13
17:53:05|40182.27
17:53:06|40178.33
17:53:07|40178.33
17:53:08|40178.33
17:53:09|40178.34
17:53:11|40178.33
17:53:12|40178.33
17:53:13|40178.34
17:53:14|40178.33
17:53:15|40178.33
17:53:16|40178.34
17:53:18|40178.33
17:53:19|40178.34
17:53:19|40178.34
17:53:21|40178.33
17:53:22|40178.34
17:53:23|40178.33
17:53:24|40178.34
17:53:25|40178.33
17:53:25|40178.33
17:53:27|40178.34
17:53:28|40178.34
17:53:29|40178.33
17:53:29|40178.34
17:53:31|40178.34
17:53:32|40178.33
17:53:33|40178.34
17:53:34|40178.33
17:53:35|40178.33
17:53:36|40178.34
17:53:37|40178.34
17:53:38|40178.33
17:53:39|40178.34
17:53:40|40178.33
17:53:41|40178.33
17:53:42|40178.34
17:53:43|40178.34
17:53:44|40178.33
17:53:45|40178.34
17:53:46|40178.33
17:53:47|40178.33
17:53:48|40178.33
17:53:49|40178.33
17:53:50|40178.34
17:53:52|40178.33
17:53:54|40178.33
17:53:54|40178.33
17:53:55|40178.33
17:53:56|40178.33
17:53:58|40178.34
17:53:59|40178.33
17:54:00|40178.33
17:54:01|40178.34
17:54:02|40178.34
17:54:04|40178.34
17:54:05|40178.34
17:54:06|40178.33
17:54:07|40178.33
17:54:08|40178.33
17:54:09|40178.33
17:54:10|40178.33
17:54:11|40178.33
17:54:12|40178.33
17:54:13|40178.34
17:54:14|40178.34
17:54:15|40178.34
17:54:16|40178.34
17:54:17|40178.33
17:54:18|40178.33
17:54:19|40178.34
17:54:20|40178.34
17:54:22|40178.34
17:54:23|40178.33
17:54:24|40178.33
17:54:25|40172.34
17:54:26|40172.33
17:54:27|40172.33
17:54:29|40172.33
17:54:31|40172.33
17:54:32|40172.33
17:54:33|40172.33
17:54:34|40172.33
17:54:35|40172.34
17:54:37|40172.71
17:54:37|40172.7
17:54:39|40177.38
17:54:39|40177.37
17:54:40|40178.32
17:54:42|40178.32
17:54:43|40178.32
17:54:44|40181.35
17:54:45|40181.35
17:54:46|40183.34
17:54:47|40183.34
17:54:48|40183.35
17:54:49|40183.34
17:54:51|40183.34
17:54:53|40183.34
17:54:54|40183.34
17:54:56|40183.34
17:54:58|40183.34
17:54:58|40183.34
17:54:59|40183.35
17:55:01|40183.34
17:55:02|40183.35
17:55:03|40183.34
17:55:03|40182.14
17:55:05|40182.14
17:55:06|40182.14
17:55:08|40182.14
17:55:08|40182.14
17:55:10|40182.14
17:55:10|40182.14
17:55:11|40182.14
17:55:12|40182.15
17:55:13|40182.15
17:55:14|40182.15
17:55:16|40182.14
17:55:17|40182.15
17:55:18|40182.14
17:55:19|40182.14
17:55:20|40182.15
17:55:21|40173.77
17:55:22|40173.77
17:55:23|40173.78
17:55:24|40173.77
17:55:26|40165.28
17:55:26|40165.28
17:55:28|40165.27
17:55:29|40165.01
17:55:30|40163.87
17:55:31|40160.32
17:55:31|40160.32
17:55:33|40160.31
17:55:33|40160.31
17:55:34|40160.31
17:55:36|40160.31
17:55:37|40160.32
17:55:38|40160.31
17:55:38|40160.31
17:55:40|40160.32
17:55:40|40160.32
17:55:42|40160.31
17:55:43|40160.32
17:55:45|40160.31
17:55:46|40160.31
17:55:47|40160.32
17:55:48|40160.31
17:55:49|40160.32
17:55:50|40160.31
17:55:51|40160.32
17:55:53|40160.31
17:55:54|40160.31
17:55:55|40160.32
17:55:57|40160.31
17:55:57|40160.32
17:55:58|40160.32
17:56:00|40160.31
17:56:01|40160.31
17:56:02|40160.32
17:56:03|40160.31
17:56:04|40160.32
17:56:05|40160.32
17:56:06|40161.77
17:56:07|40161.77
17:56:08|40161.78
17:56:09|40161.78
17:56:10|40161.77
17:56:11|40161.78
17:56:13|40161.78
17:56:13|40161.77
17:56:14|40161.78
17:56:15|40161.77
17:56:16|40161.78
17:56:17|40161.78
17:56:18|40161.77
17:56:19|40161.78
17:56:20|40161.78
17:56:21|40161.77
17:56:22|40161.78
17:56:23|40161.77
17:56:24|40161.77
17:56:26|40161.78
17:56:27|40161.78
17:56:28|40161.78
17:56:30|40161.77
17:56:31|40161.78
17:56:32|40161.77
17:56:33|40161.78
17:56:34|40161.78
17:56:35|40161.77
17:56:36|40161.78
17:56:37|40161.77
17:56:38|40161.77
17:56:40|40161.77
17:56:41|40161.77
17:56:42|40161.78
17:56:43|40161.77
17:56:44|40161.78
17:56:45|40161.77
17:56:46|40161.77
17:56:47|40161.78
17:56:48|40161.77
17:56:49|40161.77
17:56:50|40141.75
17:56:51|40149.25
17:56:52|40149.25
17:56:53|40152.27
17:56:54|40152.26
17:56:55|40152.26
17:56:57|40152.27
17:56:58|40152.26
17:56:59|40152.27
17:57:00|40152.26
17:57:00|40150.25
17:57:02|40147.38
17:57:02|40147.38
17:57:04|40141.75
17:57:06|40141.75
17:57:07|40141.75
17:57:09|40141.74
17:57:09|40141.74
17:57:11|40141.75
17:57:11|40141.75
17:57:14|40141.75
17:57:15|40141.74
17:57:16|40141.75
17:57:17|40141.74
17:57:18|40141.74
17:57:19|40141.74
17:57:20|40141.74
17:57:21|40122.08
17:57:22|40124.86
17:57:23|40124.85
17:57:24|40113.
17:57:25|40110.25
17:57:26|40085.14
17:57:27|40082.37
17:57:28|40076.25
17:57:29|40071.98
17:57:30|40084.11
17:57:32|40085.12
17:57:33|40094.9
17:57:35|40081.42
17:57:35|40081.42
17:57:37|40084.23
17:57:38|40084.23
17:57:39|40084.22
17:57:40|40080.
17:57:41|40077.1
17:57:42|40077.1
17:57:43|40077.09
17:57:44|40077.1
17:57:45|40061.59
17:57:46|40053.5
17:57:47|40053.52
17:57:48|40053.52
17:57:49|40053.51
17:57:50|40053.52
17:57:51|40053.51
17:57:52|40053.51
17:57:53|40055.96
17:57:55|40065.
17:57:56|40073.23
17:57:58|40073.21
17:57:59|40073.21
17:58:01|40076.75
17:58:02|40076.74
17:58:03|40076.74
17:58:04|40076.74
17:58:05|40073.54
17:58:06|40073.54
17:58:07|40073.54
17:58:08|40073.54
17:58:09|40073.54
17:58:10|40073.54
17:58:11|40071.08
17:58:12|40071.07
17:58:14|40066.63
17:58:14|40066.64
17:58:15|40066.63
17:58:17|40066.64
17:58:18|40066.64
17:58:19|40066.63
17:58:20|40066.64
17:58:21|40066.63
17:58:22|40066.63
17:58:23|40066.63
17:58:24|40066.63
17:58:25|40057.44
17:58:26|40050.69
17:58:28|40050.01
17:58:30|40057.42
17:58:31|40051.54
17:58:32|40051.54
17:58:32|40051.53
17:58:35|40051.53
17:58:36|40051.53
17:58:37|40051.54
17:58:37|40051.54
17:58:39|40051.54
17:58:40|40051.53
17:58:42|40051.53
17:58:42|40051.53
17:58:44|40051.54
17:58:45|40051.05
17:58:46|40051.04
17:58:47|40051.04
17:58:48|40051.04
17:58:50|40058.55
17:58:51|40059.93
17:58:52|40056.91
17:58:53|40056.91
17:58:55|40059.94
17:58:57|40063.53
17:58:59|40063.53
17:59:00|40063.53
17:59:01|40063.54
17:59:02|40067.45
17:59:03|40069.65
17:59:04|40069.66
17:59:05|40075.76
17:59:06|40075.77
17:59:07|40090.35
17:59:08|40095.67
17:59:09|40095.67
17:59:10|40103.89
17:59:11|40103.9
17:59:12|40103.89
17:59:13|40103.89
17:59:14|40103.89
17:59:16|40103.89
17:59:16|40103.89
17:59:17|40103.9
17:59:18|40103.89
17:59:19|40103.89
17:59:21|40103.89
17:59:22|40102.5
17:59:22|40102.17
17:59:24|40102.18
17:59:25|40102.18
17:59:26|40102.18
17:59:27|40102.17
17:59:28|40102.17
17:59:29|40102.17
17:59:30|40102.17
17:59:32|40100.
17:59:32|40100.01
17:59:34|40100.01
17:59:35|40100.
17:59:36|40092.72
17:59:37|40091.96
17:59:38|40091.95
17:59:39|40091.95
17:59:40|40091.96
17:59:42|40092.99
17:59:43|40092.98
17:59:44|40098.98
17:59:45|40089.98
17:59:46|40089.86
17:59:47|40089.84
17:59:48|40089.84
17:59:49|40089.85
17:59:50|40089.84
17:59:51|40089.85
17:59:53|40089.85
17:59:54|40089.85
17:59:55|40089.85
17:59:56|40090.99
17:59:58|40099.99
17:59:58|40101.73
18:00:01|40101.72
18:00:02|40101.72
18:00:03|40087.21
18:00:04|40074.75
18:00:05|40074.75
18:00:07|40074.76
18:00:07|40083.58
18:00:08|40083.58
18:00:09|40083.58
18:00:10|40078.36
18:00:12|40077.78
18:00:12|40077.78
18:00:13|40074.8
18:00:15|40074.75
18:00:16|40073.78
18:00:17|40078.05
18:00:18|40078.04
18:00:19|40078.04
18:00:20|40072.77
18:00:21|40071.64
18:00:22|40071.64
18:00:23|40071.64
18:00:24|40071.64
18:00:25|40071.64
18:00:26|40071.64
18:00:28|40071.65
18:00:29|40071.64
18:00:31|40071.64
18:00:32|40071.64
18:00:33|40071.64
18:00:34|40071.64
18:00:35|40071.64
18:00:36|40071.64
18:00:37|40071.64
18:00:38|40071.64
18:00:39|40071.64
18:00:40|40071.64
18:00:41|40071.65
18:00:42|40071.64
18:00:43|40071.64
18:00:44|40071.64
18:00:45|40071.65
18:00:46|40071.65
18:00:47|40071.65
18:00:48|40071.65
18:00:49|40071.65
18:00:50|40071.65
18:00:51|40071.64
18:00:52|40071.64
18:00:53|40071.64
18:00:54|40071.64
18:00:55|40071.65
18:00:56|40071.64
18:00:57|40071.65
18:00:58|40071.65
18:00:59|40071.64
18:01:01|40071.65
18:01:02|40071.65
18:01:03|40071.64
18:01:05|40071.65
18:01:06|40071.64
18:01:07|40071.65
18:01:08|40072.64
18:01:09|40077.78
18:01:10|40077.78
18:01:11|40071.64
18:01:12|40071.65
18:01:13|40071.65
18:01:14|40071.65
18:01:15|40071.64
18:01:16|40071.65
18:01:17|40100.53
18:01:18|40117.37
18:01:19|40117.37
18:01:20|40117.37
18:01:21|40117.37
18:01:22|40117.38
18:01:23|40117.38
18:01:24|40117.38
18:01:25|40117.38
18:01:27|40117.37
18:01:28|40110.14
18:01:29|40106.31
18:01:29|40116.07
18:01:31|40116.07
18:01:32|40116.07
18:01:34|40116.08
18:01:35|40116.07
18:01:37|40116.08
18:01:37|40116.07
18:01:38|40116.07
18:01:40|40116.08
18:01:40|40117.64
18:01:42|40117.64
18:01:42|40126.31
18:01:43|40129.97
18:01:44|40129.98
18:01:46|40129.99
18:01:46|40130.
18:01:47|40129.99
18:01:48|40131.67
18:01:49|40131.67
18:01:51|40131.67
18:01:51|40131.67
18:01:52|40131.68
18:01:53|40131.67
18:01:54|40131.67
18:01:56|40136.69
18:01:57|40138.18
18:01:58|40138.18
18:01:59|40138.19
18:02:00|40144.76
18:02:02|40145.5
18:02:03|40145.49
18:02:04|40145.49
18:02:05|40145.5
18:02:06|40145.49
18:02:07|40145.5
18:02:08|40145.49
18:02:09|40142.48
18:02:10|40135.81
18:02:11|40135.82
18:02:12|40135.81
18:02:14|40133.36
18:02:15|40130.34
18:02:16|40130.34
18:02:17|40130.33
18:02:18|40128.53
18:02:19|40128.06
18:02:20|40124.23
18:02:21|40124.23
18:02:22|40124.23
18:02:23|40124.24
18:02:24|40124.23
18:02:26|40124.24
18:02:27|40124.23
18:02:28|40124.23
18:02:30|40124.24
18:02:32|40124.23
18:02:33|40112.97
18:02:34|40116.42
18:02:36|40118.97
18:02:37|40118.98
18:02:38|40118.97
18:02:39|40118.97
18:02:40|40118.97
18:02:41|40112.96
18:02:42|40112.96
18:02:43|40112.97
18:02:44|40112.96
18:02:45|40112.97
18:02:46|40117.95
18:02:47|40118.99
18:02:48|40118.99
18:02:49|40118.99
18:02:50|40118.99
18:02:51|40119.
18:02:52|40119.
18:02:53|40118.99
18:02:54|40118.99
18:02:55|40118.99
18:02:56|40118.99
18:02:57|40121.81
18:02:58|40121.81
18:03:00|40121.81
18:03:02|40121.81
18:03:03|40121.8
18:03:04|40121.8
18:03:05|40121.8
18:03:06|40121.8
18:03:07|40121.8
18:03:09|40121.8
18:03:10|40121.81
18:03:12|40118.99
18:03:12|40118.99
18:03:14|40119.
18:03:15|40119.
18:03:16|40118.99
18:03:16|40119.
18:03:17|40118.99
18:03:18|40118.99
18:03:19|40118.99
18:03:21|40118.99
18:03:22|40118.99
18:03:23|40118.99
18:03:24|40118.99
18:03:25|40118.99
18:03:26|40118.99
18:03:27|40118.99
18:03:28|40119.
18:03:30|40118.99
18:03:31|40112.78
18:03:32|40110.
18:03:34|40100.
18:03:35|40100.01
18:03:37|40100.01
18:03:38|40100.
18:03:39|40100.
18:03:41|40100.
18:03:43|40100.01
18:03:43|40103.01
18:03:44|40105.92
18:03:46|40105.93
18:03:46|40105.92
18:03:48|40105.92
18:03:48|40105.93
18:03:50|40105.93
18:03:51|40105.93
18:03:52|40105.92
18:03:53|40105.92
18:03:54|40097.2
18:03:55|40097.2
18:03:56|40097.19
18:03:57|40097.19
18:03:58|40097.19
18:04:00|40097.2
18:04:01|40097.19
18:04:02|40091.28
18:04:03|40091.28
18:04:04|40082.24
18:04:05|40082.24
18:04:07|40088.51
18:04:08|40088.53
18:04:09|40088.53
18:04:10|40088.53
18:04:11|40088.53
18:04:12|40088.53
18:04:13|40088.52
18:04:15|40088.06
18:04:16|40088.05
18:04:17|40088.05
18:04:18|40088.05
18:04:19|40088.05
18:04:20|40082.24
18:04:21|40079.09
18:04:22|40077.78
18:04:23|40077.78
18:04:24|40077.78
18:04:25|40077.78
18:04:26|40077.79
18:04:27|40077.79
18:04:28|40077.79
18:04:29|40078.9
18:04:31|40078.9
18:04:33|40078.9
18:04:35|40078.89
18:04:36|40078.89
18:04:37|40078.89
18:04:38|40078.9
18:04:39|40078.9
18:04:39|40081.92
18:04:41|40081.93
18:04:42|40081.92
18:04:43|40081.92
18:04:43|40081.92
18:04:46|40078.9
18:04:47|40078.9
18:04:47|40078.9
18:04:48|40078.89
18:04:49|40078.9
18:04:50|40078.9
18:04:52|40078.9
18:04:52|40078.9
18:04:53|40082.41
18:04:55|40082.41
18:04:55|40087.91
18:04:56|40088.53
18:04:58|40089.99
18:04:59|40089.99
18:05:00|40089.99
18:05:01|40097.19
18:05:02|40097.18
18:05:03|40097.18
18:05:04|40097.19
18:05:05|40097.18
18:05:06|40097.18
18:05:07|40097.19
18:05:08|40097.18
18:05:10|40097.18
18:05:12|40090.34
18:05:13|40090.34
18:05:14|40090.33
18:05:15|40090.33
18:05:16|40090.34
18:05:17|40090.34
18:05:18|40090.34
18:05:19|40090.34
18:05:20|40090.34
18:05:21|40096.4
18:05:22|40096.4
18:05:23|40097.19
18:05:24|40097.19
18:05:25|40097.19
18:05:26|40099.99
18:05:27|40099.99
18:05:28|40100.
18:05:29|40099.99
18:05:30|40100.
18:05:31|40100.
18:05:33|40104.2
18:05:34|40104.2
18:05:35|40104.2
18:05:36|40133.44
18:05:38|40144.82
18:05:39|40144.83
18:05:40|40144.83
18:05:42|40144.83
18:05:42|40148.99
18:05:43|40148.99
18:05:45|40149.
18:05:46|40148.99
18:05:47|40152.41
18:05:48|40153.91
18:05:49|40153.9
18:05:50|40159.99
18:05:51|40137.23
18:05:53|40120.
18:05:54|40108.39
18:05:54|40103.8
18:05:55|40097.18
18:05:57|40096.35
18:05:58|40096.36
18:05:59|40096.35
18:06:00|40106.85
18:06:01|40102.24
18:06:01|40102.24
18:06:04|40094.84
18:06:05|40094.84
18:06:06|40077.79
18:06:07|40083.81
18:06:08|40086.37
18:06:09|40093.08
18:06:10|40082.07
18:06:11|40085.12
18:06:12|40090.14
18:06:13|40091.04
18:06:14|40091.04
18:06:15|40091.04
18:06:16|40091.04
18:06:18|40085.12
18:06:19|40078.33
18:06:20|40075.04
18:06:21|40083.28
18:06:22|40083.28
18:06:23|40083.28
18:06:24|40083.28
18:06:25|40083.24
18:06:26|40078.22
18:06:27|40078.22
18:06:28|40078.22
18:06:29|40075.17
18:06:30|40075.16
18:06:32|40075.17
18:06:33|40074.78
18:06:34|40070.
18:06:35|40070.
18:06:36|40070.01
18:06:37|40070.
18:06:38|40070.
18:06:39|40070.
18:06:40|40070.
18:06:41|40070.01
18:06:42|40074.98
18:06:43|40074.98
18:06:44|40070.19
18:06:45|40072.62
18:06:46|40072.62
18:06:48|40072.62
18:06:49|40072.63
18:06:50|40072.62
18:06:51|40067.64
18:06:52|40067.65
18:06:53|40067.65
18:06:55|40067.64
18:06:56|40067.64
18:06:57|40066.21
18:06:59|40066.21
18:07:00|40066.21
18:07:01|40066.21
18:07:02|40066.21
18:07:03|40066.19
18:07:05|40060.01
18:07:07|40060.01
18:07:08|40060.01
18:07:09|40055.79
18:07:10|40055.8
18:07:11|40058.62
18:07:12|40058.61
18:07:13|40058.61
18:07:14|40066.91
18:07:15|40066.91
18:07:16|40066.91
18:07:17|40066.92
18:07:18|40066.91
18:07:19|40066.91
18:07:20|40066.91
18:07:22|40066.91
18:07:23|40066.91
18:07:24|40065.41
18:07:25|40059.41
18:07:27|40058.61
18:07:28|40058.61
18:07:29|40053.74
18:07:30|40053.74
18:07:31|40053.73
18:07:32|40053.74
18:07:33|40053.73
18:07:34|40050.02
18:07:35|40050.
18:07:36|40050.
18:07:37|40040.
18:07:38|40040.01
18:07:39|40040.
18:07:40|40036.
18:07:41|40026.38
18:07:42|40026.38
18:07:43|40025.24
18:07:44|40021.27
18:07:45|40020.5
18:07:47|40024.54
18:07:48|40033.12
18:07:50|40033.12
18:07:51|40036.
18:07:52|40035.99
18:07:53|40030.34
18:07:54|40030.
18:07:55|40020.48
18:07:56|40020.01
18:07:57|40020.01
18:07:58|40010.01
18:07:59|39958.72
18:08:00|39927.
18:08:01|39933.7
18:08:02|39931.73
18:08:03|39930.04
18:08:05|39934.45
18:08:07|39944.81
18:08:08|39934.72
18:08:09|39922.47
18:08:10|39926.32
18:08:11|39911.08
18:08:13|39898.29
18:08:14|39854.33
18:08:15|39848.37
18:08:17|39869.99
18:08:17|39863.03
18:08:19|39845.61
18:08:19|39848.36
18:08:21|39848.37
18:08:22|39852.82
18:08:22|39880.
18:08:23|39890.
18:08:25|39890.02
18:08:25|39900.54
18:08:27|39891.91
18:08:27|39884.47
18:08:29|39891.69
18:08:29|39903.57
18:08:31|39903.56
18:08:31|39903.56
18:08:32|39912.96
18:08:34|39916.62
18:08:35|39917.37
18:08:36|39904.69
18:08:37|39903.57
18:08:39|39909.53
18:08:39|39929.99
18:08:40|39937.03
18:08:41|39937.03
18:08:43|39948.
18:08:44|39948.04
18:08:45|39923.
18:08:46|39917.38
18:08:47|39906.37
18:08:48|39892.02
18:08:49|39892.01
18:08:50|39901.73
18:08:52|39902.
18:08:52|39913.99
18:08:53|39913.99
18:08:54|39903.8
18:08:56|39903.79
18:08:56|39917.72
18:08:58|39917.72
18:08:58|39914.92
18:08:59|39886.96
18:09:00|39889.8
18:09:02|39893.92
18:09:02|39905.64
18:09:03|39909.05
18:09:04|39915.7
18:09:05|39915.71
18:09:06|39915.71
18:09:08|39918.5
18:09:09|39925.93
18:09:10|39928.16
18:09:10|39938.36
18:09:12|39930.92
18:09:12|39922.93
18:09:13|39915.72
18:09:14|39915.71
18:09:15|39915.72
18:09:17|39906.77
18:09:18|39906.76
18:09:19|39900.55
18:09:20|39888.61
18:09:21|39888.61
18:09:23|39900.13
18:09:24|39895.17
18:09:25|39895.16
18:09:26|39891.79
18:09:27|39903.36
18:09:28|39892.5
18:09:29|39888.63
18:09:30|39888.63
18:09:31|39888.63
18:09:32|39898.28
18:09:33|39900.15
18:09:35|39892.74
18:09:36|39894.48
18:09:37|39896.54
18:09:39|39889.37
18:09:40|39889.37
18:09:41|39889.38
18:09:42|39895.18
18:09:43|39893.85
18:09:44|39891.7
18:09:45|39891.72
18:09:46|39898.18
18:09:47|39898.18
18:09:48|39898.17
18:09:49|39898.17
18:09:50|39895.56
18:09:51|39891.71
18:09:52|39899.98
18:09:53|39899.98
18:09:54|39904.69
18:09:55|39908.31
18:09:56|39930.
18:09:57|39929.99
18:09:58|39929.94
18:09:59|39924.6
18:10:00|39924.59
18:10:01|39924.6
18:10:02|39918.12
18:10:03|39913.67
18:10:04|39909.38
18:10:05|39909.38
18:10:07|39918.1
18:10:09|39923.43
18:10:10|39921.62
18:10:11|39921.63
18:10:12|39921.63
18:10:14|39917.87
18:10:14|39912.44
18:10:17|39910.31
18:10:17|39910.31
18:10:19|39910.31
18:10:19|39910.32
18:10:21|39910.31
18:10:22|39910.31
18:10:22|39905.39
18:10:23|39901.07
18:10:24|39901.07
18:10:25|39901.07
18:10:26|39905.38
18:10:27|39907.05
18:10:28|39904.26
18:10:30|39904.25
18:10:30|39904.26
18:10:32|39904.26
18:10:32|39904.25
18:10:34|39907.04
18:10:35|39907.04
18:10:35|39907.04
18:10:37|39907.05
18:10:39|39907.04
18:10:40|39907.05
18:10:41|39907.04
18:10:41|39907.05
18:10:43|39910.
18:10:45|39910.01
18:10:45|39910.
18:10:47|39910.27
18:10:47|39910.31
18:10:48|39939.94
18:10:50|39939.94
18:10:51|39947.89
18:10:52|39945.11
18:10:52|39945.12
18:10:54|39945.12
18:10:55|39941.63
18:10:56|39941.64
18:10:57|39941.64
18:10:58|39946.9
18:10:59|39946.91
18:11:00|39946.91
18:11:01|39946.91
18:11:02|39959.42
18:11:03|39959.43
18:11:04|39959.43
18:11:06|39964.42
18:11:06|39964.42
18:11:08|39964.41
18:11:09|39964.42
18:11:10|39964.42
18:11:11|39964.41
18:11:12|39968.16
18:11:14|39970.
18:11:15|39969.99
18:11:17|39967.84
18:11:18|39952.82
18:11:18|39943.02
18:11:20|39939.95
18:11:21|39929.94
18:11:22|39967.29
18:11:23|39946.35
18:11:24|39955.88
18:11:25|39962.45
18:11:27|39965.17
18:11:28|39968.26
18:11:29|39967.21
18:11:31|39966.31
18:11:32|39967.22
18:11:33|39962.99
18:11:35|39958.28
18:11:35|39958.29
18:11:36|39962.36
18:11:38|39966.09
18:11:39|39967.22
18:11:40|39973.28
18:11:41|39970.87
18:11:42|39970.01
18:11:43|39967.58
18:11:44|39967.57
18:11:46|39967.57
18:11:47|39958.82
18:11:48|39958.83
18:11:49|39958.83
18:11:50|39958.83
18:11:52|39958.82
18:11:53|39958.82
18:11:53|39958.82
18:11:55|39958.82
18:11:56|39958.82
18:11:58|39955.87
18:11:59|39955.87
18:12:00|39952.84
18:12:01|39952.83
18:12:02|39952.84
18:12:03|39952.84
18:12:04|39952.84
18:12:06|39952.83
18:12:06|39952.84
18:12:07|39952.83
18:12:08|39952.83
18:12:10|39952.83
18:12:11|39954.25
18:12:11|39958.05
18:12:13|39958.05
18:12:15|39958.05
18:12:16|39958.06
18:12:17|39963.49
18:12:18|39963.49
18:12:19|39963.49
18:12:20|39963.49
18:12:22|39963.49
18:12:23|39963.5
18:12:24|39963.49
18:12:25|39963.49
18:12:26|39963.5
18:12:27|39963.5
18:12:28|39967.57
18:12:29|39970.87
18:12:30|39970.87
18:12:31|39976.39
18:12:32|39979.99
18:12:33|39980.
18:12:34|39980.
18:12:35|39979.99
18:12:36|39974.98
18:12:37|39958.3
18:12:38|39962.23
18:12:39|39966.42
18:12:41|39979.98
18:12:42|39971.51
18:12:43|39975.59
18:12:44|39979.56
18:12:45|39980.
18:12:46|39982.84
18:12:46|39982.85
18:12:48|39982.85
18:12:49|39982.84
18:12:50|39982.84
18:12:51|39982.85
18:12:53|39982.84
18:12:53|39985.99
18:12:55|39986.
18:12:56|39986.
18:12:56|39986.
18:12:57|39986.
18:12:58|39985.99
18:13:00|39985.99
18:13:00|39985.99
18:13:01|39986.
18:13:04|39981.14
18:13:05|39981.15
18:13:06|39975.01
18:13:07|39975.01
18:13:09|39971.5
18:13:11|39962.26
18:13:12|39962.26
18:13:13|39966.22
18:13:14|39987.38
18:13:15|39989.99
18:13:16|39990.
18:13:17|39989.99
18:13:19|39989.99
18:13:20|39989.99
18:13:21|39989.99
18:13:22|39990.
18:13:23|39989.99
18:13:24|39990.
18:13:25|39990.
18:13:27|39989.99
18:13:28|39990.
18:13:29|39989.99
18:13:30|39990.
18:13:31|39990.
18:13:32|39990.
18:13:33|39990.
18:13:34|39989.99
18:13:35|39990.
18:13:36|39990.
18:13:37|39996.28
18:13:38|39996.28
18:13:40|39996.29
18:13:42|40000.
18:13:43|40000.
18:13:45|40004.71
18:13:45|40004.72
18:13:47|40004.71
18:13:48|40010.
18:13:49|40010.01
18:13:50|40010.
18:13:52|40010.01
18:13:52|40010.01
18:13:54|40010.01
18:13:55|40010.01
18:13:56|40010.01
18:13:57|40012.
18:13:58|40013.3
18:13:59|40013.3
18:14:00|40016.48
18:14:01|40016.65
18:14:02|40016.65
18:14:03|40022.05
18:14:04|40022.06
18:14:05|40022.02
18:14:06|40000.02
18:14:07|40000.37
18:14:08|40003.54
18:14:09|40005.55
18:14:10|40005.54
18:14:12|40005.54
18:14:13|40005.54
18:14:15|40005.55
18:14:15|40002.54
18:14:16|39986.41
18:14:17|39980.
18:14:18|39976.34
18:14:19|39976.34
18:14:21|39976.34
18:14:22|39976.34
18:14:23|39976.34
18:14:24|39976.33
18:14:25|39976.33
18:14:26|39976.33
18:14:28|39981.34
18:14:29|39981.33
18:14:30|39989.79
18:14:31|39982.99
18:14:32|39982.98
18:14:34|39982.98
18:14:35|39982.99
18:14:35|39976.34
18:14:37|39976.35
18:14:38|39976.35
18:14:39|39976.34
18:14:40|39965.9
18:14:41|39965.89
18:14:43|39965.89
18:14:44|39965.9
18:14:45|39959.3
18:14:46|39959.3
18:14:47|39959.3
18:14:48|39959.3
18:14:49|39947.2
18:14:50|39947.2
18:14:51|39954.58
18:14:53|39958.66
18:14:53|39958.66
18:14:55|39958.66
18:14:56|39958.67
18:14:58|39946.92
18:14:59|39949.93
18:15:00|39949.93
18:15:01|39949.92
18:15:02|39949.93
18:15:03|39952.72
18:15:04|39949.93
18:15:05|39949.93
18:15:06|39949.93
18:15:07|39949.92
18:15:08|39949.93
18:15:09|39949.92
18:15:11|39949.92
18:15:13|39949.92
18:15:14|39949.92
18:15:16|39935.87
18:15:17|39921.27
18:15:17|39925.84
18:15:19|39930.
18:15:19|39939.99
18:15:21|39939.99
18:15:21|39945.25
18:15:22|39949.93
18:15:24|39954.91
18:15:24|39949.92
18:15:25|39949.93
18:15:27|39949.92
18:15:27|39949.93
18:15:28|39949.92
18:15:29|39964.37
18:15:30|39964.05
18:15:31|39964.05
18:15:32|39964.67
18:15:33|39971.86
18:15:35|39971.87
18:15:36|39980.98
18:15:37|39975.61
18:15:38|39987.99
18:15:39|39987.99
18:15:40|39990.
18:15:41|39990.
18:15:42|39997.59
18:15:43|39997.6
18:15:44|39997.59
18:15:45|39995.54
18:15:46|39991.6
18:15:48|39998.19
18:15:49|39998.18
18:15:50|39998.19
18:15:51|39998.18
18:15:52|39998.19
18:15:53|39998.18
18:15:54|39991.6
18:15:55|39987.99
18:15:56|39988.
18:15:57|39988.
18:15:58|39987.99
18:15:59|39987.99
18:16:00|39987.99
18:16:01|39985.18
18:16:02|39980.98
18:16:03|39980.99
18:16:04|39972.03
18:16:05|39972.
18:16:06|39972.
18:16:07|39971.99
18:16:08|39970.01
18:16:09|39970.01
18:16:10|39970.01
18:16:11|39963.03
18:16:12|39963.04
18:16:14|39963.04
18:16:15|39963.04
18:16:16|39963.04
18:16:18|39965.65
18:16:19|39965.65
18:16:20|39965.65
18:16:21|39965.64
18:16:22|39965.64
18:16:22|39965.64
18:16:23|39965.65
18:16:25|39965.64
18:16:25|39965.65
18:16:27|39965.64
18:16:28|39952.66
18:16:30|39952.66
18:16:31|39952.66
18:16:31|39952.66
18:16:33|39950.
18:16:34|39946.
18:16:35|39946.
18:16:36|39946.
18:16:37|39941.07
18:16:38|39931.69
18:16:39|39937.67
18:16:40|39937.67
18:16:41|39937.67
18:16:42|39937.94
18:16:44|39938.99
18:16:45|39939.58
18:16:46|39939.59
18:16:47|39939.94
18:16:48|39928.22
18:16:49|39928.22
18:16:50|39928.22
18:16:51|39928.22
18:16:52|39928.22
18:16:53|39928.22
18:16:54|39928.23
18:16:55|39931.18
18:16:56|39931.18
18:16:57|39930.6
18:16:58|39930.59
18:17:00|39930.59
18:17:00|39928.22
18:17:01|39928.22
18:17:03|39928.22
18:17:04|39924.54
18:17:06|39915.99
18:17:07|39920.
18:17:08|39920.
18:17:09|39920.01
18:17:10|39920.
18:17:11|39920.
18:17:12|39920.01
18:17:13|39920.
18:17:15|39920.65
18:17:16|39910.83
18:17:18|39921.86
18:17:19|39921.86
18:17:19|39921.86
18:17:21|39921.86
18:17:22|39921.87
18:17:23|39920.02
18:17:24|39913.15
18:17:26|39913.14
18:17:27|39913.15
18:17:28|39913.14
18:17:29|39920.02
18:17:31|39920.02
18:17:33|39928.83
18:17:34|39928.86
18:17:35|39930.
18:17:36|39930.
18:17:37|39930.
18:17:38|39940.
18:17:39|39948.44
18:17:40|39949.96
18:17:41|39949.96
18:17:42|39943.23
18:17:43|39943.2
18:17:44|39943.2
18:17:45|39943.2
18:17:46|39943.21
18:17:47|39943.2
18:17:48|39943.2
18:17:49|39943.21
18:17:50|39943.21
18:17:51|39943.2
18:17:52|39943.21
18:17:53|39943.21
18:17:54|39943.2
18:17:55|39943.21
18:17:56|39943.2
18:17:57|39943.2
18:17:58|39943.2
18:17:59|39949.19
18:18:00|39949.19
18:18:01|39949.19
18:18:03|39949.18
18:18:04|39949.19
18:18:05|39949.18
18:18:06|39949.19
18:18:07|39949.19
18:18:07|39950.
18:18:09|39950.
18:18:10|39950.6
18:18:10|39950.6
18:18:12|39958.17
18:18:13|39958.17
18:18:14|39954.81
18:18:16|39954.8
18:18:16|39954.8
18:18:18|39954.8
18:18:19|39954.8
18:18:21|39954.81
18:18:23|39955.32
18:18:23|39955.31
18:18:24|39957.91
18:18:26|39957.92
18:18:27|39957.91
18:18:28|39957.91
18:18:29|39957.91
18:18:30|39957.91
18:18:31|39957.92
18:18:32|39957.92
18:18:33|39957.92
18:18:35|39957.91
18:18:36|39958.31
18:18:37|39958.31
18:18:39|39958.42
18:18:40|39958.42
18:18:41|39958.43
18:18:42|39957.92
18:18:43|39957.93
18:18:44|39954.82
18:18:45|39954.82
18:18:46|39954.81
18:18:47|39954.81
18:18:48|39954.82
18:18:49|39954.81
18:18:50|39954.81
18:18:52|39954.82
18:18:53|39947.16
18:18:53|39940.01
18:18:55|39940.01
18:18:56|39934.89
18:18:57|39929.01
18:18:58|39929.01
18:18:59|39929.
18:18:59|39929.27
18:19:00|39933.15
18:19:01|39939.99
18:19:03|39940.01
18:19:04|39940.
18:19:05|39948.99
18:19:06|39948.99
18:19:07|39949.
18:19:08|39948.99
18:19:09|39949.
18:19:10|39948.99
18:19:11|39949.
18:19:12|39949.
18:19:13|39948.99
18:19:14|39949.
18:19:15|39947.17
18:19:16|39947.16
18:19:18|39947.17
18:19:19|39947.16
18:19:21|39947.16
18:19:21|39947.17
18:19:23|39947.17
18:19:24|39947.16
18:19:25|39947.16
18:19:26|39947.17
18:19:27|39947.17
18:19:29|39947.17
18:19:29|39947.17
18:19:30|39947.17
18:19:32|39947.17
18:19:32|39947.16
18:19:34|39947.17
18:19:35|39947.17
18:19:36|39947.16
18:19:37|39947.17
18:19:38|39947.16
18:19:39|39947.17
18:19:40|39947.16
18:19:41|39947.16
18:19:42|39947.16
18:19:43|39947.17
18:19:44|39947.16
18:19:45|39947.17
18:19:46|39947.16
18:19:48|39947.17
18:19:49|39947.16
18:19:50|39947.16
18:19:51|39947.16
18:19:52|39947.17
18:19:53|39947.17
18:19:54|39947.16
18:19:55|39947.16
18:19:56|39947.16
18:19:57|39947.16
18:19:58|39947.16
18:19:59|39947.16
18:20:00|39947.17
18:20:01|39947.16
18:20:03|39947.16
18:20:04|39949.
18:20:05|39948.99
18:20:06|39947.16
18:20:07|39945.95
18:20:08|39945.95
18:20:10|39947.16
18:20:11|39949.47
18:20:12|39940.18
18:20:12|39940.17
18:20:13|39940.17
18:20:15|39940.17
18:20:16|39940.17
18:20:17|39943.15
18:20:18|39943.16
18:20:20|39946.18
18:20:21|39946.17
18:20:21|39947.17
18:20:22|39949.99
18:20:23|39949.99
18:20:24|39949.99
18:20:26|39950.
18:20:27|39949.99
18:20:28|39954.44
18:20:29|39954.44
18:20:30|39950.43
18:20:31|39950.43
18:20:32|39950.43
18:20:33|39950.43
18:20:34|39953.42
18:20:35|39957.91
18:20:37|39959.8
18:20:37|39959.79
18:20:39|39963.07
18:20:40|39966.91
18:20:40|39966.91
18:20:42|39966.92
18:20:42|39966.91
18:20:43|39966.75
18:20:44|39966.76
18:20:45|39966.75
18:20:47|39964.68
18:20:48|39964.69
18:20:49|39969.89
18:20:50|39969.89
18:20:51|39969.89
18:20:53|39969.89
18:20:54|39969.89
18:20:55|39969.9
18:20:56|39969.9
18:20:57|39969.9
18:20:58|39969.91
18:20:59|39969.91
18:21:00|39969.9
18:21:01|39969.91
18:21:02|39962.87
18:21:03|39962.87
18:21:04|39962.87
18:21:05|39962.86
18:21:06|39962.87
18:21:07|39962.86
18:21:09|39962.86
18:21:10|39962.86
18:21:11|39962.87
18:21:12|39962.87
18:21:13|39962.87
18:21:14|39962.86
18:21:15|39962.87
18:21:16|39962.86
18:21:17|39968.24
18:21:19|39968.85
18:21:20|39968.86
18:21:21|39968.85
18:21:22|39968.85
18:21:23|39968.86
18:21:25|39968.86
18:21:26|40012.73
18:21:27|39993.13
18:21:28|39987.16
18:21:29|40001.84
18:21:30|39999.8
18:21:31|39999.8
18:21:32|39999.81
18:21:33|40008.83
18:21:34|40009.01
18:21:35|40011.29
18:21:36|40011.29
18:21:37|40015.32
18:21:38|40016.6
18:21:39|40016.61
18:21:40|40016.61
18:21:42|40019.1
18:21:43|40045.04
18:21:44|40036.18
18:21:45|40036.17
18:21:46|40036.17
18:21:47|40036.17
18:21:48|40036.17
18:21:49|40052.24
18:21:50|40058.6
18:21:51|40055.93
18:21:52|40052.25
18:21:54|40053.98
18:21:55|40053.98
18:21:56|40053.97
18:21:57|40049.92
18:21:58|40049.93
18:21:59|40065.45
18:22:00|40062.27
18:22:01|40062.26
18:22:03|40062.26
18:22:04|40062.26
18:22:05|40062.26
18:22:06|40062.27
18:22:07|40062.27
18:22:08|40067.2
18:22:09|40067.23
18:22:10|40067.23
18:22:11|40067.22
18:22:13|40067.23
18:22:13|40062.28
18:22:15|40062.24
18:22:16|40052.25
18:22:17|40049.54
18:22:19|40040.19
18:22:20|40040.19
18:22:20|40040.2
18:22:21|40040.19
18:22:23|40040.2
18:22:24|40040.2
18:22:25|40040.19
18:22:26|40040.19
18:22:27|40040.19
18:22:28|40040.19
18:22:29|40042.03
18:22:30|40060.87
18:22:31|40062.29
18:22:32|40067.23
18:22:33|40069.99
18:22:34|40070.99
18:22:35|40072.45
18:22:36|40072.46
18:22:37|40072.46
18:22:38|40089.99
18:22:39|40089.99
18:22:40|40089.14
18:22:41|40090.
18:22:42|40094.17
18:22:43|40098.58
18:22:44|40087.96
18:22:45|40087.97
18:22:46|40087.96
18:22:47|40087.96
18:22:49|40082.31
18:22:50|40079.49
18:22:51|40067.24
18:22:52|40067.24
18:22:53|40067.23
18:22:54|40067.23
18:22:55|40067.24
18:22:56|40067.23
18:22:57|40073.25
18:22:58|40079.14
18:22:59|40079.16
18:23:00|40082.26
18:23:01|40082.26
18:23:02|40088.11
18:23:03|40090.38
18:23:04|40092.72
18:23:05|40090.4
18:23:06|40083.04
18:23:07|40083.04
18:23:08|40086.16
18:23:09|40090.88
18:23:10|40090.88
18:23:11|40090.89
18:23:12|40096.51
18:23:13|40096.52
18:23:14|40093.89
18:23:16|40092.48
18:23:17|40092.47
18:23:18|40099.99
18:23:19|40097.24
18:23:19|40099.31
18:23:20|40099.31
18:23:22|40099.32
18:23:22|40099.31
18:23:24|40099.32
18:23:25|40094.3
18:23:25|40094.31
18:23:27|40094.31
18:23:28|40094.31
18:23:29|40094.31
18:23:30|40094.3
18:23:31|40094.3
18:23:33|40094.31
18:23:35|40089.29
18:23:36|40085.85
18:23:37|40085.
18:23:38|40083.04
18:23:39|40076.35
18:23:40|40076.34
18:23:41|40076.35
18:23:43|40076.35
18:23:44|40073.53
18:23:45|40072.14
18:23:46|40069.85
18:23:47|40069.84
18:23:48|40069.85
18:23:49|40069.84
18:23:51|40069.84
18:23:52|40069.85
18:23:52|40069.84
18:23:53|40069.84
18:23:56|40067.12
18:23:57|40060.94
18:23:58|40060.94
18:23:59|40060.94
18:23:59|40060.94
18:24:00|40060.93
18:24:01|40060.94
18:24:03|40060.94
18:24:04|40060.94
18:24:04|40060.93
18:24:06|40060.93
18:24:07|40060.93
18:24:08|40060.94
18:24:08|40060.64
18:24:10|40060.49
18:24:11|40059.59
18:24:11|40055.59
18:24:13|40057.78
18:24:13|40057.78
18:24:15|40057.78
18:24:16|40057.79
18:24:17|40057.78
18:24:17|40057.79
18:24:18|40057.79
18:24:21|40057.79
18:24:22|40057.79
18:24:22|40057.79
18:24:24|40057.79
18:24:25|40057.79
18:24:26|40057.78
18:24:26|40057.79
18:24:27|40057.78
18:24:29|40057.79
18:24:30|40057.79
18:24:31|40054.
18:24:32|40054.01
18:24:33|40054.
18:24:34|40054.
18:24:35|40054.01
18:24:36|40054.
18:24:37|40054.
18:24:38|40054.01
18:24:39|40054.01
18:24:40|40054.
18:24:41|40054.
18:24:42|40054.
18:24:43|40054.
18:24:45|40054.01
18:24:46|40054.01
18:24:47|40054.
18:24:49|40054.
18:24:50|40054.
18:24:52|40054.01
18:24:53|40054.01
18:24:54|40056.95
18:24:55|40056.95
18:24:56|40056.95
18:24:57|40069.84
18:24:58|40074.23
18:24:59|40074.23
18:25:00|40076.9
18:25:01|40076.89
18:25:02|40076.9
18:25:03|40076.9
18:25:04|40076.89
18:25:05|40076.89
18:25:06|40076.89
18:25:07|40078.03
18:25:08|40078.04
18:25:09|40078.03
18:25:10|40078.04
18:25:11|40078.04
18:25:12|40065.57
18:25:14|40065.57
18:25:15|40065.57
18:25:16|40065.58
18:25:17|40069.84
18:25:18|40069.85
18:25:19|40069.84
18:25:21|40077.41
18:25:22|40077.41
18:25:24|40072.53
18:25:25|40072.54
18:25:27|40072.54
18:25:28|40072.54
18:25:28|40072.54
18:25:30|40072.53
18:25:31|40072.53
18:25:32|40072.53
18:25:33|40072.53
18:25:34|40072.53
18:25:35|40072.54
18:25:36|40072.53
18:25:37|40070.9
18:25:38|40070.89
18:25:39|40070.89
18:25:40|40070.9
18:25:41|40070.89
18:25:42|40070.89
18:25:43|40070.9
18:25:44|40070.89
18:25:45|40070.89
18:25:46|40070.9
18:25:47|40069.
18:25:48|40069.01
18:25:49|40058.68
18:25:50|40058.69
18:25:52|40058.69
18:25:53|40061.46
18:25:55|40068.02
18:25:55|40072.53
18:25:56|40072.53
18:25:58|40072.53
18:25:59|40078.04
18:25:59|40078.06
18:26:00|40078.05
18:26:01|40078.06
18:26:02|40078.03
18:26:03|40073.04
18:26:05|40071.14
18:26:06|40071.14
18:26:07|40071.15
18:26:08|40062.26
18:26:09|40056.99
18:26:10|40057.
18:26:11|40056.99
18:26:13|40057.
18:26:14|40057.
18:26:15|40057.
18:26:16|40057.
18:26:17|40057.
18:26:18|40067.46
18:26:19|40067.46
18:26:20|40067.47
18:26:21|40070.81
18:26:22|40070.81
18:26:23|40070.82
18:26:24|40070.81
18:26:25|40070.82
18:26:26|40070.82
18:26:27|40070.81
18:26:28|40070.82
18:26:29|40075.85
18:26:30|40075.84
18:26:31|40075.85
18:26:32|40075.84
18:26:33|40075.84
18:26:34|40075.85
18:26:36|40075.85
18:26:37|40075.85
18:26:38|40075.84
18:26:40|40075.84
18:26:40|40075.85
18:26:41|40075.84
18:26:42|40075.85
18:26:44|40075.84
18:26:44|40075.85
18:26:46|40075.84
18:26:47|40075.84
18:26:48|40075.85
18:26:49|40075.84
18:26:50|40075.85
18:26:51|40075.84
18:26:53|40075.85
18:26:53|40072.83
18:26:55|40065.86
18:26:56|40065.86
18:26:57|40065.85
18:26:58|40071.85
18:26:59|40071.86
18:27:00|40074.78
18:27:01|40074.79
18:27:03|40074.78
18:27:05|40074.78
18:27:06|40074.78
18:27:07|40074.79
18:27:08|40074.79
18:27:10|40074.78
18:27:10|40074.78
18:27:11|40074.78
18:27:12|40068.73
18:27:13|40067.51
18:27:15|40065.74
18:27:15|40057.08
18:27:17|40057.08
18:27:18|40055.01
18:27:20|40055.01
18:27:21|40050.
18:27:24|40045.11
18:27:25|40045.12
18:27:27|40056.48
18:27:28|40056.49
18:27:29|40064.68
18:27:30|40068.88
18:27:31|40068.87
18:27:32|40068.88
18:27:33|40068.88
18:27:34|40068.87
18:27:35|40068.87
18:27:36|40068.87
18:27:37|40068.87
18:27:38|40068.88
18:27:39|40068.88
18:27:40|40068.88
18:27:42|40075.69
18:27:43|40075.7
18:27:44|40075.69
18:27:45|40075.69
18:27:47|40075.7
18:27:48|40075.7
18:27:49|40075.7
18:27:50|40075.7
18:27:52|40075.7
18:27:53|40064.91
18:27:54|40061.96
18:27:56|40061.95
18:27:57|40061.96
18:27:58|40061.96
18:27:59|40061.95
18:28:00|40061.95
18:28:01|40061.96
18:28:02|40067.95
18:28:03|40068.43
18:28:04|40068.42
18:28:05|40068.42
18:28:06|40068.42
18:28:07|40068.42
18:28:08|40062.94
18:28:09|40062.94
18:28:10|40062.94
18:28:11|40062.94
18:28:12|40062.94
18:28:13|40069.99
18:28:14|40070.
18:28:15|40069.99
18:28:16|40069.99
18:28:17|40069.99
18:28:18|40069.99
18:28:20|40070.
18:28:21|40069.99
18:28:22|40070.46
18:28:24|40070.46
18:28:25|40070.46
18:28:27|40070.46
18:28:28|40070.47
18:28:29|40070.46
18:28:30|40070.47
18:28:31|40070.47
18:28:32|40070.46
18:28:33|40070.46
18:28:34|40070.46
18:28:35|40070.46
18:28:36|40068.9
18:28:37|40065.98
18:28:39|40062.
18:28:39|40060.22
18:28:40|40060.22
18:28:42|40060.22
18:28:43|40060.21
18:28:43|40060.21
18:28:45|40062.1
18:28:46|40063.51
18:28:46|40063.52
18:28:48|40063.52
18:28:49|40063.51
18:28:49|40070.47
18:28:50|40070.46
18:28:52|40070.46
18:28:53|40070.46
18:28:54|40070.47
18:28:56|40070.46
18:28:56|40070.46
18:28:57|40070.47
18:28:58|40070.91
18:29:00|40064.45
18:29:01|40064.44
18:29:03|40060.71
18:29:04|40060.7
18:29:05|40060.7
18:29:06|40060.71
18:29:07|40060.7
18:29:08|40060.71
18:29:10|40060.71
18:29:11|40060.7
18:29:12|40060.71
18:29:13|40060.71
18:29:14|40060.71
18:29:15|40060.7
18:29:16|40060.7
18:29:17|40060.71
18:29:18|40060.7
18:29:19|40060.71
18:29:20|40060.7
18:29:21|40060.7
18:29:22|40061.16
18:29:23|40061.15
18:29:25|40061.16
18:29:27|40061.15
18:29:28|40061.16
18:29:29|40061.15
18:29:29|40061.82
18:29:30|40061.82
18:29:32|40061.82
18:29:32|40061.87
18:29:34|40062.31
18:29:35|40064.33
18:29:35|40064.45
18:29:36|40067.76
18:29:38|40067.76
18:29:38|40068.22
18:29:40|40068.67
18:29:41|40068.66
18:29:42|40068.67
18:29:43|40070.47
18:29:44|40070.47
18:29:45|40070.84
18:29:46|40070.87
18:29:47|40070.87
18:29:48|40070.87
18:29:49|40070.89
18:29:50|40070.89
18:29:51|40070.89
18:29:52|40073.93
18:29:53|40073.94
18:29:54|40073.94
18:29:55|40073.93
18:29:57|40073.94
18:29:58|40075.68
18:30:00|40075.68
18:30:02|40075.69
18:30:03|40061.57
18:30:05|40061.49
18:30:06|40061.49
18:30:07|40061.49
18:30:08|40061.49
18:30:09|40061.49
18:30:10|40061.49
18:30:11|40061.49
18:30:12|40061.49
18:30:13|40061.49
18:30:14|40061.49
18:30:15|40061.5
18:30:16|40061.49
18:30:17|40061.49
18:30:19|40061.5
18:30:19|40061.5
18:30:20|40061.49
18:30:22|40061.49
18:30:23|40061.5
18:30:24|40061.5
18:30:25|40061.49
18:30:25|40061.5
18:30:27|40061.5
18:30:28|40061.5
18:30:29|40061.5
18:30:30|40061.49
18:30:32|40061.5
18:30:33|40061.49
18:30:34|40061.5
18:30:34|40061.5
18:30:36|40061.49
18:30:37|40061.5
18:30:38|40061.49
18:30:39|40061.49
18:30:40|40061.5
18:30:41|40061.5
18:30:42|40061.5
18:30:43|40061.5
18:30:45|40061.5
18:30:46|40061.49
18:30:47|40061.49
18:30:47|40061.49
18:30:49|40061.5
18:30:50|40061.49
18:30:51|40061.49
18:30:51|40061.5
18:30:52|40061.49
18:30:53|40061.5
18:30:55|40061.5
18:30:56|40061.49
18:30:57|40061.49
18:30:58|40061.49
18:30:59|40061.49
18:31:00|40061.49
18:31:01|40061.49
18:31:02|40061.5
18:31:03|40061.5
18:31:04|40061.49
18:31:06|40061.49
18:31:07|40061.49
18:31:07|40061.49
18:31:08|40061.48
18:31:09|40061.48
18:31:11|40061.48
18:31:12|40061.47
18:31:13|40061.48
18:31:14|40061.47
18:31:15|40061.48
18:31:15|40061.47
18:31:17|40061.49
18:31:18|40061.5
18:31:19|40061.49
18:31:20|40061.5
18:31:21|40061.5
18:31:22|40061.49
18:31:23|40072.52
18:31:24|40075.17
18:31:25|40075.17
18:31:27|40075.18
18:31:28|40075.17
18:31:29|40075.18
18:31:31|40075.84
18:31:32|40075.84
18:31:33|40075.85
18:31:34|40075.84
18:31:35|40077.05
18:31:36|40078.05
18:31:37|40078.05
18:31:38|40078.06
18:31:39|40078.05
18:31:40|40078.05
18:31:41|40078.05
18:31:42|40078.06
18:31:43|40078.06
18:31:44|40078.06
18:31:45|40078.06
18:31:46|40078.06
18:31:47|40078.06
18:31:49|40078.06
18:31:50|40078.06
18:31:51|40078.05
18:31:52|40078.06
18:31:53|40078.05
18:31:54|40078.06
18:31:55|40082.95
18:31:56|40082.94
18:31:57|40082.95
18:31:58|40082.94
18:31:59|40085.91
18:32:00|40085.91
18:32:01|40085.91
18:32:03|40089.99
18:32:04|40092.25
18:32:06|40096.32
18:32:07|40104.28
18:32:08|40104.29
18:32:09|40104.28
18:32:11|40099.49
18:32:12|40099.49
18:32:13|40099.49
18:32:14|40099.48
18:32:15|40099.49
18:32:17|40099.48
18:32:18|40094.47
18:32:19|40092.88
18:32:20|40088.61
18:32:21|40088.62
18:32:22|40088.62
18:32:23|40088.61
18:32:24|40088.63
18:32:25|40088.63
18:32:26|40093.62
18:32:27|40093.63
18:32:28|40093.63
18:32:30|40093.63
18:32:31|40088.74
18:32:32|40085.6
18:32:33|40080.61
18:32:34|40080.61
18:32:35|40080.61
18:32:36|40080.6
18:32:37|40080.6
18:32:38|40080.61
18:32:39|40080.61
18:32:40|40080.61
18:32:41|40080.6
18:32:42|40080.61
18:32:43|40083.62
18:32:44|40086.32
18:32:45|40089.83
18:32:46|40093.15
18:32:47|40093.16
18:32:48|40095.42
18:32:49|40096.63
18:32:50|40096.63
18:32:51|40096.64
18:32:52|40096.63
18:32:53|40096.64
18:32:55|40096.63
18:32:56|40096.64
18:32:57|40096.63
18:32:58|40098.58
18:33:00|40098.58
18:33:01|40098.57
18:33:02|40098.58
18:33:03|40098.57
18:33:04|40098.57
18:33:05|40098.58
18:33:07|40098.57
18:33:07|40098.58
18:33:09|40098.58
18:33:10|40098.57
18:33:11|40098.58
18:33:12|40098.58
18:33:13|40098.58
18:33:14|40098.57
18:33:14|40098.57
18:33:16|40098.57
18:33:17|40098.57
18:33:18|40087.87
18:33:19|40086.87
18:33:20|40085.62
18:33:21|40081.31
18:33:23|40081.32
18:33:23|40081.32
18:33:24|40081.31
18:33:26|40081.32
18:33:26|40081.31
18:33:27|40081.31
18:33:30|40089.15
18:33:30|40085.41
18:33:31|40085.4
18:33:33|40082.39
18:33:34|40078.61
18:33:36|40070.01
18:33:38|40070.
18:33:39|40070.
18:33:40|40069.57
18:33:41|40069.56
18:33:41|40069.56
18:33:43|40069.56
18:33:44|40075.
18:33:46|40075.
18:33:47|40070.32
18:33:47|40070.31
18:33:49|40070.32
18:33:50|40070.32
18:33:52|40070.32
18:33:52|40070.32
18:33:53|40070.31
18:33:55|40070.32
18:33:55|40070.27
18:33:56|40070.27
18:33:58|40070.27
18:33:58|40070.01
18:34:00|40069.72
18:34:00|40069.71
18:34:01|40069.71
18:34:03|40055.42
18:34:05|40054.32
18:34:06|40054.31
18:34:07|40054.31
18:34:08|40054.32
18:34:09|40054.32
18:34:10|40054.32
18:34:12|40054.32
18:34:13|40050.31
18:34:14|40050.31
18:34:15|40050.3
18:34:16|40050.3
18:34:17|40050.3
18:34:18|40050.3
18:34:19|40050.3
18:34:20|40050.3
18:34:21|40050.3
18:34:23|40051.01
18:34:24|40054.01
18:34:25|40054.01
18:34:26|40054.01
18:34:27|40054.01
18:34:27|40054.02
18:34:29|40054.01
18:34:31|40054.02
18:34:32|40054.01
18:34:33|40057.55
18:34:35|40057.55
18:34:36|40057.54
18:34:38|40057.54
18:34:39|40057.55
18:34:40|40057.54
18:34:41|40057.54
18:34:42|40057.55
18:34:43|40057.54
18:34:44|40057.55
18:34:45|40057.55
18:34:46|40057.55
18:34:46|40057.55
18:34:48|40057.54
18:34:49|40059.32
18:34:50|40059.31
18:34:52|40059.32
18:34:53|40059.31
18:34:53|40059.32
18:34:55|40059.31
18:34:55|40059.32
18:34:56|40059.32
18:34:57|40059.32
18:35:00|40059.74
18:35:00|40060.71
18:35:01|40063.75
18:35:02|40070.58
18:35:03|40074.13
18:35:05|40074.12
18:35:06|40074.12
18:35:07|40074.13
18:35:08|40074.13
18:35:10|40074.12
18:35:11|40074.12
18:35:12|40074.12
18:35:13|40074.12
18:35:14|40074.13
18:35:15|40074.12
18:35:16|40074.12
18:35:17|40074.12
18:35:18|40074.13
18:35:19|40074.12
18:35:20|40074.12
18:35:21|40074.12
18:35:22|40074.13
18:35:23|40074.12
18:35:24|40074.12
18:35:25|40074.13
18:35:26|40074.13
18:35:27|40074.13
18:35:28|40074.12
18:35:29|40074.13
18:35:30|40074.13
18:35:31|40074.12
18:35:32|40074.12
18:35:33|40074.12
18:35:34|40074.13
18:35:36|40074.13
18:35:37|40074.13
18:35:39|40074.13
18:35:40|40074.12
18:35:41|40074.12
18:35:42|40074.12
18:35:43|40074.13
18:35:44|40074.12
18:35:45|40074.13
18:35:46|40074.13
18:35:47|40074.13
18:35:48|40074.12
18:35:49|40074.13
18:35:50|40074.12
18:35:51|40074.13
18:35:52|40074.13
18:35:53|40074.12
18:35:54|40074.13
18:35:55|40074.13
18:35:56|40074.13
18:35:57|40074.12
18:35:58|40074.12
18:36:00|40074.13
18:36:02|40074.12
18:36:04|40074.13
18:36:04|40074.13
18:36:05|40077.83
18:36:06|40077.84
18:36:08|40077.83
18:36:08|40077.84
18:36:10|40077.84
18:36:11|40077.84
18:36:11|40077.83
18:36:12|40077.83
18:36:13|40077.83
18:36:15|40077.82
18:36:15|40077.81
18:36:18|40073.87
18:36:18|40073.86
18:36:20|40073.87
18:36:21|40073.86
18:36:21|40073.87
18:36:23|40073.86
18:36:24|40073.87
18:36:25|40073.87
18:36:26|40073.86
18:36:27|40073.86
18:36:28|40073.87
18:36:30|40073.86
18:36:31|40073.86
18:36:32|40073.87
18:36:34|40073.86
18:36:35|40073.87
18:36:36|40073.87
18:36:37|40073.86
18:36:39|40073.86
18:36:40|40073.87
18:36:42|40073.86
18:36:42|40073.86
18:36:44|40073.87
18:36:45|40073.86
18:36:46|40073.86
18:36:46|40073.86
18:36:47|40073.86
18:36:49|40073.86
18:36:50|40073.86
18:36:51|40073.86
18:36:52|40073.86
18:36:53|40073.87
18:36:54|40073.87
18:36:55|40073.87
18:36:57|40073.86
18:36:58|40073.87
18:36:59|40073.87
18:37:00|40073.87
18:37:01|40083.14
18:37:02|40083.89
18:37:03|40083.89
18:37:04|40083.89
18:37:05|40083.89
18:37:06|40083.89
18:37:07|40083.9
18:37:08|40083.89
18:37:09|40083.9
18:37:10|40083.89
18:37:11|40083.89
18:37:12|40083.89
18:37:13|40083.89
18:37:14|40083.89
18:37:15|40083.9
18:37:16|40083.9
18:37:17|40083.9
18:37:18|40083.9
18:37:19|40083.89
18:37:20|40083.9
18:37:21|40083.89
18:37:22|40083.9
18:37:23|40083.9
18:37:25|40083.89
18:37:25|40083.9
18:37:26|40083.89
18:37:28|40083.89
18:37:29|40080.
18:37:30|40074.87
18:37:32|40070.72
18:37:34|40070.72
18:37:35|40070.73
18:37:36|40070.73
18:37:37|40070.73
18:37:39|40070.72
18:37:40|40070.73
18:37:41|40066.9
18:37:42|40066.9
18:37:43|40066.91
18:37:44|40066.91
18:37:45|40066.91
18:37:46|40066.91
18:37:47|40066.9
18:37:48|40066.91
18:37:50|40066.9
18:37:51|40066.91
18:37:52|40069.9
18:37:53|40071.96
18:37:54|40079.99
18:37:55|40079.99
18:37:56|40080.
18:37:58|40080.
18:37:59|40080.
18:38:00|40077.19
18:38:01|40077.18
18:38:02|40070.73
18:38:03|40070.72
18:38:04|40070.72
18:38:05|40070.72
18:38:06|40070.72
18:38:07|40070.72
18:38:08|40070.72
18:38:09|40070.73
18:38:10|40070.72
18:38:11|40070.72
18:38:12|40070.73
18:38:13|40070.73
18:38:14|40070.72
18:38:15|40070.73
18:38:16|40070.
18:38:17|40070.
18:38:18|40070.
18:38:19|40070.01
18:38:20|40067.83
18:38:21|40067.83
18:38:22|40067.82
18:38:23|40067.83
18:38:24|40067.82
18:38:25|40067.83
18:38:27|40067.82
18:38:28|40067.82
18:38:29|40067.82
18:38:30|40067.82
18:38:31|40067.82
18:38:33|40067.83
18:38:34|40067.82
18:38:35|40067.83
18:38:36|40067.82
18:38:37|40067.83
18:38:38|40067.83
18:38:39|40067.82
18:38:40|40067.83
18:38:41|40067.83
18:38:43|40067.82
18:38:44|40067.82
18:38:46|40067.82
18:38:47|40067.83
18:38:48|40067.82
18:38:49|40067.82
18:38:50|40067.83
18:38:51|40067.82
18:38:52|40067.83
18:38:53|40067.82
18:38:54|40067.82
18:38:55|40067.83
18:38:56|40067.83
18:38:57|40067.82
18:38:58|40067.83
18:38:59|40067.83
18:39:00|40067.83
18:39:01|40067.83
18:39:02|40067.82
18:39:03|40067.83
18:39:05|40067.83
18:39:06|40067.82
18:39:07|40067.83
18:39:09|40067.82
18:39:10|40067.83
18:39:11|40067.83
18:39:12|40067.83
18:39:14|40067.85
18:39:15|40067.86
18:39:15|40067.85
18:39:17|40067.86
18:39:18|40067.85
18:39:18|40067.86
18:39:20|40067.85
18:39:21|40067.86
18:39:21|40067.86
18:39:23|40067.85
18:39:24|40067.86
18:39:24|40067.86
18:39:26|40067.85
18:39:27|40067.85
18:39:28|40067.85
18:39:29|40067.86
18:39:30|40067.88
18:39:31|40067.9
18:39:31|40067.92
18:39:32|40067.92
18:39:33|40068.22
18:39:36|40068.24
18:39:36|40068.67
18:39:38|40068.68
18:39:39|40068.67
18:39:40|40068.68
18:39:42|40068.67
18:39:43|40068.68
18:39:44|40068.68
18:39:45|40068.68
18:39:46|40068.67
18:39:48|40068.68
18:39:49|40068.67
18:39:50|40068.68
18:39:52|40068.68
18:39:53|40068.68
18:39:54|40068.68
18:39:55|40068.68
18:39:56|40068.68
18:39:56|40068.68
18:39:58|40080.
18:39:58|40083.88
18:39:59|40083.89
18:40:01|40083.88
18:40:02|40083.89
18:40:03|40085.16
18:40:04|40085.74
18:40:05|40085.74
18:40:07|40085.74
18:40:07|40085.75
18:40:08|40085.74
18:40:09|40085.75
18:40:11|40085.74
18:40:12|40085.75
18:40:12|40085.75
18:40:13|40085.75
18:40:15|40085.75
18:40:15|40085.74
18:40:18|40085.75
18:40:19|40085.75
18:40:20|40085.75
18:40:20|40086.14
18:40:21|40087.18
18:40:23|40089.22
18:40:24|40089.22
18:40:25|40089.23
18:40:25|40089.23
18:40:27|40089.22
18:40:28|40089.22
18:40:29|40089.22
18:40:29|40089.62
18:40:30|40090.
18:40:32|40096.94
18:40:33|40099.99
18:40:34|40100.
18:40:35|40111.9
18:40:37|40111.9
18:40:37|40111.9
18:40:39|40107.8
18:40:40|40107.81
18:40:41|40107.81
18:40:43|40107.81
18:40:44|40107.81
18:40:45|40107.81
18:40:46|40107.81
18:40:47|40107.81
18:40:49|40107.81
18:40:50|40107.81
18:40:51|40107.81
18:40:52|40107.81
18:40:53|40107.81
18:40:54|40107.81
18:40:56|40107.8
18:40:57|40107.81
18:40:58|40107.8
18:40:59|40107.81
18:41:00|40107.81
18:41:01|40110.99
18:41:02|40110.99
18:41:03|40110.99
18:41:04|40110.98
18:41:06|40110.99
18:41:07|40110.99
18:41:08|40110.99
18:41:09|40110.98
18:41:10|40110.99
18:41:11|40111.92
18:41:12|40113.38
18:41:13|40113.39
18:41:14|40113.39
18:41:14|40113.39
18:41:15|40113.39
18:41:17|40113.38
18:41:18|40113.39
18:41:19|40113.84
18:41:20|40113.83
18:41:21|40113.86
18:41:22|40114.3
18:41:23|40115.33
18:41:24|40115.33
18:41:25|40116.23
18:41:26|40116.69
18:41:27|40117.64
18:41:28|40124.13
18:41:29|40129.02
18:41:30|40129.97
18:41:31|40130.53
18:41:32|40133.98
18:41:33|40133.99
18:41:34|40131.06
18:41:35|40122.18
18:41:36|40120.01
18:41:37|40120.01
18:41:39|40124.22
18:41:40|40129.11
18:41:41|40129.1
18:41:43|40129.1
18:41:43|40129.1
18:41:45|40133.98
18:41:46|40133.98
18:41:47|40132.13
18:41:48|40132.13
18:41:50|40132.14
18:41:52|40132.13
18:41:53|40132.14
18:41:54|40132.13
18:41:55|40132.13
18:41:56|40132.14
18:41:57|40132.13
18:41:59|40132.14
18:42:00|40132.19
18:42:00|40132.64
18:42:01|40132.65
18:42:03|40132.64
18:42:03|40132.65
18:42:04|40132.66
18:42:06|40132.65
18:42:07|40132.66
18:42:09|40132.66
18:42:11|40132.65
18:42:12|40132.66
18:42:13|40132.66
18:42:15|40132.65
18:42:15|40132.66
18:42:17|40132.65
18:42:18|40132.66
18:42:19|40132.65
18:42:20|40132.65
18:42:21|40132.65
18:42:22|40132.65
18:42:23|40132.65
18:42:24|40132.66
18:42:25|40132.65
18:42:26|40132.66
18:42:28|40132.65
18:42:29|40132.66
18:42:30|40132.66
18:42:32|40132.66
18:42:33|40132.66
18:42:34|40135.26
18:42:35|40135.27
18:42:35|40135.26
18:42:37|40133.99
18:42:39|40133.99
18:42:41|40129.12
18:42:41|40126.64
18:42:42|40126.63
18:42:44|40126.64
18:42:45|40126.63
18:42:47|40126.63
18:42:47|40126.64
18:42:48|40126.63
18:42:50|40126.63
18:42:51|40126.64
18:42:52|40126.64
18:42:53|40126.63
18:42:54|40126.63
18:42:55|40126.64
18:42:56|40126.64
18:42:57|40126.64
18:42:58|40126.64
18:42:59|40126.63
18:43:00|40126.63
18:43:02|40126.63
18:43:03|40126.64
18:43:04|40126.63
18:43:05|40126.63
18:43:06|40126.64
18:43:07|40126.63
18:43:08|40126.63
18:43:09|40126.64
18:43:10|40126.63
18:43:12|40117.62
18:43:13|40111.01
18:43:14|40109.59
18:43:15|40107.82
18:43:17|40100.
18:43:19|40100.01
18:43:19|40100.01
18:43:21|40100.01
18:43:21|40100.
18:43:23|40098.79
18:43:24|40098.79
18:43:25|40098.78
18:43:26|40098.79
18:43:27|40098.79
18:43:28|40100.
18:43:30|40100.01
18:43:30|40100.
18:43:31|40100.01
18:43:33|40105.02
18:43:34|40105.01
18:43:35|40105.02
18:43:36|40105.01
18:43:37|40105.01
18:43:38|40105.02
18:43:39|40105.02
18:43:41|40107.81
18:43:42|40107.82
18:43:43|40110.
18:43:44|40109.99
18:43:45|40110.
18:43:46|40110.82
18:43:47|40110.82
18:43:48|40114.99
18:43:49|40117.6
18:43:51|40117.6
18:43:52|40117.61
18:43:53|40117.61
18:43:54|40117.61
18:43:55|40117.6
18:43:56|40117.6
18:43:57|40117.6
18:43:58|40117.6
18:43:59|40117.61
18:44:00|40117.6
18:44:01|40117.61
18:44:02|40117.61
18:44:03|40117.6
18:44:04|40117.61
18:44:05|40117.61
18:44:06|40117.61
18:44:07|40117.61
18:44:08|40117.6
18:44:10|40117.6
18:44:11|40105.
18:44:12|40100.63
18:44:13|40100.62
18:44:15|40100.62
18:44:15|40100.63
18:44:16|40100.63
18:44:17|40100.62
18:44:19|40100.63
18:44:20|40100.62
18:44:21|40100.63
18:44:21|40108.98
18:44:23|40108.98
18:44:24|40108.99
18:44:25|40108.98
18:44:25|40108.98
18:44:27|40108.99
18:44:28|40108.98
18:44:29|40108.99
18:44:30|40108.99
18:44:31|40108.98
18:44:32|40108.98
18:44:33|40108.99
18:44:34|40108.98
18:44:35|40108.99
18:44:36|40108.99
18:44:37|40108.98
18:44:38|40108.98
18:44:39|40108.98
18:44:41|40108.98
18:44:42|40108.99
18:44:42|40108.98
18:44:44|40108.99
18:44:46|40108.98
18:44:47|40108.99
18:44:48|40108.99
18:44:49|40108.99
18:44:50|40108.99
18:44:51|40108.98
18:44:52|40108.98
18:44:53|40108.99
18:44:54|40108.98
18:44:56|40108.98
18:44:57|40108.99
18:44:59|40108.98
18:45:01|40108.98
18:45:01|40108.99
18:45:03|40108.98
18:45:04|40108.99
18:45:04|40108.99
18:45:05|40108.99
18:45:06|40108.98
18:45:08|40108.99
18:45:08|40108.98
18:45:10|40108.99
18:45:11|40108.99
18:45:12|40108.98
18:45:13|40108.99
18:45:14|40108.98
18:45:15|40108.99
18:45:16|40117.6
18:45:17|40119.99
18:45:18|40121.01
18:45:19|40121.02
18:45:21|40121.02
18:45:22|40121.02
18:45:23|40121.02
18:45:23|40124.63
18:45:25|40128.64
18:45:25|40128.65
18:45:26|40128.66
18:45:27|40132.12
18:45:29|40132.13
18:45:29|40133.66
18:45:30|40133.66
18:45:32|40133.66
18:45:32|40133.65
18:45:33|40133.65
18:45:35|40133.65
18:45:36|40133.66
18:45:38|40134.99
18:45:39|40134.99
18:45:40|40134.99
18:45:42|40138.4
18:45:44|40138.39
18:45:44|40138.39
18:45:46|40138.4
18:45:47|40138.39
18:45:49|40138.39
18:45:51|40138.4
18:45:52|40138.4
18:45:53|40138.39
18:45:54|40138.4
18:45:56|40138.39
18:45:58|40138.4
18:45:59|40138.39
18:46:00|40138.4
18:46:01|40138.39
18:46:01|40138.4
18:46:03|40138.4
18:46:04|40138.39
18:46:04|40138.39
18:46:06|40128.84
18:46:07|40128.84
18:46:08|40120.01
18:46:09|40120.
18:46:10|40120.
18:46:11|40120.01
18:46:12|40120.01
18:46:14|40120.
18:46:16|40120.01
18:46:17|40120.01
18:46:18|40120.01
18:46:20|40120.03
18:46:21|40120.03
18:46:22|40120.03
18:46:23|40120.02
18:46:24|40120.03
18:46:25|40120.03
18:46:26|40120.03
18:46:27|40123.49
18:46:28|40123.49
18:46:29|40129.06
18:46:30|40129.06
18:46:31|40129.06
18:46:32|40129.06
18:46:33|40129.06
18:46:34|40129.06
18:46:35|40129.05
18:46:36|40132.09
18:46:37|40132.09
18:46:38|40132.09
18:46:39|40128.79
18:46:40|40127.05
18:46:41|40127.06
18:46:43|40127.05
18:46:45|40127.05
18:46:45|40127.06
18:46:47|40127.05
18:46:48|40127.06
18:46:49|40120.27
18:46:51|40118.02
18:46:53|40118.02
18:46:54|40118.03
18:46:55|40118.02
18:46:56|40118.03
18:46:57|40118.02
18:46:58|40118.03
18:46:59|40118.03
18:47:00|40118.03
18:47:01|40118.02
18:47:02|40118.03
18:47:03|40118.03
18:47:04|40118.02
18:47:05|40118.02
18:47:06|40118.03
18:47:07|40118.03
18:47:08|40118.02
18:47:09|40118.02
18:47:11|40118.03
18:47:12|40118.03
18:47:12|40118.03
18:47:14|40118.03
18:47:15|40118.02
18:47:16|40118.03
18:47:18|40118.03
18:47:19|40118.03
18:47:19|40118.02
18:47:20|40118.02
18:47:22|40118.02
18:47:22|40118.03
18:47:24|40118.03
18:47:25|40118.05
18:47:25|40121.24
18:47:27|40121.24
18:47:28|40121.23
18:47:29|40121.23
18:47:29|40121.23
18:47:30|40121.23
18:47:31|40121.24
18:47:32|40121.24
18:47:34|40121.24
18:47:34|40121.24
18:47:35|40121.24
18:47:37|40121.23
18:47:38|40126.33
18:47:39|40126.33
18:47:40|40126.32
18:47:41|40126.33
18:47:42|40126.33
18:47:44|40126.32
18:47:45|40126.32
18:47:46|40126.33
18:47:47|40126.32
18:47:49|40126.33
18:47:50|40126.33
18:47:52|40126.33
18:47:53|40124.41
18:47:54|40121.28
18:47:55|40118.03
18:47:56|40118.03
18:47:57|40118.03
18:47:58|40118.02
18:47:59|40118.03
18:48:00|40118.03
18:48:01|40118.02
18:48:03|40118.03
18:48:04|40118.03
18:48:05|40118.03
18:48:06|40118.03
18:48:07|40118.03
18:48:08|40118.02
18:48:09|40118.02
18:48:10|40118.02
18:48:11|40118.02
18:48:13|40118.03
18:48:14|40118.03
18:48:15|40118.03
18:48:16|40118.03
18:48:17|40118.02
18:48:19|40118.03
18:48:20|40118.03
18:48:21|40118.03
18:48:22|40118.03
18:48:23|40118.03
18:48:24|40118.03
18:48:25|40118.02
18:48:27|40118.02
18:48:28|40118.03
18:48:29|40118.02
18:48:30|40118.03
18:48:30|40118.02
18:48:31|40118.02
18:48:32|40115.01
18:48:34|40111.65
18:48:35|40111.65
18:48:36|40111.66
18:48:36|40111.66
18:48:38|40111.66
18:48:39|40111.66
18:48:40|40111.65
18:48:41|40111.66
18:48:41|40111.65
18:48:44|40111.65
18:48:45|40111.65
18:48:47|40111.66
18:48:48|40111.65
18:48:49|40117.67
18:48:50|40117.67
18:48:51|40117.66
18:48:52|40117.66
18:48:53|40117.66
18:48:54|40117.66
18:48:55|40117.67
18:48:57|40117.66
18:48:58|40117.67
18:48:59|40117.66
18:49:00|40117.67
18:49:02|40117.66
18:49:02|40117.67
18:49:03|40117.67
18:49:05|40117.66
18:49:06|40117.66
18:49:06|40112.19
18:49:07|40111.65
18:49:08|40106.65
18:49:09|40106.65
18:49:10|40106.64
18:49:11|40106.65
18:49:12|40106.65
18:49:14|40106.64
18:49:15|40106.65
18:49:16|40106.64
18:49:17|40106.65
18:49:18|40106.65
18:49:19|40106.65
18:49:21|40106.64
18:49:22|40106.65
18:49:23|40106.65
18:49:24|40106.64
18:49:25|40106.65
18:49:26|40106.64
18:49:27|40106.64
18:49:28|40106.64
18:49:29|40106.65
18:49:30|40106.65
18:49:31|40106.64
18:49:32|40106.64
18:49:33|40106.64
18:49:34|40106.64
18:49:35|40113.66
18:49:36|40113.67
18:49:37|40113.66
18:49:38|40114.09
18:49:39|40116.75
18:49:40|40116.76
18:49:41|40116.75
18:49:42|40116.76
18:49:43|40116.75
18:49:44|40116.75
18:49:46|40116.75
18:49:48|40116.76
18:49:49|40116.75
18:49:50|40116.76
18:49:51|40116.76
18:49:52|40116.75
18:49:53|40116.75
18:49:54|40116.76
18:49:55|40116.75
18:49:56|40120.
18:49:57|40120.
18:49:58|40119.99
18:49:59|40120.
18:50:00|40120.
18:50:01|40119.99
18:50:02|40120.
18:50:03|40119.99
18:50:04|40119.99
18:50:05|40120.
18:50:06|40114.11
18:50:07|40110.01
18:50:09|40105.37
18:50:10|40105.37
18:50:11|40105.37
18:50:12|40105.36
18:50:13|40105.36
18:50:14|40105.36
18:50:16|40105.62
18:50:18|40111.69
18:50:19|40111.69
18:50:20|40111.69
18:50:21|40111.69
18:50:22|40111.7
18:50:22|40111.45
18:50:23|40111.29
18:50:25|40110.89
18:50:25|40110.49
18:50:27|40110.5
18:50:28|40110.5
18:50:29|40110.5
18:50:30|40110.49
18:50:31|40110.49
18:50:32|40110.5
18:50:34|40110.5
18:50:34|40106.1
18:50:35|40106.1
18:50:36|40105.36
18:50:37|40105.02
18:50:39|40105.02
18:50:40|40105.02
18:50:41|40105.02
18:50:42|40105.02
18:50:43|40101.88
18:50:44|40101.87
18:50:46|40101.88
18:50:48|40101.87
18:50:49|40101.88
18:50:50|40101.88
18:50:51|40101.88
18:50:52|40101.88
18:50:53|40101.88
18:50:54|40101.88
18:50:55|40101.87
18:50:56|40101.88
18:50:57|40101.87
18:50:58|40101.87
18:51:00|40101.87
18:51:01|40101.88
18:51:02|40101.88
18:51:03|40101.87
18:51:04|40101.88
18:51:05|40101.87
18:51:06|40101.88
18:51:07|40101.88
18:51:08|40101.88
18:51:09|40101.87
18:51:10|40101.87
18:51:12|40101.87
18:51:13|40101.87
18:51:14|40101.87
18:51:15|40101.87
18:51:16|40101.87
18:51:17|40101.88
18:51:17|40101.87
18:51:18|40101.88
18:51:20|40101.87
18:51:20|40101.87
18:51:21|40101.88
18:51:22|40101.87
18:51:24|40101.87
18:51:25|40101.87
18:51:26|40101.88
18:51:28|40101.88
18:51:29|40101.87
18:51:30|40101.88
18:51:31|40101.87
18:51:32|40101.87
18:51:33|40101.88
18:51:34|40101.87
18:51:36|40101.88
18:51:37|40101.88
18:51:38|40101.87
18:51:39|40101.88
18:51:40|40101.87
18:51:41|40101.87
18:51:42|40101.88
18:51:43|40101.87
18:51:44|40101.88
18:51:45|40101.88
18:51:46|40101.87
18:51:47|40101.87
18:51:48|40101.88
18:51:50|40101.87
18:51:51|40101.88
18:51:52|40101.87
18:51:52|40101.88
18:51:54|40102.61
18:51:55|40102.6
18:51:56|40102.61
18:51:57|40102.6
18:51:59|40109.89
18:52:00|40109.89
18:52:01|40109.89
18:52:02|40109.9
18:52:03|40109.89
18:52:04|40109.9
18:52:05|40109.9
18:52:06|40109.89
18:52:07|40109.9
18:52:08|40109.89
18:52:09|40109.9
18:52:10|40109.89
18:52:11|40109.89
18:52:12|40109.9
18:52:13|40109.9
18:52:14|40109.89
18:52:15|40109.9
18:52:17|40109.89
18:52:19|40109.9
18:52:19|40109.9
18:52:21|40109.89
18:52:22|40109.9
18:52:23|40109.89
18:52:24|40109.89
18:52:25|40109.89
18:52:27|40109.89
18:52:27|40109.89
18:52:29|40109.9
18:52:29|40109.89
18:52:31|40109.9
18:52:32|40109.89
18:52:33|40109.89
18:52:34|40109.9
18:52:35|40109.89
18:52:36|40109.9
18:52:37|40109.89
18:52:38|40109.89
18:52:39|40109.89
18:52:41|40109.89
18:52:42|40109.9
18:52:42|40109.9
18:52:43|40109.9
18:52:44|40109.9
18:52:45|40109.9
18:52:46|40109.89
18:52:47|40109.9
18:52:48|40110.
18:52:50|40110.5
18:52:51|40111.46
18:52:51|40113.56
18:52:53|40113.56
18:52:55|40113.57
18:52:56|40113.57
18:52:57|40113.57
18:52:58|40113.56
18:52:59|40113.57
18:53:00|40113.56
18:53:01|40113.57
18:53:02|40113.57
18:53:03|40113.56
18:53:04|40113.56
18:53:05|40113.56
18:53:07|40113.57
18:53:08|40113.56
18:53:09|40113.57
18:53:10|40113.56
18:53:11|40113.57
18:53:12|40113.56
18:53:13|40113.56
18:53:14|40113.57
18:53:15|40113.54
18:53:16|40113.22
18:53:17|40111.46
18:53:18|40111.47
18:53:19|40111.46
18:53:20|40100.
18:53:21|40099.99
18:53:22|40099.99
18:53:23|40099.99
18:53:25|40099.99
18:53:26|40099.99
18:53:27|40100.
18:53:28|40099.99
18:53:29|40099.99
18:53:30|40099.99
18:53:31|40100.
18:53:32|40099.99
18:53:33|40099.99
18:53:35|40100.
18:53:36|40099.99
18:53:37|40099.99
18:53:38|40099.99
18:53:39|40099.99
18:53:40|40099.99
18:53:41|40099.99
18:53:42|40099.99
18:53:43|40099.99
18:53:44|40099.99
18:53:45|40099.99
18:53:46|40099.99
18:53:47|40099.99
18:53:49|40100.
18:53:51|40100.
18:53:52|40100.
18:53:53|40099.99
18:53:55|40100.
18:53:55|40099.99
18:53:56|40100.
18:53:57|40099.99
18:53:58|40100.
18:54:00|40099.99
18:54:01|40099.99
18:54:03|40099.99
18:54:03|40100.
18:54:04|40100.
18:54:05|40099.99
18:54:07|40100.
18:54:07|40100.
18:54:09|40099.99
18:54:10|40099.99
18:54:11|40099.99
18:54:12|40100.
18:54:13|40099.99
18:54:13|40100.
18:54:15|40099.99
18:54:16|40099.99
18:54:17|40099.99
18:54:18|40100.
18:54:20|40099.99
18:54:20|40100.
18:54:21|40099.99
18:54:23|40099.99
18:54:24|40099.99
18:54:25|40099.99
18:54:27|40099.99
18:54:28|40099.99
18:54:29|40099.99
18:54:30|40099.99
18:54:31|40100.
18:54:31|40099.99
18:54:32|40099.99
18:54:34|40099.99
18:54:34|40100.
18:54:36|40100.
18:54:37|40100.
18:54:37|40099.99
18:54:39|40099.99
18:54:39|40099.99
18:54:41|40100.
18:54:42|40100.
18:54:42|40100.
18:54:44|40099.99
18:54:45|40100.
18:54:46|40099.99
18:54:47|40099.99
18:54:48|40100.
18:54:48|40099.99
18:54:50|40100.
18:54:51|40100.
18:54:52|40099.99
18:54:53|40099.99
18:54:55|40099.99
18:54:55|40100.
18:54:56|40099.99
18:54:57|40099.99
18:54:59|40099.99
18:55:00|40099.99
18:55:00|40100.
18:55:02|40099.99
18:55:03|40100.
18:55:04|40100.
18:55:05|40099.99
18:55:06|40100.
18:55:07|40100.
18:55:08|40085.14
18:55:09|40085.14
18:55:11|40095.69
18:55:12|40095.68
18:55:14|40095.69
18:55:15|40095.69
18:55:16|40090.17
18:55:17|40090.16
18:55:18|40090.17
18:55:19|40090.16
18:55:20|40090.17
18:55:21|40090.17
18:55:22|40090.16
18:55:24|40075.
18:55:24|40075.
18:55:25|40075.
18:55:27|40075.
18:55:28|40075.
18:55:29|40075.
18:55:30|40075.
18:55:31|40075.
18:55:31|40074.57
18:55:32|40074.57
18:55:34|40074.58
18:55:34|40074.57
18:55:36|40074.57
18:55:37|40074.57
18:55:38|40074.57
18:55:39|40074.58
18:55:40|40074.57
18:55:42|40074.58
18:55:42|40074.57
18:55:44|40074.58
18:55:44|40074.57
18:55:46|40072.88
18:55:46|40070.86
18:55:48|40070.86
18:55:49|40070.87
18:55:50|40070.87
18:55:51|40070.87
18:55:53|40070.87
18:55:54|40070.86
18:55:56|40070.87
18:55:57|40070.86
18:55:58|40070.86
18:55:59|40070.86
18:56:01|40070.87
18:56:02|40070.86
18:56:03|40070.86
18:56:04|40070.86
18:56:05|40070.86
18:56:06|40067.26
18:56:07|40067.26
18:56:08|40067.25
18:56:10|40067.26
18:56:11|40067.25
18:56:11|40067.25
18:56:12|40067.25
18:56:14|40067.26
18:56:14|40067.25
18:56:15|40067.25
18:56:16|40067.26
18:56:17|40067.26
18:56:19|40067.25
18:56:20|40067.26
18:56:21|40067.26
18:56:22|40067.26
18:56:23|40067.25
18:56:24|40067.26
18:56:25|40067.73
18:56:26|40074.57
18:56:28|40074.57
18:56:29|40074.58
18:56:30|40078.52
18:56:31|40078.52
18:56:33|40078.53
18:56:33|40078.52
18:56:35|40078.52
18:56:35|40078.52
18:56:36|40078.52
18:56:38|40078.52
18:56:39|40078.53
18:56:39|40078.52
18:56:41|40078.53
18:56:41|40078.52
18:56:42|40078.52
18:56:44|40078.53
18:56:44|40078.53
18:56:45|40078.52
18:56:47|40078.52
18:56:47|40078.53
18:56:49|40078.52
18:56:50|40078.52
18:56:50|40078.53
18:56:51|40078.52
18:56:52|40078.53
18:56:54|40078.52
18:56:55|40078.53
18:56:56|40078.52
18:56:58|40078.53
18:56:59|40078.52
18:57:00|40078.52
18:57:01|40078.52
18:57:02|40078.52
18:57:03|40078.53
18:57:05|40078.52
18:57:06|40078.52
18:57:07|40078.52
18:57:07|40078.52
18:57:09|40078.53
18:57:09|40078.52
18:57:10|40078.53
18:57:11|40078.52
18:57:12|40078.53
18:57:13|40078.53
18:57:15|40078.53
18:57:17|40078.53
18:57:18|40078.53
18:57:19|40078.53
18:57:20|40078.52
18:57:21|40078.53
18:57:23|40078.52
18:57:24|40078.53
18:57:25|40078.52
18:57:27|40078.53
18:57:29|40078.52
18:57:30|40078.53
18:57:30|40078.53
18:57:32|40078.53
18:57:34|40078.52
18:57:35|40078.53
18:57:36|40078.52
18:57:37|40078.53
18:57:38|40078.52
18:57:39|40078.53
18:57:40|40078.53
18:57:41|40078.52
18:57:42|40078.53
18:57:43|40078.52
18:57:44|40078.53
18:57:45|40078.53
18:57:46|40078.52
18:57:47|40078.53
18:57:48|40078.53
18:57:49|40078.52
18:57:51|40078.52
18:57:52|40078.52
18:57:53|40078.52
18:57:55|40078.53
18:57:56|40078.53
18:57:57|40078.53
18:57:58|40078.53
18:58:00|40078.52
18:58:01|40078.53
18:58:02|40078.52
18:58:03|40078.52
18:58:04|40078.53
18:58:05|40078.52
18:58:06|40078.53
18:58:07|40078.52
18:58:08|40078.52
18:58:09|40078.53
18:58:10|40078.53
18:58:12|40078.52
18:58:13|40078.53
18:58:14|40078.53
18:58:15|40078.52
18:58:16|40078.53
18:58:17|40078.52
18:58:18|40078.52
18:58:21|40078.53
18:58:23|40078.52
18:58:24|40078.53
18:58:25|40078.52
18:58:27|40078.53
18:58:28|40078.52
18:58:29|40078.53
18:58:29|40078.53
18:58:31|40078.53
18:58:32|40091.63
18:58:33|40097.79
18:58:34|40107.01
18:58:35|40107.02
18:58:36|40108.26
18:58:36|40108.61
18:58:39|40108.6
18:58:40|40108.6
18:58:40|40108.6
18:58:41|40108.6
18:58:43|40108.6
18:58:44|40107.6
18:58:45|40104.57
18:58:46|40104.58
18:58:47|40104.57
18:58:48|40104.58
18:58:49|40104.58
18:58:51|40104.58
18:58:52|40104.58
18:58:54|40104.58
18:58:55|40104.55
18:58:56|40100.15
18:58:57|40100.16
18:58:59|40100.15
18:59:01|40100.16
18:59:02|40104.57
18:59:03|40104.56
18:59:04|40104.56
18:59:05|40104.57
18:59:05|40106.92
18:59:07|40106.92
18:59:08|40107.65
18:59:09|40107.65
18:59:11|40109.84
18:59:11|40109.85
18:59:12|40109.85
18:59:14|40109.85
18:59:15|40109.85
18:59:16|40109.85
18:59:17|40109.86
18:59:18|40109.85
18:59:19|40109.86
18:59:20|40109.86
18:59:20|40109.86
18:59:22|40109.85
18:59:23|40109.85
18:59:24|40109.86
18:59:26|40109.85
18:59:27|40109.86
18:59:29|40109.85
18:59:30|40109.86
18:59:31|40109.85
18:59:31|40109.86
18:59:33|40109.86
18:59:34|40109.86
18:59:35|40109.86
18:59:36|40109.86
18:59:37|40109.99
18:59:38|40112.06
18:59:40|40112.06
18:59:41|40113.54
18:59:42|40113.54
18:59:42|40113.54
18:59:44|40113.55
18:59:45|40113.54
18:59:46|40113.54
18:59:46|40113.55
18:59:48|40113.54
18:59:49|40113.55
18:59:50|40113.57
18:59:50|40113.58
18:59:52|40113.58
18:59:53|40113.58
18:59:54|40113.93
18:59:56|40119.38
18:59:57|40119.99
18:59:58|40119.99
18:59:59|40120.
19:00:01|40119.99
19:00:02|40113.55
19:00:03|40111.21
19:00:04|40109.87
19:00:05|40109.86
19:00:06|40104.36
19:00:08|40103.12
19:00:09|40100.01
19:00:10|40094.89
19:00:11|40094.31
19:00:12|40094.31
19:00:13|40094.32
19:00:14|40094.31
19:00:15|40094.32
19:00:16|40094.32
19:00:17|40094.98
19:00:18|40094.98
19:00:19|40094.98
19:00:20|40094.99
19:00:21|40094.99
19:00:23|40094.98
19:00:24|40094.99
19:00:25|40094.98
19:00:26|40094.98
19:00:27|40094.99
19:00:28|40094.99
19:00:29|40094.98
19:00:30|40094.98
19:00:31|40094.98
19:00:33|40094.97
19:00:34|40094.97
19:00:35|40094.97
19:00:36|40094.98
19:00:37|40094.98
19:00:38|40094.97
19:00:39|40094.97
19:00:40|40094.98
19:00:41|40094.97
19:00:42|40094.97
19:00:44|40094.98
19:00:44|40094.97
19:00:46|40094.97
19:00:46|40094.97
19:00:48|40094.98
19:00:49|40094.97
19:00:50|40094.97
19:00:51|40094.98
19:00:52|40094.98
19:00:52|40094.97
19:00:54|40094.98
19:00:55|40094.97
19:00:57|40094.97
19:00:58|40094.97
19:00:59|40094.97
19:01:00|40094.97
19:01:02|40094.98
19:01:03|40094.98
19:01:04|40094.97
19:01:06|40094.98
19:01:08|40094.98
19:01:09|40094.98
19:01:10|40094.98
19:01:11|40094.98
19:01:12|40094.98
19:01:13|40094.97
19:01:14|40094.97
19:01:16|40094.97
19:01:17|40094.98
19:01:18|40094.97
19:01:20|40094.97
19:01:21|40094.98
19:01:21|40094.97
19:01:23|40094.97
19:01:23|40094.98
19:01:26|40094.97
19:01:27|40094.98
19:01:27|40094.98
19:01:28|40094.98
19:01:30|40094.98
19:01:31|40097.78
19:01:32|40097.78
19:01:34|40097.78
19:01:35|40097.78
19:01:36|40097.78
19:01:37|40097.79
19:01:39|40097.79
19:01:39|40097.78
19:01:41|40097.79
19:01:42|40097.79
19:01:43|40097.79
19:01:44|40097.79
19:01:44|40097.78
19:01:46|40097.79
19:01:47|40097.79
19:01:49|40097.78
19:01:50|40097.81
19:01:51|40098.48
19:01:52|40098.47
19:01:53|40098.47
19:01:54|40098.48
19:01:55|40098.47
19:01:56|40098.48
19:01:58|40098.47
19:02:00|40098.48
19:02:01|40098.48
19:02:01|40098.48
19:02:03|40098.47
19:02:04|40098.47
19:02:05|40098.47
19:02:05|40098.48
19:02:07|40098.48
19:02:08|40098.48
19:02:10|40098.48
19:02:10|40098.48
19:02:12|40098.47
19:02:12|40098.47
19:02:14|40100.01
19:02:14|40100.01
19:02:16|40100.01
19:02:17|40100.
19:02:17|40100.
19:02:19|40100.01
19:02:19|40100.
19:02:20|40100.01
19:02:22|40100.
19:02:24|40100.
19:02:25|40100.
19:02:26|40100.
19:02:27|40100.
19:02:28|40100.01
19:02:30|40100.01
19:02:31|40100.
19:02:32|40100.01
19:02:33|40100.
19:02:35|40100.01
19:02:36|40100.01
19:02:37|40100.01
19:02:39|40100.01
19:02:39|40100.
19:02:41|40100.
19:02:42|40100.01
19:02:44|40100.01
19:02:45|40100.01
19:02:47|40100.
19:02:48|40100.
19:02:49|40100.01
19:02:49|40100.
19:02:50|40100.
19:02:52|40104.74
19:02:52|40110.
19:02:54|40110.
19:02:55|40109.99
19:02:56|40110.
19:02:57|40109.99
19:02:59|40109.99
19:03:00|40109.99
19:03:02|40109.99
19:03:03|40109.99
19:03:04|40110.
19:03:06|40110.
19:03:06|40110.
19:03:07|40110.
19:03:08|40109.99
19:03:10|40109.99
19:03:10|40109.99
19:03:12|40110.
19:03:13|40109.99
19:03:14|40109.99
19:03:15|40109.99
19:03:15|40109.99
19:03:17|40109.99
19:03:18|40110.
19:03:19|40109.99
19:03:19|40109.99
19:03:21|40109.99
19:03:21|40109.99
19:03:22|40110.
19:03:24|40109.99
19:03:25|40110.
19:03:26|40110.
19:03:27|40109.99
19:03:28|40109.99
19:03:29|40109.99
19:03:30|40110.
19:03:30|40119.02
19:03:33|40119.02
19:03:33|40119.02
19:03:34|40119.03
19:03:35|40119.02
19:03:36|40119.03
19:03:37|40119.03
19:03:39|40119.02
19:03:39|40119.02
19:03:41|40119.02
19:03:42|40119.02
19:03:42|40119.03
19:03:44|40119.02
19:03:45|40119.02
19:03:46|40119.03
19:03:48|40119.02
19:03:48|40119.02
19:03:49|40119.03
19:03:51|40119.02
19:03:51|40119.03
19:03:53|40119.02
19:03:53|40119.03
19:03:55|40119.02
19:03:55|40119.02
19:03:57|40119.03
19:03:58|40119.02
19:03:59|40119.03
19:04:00|40124.79
19:04:01|40124.79
19:04:02|40125.21
19:04:03|40127.15
19:04:05|40127.59
19:04:06|40127.6
19:04:07|40127.6
19:04:08|40127.6
19:04:10|40129.29
19:04:11|40129.28
19:04:12|40129.28
19:04:13|40129.29
19:04:14|40129.28
19:04:15|40129.87
19:04:16|40132.21
19:04:17|40132.21
19:04:18|40132.22
19:04:20|40132.21
19:04:21|40138.98
19:04:22|40138.98
19:04:23|40138.98
19:04:24|40138.98
19:04:25|40138.99
19:04:27|40138.98
19:04:28|40138.98
19:04:30|40138.98
19:04:31|40138.99
19:04:32|40138.99
19:04:33|40139.66
19:04:34|40139.67
19:04:35|40139.99
19:04:36|40140.6
19:04:37|40144.25
19:04:38|40144.24
19:04:39|40144.24
19:04:40|40144.25
19:04:41|40144.25
19:04:42|40144.25
19:04:43|40144.25
19:04:44|40144.24
19:04:45|40144.24
19:04:46|40148.01
19:04:47|40148.02
19:04:49|40150.99
19:04:50|40151.03
19:04:51|40155.83
19:04:52|40155.83
19:04:53|40155.82
19:04:54|40151.02
19:04:55|40151.02
19:04:57|40151.02
19:04:59|40151.03
19:05:00|40151.02
19:05:01|40151.03
19:05:03|40151.02
19:05:04|40151.03
19:05:05|40151.02
19:05:06|40151.03
19:05:07|40151.03
19:05:08|40151.03
19:05:09|40151.02
19:05:10|40151.01
19:05:11|40150.8
19:05:12|40150.
19:05:13|40150.
19:05:14|40150.01
19:05:15|40150.
19:05:16|40150.01
19:05:17|40150.01
19:05:18|40150.
19:05:19|40150.01
19:05:20|40150.01
19:05:21|40150.
19:05:22|40150.01
19:05:23|40150.
19:05:24|40150.01
19:05:25|40150.
19:05:26|40150.
19:05:28|40150.
19:05:29|40150.01
19:05:31|40150.
19:05:32|40150.01
19:05:33|40144.93
19:05:34|40142.76
19:05:35|40142.76
19:05:36|40142.76
19:05:37|40139.66
19:05:38|40139.67
19:05:39|40133.5
19:05:41|40131.5
19:05:42|40131.49
19:05:44|40131.49
19:05:45|40131.5
19:05:46|40129.29
19:05:47|40129.29
19:05:48|40129.3
19:05:49|40129.29
19:05:50|40129.29
19:05:51|40129.3
19:05:52|40129.29
19:05:53|40129.3
19:05:54|40129.3
19:05:55|40129.29
19:05:57|40129.3
19:05:57|40129.29
19:05:58|40129.3
19:06:00|40129.29
19:06:00|40129.29
19:06:02|40128.88
19:06:04|40126.28
19:06:05|40126.27
19:06:06|40126.28
19:06:07|40113.13
19:06:09|40110.51
19:06:10|40104.57
19:06:12|40102.14
19:06:13|40102.14
19:06:14|40101.
19:06:15|40100.99
19:06:16|40097.8
19:06:17|40097.8
19:06:18|40092.06
19:06:20|40092.05
19:06:21|40092.05
19:06:21|40092.06
19:06:23|40092.05
19:06:24|40092.05
19:06:25|40097.79
19:06:27|40097.79
19:06:27|40097.79
19:06:28|40097.79
19:06:29|40097.79
19:06:30|40097.79
19:06:31|40097.79
19:06:32|40097.79
19:06:33|40097.8
19:06:35|40097.8
19:06:35|40097.79
19:06:36|40097.09
19:06:37|40097.08
19:06:39|40096.44
19:06:40|40096.44
19:06:40|40094.99
19:06:41|40094.98
19:06:43|40094.98
19:06:44|40094.98
19:06:45|40094.98
19:06:46|40094.99
19:06:47|40094.98
19:06:48|40092.77
19:06:49|40092.77
19:06:50|40092.77
19:06:51|40092.76
19:06:52|40092.76
19:06:53|40092.76
19:06:54|40092.76
19:06:55|40092.76
19:06:56|40092.76
19:06:57|40092.76
19:06:58|40092.77
19:06:59|40092.77
19:07:00|40092.77
19:07:01|40092.77
19:07:03|40092.77
19:07:04|40092.76
19:07:06|40092.77
19:07:07|40092.77
19:07:08|40087.19
19:07:09|40087.2
19:07:10|40087.2
19:07:11|40087.19
19:07:12|40092.77
19:07:13|40093.59
19:07:14|40093.59
19:07:16|40093.6
19:07:16|40093.6
19:07:17|40093.59
19:07:19|40093.6
19:07:20|40093.6
19:07:21|40093.6
19:07:22|40093.6
19:07:23|40093.6
19:07:24|40093.59
19:07:25|40093.59
19:07:26|40093.6
19:07:27|40093.59
19:07:28|40097.1
19:07:29|40097.51
19:07:29|40097.51
19:07:32|40103.06
19:07:33|40106.89
19:07:34|40106.9
19:07:35|40106.89
19:07:36|40106.89
19:07:37|40106.89
19:07:39|40106.9
19:07:40|40106.9
19:07:40|40106.89
19:07:42|40098.11
19:07:43|40098.11
19:07:43|40098.1
19:07:44|40095.1
19:07:45|40095.1
19:07:47|40095.1
19:07:48|40095.09
19:07:49|40095.09
19:07:50|40095.09
19:07:51|40095.09
19:07:52|40095.1
19:07:53|40095.1
19:07:54|40095.1
19:07:55|40095.09
19:07:56|40095.1
19:07:57|40095.09
19:07:58|40095.1
19:07:59|40095.1
19:08:00|40095.1
19:08:02|40095.1
19:08:04|40095.1
19:08:06|40094.63
19:08:07|40093.6
19:08:08|40093.6
19:08:10|40093.6
19:08:11|40093.61
19:08:12|40093.6
19:08:14|40093.61
19:08:15|40093.6
19:08:16|40093.6
19:08:16|40093.61
19:08:17|40093.61
19:08:19|40093.61
19:08:19|40093.6
19:08:20|40093.61
19:08:21|40093.61
19:08:23|40093.61
19:08:24|40093.6
19:08:25|40093.61
19:08:26|40093.6
19:08:27|40093.6
19:08:28|40093.61
19:08:29|40093.6
19:08:31|40093.61
19:08:32|40093.6
19:08:32|40093.61
19:08:33|40093.6
19:08:35|40093.6
19:08:36|40093.61
19:08:37|40093.61
19:08:38|40093.61
19:08:39|40093.6
19:08:40|40093.61
19:08:41|40094.44
19:08:42|40098.1
19:08:43|40102.12
19:08:44|40102.12
19:08:45|40102.12
19:08:46|40102.11
19:08:46|40102.12
19:08:48|40102.12
19:08:49|40102.12
19:08:50|40102.11
19:08:51|40102.12
19:08:52|40102.11
19:08:53|40102.12
19:08:54|40102.12
19:08:55|40102.12
19:08:57|40102.11
19:08:57|40102.11
19:08:58|40102.12
19:09:00|40102.11
19:09:01|40102.12
19:09:02|40102.11
19:09:03|40102.12
19:09:04|40102.12
19:09:06|40102.11
19:09:07|40102.12
19:09:08|40095.3
19:09:10|40095.29
19:09:10|40095.09
19:09:11|40093.61
19:09:12|40093.61
19:09:14|40093.61
19:09:15|40093.61
19:09:16|40093.61
19:09:17|40093.6
19:09:18|40093.61
19:09:19|40093.61
19:09:21|40093.61
19:09:22|40093.61
19:09:25|40097.66
19:09:26|40097.66
19:09:27|40097.66
19:09:27|40097.67
19:09:28|40097.66
19:09:29|40097.66
19:09:31|40097.67
19:09:31|40097.67
19:09:32|40097.67
19:09:34|40097.66
19:09:35|40097.67
19:09:37|40097.66
19:09:38|40097.67
19:09:39|40097.66
19:09:41|40097.66
19:09:42|40097.66
19:09:43|40097.67
19:09:45|40097.67
19:09:45|40097.66
19:09:47|40097.66
19:09:48|40100.67
19:09:49|40100.67
19:09:50|40100.67
19:09:52|40100.67
19:09:52|40100.68
19:09:54|40100.67
19:09:54|40100.67
19:09:56|40100.68
19:09:56|40100.67
19:09:58|40100.67
19:09:59|40100.67
19:09:59|40100.67
19:10:00|40100.68
19:10:02|40100.67
19:10:03|40100.67
19:10:03|40100.68
19:10:05|40100.68
19:10:07|40100.68
19:10:08|40100.67
19:10:09|40093.6
19:10:11|40093.6
19:10:12|40093.61
19:10:13|40093.6
19:10:14|40093.6
19:10:15|40093.61
19:10:16|40093.61
19:10:17|40093.61
19:10:18|40093.6
19:10:19|40093.6
19:10:21|40093.61
19:10:22|40093.61
19:10:23|40093.6
19:10:24|40093.61
19:10:25|40093.61
19:10:26|40093.61
19:10:27|40093.61
19:10:28|40093.6
19:10:29|40093.61
19:10:30|40093.61
19:10:32|40093.6
19:10:34|40093.6
19:10:35|40093.61
19:10:36|40093.6
19:10:38|40093.61
19:10:40|40093.6
19:10:41|40093.61
19:10:42|40093.6
19:10:43|40093.6
19:10:43|40093.6
19:10:45|40093.6
19:10:46|40093.6
19:10:47|40093.6
19:10:48|40093.6
19:10:49|40093.6
19:10:50|40093.6
19:10:50|40093.6
19:10:52|40093.61
19:10:52|40093.6
19:10:54|40093.61
19:10:54|40093.6
19:10:56|40093.6
19:10:57|40093.6
19:10:58|40093.6
19:10:59|40093.61
19:11:00|40093.61
19:11:01|40093.61
19:11:02|40093.61
19:11:03|40093.61
19:11:04|40093.61
19:11:05|40093.61
19:11:07|40093.61
19:11:07|40093.6
19:11:10|40093.61
19:11:11|40093.6
19:11:12|40093.6
19:11:13|40093.61
19:11:14|40093.61
19:11:15|40093.6
19:11:16|40093.6
19:11:17|40093.6
19:11:18|40093.6
19:11:19|40093.6
19:11:20|40093.61
19:11:21|40093.6
19:11:22|40093.6
19:11:23|40093.6
19:11:24|40093.6
19:11:25|40093.61
19:11:26|40093.6
19:11:28|40093.61
19:11:29|40093.6
19:11:30|40093.61
19:11:31|40093.6
19:11:32|40093.61
19:11:34|40093.6
19:11:35|40093.61
19:11:36|40093.61
19:11:37|40093.61
19:11:38|40093.6
19:11:40|40093.6
19:11:40|40093.61
19:11:42|40093.61
19:11:43|40093.61
19:11:44|40093.61
19:11:44|40093.61
19:11:46|40093.6
19:11:47|40093.61
19:11:48|40093.61
19:11:49|40093.6
19:11:50|40093.61
19:11:52|40093.6
19:11:53|40093.6
19:11:53|40093.61
19:11:55|40093.61
19:11:55|40093.61
19:11:57|40093.61
19:11:58|40093.61
19:11:59|40093.61
19:12:00|40093.6
19:12:02|40093.61
19:12:03|40093.6
19:12:04|40093.61
19:12:06|40093.61
19:12:06|40093.6
19:12:08|40093.61
19:12:09|40093.6
19:12:11|40093.6
19:12:12|40093.6
19:12:13|40093.6
19:12:14|40093.6
19:12:15|40093.6
19:12:16|40093.6
19:12:17|40093.61
19:12:18|40093.6
19:12:19|40093.61
19:12:20|40093.6
19:12:21|40093.6
19:12:22|40093.59
19:12:23|40093.6
19:12:25|40093.59
19:12:26|40093.6
19:12:27|40093.59
19:12:28|40093.59
19:12:29|40093.6
19:12:30|40093.59
19:12:31|40093.6
19:12:32|40093.6
19:12:34|40093.59
19:12:36|40093.59
19:12:36|40093.59
19:12:37|40093.59
19:12:39|40093.6
19:12:40|40093.59
19:12:41|40093.59
19:12:43|40093.6
19:12:44|40093.6
19:12:45|40093.6
19:12:46|40093.6
19:12:47|40093.59
19:12:48|40093.6
19:12:49|40093.6
19:12:50|40093.59
19:12:52|40093.59
19:12:53|40093.59
19:12:54|40093.59
19:12:55|40093.6
19:12:56|40093.6
19:12:57|40093.6
19:12:59|40093.59
19:12:59|40093.6
19:13:00|40093.59
19:13:02|40093.59
19:13:03|40093.59
19:13:04|40093.59
19:13:05|40093.6
19:13:06|40093.6
19:13:08|40093.59
19:13:10|40093.6
19:13:11|40093.59
19:13:13|40093.59
19:13:14|40093.59
19:13:15|40093.59
19:13:16|40093.59
19:13:17|40093.59
19:13:17|40093.59
19:13:19|40093.6
19:13:19|40093.59
19:13:21|40093.6
19:13:21|40093.6
19:13:23|40093.6
19:13:24|40093.6
19:13:25|40093.59
19:13:26|40093.6
19:13:27|40093.6
19:13:28|40093.59
19:13:30|40093.59
19:13:30|40093.59
19:13:32|40093.6
19:13:33|40093.6
19:13:35|40093.59
19:13:36|40093.6
19:13:37|40093.6
19:13:38|40093.59
19:13:40|40093.6
19:13:41|40093.6
19:13:42|40093.6
19:13:43|40093.59
19:13:45|40093.6
19:13:46|40093.59
19:13:47|40093.6
19:13:48|40093.59
19:13:49|40093.59
19:13:49|40093.6
19:13:51|40093.6
19:13:52|40093.6
19:13:54|40093.59
19:13:55|40093.59
19:13:56|40093.59
19:13:57|40093.59
19:13:58|40093.59
19:13:59|40093.6
19:14:00|40093.59
19:14:02|40093.59
19:14:02|40093.59
19:14:04|40093.6
19:14:05|40093.59
19:14:05|40093.6
19:14:07|40108.6
19:14:08|40108.61
19:14:09|40108.6
19:14:09|40108.6
19:14:11|40108.6
19:14:12|40108.61
19:14:13|40108.6
19:14:14|40108.6
19:14:15|40108.6
19:14:17|40108.6
19:14:18|40108.6
19:14:19|40108.6
19:14:20|40108.6
19:14:21|40108.61
19:14:22|40108.61
19:14:23|40108.61
19:14:24|40108.6
19:14:25|40108.61
19:14:26|40108.61
19:14:27|40105.59
19:14:28|40105.59
19:14:29|40105.59
19:14:30|40105.59
19:14:31|40105.58
19:14:32|40105.58
19:14:34|40105.59
19:14:35|40105.58
19:14:36|40105.59
19:14:37|40105.58
19:14:38|40105.58
19:14:39|40105.59
19:14:40|40105.58
19:14:41|40105.59
19:14:42|40105.59
19:14:43|40105.58
19:14:44|40105.58
19:14:45|40105.58
19:14:46|40105.58
19:14:47|40105.31
19:14:48|40105.32
19:14:49|40105.32
19:14:50|40105.32
19:14:51|40094.56
19:14:52|40093.96
19:14:53|40093.97
19:14:54|40093.61
19:14:55|40093.6
19:14:56|40093.61
19:14:58|40093.6
19:15:00|40093.6
19:15:01|40093.6
19:15:02|40089.67
19:15:03|40089.67
19:15:04|40089.67
19:15:05|40089.68
19:15:06|40089.68
19:15:07|40089.67
19:15:08|40089.68
19:15:09|40089.68
19:15:10|40089.67
19:15:12|40089.68
19:15:13|40089.67
19:15:14|40089.67
19:15:16|40089.68
19:15:17|40089.68
19:15:18|40089.67
19:15:19|40089.67
19:15:21|40089.68
19:15:21|40089.67
19:15:23|40089.67
19:15:24|40089.68
19:15:25|40089.67
19:15:25|40089.68
19:15:27|40089.67
19:15:28|40089.68
19:15:29|40089.67
19:15:30|40089.67
19:15:31|40089.68
19:15:32|40096.96
19:15:33|40096.97
19:15:34|40099.98
19:15:35|40099.98
19:15:36|40099.98
19:15:37|40099.98
19:15:38|40099.98
19:15:40|40099.98
19:15:41|40099.98
19:15:42|40101.7
19:15:43|40101.7
19:15:44|40101.71
19:15:46|40101.7
19:15:48|40102.97
19:15:48|40103.61
19:15:49|40103.61
19:15:51|40103.61
19:15:52|40103.6
19:15:52|40103.61
19:15:53|40103.6
19:15:54|40103.6
19:15:55|40103.61
19:15:56|40103.6
19:15:58|40103.61
19:15:58|40103.61
19:15:59|40103.6
19:16:00|40110.
19:16:02|40111.97
19:16:03|40111.98
19:16:03|40111.98
19:16:04|40111.97
19:16:06|40111.98
19:16:07|40111.98
19:16:08|40111.97
19:16:09|40111.98
19:16:10|40111.97
19:16:11|40111.98
19:16:13|40111.97
19:16:14|40111.98
19:16:16|40111.97
19:16:16|40111.98
19:16:18|40111.98
19:16:18|40111.98
19:16:20|40111.97
19:16:21|40111.97
19:16:22|40111.98
19:16:23|40111.98
19:16:24|40111.98
19:16:25|40119.15
19:16:26|40119.15
19:16:27|40124.62
19:16:28|40128.73
19:16:30|40128.72
19:16:31|40128.73
19:16:31|40128.73
19:16:32|40128.72
19:16:33|40128.73
19:16:35|40128.73
19:16:35|40128.72
19:16:37|40129.98
19:16:38|40135.91
19:16:38|40135.91
19:16:40|40135.92
19:16:42|40135.91
19:16:43|40135.92
19:16:44|40135.91
19:16:45|40135.91
19:16:46|40129.43
19:16:48|40129.43
19:16:49|40129.43
19:16:50|40129.44
19:16:51|40129.43
19:16:52|40129.44
19:16:53|40129.43
19:16:54|40129.43
19:16:55|40129.43
19:16:56|40129.44
19:16:57|40129.43
19:16:58|40129.44
19:16:59|40129.43
19:17:00|40129.44
19:17:01|40129.44
19:17:02|40129.43
19:17:03|40129.43
19:17:05|40129.43
19:17:06|40129.44
19:17:07|40132.45
19:17:08|40132.57
19:17:09|40132.56
19:17:11|40132.56
19:17:12|40132.57
19:17:12|40132.56
19:17:13|40132.56
19:17:14|40132.56
19:17:16|40132.56
19:17:18|40132.56
19:17:20|40132.57
19:17:21|40132.56
19:17:22|40132.57
19:17:23|40132.56
19:17:24|40132.56
19:17:24|40132.56
19:17:27|40132.57
19:17:28|40132.57
19:17:28|40132.56
19:17:30|40132.57
19:17:31|40132.56
19:17:32|40132.57
19:17:33|40132.56
19:17:34|40132.56
19:17:35|40132.57
19:17:36|40132.56
19:17:37|40132.57
19:17:39|40132.56
19:17:40|40132.56
19:17:42|40132.56
19:17:43|40132.57
19:17:44|40132.56
19:17:45|40132.57
19:17:46|40132.56
19:17:47|40132.57
19:17:48|40132.57
19:17:49|40132.56
19:17:50|40132.57
19:17:52|40132.56
19:17:53|40132.56
19:17:54|40132.56
19:17:55|40132.56
19:17:57|40132.57
19:17:58|40132.57
19:17:59|40132.56
19:18:00|40132.56
19:18:01|40132.57
19:18:02|40132.57
19:18:03|40132.56
19:18:04|40132.57
19:18:05|40132.56
19:18:06|40132.57
19:18:07|40132.57
19:18:08|40132.56
19:18:10|40132.57
19:18:10|40132.56
19:18:12|40132.56
19:18:14|40129.44
19:18:14|40124.61
19:18:15|40124.61
19:18:17|40124.62
19:18:17|40124.61
19:18:19|40124.62
19:18:20|40124.62
19:18:21|40124.62
19:18:23|40124.61
19:18:25|40124.62
19:18:26|40124.61
19:18:27|40124.62
19:18:28|40124.62
19:18:29|40124.62
19:18:30|40124.61
19:18:31|40124.62
19:18:32|40130.62
19:18:33|40130.62
19:18:34|40130.62
19:18:35|40130.62
19:18:36|40130.63
19:18:38|40130.63
19:18:38|40130.63
19:18:40|40135.01
19:18:41|40135.02
19:18:42|40135.02
19:18:44|40135.02
19:18:46|40135.02
19:18:47|40135.01
19:18:47|40135.01
19:18:49|40135.02
19:18:49|40135.02
19:18:51|40135.01
19:18:51|40135.02
19:18:52|40135.01
19:18:54|40135.02
19:18:56|40135.01
19:18:56|40135.01
19:18:58|40135.02
19:18:58|40135.02
19:18:59|40135.02
19:19:01|40135.01
19:19:02|40135.02
19:19:03|40135.02
19:19:04|40135.02
19:19:05|40135.01
19:19:06|40135.01
19:19:07|40135.02
19:19:09|40135.01
19:19:10|40135.02
19:19:11|40135.02
19:19:12|40135.01
19:19:13|40135.02
19:19:14|40135.02
19:19:16|40135.02
19:19:17|40135.01
19:19:18|40135.02
19:19:18|40135.02
19:19:20|40135.01
19:19:21|40135.02
19:19:22|40135.01
19:19:23|40135.01
19:19:24|40135.02
19:19:25|40135.02
19:19:26|40135.01
19:19:28|40135.02
19:19:29|40135.02
19:19:30|40135.02
19:19:31|40135.02
19:19:32|40135.01
19:19:33|40135.02
19:19:34|40135.01
19:19:35|40135.01
19:19:37|40135.01
19:19:37|40135.02
19:19:39|40135.01
19:19:41|40135.01
19:19:42|40135.02
19:19:43|40135.01
19:19:44|40135.01
19:19:46|40135.01
19:19:47|40135.02
19:19:48|40135.01
19:19:49|40135.02
19:19:51|40135.01
19:19:52|40135.02
19:19:54|40135.01
19:19:55|40135.01
19:19:56|40135.02
19:19:58|40135.01
19:19:59|40133.23
19:20:00|40133.22
19:20:01|40133.23
19:20:02|40133.22
19:20:03|40133.23
19:20:04|40133.22
19:20:05|40133.22
19:20:06|40133.22
19:20:08|40124.65
19:20:09|40124.65
19:20:10|40124.64
19:20:12|40124.64
19:20:13|40124.64
19:20:13|40124.65
19:20:15|40124.65
19:20:17|40124.64
19:20:18|40124.64
19:20:19|40124.64
19:20:21|40124.64
19:20:22|40124.65
19:20:23|40124.65
19:20:25|40124.65
19:20:26|40124.64
19:20:27|40124.64
19:20:28|40124.65
19:20:29|40124.65
19:20:30|40124.65
19:20:31|40124.65
19:20:31|40124.64
19:20:33|40124.65
19:20:34|40124.65
19:20:36|40124.64
19:20:36|40124.64
19:20:37|40124.65
19:20:39|40124.64
19:20:40|40124.64
19:20:42|40123.87
19:20:43|40123.87
19:20:44|40123.87
19:20:45|40123.87
19:20:46|40123.88
19:20:48|40115.06
19:20:48|40115.05
19:20:50|40115.06
19:20:50|40115.05
19:20:52|40115.05
19:20:53|40115.05
19:20:54|40116.36
19:20:55|40118.08
19:20:56|40118.09
19:20:57|40124.63
19:20:59|40124.64
19:21:00|40124.63
19:21:01|40124.64
19:21:02|40124.64
19:21:03|40124.64
19:21:04|40124.63
19:21:05|40124.63
19:21:07|40124.63
19:21:08|40124.63
19:21:09|40124.63
19:21:10|40124.64
19:21:11|40124.63
19:21:12|40124.64
19:21:13|40124.63
19:21:14|40124.63
19:21:15|40124.63
19:21:17|40120.2
19:21:18|40120.19
19:21:19|40120.08
19:21:21|40120.09
19:21:21|40120.09
19:21:22|40120.08
19:21:24|40120.08
19:21:25|40120.08
19:21:26|40120.08
19:21:26|40120.09
19:21:28|40114.33
19:21:29|40114.33
19:21:30|40114.33
19:21:31|40114.34
19:21:32|40114.33
19:21:33|40114.33
19:21:34|40114.34
19:21:36|40114.33
19:21:37|40114.34
19:21:38|40114.33
19:21:39|40114.34
19:21:41|40114.34
19:21:43|40114.34
19:21:45|40114.34
19:21:45|40114.34
19:21:46|40114.34
19:21:48|40114.33
19:21:49|40114.34
19:21:49|40114.34
19:21:51|40114.33
19:21:52|40114.33
19:21:52|40114.33
19:21:54|40114.34
19:21:55|40114.34
19:21:55|40114.33
19:21:57|40114.33
19:21:58|40114.34
19:21:59|40114.33
19:21:59|40114.33
19:22:01|40114.34
19:22:03|40114.33
19:22:04|40114.33
19:22:04|40114.34
19:22:06|40114.33
19:22:06|40114.33
19:22:08|40114.34
19:22:09|40114.33
19:22:10|40114.34
19:22:11|40114.33
19:22:12|40114.34
19:22:13|40114.33
19:22:15|40114.33
19:22:15|40114.34
19:22:17|40114.34
19:22:18|40114.34
19:22:20|40114.34
19:22:21|40114.33
19:22:21|40114.34
19:22:23|40114.34
19:22:24|40114.33
19:22:25|40114.33
19:22:26|40114.32
19:22:27|40114.33
19:22:28|40114.32
19:22:29|40106.97
19:22:30|40106.97
19:22:31|40106.96
19:22:32|40103.61
19:22:33|40103.61
19:22:34|40103.6
19:22:35|40102.12
19:22:36|40102.11
19:22:37|40102.11
19:22:39|40102.11
19:22:40|40101.74
19:22:41|40101.74
19:22:42|40101.75
19:22:44|40101.75
19:22:45|40101.75
19:22:46|40101.75
19:22:47|40103.61
19:22:48|40103.61
19:22:49|40103.6
19:22:50|40103.6
19:22:51|40103.61
19:22:52|40103.6
19:22:53|40103.6
19:22:54|40103.6
19:22:55|40106.61
19:22:56|40106.61
19:22:57|40106.62
19:22:58|40106.62
19:22:59|40106.61
19:23:00|40106.62
19:23:01|40106.61
19:23:02|40106.62
19:23:03|40106.62
19:23:05|40106.61
19:23:06|40106.61
19:23:06|40106.61
19:23:07|40106.62
19:23:09|40106.61
19:23:10|40106.61
19:23:11|40106.62
19:23:12|40106.61
19:23:13|40106.62
19:23:14|40106.62
19:23:15|40106.61
19:23:16|40106.62
19:23:18|40108.62
19:23:19|40111.86
19:23:20|40116.94
19:23:21|40120.64
19:23:22|40120.63
19:23:23|40120.64
19:23:25|40120.63
19:23:26|40120.63
19:23:27|40120.64
19:23:28|40120.63
19:23:30|40120.63
19:23:31|40120.64
19:23:33|40120.63
19:23:34|40120.63
19:23:34|40114.64
19:23:35|40114.63
19:23:36|40110.01
19:23:37|40110.
19:23:39|40110.
19:23:40|40110.01
19:23:40|40110.
19:23:41|40110.
19:23:43|40110.
19:23:44|40110.01
19:23:45|40110.01
19:23:46|40110.
19:23:47|40110.01
19:23:49|40108.61
19:23:50|40106.59
19:23:51|40106.51
19:23:52|40102.94
19:23:53|40102.94
19:23:54|40102.93
19:23:55|40102.93
19:23:56|40102.94
19:23:57|40102.93
19:23:58|40102.94
19:23:59|40102.93
19:24:00|40102.93
19:24:01|40102.94
19:24:02|40102.94
19:24:03|40102.93
19:24:04|40102.94
19:24:05|40102.93
19:24:06|40102.94
19:24:08|40102.93
19:24:09|40102.93
19:24:10|40102.93
19:24:11|40102.93
19:24:12|40102.94
19:24:13|40102.94
19:24:15|40109.68
19:24:16|40109.69
19:24:17|40109.69
19:24:18|40109.69
19:24:19|40109.68
19:24:20|40109.68
19:24:21|40109.68
19:24:22|40109.68
19:24:24|40109.68
19:24:26|40109.68
19:24:27|40109.68
19:24:28|40109.68
19:24:29|40109.68
19:24:30|40109.68
19:24:31|40109.68
19:24:32|40109.68
19:24:33|40109.68
19:24:34|40109.68
19:24:35|40109.68
19:24:36|40109.69
19:24:37|40109.69
19:24:38|40109.68
19:24:39|40109.69
19:24:40|40109.68
19:24:41|40109.68
19:24:43|40109.68
19:24:44|40109.68
19:24:45|40109.69
19:24:46|40109.68
19:24:47|40109.68
19:24:48|40109.69
19:24:49|40109.68
19:24:50|40109.68
19:24:51|40109.69
19:24:52|40109.68
19:24:53|40109.69
19:24:54|40109.69
19:24:55|40109.68
19:24:56|40109.69
19:24:57|40109.68
19:24:58|40109.68
19:24:59|40109.69
19:25:00|40109.69
19:25:01|40109.68
19:25:02|40109.69
19:25:03|40109.68
19:25:04|40109.69
19:25:05|40109.69
19:25:06|40109.68
19:25:07|40109.69
19:25:08|40109.69
19:25:09|40109.68
19:25:10|40109.68
19:25:11|40109.68
19:25:12|40109.68
19:25:13|40109.69
19:25:14|40109.68
19:25:15|40109.69
19:25:17|40109.68
19:25:18|40109.69
19:25:19|40109.69
19:25:21|40109.69
19:25:22|40109.69
19:25:24|40109.69
19:25:26|40109.68
19:25:27|40109.68
19:25:28|40109.69
19:25:29|40105.46
19:25:30|40106.41
19:25:31|40106.41
19:25:32|40106.41
19:25:33|40106.42
19:25:35|40106.42
19:25:36|40106.41
19:25:37|40106.42
19:25:38|40106.41
19:25:39|40106.41
19:25:40|40106.42
19:25:41|40106.41
19:25:42|40106.42
19:25:43|40106.42
19:25:44|40106.41
19:25:45|40106.42
19:25:47|40106.41
19:25:48|40106.41
19:25:49|40106.41
19:25:51|40106.42
19:25:53|40106.42
19:25:54|40106.41
19:25:54|40106.41
19:25:56|40106.41
19:25:56|40106.42
19:25:57|40106.41
19:25:59|40106.42
19:25:59|40106.42
19:26:01|40106.42
19:26:02|40106.42
19:26:03|40106.41
19:26:04|40106.42
19:26:05|40106.41
19:26:06|40106.41
19:26:08|40106.42
19:26:10|40106.42
19:26:11|40106.42
19:26:12|40106.43
19:26:13|40106.42
19:26:13|40106.43
19:26:15|40106.43
19:26:15|40106.42
19:26:16|40106.43
19:26:18|40106.43
19:26:19|40106.43
19:26:20|40106.43
19:26:22|40106.42
19:26:22|40106.43
19:26:24|40106.42
19:26:25|40106.43
19:26:26|40106.42
19:26:27|40106.42
19:26:28|40106.43
19:26:29|40106.42
19:26:30|40106.42
19:26:31|40106.43
19:26:32|40106.42
19:26:33|40106.43
19:26:34|40106.43
19:26:36|40106.42
19:26:37|40106.43
19:26:38|40106.42
19:26:39|40106.43
19:26:40|40106.43
19:26:41|40106.43
19:26:42|40106.43
19:26:43|40106.42
19:26:44|40106.42
19:26:45|40106.42
19:26:46|40106.42
19:26:48|40106.43
19:26:49|40106.43
19:26:51|40106.42
19:26:51|40106.43
19:26:52|40106.43
19:26:54|40106.43
19:26:54|40106.43
19:26:55|40106.43
19:26:56|40106.42
19:26:58|40106.42
19:26:59|40106.43
19:26:59|40106.42
19:27:01|40106.43
19:27:02|40106.42
19:27:03|40106.43
19:27:04|40106.43
19:27:05|40106.42
19:27:06|40106.43
19:27:07|40106.42
19:27:08|40106.42
19:27:09|40106.43
19:27:10|40106.43
19:27:11|40106.42
19:27:13|40106.42
19:27:14|40106.43
19:27:15|40106.42
19:27:16|40106.43
19:27:17|40106.43
19:27:18|40106.42
19:27:19|40106.43
19:27:20|40106.43
19:27:22|40106.43
19:27:23|40106.43
19:27:25|40106.43
19:27:26|40106.43
19:27:27|40106.42
19:27:28|40106.43
19:27:28|40106.42
19:27:30|40106.42
19:27:31|40106.43
19:27:32|40106.42
19:27:33|40106.43
19:27:34|40106.43
19:27:36|40106.43
19:27:37|40106.43
19:27:38|40106.43
19:27:39|40106.43
19:27:40|40106.42
19:27:41|40106.43
19:27:43|40106.42
19:27:44|40106.43
19:27:45|40106.43
19:27:46|40106.42
19:27:47|40106.43
19:27:48|40106.42
19:27:49|40106.43
19:27:50|40106.43
19:27:51|40106.43
19:27:53|40109.69
19:27:54|40123.65
19:27:55|40129.67
19:27:56|40130.
19:27:57|40129.99
19:27:58|40129.99
19:27:59|40130.
19:28:01|40129.99
19:28:02|40129.99
19:28:03|40122.26
19:28:04|40119.44
19:28:05|40110.86
19:28:06|40110.87
19:28:07|40110.86
19:28:08|40110.87
19:28:09|40110.87
19:28:10|40110.86
19:28:12|40110.87
19:28:13|40110.86
19:28:14|40110.87
19:28:15|40110.86
19:28:16|40110.86
19:28:17|40110.86
19:28:18|40110.86
19:28:19|40110.86
19:28:20|40110.87
19:28:21|40110.86
19:28:23|40110.87
19:28:23|40110.86
19:28:26|40110.86
19:28:27|40110.87
19:28:27|40110.86
19:28:28|40110.86
19:28:30|40110.86
19:28:31|40110.87
19:28:32|40110.86
19:28:33|40110.87
19:28:34|40110.86
19:28:36|40110.86
19:28:37|40110.86
19:28:38|40110.87
19:28:39|40110.87
19:28:41|40110.87
19:28:42|40110.87
19:28:43|40110.86
19:28:43|40110.87
19:28:45|40110.86
19:28:46|40110.87
19:28:47|40110.86
19:28:48|40110.86
19:28:50|40110.86
19:28:50|40110.86
19:28:52|40110.87
19:28:53|40110.86
19:28:55|40110.86
19:28:56|40110.86
19:28:57|40110.87
19:28:58|40110.86
19:28:59|40110.87
19:29:00|40110.86
19:29:00|40110.86
19:29:01|40110.87
19:29:02|40110.86
19:29:04|40110.86
19:29:05|40110.86
19:29:06|40110.86
19:29:07|40110.86
19:29:08|40110.87
19:29:09|40110.87
19:29:10|40110.86
19:29:11|40110.86
19:29:12|40110.88
19:29:13|40113.61
19:29:14|40117.89
19:29:15|40117.88
19:29:17|40117.89
19:29:17|40117.88
19:29:18|40117.88
19:29:19|40117.88
19:29:21|40117.88
19:29:21|40117.89
19:29:22|40117.88
19:29:24|40117.88
19:29:25|40117.88
19:29:26|40117.89
19:29:27|40117.89
19:29:28|40117.88
19:29:30|40117.89
19:29:31|40117.88
19:29:32|40117.88
19:29:33|40117.88
19:29:34|40117.89
19:29:35|40117.89
19:29:36|40117.88
19:29:37|40117.89
19:29:38|40119.26
19:29:39|40119.26
19:29:40|40119.26
19:29:41|40119.25
19:29:42|40119.26
19:29:43|40119.25
19:29:44|40119.26
19:29:45|40119.25
19:29:46|40119.25
19:29:47|40119.25
19:29:48|40119.26
19:29:50|40119.26
19:29:52|40119.26
19:29:52|40119.25
19:29:54|40119.26
19:29:55|40117.9
19:29:56|40117.89
19:29:56|40117.89
19:29:58|40117.88
19:29:58|40117.88
19:30:00|40117.89
19:30:00|40117.89
19:30:02|40117.5
19:30:03|40117.5
19:30:04|40117.38
19:30:05|40117.38
19:30:06|40117.37
19:30:07|40116.86
19:30:08|40115.89
19:30:09|40113.74
19:30:10|40111.23
19:30:11|40111.24
19:30:12|40111.24
19:30:13|40111.23
19:30:14|40111.23
19:30:15|40111.24
19:30:16|40111.23
19:30:17|40111.23
19:30:18|40111.24
19:30:19|40111.24
19:30:21|40111.78
19:30:21|40111.79
19:30:23|40111.78
19:30:24|40111.78
19:30:25|40114.24
19:30:27|40116.85
19:30:28|40120.89
19:30:30|40120.89
19:30:30|40120.89
19:30:32|40120.89
19:30:34|40120.9
19:30:35|40120.89
19:30:35|40120.9
19:30:36|40120.89
19:30:37|40120.9
19:30:38|40120.89
19:30:39|40120.44
19:30:41|40120.01
19:30:42|40120.
19:30:43|40120.
19:30:44|40120.01
19:30:45|40120.01
19:30:46|40120.
19:30:47|40120.01
19:30:48|40120.01
19:30:49|40120.01
19:30:51|40120.01
19:30:52|40120.01
19:30:53|40120.
19:30:54|40120.01
19:30:55|40120.01
19:30:56|40120.01
19:30:57|40120.
19:30:58|40120.01
19:30:59|40124.79
19:31:00|40132.29
19:31:01|40132.3
19:31:02|40132.29
19:31:04|40136.31
19:31:05|40136.3
19:31:07|40136.31
19:31:08|40136.3
19:31:08|40136.31
19:31:10|40136.3
19:31:10|40136.31
19:31:12|40136.31
19:31:13|40136.3
19:31:14|40136.31
19:31:15|40136.3
19:31:16|40136.3
19:31:17|40136.31
19:31:17|40136.31
19:31:19|40136.31
19:31:20|40136.3
19:31:21|40136.31
19:31:22|40136.3
19:31:23|40136.3
19:31:24|40136.31
19:31:26|40136.31
19:31:27|40136.31
19:31:28|40136.31
19:31:29|40140.
19:31:30|40139.99
19:31:31|40139.99
19:31:33|40139.99
19:31:34|40140.23
19:31:36|40146.4
19:31:37|40148.1
19:31:38|40148.35
19:31:39|40148.34
19:31:40|40148.35
19:31:41|40148.35
19:31:42|40148.8
19:31:43|40148.81
19:31:44|40148.8
19:31:45|40148.8
19:31:46|40148.81
19:31:47|40157.6
19:31:48|40156.51
19:31:49|40156.5
19:31:50|40156.5
19:31:51|40156.5
19:31:52|40156.51
19:31:53|40156.51
19:31:55|40156.98
19:31:56|40156.98
19:31:57|40156.99
19:31:58|40156.99
19:31:59|40156.98
19:32:01|40156.98
19:32:02|40156.99
19:32:03|40156.98
19:32:03|40156.98
19:32:05|40156.98
19:32:06|40156.98
19:32:07|40156.98
19:32:08|40156.99
19:32:09|40156.99
19:32:10|40156.99
19:32:11|40156.98
19:32:11|40156.99
19:32:13|40156.98
19:32:14|40156.99
19:32:15|40156.98
19:32:16|40152.66
19:32:17|40152.67
19:32:18|40152.67
19:32:19|40152.66
19:32:20|40152.67
19:32:21|40152.67
19:32:22|40152.67
19:32:23|40152.67
19:32:23|40152.66
19:32:25|40152.67
19:32:26|40152.67
19:32:27|40152.66
19:32:29|40152.67
19:32:30|40152.66
19:32:31|40152.67
19:32:33|40152.67
19:32:34|40152.66
19:32:35|40152.67
19:32:36|40152.66
19:32:37|40152.66
19:32:38|40152.67
19:32:39|40152.66
19:32:40|40152.66
19:32:41|40152.67
19:32:42|40152.66
19:32:44|40152.67
19:32:45|40152.66
19:32:46|40152.67
19:32:47|40152.66
19:32:48|40152.66
19:32:49|40152.66
19:32:50|40152.66
19:32:51|40152.67
19:32:52|40152.67
19:32:54|40152.66
19:32:54|40152.67
19:32:56|40152.66
19:32:57|40152.67
19:32:58|40152.66
19:32:58|40152.67
19:33:00|40152.67
19:33:01|40152.66
19:33:02|40152.67
19:33:03|40152.66
19:33:04|40152.66
19:33:05|40152.66
19:33:06|40152.67
19:33:07|40152.66
19:33:08|40152.67
19:33:09|40152.66
19:33:10|40152.66
19:33:11|40152.67
19:33:13|40152.66
19:33:13|40152.66
19:33:14|40152.67
19:33:15|40152.67
19:33:17|40152.66
19:33:17|40152.66
19:33:18|40152.66
19:33:19|40152.66
19:33:20|40152.66
19:33:22|40139.57
19:33:23|40137.2
19:33:24|40134.98
19:33:25|40134.97
19:33:26|40134.97
19:33:27|40134.98
19:33:28|40133.69
19:33:30|40133.69
19:33:31|40133.68
19:33:32|40133.68
19:33:34|40131.98
19:33:35|40131.98
19:33:35|40130.
19:33:37|40130.01
19:33:38|40129.28
19:33:39|40126.05
19:33:40|40126.05
19:33:41|40126.05
19:33:42|40125.27
19:33:44|40120.6
19:33:44|40120.6
19:33:45|40118.17
19:33:46|40115.86
19:33:48|40115.85
19:33:48|40115.85
19:33:49|40115.85
19:33:50|40115.85
19:33:51|40115.85
19:33:53|40115.85
19:33:54|40115.86
19:33:55|40115.86
19:33:56|40115.86
19:33:57|40115.86
19:33:59|40115.85
19:34:01|40115.86
19:34:01|40115.85
19:34:03|40115.86
19:34:04|40115.85
19:34:05|40115.86
19:34:06|40115.86
19:34:07|40115.85
19:34:08|40115.85
19:34:09|40115.85
19:34:10|40115.85
19:34:11|40115.85
19:34:12|40115.86
19:34:13|40115.85
19:34:14|40115.85
19:34:15|40115.86
19:34:16|40115.85
19:34:17|40115.86
19:34:18|40115.86
19:34:19|40115.85
19:34:20|40115.86
19:34:21|40115.85
19:34:22|40115.85
19:34:23|40115.85
19:34:24|40115.85
19:34:25|40115.85
19:34:26|40115.85
19:34:27|40115.85
19:34:28|40115.86
19:34:29|40115.86
19:34:30|40115.86
19:34:32|40115.85
19:34:33|40115.85
19:34:34|40115.86
19:34:35|40115.85
19:34:36|40115.85
19:34:38|40115.85
19:34:39|40115.85
19:34:40|40115.85
19:34:41|40115.86
19:34:41|40115.86
19:34:42|40115.85
19:34:43|40115.85
19:34:45|40115.86
19:34:46|40115.85
19:34:47|40115.86
19:34:48|40115.85
19:34:48|40115.86
19:34:49|40115.86
19:34:51|40115.85
19:34:52|40115.86
19:34:53|40115.85
19:34:55|40115.86
19:34:56|40115.85
19:34:57|40115.86
19:34:59|40115.85
19:35:00|40115.85
19:35:02|40115.85
19:35:03|40115.86
19:35:04|40115.85
19:35:04|40115.85
19:35:06|40115.86
19:35:07|40115.86
19:35:08|40115.86
19:35:09|40115.86
19:35:10|40115.86
19:35:11|40115.85
19:35:13|40115.86
19:35:14|40115.85
19:35:15|40115.86
19:35:16|40121.87
19:35:17|40125.6
19:35:18|40130.
19:35:19|40131.8
19:35:20|40131.8
19:35:21|40131.81
19:35:22|40131.81
19:35:23|40131.81
19:35:24|40131.81
19:35:25|40131.8
19:35:26|40131.8
19:35:27|40132.59
19:35:28|40132.61
19:35:29|40135.85
19:35:31|40135.85
19:35:33|40135.84
19:35:34|40135.85
19:35:35|40135.84
19:35:36|40135.84
19:35:36|40135.85
19:35:38|40135.85
19:35:39|40135.85
19:35:39|40135.84
19:35:41|40135.84
19:35:42|40135.84
19:35:43|40135.84
19:35:44|40135.85
19:35:45|40135.84
19:35:46|40135.85
19:35:47|40135.85
19:35:48|40135.84
19:35:49|40135.84
19:35:50|40135.84
19:35:51|40135.84
19:35:52|40135.85
19:35:52|40135.85
19:35:54|40135.84
19:35:55|40135.84
19:35:56|40135.85
19:35:57|40135.85
19:35:59|40135.85
19:35:59|40135.85
19:36:01|40135.85
19:36:01|40135.84
19:36:03|40135.85
19:36:03|40135.84
19:36:04|40135.84
19:36:05|40132.81
19:36:07|40130.46
19:36:08|40130.47
19:36:09|40130.46
19:36:10|40130.46
19:36:11|40124.94
19:36:13|40124.93
19:36:14|40124.94
19:36:15|40124.94
19:36:16|40124.93
19:36:17|40124.94
19:36:18|40124.93
19:36:19|40124.93
19:36:20|40124.94
19:36:21|40124.94
19:36:22|40124.93
19:36:23|40124.94
19:36:24|40124.93
19:36:25|40124.94
19:36:26|40124.94
19:36:27|40124.93
19:36:28|40124.94
19:36:29|40124.94
19:36:30|40124.93
19:36:32|40124.93
19:36:33|40124.93
19:36:35|40124.94
19:36:36|40124.93
19:36:37|40124.94
19:36:39|40124.93
19:36:39|40124.93
19:36:41|40132.8
19:36:42|40132.79
19:36:43|40132.8
19:36:44|40132.8
19:36:45|40132.79
19:36:46|40132.8
19:36:47|40132.8
19:36:48|40132.8
19:36:49|40132.79
19:36:50|40132.79
19:36:51|40135.62
19:36:53|40135.63
19:36:55|40135.63
19:36:55|40135.63
19:36:57|40135.62
19:36:58|40135.62
19:36:59|40135.63
19:37:00|40135.63
19:37:01|40135.62
19:37:02|40135.62
19:37:03|40135.63
19:37:05|40139.99
19:37:06|40140.
19:37:07|40143.64
19:37:08|40143.65
19:37:09|40143.65
19:37:10|40143.64
19:37:11|40143.64
19:37:12|40143.64
19:37:13|40143.65
19:37:15|40137.68
19:37:16|40135.
19:37:17|40133.06
19:37:18|40133.07
19:37:19|40133.07
19:37:20|40133.06
19:37:21|40133.06
19:37:22|40133.06
19:37:23|40133.06
19:37:24|40133.06
19:37:25|40133.07
19:37:26|40133.06
19:37:27|40133.06
19:37:28|40133.06
19:37:29|40133.07
19:37:30|40133.06
19:37:31|40133.07
19:37:32|40133.07
19:37:34|40133.07
19:37:35|40133.07
19:37:36|40133.06
19:37:37|40133.07
19:37:38|40133.07
19:37:39|40133.07
19:37:40|40135.01
19:37:41|40135.
19:37:42|40135.4
19:37:43|40142.09
19:37:44|40143.63
19:37:46|40143.63
19:37:47|40143.63
19:37:48|40143.63
19:37:49|40143.64
19:37:50|40143.63
19:37:51|40143.64
19:37:53|40143.64
19:37:53|40143.64
19:37:55|40143.64
19:37:55|40143.63
19:37:56|40143.64
19:37:58|40143.63
19:37:59|40143.64
19:38:00|40143.63
19:38:01|40143.64
19:38:03|40143.63
19:38:05|40143.63
19:38:06|40143.64
19:38:07|40143.64
19:38:08|40143.63
19:38:09|40143.63
19:38:10|40143.63
19:38:11|40143.63
19:38:13|40140.62
19:38:14|40140.61
19:38:15|40140.6
19:38:16|40140.6
19:38:17|40140.61
19:38:18|40140.6
19:38:19|40140.6
19:38:20|40140.61
19:38:21|40140.6
19:38:23|40140.61
19:38:24|40140.6
19:38:24|40140.61
19:38:25|40140.61
19:38:26|40140.61
19:38:27|40140.6
19:38:29|40140.61
19:38:29|40140.61
19:38:31|40140.6
19:38:32|40140.61
19:38:33|40140.6
19:38:33|40140.6
19:38:35|40140.61
19:38:36|40140.6
19:38:38|40140.6
19:38:39|40140.6
19:38:41|40140.6
19:38:43|40140.61
19:38:43|40140.6
19:38:44|40140.61
19:38:45|40140.61
19:38:46|40140.6
19:38:47|40140.61
19:38:49|40140.61
19:38:50|40140.6
19:38:50|40140.59
19:38:51|40140.58
19:38:53|40140.59
19:38:54|40140.59
19:38:54|40140.59
19:38:56|40140.58
19:38:56|40140.59
19:38:57|40140.58
19:38:58|40140.58
19:38:59|40140.59
19:39:00|40140.58
19:39:01|40140.58
19:39:04|40140.59
19:39:05|40140.58
19:39:06|40140.59
19:39:08|40140.58
19:39:09|40140.32
19:39:10|40139.08
19:39:11|40139.09
19:39:13|40139.08
19:39:14|40139.09
19:39:15|40139.09
19:39:16|40139.09
19:39:18|40139.08
19:39:19|40139.08
19:39:20|40139.09
19:39:20|40139.08
19:39:21|40139.09
19:39:22|40139.09
19:39:23|40139.08
19:39:25|40147.51
19:39:26|40147.52
19:39:28|40147.51
19:39:29|40147.52
19:39:30|40147.52
19:39:31|40147.51
19:39:32|40147.51
19:39:34|40147.51
19:39:35|40147.51
19:39:35|40147.51
19:39:37|40147.52
19:39:38|40147.52
19:39:40|40147.52
19:39:40|40147.51
19:39:42|40150.
19:39:42|40150.
19:39:44|40150.
19:39:45|40149.99
19:39:46|40150.
19:39:47|40149.99
19:39:49|40150.
19:39:49|40150.
19:39:51|40149.99
19:39:51|40150.
19:39:52|40150.
19:39:54|40150.
19:39:55|40147.51
19:39:56|40147.52
19:39:57|40147.51
19:39:58|40147.51
19:39:59|40145.37
19:40:00|40145.37
19:40:01|40145.36
19:40:02|40145.36
19:40:03|40145.36
19:40:04|40145.36
19:40:05|40145.37
19:40:06|40145.37
19:40:07|40145.37
19:40:09|40145.37
19:40:10|40145.28
19:40:10|40145.
19:40:11|40145.
19:40:13|40144.7
19:40:14|40144.69
19:40:15|40144.69
19:40:15|40144.69
19:40:17|40144.7
19:40:18|40144.7
19:40:20|40144.69
19:40:21|40144.7
19:40:22|40151.49
19:40:23|40151.49
19:40:24|40151.49
19:40:25|40152.21
19:40:26|40152.22
19:40:27|40152.21
19:40:28|40152.21
19:40:29|40152.22
19:40:30|40152.22
19:40:31|40152.21
19:40:32|40152.22
19:40:33|40152.21
19:40:34|40152.22
19:40:35|40152.21
19:40:36|40152.21
19:40:37|40152.22
19:40:38|40155.79
19:40:39|40155.8
19:40:40|40155.79
19:40:41|40155.79
19:40:42|40155.79
19:40:44|40155.8
19:40:46|40155.8
19:40:47|40155.79
19:40:48|40155.79
19:40:50|40155.79
19:40:51|40155.8
19:40:53|40155.79
19:40:53|40150.77
19:40:55|40150.77
19:40:56|40150.77
19:40:57|40150.77
19:40:58|40150.78
19:40:59|40150.78
19:41:00|40150.78
19:41:01|40150.78
19:41:03|40150.77
19:41:04|40164.34
19:41:05|40164.55
19:41:06|40168.31
19:41:07|40168.32
19:41:08|40168.32
19:41:09|40168.32
19:41:10|40168.32
19:41:11|40164.83
19:41:12|40188.71
19:41:13|40167.16
19:41:14|40175.99
19:41:15|40175.99
19:41:16|40175.99
19:41:17|40175.98
19:41:18|40175.98
19:41:19|40172.42
19:41:20|40172.42
19:41:21|40172.41
19:41:22|40172.42
19:41:23|40172.41
19:41:24|40172.41
19:41:25|40172.41
19:41:26|40172.42
19:41:27|40172.41
19:41:28|40171.98
19:41:29|40171.98
19:41:30|40168.32
19:41:31|40168.32
19:41:32|40164.
19:41:33|40164.
19:41:34|40163.68
19:41:36|40159.23
19:41:38|40159.23
19:41:40|40158.83
19:41:41|40158.83
19:41:42|40158.84
19:41:43|40158.83
19:41:45|40158.84
19:41:46|40158.83
19:41:48|40158.83
19:41:49|40158.83
19:41:50|40158.83
19:41:51|40158.84
19:41:53|40158.84
19:41:54|40158.84
19:41:54|40158.84
19:41:56|40158.84
19:41:56|40158.83
19:41:58|40158.83
19:41:59|40158.83
19:41:59|40158.83
19:42:01|40158.84
19:42:03|40158.83
19:42:04|40158.84
19:42:05|40158.83
19:42:07|40158.84
19:42:08|40158.84
19:42:09|40158.84
19:42:10|40158.84
19:42:11|40158.83
19:42:12|40158.84
19:42:14|40158.84
19:42:15|40158.84
19:42:16|40158.84
19:42:17|40158.84
19:42:18|40158.83
19:42:19|40158.84
19:42:20|40158.83
19:42:21|40158.83
19:42:22|40158.83
19:42:23|40158.83
19:42:24|40158.84
19:42:25|40166.74
19:42:26|40166.74
19:42:27|40166.74
19:42:28|40166.74
19:42:30|40166.74
19:42:31|40166.75
19:42:31|40166.74
19:42:32|40166.74
19:42:34|40166.74
19:42:35|40166.74
19:42:35|40166.75
19:42:37|40166.74
19:42:38|40166.74
19:42:39|40166.75
19:42:40|40166.74
19:42:42|40166.75
19:42:43|40166.74
19:42:44|40166.74
19:42:45|40166.75
19:42:46|40166.74
19:42:47|40166.74
19:42:48|40166.75
19:42:49|40166.75
19:42:50|40166.75
19:42:51|40166.75
19:42:52|40166.74
19:42:53|40166.75
19:42:54|40166.74
19:42:55|40166.74
19:42:57|40166.75
19:42:58|40166.74
19:42:59|40166.74
19:43:00|40166.74
19:43:01|40166.74
19:43:02|40166.74
19:43:03|40166.75
19:43:04|40166.74
19:43:06|40164.6
19:43:06|40164.61
19:43:08|40164.6
19:43:09|40164.61
19:43:10|40164.6
19:43:11|40164.61
19:43:12|40164.61
19:43:13|40164.6
19:43:14|40164.61
19:43:15|40164.6
19:43:16|40164.6
19:43:17|40164.61
19:43:18|40164.61
19:43:20|40164.61
19:43:21|40164.61
19:43:22|40164.61
19:43:23|40164.61
19:43:24|40164.61
19:43:26|40164.6
19:43:27|40164.61
19:43:28|40164.6
19:43:28|40164.6
19:43:30|40164.6
19:43:31|40164.61
19:43:32|40164.61
19:43:33|40164.61
19:43:33|40164.6
19:43:34|40164.61
19:43:36|40164.6
19:43:37|40164.6
19:43:38|40164.6
19:43:39|40164.14
19:43:40|40161.19
19:43:41|40161.18
19:43:42|40161.19
19:43:43|40161.19
19:43:44|40161.19
19:43:46|40161.18
19:43:47|40161.19
19:43:48|40161.18
19:43:49|40161.19
19:43:50|40161.18
19:43:51|40161.19
19:43:52|40161.18
19:43:53|40161.18
19:43:54|40161.19
19:43:55|40161.19
19:43:56|40161.19
19:43:57|40161.19
19:43:58|40161.18
19:43:59|40161.18
19:44:00|40161.19
19:44:01|40161.18
19:44:02|40161.18
19:44:04|40161.18
19:44:05|40161.19
19:44:07|40161.18
19:44:08|40161.19
19:44:10|40161.19
19:44:11|40161.19
19:44:12|40161.19
19:44:13|40161.19
19:44:14|40161.19
19:44:15|40161.18
19:44:16|40161.19
19:44:17|40161.19
19:44:18|40161.18
19:44:19|40161.19
19:44:20|40161.19
19:44:21|40161.18
19:44:22|40161.18
19:44:23|40161.18
19:44:24|40161.19
19:44:25|40161.19
19:44:26|40161.19
19:44:27|40163.93
19:44:28|40163.93
19:44:29|40163.94
19:44:30|40163.94
19:44:31|40163.93
19:44:32|40163.94
19:44:33|40163.93
19:44:34|40163.94
19:44:35|40163.94
19:44:36|40163.93
19:44:37|40163.94
19:44:38|40163.93
19:44:39|40163.93
19:44:40|40163.94
19:44:41|40163.93
19:44:43|40163.94
19:44:44|40163.93
19:44:45|40163.93
19:44:46|40163.93
19:44:47|40163.94
19:44:48|40163.93
19:44:49|40163.93
19:44:49|40163.94
19:44:52|40163.94
19:44:52|40163.94
19:44:54|40163.93
19:44:54|40163.94
19:44:56|40163.94
19:44:56|40163.93
19:44:57|40163.94
19:44:59|40163.93
19:45:00|40163.94
19:45:02|40163.93
19:45:03|40163.94
19:45:03|40163.94
19:45:05|40163.94
19:45:06|40163.94
19:45:07|40163.93
19:45:07|40163.93
19:45:08|40163.93
19:45:10|40163.93
19:45:11|40163.94
19:45:12|40163.94
19:45:12|40163.94
19:45:14|40163.94
19:45:15|40163.93
19:45:15|40163.94
19:45:16|40163.93
19:45:18|40163.94
19:45:19|40163.93
19:45:19|40163.93
19:45:20|40161.18
19:45:21|40161.19
19:45:22|40159.99
19:45:24|40159.99
19:45:25|40159.99
19:45:25|40159.98
19:45:26|40159.99
19:45:28|40159.99
19:45:29|40159.98
19:45:30|40159.99
19:45:31|40159.99
19:45:32|40159.98
19:45:32|40159.99
19:45:34|40159.98
19:45:35|40159.98
19:45:36|40159.99
19:45:37|40159.99
19:45:37|40159.98
19:45:39|40160.
19:45:40|40159.99
19:45:41|40165.
19:45:42|40171.98
19:45:44|40175.
19:45:44|40175.01
19:45:46|40189.27
19:45:47|40194.87
19:45:48|40202.93
19:45:49|40204.41
19:45:50|40205.87
19:45:51|40202.93
19:45:52|40202.93
19:45:53|40202.93
19:45:55|40202.93
19:45:56|40200.02
19:45:58|40205.87
19:45:59|40205.87
19:46:00|40205.88
19:46:01|40200.
19:46:02|40196.29
19:46:03|40196.29
19:46:04|40196.93
19:46:05|40197.55
19:46:07|40199.99
19:46:08|40200.
19:46:10|40199.99
19:46:11|40200.
19:46:12|40199.99
19:46:14|40199.99
19:46:15|40199.99
19:46:16|40199.99
19:46:17|40200.
19:46:18|40199.99
19:46:19|40200.
19:46:20|40200.
19:46:21|40199.99
19:46:22|40199.99
19:46:23|40200.
19:46:24|40199.99
19:46:25|40199.99
19:46:26|40200.
19:46:27|40200.
19:46:28|40199.99
19:46:29|40200.
19:46:30|40199.99
19:46:31|40200.
19:46:32|40200.
19:46:33|40203.01
19:46:35|40204.62
19:46:36|40204.61
19:46:37|40204.62
19:46:38|40205.87
19:46:40|40205.86
19:46:42|40205.86
19:46:43|40205.87
19:46:44|40205.87
19:46:46|40205.86
19:46:47|40205.86
19:46:48|40205.87
19:46:49|40205.87
19:46:51|40205.86
19:46:52|40205.87
19:46:52|40205.87
19:46:54|40204.04
19:46:55|40200.76
19:46:55|40200.76
19:46:57|40200.76
19:46:58|40200.77
19:47:00|40200.76
19:47:00|40205.86
19:47:01|40206.43
19:47:02|40206.43
19:47:03|40206.42
19:47:05|40206.42
19:47:06|40206.42
19:47:07|40206.42
19:47:07|40206.43
19:47:09|40206.42
19:47:10|40206.42
19:47:11|40206.43
19:47:12|40206.42
19:47:13|40224.13
19:47:14|40224.76
19:47:15|40228.15
19:47:16|40235.54
19:47:18|40245.81
19:47:19|40250.
19:47:19|40248.09
19:47:20|40250.
19:47:21|40260.63
19:47:22|40268.58
19:47:23|40267.81
19:47:25|40295.41
19:47:26|40316.92
19:47:26|40330.12
19:47:27|40320.03
19:47:29|40335.65
19:47:31|40343.
19:47:32|40349.99
19:47:33|40337.89
19:47:34|40328.37
19:47:35|40328.36
19:47:36|40315.16
19:47:37|40302.05
19:47:38|40314.07
19:47:39|40315.15
19:47:40|40317.04
19:47:41|40315.15
19:47:42|40315.15
19:47:43|40303.58
19:47:44|40303.59
19:47:45|40303.58
19:47:46|40302.76
19:47:47|40292.03
19:47:49|40292.02
19:47:50|40292.02
19:47:51|40292.02
19:47:52|40292.03
19:47:52|40292.02
19:47:54|40298.06
19:47:55|40298.07
19:47:56|40298.06
19:47:57|40298.06
19:47:58|40299.99
19:48:00|40308.44
19:48:01|40308.43
19:48:02|40308.43
19:48:03|40308.44
19:48:04|40308.43
19:48:06|40328.56
19:48:06|40335.59
19:48:08|40341.41
19:48:09|40341.41
19:48:11|40336.25
19:48:12|40336.24
19:48:13|40362.87
19:48:14|40364.51
19:48:15|40370.2
19:48:17|40364.48
19:48:18|40367.24
19:48:19|40371.78
19:48:20|40367.23
19:48:21|40367.22
19:48:22|40372.77
19:48:23|40367.44
19:48:24|40367.44
19:48:25|40367.45
19:48:26|40399.9
19:48:28|40405.18
19:48:29|40405.19
19:48:30|40414.99
19:48:31|40403.73
19:48:33|40393.48
19:48:34|40393.47
19:48:35|40395.68
19:48:36|40405.19
19:48:36|40415.
19:48:38|40424.83
19:48:39|40422.
19:48:40|40420.07
19:48:41|40404.62
19:48:42|40395.69
19:48:44|40395.69
19:48:45|40395.68
19:48:46|40396.38
19:48:48|40396.09
19:48:48|40395.68
19:48:50|40395.68
19:48:51|40381.97
19:48:52|40375.71
19:48:53|40377.5
19:48:54|40378.47
19:48:56|40382.82
19:48:57|40382.82
19:48:58|40382.82
19:48:59|40390.63
19:49:01|40388.92
19:49:02|40388.92
19:49:03|40388.93
19:49:04|40366.52
19:49:05|40366.42
19:49:06|40366.43
19:49:07|40367.43
19:49:08|40367.44
19:49:10|40367.43
19:49:10|40367.44
19:49:12|40367.43
19:49:12|40367.43
19:49:14|40367.43
19:49:15|40367.43
19:49:17|40367.44
19:49:18|40366.42
19:49:19|40365.01
19:49:20|40365.
19:49:22|40364.56
19:49:23|40364.56
19:49:24|40364.56
19:49:25|40364.57
19:49:26|40364.57
19:49:27|40361.52
19:49:29|40354.51
19:49:30|40360.55
19:49:31|40360.56
19:49:32|40360.55
19:49:33|40360.55
19:49:34|40376.31
19:49:35|40377.28
19:49:36|40380.
19:49:37|40384.37
19:49:38|40384.37
19:49:39|40398.72
19:49:40|40398.72
19:49:41|40398.71
19:49:42|40398.72
19:49:44|40408.54
19:49:45|40409.7
19:49:47|40408.54
19:49:48|40408.54
19:49:48|40408.54
19:49:50|40405.5
19:49:51|40397.4
19:49:51|40397.39
19:49:53|40397.4
19:49:53|40397.39
19:49:55|40388.34
19:49:56|40382.67
19:49:57|40388.71
19:49:57|40388.71
19:49:59|40388.72
19:50:00|40397.39
19:50:02|40425.95
19:50:03|40433.83
19:50:03|40437.87
19:50:04|40431.21
19:50:05|40431.2
19:50:07|40413.01
19:50:09|40396.38
19:50:11|40396.37
19:50:13|40396.4
19:50:13|40408.56
19:50:15|40403.78
19:50:16|40390.07
19:50:17|40385.23
19:50:18|40385.23
19:50:19|40380.01
19:50:20|40372.1
19:50:21|40378.24
19:50:22|40375.08
19:50:23|40375.09
19:50:24|40375.09
19:50:25|40375.09
19:50:26|40361.35
19:50:27|40361.36
19:50:28|40361.36
19:50:29|40353.04
19:50:30|40364.18
19:50:31|40354.62
19:50:32|40354.61
19:50:33|40361.87
19:50:34|40366.15
19:50:35|40366.15
19:50:36|40375.08
19:50:37|40375.95
19:50:39|40384.17
19:50:40|40408.61
19:50:41|40400.04
19:50:42|40392.78
19:50:43|40401.19
19:50:44|40401.19
19:50:46|40406.15
19:50:47|40406.15
19:50:48|40401.2
19:50:49|40401.2
19:50:50|40401.2
19:50:51|40401.2
19:50:52|40401.19
19:50:54|40401.19
19:50:54|40401.19
19:50:56|40401.2
19:50:58|40401.2
19:50:59|40401.2
19:50:59|40401.19
19:51:01|40408.59
19:51:02|40400.48
19:51:03|40400.48
19:51:04|40392.92
19:51:05|40392.92
19:51:06|40392.79
19:51:07|40385.44
19:51:09|40381.44
19:51:10|40387.48
19:51:12|40387.49
19:51:13|40387.49
19:51:14|40387.49
19:51:15|40387.49
19:51:16|40387.49
19:51:17|40387.49
19:51:19|40384.04
19:51:20|40373.23
19:51:21|40377.94
19:51:22|40378.6
19:51:23|40378.59
19:51:24|40378.59
19:51:25|40378.6
19:51:27|40378.6
19:51:28|40364.64
19:51:28|40357.48
19:51:30|40357.48
19:51:31|40357.48
19:51:31|40357.48
19:51:33|40357.48
19:51:33|40354.75
19:51:35|40360.8
19:51:36|40360.8
19:51:37|40351.24
19:51:38|40351.24
19:51:39|40341.57
19:51:40|40345.62
19:51:42|40345.63
19:51:42|40345.63
19:51:44|40345.63
19:51:44|40350.82
19:51:46|40362.14
19:51:49|40366.66
19:51:50|40366.67
19:51:51|40366.67
19:51:53|40366.67
19:51:54|40364.96
19:51:56|40364.97
19:51:57|40364.96
19:51:58|40364.96
19:51:59|40364.62
19:52:00|40361.69
19:52:01|40361.69
19:52:02|40361.69
19:52:03|40361.68
19:52:04|40358.29
19:52:05|40357.16
19:52:07|40354.55
19:52:08|40356.99
19:52:09|40356.99
19:52:10|40377.99
19:52:11|40408.41
19:52:12|40419.76
19:52:13|40423.81
19:52:14|40416.71
19:52:15|40410.79
19:52:16|40410.8
19:52:17|40410.79
19:52:18|40405.99
19:52:19|40405.99
19:52:20|40405.99
19:52:21|40405.98
19:52:22|40400.58
19:52:23|40400.59
19:52:24|40397.54
19:52:25|40397.53
19:52:26|40395.53
19:52:27|40380.26
19:52:28|40386.68
19:52:29|40392.44
19:52:31|40395.54
19:52:32|40385.17
19:52:33|40383.76
19:52:34|40381.8
19:52:35|40381.25
19:52:35|40381.26
19:52:37|40390.11
19:52:37|40385.79
19:52:38|40385.79
19:52:39|40385.8
19:52:41|40383.74
19:52:42|40383.74
19:52:43|40383.73
19:52:44|40383.74
19:52:45|40383.74
19:52:47|40378.76
19:52:48|40378.75
19:52:49|40386.76
19:52:51|40383.6
19:52:52|40390.22
19:52:53|40390.27
19:52:54|40390.27
19:52:55|40390.26
19:52:56|40390.27
19:52:57|40390.27
19:52:58|40390.26
19:52:59|40390.23
19:53:00|40390.22
19:53:02|40387.39
19:53:03|40387.39
19:53:03|40387.38
19:53:05|40387.39
19:53:07|40387.39
19:53:08|40395.07
19:53:09|40393.1
19:53:10|40393.32
19:53:11|40399.99
19:53:12|40399.99
19:53:13|40400.
19:53:14|40400.
19:53:14|40399.99
19:53:16|40399.99
19:53:17|40390.28
19:53:18|40390.27
19:53:18|40390.28
19:53:20|40390.28
19:53:21|40390.27
19:53:22|40390.28
19:53:23|40385.55
19:53:24|40385.21
19:53:25|40384.32
19:53:26|40384.31
19:53:27|40376.73
19:53:28|40378.21
19:53:29|40378.2
19:53:30|40378.2
19:53:31|40378.21
19:53:32|40378.2
19:53:32|40378.21
19:53:34|40378.21
19:53:35|40388.79
19:53:36|40391.41
19:53:37|40391.41
19:53:38|40391.41
19:53:39|40391.4
19:53:40|40391.4
19:53:41|40391.41
19:53:42|40391.4
19:53:43|40383.56
19:53:44|40383.56
19:53:45|40383.55
19:53:46|40383.27
19:53:48|40383.28
19:53:49|40383.28
19:53:50|40396.07
19:53:51|40391.53
19:53:53|40384.9
19:53:54|40390.75
19:53:55|40392.48
19:53:56|40392.49
19:53:57|40392.48
19:53:57|40392.48
19:53:59|40392.48
19:54:00|40384.69
19:54:00|40383.86
19:54:02|40383.87
19:54:03|40383.86
19:54:04|40383.87
19:54:05|40383.87
19:54:06|40383.86
19:54:07|40383.86
19:54:08|40383.87
19:54:09|40383.86
19:54:10|40383.86
19:54:11|40383.87
19:54:12|40383.86
19:54:13|40383.86
19:54:15|40383.86
19:54:16|40386.72
19:54:17|40388.92
19:54:18|40388.91
19:54:19|40388.91
19:54:20|40388.91
19:54:21|40388.91
19:54:22|40388.91
19:54:23|40388.91
19:54:24|40388.92
19:54:25|40388.92
19:54:26|40392.49
19:54:27|40394.97
19:54:28|40388.91
19:54:29|40385.96
19:54:30|40385.97
19:54:31|40385.97
19:54:32|40385.97
19:54:34|40390.81
19:54:35|40392.77
19:54:36|40392.76
19:54:37|40392.77
19:54:38|40392.77
19:54:39|40392.76
19:54:40|40392.76
19:54:41|40392.77
19:54:42|40392.76
19:54:43|40392.77
19:54:44|40392.77
19:54:45|40392.76
19:54:46|40392.76
19:54:47|40392.77
19:54:48|40392.76
19:54:50|40392.76
19:54:52|40392.77
19:54:52|40392.77
19:54:54|40392.77
19:54:56|40399.84
19:54:58|40400.6
19:54:59|40401.85
19:54:59|40401.85
19:55:00|40401.86
19:55:02|40401.85
19:55:03|40401.86
19:55:04|40401.85
19:55:05|40401.85
19:55:06|40392.77
19:55:07|40392.78
19:55:08|40392.78
19:55:09|40392.78
19:55:10|40401.1
19:55:12|40401.1
19:55:12|40392.78
19:55:13|40401.85
19:55:14|40401.85
19:55:15|40401.85
19:55:17|40396.07
19:55:19|40391.74
19:55:21|40391.75
19:55:22|40391.75
19:55:24|40391.74
19:55:24|40391.74
19:55:25|40391.74
19:55:26|40391.74
19:55:27|40391.74
19:55:28|40391.74
19:55:29|40391.74
19:55:30|40391.74
19:55:31|40391.75
19:55:32|40391.75
19:55:33|40391.75
19:55:34|40391.75
19:55:35|40391.74
19:55:36|40391.74
19:55:37|40391.75
19:55:38|40391.74
19:55:39|40391.74
19:55:40|40391.75
19:55:41|40391.75
19:55:43|40391.74
19:55:44|40391.74
19:55:45|40385.97
19:55:47|40385.98
19:55:48|40385.97
19:55:49|40385.97
19:55:49|40385.98
19:55:51|40387.16
19:55:52|40387.16
19:55:53|40387.16
19:55:54|40387.15
19:55:55|40387.16
19:55:56|40387.15
19:55:57|40387.16
19:55:58|40387.16
19:55:59|40387.15
19:56:00|40387.16
19:56:01|40387.15
19:56:03|40387.16
19:56:04|40387.15
19:56:04|40387.16
19:56:06|40387.16
19:56:07|40387.16
19:56:07|40387.15
19:56:09|40383.86
19:56:10|40383.86
19:56:10|40383.86
19:56:12|40378.5
19:56:13|40376.04
19:56:13|40376.04
19:56:14|40376.04
19:56:16|40371.98
19:56:17|40371.99
19:56:18|40371.98
19:56:20|40371.98
19:56:21|40371.99
19:56:23|40372.27
19:56:24|40372.27
19:56:25|40372.26
19:56:27|40372.26
19:56:28|40372.26
19:56:29|40372.27
19:56:31|40372.26
19:56:31|40372.26
19:56:32|40372.26
19:56:33|40372.26
19:56:34|40372.27
19:56:36|40372.26
19:56:36|40372.26
19:56:37|40372.27
19:56:39|40372.26
19:56:40|40372.27
19:56:41|40372.26
19:56:41|40372.26
19:56:42|40372.27
19:56:43|40372.26
19:56:44|40372.26
19:56:45|40372.27
19:56:47|40372.26
19:56:47|40372.27
19:56:48|40372.27
19:56:49|40372.26
19:56:51|40372.27
19:56:52|40372.26
19:56:53|40372.27
19:56:55|40372.26
19:56:56|40372.27
19:56:57|40372.27
19:56:58|40372.27
19:56:59|40372.27
19:57:00|40372.27
19:57:01|40372.26
19:57:02|40372.26
19:57:03|40372.26
19:57:04|40372.27
19:57:05|40372.27
19:57:06|40372.27
19:57:07|40372.27
19:57:08|40372.26
19:57:09|40372.26
19:57:10|40372.27
19:57:11|40374.81
19:57:13|40381.5
19:57:14|40379.87
19:57:15|40379.88
19:57:16|40379.88
19:57:18|40379.88
19:57:20|40379.87
19:57:20|40379.88
19:57:22|40372.24
19:57:23|40372.24
19:57:24|40372.24
19:57:24|40372.25
19:57:25|40372.25
19:57:26|40372.24
19:57:27|40372.25
19:57:29|40372.24
19:57:29|40372.24
19:57:31|40372.24
19:57:31|40374.78
19:57:33|40374.78
19:57:34|40374.78
19:57:35|40374.79
19:57:36|40374.78
19:57:37|40374.78
19:57:38|40374.79
19:57:39|40374.78
19:57:40|40374.79
19:57:41|40374.79
19:57:42|40374.78
19:57:43|40374.78
19:57:44|40372.82
19:57:45|40372.82
19:57:46|40370.01
19:57:47|40369.12
19:57:48|40366.4
19:57:49|40363.19
19:57:50|40363.18
19:57:52|40363.19
19:57:54|40363.18
19:57:55|40363.19
19:57:56|40363.19
19:57:57|40363.18
19:57:58|40363.19
19:57:59|40363.18
19:58:01|40363.19
19:58:02|40363.19
19:58:03|40362.44
19:58:04|40362.45
19:58:05|40361.5
19:58:06|40361.51
19:58:07|40355.42
19:58:08|40355.42
19:58:08|40369.99
19:58:10|40369.99
19:58:11|40369.99
19:58:12|40366.87
19:58:14|40358.81
19:58:15|40354.
19:58:16|40351.68
19:58:17|40351.68
19:58:19|40346.89
19:58:20|40346.89
19:58:22|40365.39
19:58:24|40364.78
19:58:24|40362.35
19:58:26|40367.66
19:58:26|40368.36
19:58:27|40368.36
19:58:29|40368.37
19:58:30|40368.36
19:58:31|40368.36
19:58:32|40368.36
19:58:33|40368.37
19:58:35|40366.09
19:58:36|40366.09
19:58:37|40366.08
19:58:38|40366.08
19:58:39|40365.9
19:58:40|40365.8
19:58:41|40365.8
19:58:42|40365.81
19:58:43|40365.81
19:58:44|40365.8
19:58:45|40362.16
19:58:46|40356.56
19:58:47|40353.22
19:58:48|40350.39
19:58:49|40360.
19:58:50|40360.
19:58:52|40359.99
19:58:53|40359.99
19:58:55|40360.
19:58:55|40360.
19:58:56|40359.99
19:58:58|40359.99
19:59:00|40359.99
19:59:01|40360.
19:59:02|40360.
19:59:03|40360.
19:59:05|40372.02
19:59:07|40372.02
19:59:07|40372.01
19:59:08|40366.84
19:59:09|40366.49
19:59:10|40365.92
19:59:11|40365.93
19:59:13|40365.92
19:59:13|40365.92
19:59:15|40353.63
19:59:16|40354.26
19:59:17|40364.37
19:59:18|40364.37
19:59:20|40364.38
19:59:22|40364.37
19:59:23|40364.37
19:59:23|40364.37
19:59:25|40364.37
19:59:25|40364.37
19:59:27|40364.37
19:59:28|40364.37
19:59:30|40364.37
19:59:31|40364.37
19:59:32|40364.38
19:59:33|40364.37
19:59:34|40364.38
19:59:34|40364.38
19:59:35|40364.38
19:59:38|40364.37
19:59:39|40373.43
19:59:40|40376.48
19:59:40|40376.48
19:59:41|40376.48
19:59:42|40370.45
19:59:44|40370.46
19:59:45|40370.45
19:59:46|40370.46
19:59:46|40370.46
19:59:48|40370.45
19:59:49|40370.46
19:59:50|40370.45
19:59:51|40370.46
19:59:53|40362.18
19:59:54|40361.35
19:59:56|40369.22
19:59:57|40370.44
19:59:58|40370.44
20:00:00|40370.46
20:00:01|40370.46
20:00:02|40370.46
20:00:03|40376.48
20:00:05|40383.85
20:00:06|40387.43
20:00:07|40391.74
20:00:08|40391.75
20:00:09|40386.11
20:00:11|40379.6
20:00:12|40379.6
20:00:13|40379.6
20:00:14|40387.89
20:00:15|40387.89
20:00:15|40393.25
20:00:17|40393.25
20:00:18|40393.25
20:00:19|40393.25
20:00:21|40393.25
20:00:22|40393.24
20:00:23|40393.25
20:00:24|40393.29
20:00:25|40393.29
20:00:25|40393.29
20:00:26|40393.3
20:00:27|40393.3
20:00:30|40396.16
20:00:31|40394.14
20:00:32|40394.15
20:00:33|40394.15
20:00:34|40394.15
20:00:35|40394.15
20:00:36|40394.15
20:00:37|40394.38
20:00:38|40394.98
20:00:39|40394.98
20:00:40|40394.97
20:00:41|40388.34
20:00:42|40388.18
20:00:44|40388.18
20:00:45|40388.18
20:00:46|40388.17
20:00:47|40388.18
20:00:48|40388.17
20:00:49|40388.18
20:00:50|40388.18
20:00:52|40388.18
20:00:52|40388.18
20:00:54|40384.86
20:00:55|40383.2
20:00:56|40383.2
20:00:58|40383.19
20:00:59|40383.2
20:01:00|40383.2
20:01:01|40383.2
20:01:03|40388.87
20:01:04|40388.86
20:01:06|40388.86
20:01:07|40388.87
20:01:08|40392.68
20:01:10|40392.69
20:01:11|40392.69
20:01:12|40392.68
20:01:13|40392.68
20:01:14|40392.68
20:01:15|40392.69
20:01:16|40392.69
20:01:17|40392.69
20:01:18|40392.68
20:01:19|40395.51
20:01:20|40393.87
20:01:21|40393.86
20:01:23|40393.87
20:01:24|40393.86
20:01:26|40393.86
20:01:27|40393.87
20:01:28|40393.87
20:01:29|40393.86
20:01:31|40393.87
20:01:32|40393.86
20:01:33|40393.86
20:01:33|40393.87
20:01:35|40393.87
20:01:37|40393.87
20:01:37|40393.86
20:01:39|40393.86
20:01:39|40393.87
20:01:41|40393.87
20:01:41|40393.86
20:01:42|40393.87
20:01:43|40393.87
20:01:44|40393.87
20:01:45|40393.87
20:01:46|40393.87
20:01:48|40393.87
20:01:49|40393.87
20:01:49|40393.87
20:01:50|40393.86
20:01:52|40396.01
20:01:53|40396.01
20:01:53|40396.02
20:01:55|40396.02
20:01:56|40396.02
20:01:57|40396.02
20:01:58|40396.02
20:01:59|40396.02
20:02:00|40396.01
20:02:02|40396.02
20:02:04|40396.02
20:02:05|40396.02
20:02:06|40396.01
20:02:07|40403.8
20:02:08|40403.81
20:02:09|40403.8
20:02:10|40403.8
20:02:12|40404.99
20:02:13|40404.99
20:02:14|40408.23
20:02:14|40408.23
20:02:16|40408.23
20:02:17|40408.23
20:02:18|40408.23
20:02:19|40408.23
20:02:20|40408.24
20:02:21|40408.24
20:02:23|40408.24
20:02:23|40411.24
20:02:25|40411.25
20:02:26|40411.24
20:02:27|40411.25
20:02:28|40411.28
20:02:29|40411.29
20:02:30|40411.67
20:02:31|40412.
20:02:32|40411.99
20:02:33|40411.99
20:02:35|40411.99
20:02:36|40412.
20:02:36|40412.
20:02:37|40412.5
20:02:39|40412.49
20:02:40|40412.5
20:02:41|40412.49
20:02:41|40412.49
20:02:43|40412.49
20:02:43|40412.49
20:02:45|40412.5
20:02:46|40411.
20:02:46|40411.
20:02:47|40406.9
20:02:48|40404.94
20:02:49|40404.95
20:02:51|40404.95
20:02:51|40404.95
20:02:52|40404.95
20:02:54|40404.9
20:02:55|40404.91
20:02:56|40404.9
20:02:58|40404.91
20:02:59|40404.9
20:03:00|40404.9
20:03:01|40404.91
20:03:03|40404.91
20:03:05|40404.9
20:03:06|40404.91
20:03:07|40404.91
20:03:08|40404.9
20:03:09|40404.91
20:03:10|40404.9
20:03:11|40404.91
20:03:12|40404.91
20:03:13|40404.9
20:03:14|40404.9
20:03:15|40404.91
20:03:16|40404.9
20:03:17|40411.97
20:03:18|40411.98
20:03:19|40411.98
20:03:20|40412.4
20:03:21|40412.48
20:03:22|40412.48
20:03:23|40411.97
20:03:24|40409.48
20:03:25|40409.48
20:03:26|40409.48
20:03:27|40409.48
20:03:29|40409.48
20:03:31|40409.48
20:03:31|40409.48
20:03:32|40409.48
20:03:34|40409.47
20:03:35|40412.25
20:03:37|40412.26
20:03:38|40412.25
20:03:39|40419.99
20:03:40|40418.86
20:03:41|40412.39
20:03:42|40412.26
20:03:43|40412.26
20:03:44|40412.25
20:03:45|40412.25
20:03:46|40412.25
20:03:47|40412.26
20:03:48|40412.25
20:03:49|40423.08
20:03:50|40426.35
20:03:51|40426.35
20:03:53|40426.35
20:03:54|40426.36
20:03:55|40426.35
20:03:56|40426.36
20:03:57|40426.35
20:03:58|40426.35
20:03:58|40426.35
20:04:00|40426.35
20:04:01|40428.48
20:04:02|40437.99
20:04:03|40437.99
20:04:04|40437.99
20:04:05|40437.99
20:04:07|40446.09
20:04:07|40449.99
20:04:09|40440.93
20:04:10|40440.
20:04:11|40437.99
20:04:12|40432.93
20:04:13|40432.91
20:04:13|40432.92
20:04:14|40432.92
20:04:15|40432.91
20:04:17|40443.34
20:04:17|40449.99
20:04:18|40448.08
20:04:19|40443.34
20:04:20|40443.35
20:04:21|40443.34
20:04:23|40443.39
20:04:24|40444.43
20:04:25|40444.43
20:04:26|40444.44
20:04:27|40444.44
20:04:28|40449.97
20:04:30|40449.97
20:04:31|40449.97
20:04:32|40449.97
20:04:34|40450.
20:04:35|40449.99
20:04:36|40450.
20:04:37|40450.
20:04:38|40449.99
20:04:39|40450.
20:04:41|40449.99
20:04:42|40450.
20:04:43|40445.
20:04:44|40443.34
20:04:45|40443.35
20:04:46|40443.34
20:04:47|40443.35
20:04:48|40443.34
20:04:49|40443.34
20:04:50|40443.37
20:04:51|40445.
20:04:53|40445.01
20:04:54|40445.
20:04:55|40445.01
20:04:55|40445.
20:04:57|40449.34
20:04:59|40449.34
20:05:01|40450.
20:05:02|40444.03
20:05:04|40444.03
20:05:05|40446.88
20:05:06|40446.89
20:05:07|40455.53
20:05:08|40450.44
20:05:09|40449.35
20:05:10|40444.04
20:05:11|40444.04
20:05:12|40444.05
20:05:13|40444.04
20:05:14|40444.04
20:05:16|40444.04
20:05:16|40444.04
20:05:17|40444.05
20:05:19|40446.06
20:05:19|40446.06
20:05:21|40446.07
20:05:22|40443.34
20:05:23|40443.35
20:05:24|40443.34
20:05:26|40431.11
20:05:27|40427.12
20:05:28|40427.12
20:05:29|40427.12
20:05:31|40427.11
20:05:32|40423.33
20:05:33|40414.79
20:05:34|40419.09
20:05:35|40419.08
20:05:36|40416.25
20:05:37|40411.45
20:05:38|40411.46
20:05:39|40411.45
20:05:40|40411.46
20:05:41|40411.45
20:05:42|40404.92
20:05:43|40400.01
20:05:44|40400.01
20:05:46|40400.01
20:05:46|40400.
20:05:48|40400.01
20:05:48|40400.
20:05:50|40400.
20:05:50|40400.01
20:05:52|40400.
20:05:52|40400.
20:05:53|40400.
20:05:56|40396.01
20:05:56|40396.02
20:05:57|40396.01
20:05:58|40396.01
20:06:00|40396.01
20:06:01|40396.02
20:06:02|40396.02
20:06:03|40396.02
20:06:05|40396.01
20:06:06|40396.02
20:06:07|40396.01
20:06:08|40396.01
20:06:09|40396.02
20:06:10|40396.01
20:06:11|40396.01
20:06:12|40400.28
20:06:14|40400.28
20:06:15|40404.
20:06:16|40404.
20:06:17|40404.01
20:06:18|40404.01
20:06:20|40407.07
20:06:21|40407.08
20:06:22|40407.07
20:06:23|40407.07
20:06:24|40407.08
20:06:25|40407.07
20:06:26|40407.08
20:06:27|40407.07
20:06:28|40407.08
20:06:29|40407.08
20:06:31|40416.16
20:06:31|40417.52
20:06:32|40417.52
20:06:33|40417.52
20:06:34|40417.53
20:06:35|40413.74
20:06:36|40411.47
20:06:37|40409.59
20:06:38|40407.08
20:06:39|40407.08
20:06:41|40407.07
20:06:42|40401.87
20:06:43|40401.88
20:06:44|40401.87
20:06:44|40401.88
20:06:45|40401.87
20:06:47|40401.87
20:06:48|40401.87
20:06:49|40401.88
20:06:50|40401.87
20:06:50|40401.88
20:06:51|40401.87
20:06:53|40401.88
20:06:54|40400.
20:06:55|40400.
20:06:55|40400.
20:06:57|40399.61
20:06:58|40398.7
20:06:59|40398.69
20:07:00|40398.7
20:07:01|40398.69
20:07:02|40396.13
20:07:02|40396.04
20:07:05|40396.03
20:07:06|40396.03
20:07:06|40396.02
20:07:08|40396.03
20:07:10|40396.02
20:07:11|40396.03
20:07:12|40396.02
20:07:13|40396.03
20:07:14|40398.69
20:07:15|40398.68
20:07:16|40398.68
20:07:17|40398.69
20:07:18|40404.71
20:07:19|40405.11
20:07:20|40405.1
20:07:21|40405.1
20:07:22|40405.1
20:07:23|40405.1
20:07:24|40405.1
20:07:25|40405.1
20:07:27|40404.7
20:07:29|40400.07
20:07:30|40400.
20:07:31|40396.02
20:07:32|40396.02
20:07:33|40396.01
20:07:34|40396.01
20:07:35|40396.02
20:07:37|40396.02
20:07:38|40396.01
20:07:39|40396.01
20:07:40|40396.01
20:07:40|40396.02
20:07:41|40396.02
20:07:43|40396.01
20:07:43|40396.01
20:07:45|40396.01
20:07:46|40396.01
20:07:47|40396.01
20:07:48|40396.02
20:07:49|40396.01
20:07:50|40396.01
20:07:51|40396.01
20:07:51|40396.02
20:07:53|40396.01
20:07:53|40398.83
20:07:54|40398.83
20:07:56|40398.83
20:07:56|40398.83
20:07:58|40398.83
20:07:59|40398.83
20:08:00|40398.83
20:08:01|40398.84
20:08:03|40398.84
20:08:03|40399.99
20:08:05|40399.99
20:08:06|40400.
20:08:07|40399.99
20:08:08|40399.99
20:08:09|40399.99
20:08:10|40400.
20:08:11|40400.
20:08:12|40399.99
20:08:13|40400.
20:08:14|40399.99
20:08:15|40399.99
20:08:16|40400.
20:08:17|40399.99
20:08:18|40399.99
20:08:20|40404.55
20:08:21|40404.55
20:08:22|40404.56
20:08:23|40406.55
20:08:24|40406.54
20:08:26|40406.54
20:08:27|40406.54
20:08:29|40406.54
20:08:31|40406.54
20:08:31|40406.54
20:08:32|40406.55
20:08:34|40406.55
20:08:35|40406.54
20:08:36|40406.54
20:08:37|40406.55
20:08:38|40406.54
20:08:39|40406.55
20:08:41|40406.54
20:08:43|40406.54
20:08:45|40406.54
20:08:45|40406.55
20:08:47|40406.54
20:08:47|40406.54
20:08:49|40406.54
20:08:49|40406.54
20:08:50|40406.54
20:08:52|40406.54
20:08:52|40406.55
20:08:54|40406.54
20:08:54|40406.54
20:08:55|40405.24
20:08:57|40397.33
20:08:57|40396.84
20:08:59|40396.
20:09:00|40396.
20:09:01|40393.86
20:09:01|40392.47
20:09:04|40388.98
20:09:04|40388.98
20:09:05|40388.97
20:09:06|40388.97
20:09:08|40388.98
20:09:09|40388.98
20:09:09|40388.97
20:09:10|40388.97
20:09:11|40388.98
20:09:12|40388.98
20:09:13|40388.98
20:09:15|40388.98
20:09:16|40388.97
20:09:16|40388.97
20:09:18|40388.98
20:09:18|40388.97
20:09:20|40388.98
20:09:21|40388.97
20:09:22|40388.97
20:09:23|40388.98
20:09:24|40388.97
20:09:26|40388.97
20:09:26|40388.97
20:09:28|40388.98
20:09:29|40388.98
20:09:30|40388.97
20:09:31|40388.97
20:09:32|40388.97
20:09:33|40388.97
20:09:34|40388.98
20:09:36|40388.97
20:09:37|40388.97
20:09:38|40388.97
20:09:39|40388.97
20:09:41|40377.59
20:09:42|40375.85
20:09:43|40375.85
20:09:44|40371.06
20:09:45|40375.53
20:09:46|40375.53
20:09:47|40374.51
20:09:48|40370.86
20:09:49|40370.85
20:09:50|40370.86
20:09:51|40365.09
20:09:52|40365.08
20:09:53|40365.09
20:09:54|40365.08
20:09:55|40364.4
20:09:56|40360.04
20:09:57|40360.03
20:09:58|40360.04
20:09:59|40360.03
20:10:00|40360.03
20:10:01|40360.04
20:10:02|40360.03
20:10:04|40360.03
20:10:05|40360.03
20:10:07|40360.03
20:10:08|40360.04
20:10:10|40360.03
20:10:11|40360.03
20:10:12|40360.03
20:10:13|40360.03
20:10:15|40360.03
20:10:16|40360.03
20:10:17|40360.04
20:10:18|40360.04
20:10:20|40360.03
20:10:21|40360.03
20:10:22|40360.04
20:10:24|40360.03
20:10:25|40360.04
20:10:26|40360.04
20:10:27|40360.04
20:10:28|40360.04
20:10:29|40360.03
20:10:30|40360.03
20:10:31|40367.1
20:10:32|40378.52
20:10:33|40378.53
20:10:35|40378.53
20:10:36|40379.99
20:10:37|40379.99
20:10:38|40380.
20:10:39|40380.
20:10:40|40379.99
20:10:41|40380.
20:10:42|40380.
20:10:43|40387.22
20:10:44|40387.21
20:10:45|40387.21
20:10:46|40387.21
20:10:47|40387.21
20:10:48|40387.21
20:10:49|40385.19
20:10:50|40384.79
20:10:51|40384.8
20:10:52|40384.8
20:10:53|40384.79
20:10:54|40384.79
20:10:55|40388.97
20:10:56|40388.97
20:10:57|40388.98
20:10:58|40388.98
20:10:59|40388.98
20:11:00|40388.98
20:11:02|40388.98
20:11:03|40388.98
20:11:04|40388.98
20:11:06|40388.98
20:11:07|40388.97
20:11:08|40388.98
20:11:09|40388.97
20:11:10|40388.98
20:11:11|40388.98
20:11:12|40388.98
20:11:14|40388.97
20:11:15|40388.97
20:11:16|40388.97
20:11:17|40388.93
20:11:18|40386.3
20:11:19|40386.22
20:11:20|40384.56
20:11:21|40381.03
20:11:22|40380.34
20:11:23|40379.99
20:11:24|40375.97
20:11:25|40375.96
20:11:26|40375.97
20:11:27|40375.96
20:11:28|40375.96
20:11:29|40375.97
20:11:31|40375.96
20:11:32|40375.97
20:11:34|40375.96
20:11:35|40375.97
20:11:37|40375.96
20:11:38|40375.97
20:11:39|40384.56
20:11:39|40384.56
20:11:41|40384.55
20:11:42|40384.55
20:11:43|40384.55
20:11:43|40384.55
20:11:44|40384.56
20:11:46|40384.55
20:11:46|40384.55
20:11:47|40384.56
20:11:49|40384.55
20:11:49|40384.57
20:11:51|40384.58
20:11:52|40384.57
20:11:52|40384.57
20:11:54|40384.58
20:11:55|40384.57
20:11:56|40384.57
20:11:57|40384.58
20:11:57|40384.57
20:11:58|40384.58
20:11:59|40384.58
20:12:01|40384.57
20:12:01|40384.58
20:12:03|40384.58
20:12:03|40384.58
20:12:04|40384.58
20:12:05|40384.57
20:12:06|40384.58
20:12:08|40384.57
20:12:10|40384.58
20:12:11|40384.57
20:12:13|40384.58
20:12:13|40384.57
20:12:16|40384.57
20:12:16|40384.57
20:12:17|40384.58
20:12:19|40384.57
20:12:19|40384.57
20:12:20|40384.59
20:12:22|40384.59
20:12:23|40384.6
20:12:24|40384.6
20:12:25|40384.59
20:12:26|40384.59
20:12:27|40384.59
20:12:28|40384.59
20:12:29|40384.6
20:12:30|40384.59
20:12:31|40384.59
20:12:32|40384.6
20:12:33|40384.59
20:12:34|40384.59
20:12:35|40384.6
20:12:36|40384.59
20:12:37|40384.59
20:12:38|40384.6
20:12:40|40384.59
20:12:40|40384.6
20:12:41|40384.6
20:12:43|40384.59
20:12:43|40384.6
20:12:45|40384.59
20:12:46|40384.6
20:12:47|40384.59
20:12:48|40384.6
20:12:49|40384.6
20:12:50|40387.14
20:12:51|40387.99
20:12:52|40387.99
20:12:53|40387.99
20:12:54|40387.99
20:12:55|40387.99
20:12:57|40387.97
20:12:59|40381.9
20:12:59|40379.5
20:13:01|40379.48
20:13:02|40373.46
20:13:02|40373.45
20:13:04|40373.46
20:13:04|40373.46
20:13:06|40373.45
20:13:08|40373.45
20:13:09|40367.04
20:13:10|40365.41
20:13:11|40365.41
20:13:12|40365.42
20:13:14|40365.41
20:13:16|40365.42
20:13:18|40365.42
20:13:18|40365.42
20:13:20|40365.41
20:13:21|40365.41
20:13:22|40365.23
20:13:23|40362.35
20:13:24|40362.36
20:13:24|40362.35
20:13:25|40362.36
20:13:27|40362.35
20:13:28|40362.36
20:13:29|40362.35
20:13:30|40362.35
20:13:31|40362.36
20:13:32|40362.36
20:13:33|40362.35
20:13:35|40362.35
20:13:36|40362.35
20:13:37|40362.35
20:13:38|40362.35
20:13:39|40362.35
20:13:40|40362.36
20:13:42|40362.36
20:13:43|40362.35
20:13:44|40362.35
20:13:46|40362.36
20:13:47|40362.36
20:13:48|40362.35
20:13:49|40362.35
20:13:50|40362.36
20:13:51|40362.35
20:13:52|40362.35
20:13:53|40362.35
20:13:54|40362.36
20:13:56|40362.36
20:13:57|40362.35
20:13:58|40362.36
20:13:59|40362.35
20:14:00|40362.35
20:14:01|40362.36
20:14:02|40370.46
20:14:03|40370.47
20:14:04|40370.46
20:14:05|40370.46
20:14:06|40370.46
20:14:07|40370.46
20:14:08|40370.47
20:14:09|40370.47
20:14:10|40364.42
20:14:11|40364.42
20:14:12|40364.42
20:14:13|40362.36
20:14:14|40362.35
20:14:15|40362.36
20:14:16|40362.35
20:14:17|40362.35
20:14:18|40362.35
20:14:19|40362.36
20:14:20|40362.35
20:14:21|40362.35
20:14:22|40362.35
20:14:23|40362.35
20:14:24|40362.35
20:14:25|40362.35
20:14:26|40362.36
20:14:27|40362.36
20:14:28|40362.35
20:14:29|40362.36
20:14:31|40362.35
20:14:31|40362.36
20:14:33|40357.3
20:14:34|40357.31
20:14:35|40357.31
20:14:36|40357.3
20:14:38|40353.86
20:14:39|40353.86
20:14:40|40353.85
20:14:41|40353.85
20:14:43|40346.91
20:14:44|40346.9
20:14:45|40346.91
20:14:46|40346.91
20:14:46|40346.9
20:14:47|40346.9
20:14:48|40346.9
20:14:49|40346.91
20:14:50|40346.9
20:14:51|40346.9
20:14:52|40346.91
20:14:53|40346.9
20:14:54|40346.9
20:14:56|40346.9
20:14:57|40346.9
20:14:58|40346.9
20:14:59|40346.9
20:15:00|40346.21
20:15:02|40346.22
20:15:03|40361.61
20:15:04|40361.61
20:15:05|40361.61
20:15:06|40361.62
20:15:07|40361.61
20:15:08|40361.61
20:15:10|40358.
20:15:11|40352.66
20:15:12|40352.67
20:15:13|40352.66
20:15:14|40352.67
20:15:15|40352.66
20:15:16|40352.66
20:15:18|40352.67
20:15:19|40352.67
20:15:20|40352.67
20:15:21|40352.66
20:15:21|40352.66
20:15:23|40352.67
20:15:24|40352.67
20:15:25|40352.66
20:15:27|40352.67
20:15:28|40352.66
20:15:29|40352.67
20:15:30|40352.66
20:15:31|40352.67
20:15:32|40352.67
20:15:33|40352.66
20:15:34|40352.67
20:15:35|40352.67
20:15:37|40352.67
20:15:38|40352.67
20:15:40|40352.67
20:15:40|40352.66
20:15:41|40352.67
20:15:43|40352.66
20:15:43|40352.66
20:15:45|40352.67
20:15:45|40352.66
20:15:47|40352.66
20:15:47|40352.66
20:15:48|40352.66
20:15:50|40352.66
20:15:52|40352.66
20:15:53|40352.66
20:15:54|40352.66
20:15:55|40352.66
20:15:56|40352.66
20:15:57|40352.67
20:15:58|40352.66
20:15:59|40352.66
20:16:00|40352.67
20:16:01|40352.66
20:16:02|40352.67
20:16:03|40352.66
20:16:04|40352.66
20:16:05|40352.67
20:16:06|40352.66
20:16:07|40352.66
20:16:08|40352.67
20:16:10|40352.66
20:16:12|40352.66
20:16:13|40357.29
20:16:15|40357.29
20:16:16|40357.3
20:16:17|40357.3
20:16:19|40357.3
20:16:20|40357.3
20:16:21|40357.29
20:16:22|40357.29
20:16:23|40357.29
20:16:24|40357.3
20:16:25|40357.29
20:16:26|40357.3
20:16:27|40357.29
20:16:28|40357.29
20:16:30|40357.29
20:16:31|40357.29
20:16:32|40357.3
20:16:33|40357.29
20:16:34|40357.29
20:16:35|40357.29
20:16:37|40357.29
20:16:38|40357.29
20:16:40|40357.29
20:16:41|40357.29
20:16:43|40357.29
20:16:44|40357.29
20:16:45|40357.29
20:16:46|40357.29
20:16:47|40357.29
20:16:48|40357.29
20:16:49|40357.29
20:16:50|40357.29
20:16:51|40357.3
20:16:52|40357.29
20:16:53|40357.29
20:16:55|40357.3
20:16:57|40357.29
20:16:58|40357.29
20:16:59|40357.29
20:17:00|40357.3
20:17:01|40357.29
20:17:02|40357.3
20:17:03|40357.29
20:17:04|40357.29
20:17:05|40357.3
20:17:07|40357.3
20:17:08|40357.3
20:17:09|40357.29
20:17:10|40357.3
20:17:12|40357.3
20:17:13|40357.3
20:17:14|40357.29
20:17:15|40357.3
20:17:16|40357.29
20:17:17|40357.3
20:17:18|40357.3
20:17:19|40357.29
20:17:20|40357.3
20:17:21|40357.3
20:17:22|40357.3
20:17:23|40357.29
20:17:24|40357.29
20:17:26|40357.29
20:17:27|40357.3
20:17:28|40364.61
20:17:29|40368.17
20:17:30|40368.18
20:17:31|40368.18
20:17:32|40368.17
20:17:33|40368.17
20:17:34|40368.17
20:17:36|40363.76
20:17:36|40362.15
20:17:38|40362.16
20:17:39|40360.01
20:17:39|40360.
20:17:40|40360.01
20:17:42|40360.01
20:17:42|40360.01
20:17:44|40360.
20:17:44|40360.01
20:17:45|40360.
20:17:47|40360.01
20:17:48|40360.01
20:17:49|40360.
20:17:50|40360.01
20:17:51|40368.17
20:17:52|40368.18
20:17:53|40368.18
20:17:55|40368.18
20:17:55|40368.17
20:17:56|40368.17
20:17:57|40368.17
20:17:59|40368.18
20:18:00|40368.18
20:18:01|40368.17
20:18:02|40368.18
20:18:03|40368.17
20:18:04|40368.18
20:18:05|40368.17
20:18:06|40368.17
20:18:07|40368.18
20:18:08|40368.17
20:18:09|40368.17
20:18:10|40368.18
20:18:11|40368.18
20:18:12|40368.18
20:18:14|40368.17
20:18:15|40368.18
20:18:16|40368.17
20:18:17|40368.17
20:18:19|40368.18
20:18:19|40368.17
20:18:21|40368.18
20:18:22|40368.17
20:18:23|40368.18
20:18:23|40368.18
20:18:25|40368.18
20:18:25|40368.18
20:18:27|40368.17
20:18:28|40368.17
20:18:28|40368.18
20:18:29|40368.17
20:18:31|40368.18
20:18:31|40368.18
20:18:33|40368.17
20:18:35|40368.18
20:18:35|40368.18
20:18:36|40374.81
20:18:37|40374.79
20:18:38|40374.78
20:18:39|40374.79
20:18:40|40374.78
20:18:42|40374.78
20:18:44|40374.78
20:18:45|40374.78
20:18:46|40374.79
20:18:47|40374.79
20:18:48|40374.78
20:18:49|40374.78
20:18:50|40374.78
20:18:51|40374.78
20:18:52|40374.78
20:18:53|40374.78
20:18:54|40374.79
20:18:55|40374.78
20:18:56|40374.78
20:18:57|40374.79
20:18:58|40374.79
20:18:59|40374.79
20:19:00|40374.78
20:19:01|40374.78
20:19:02|40374.78
20:19:03|40374.79
20:19:04|40374.78
20:19:05|40374.78
20:19:06|40374.78
20:19:07|40374.78
20:19:08|40374.79
20:19:09|40374.78
20:19:10|40374.78
20:19:11|40374.79
20:19:12|40374.79
20:19:15|40374.79
20:19:16|40374.78
20:19:17|40373.56
20:19:19|40373.55
20:19:20|40373.56
20:19:20|40373.55
20:19:21|40373.55
20:19:22|40373.56
20:19:24|40373.55
20:19:25|40373.56
20:19:26|40373.55
20:19:27|40373.55
20:19:28|40373.55
20:19:28|40373.56
20:19:30|40373.55
20:19:32|40373.55
20:19:33|40373.55
20:19:34|40373.56
20:19:35|40373.55
20:19:36|40373.55
20:19:37|40373.56
20:19:37|40373.55
20:19:39|40373.56
20:19:40|40373.56
20:19:42|40373.56
20:19:43|40373.55
20:19:44|40373.55
20:19:44|40373.56
20:19:46|40373.55
20:19:47|40373.56
20:19:48|40373.55
20:19:49|40373.55
20:19:51|40373.55
20:19:52|40373.55
20:19:53|40373.56
20:19:54|40373.55
20:19:55|40373.55
20:19:56|40373.55
20:19:57|40373.55
20:19:58|40373.56
20:20:00|40373.55
20:20:01|40373.56
20:20:02|40373.55
20:20:03|40373.56
20:20:04|40373.55
20:20:05|40373.55
20:20:07|40386.46
20:20:07|40373.38
20:20:08|40373.38
20:20:10|40373.39
20:20:11|40375.24
20:20:11|40378.39
20:20:13|40378.39
20:20:14|40378.38
20:20:15|40378.38
20:20:17|40378.39
20:20:18|40378.38
20:20:20|40384.01
20:20:21|40384.01
20:20:22|40386.46
20:20:23|40386.45
20:20:24|40386.46
20:20:25|40386.45
20:20:26|40386.45
20:20:26|40386.46
20:20:28|40387.15
20:20:29|40387.15
20:20:30|40387.16
20:20:32|40388.98
20:20:33|40403.9
20:20:33|40403.9
20:20:34|40403.9
20:20:36|40393.53
20:20:36|40393.53
20:20:39|40393.53
20:20:40|40393.54
20:20:41|40393.54
20:20:42|40393.53
20:20:43|40393.54
20:20:44|40393.53
20:20:45|40393.54
20:20:46|40393.54
20:20:48|40388.9
20:20:49|40388.49
20:20:50|40388.5
20:20:52|40388.5
20:20:53|40388.5
20:20:54|40388.49
20:20:55|40388.5
20:20:56|40388.49
20:20:58|40388.5
20:20:59|40388.49
20:21:00|40388.5
20:21:01|40388.5
20:21:02|40388.49
20:21:03|40388.49
20:21:04|40388.5
20:21:05|40388.49
20:21:07|40388.49
20:21:07|40388.49
20:21:09|40388.49
20:21:10|40385.46
20:21:11|40385.46
20:21:13|40385.46
20:21:14|40385.46
20:21:16|40385.46
20:21:17|40385.47
20:21:19|40385.47
20:21:21|40385.47
20:21:22|40388.31
20:21:23|40393.53
20:21:24|40393.53
20:21:25|40393.53
20:21:26|40393.53
20:21:26|40393.53
20:21:28|40393.54
20:21:29|40393.57
20:21:30|40393.57
20:21:31|40393.57
20:21:32|40393.57
20:21:33|40393.58
20:21:34|40393.58
20:21:35|40393.57
20:21:35|40393.57
20:21:37|40393.58
20:21:38|40393.58
20:21:39|40393.57
20:21:41|40393.57
20:21:41|40393.58
20:21:43|40393.57
20:21:45|40393.57
20:21:46|40393.57
20:21:47|40393.58
20:21:48|40393.58
20:21:50|40393.57
20:21:51|40393.58
20:21:52|40393.57
20:21:54|40393.26
20:21:55|40392.82
20:21:55|40392.18
20:21:57|40392.18
20:21:57|40392.17
20:21:58|40392.17
20:22:00|40392.18
20:22:00|40392.17
20:22:01|40392.17
20:22:02|40391.77
20:22:03|40390.04
20:22:04|40388.49
20:22:05|40388.49
20:22:07|40388.48
20:22:07|40388.49
20:22:08|40388.49
20:22:10|40388.48
20:22:11|40388.49
20:22:12|40388.49
20:22:13|40388.48
20:22:14|40388.49
20:22:16|40388.48
20:22:17|40388.48
20:22:18|40388.48
20:22:19|40385.67
20:22:20|40385.19
20:22:21|40385.18
20:22:22|40385.19
20:22:23|40385.19
20:22:24|40385.18
20:22:25|40385.18
20:22:26|40385.18
20:22:27|40385.18
20:22:28|40385.19
20:22:29|40385.18
20:22:30|40385.18
20:22:31|40384.47
20:22:32|40371.85
20:22:33|40371.85
20:22:34|40370.01
20:22:35|40369.64
20:22:36|40369.64
20:22:37|40369.63
20:22:38|40369.63
20:22:39|40369.63
20:22:40|40369.63
20:22:42|40369.63
20:22:43|40369.63
20:22:44|40369.64
20:22:45|40369.63
20:22:47|40369.64
20:22:48|40369.64
20:22:48|40369.64
20:22:50|40369.63
20:22:52|40369.64
20:22:52|40370.45
20:22:55|40380.
20:22:56|40384.56
20:22:57|40384.56
20:22:58|40384.56
20:22:59|40384.57
20:23:00|40384.56
20:23:01|40384.56
20:23:03|40384.57
20:23:04|40384.56
20:23:05|40384.56
20:23:06|40384.57
20:23:08|40384.57
20:23:09|40384.57
20:23:10|40384.56
20:23:11|40384.57
20:23:12|40384.56
20:23:13|40384.56
20:23:14|40384.56
20:23:15|40384.57
20:23:16|40384.56
20:23:17|40384.56
20:23:19|40384.57
20:23:21|40384.57
20:23:21|40384.57
20:23:22|40384.57
20:23:23|40384.57
20:23:25|40384.56
20:23:26|40384.56
20:23:27|40384.56
20:23:28|40384.57
20:23:29|40384.56
20:23:30|40384.57
20:23:31|40384.57
20:23:32|40384.56
20:23:34|40384.56
20:23:35|40384.56
20:23:37|40384.56
20:23:38|40384.56
20:23:39|40384.57
20:23:41|40384.57
20:23:41|40384.57
20:23:43|40384.56
20:23:44|40384.57
20:23:45|40384.56
20:23:46|40384.57
20:23:47|40384.56
20:23:48|40384.57
20:23:49|40384.57
20:23:50|40384.56
20:23:51|40384.56
20:23:52|40384.57
20:23:53|40384.56
20:23:54|40384.57
20:23:55|40384.57
20:23:56|40384.56
20:23:58|40384.57
20:23:59|40384.56
20:24:00|40384.57
20:24:01|40384.56
20:24:02|40384.56
20:24:03|40384.57
20:24:04|40384.57
20:24:05|40384.57
20:24:06|40384.56
20:24:07|40384.56
20:24:09|40384.56
20:24:10|40384.57
20:24:11|40384.56
20:24:12|40384.56
20:24:13|40384.56
20:24:14|40388.
20:24:15|40387.99
20:24:16|40388.
20:24:17|40388.
20:24:19|40388.
20:24:20|40387.99
20:24:22|40388.
20:24:23|40387.99
20:24:24|40387.99
20:24:25|40387.99
20:24:26|40387.99
20:24:28|40387.99
20:24:28|40387.99
20:24:29|40388.
20:24:30|40388.
20:24:32|40387.99
20:24:33|40387.99
20:24:34|40387.99
20:24:35|40387.99
20:24:37|40387.99
20:24:37|40387.99
20:24:38|40388.
20:24:40|40388.
20:24:41|40388.
20:24:42|40387.99
20:24:43|40388.
20:24:43|40387.99
20:24:45|40387.99
20:24:47|40388.
20:24:48|40387.99
20:24:49|40388.
20:24:50|40388.
20:24:51|40387.99
20:24:52|40387.99
20:24:53|40387.99
20:24:54|40387.99
20:24:55|40387.99
20:24:56|40387.99
20:24:57|40387.99
20:24:58|40388.
20:25:00|40387.99
20:25:01|40388.
20:25:02|40385.18
20:25:04|40369.64
20:25:06|40366.08
20:25:06|40366.08
20:25:08|40356.97
20:25:09|40349.99
20:25:10|40349.99
20:25:11|40350.
20:25:12|40350.
20:25:13|40350.
20:25:14|40349.99
20:25:15|40350.
20:25:16|40366.08
20:25:17|40368.09
20:25:18|40368.09
20:25:19|40368.09
20:25:21|40368.48
20:25:22|40368.47
20:25:23|40368.48
20:25:24|40368.47
20:25:25|40368.47
20:25:26|40368.48
20:25:27|40368.48
20:25:29|40368.48
20:25:30|40368.47
20:25:31|40368.47
20:25:31|40368.47
20:25:33|40368.47
20:25:33|40368.47
20:25:35|40368.47
20:25:36|40368.48
20:25:36|40368.48
20:25:38|40368.47
20:25:39|40368.47
20:25:40|40368.47
20:25:41|40368.48
20:25:42|40368.48
20:25:44|40368.47
20:25:45|40368.48
20:25:46|40368.47
20:25:48|40368.47
20:25:49|40368.48
20:25:50|40368.48
20:25:51|40368.47
20:25:53|40368.47
20:25:53|40368.47
20:25:55|40368.48
20:25:56|40368.47
20:25:57|40368.48
20:25:58|40368.47
20:25:59|40368.47
20:26:00|40368.48
20:26:01|40368.47
20:26:03|40368.48
20:26:03|40368.47
20:26:04|40368.47
20:26:06|40368.48
20:26:07|40368.47
20:26:08|40368.47
20:26:09|40368.47
20:26:10|40368.48
20:26:11|40368.47
20:26:13|40368.47
20:26:13|40368.48
20:26:14|40368.48
20:26:16|40368.48
20:26:17|40368.47
20:26:17|40368.47
20:26:18|40368.48
20:26:20|40368.48
20:26:22|40368.47
20:26:24|40368.47
20:26:25|40364.67
20:26:26|40364.68
20:26:27|40364.68
20:26:28|40364.68
20:26:29|40364.68
20:26:30|40364.67
20:26:31|40364.67
20:26:32|40364.68
20:26:33|40364.67
20:26:34|40364.68
20:26:35|40364.67
20:26:36|40364.67
20:26:37|40364.68
20:26:38|40364.67
20:26:39|40364.68
20:26:40|40364.68
20:26:41|40364.67
20:26:42|40364.67
20:26:43|40364.68
20:26:45|40364.67
20:26:46|40364.68
20:26:47|40364.67
20:26:48|40364.67
20:26:49|40364.67
20:26:51|40364.67
20:26:52|40364.68
20:26:53|40364.67
20:26:54|40364.67
20:26:55|40364.67
20:26:57|40364.67
20:26:58|40364.68
20:26:59|40364.67
20:27:01|40364.67
20:27:02|40364.67
20:27:03|40364.68
20:27:04|40364.67
20:27:05|40364.68
20:27:07|40364.67
20:27:08|40364.67
20:27:09|40364.68
20:27:09|40364.67
20:27:11|40364.68
20:27:11|40364.68
20:27:13|40368.31
20:27:13|40368.32
20:27:15|40368.31
20:27:16|40368.32
20:27:17|40368.31
20:27:19|40368.32
20:27:19|40368.31
20:27:23|40368.31
20:27:24|40368.32
20:27:25|40368.31
20:27:26|40368.32
20:27:27|40368.31
20:27:28|40368.31
20:27:29|40370.52
20:27:30|40370.52
20:27:31|40370.52
20:27:33|40370.53
20:27:34|40370.52
20:27:36|40370.52
20:27:37|40370.53
20:27:38|40370.53
20:27:39|40370.53
20:27:40|40370.53
20:27:41|40370.52
20:27:42|40370.52
20:27:43|40370.53
20:27:44|40370.53
20:27:45|40370.52
20:27:46|40370.53
20:27:48|40370.52
20:27:49|40370.53
20:27:51|40370.52
20:27:52|40370.52
20:27:53|40370.53
20:27:54|40370.52
20:27:56|40370.52
20:27:58|40370.52
20:27:59|40370.53
20:28:00|40370.52
20:28:01|40370.53
20:28:02|40370.52
20:28:03|40370.53
20:28:04|40370.52
20:28:05|40370.53
20:28:06|40370.52
20:28:08|40370.53
20:28:08|40370.52
20:28:10|40370.52
20:28:10|40370.53
20:28:12|40370.52
20:28:13|40370.52
20:28:15|40370.52
20:28:15|40370.53
20:28:16|40370.53
20:28:18|40370.52
20:28:18|40370.53
20:28:19|40370.53
20:28:21|40370.53
20:28:22|40370.53
20:28:23|40370.53
20:28:24|40370.52
20:28:26|40370.52
20:28:27|40370.53
20:28:29|40370.52
20:28:29|40370.52
20:28:30|40370.53
20:28:31|40370.52
20:28:33|40370.53
20:28:34|40367.11
20:28:35|40361.14
20:28:36|40357.31
20:28:37|40357.3
20:28:38|40357.31
20:28:39|40357.31
20:28:40|40357.3
20:28:41|40357.31
20:28:42|40357.3
20:28:43|40357.31
20:28:44|40357.31
20:28:45|40357.3
20:28:46|40360.34
20:28:48|40363.34
20:28:49|40363.35
20:28:50|40363.35
20:28:51|40363.34
20:28:52|40363.34
20:28:53|40363.34
20:28:54|40363.35
20:28:55|40363.35
20:28:56|40363.34
20:28:57|40363.34
20:28:58|40363.34
20:28:59|40363.34
20:29:00|40363.35
20:29:01|40363.35
20:29:03|40363.34
20:29:04|40370.
20:29:05|40369.99
20:29:06|40370.
20:29:07|40369.99
20:29:08|40369.99
20:29:10|40370.
20:29:11|40369.99
20:29:12|40369.99
20:29:13|40370.
20:29:14|40370.
20:29:15|40370.
20:29:16|40370.
20:29:17|40369.99
20:29:18|40369.99
20:29:19|40370.
20:29:20|40370.
20:29:21|40370.
20:29:22|40369.99
20:29:23|40370.
20:29:25|40370.
20:29:25|40370.
20:29:28|40369.99
20:29:30|40369.99
20:29:31|40369.99
20:29:33|40370.
20:29:33|40369.99
20:29:34|40370.01
20:29:35|40370.01
20:29:36|40370.01
20:29:38|40372.38
20:29:39|40372.38
20:29:39|40372.37
20:29:42|40372.38
20:29:42|40372.37
20:29:44|40372.38
20:29:45|40372.37
20:29:45|40372.38
20:29:46|40372.38
20:29:47|40372.37
20:29:49|40372.38
20:29:50|40372.37
20:29:51|40372.38
20:29:52|40372.37
20:29:53|40372.38
20:29:54|40372.38
20:29:55|40372.37
20:29:57|40372.38
20:29:58|40372.37
20:29:59|40372.37
20:30:00|40372.37
20:30:01|40372.37
20:30:02|40370.01
20:30:04|40364.37
20:30:04|40363.34
20:30:06|40360.53
20:30:07|40360.53
20:30:08|40358.74
20:30:11|40358.74
20:30:12|40358.74
20:30:13|40366.19
20:30:14|40366.19
20:30:15|40366.19
20:30:16|40366.19
20:30:17|40366.2
20:30:19|40366.19
20:30:20|40366.19
20:30:21|40366.19
20:30:22|40366.2
20:30:23|40366.19
20:30:25|40366.2
20:30:26|40366.19
20:30:28|40366.19
20:30:29|40366.19
20:30:30|40366.19
20:30:31|40366.2
20:30:32|40374.67
20:30:33|40374.68
20:30:34|40374.67
20:30:35|40374.68
20:30:36|40374.67
20:30:38|40374.67
20:30:38|40374.68
20:30:40|40374.67
20:30:41|40374.68
20:30:41|40378.08
20:30:43|40378.09
20:30:43|40378.09
20:30:45|40378.08
20:30:45|40382.5
20:30:47|40382.5
20:30:47|40382.49
20:30:49|40382.5
20:30:50|40382.5
20:30:52|40382.5
20:30:53|40382.49
20:30:54|40382.49
20:30:55|40382.5
20:30:56|40382.49
20:30:58|40382.49
20:30:58|40382.49
20:31:00|40382.88
20:31:01|40382.87
20:31:02|40382.87
20:31:03|40382.88
20:31:05|40382.87
20:31:06|40382.87
20:31:08|40382.87
20:31:09|40385.58
20:31:09|40385.58
20:31:11|40385.58
20:31:13|40385.59
20:31:14|40385.59
20:31:15|40385.59
20:31:16|40385.59
20:31:17|40385.58
20:31:18|40385.59
20:31:19|40385.59
20:31:20|40385.58
20:31:21|40385.58
20:31:22|40385.58
20:31:23|40385.58
20:31:24|40385.58
20:31:26|40385.59
20:31:27|40388.48
20:31:29|40388.48
20:31:30|40388.48
20:31:31|40392.1
20:31:32|40390.88
20:31:33|40390.87
20:31:34|40390.88
20:31:35|40390.87
20:31:36|40390.87
20:31:37|40390.87
20:31:38|40390.87
20:31:39|40390.87
20:31:40|40390.88
20:31:41|40390.87
20:31:42|40390.88
20:31:43|40390.87
20:31:44|40390.87
20:31:46|40390.87
20:31:47|40393.56
20:31:48|40393.55
20:31:49|40393.55
20:31:50|40393.56
20:31:51|40393.55
20:31:52|40393.56
20:31:54|40393.56
20:31:55|40393.57
20:31:56|40393.56
20:31:57|40393.56
20:31:59|40393.57
20:31:59|40393.56
20:32:00|40393.56
20:32:01|40393.56
20:32:04|40393.56
20:32:04|40393.57
20:32:06|40393.56
20:32:07|40393.57
20:32:08|40393.85
20:32:10|40399.98
20:32:11|40399.98
20:32:12|40399.98
20:32:13|40399.99
20:32:14|40404.68
20:32:14|40404.68
20:32:15|40404.68
20:32:17|40404.67
20:32:18|40404.68
20:32:20|40404.67
20:32:21|40404.68
20:32:22|40404.67
20:32:23|40404.67
20:32:24|40404.67
20:32:25|40404.67
20:32:26|40404.68
20:32:29|40404.67
20:32:30|40404.67
20:32:31|40404.67
20:32:32|40404.68
20:32:33|40404.67
20:32:34|40404.67
20:32:35|40404.67
20:32:37|40404.67
20:32:39|40404.67
20:32:40|40404.68
20:32:42|40404.68
20:32:43|40404.67
20:32:44|40404.67
20:32:45|40404.67
20:32:46|40404.67
20:32:47|40404.68
20:32:49|40404.67
20:32:50|40404.68
20:32:51|40404.67
20:32:52|40404.68
20:32:53|40404.68
20:32:54|40404.67
20:32:55|40404.67
20:32:56|40404.67
20:32:57|40405.
20:32:58|40405.01
20:32:59|40405.
20:33:00|40405.
20:33:01|40405.
20:33:02|40405.
20:33:03|40405.
20:33:04|40405.
20:33:05|40405.01
20:33:06|40405.
20:33:07|40405.
20:33:09|40405.
20:33:10|40405.
20:33:11|40405.
20:33:12|40405.
20:33:13|40405.01
20:33:14|40405.01
20:33:15|40405.
20:33:16|40405.01
20:33:17|40405.
20:33:18|40405.01
20:33:19|40405.
20:33:20|40405.
20:33:21|40405.01
20:33:22|40405.
20:33:24|40405.01
20:33:24|40405.01
20:33:26|40405.
20:33:26|40405.01
20:33:28|40405.
20:33:29|40405.01
20:33:31|40405.01
20:33:32|40405.01
20:33:33|40405.
20:33:34|40405.
20:33:35|40405.
20:33:37|40405.01
20:33:37|40405.
20:33:39|40405.
20:33:41|40405.
20:33:41|40405.
20:33:43|40405.
20:33:44|40405.01
20:33:45|40405.01
20:33:46|40405.
20:33:47|40405.01
20:33:48|40405.
20:33:50|40405.
20:33:51|40405.
20:33:52|40405.
20:33:53|40405.
20:33:54|40405.
20:33:55|40391.54
20:33:56|40391.54
20:33:57|40391.55
20:33:58|40384.62
20:33:59|40384.61
20:34:01|40384.61
20:34:02|40384.62
20:34:03|40384.62
20:34:04|40384.62
20:34:05|40384.61
20:34:06|40384.62
20:34:07|40384.61
20:34:08|40384.61
20:34:09|40384.62
20:34:10|40384.61
20:34:11|40384.62
20:34:12|40384.61
20:34:13|40384.61
20:34:14|40384.62
20:34:15|40384.62
20:34:16|40384.61
20:34:17|40384.62
20:34:18|40384.61
20:34:19|40384.62
20:34:20|40384.61
20:34:21|40384.62
20:34:22|40384.62
20:34:23|40384.61
20:34:24|40384.62
20:34:25|40384.61
20:34:26|40384.61
20:34:28|40384.61
20:34:30|40384.61
20:34:31|40384.61
20:34:33|40384.62
20:34:34|40384.62
20:34:34|40384.61
20:34:36|40384.62
20:34:38|40384.61
20:34:38|40384.62
20:34:40|40384.61
20:34:41|40384.62
20:34:41|40384.61
20:34:43|40384.61
20:34:44|40384.62
20:34:45|40384.61
20:34:46|40384.61
20:34:47|40384.62
20:34:48|40384.61
20:34:49|40384.62
20:34:50|40384.62
20:34:51|40384.61
20:34:52|40384.61
20:34:53|40384.62
20:34:55|40384.61
20:34:56|40384.62
20:34:57|40384.62
20:34:58|40384.61
20:34:59|40384.61
20:35:00|40384.61
20:35:01|40384.62
20:35:02|40384.61
20:35:03|40384.62
20:35:04|40384.61
20:35:05|40384.61
20:35:07|40384.61
20:35:08|40384.61
20:35:09|40381.58
20:35:10|40380.19
20:35:11|40380.18
20:35:12|40380.19
20:35:13|40380.19
20:35:15|40380.18
20:35:15|40380.19
20:35:16|40380.18
20:35:17|40380.18
20:35:18|40380.19
20:35:19|40380.18
20:35:20|40380.19
20:35:21|40380.19
20:35:23|40380.19
20:35:24|40380.19
20:35:25|40380.18
20:35:26|40380.19
20:35:27|40386.35
20:35:28|40389.7
20:35:29|40389.7
20:35:31|40390.58
20:35:32|40390.58
20:35:33|40391.67
20:35:34|40391.67
20:35:35|40391.67
20:35:36|40391.67
20:35:37|40394.04
20:35:38|40394.04
20:35:39|40394.04
20:35:40|40394.03
20:35:41|40394.04
20:35:42|40394.03
20:35:43|40394.03
20:35:44|40394.03
20:35:45|40394.03
20:35:46|40394.04
20:35:47|40394.04
20:35:48|40394.03
20:35:49|40394.04
20:35:51|40394.04
20:35:52|40394.03
20:35:53|40394.03
20:35:54|40394.03
20:35:55|40394.04
20:35:57|40394.03
20:35:59|40394.03
20:36:00|40394.03
20:36:01|40394.04
20:36:02|40394.04
20:36:04|40394.04
20:36:05|40394.04
20:36:06|40394.04
20:36:08|40394.03
20:36:09|40394.03
20:36:10|40394.04
20:36:11|40394.03
20:36:12|40394.03
20:36:14|40394.03
20:36:15|40387.98
20:36:16|40387.99
20:36:17|40387.99
20:36:18|40387.98
20:36:19|40387.98
20:36:20|40385.51
20:36:21|40385.52
20:36:22|40385.51
20:36:23|40385.52
20:36:24|40385.52
20:36:25|40385.51
20:36:26|40385.52
20:36:27|40385.51
20:36:28|40385.51
20:36:29|40385.51
20:36:30|40385.51
20:36:32|40385.51
20:36:33|40385.51
20:36:35|40385.52
20:36:37|40385.52
20:36:38|40385.52
20:36:39|40385.52
20:36:41|40385.51
20:36:41|40385.51
20:36:43|40385.51
20:36:44|40385.51
20:36:46|40385.51
20:36:47|40385.51
20:36:48|40385.51
20:36:49|40385.51
20:36:50|40385.51
20:36:50|40385.52
20:36:51|40385.52
20:36:53|40385.51
20:36:54|40385.52
20:36:55|40385.51
20:36:57|40385.52
20:36:57|40385.51
20:36:59|40385.51
20:36:59|40385.52
20:37:01|40385.51
20:37:02|40385.52
20:37:03|40385.52
20:37:04|40385.51
20:37:05|40385.52
20:37:06|40385.51
20:37:07|40385.51
20:37:08|40385.52
20:37:09|40385.51
20:37:09|40385.52
20:37:12|40385.51
20:37:13|40385.52
20:37:14|40385.51
20:37:15|40385.52
20:37:17|40385.52
20:37:18|40385.51
20:37:19|40392.04
20:37:20|40394.61
20:37:21|40396.48
20:37:22|40396.48
20:37:23|40396.49
20:37:24|40396.49
20:37:25|40398.93
20:37:26|40399.31
20:37:27|40399.31
20:37:28|40399.31
20:37:29|40399.31
20:37:30|40399.31
20:37:32|40399.3
20:37:34|40399.3
20:37:35|40399.3
20:37:36|40399.3
20:37:37|40399.3
20:37:39|40399.99
20:37:40|40427.04
20:37:42|40427.47
20:37:42|40422.47
20:37:44|40432.31
20:37:45|40432.31
20:37:45|40432.3
20:37:47|40432.3
20:37:49|40432.3
20:37:50|40432.3
20:37:51|40432.31
20:37:52|40432.3
20:37:53|40432.3
20:37:54|40432.31
20:37:55|40432.3
20:37:56|40432.3
20:37:58|40432.3
20:37:59|40432.3
20:38:00|40432.31
20:38:01|40432.3
20:38:02|40432.31
20:38:03|40422.46
20:38:04|40421.59
20:38:05|40421.58
20:38:06|40421.59
20:38:07|40421.59
20:38:08|40421.58
20:38:09|40421.58
20:38:11|40421.59
20:38:11|40421.58
20:38:13|40421.59
20:38:14|40413.11
20:38:15|40413.1
20:38:15|40413.11
20:38:16|40413.1
20:38:17|40413.1
20:38:19|40403.73
20:38:20|40403.16
20:38:21|40403.17
20:38:22|40403.16
20:38:23|40403.17
20:38:24|40403.16
20:38:25|40403.16
20:38:26|40403.17
20:38:27|40403.16
20:38:28|40403.16
20:38:29|40403.17
20:38:32|40403.17
20:38:33|40403.16
20:38:34|40403.16
20:38:36|40403.17
20:38:37|40403.17
20:38:38|40403.17
20:38:39|40403.16
20:38:40|40403.17
20:38:41|40403.17
20:38:43|40403.16
20:38:44|40403.16
20:38:45|40403.16
20:38:46|40403.17
20:38:48|40400.31
20:38:48|40399.98
20:38:49|40399.98
20:38:50|40399.99
20:38:52|40399.98
20:38:52|40398.78
20:38:54|40398.77
20:38:55|40398.78
20:38:56|40398.77
20:38:57|40398.77
20:38:58|40395.33
20:39:00|40394.77
20:39:01|40394.76
20:39:02|40394.76
20:39:03|40394.77
20:39:04|40394.76
20:39:06|40394.76
20:39:07|40394.76
20:39:08|40394.76
20:39:09|40394.76
20:39:10|40394.77
20:39:11|40394.77
20:39:13|40394.77
20:39:15|40394.76
20:39:16|40394.76
20:39:17|40394.77
20:39:18|40394.76
20:39:19|40394.76
20:39:20|40394.76
20:39:21|40394.76
20:39:22|40394.76
20:39:23|40394.76
20:39:24|40394.76
20:39:25|40394.77
20:39:26|40394.77
20:39:27|40394.77
20:39:28|40394.76
20:39:29|40394.76
20:39:30|40394.76
20:39:31|40394.77
20:39:32|40390.3
20:39:33|40390.31
20:39:35|40390.3
20:39:37|40390.31
20:39:37|40390.3
20:39:38|40390.3
20:39:39|40390.3
20:39:40|40390.3
20:39:43|40390.01
20:39:43|40386.56
20:39:44|40386.56
20:39:45|40386.56
20:39:46|40386.56
20:39:48|40386.56
20:39:49|40386.56
20:39:50|40386.56
20:39:51|40386.56
20:39:52|40386.56
20:39:53|40386.56
20:39:54|40386.56
20:39:55|40386.56
20:39:56|40386.57
20:39:58|40386.56
20:39:59|40386.56
20:40:00|40386.56
20:40:02|40386.57
20:40:04|40386.57
20:40:04|40395.74
20:40:06|40395.74
20:40:06|40395.73
20:40:08|40395.73
20:40:09|40389.69
20:40:10|40389.69
20:40:11|40389.68
20:40:12|40389.69
20:40:14|40389.68
20:40:15|40389.69
20:40:17|40389.69
20:40:18|40389.68
20:40:19|40389.69
20:40:20|40389.68
20:40:21|40389.68
20:40:22|40389.69
20:40:23|40389.68
20:40:24|40389.69
20:40:25|40392.72
20:40:27|40400.
20:40:27|40403.16
20:40:29|40405.99
20:40:30|40408.21
20:40:31|40408.61
20:40:31|40409.02
20:40:32|40409.02
20:40:33|40409.03
20:40:35|40409.02
20:40:36|40409.03
20:40:36|40409.03
20:40:38|40409.02
20:40:40|40409.03
20:40:40|40409.03
20:40:41|40409.03
20:40:43|40409.02
20:40:43|40409.02
20:40:45|40409.03
20:40:46|40397.95
20:40:47|40397.95
20:40:48|40397.95
20:40:49|40397.95
20:40:50|40397.94
20:40:51|40397.94
20:40:52|40397.95
20:40:54|40397.95
20:40:54|40397.94
20:40:55|40397.95
20:40:56|40397.94
20:40:58|40397.94
20:40:59|40397.95
20:41:00|40397.95
20:41:02|40397.95
20:41:02|40397.94
20:41:03|40397.95
20:41:05|40397.95
20:41:06|40397.95
20:41:07|40397.95
20:41:08|40397.95
20:41:09|40397.95
20:41:10|40397.95
20:41:11|40397.94
20:41:12|40397.95
20:41:13|40401.68
20:41:14|40401.67
20:41:15|40403.02
20:41:16|40404.46
20:41:17|40404.45
20:41:18|40404.46
20:41:19|40404.45
20:41:21|40404.45
20:41:22|40404.46
20:41:24|40404.45
20:41:25|40404.46
20:41:26|40404.46
20:41:28|40404.46
20:41:28|40404.46
20:41:30|40404.45
20:41:31|40404.45
20:41:33|40404.45
20:41:35|40404.45
20:41:37|40404.46
20:41:38|40404.46
20:41:38|40404.45
20:41:40|40404.45
20:41:41|40404.46
20:41:42|40404.46
20:41:43|40404.45
20:41:45|40404.46
20:41:45|40404.45
20:41:47|40404.45
20:41:48|40404.45
20:41:49|40404.46
20:41:50|40404.45
20:41:51|40404.45
20:41:52|40404.46
20:41:53|40404.45
20:41:54|40404.46
20:41:55|40404.46
20:41:56|40404.45
20:41:57|40404.46
20:41:59|40404.45
20:42:00|40404.45
20:42:01|40404.45
20:42:02|40404.45
20:42:03|40404.46
20:42:04|40404.45
20:42:06|40404.45
20:42:07|40404.45
20:42:08|40404.45
20:42:09|40404.46
20:42:10|40404.45
20:42:11|40404.46
20:42:12|40404.46
20:42:13|40404.45
20:42:14|40404.46
20:42:15|40404.45
20:42:16|40404.45
20:42:17|40404.46
20:42:18|40404.45
20:42:20|40404.45
20:42:21|40404.45
20:42:22|40404.46
20:42:23|40404.46
20:42:24|40404.46
20:42:25|40404.46
20:42:26|40404.45
20:42:27|40404.46
20:42:28|40404.46
20:42:29|40404.45
20:42:30|40404.45
20:42:31|40401.42
20:42:33|40400.01
20:42:34|40398.63
20:42:35|40398.05
20:42:37|40398.05
20:42:39|40397.66
20:42:41|40390.89
20:42:42|40390.89
20:42:44|40390.89
20:42:45|40390.88
20:42:45|40390.89
20:42:47|40390.88
20:42:48|40390.88
20:42:49|40390.89
20:42:50|40390.88
20:42:50|40390.89
20:42:52|40390.89
20:42:53|40390.88
20:42:55|40402.02
20:42:56|40403.27
20:42:56|40403.27
20:42:58|40403.27
20:42:58|40403.28
20:43:00|40403.27
20:43:01|40403.27
20:43:02|40403.28
20:43:03|40403.27
20:43:04|40403.28
20:43:05|40403.28
20:43:06|40403.28
20:43:07|40403.27
20:43:08|40403.27
20:43:10|40403.28
20:43:11|40403.28
20:43:11|40403.28
20:43:13|40396.96
20:43:14|40391.01
20:43:15|40391.02
20:43:16|40390.61
20:43:17|40389.37
20:43:19|40389.36
20:43:19|40389.36
20:43:21|40389.36
20:43:22|40389.36
20:43:23|40389.36
20:43:24|40389.36
20:43:25|40389.37
20:43:26|40389.37
20:43:27|40389.36
20:43:28|40389.37
20:43:29|40389.37
20:43:30|40389.36
20:43:31|40389.37
20:43:32|40389.36
20:43:33|40389.36
20:43:34|40389.37
20:43:35|40389.36
20:43:37|40389.37
20:43:39|40389.37
20:43:40|40389.36
20:43:41|40389.36
20:43:42|40389.36
20:43:42|40389.37
20:43:44|40389.36
20:43:46|40389.37
20:43:47|40389.36
20:43:47|40389.37
20:43:48|40389.36
20:43:49|40388.85
20:43:50|40386.67
20:43:52|40386.56
20:43:53|40383.7
20:43:54|40383.7
20:43:56|40383.7
20:43:58|40383.69
20:43:58|40383.7
20:43:59|40383.7
20:44:01|40383.69
20:44:01|40383.69
20:44:03|40383.7
20:44:04|40383.7
20:44:05|40383.69
20:44:07|40383.69
20:44:08|40383.69
20:44:08|40383.7
20:44:10|40383.69
20:44:12|40383.7
20:44:13|40383.69
20:44:14|40383.7
20:44:15|40383.69
20:44:16|40383.69
20:44:17|40383.7
20:44:18|40383.69
20:44:19|40383.7
20:44:20|40383.7
20:44:21|40382.4
20:44:22|40382.41
20:44:23|40382.4
20:44:24|40382.4
20:44:25|40382.4
20:44:26|40382.
20:44:27|40380.75
20:44:28|40380.36
20:44:29|40380.35
20:44:30|40380.35
20:44:31|40380.35
20:44:32|40380.35
20:44:33|40380.35
20:44:34|40380.36
20:44:35|40380.36
20:44:36|40380.01
20:44:38|40380.
20:44:39|40380.
20:44:40|40380.01
20:44:42|40377.59
20:44:43|40371.76
20:44:45|40371.74
20:44:45|40371.74
20:44:47|40371.74
20:44:48|40371.75
20:44:49|40371.74
20:44:50|40371.74
20:44:52|40371.36
20:44:53|40370.22
20:44:54|40370.22
20:44:55|40370.23
20:44:56|40370.22
20:44:57|40370.23
20:44:59|40370.22
20:45:00|40370.22
20:45:01|40370.22
20:45:02|40370.23
20:45:03|40370.23
20:45:05|40370.22
20:45:06|40370.22
20:45:07|40370.23
20:45:08|40370.22
20:45:09|40370.22
20:45:10|40370.22
20:45:11|40370.22
20:45:12|40370.23
20:45:14|40370.23
20:45:15|40370.23
20:45:16|40370.22
20:45:17|40370.23
20:45:18|40370.23
20:45:20|40370.23
20:45:21|40370.23
20:45:22|40370.22
20:45:23|40370.22
20:45:24|40370.22
20:45:25|40370.23
20:45:26|40370.22
20:45:27|40370.22
20:45:28|40370.22
20:45:29|40370.22
20:45:30|40370.22
20:45:31|40380.
20:45:32|40379.99
20:45:33|40380.
20:45:34|40379.99
20:45:35|40379.99
20:45:36|40380.
20:45:37|40370.22
20:45:39|40370.22
20:45:40|40370.21
20:45:41|40370.21
20:45:42|40370.22
20:45:44|40370.21
20:45:45|40370.21
20:45:46|40370.22
20:45:47|40370.21
20:45:48|40366.54
20:45:49|40364.7
20:45:50|40363.05
20:45:51|40363.04
20:45:52|40360.01
20:45:53|40360.01
20:45:54|40357.31
20:45:55|40356.31
20:45:56|40356.31
20:45:57|40356.32
20:45:58|40356.32
20:45:59|40356.31
20:46:00|40353.88
20:46:01|40353.87
20:46:02|40353.88
20:46:03|40353.88
20:46:04|40353.87
20:46:06|40353.88
20:46:07|40353.87
20:46:08|40353.88
20:46:09|40353.88
20:46:10|40353.87
20:46:11|40353.87
20:46:12|40353.88
20:46:13|40353.88
20:46:14|40353.87
20:46:15|40353.87
20:46:16|40353.88
20:46:17|40353.88
20:46:18|40353.87
20:46:19|40353.87
20:46:20|40353.88
20:46:21|40353.87
20:46:23|40353.87
20:46:24|40353.87
20:46:26|40353.88
20:46:26|40353.88
20:46:28|40353.87
20:46:29|40353.88
20:46:30|40353.87
20:46:31|40353.88
20:46:32|40353.88
20:46:33|40353.88
20:46:34|40353.87
20:46:35|40353.87
20:46:36|40353.88
20:46:37|40353.88
20:46:38|40353.88
20:46:39|40353.87
20:46:40|40353.88
20:46:42|40353.88
20:46:43|40353.88
20:46:44|40353.87
20:46:45|40353.88
20:46:46|40353.88
20:46:47|40353.87
20:46:48|40353.88
20:46:49|40353.88
20:46:50|40353.88
20:46:52|40353.87
20:46:53|40353.88
20:46:54|40353.88
20:46:55|40353.87
20:46:56|40353.88
20:46:57|40353.87
20:46:58|40353.87
20:46:59|40353.88
20:47:00|40353.87
20:47:02|40353.87
20:47:03|40353.88
20:47:03|40353.88
20:47:05|40353.87
20:47:05|40353.87
20:47:07|40353.88
20:47:09|40353.87
20:47:10|40353.87
20:47:11|40353.87
20:47:12|40353.87
20:47:13|40353.87
20:47:15|40353.88
20:47:17|40353.87
20:47:18|40353.87
20:47:20|40351.96
20:47:20|40348.87
20:47:21|40346.69
20:47:22|40335.5
20:47:23|40333.97
20:47:25|40332.74
20:47:25|40336.65
20:47:27|40336.64
20:47:28|40336.65
20:47:28|40336.64
20:47:30|40334.51
20:47:31|40333.27
20:47:31|40333.26
20:47:33|40333.27
20:47:34|40333.27
20:47:35|40333.44
20:47:37|40336.65
20:47:38|40336.65
20:47:39|40336.65
20:47:40|40336.64
20:47:42|40336.65
20:47:43|40336.64
20:47:44|40336.64
20:47:45|40336.65
20:47:47|40336.65
20:47:48|40333.61
20:47:50|40333.26
20:47:51|40333.27
20:47:52|40333.27
20:47:53|40332.1
20:47:55|40332.05
20:47:56|40331.54
20:47:57|40331.54
20:47:58|40331.54
20:47:59|40331.53
20:48:00|40331.54
20:48:02|40331.54
20:48:03|40331.54
20:48:04|40331.54
20:48:05|40332.91
20:48:06|40332.91
20:48:08|40332.92
20:48:09|40332.92
20:48:10|40332.92
20:48:11|40332.91
20:48:12|40332.92
20:48:13|40332.91
20:48:14|40332.92
20:48:15|40332.91
20:48:16|40332.91
20:48:17|40333.75
20:48:18|40333.74
20:48:20|40333.75
20:48:20|40333.74
20:48:21|40333.74
20:48:22|40333.75
20:48:24|40333.75
20:48:26|40333.74
20:48:27|40333.74
20:48:28|40333.75
20:48:29|40333.74
20:48:30|40333.75
20:48:31|40333.75
20:48:32|40333.75
20:48:33|40333.74
20:48:34|40333.74
20:48:35|40321.86
20:48:36|40313.51
20:48:37|40301.83
20:48:38|40289.99
20:48:39|40284.73
20:48:40|40281.01
20:48:42|40288.78
20:48:43|40284.32
20:48:45|40284.32
20:48:46|40287.02
20:48:47|40287.02
20:48:48|40287.01
20:48:49|40287.02
20:48:50|40281.64
20:48:52|40281.57
20:48:52|40290.
20:48:53|40289.99
20:48:55|40290.
20:48:55|40290.
20:48:56|40289.99
20:48:58|40289.99
20:48:59|40289.99
20:48:59|40290.
20:49:02|40289.99
20:49:03|40290.
20:49:04|40290.
20:49:05|40289.99
20:49:06|40290.
20:49:06|40289.99
20:49:07|40290.
20:49:08|40290.
20:49:10|40289.99
20:49:11|40289.99
20:49:11|40299.05
20:49:13|40299.06
20:49:14|40299.06
20:49:16|40299.06
20:49:17|40299.06
20:49:18|40299.05
20:49:19|40298.58
20:49:20|40298.59
20:49:21|40298.52
20:49:22|40295.57
20:49:24|40289.99
20:49:25|40290.
20:49:26|40290.
20:49:27|40289.99
20:49:28|40290.
20:49:29|40289.99
20:49:30|40290.
20:49:31|40290.
20:49:32|40289.99
20:49:33|40283.01
20:49:35|40283.01
20:49:36|40283.01
20:49:37|40283.02
20:49:38|40283.02
20:49:39|40283.02
20:49:40|40283.01
20:49:42|40289.91
20:49:42|40299.04
20:49:44|40299.04
20:49:45|40299.05
20:49:46|40299.05
20:49:48|40295.86
20:49:49|40295.86
20:49:51|40295.87
20:49:52|40290.
20:49:53|40284.08
20:49:55|40284.08
20:49:56|40284.08
20:49:57|40284.08
20:49:58|40284.07
20:49:59|40292.52
20:50:00|40292.53
20:50:01|40292.52
20:50:02|40292.53
20:50:04|40295.87
20:50:05|40295.86
20:50:06|40295.86
20:50:07|40289.83
20:50:08|40289.82
20:50:09|40289.57
20:50:11|40285.46
20:50:13|40284.09
20:50:13|40284.08
20:50:14|40284.07
20:50:16|40280.
20:50:17|40279.77
20:50:18|40279.76
20:50:19|40279.47
20:50:21|40278.8
20:50:22|40275.4
20:50:24|40272.09
20:50:25|40270.
20:50:26|40269.85
20:50:27|40268.7
20:50:29|40260.55
20:50:30|40260.55
20:50:31|40259.75
20:50:32|40259.48
20:50:33|40257.52
20:50:34|40257.52
20:50:35|40255.03
20:50:36|40253.15
20:50:37|40250.4
20:50:38|40254.57
20:50:39|40254.57
20:50:40|40254.57
20:50:41|40254.58
20:50:42|40248.
20:50:44|40248.
20:50:44|40251.53
20:50:46|40251.52
20:50:47|40251.53
20:50:48|40251.52
20:50:49|40251.53
20:50:50|40251.53
20:50:51|40251.52
20:50:52|40251.53
20:50:53|40251.52
20:50:54|40251.52
20:50:55|40251.53
20:50:56|40251.52
20:50:57|40251.53
20:50:58|40251.52
20:51:00|40251.52
20:51:01|40251.52
20:51:03|40251.52
20:51:04|40251.53
20:51:05|40257.52
20:51:05|40257.52
20:51:07|40262.55
20:51:08|40267.62
20:51:08|40263.81
20:51:09|40263.82
20:51:11|40267.62
20:51:13|40267.62
20:51:15|40267.63
20:51:16|40267.61
20:51:17|40263.82
20:51:19|40263.81
20:51:19|40263.81
20:51:21|40263.82
20:51:22|40263.82
20:51:23|40263.82
20:51:23|40263.81
20:51:25|40277.97
20:51:26|40279.99
20:51:27|40283.53
20:51:27|40290.
20:51:29|40283.53
20:51:31|40300.61
20:51:32|40300.6
20:51:33|40300.61
20:51:33|40300.61
20:51:35|40300.6
20:51:37|40300.6
20:51:37|40300.6
20:51:39|40300.61
20:51:40|40300.61
20:51:40|40300.6
20:51:41|40300.6
20:51:43|40300.6
20:51:44|40300.61
20:51:45|40300.61
20:51:47|40300.61
20:51:48|40300.6
20:51:49|40300.61
20:51:50|40300.6
20:51:51|40300.6
20:51:52|40300.61
20:51:54|40300.6
20:51:56|40300.61
20:51:58|40300.6
20:51:58|40300.61
20:51:59|40300.6
20:52:01|40300.6
20:52:02|40300.61
20:52:03|40290.
20:52:05|40290.
20:52:06|40290.
20:52:06|40290.01
20:52:07|40290.
20:52:09|40290.01
20:52:10|40290.01
20:52:12|40290.01
20:52:13|40290.01
20:52:15|40289.99
20:52:16|40288.97
20:52:18|40283.64
20:52:18|40283.64
20:52:20|40283.65
20:52:20|40283.65
20:52:22|40281.42
20:52:23|40281.43
20:52:24|40281.42
20:52:25|40281.42
20:52:26|40281.42
20:52:27|40281.1
20:52:28|40281.1
20:52:29|40281.1
20:52:30|40281.09
20:52:31|40281.1
20:52:32|40281.09
20:52:33|40281.09
20:52:35|40288.73
20:52:36|40289.22
20:52:37|40289.22
20:52:38|40289.22
20:52:39|40289.22
20:52:40|40289.23
20:52:41|40289.22
20:52:42|40289.23
20:52:44|40289.22
20:52:44|40289.22
20:52:46|40293.03
20:52:48|40293.02
20:52:50|40293.03
20:52:51|40293.03
20:52:52|40293.02
20:52:53|40293.02
20:52:54|40287.1
20:52:56|40285.81
20:52:58|40285.8
20:52:59|40285.8
20:53:00|40285.81
20:53:02|40285.8
20:53:03|40285.81
20:53:04|40285.8
20:53:05|40285.8
20:53:05|40285.81
20:53:07|40285.8
20:53:08|40285.81
20:53:08|40285.81
20:53:10|40285.81
20:53:11|40285.81
20:53:12|40285.81
20:53:13|40285.8
20:53:14|40285.81
20:53:16|40285.8
20:53:16|40285.81
20:53:18|40285.81
20:53:19|40285.81
20:53:22|40285.81
20:53:23|40285.81
20:53:25|40285.8
20:53:26|40285.8
20:53:27|40285.8
20:53:28|40285.8
20:53:29|40285.81
20:53:30|40285.8
20:53:31|40285.81
20:53:32|40285.8
20:53:33|40285.8
20:53:34|40285.81
20:53:36|40285.8
20:53:37|40285.81
20:53:38|40285.8
20:53:39|40293.02
20:53:40|40293.03
20:53:41|40293.03
20:53:42|40293.02
20:53:43|40293.02
20:53:44|40293.02
20:53:46|40293.02
20:53:47|40293.02
20:53:49|40293.02
20:53:51|40293.03
20:53:52|40293.03
20:53:53|40293.03
20:53:55|40293.03
20:53:57|40293.03
20:53:59|40291.24
20:54:00|40291.24
20:54:01|40291.25
20:54:02|40291.24
20:54:03|40291.24
20:54:04|40291.25
20:54:05|40291.25
20:54:06|40291.25
20:54:07|40291.24
20:54:08|40291.25
20:54:09|40291.25
20:54:10|40291.24
20:54:12|40291.25
20:54:13|40291.25
20:54:14|40291.25
20:54:15|40291.24
20:54:16|40290.19
20:54:18|40280.
20:54:19|40280.
20:54:20|40280.
20:54:20|40279.92
20:54:21|40276.89
20:54:22|40276.89
20:54:24|40271.7
20:54:25|40271.7
20:54:26|40271.7
20:54:27|40271.7
20:54:28|40271.7
20:54:29|40271.7
20:54:30|40271.7
20:54:32|40271.7
20:54:33|40271.71
20:54:33|40271.71
20:54:35|40271.71
20:54:36|40271.71
20:54:37|40271.7
20:54:39|40271.71
20:54:40|40271.71
20:54:41|40271.7
20:54:42|40271.71
20:54:43|40271.71
20:54:44|40271.7
20:54:45|40271.71
20:54:46|40271.71
20:54:47|40271.7
20:54:48|40271.71
20:54:50|40271.7
20:54:52|40271.7
20:54:53|40271.71
20:54:54|40271.7
20:54:56|40271.7
20:54:57|40264.09
20:54:57|40264.08
20:54:59|40264.08
20:55:00|40260.01
20:55:01|40260.01
20:55:02|40260.
20:55:03|40260.
20:55:04|40267.11
20:55:05|40267.11
20:55:06|40267.1
20:55:07|40267.11
20:55:09|40267.11
20:55:11|40267.11
20:55:12|40267.1
20:55:14|40267.11
20:55:14|40267.1
20:55:16|40267.1
20:55:17|40267.1
20:55:19|40267.11
20:55:19|40267.1
20:55:21|40267.1
20:55:21|40272.78
20:55:22|40272.79
20:55:24|40272.79
20:55:25|40283.83
20:55:26|40283.84
20:55:27|40283.84
20:55:29|40283.84
20:55:30|40283.83
20:55:31|40283.83
20:55:32|40283.83
20:55:33|40283.84
20:55:34|40283.84
20:55:35|40283.83
20:55:36|40283.84
20:55:38|40283.84
20:55:39|40283.84
20:55:40|40283.84
20:55:40|40283.84
20:55:42|40283.84
20:55:43|40283.83
20:55:44|40283.84
20:55:46|40283.83
20:55:47|40283.83
20:55:48|40283.84
20:55:49|40283.84
20:55:50|40283.84
20:55:51|40283.83
20:55:53|40283.84
20:55:55|40283.83
20:55:56|40283.84
20:55:57|40283.83
20:55:58|40283.84
20:55:59|40283.83
20:56:00|40283.83
20:56:01|40283.83
20:56:02|40283.84
20:56:03|40283.83
20:56:04|40283.84
20:56:05|40283.84
20:56:06|40283.83
20:56:07|40283.84
20:56:08|40283.83
20:56:09|40283.83
20:56:10|40283.84
20:56:11|40283.83
20:56:12|40283.83
20:56:14|40283.83
20:56:15|40283.83
20:56:16|40283.84
20:56:17|40283.84
20:56:19|40283.83
20:56:20|40283.84
20:56:21|40283.83
20:56:22|40283.83
20:56:22|40283.84
20:56:23|40283.83
20:56:25|40283.84
20:56:26|40283.84
20:56:27|40283.83
20:56:28|40283.84
20:56:29|40283.83
20:56:30|40283.83
20:56:31|40283.84
20:56:32|40283.83
20:56:33|40275.21
20:56:34|40274.99
20:56:35|40274.98
20:56:37|40274.99
20:56:37|40274.99
20:56:39|40274.99
20:56:40|40274.99
20:56:41|40274.98
20:56:43|40273.15
20:56:44|40273.14
20:56:44|40273.14
20:56:46|40273.15
20:56:47|40273.14
20:56:48|40273.15
20:56:49|40273.15
20:56:50|40273.14
20:56:51|40273.15
20:56:52|40273.15
20:56:53|40273.15
20:56:55|40273.15
20:56:56|40273.15
20:56:57|40273.14
20:56:59|40273.15
20:57:00|40273.15
20:57:01|40273.14
20:57:02|40273.14
20:57:03|40273.14
20:57:04|40273.14
20:57:06|40273.14
20:57:07|40273.14
20:57:08|40273.15
20:57:09|40273.15
20:57:10|40273.14
20:57:11|40273.14
20:57:12|40273.15
20:57:14|40273.14
20:57:14|40273.15
20:57:16|40273.15
20:57:17|40273.14
20:57:18|40273.14
20:57:19|40273.14
20:57:20|40273.14
20:57:21|40273.15
20:57:22|40273.14
20:57:23|40273.15
20:57:24|40273.15
20:57:25|40273.14
20:57:26|40273.15
20:57:27|40273.15
20:57:28|40273.15
20:57:29|40273.15
20:57:31|40273.14
20:57:32|40273.14
20:57:32|40273.15
20:57:33|40273.15
20:57:35|40273.15
20:57:36|40273.15
20:57:37|40273.15
20:57:38|40273.15
20:57:39|40273.15
20:57:41|40273.15
20:57:41|40273.15
20:57:42|40273.15
20:57:43|40273.15
20:57:45|40273.14
20:57:46|40273.15
20:57:46|40273.15
20:57:47|40273.14
20:57:48|40273.15
20:57:49|40273.15
20:57:50|40273.14
20:57:53|40273.15
20:57:53|40273.14
20:57:54|40273.15
20:57:56|40273.15
20:57:57|40273.14
20:57:58|40273.14
20:57:59|40273.14
20:58:01|40273.14
20:58:02|40275.96
20:58:03|40275.96
20:58:05|40275.97
20:58:06|40275.96
20:58:07|40275.97
20:58:07|40275.97
20:58:09|40276.38
20:58:10|40276.39
20:58:11|40276.38
20:58:12|40276.38
20:58:13|40276.39
20:58:14|40276.38
20:58:14|40276.38
20:58:15|40276.38
20:58:17|40276.38
20:58:18|40276.39
20:58:20|40276.39
20:58:21|40276.39
20:58:22|40276.38
20:58:23|40273.48
20:58:24|40273.48
20:58:25|40273.47
20:58:27|40273.47
20:58:27|40273.48
20:58:28|40273.47
20:58:29|40273.48
20:58:30|40273.47
20:58:32|40273.48
20:58:33|40273.48
20:58:34|40273.47
20:58:35|40273.48
20:58:36|40273.47
20:58:37|40273.48
20:58:38|40273.47
20:58:39|40280.
20:58:40|40281.5
20:58:41|40281.51
20:58:42|40281.51
20:58:43|40281.5
20:58:44|40281.5
20:58:45|40281.51
20:58:46|40280.03
20:58:47|40280.03
20:58:48|40276.46
20:58:49|40276.41
20:58:50|40276.41
20:58:52|40276.4
20:58:53|40276.41
20:58:54|40276.4
20:58:55|40276.4
20:58:57|40268.7
20:58:59|40267.66
20:59:00|40267.66
20:59:01|40267.66
20:59:03|40264.93
20:59:04|40264.93
20:59:06|40257.87
20:59:07|40257.86
20:59:08|40257.87
20:59:09|40255.57
20:59:10|40255.58
20:59:11|40255.57
20:59:12|40255.58
20:59:13|40255.58
20:59:14|40263.19
20:59:15|40263.19
20:59:16|40263.19
20:59:18|40263.19
20:59:19|40263.19
20:59:20|40263.19
20:59:21|40263.2
20:59:22|40263.2
20:59:23|40263.19
20:59:24|40263.19
20:59:25|40263.19
20:59:26|40263.19
20:59:27|40263.19
20:59:28|40263.19
20:59:29|40263.2
20:59:30|40263.2
20:59:32|40263.19
20:59:33|40263.2
20:59:34|40263.19
20:59:35|40263.19
20:59:37|40263.2
20:59:38|40263.19
20:59:38|40263.2
20:59:40|40263.2
20:59:40|40263.2
20:59:42|40263.19
20:59:43|40263.2
20:59:44|40263.19
20:59:45|40263.2
20:59:46|40263.2
20:59:47|40263.19
20:59:48|40263.19
20:59:49|40263.2
20:59:50|40263.2
20:59:51|40263.2
20:59:52|40263.2
20:59:54|40263.2
20:59:55|40263.2
20:59:56|40263.2
20:59:57|40263.2
20:59:58|40263.2
20:59:59|40263.19
21:00:00|40263.2
21:00:01|40263.19
21:00:03|40257.17
21:00:04|40257.17
21:00:05|40257.16
21:00:06|40257.17
21:00:07|40257.16
21:00:08|40257.16
21:00:09|40253.56
21:00:10|40259.17
21:00:11|40259.58
21:00:12|40265.78
21:00:13|40266.21
21:00:14|40266.21
21:00:15|40266.22
21:00:16|40274.26
21:00:17|40274.27
21:00:18|40279.99
21:00:19|40280.
21:00:20|40285.56
21:00:21|40285.55
21:00:22|40285.55
21:00:24|40285.56
21:00:25|40285.55
21:00:26|40285.55
21:00:27|40285.56
21:00:28|40285.55
21:00:29|40285.55
21:00:30|40285.55
21:00:31|40285.55
21:00:32|40285.55
21:00:33|40285.56
21:00:34|40285.56
21:00:36|40285.55
21:00:37|40285.56
21:00:37|40285.56
21:00:39|40285.56
21:00:40|40285.56
21:00:41|40285.56
21:00:41|40285.56
21:00:43|40285.55
21:00:43|40285.55
21:00:45|40285.56
21:00:46|40285.56
21:00:47|40285.56
21:00:48|40282.73
21:00:50|40282.7
21:00:51|40282.53
21:00:51|40282.53
21:00:53|40282.53
21:00:55|40282.52
21:00:55|40282.23
21:00:56|40282.21
21:00:57|40282.2
21:00:59|40280.02
21:01:00|40280.01
21:01:01|40280.01
21:01:02|40280.01
21:01:03|40280.02
21:01:05|40280.01
21:01:06|40280.02
21:01:07|40280.02
21:01:08|40280.02
21:01:09|40280.02
21:01:10|40280.02
21:01:11|40280.02
21:01:12|40280.02
21:01:13|40280.01
21:01:14|40280.02
21:01:15|40276.58
21:01:16|40276.58
21:01:17|40271.75
21:01:18|40271.74
21:01:19|40270.39
21:01:20|40264.9
21:01:22|40260.
21:01:23|40260.
21:01:24|40260.01
21:01:25|40260.01
21:01:26|40260.
21:01:27|40260.01
21:01:28|40260.
21:01:29|40257.17
21:01:31|40257.17
21:01:32|40257.16
21:01:33|40257.16
21:01:34|40257.17
21:01:35|40257.16
21:01:36|40257.17
21:01:37|40257.17
21:01:40|40260.01
21:01:40|40260.18
21:01:42|40260.18
21:01:43|40260.19
21:01:44|40263.19
21:01:46|40261.02
21:01:47|40261.02
21:01:47|40261.02
21:01:48|40261.02
21:01:50|40261.01
21:01:50|40261.01
21:01:52|40261.02
21:01:53|40261.01
21:01:54|40261.02
21:01:55|40262.07
21:01:58|40263.18
21:01:58|40263.18
21:01:59|40263.18
21:02:00|40263.19
21:02:01|40263.18
21:02:03|40263.19
21:02:03|40263.18
21:02:05|40263.19
21:02:05|40263.19
21:02:07|40261.03
21:02:08|40248.12
21:02:09|40248.11
21:02:10|40246.3
21:02:12|40246.3
21:02:13|40246.29
21:02:14|40246.29
21:02:16|40246.29
21:02:17|40246.29
21:02:21|40246.27
21:02:22|40240.46
21:02:24|40236.55
21:02:25|40236.55
21:02:26|40236.54
21:02:27|40236.55
21:02:28|40236.55
21:02:29|40236.55
21:02:30|40236.55
21:02:32|40236.55
21:02:33|40236.55
21:02:34|40236.54
21:02:35|40236.55
21:02:36|40236.55
21:02:37|40236.55
21:02:38|40236.55
21:02:39|40236.54
21:02:40|40236.54
21:02:41|40236.54
21:02:42|40236.54
21:02:43|40236.55
21:02:44|40229.52
21:02:45|40229.52
21:02:46|40229.52
21:02:47|40229.52
21:02:48|40229.52
21:02:49|40229.51
21:02:50|40229.52
21:02:51|40229.52
21:02:52|40229.52
21:02:53|40229.52
21:02:54|40229.52
21:02:56|40229.52
21:02:57|40229.52
21:02:58|40229.52
21:03:00|40229.51
21:03:01|40230.
21:03:02|40229.99
21:03:03|40230.
21:03:05|40229.99
21:03:06|40229.99
21:03:07|40230.
21:03:08|40229.99
21:03:10|40229.99
21:03:11|40229.99
21:03:13|40229.99
21:03:13|40229.99
21:03:15|40230.
21:03:16|40230.
21:03:16|40230.
21:03:18|40230.
21:03:18|40230.
21:03:19|40229.99
21:03:21|40230.
21:03:21|40229.99
21:03:23|40230.
21:03:24|40229.99
21:03:25|40230.
21:03:26|40230.
21:03:28|40229.99
21:03:29|40230.
21:03:30|40230.
21:03:31|40230.
21:03:32|40230.
21:03:33|40229.99
21:03:34|40230.
21:03:36|40229.99
21:03:37|40230.
21:03:38|40229.99
21:03:39|40229.99
21:03:40|40230.
21:03:41|40229.99
21:03:43|40229.99
21:03:44|40229.99
21:03:46|40226.89
21:03:47|40226.84
21:03:48|40226.83
21:03:49|40226.84
21:03:50|40229.99
21:03:51|40230.
21:03:52|40229.99
21:03:53|40229.99
21:03:54|40230.
21:03:55|40229.99
21:03:56|40229.99
21:03:58|40239.99
21:04:00|40239.99
21:04:02|40240.
21:04:02|40245.49
21:04:04|40245.48
21:04:05|40245.48
21:04:06|40245.49
21:04:06|40245.48
21:04:08|40245.49
21:04:08|40245.48
21:04:09|40245.48
21:04:10|40245.49
21:04:11|40245.48
21:04:13|40245.48
21:04:14|40245.48
21:04:15|40245.49
21:04:16|40245.49
21:04:17|40245.48
21:04:18|40245.49
21:04:19|40245.48
21:04:20|40245.49
21:04:21|40245.49
21:04:23|40245.49
21:04:24|40245.49
21:04:26|40245.48
21:04:28|40245.48
21:04:28|40245.48
21:04:29|40245.48
21:04:30|40245.49
21:04:32|40245.49
21:04:32|40239.05
21:04:34|40239.05
21:04:34|40239.06
21:04:35|40236.38
21:04:36|40236.24
21:04:38|40236.25
21:04:38|40236.24
21:04:40|40236.25
21:04:41|40236.24
21:04:42|40236.25
21:04:43|40236.25
21:04:44|40236.24
21:04:45|40236.24
21:04:46|40232.53
21:04:47|40230.01
21:04:48|40230.02
21:04:49|40230.01
21:04:50|40230.01
21:04:51|40230.02
21:04:52|40230.01
21:04:53|40230.01
21:04:54|40230.02
21:04:55|40230.01
21:04:56|40230.01
21:04:57|40230.02
21:04:58|40230.01
21:05:00|40230.01
21:05:01|40230.01
21:05:02|40226.
21:05:03|40222.23
21:05:05|40222.23
21:05:06|40222.22
21:05:07|40222.23
21:05:09|40222.22
21:05:10|40222.23
21:05:11|40222.23
21:05:13|40222.23
21:05:14|40222.23
21:05:15|40222.23
21:05:17|40222.22
21:05:18|40222.22
21:05:19|40222.22
21:05:20|40222.23
21:05:21|40222.22
21:05:22|40222.22
21:05:24|40222.23
21:05:25|40222.22
21:05:27|40222.22
21:05:28|40222.22
21:05:28|40222.23
21:05:31|40222.23
21:05:32|40222.22
21:05:33|40222.23
21:05:34|40222.22
21:05:34|40222.23
21:05:36|40222.22
21:05:36|40222.23
21:05:37|40222.23
21:05:39|40222.22
21:05:41|40222.23
21:05:41|40222.22
21:05:42|40222.23
21:05:43|40222.22
21:05:44|40222.23
21:05:45|40222.22
21:05:46|40222.23
21:05:47|40222.22
21:05:48|40222.22
21:05:49|40222.23
21:05:51|40222.22
21:05:52|40222.23
21:05:53|40222.22
21:05:55|40222.23
21:05:56|40222.22
21:05:57|40222.22
21:05:58|40225.03
21:05:59|40227.26
21:06:00|40227.25
21:06:01|40227.26
21:06:03|40213.28
21:06:04|40210.65
21:06:06|40208.12
21:06:06|40208.81
21:06:08|40215.85
21:06:09|40215.85
21:06:09|40217.11
21:06:11|40217.1
21:06:12|40217.1
21:06:13|40217.1
21:06:15|40217.1
21:06:15|40217.11
21:06:16|40217.11
21:06:17|40217.1
21:06:18|40217.1
21:06:20|40217.1
21:06:21|40217.1
21:06:21|40217.1
21:06:23|40217.1
21:06:23|40217.1
21:06:25|40217.11
21:06:27|40217.1
21:06:27|40217.11
21:06:28|40217.1
21:06:30|40217.11
21:06:31|40219.54
21:06:32|40219.98
21:06:33|40219.98
21:06:34|40219.99
21:06:35|40222.97
21:06:36|40222.97
21:06:37|40222.97
21:06:38|40222.98
21:06:39|40222.97
21:06:40|40222.97
21:06:41|40222.97
21:06:42|40222.98
21:06:43|40222.97
21:06:45|40222.97
21:06:46|40222.97
21:06:47|40222.97
21:06:48|40222.98
21:06:49|40222.98
21:06:50|40222.98
21:06:51|40222.98
21:06:53|40222.98
21:06:54|40222.98
21:06:55|40222.98
21:06:56|40222.97
21:06:57|40222.97
21:06:58|40222.98
21:06:59|40222.97
21:07:00|40222.98
21:07:01|40222.98
21:07:03|40222.98
21:07:04|40222.97
21:07:05|40222.98
21:07:06|40222.98
21:07:08|40222.97
21:07:08|40222.98
21:07:09|40222.97
21:07:11|40222.97
21:07:12|40222.97
21:07:13|40222.97
21:07:14|40222.98
21:07:15|40222.98
21:07:17|40222.98
21:07:18|40222.98
21:07:20|40222.98
21:07:21|40222.07
21:07:22|40218.66
21:07:23|40218.66
21:07:25|40218.65
21:07:27|40213.95
21:07:28|40213.63
21:07:29|40213.64
21:07:30|40213.63
21:07:32|40205.01
21:07:33|40205.01
21:07:34|40205.
21:07:35|40201.99
21:07:36|40201.99
21:07:37|40200.77
21:07:38|40200.77
21:07:40|40206.21
21:07:41|40194.95
21:07:41|40194.94
21:07:42|40194.95
21:07:44|40194.95
21:07:46|40194.95
21:07:46|40194.94
21:07:47|40194.94
21:07:48|40194.95
21:07:49|40194.95
21:07:51|40194.94
21:07:52|40194.95
21:07:53|40194.95
21:07:54|40194.95
21:07:55|40194.95
21:07:56|40194.95
21:07:57|40194.94
21:07:58|40194.95
21:08:00|40194.95
21:08:01|40194.95
21:08:02|40194.95
21:08:02|40194.94
21:08:04|40194.95
21:08:04|40194.94
21:08:06|40195.6
21:08:07|40197.79
21:08:07|40197.79
21:08:09|40197.78
21:08:09|40197.79
21:08:11|40197.78
21:08:11|40197.79
21:08:13|40197.78
21:08:14|40197.78
21:08:15|40197.79
21:08:16|40197.79
21:08:17|40197.78
21:08:18|40197.79
21:08:19|40197.79
21:08:20|40197.78
21:08:21|40197.79
21:08:22|40197.78
21:08:24|40197.79
21:08:26|40197.78
21:08:27|40197.79
21:08:28|40197.78
21:08:29|40197.79
21:08:30|40197.79
21:08:31|40194.55
21:08:32|40194.38
21:08:34|40191.59
21:08:35|40191.6
21:08:36|40191.59
21:08:37|40191.6
21:08:38|40191.4
21:08:40|40190.65
21:08:41|40190.65
21:08:42|40190.66
21:08:43|40190.65
21:08:44|40190.65
21:08:45|40190.66
21:08:46|40190.66
21:08:47|40190.66
21:08:48|40190.65
21:08:49|40190.01
21:08:50|40190.01
21:08:51|40187.4
21:08:52|40187.4
21:08:53|40187.41
21:08:54|40187.4
21:08:55|40187.4
21:08:56|40187.4
21:08:58|40187.4
21:08:59|40187.41
21:09:01|40190.23
21:09:02|40196.13
21:09:03|40200.
21:09:04|40203.39
21:09:06|40203.38
21:09:08|40203.38
21:09:09|40203.38
21:09:10|40203.38
21:09:11|40203.38
21:09:12|40203.39
21:09:13|40203.38
21:09:14|40203.38
21:09:15|40203.39
21:09:16|40203.39
21:09:18|40203.38
21:09:18|40203.38
21:09:20|40203.38
21:09:20|40203.38
21:09:22|40203.38
21:09:23|40203.38
21:09:24|40203.39
21:09:25|40206.98
21:09:26|40207.
21:09:28|40207.
21:09:28|40209.99
21:09:30|40210.
21:09:31|40209.99
21:09:31|40209.99
21:09:33|40209.99
21:09:34|40209.99
21:09:36|40210.02
21:09:38|40210.08
21:09:38|40210.09
21:09:39|40210.1
21:09:41|40218.65
21:09:42|40218.65
21:09:43|40218.64
21:09:44|40218.65
21:09:45|40218.65
21:09:46|40218.65
21:09:47|40218.64
21:09:48|40204.93
21:09:49|40204.93
21:09:50|40204.92
21:09:51|40204.93
21:09:52|40213.5
21:09:54|40213.49
21:09:55|40212.79
21:09:56|40212.79
21:09:58|40210.05
21:10:00|40210.04
21:10:01|40210.05
21:10:02|40210.04
21:10:03|40210.05
21:10:04|40210.04
21:10:05|40210.05
21:10:07|40210.04
21:10:08|40210.04
21:10:09|40210.05
21:10:11|40210.04
21:10:11|40210.05
21:10:12|40210.05
21:10:14|40210.05
21:10:15|40212.48
21:10:16|40212.47
21:10:16|40212.48
21:10:18|40214.97
21:10:19|40214.97
21:10:20|40214.97
21:10:21|40214.96
21:10:21|40214.96
21:10:23|40214.97
21:10:23|40214.96
21:10:24|40214.96
21:10:27|40214.97
21:10:28|40214.96
21:10:29|40214.97
21:10:31|40214.96
21:10:33|40214.96
21:10:34|40214.96
21:10:35|40214.96
21:10:37|40214.97
21:10:37|40214.97
21:10:38|40214.96
21:10:39|40214.97
21:10:40|40214.96
21:10:41|40214.97
21:10:42|40214.96
21:10:43|40214.96
21:10:44|40214.96
21:10:45|40214.96
21:10:46|40214.96
21:10:47|40212.48
21:10:49|40212.48
21:10:50|40212.48
21:10:51|40212.48
21:10:52|40212.48
21:10:53|40211.27
21:10:54|40210.06
21:10:55|40210.06
21:10:56|40207.4
21:10:57|40200.95
21:10:59|40200.95
21:11:00|40200.96
21:11:02|40200.95
21:11:03|40200.96
21:11:04|40200.96
21:11:05|40200.95
21:11:06|40200.95
21:11:08|40200.
21:11:09|40200.
21:11:12|40200.
21:11:12|40200.01
21:11:15|40200.01
21:11:16|40200.01
21:11:17|40200.01
21:11:19|40200.01
21:11:19|40200.
21:11:20|40200.
21:11:22|40200.01
21:11:23|40200.
21:11:23|40200.01
21:11:24|40198.29
21:11:25|40195.63
21:11:26|40195.64
21:11:27|40195.63
21:11:29|40195.63
21:11:31|40195.64
21:11:32|40195.63
21:11:32|40195.63
21:11:33|40195.63
21:11:35|40191.28
21:11:36|40191.28
21:11:37|40191.27
21:11:39|40191.27
21:11:40|40191.27
21:11:41|40191.27
21:11:42|40191.27
21:11:43|40191.27
21:11:44|40191.27
21:11:45|40191.28
21:11:46|40191.27
21:11:47|40191.27
21:11:48|40191.27
21:11:49|40191.27
21:11:50|40191.27
21:11:51|40191.27
21:11:52|40191.28
21:11:53|40191.27
21:11:54|40191.28
21:11:55|40191.27
21:11:56|40191.27
21:11:58|40191.27
21:11:59|40191.27
21:12:00|40191.27
21:12:01|40191.27
21:12:02|40191.27
21:12:03|40191.28
21:12:04|40191.28
21:12:05|40191.27
21:12:06|40191.27
21:12:07|40191.27
21:12:08|40191.28
21:12:09|40191.28
21:12:10|40191.28
21:12:11|40191.27
21:12:12|40191.28
21:12:13|40191.27
21:12:14|40191.28
21:12:15|40191.28
21:12:17|40191.27
21:12:18|40195.61
21:12:19|40195.61
21:12:20|40195.61
21:12:22|40195.61
21:12:22|40195.61
21:12:24|40195.62
21:12:25|40195.62
21:12:25|40195.61
21:12:26|40195.62
21:12:27|40195.61
21:12:29|40195.61
21:12:30|40198.44
21:12:32|40199.01
21:12:34|40199.
21:12:35|40199.
21:12:36|40199.01
21:12:37|40199.01
21:12:38|40199.
21:12:39|40199.
21:12:40|40199.
21:12:41|40199.
21:12:43|40199.01
21:12:44|40199.01
21:12:45|40199.01
21:12:46|40199.
21:12:47|40199.01
21:12:48|40199.
21:12:49|40199.01
21:12:50|40199.01
21:12:52|40199.
21:12:53|40199.01
21:12:55|40199.01
21:12:56|40199.01
21:12:57|40199.
21:12:58|40199.01
21:12:59|40199.
21:13:00|40199.
21:13:01|40199.01
21:13:02|40199.
21:13:03|40199.
21:13:04|40199.
21:13:05|40199.
21:13:06|40196.32
21:13:07|40192.1
21:13:08|40192.09
21:13:09|40192.09
21:13:11|40192.09
21:13:12|40192.1
21:13:12|40192.1
21:13:14|40192.09
21:13:14|40192.09
21:13:16|40192.09
21:13:16|40192.1
21:13:18|40192.09
21:13:18|40192.1
21:13:20|40192.1
21:13:20|40192.1
21:13:22|40192.1
21:13:22|40192.09
21:13:24|40192.1
21:13:25|40192.1
21:13:26|40192.09
21:13:27|40192.09
21:13:28|40192.09
21:13:30|40192.09
21:13:32|40192.1
21:13:34|40192.09
21:13:36|40192.09
21:13:37|40192.09
21:13:37|40192.09
21:13:39|40192.09
21:13:40|40192.1
21:13:41|40192.09
21:13:43|40192.09
21:13:43|40192.08
21:13:44|40191.28
21:13:46|40191.28
21:13:47|40191.27
21:13:48|40191.27
21:13:48|40191.27
21:13:49|40191.28
21:13:51|40191.27
21:13:51|40191.28
21:13:53|40191.28
21:13:54|40191.27
21:13:56|40191.28
21:13:56|40191.27
21:13:58|40185.12
21:14:00|40185.12
21:14:01|40185.11
21:14:03|40185.11
21:14:03|40185.12
21:14:05|40185.11
21:14:06|40185.12
21:14:07|40185.11
21:14:08|40185.11
21:14:09|40185.12
21:14:11|40185.11
21:14:11|40185.12
21:14:12|40185.11
21:14:14|40185.12
21:14:14|40185.12
21:14:16|40185.11
21:14:17|40185.12
21:14:18|40185.12
21:14:19|40185.11
21:14:20|40185.12
21:14:20|40185.12
21:14:23|40185.12
21:14:24|40185.12
21:14:25|40185.12
21:14:26|40185.12
21:14:26|40179.54
21:14:28|40179.54
21:14:29|40179.53
21:14:29|40179.53
21:14:31|40179.53
21:14:32|40179.53
21:14:34|40179.53
21:14:35|40179.53
21:14:36|40179.53
21:14:37|40179.54
21:14:38|40179.53
21:14:39|40179.53
21:14:40|40179.54
21:14:41|40175.77
21:14:42|40175.76
21:14:43|40175.77
21:14:45|40175.76
21:14:46|40175.77
21:14:47|40175.76
21:14:49|40175.77
21:14:51|40175.76
21:14:52|40175.77
21:14:53|40175.77
21:14:54|40175.77
21:14:56|40175.77
21:14:58|40175.76
21:14:58|40175.76
21:15:00|40175.76
21:15:01|40175.77
21:15:02|40175.77
21:15:03|40175.76
21:15:04|40175.76
21:15:05|40175.76
21:15:06|40175.76
21:15:08|40175.76
21:15:09|40175.76
21:15:10|40175.77
21:15:12|40174.48
21:15:13|40174.48
21:15:14|40170.01
21:15:15|40170.01
21:15:16|40170.01
21:15:18|40170.01
21:15:19|40169.52
21:15:20|40169.52
21:15:21|40169.51
21:15:22|40169.51
21:15:23|40169.51
21:15:24|40169.52
21:15:25|40168.88
21:15:26|40168.87
21:15:27|40168.86
21:15:28|40175.76
21:15:29|40175.76
21:15:30|40175.76
21:15:31|40179.53
21:15:32|40180.91
21:15:34|40177.45
21:15:36|40176.27
21:15:37|40176.26
21:15:39|40176.26
21:15:40|40176.27
21:15:40|40169.87
21:15:42|40169.87
21:15:43|40169.87
21:15:44|40169.86
21:15:45|40169.86
21:15:46|40169.86
21:15:47|40169.86
21:15:48|40169.86
21:15:49|40169.87
21:15:50|40169.87
21:15:51|40169.86
21:15:52|40169.87
21:15:53|40169.86
21:15:54|40169.86
21:15:55|40169.86
21:15:56|40169.86
21:15:57|40169.87
21:15:58|40168.89
21:16:00|40168.87
21:16:01|40167.18
21:16:02|40166.73
21:16:03|40166.73
21:16:04|40166.74
21:16:06|40166.73
21:16:07|40166.74
21:16:08|40166.73
21:16:09|40166.74
21:16:10|40166.73
21:16:11|40166.74
21:16:12|40160.02
21:16:13|40160.01
21:16:14|40160.01
21:16:15|40160.01
21:16:16|40158.15
21:16:17|40156.75
21:16:18|40156.75
21:16:19|40156.74
21:16:20|40143.14
21:16:21|40143.13
21:16:22|40142.46
21:16:23|40142.13
21:16:24|40141.73
21:16:25|40140.37
21:16:26|40140.16
21:16:27|40137.54
21:16:28|40134.63
21:16:29|40134.64
21:16:30|40134.45
21:16:31|40131.82
21:16:32|40127.
21:16:34|40129.62
21:16:35|40129.62
21:16:36|40129.62
21:16:37|40129.62
21:16:38|40129.63
21:16:39|40129.62
21:16:40|40129.62
21:16:41|40129.62
21:16:42|40129.63
21:16:43|40129.63
21:16:45|40129.63
21:16:46|40129.62
21:16:47|40129.63
21:16:48|40129.62
21:16:49|40129.62
21:16:50|40129.62
21:16:51|40129.63
21:16:52|40129.62
21:16:53|40129.62
21:16:54|40129.62
21:16:55|40129.62
21:16:56|40129.62
21:16:58|40129.62
21:17:00|40132.46
21:17:02|40132.46
21:17:02|40132.45
21:17:03|40133.01
21:17:04|40138.24
21:17:06|40146.13
21:17:07|40150.
21:17:08|40149.99
21:17:09|40149.99
21:17:10|40149.99
21:17:12|40154.21
21:17:13|40154.22
21:17:14|40154.21
21:17:15|40154.22
21:17:16|40154.22
21:17:17|40154.21
21:17:18|40154.22
21:17:19|40154.21
21:17:21|40154.22
21:17:22|40154.22
21:17:23|40154.21
21:17:24|40154.22
21:17:25|40154.21
21:17:26|40154.22
21:17:28|40154.21
21:17:29|40154.21
21:17:30|40154.19
21:17:30|40154.2
21:17:33|40154.2
21:17:34|40154.2
21:17:35|40154.19
21:17:37|40154.19
21:17:38|40154.2
21:17:39|40154.2
21:17:41|40154.2
21:17:42|40154.2
21:17:43|40154.19
21:17:43|40154.19
21:17:46|40156.75
21:17:46|40159.21
21:17:48|40159.21
21:17:48|40164.86
21:17:49|40169.86
21:17:50|40175.24
21:17:51|40175.25
21:17:52|40177.09
21:17:54|40177.08
21:17:55|40177.08
21:17:56|40177.09
21:17:56|40177.08
21:17:58|40180.91
21:17:58|40180.92
21:17:59|40174.89
21:18:02|40174.88
21:18:04|40174.88
21:18:05|40174.88
21:18:06|40182.03
21:18:07|40182.04
21:18:08|40182.03
21:18:09|40182.04
21:18:10|40182.04
21:18:12|40182.03
21:18:13|40182.04
21:18:14|40182.03
21:18:15|40182.04
21:18:16|40187.88
21:18:17|40187.87
21:18:18|40187.91
21:18:20|40187.92
21:18:22|40188.85
21:18:23|40189.37
21:18:24|40191.28
21:18:25|40191.96
21:18:26|40196.36
21:18:27|40198.4
21:18:28|40198.4
21:18:29|40186.35
21:18:30|40186.35
21:18:31|40182.05
21:18:32|40182.05
21:18:34|40182.05
21:18:36|40182.04
21:18:38|40182.05
21:18:39|40182.04
21:18:40|40182.04
21:18:40|40182.04
21:18:41|40182.05
21:18:43|40182.05
21:18:45|40182.05
21:18:46|40182.04
21:18:47|40182.04
21:18:48|40181.77
21:18:49|40181.77
21:18:50|40181.77
21:18:51|40180.5
21:18:52|40179.82
21:18:53|40179.82
21:18:54|40179.82
21:18:57|40179.83
21:18:58|40179.83
21:18:58|40182.04
21:19:00|40182.04
21:19:01|40182.04
21:19:02|40182.04
21:19:03|40182.04
21:19:05|40182.04
21:19:06|40182.05
21:19:08|40182.04
21:19:09|40182.05
21:19:11|40182.05
21:19:12|40182.04
21:19:13|40182.04
21:19:14|40182.04
21:19:15|40182.05
21:19:16|40182.05
21:19:17|40182.05
21:19:19|40182.04
21:19:20|40185.21
21:19:21|40186.37
21:19:22|40186.38
21:19:23|40186.37
21:19:25|40186.37
21:19:26|40186.38
21:19:27|40186.38
21:19:29|40194.22
21:19:30|40194.22
21:19:31|40194.23
21:19:33|40194.22
21:19:34|40194.22
21:19:34|40194.22
21:19:36|40194.22
21:19:38|40194.23
21:19:39|40194.23
21:19:41|40194.22
21:19:42|40194.22
21:19:43|40194.22
21:19:44|40189.01
21:19:45|40189.
21:19:46|40189.01
21:19:47|40189.
21:19:48|40194.21
21:19:50|40194.22
21:19:51|40194.22
21:19:52|40197.25
21:19:52|40197.24
21:19:54|40197.24
21:19:55|40197.25
21:19:55|40197.25
21:19:57|40197.25
21:19:58|40197.72
21:19:59|40200.8
21:20:00|40200.8
21:20:01|40200.79
21:20:02|40200.79
21:20:03|40200.79
21:20:04|40200.79
21:20:06|40175.11
21:20:07|40175.1
21:20:08|40170.56
21:20:09|40170.57
21:20:10|40170.56
21:20:11|40170.57
21:20:12|40170.56
21:20:13|40170.56
21:20:15|40162.8
21:20:16|40162.79
21:20:18|40162.8
21:20:19|40162.79
21:20:20|40162.79
21:20:21|40162.31
21:20:22|40162.3
21:20:23|40160.01
21:20:24|40160.01
21:20:26|40160.
21:20:28|40160.01
21:20:29|40160.
21:20:29|40160.
21:20:30|40160.
21:20:31|40160.01
21:20:32|40160.
21:20:34|40160.
21:20:34|40160.
21:20:35|40160.
21:20:37|40160.01
21:20:39|40160.
21:20:41|40160.
21:20:42|40160.01
21:20:44|40160.01
21:20:45|40160.01
21:20:46|40160.02
21:20:46|40160.02
21:20:47|40160.01
21:20:50|40160.02
21:20:50|40160.02
21:20:52|40164.83
21:20:53|40164.82
21:20:54|40164.83
21:20:55|40164.83
21:20:56|40164.83
21:20:57|40162.47
21:20:58|40162.48
21:20:59|40162.47
21:21:00|40162.48
21:21:02|40162.47
21:21:03|40162.48
21:21:04|40162.48
21:21:05|40162.47
21:21:06|40162.48
21:21:07|40162.47
21:21:08|40162.48
21:21:09|40162.48
21:21:12|40162.48
21:21:12|40162.48
21:21:13|40173.87
21:21:14|40177.05
21:21:16|40177.04
21:21:17|40177.05
21:21:18|40179.87
21:21:19|40179.97
21:21:20|40180.
21:21:21|40179.99
21:21:21|40180.
21:21:23|40180.
21:21:24|40179.99
21:21:25|40179.99
21:21:25|40179.99
21:21:26|40179.99
21:21:27|40179.99
21:21:28|40179.99
21:21:29|40180.
21:21:31|40180.
21:21:32|40179.99
21:21:33|40180.
21:21:35|40179.99
21:21:35|40180.
21:21:38|40180.
21:21:39|40179.99
21:21:40|40180.
21:21:41|40179.99
21:21:42|40180.
21:21:43|40180.
21:21:44|40179.99
21:21:45|40179.99
21:21:46|40179.99
21:21:47|40179.99
21:21:48|40179.99
21:21:49|40180.
21:21:50|40180.
21:21:51|40179.99
21:21:52|40179.99
21:21:53|40180.
21:21:54|40179.99
21:21:55|40179.99
21:21:56|40180.
21:21:57|40179.99
21:21:58|40180.
21:22:00|40180.
21:22:00|40179.99
21:22:01|40179.99
21:22:02|40179.99
21:22:04|40179.99
21:22:05|40179.99
21:22:07|40179.99
21:22:08|40180.
21:22:09|40179.99
21:22:10|40180.
21:22:11|40179.99
21:22:12|40180.
21:22:13|40180.
21:22:14|40180.
21:22:15|40180.
21:22:16|40179.99
21:22:18|40189.54
21:22:19|40189.54
21:22:20|40190.
21:22:21|40191.93
21:22:22|40192.31
21:22:23|40194.42
21:22:24|40194.42
21:22:25|40194.41
21:22:26|40194.41
21:22:27|40194.42
21:22:29|40194.41
21:22:31|40194.41
21:22:32|40198.25
21:22:33|40198.25
21:22:33|40198.25
21:22:35|40198.24
21:22:36|40198.24
21:22:37|40198.24
21:22:38|40198.24
21:22:41|40198.24
21:22:42|40198.25
21:22:42|40198.24
21:22:44|40198.25
21:22:45|40198.25
21:22:46|40198.24
21:22:47|40198.27
21:22:48|40199.99
21:22:49|40199.99
21:22:50|40199.99
21:22:51|40199.99
21:22:52|40200.
21:22:53|40200.
21:22:54|40199.99
21:22:55|40200.
21:22:56|40199.99
21:22:58|40199.99
21:22:59|40199.99
21:23:00|40199.99
21:23:01|40200.
21:23:02|40200.
21:23:03|40200.
21:23:05|40199.99
21:23:06|40199.99
21:23:07|40200.
21:23:08|40195.9
21:23:09|40190.01
21:23:11|40190.
21:23:12|40187.18
21:23:13|40187.19
21:23:14|40187.18
21:23:15|40187.19
21:23:15|40187.19
21:23:16|40182.08
21:23:18|40182.08
21:23:20|40182.08
21:23:22|40182.07
21:23:22|40182.08
21:23:24|40182.07
21:23:25|40182.08
21:23:26|40182.07
21:23:27|40182.07
21:23:29|40182.08
21:23:30|40187.16
21:23:31|40187.17
21:23:32|40187.16
21:23:33|40187.16
21:23:34|40187.17
21:23:35|40187.17
21:23:36|40187.16
21:23:38|40197.44
21:23:39|40197.44
21:23:40|40197.45
21:23:41|40197.44
21:23:42|40197.45
21:23:43|40197.44
21:23:44|40197.44
21:23:45|40197.45
21:23:46|40197.45
21:23:47|40197.44
21:23:48|40197.45
21:23:49|40197.44
21:23:50|40197.45
21:23:51|40200.
21:23:52|40199.99
21:23:53|40200.
21:23:54|40199.99
21:23:55|40199.99
21:23:56|40199.99
21:23:57|40200.
21:23:59|40199.99
21:24:00|40199.99
21:24:01|40202.72
21:24:02|40202.72
21:24:03|40202.72
21:24:04|40202.72
21:24:06|40202.72
21:24:08|40202.72
21:24:09|40202.72
21:24:11|40202.72
21:24:12|40202.72
21:24:13|40202.71
21:24:14|40202.72
21:24:15|40202.72
21:24:16|40202.71
21:24:17|40202.72
21:24:18|40202.71
21:24:20|40202.72
21:24:20|40202.72
21:24:21|40202.71
21:24:22|40202.71
21:24:23|40202.72
21:24:24|40202.71
21:24:26|40202.72
21:24:26|40202.72
21:24:28|40202.71
21:24:28|40202.72
21:24:30|40202.71
21:24:30|40202.71
21:24:31|40202.72
21:24:32|40199.6
21:24:33|40199.59
21:24:34|40199.59
21:24:36|40199.59
21:24:36|40199.59
21:24:38|40199.6
21:24:39|40199.6
21:24:40|40199.59
21:24:41|40199.6
21:24:42|40199.59
21:24:44|40199.59
21:24:45|40199.6
21:24:46|40199.59
21:24:47|40199.59
21:24:48|40199.6
21:24:49|40199.6
21:24:50|40199.6
21:24:51|40199.59
21:24:52|40199.59
21:24:53|40199.6
21:24:54|40199.6
21:24:55|40199.59
21:24:56|40199.59
21:24:58|40199.68
21:24:59|40199.69
21:25:00|40199.69
21:25:01|40199.68
21:25:02|40199.68
21:25:03|40199.69
21:25:04|40199.69
21:25:05|40199.81
21:25:07|40200.15
21:25:09|40200.16
21:25:10|40200.15
21:25:12|40200.15
21:25:13|40200.16
21:25:13|40200.16
21:25:15|40200.15
21:25:17|40200.16
21:25:18|40200.15
21:25:19|40200.15
21:25:20|40200.15
21:25:21|40200.38
21:25:22|40200.38
21:25:23|40200.38
21:25:24|40200.39
21:25:25|40200.38
21:25:26|40200.39
21:25:27|40200.39
21:25:29|40200.39
21:25:30|40203.74
21:25:30|40203.74
21:25:31|40204.91
21:25:32|40204.91
21:25:33|40204.9
21:25:34|40204.9
21:25:35|40204.9
21:25:36|40204.9
21:25:38|40204.9
21:25:38|40204.91
21:25:40|40204.9
21:25:40|40204.9
21:25:42|40204.9
21:25:43|40204.9
21:25:44|40204.91
21:25:45|40204.91
21:25:46|40204.9
21:25:47|40204.9
21:25:48|40204.91
21:25:49|40204.9
21:25:50|40204.9
21:25:51|40207.73
21:25:52|40207.73
21:25:53|40207.72
21:25:54|40207.73
21:25:55|40207.72
21:25:56|40207.73
21:25:57|40207.72
21:25:58|40208.25
21:25:59|40208.25
21:26:00|40209.21
21:26:01|40209.22
21:26:02|40209.23
21:26:03|40209.22
21:26:05|40209.23
21:26:06|40209.23
21:26:08|40209.22
21:26:09|40209.22
21:26:10|40209.23
21:26:11|40209.22
21:26:12|40209.22
21:26:14|40210.
21:26:15|40211.76
21:26:16|40211.77
21:26:17|40211.76
21:26:18|40211.76
21:26:19|40211.76
21:26:20|40211.77
21:26:21|40211.77
21:26:22|40211.77
21:26:23|40211.77
21:26:24|40211.77
21:26:25|40211.76
21:26:26|40211.77
21:26:27|40211.77
21:26:28|40211.77
21:26:29|40211.76
21:26:30|40211.77
21:26:31|40211.77
21:26:32|40211.77
21:26:33|40211.77
21:26:34|40211.77
21:26:35|40211.76
21:26:36|40211.76
21:26:37|40211.77
21:26:38|40211.76
21:26:39|40211.76
21:26:40|40211.76
21:26:41|40211.77
21:26:43|40211.76
21:26:44|40211.76
21:26:45|40211.76
21:26:47|40211.77
21:26:49|40211.76
21:26:49|40211.77
21:26:51|40211.77
21:26:52|40211.76
21:26:52|40211.76
21:26:53|40211.76
21:26:54|40211.77
21:26:56|40211.77
21:26:57|40211.76
21:26:58|40211.76
21:26:59|40211.77
21:27:00|40211.76
21:27:01|40211.76
21:27:03|40211.76
21:27:03|40211.76
21:27:05|40211.76
21:27:06|40211.76
21:27:07|40211.77
21:27:08|40211.77
21:27:10|40211.76
21:27:11|40211.77
21:27:13|40211.76
21:27:15|40211.76
21:27:15|40211.77
21:27:17|40211.76
21:27:18|40211.76
21:27:19|40211.77
21:27:21|40211.77
21:27:23|40211.76
21:27:25|40211.77
21:27:25|40211.77
21:27:27|40211.76
21:27:28|40211.76
21:27:29|40211.77
21:27:30|40211.76
21:27:31|40211.77
21:27:32|40211.76
21:27:33|40211.76
21:27:34|40211.76
21:27:35|40211.76
21:27:36|40211.77
21:27:37|40211.76
21:27:38|40211.76
21:27:39|40211.77
21:27:40|40211.76
21:27:41|40211.77
21:27:42|40211.76
21:27:43|40211.77
21:27:44|40211.77
21:27:45|40211.77
21:27:46|40211.76
21:27:47|40211.76
21:27:48|40211.77
21:27:49|40211.76
21:27:50|40211.76
21:27:51|40211.77
21:27:52|40211.76
21:27:54|40211.76
21:27:55|40211.77
21:27:56|40211.77
21:27:57|40211.76
21:27:58|40211.76
21:27:59|40211.77
21:28:00|40211.76
21:28:01|40211.77
21:28:02|40211.76
21:28:03|40211.76
21:28:04|40211.77
21:28:06|40201.
21:28:07|40201.
21:28:08|40201.01
21:28:10|40201.
21:28:11|40200.04
21:28:12|40192.58
21:28:13|40192.58
21:28:15|40192.57
21:28:15|40188.82
21:28:16|40188.81
21:28:18|40188.81
21:28:19|40188.82
21:28:20|40181.61
21:28:20|40181.61
21:28:21|40181.61
21:28:23|40181.6
21:28:24|40181.61
21:28:25|40181.6
21:28:26|40181.61
21:28:27|40181.6
21:28:28|40181.6
21:28:29|40181.6
21:28:30|40181.6
21:28:32|40180.63
21:28:33|40180.62
21:28:34|40180.63
21:28:35|40180.63
21:28:36|40180.63
21:28:37|40180.63
21:28:38|40180.62
21:28:39|40180.62
21:28:40|40180.62
21:28:41|40180.63
21:28:42|40180.63
21:28:43|40180.63
21:28:44|40180.63
21:28:46|40176.06
21:28:47|40176.05
21:28:48|40176.06
21:28:49|40176.05
21:28:50|40176.05
21:28:51|40176.05
21:28:52|40176.05
21:28:54|40176.05
21:28:56|40176.06
21:28:57|40176.05
21:28:59|40176.06
21:28:59|40176.05
21:29:01|40176.06
21:29:02|40176.05
21:29:03|40176.06
21:29:04|40176.06
21:29:05|40176.05
21:29:06|40176.06
21:29:07|40176.06
21:29:08|40176.05
21:29:09|40176.06
21:29:11|40176.05
21:29:12|40176.06
21:29:14|40176.06
21:29:16|40176.06
21:29:17|40176.05
21:29:18|40176.05
21:29:19|40176.06
21:29:20|40176.06
21:29:21|40176.06
21:29:22|40176.06
21:29:23|40176.05
21:29:24|40176.06
21:29:25|40181.6
21:29:26|40181.59
21:29:28|40181.6
21:29:28|40181.6
21:29:29|40181.6
21:29:31|40181.59
21:29:32|40181.6
21:29:33|40181.59
21:29:34|40181.59
21:29:35|40181.59
21:29:36|40181.6
21:29:37|40181.6
21:29:38|40181.6
21:29:40|40181.6
21:29:42|40181.6
21:29:44|40181.6
21:29:44|40181.6
21:29:46|40181.59
21:29:47|40181.6
21:29:48|40181.6
21:29:49|40181.6
21:29:50|40181.6
21:29:51|40181.59
21:29:52|40181.6
21:29:53|40181.6
21:29:54|40181.59
21:29:55|40181.6
21:29:57|40181.6
21:29:58|40181.6
21:29:59|40181.6
21:30:01|40181.6
21:30:02|40181.6
21:30:03|40184.42
21:30:04|40184.41
21:30:05|40184.41
21:30:06|40184.41
21:30:08|40185.3
21:30:09|40185.3
21:30:10|40185.31
21:30:11|40185.3
21:30:12|40185.31
21:30:13|40185.3
21:30:15|40185.3
21:30:16|40185.3
21:30:17|40185.31
21:30:18|40185.31
21:30:20|40185.31
21:30:21|40185.3
21:30:23|40185.31
21:30:23|40185.31
21:30:25|40185.3
21:30:26|40185.3
21:30:27|40185.3
21:30:28|40185.31
21:30:29|40185.31
21:30:30|40185.31
21:30:31|40185.31
21:30:32|40185.31
21:30:33|40185.31
21:30:34|40185.3
21:30:35|40185.31
21:30:36|40185.31
21:30:37|40185.3
21:30:38|40185.3
21:30:39|40185.3
21:30:40|40185.3
21:30:41|40185.3
21:30:42|40185.31
21:30:43|40185.31
21:30:44|40185.3
21:30:46|40185.31
21:30:48|40185.31
21:30:49|40185.31
21:30:50|40185.3
21:30:51|40185.31
21:30:52|40185.3
21:30:53|40185.3
21:30:54|40186.
21:30:55|40185.99
21:30:56|40186.
21:30:57|40185.99
21:30:58|40185.99
21:31:00|40186.
21:31:01|40185.99
21:31:02|40186.
21:31:04|40185.99
21:31:05|40186.
21:31:07|40186.
21:31:08|40186.
21:31:09|40187.97
21:31:11|40187.97
21:31:13|40187.97
21:31:14|40187.96
21:31:16|40187.97
21:31:17|40187.97
21:31:17|40187.96
21:31:19|40187.97
21:31:20|40187.97
21:31:21|40187.97
21:31:22|40187.96
21:31:24|40187.96
21:31:25|40187.97
21:31:26|40187.96
21:31:27|40187.97
21:31:28|40187.96
21:31:29|40187.96
21:31:30|40187.97
21:31:31|40187.96
21:31:33|40187.99
21:31:34|40187.99
21:31:35|40187.98
21:31:36|40187.98
21:31:37|40187.99
21:31:38|40187.99
21:31:38|40187.99
21:31:40|40187.99
21:31:42|40187.99
21:31:43|40188.96
21:31:44|40189.99
21:31:44|40190.
21:31:46|40190.
21:31:46|40190.
21:31:48|40190.
21:31:49|40190.36
21:31:51|40183.1
21:31:52|40176.08
21:31:53|40176.08
21:31:54|40187.38
21:31:55|40187.38
21:31:57|40187.38
21:31:58|40181.61
21:31:59|40181.61
21:32:00|40181.61
21:32:01|40181.61
21:32:03|40174.36
21:32:04|40174.35
21:32:05|40163.15
21:32:06|40163.15
21:32:07|40163.15
21:32:08|40163.15
21:32:09|40151.98
21:32:10|40150.73
21:32:11|40150.73
21:32:12|40144.37
21:32:14|40144.37
21:32:14|40144.36
21:32:16|40144.36
21:32:17|40144.37
21:32:18|40144.37
21:32:19|40144.37
21:32:20|40144.37
21:32:22|40144.36
21:32:23|40144.36
21:32:24|40144.37
21:32:25|40144.36
21:32:26|40144.37
21:32:27|40144.36
21:32:28|40145.68
21:32:29|40151.01
21:32:30|40151.
21:32:31|40151.
21:32:33|40151.01
21:32:33|40151.
21:32:35|40151.49
21:32:35|40151.48
21:32:36|40151.49
21:32:37|40151.49
21:32:39|40151.48
21:32:40|40151.48
21:32:41|40151.48
21:32:42|40151.49
21:32:44|40151.48
21:32:45|40151.48
21:32:46|40151.48
21:32:47|40151.49
21:32:48|40151.49
21:32:50|40151.49
21:32:51|40151.48
21:32:52|40151.48
21:32:53|40151.49
21:32:54|40151.49
21:32:56|40151.48
21:32:57|40151.48
21:32:59|40151.49
21:32:59|40151.48
21:33:00|40151.48
21:33:01|40151.49
21:33:02|40151.49
21:33:04|40151.49
21:33:05|40151.48
21:33:05|40151.49
21:33:06|40151.48
21:33:07|40151.48
21:33:08|40151.49
21:33:09|40151.48
21:33:10|40151.49
21:33:12|40151.49
21:33:13|40156.95
21:33:14|40156.95
21:33:16|40156.95
21:33:17|40156.95
21:33:19|40156.95
21:33:20|40156.95
21:33:21|40156.96
21:33:23|40156.96
21:33:23|40156.96
21:33:25|40157.4
21:33:26|40159.19
21:33:27|40159.2
21:33:28|40159.19
21:33:29|40159.78
21:33:29|40159.78
21:33:31|40160.
21:33:31|40160.42
21:33:32|40160.44
21:33:33|40162.83
21:33:34|40162.83
21:33:35|40162.84
21:33:37|40163.05
21:33:38|40163.05
21:33:39|40163.05
21:33:40|40163.05
21:33:41|40163.05
21:33:41|40163.61
21:33:42|40163.61
21:33:43|40163.61
21:33:45|40163.6
21:33:46|40165.68
21:33:47|40165.98
21:33:48|40165.99
21:33:49|40168.46
21:33:51|40168.45
21:33:51|40168.45
21:33:53|40168.46
21:33:54|40168.46
21:33:55|40168.46
21:33:56|40168.45
21:33:57|40168.46
21:33:58|40168.46
21:33:59|40168.45
21:34:00|40168.45
21:34:01|40168.45
21:34:03|40168.46
21:34:05|40168.46
21:34:06|40168.46
21:34:06|40168.47
21:34:08|40168.48
21:34:08|40168.49
21:34:10|40168.51
21:34:11|40168.52
21:34:12|40168.52
21:34:13|40168.54
21:34:15|40168.54
21:34:16|40168.56
21:34:18|40168.75
21:34:18|40168.75
21:34:19|40168.74
21:34:20|40168.74
21:34:21|40168.75
21:34:24|40168.76
21:34:24|40168.76
21:34:25|40168.76
21:34:26|40168.76
21:34:28|40168.84
21:34:28|40168.85
21:34:29|40169.23
21:34:30|40169.22
21:34:33|40169.24
21:34:33|40169.99
21:34:35|40169.99
21:34:36|40169.99
21:34:37|40174.75
21:34:38|40174.75
21:34:39|40174.75
21:34:40|40174.75
21:34:41|40174.75
21:34:42|40174.75
21:34:43|40174.76
21:34:45|40174.77
21:34:46|40174.77
21:34:47|40174.76
21:34:48|40174.76
21:34:51|40175.14
21:34:52|40175.15
21:34:53|40177.6
21:34:54|40177.6
21:34:56|40177.61
21:34:57|40177.6
21:34:58|40177.6
21:34:59|40177.61
21:35:00|40177.6
21:35:01|40177.61
21:35:02|40177.6
21:35:04|40177.61
21:35:05|40177.6
21:35:06|40177.6
21:35:07|40177.6
21:35:09|40179.06
21:35:10|40179.06
21:35:11|40179.06
21:35:12|40179.06
21:35:13|40179.06
21:35:14|40179.07
21:35:15|40179.07
21:35:16|40180.
21:35:17|40180.
21:35:18|40179.44
21:35:19|40179.44
21:35:20|40179.44
21:35:22|40179.43
21:35:23|40179.43
21:35:24|40179.44
21:35:25|40179.81
21:35:26|40179.81
21:35:27|40179.82
21:35:28|40179.83
21:35:29|40179.83
21:35:30|40179.84
21:35:31|40179.84
21:35:32|40179.84
21:35:33|40179.85
21:35:34|40179.86
21:35:35|40183.61
21:35:36|40183.61
21:35:37|40183.61
21:35:38|40183.61
21:35:39|40183.61
21:35:40|40183.62
21:35:41|40183.62
21:35:43|40183.61
21:35:43|40183.61
21:35:44|40183.61
21:35:45|40183.61
21:35:46|40183.61
21:35:48|40183.61
21:35:49|40183.62
21:35:50|40183.62
21:35:51|40183.61
21:35:52|40183.62
21:35:54|40183.61
21:35:54|40183.61
21:35:55|40183.61
21:35:56|40183.61
21:35:58|40183.62
21:35:59|40184.56
21:36:00|40185.77
21:36:01|40185.76
21:36:02|40185.76
21:36:03|40185.77
21:36:04|40185.77
21:36:06|40185.77
21:36:06|40185.77
21:36:07|40185.77
21:36:08|40185.76
21:36:09|40185.76
21:36:11|40185.77
21:36:12|40185.77
21:36:13|40185.77
21:36:15|40185.77
21:36:16|40185.77
21:36:17|40185.77
21:36:19|40185.8
21:36:21|40186.44
21:36:21|40186.43
21:36:23|40186.44
21:36:24|40186.44
21:36:25|40186.43
21:36:25|40186.44
21:36:27|40186.43
21:36:29|40186.43
21:36:30|40186.44
21:36:30|40186.44
21:36:31|40186.43
21:36:32|40186.44
21:36:34|40186.44
21:36:35|40186.44
21:36:37|40186.43
21:36:38|40187.53
21:36:39|40187.57
21:36:40|40187.58
21:36:41|40187.58
21:36:42|40187.97
21:36:43|40187.98
21:36:44|40187.98
21:36:45|40188.18
21:36:46|40188.18
21:36:47|40188.18
21:36:48|40188.21
21:36:50|40188.22
21:36:51|40188.22
21:36:53|40188.22
21:36:54|40188.23
21:36:56|40188.22
21:36:57|40188.23
21:36:58|40188.23
21:36:59|40188.22
21:37:00|40188.22
21:37:01|40188.81
21:37:03|40188.81
21:37:05|40188.8
21:37:06|40189.65
21:37:07|40189.65
21:37:08|40189.65
21:37:09|40189.65
21:37:11|40189.99
21:37:12|40189.99
21:37:13|40189.99
21:37:14|40190.03
21:37:15|40190.04
21:37:16|40190.05
21:37:17|40190.06
21:37:18|40193.4
21:37:19|40193.39
21:37:20|40193.39
21:37:21|40193.4
21:37:23|40193.39
21:37:25|40193.4
21:37:26|40196.58
21:37:28|40196.57
21:37:29|40196.58
21:37:30|40196.58
21:37:31|40196.59
21:37:33|40196.59
21:37:34|40196.61
21:37:34|40200.
21:37:36|40204.52
21:37:36|40204.84
21:37:37|40204.84
21:37:38|40204.84
21:37:40|40204.84
21:37:41|40204.85
21:37:42|40204.85
21:37:43|40204.85
21:37:44|40204.91
21:37:45|40205.86
21:37:46|40207.93
21:37:47|40207.93
21:37:48|40207.94
21:37:49|40207.94
21:37:50|40207.95
21:37:51|40209.54
21:37:52|40209.55
21:37:54|40209.97
21:37:55|40210.42
21:37:57|40210.43
21:37:58|40211.12
21:38:00|40212.62
21:38:01|40212.62
21:38:03|40217.89
21:38:04|40217.89
21:38:05|40217.89
21:38:05|40217.9
21:38:06|40217.9
21:38:08|40217.9
21:38:09|40217.9
21:38:10|40217.9
21:38:11|40217.9
21:38:12|40217.89
21:38:13|40217.89
21:38:14|40217.89
21:38:15|40217.89
21:38:16|40217.89
21:38:18|40217.89
21:38:19|40217.89
21:38:20|40217.9
21:38:21|40217.9
21:38:22|40217.9
21:38:23|40217.9
21:38:25|40217.89
21:38:26|40217.9
21:38:27|40217.9
21:38:28|40217.9
21:38:29|40217.89
21:38:30|40217.89
21:38:31|40217.9
21:38:32|40217.89
21:38:33|40217.9
21:38:34|40217.89
21:38:35|40217.89
21:38:36|40217.89
21:38:38|40217.9
21:38:38|40217.9
21:38:41|40217.9
21:38:42|40217.9
21:38:42|40217.89
21:38:44|40217.9
21:38:45|40217.89
21:38:45|40217.89
21:38:46|40217.89
21:38:47|40217.89
21:38:49|40217.89
21:38:50|40217.89
21:38:51|40217.89
21:38:53|40217.9
21:38:54|40217.89
21:38:55|40217.89
21:38:56|40217.89
21:38:57|40217.89
21:38:59|40218.64
21:39:00|40218.65
21:39:01|40218.65
21:39:02|40218.64
21:39:03|40218.65
21:39:05|40218.64
21:39:07|40222.39
21:39:08|40222.38
21:39:09|40222.39
21:39:10|40222.39
21:39:11|40222.39
21:39:12|40222.39
21:39:13|40222.38
21:39:14|40222.39
21:39:15|40222.39
21:39:16|40222.39
21:39:17|40222.39
21:39:18|40222.39
21:39:19|40222.38
21:39:21|40222.38
21:39:21|40222.38
21:39:23|40222.39
21:39:23|40222.38
21:39:24|40222.38
21:39:25|40222.38
21:39:27|40222.38
21:39:28|40222.38
21:39:29|40222.39
21:39:30|40222.39
21:39:31|40222.38
21:39:32|40222.38
21:39:33|40222.38
21:39:34|40222.38
21:39:35|40222.59
21:39:36|40222.6
21:39:37|40222.59
21:39:38|40222.6
21:39:39|40222.59
21:39:40|40222.6
21:39:41|40222.6
21:39:42|40222.59
21:39:43|40222.59
21:39:44|40222.6
21:39:45|40222.6
21:39:46|40222.59
21:39:47|40222.6
21:39:48|40222.6
21:39:49|40222.59
21:39:50|40222.6
21:39:52|40222.6
21:39:52|40222.59
21:39:53|40222.59
21:39:54|40222.6
21:39:56|40222.6
21:39:57|40222.59
21:39:58|40222.59
21:39:59|40222.59
21:40:00|40222.59
21:40:02|40222.59
21:40:03|40222.6
21:40:04|40222.59
21:40:04|40222.59
21:40:05|40222.6
21:40:07|40222.6
21:40:07|40222.6
21:40:09|40222.6
21:40:10|40222.6
21:40:11|40222.61
21:40:11|40222.6
21:40:13|40222.6
21:40:14|40222.61
21:40:15|40222.61
21:40:16|40222.6
21:40:17|40222.61
21:40:18|40222.6
21:40:19|40222.6
21:40:20|40222.61
21:40:22|40222.61
21:40:24|40222.6
21:40:25|40222.71
21:40:26|40222.7
21:40:27|40222.71
21:40:28|40222.7
21:40:29|40222.71
21:40:30|40222.71
21:40:31|40222.71
21:40:32|40222.7
21:40:33|40222.71
21:40:34|40222.7
21:40:35|40222.71
21:40:37|40222.7
21:40:38|40222.71
21:40:39|40222.7
21:40:40|40222.7
21:40:42|40222.7
21:40:43|40222.7
21:40:44|40222.71
21:40:46|40222.71
21:40:47|40222.7
21:40:48|40222.71
21:40:49|40222.7
21:40:50|40222.7
21:40:51|40222.7
21:40:52|40222.71
21:40:53|40222.7
21:40:54|40222.71
21:40:55|40222.7
21:40:57|40222.71
21:40:59|40222.7
21:41:00|40222.7
21:41:01|40222.97
21:41:02|40225.37
21:41:03|40225.37
21:41:04|40225.36
21:41:05|40225.36
21:41:06|40225.37
21:41:07|40225.36
21:41:08|40225.37
21:41:09|40225.36
21:41:10|40225.37
21:41:11|40225.37
21:41:12|40225.39
21:41:13|40225.5
21:41:14|40225.49
21:41:15|40225.49
21:41:16|40225.5
21:41:17|40225.5
21:41:18|40225.71
21:41:19|40225.7
21:41:20|40225.7
21:41:21|40225.75
21:41:22|40225.74
21:41:24|40225.75
21:41:26|40225.75
21:41:27|40226.79
21:41:29|40226.8
21:41:30|40226.79
21:41:30|40226.79
21:41:31|40226.8
21:41:33|40226.79
21:41:34|40226.8
21:41:35|40226.8
21:41:35|40229.43
21:41:37|40229.44
21:41:37|40229.43
21:41:39|40229.44
21:41:40|40229.44
21:41:40|40229.43
21:41:41|40229.43
21:41:43|40229.44
21:41:44|40229.43
21:41:44|40229.43
21:41:45|40229.43
21:41:46|40229.94
21:41:48|40229.95
21:41:49|40229.95
21:41:50|40229.94
21:41:51|40229.95
21:41:52|40229.94
21:41:53|40229.95
21:41:53|40229.95
21:41:55|40229.94
21:41:55|40229.99
21:41:56|40231.23
21:41:57|40233.76
21:41:59|40233.77
21:42:00|40233.76
21:42:01|40233.77
21:42:02|40233.76
21:42:03|40236.08
21:42:03|40254.4
21:42:04|40254.4
21:42:06|40256.4
21:42:07|40256.4
21:42:08|40256.4
21:42:10|40256.4
21:42:11|40256.41
21:42:12|40256.41
21:42:13|40256.41
21:42:14|40257.74
21:42:15|40257.74
21:42:16|40257.75
21:42:17|40266.64
21:42:18|40267.99
21:42:19|40267.99
21:42:20|40267.99
21:42:21|40267.99
21:42:22|40268.
21:42:23|40272.61
21:42:25|40272.62
21:42:27|40272.61
21:42:27|40272.61
21:42:28|40272.61
21:42:29|40272.62
21:42:31|40272.62
21:42:31|40272.61
21:42:32|40272.62
21:42:33|40272.61
21:42:34|40272.62
21:42:35|40276.48
21:42:36|40276.47
21:42:38|40276.48
21:42:38|40276.47
21:42:39|40276.48
21:42:41|40276.47
21:42:41|40276.47
21:42:42|40276.48
21:42:44|40276.47
21:42:45|40276.48
21:42:46|40276.48
21:42:48|40276.47
21:42:49|40276.48
21:42:50|40276.47
21:42:51|40276.48
21:42:52|40256.4
21:42:53|40250.04
21:42:54|40243.22
21:42:55|40243.22
21:42:56|40243.22
21:42:58|40243.22
21:42:59|40243.22
21:43:01|40230.8
21:43:01|40233.87
21:43:03|40233.87
21:43:04|40233.86
21:43:04|40224.03
21:43:06|40224.03
21:43:06|40224.02
21:43:08|40224.03
21:43:09|40224.03
21:43:10|40220.01
21:43:10|40219.75
21:43:11|40219.75
21:43:13|40219.75
21:43:14|40219.75
21:43:15|40219.75
21:43:16|40219.74
21:43:18|40219.75
21:43:18|40219.75
21:43:19|40219.75
21:43:20|40219.75
21:43:21|40219.75
21:43:22|40219.74
21:43:25|40219.74
21:43:26|40219.75
21:43:27|40219.75
21:43:28|40219.74
21:43:29|40219.01
21:43:30|40217.8
21:43:31|40217.9
21:43:32|40217.89
21:43:33|40217.89
21:43:35|40217.89
21:43:35|40217.89
21:43:36|40216.37
21:43:37|40216.38
21:43:39|40216.38
21:43:40|40216.37
21:43:41|40216.38
21:43:41|40216.37
21:43:42|40216.37
21:43:44|40216.38
21:43:45|40216.37
21:43:46|40216.38
21:43:47|40216.38
21:43:49|40216.37
21:43:50|40216.38
21:43:51|40216.37
21:43:51|40216.37
21:43:54|40216.37
21:43:55|40216.38
21:43:56|40216.38
21:43:57|40216.37
21:43:58|40216.38
21:43:59|40216.37
21:44:00|40216.37
21:44:01|40216.38
21:44:03|40216.37
21:44:04|40216.38
21:44:05|40216.37
21:44:06|40216.38
21:44:07|40216.37
21:44:08|40216.38
21:44:09|40216.38
21:44:10|40216.37
21:44:11|40216.37
21:44:12|40216.38
21:44:13|40216.37
21:44:14|40216.37
21:44:15|40216.38
21:44:16|40216.37
21:44:17|40216.38
21:44:18|40216.38
21:44:19|40216.38
21:44:20|40216.38
21:44:21|40216.38
21:44:22|40216.37
21:44:23|40216.37
21:44:24|40216.37
21:44:26|40216.06
21:44:27|40216.05
21:44:29|40216.06
21:44:29|40216.06
21:44:30|40210.
21:44:31|40210.01
21:44:32|40210.
21:44:33|40210.01
21:44:35|40210.01
21:44:35|40210.
21:44:36|40210.01
21:44:37|40210.
21:44:39|40210.01
21:44:40|40210.01
21:44:40|40210.
21:44:41|40210.
21:44:42|40210.01
21:44:44|40210.01
21:44:44|40210.01
21:44:47|40210.01
21:44:48|40210.01
21:44:49|40210.
21:44:50|40210.
21:44:51|40210.
21:44:52|40210.
21:44:53|40210.01
21:44:54|40210.
21:44:55|40210.01
21:44:56|40210.
21:44:57|40210.01
21:44:59|40210.
21:45:00|40210.
21:45:01|40210.
21:45:02|40210.01
21:45:04|40210.
21:45:05|40210.01
21:45:07|40210.01
21:45:08|40210.
21:45:09|40210.01
21:45:11|40210.01
21:45:12|40210.01
21:45:13|40204.32
21:45:14|40204.32
21:45:15|40204.32
21:45:16|40204.32
21:45:17|40204.32
21:45:18|40204.31
21:45:19|40204.31
21:45:20|40204.32
21:45:21|40204.31
21:45:22|40204.32
21:45:23|40204.32
21:45:24|40204.32
21:45:25|40204.31
21:45:26|40204.31
21:45:28|40204.32
21:45:29|40204.32
21:45:30|40204.32
21:45:32|40204.31
21:45:33|40204.32
21:45:34|40204.31
21:45:36|40204.32
21:45:37|40204.32
21:45:39|40204.32
21:45:40|40204.31
21:45:41|40204.31
21:45:42|40204.32
21:45:43|40204.31
21:45:44|40204.31
21:45:45|40204.32
21:45:46|40204.32
21:45:47|40204.31
21:45:48|40204.32
21:45:49|40204.31
21:45:50|40202.25
21:45:51|40202.24
21:45:52|40202.23
21:45:53|40202.23
21:45:54|40202.23
21:45:55|40202.23
21:45:56|40202.23
21:45:57|40202.23
21:45:58|40202.24
21:45:59|40202.23
21:46:00|40202.24
21:46:02|40200.01
21:46:04|40200.
21:46:04|40199.25
21:46:05|40190.89
21:46:06|40190.88
21:46:07|40186.44
21:46:10|40180.01
21:46:11|40171.21
21:46:12|40171.2
21:46:12|40171.21
21:46:13|40171.21
21:46:15|40169.51
21:46:16|40168.41
21:46:17|40168.31
21:46:18|40168.31
21:46:19|40167.37
21:46:20|40167.37
21:46:21|40167.36
21:46:22|40167.37
21:46:23|40167.36
21:46:24|40173.42
21:46:25|40181.79
21:46:26|40181.8
21:46:27|40181.8
21:46:28|40181.79
21:46:29|40181.8
21:46:30|40181.8
21:46:32|40181.8
21:46:33|40181.79
21:46:34|40181.79
21:46:36|40181.8
21:46:37|40181.8
21:46:38|40181.8
21:46:39|40181.8
21:46:40|40181.8
21:46:41|40181.8
21:46:41|40181.8
21:46:43|40181.8
21:46:44|40181.79
21:46:45|40181.79
21:46:45|40181.79
21:46:47|40181.79
21:46:48|40181.8
21:46:49|40181.79
21:46:50|40181.8
21:46:50|40181.8
21:46:51|40181.8
21:46:54|40181.79
21:46:55|40181.79
21:46:55|40181.79
21:46:56|40170.43
21:46:58|40175.01
21:46:59|40175.
21:47:00|40175.01
21:47:01|40175.01
21:47:02|40175.01
21:47:03|40180.03
21:47:03|40181.8
21:47:05|40189.57
21:47:06|40189.57
21:47:07|40190.
21:47:08|40192.65
21:47:09|40192.67
21:47:10|40192.69
21:47:11|40192.71
21:47:12|40192.7
21:47:13|40192.7
21:47:14|40197.97
21:47:15|40202.22
21:47:16|40204.32
21:47:17|40204.31
21:47:18|40204.31
21:47:19|40207.72
21:47:20|40207.72
21:47:22|40207.73
21:47:24|40209.99
21:47:25|40209.99
21:47:25|40209.99
21:47:26|40210.
21:47:28|40209.99
21:47:29|40210.
21:47:29|40210.
21:47:30|40209.99
21:47:33|40197.94
21:47:34|40197.94
21:47:34|40197.93
21:47:36|40197.94
21:47:36|40197.93
21:47:38|40197.93
21:47:39|40192.69
21:47:41|40192.68
21:47:42|40192.69
21:47:43|40192.47
21:47:44|40192.47
21:47:44|40192.46
21:47:45|40192.47
21:47:46|40192.47
21:47:48|40192.46
21:47:49|40192.46
21:47:50|40192.46
21:47:51|40192.47
21:47:52|40192.47
21:47:52|40190.01
21:47:53|40190.
21:47:55|40190.01
21:47:55|40190.
21:47:57|40190.01
21:47:58|40190.01
21:47:59|40190.
21:47:59|40190.01
21:48:01|40190.01
21:48:02|40190.
21:48:03|40190.01
21:48:04|40190.
21:48:05|40190.11
21:48:06|40190.11
21:48:07|40190.1
21:48:08|40190.53
21:48:09|40190.54
21:48:11|40192.69
21:48:12|40193.01
21:48:13|40193.02
21:48:15|40194.67
21:48:16|40194.67
21:48:17|40195.52
21:48:18|40195.5
21:48:19|40195.51
21:48:20|40195.5
21:48:21|40195.69
21:48:23|40197.93
21:48:24|40201.5
21:48:25|40201.5
21:48:26|40201.51
21:48:27|40190.3
21:48:28|40190.3
21:48:30|40190.3
21:48:31|40190.3
21:48:31|40190.31
21:48:32|40190.31
21:48:34|40193.13
21:48:35|40193.12
21:48:36|40193.12
21:48:37|40193.13
21:48:38|40193.12
21:48:39|40193.12
21:48:40|40193.13
21:48:42|40193.12
21:48:42|40193.13
21:48:44|40193.13
21:48:45|40193.12
21:48:45|40193.13
21:48:47|40193.13
21:48:47|40193.12
21:48:48|40193.13
21:48:51|40193.13
21:48:52|40193.13
21:48:53|40193.12
21:48:55|40190.31
21:48:57|40190.32
21:48:58|40190.31
21:48:59|40190.31
21:49:00|40190.32
21:49:01|40190.31
21:49:01|40190.31
21:49:03|40190.32
21:49:04|40190.31
21:49:05|40190.32
21:49:07|40190.31
21:49:07|40190.31
21:49:09|40190.28
21:49:11|40190.29
21:49:12|40185.65
21:49:13|40185.65
21:49:14|40181.79
21:49:15|40177.46
21:49:16|40170.
21:49:18|40167.82
21:49:19|40160.66
21:49:20|40160.66
21:49:21|40160.67
21:49:22|40160.66
21:49:23|40160.67
21:49:24|40154.17
21:49:25|40154.17
21:49:26|40154.17
21:49:27|40154.16
21:49:28|40154.16
21:49:29|40160.18
21:49:30|40166.21
21:49:31|40168.43
21:49:32|40168.42
21:49:33|40169.01
21:49:35|40179.99
21:49:36|40179.99
21:49:37|40179.99
21:49:38|40180.
21:49:39|40180.
21:49:41|40180.
21:49:42|40180.
21:49:43|40179.99
21:49:44|40179.99
21:49:46|40180.
21:49:47|40179.99
21:49:48|40180.
21:49:49|40179.99
21:49:51|40179.99
21:49:52|40171.31
21:49:52|40167.95
21:49:54|40167.95
21:49:55|40167.95
21:49:56|40167.95
21:49:56|40167.95
21:49:57|40167.96
21:49:59|40167.95
21:50:00|40167.96
21:50:00|40167.96
21:50:02|40167.47
21:50:02|40167.48
21:50:03|40160.76
21:50:05|40160.76
21:50:06|40164.72
21:50:07|40175.33
21:50:09|40182.77
21:50:09|40185.02
21:50:11|40185.44
21:50:11|40185.44
21:50:14|40185.44
21:50:15|40185.44
21:50:16|40185.44
21:50:16|40185.45
21:50:18|40185.44
21:50:18|40185.45
21:50:19|40185.45
21:50:21|40185.44
21:50:22|40185.45
21:50:23|40185.44
21:50:24|40185.45
21:50:25|40188.27
21:50:26|40188.26
21:50:27|40188.27
21:50:29|40188.26
21:50:30|40188.27
21:50:32|40188.5
21:50:33|40188.5
21:50:35|40188.51
21:50:36|40188.5
21:50:37|40188.51
21:50:37|40188.51
21:50:38|40188.5
21:50:39|40188.5
21:50:41|40188.5
21:50:42|40188.5
21:50:42|40188.5
21:50:43|40188.5
21:50:45|40188.51
21:50:46|40188.53
21:50:47|40190.32
21:50:47|40193.31
21:50:49|40193.32
21:50:50|40193.31
21:50:50|40196.23
21:50:51|40196.22
21:50:53|40196.23
21:50:54|40196.23
21:50:55|40196.22
21:50:56|40196.23
21:50:57|40196.23
21:50:58|40196.22
21:51:00|40196.22
21:51:01|40196.23
21:51:01|40196.22
21:51:03|40196.93
21:51:03|40197.54
21:51:05|40197.54
21:51:06|40197.55
21:51:08|40197.54
21:51:09|40197.93
21:51:10|40197.93
21:51:12|40197.93
21:51:13|40197.93
21:51:14|40206.49
21:51:16|40210.
21:51:17|40211.71
21:51:18|40211.71
21:51:19|40211.71
21:51:20|40211.72
21:51:21|40211.71
21:51:22|40211.71
21:51:23|40212.15
21:51:24|40216.37
21:51:25|40218.01
21:51:26|40219.75
21:51:28|40219.74
21:51:29|40219.75
21:51:30|40219.74
21:51:32|40219.74
21:51:34|40213.71
21:51:35|40213.72
21:51:37|40203.88
21:51:38|40203.88
21:51:39|40203.87
21:51:40|40203.88
21:51:41|40203.88
21:51:43|40203.88
21:51:45|40203.88
21:51:45|40203.88
21:51:46|40211.6
21:51:48|40211.6
21:51:48|40211.61
21:51:50|40211.6
21:51:51|40211.6
21:51:51|40211.61
21:51:53|40211.6
21:51:54|40211.61
21:51:54|40211.61
21:51:56|40211.6
21:51:57|40211.61
21:51:57|40211.6
21:51:58|40211.6
21:52:00|40211.61
21:52:01|40211.6
21:52:02|40211.61
21:52:03|40211.61
21:52:04|40211.6
21:52:05|40211.61
21:52:07|40211.61
21:52:07|40211.6
21:52:09|40211.61
21:52:10|40211.6
21:52:11|40211.6
21:52:12|40211.61
21:52:13|40211.6
21:52:14|40211.61
21:52:15|40211.6
21:52:16|40211.6
21:52:18|40211.61
21:52:18|40218.99
21:52:20|40218.99
21:52:22|40220.
21:52:22|40220.11
21:52:24|40220.14
21:52:25|40226.25
21:52:25|40226.24
21:52:26|40226.25
21:52:27|40226.25
21:52:28|40226.24
21:52:30|40226.25
21:52:31|40226.24
21:52:32|40226.24
21:52:32|40226.24
21:52:34|40226.24
21:52:36|40223.65
21:52:37|40223.65
21:52:38|40223.64
21:52:39|40223.65
21:52:40|40223.65
21:52:41|40223.65
21:52:42|40221.2
21:52:43|40220.12
21:52:44|40212.58
21:52:46|40210.
21:52:47|40201.05
21:52:47|40200.61
21:52:48|40200.6
21:52:49|40200.6
21:52:51|40200.61
21:52:52|40198.84
21:52:52|40197.79
21:52:53|40197.79
21:52:54|40197.78
21:52:56|40197.78
21:52:56|40197.78
21:52:58|40197.78
21:52:58|40197.79
21:53:00|40197.78
21:53:01|40197.78
21:53:02|40197.79
21:53:03|40197.78
21:53:04|40197.79
21:53:05|40197.78
21:53:06|40197.79
21:53:08|40197.78
21:53:09|40197.78
21:53:10|40197.79
21:53:11|40197.78
21:53:12|40197.79
21:53:13|40197.78
21:53:14|40197.78
21:53:15|40197.78
21:53:16|40197.78
21:53:17|40197.79
21:53:18|40197.79
21:53:19|40197.78
21:53:20|40197.79
21:53:21|40197.79
21:53:22|40197.79
21:53:23|40197.79
21:53:24|40197.78
21:53:25|40197.78
21:53:26|40197.79
21:53:27|40197.78
21:53:29|40197.79
21:53:30|40197.78
21:53:31|40197.78
21:53:32|40197.78
21:53:34|40197.79
21:53:36|40197.79
21:53:38|40197.78
21:53:38|40197.78
21:53:40|40197.79
21:53:40|40202.8
21:53:41|40203.8
21:53:43|40203.8
21:53:45|40216.17
21:53:46|40216.17
21:53:46|40216.18
21:53:48|40216.18
21:53:49|40216.17
21:53:50|40216.18
21:53:51|40216.17
21:53:52|40216.17
21:53:53|40210.15
21:53:54|40210.14
21:53:55|40210.14
21:53:56|40210.14
21:53:57|40210.15
21:53:58|40210.14
21:53:59|40210.15
21:54:00|40210.15
21:54:01|40210.14
21:54:02|40210.14
21:54:03|40210.15
21:54:04|40210.15
21:54:05|40210.15
21:54:07|40210.15
21:54:07|40210.14
21:54:10|40210.14
21:54:11|40210.14
21:54:12|40210.15
21:54:13|40210.14
21:54:14|40210.14
21:54:14|40210.14
21:54:16|40210.14
21:54:17|40210.15
21:54:18|40210.14
21:54:19|40210.14
21:54:20|40210.15
21:54:21|40210.14
21:54:22|40210.15
21:54:23|40210.14
21:54:24|40210.14
21:54:25|40210.14
21:54:26|40192.98
21:54:27|40192.97
21:54:28|40180.94
21:54:29|40180.
21:54:30|40174.78
21:54:31|40174.78
21:54:32|40174.77
21:54:33|40171.96
21:54:35|40171.95
21:54:36|40171.96
21:54:37|40168.67
21:54:38|40169.41
21:54:40|40171.96
21:54:41|40179.35
21:54:43|40179.35
21:54:43|40182.36
21:54:44|40184.37
21:54:46|40189.49
21:54:48|40189.49
21:54:48|40189.49
21:54:50|40189.49
21:54:50|40189.5
21:54:52|40189.49
21:54:54|40189.5
21:54:54|40189.49
21:54:56|40189.5
21:54:58|40190.
21:54:58|40194.2
21:55:00|40194.19
21:55:01|40197.62
21:55:01|40197.62
21:55:02|40197.61
21:55:04|40197.62
21:55:06|40197.62
21:55:07|40194.79
21:55:08|40194.77
21:55:09|40194.73
21:55:11|40192.86
21:55:12|40192.86
21:55:13|40192.87
21:55:14|40192.86
21:55:15|40192.87
21:55:16|40192.86
21:55:18|40192.86
21:55:19|40192.86
21:55:19|40192.86
21:55:21|40192.86
21:55:21|40192.87
21:55:22|40192.87
21:55:24|40192.87
21:55:25|40192.86
21:55:27|40192.87
21:55:27|40192.86
21:55:29|40192.87
21:55:29|40192.86
21:55:30|40192.87
21:55:31|40192.87
21:55:33|40192.87
21:55:34|40192.87
21:55:35|40192.87
21:55:35|40192.86
21:55:37|40192.87
21:55:39|40192.87
21:55:40|40192.87
21:55:41|40192.87
21:55:42|40192.87
21:55:44|40192.86
21:55:45|40192.87
21:55:46|40192.86
21:55:47|40192.86
21:55:48|40192.87
21:55:49|40192.86
21:55:50|40192.87
21:55:51|40192.87
21:55:52|40199.63
21:55:53|40199.64
21:55:55|40206.94
21:55:56|40206.93
21:55:58|40206.94
21:55:58|40206.93
21:55:59|40206.93
21:56:01|40206.94
21:56:02|40210.14
21:56:02|40215.18
21:56:03|40217.56
21:56:05|40217.56
21:56:05|40217.56
21:56:07|40217.56
21:56:08|40217.57
21:56:09|40217.56
21:56:11|40217.57
21:56:12|40217.56
21:56:13|40217.57
21:56:15|40213.19
21:56:16|40213.18
21:56:17|40213.18
21:56:18|40201.99
21:56:19|40202.
21:56:20|40201.99
21:56:21|40201.99
21:56:22|40201.99
21:56:23|40202.
21:56:24|40201.99
21:56:25|40201.99
21:56:26|40202.
21:56:27|40202.
21:56:28|40201.99
21:56:29|40201.99
21:56:30|40201.99
21:56:31|40202.
21:56:32|40202.
21:56:35|40201.99
21:56:36|40213.19
21:56:37|40213.19
21:56:38|40213.18
21:56:39|40213.19
21:56:41|40213.18
21:56:43|40213.18
21:56:44|40213.19
21:56:45|40213.18
21:56:46|40208.16
21:56:47|40208.15
21:56:47|40208.15
21:56:49|40208.16
21:56:49|40208.15
21:56:51|40208.16
21:56:51|40208.16
21:56:52|40208.15
21:56:53|40208.16
21:56:55|40208.15
21:56:56|40208.15
21:56:56|40208.15
21:56:57|40208.15
21:56:59|40208.15
21:56:59|40208.16
21:57:01|40208.16
21:57:02|40208.15
21:57:04|40208.15
21:57:05|40208.15
21:57:06|40208.15
21:57:07|40208.16
21:57:08|40208.16
21:57:09|40208.15
21:57:10|40208.16
21:57:11|40208.16
21:57:13|40208.16
21:57:14|40208.15
21:57:15|40208.15
21:57:16|40208.16
21:57:17|40208.15
21:57:18|40208.16
21:57:19|40208.15
21:57:20|40208.15
21:57:21|40208.16
21:57:22|40208.15
21:57:24|40208.15
21:57:25|40208.15
21:57:26|40208.16
21:57:27|40208.15
21:57:28|40208.15
21:57:29|40208.16
21:57:30|40208.15
21:57:31|40208.16
21:57:32|40208.16
21:57:33|40208.15
21:57:34|40208.16
21:57:35|40208.15
21:57:36|40208.15
21:57:37|40208.16
21:57:38|40208.15
21:57:39|40208.15
21:57:41|40208.16
21:57:42|40208.16
21:57:43|40208.15
21:57:45|40208.15
21:57:46|40208.16
21:57:47|40208.15
21:57:48|40208.16
21:57:49|40208.15
21:57:50|40208.16
21:57:51|40208.16
21:57:52|40208.15
21:57:53|40208.15
21:57:54|40208.16
21:57:55|40208.15
21:57:57|40208.16
21:57:58|40208.15
21:57:59|40208.16
21:58:00|40208.15
21:58:01|40208.15
21:58:02|40208.15
21:58:03|40208.15
21:58:04|40208.16
21:58:05|40208.15
21:58:06|40208.15
21:58:07|40208.15
21:58:08|40208.15
21:58:10|40208.15
21:58:10|40208.16
21:58:12|40208.16
21:58:12|40208.15
21:58:14|40208.15
21:58:14|40208.16
21:58:16|40208.16
21:58:17|40208.16
21:58:18|40208.15
21:58:19|40208.16
21:58:20|40208.15
21:58:22|40208.15
21:58:23|40208.16
21:58:24|40208.15
21:58:25|40208.15
21:58:26|40208.15
21:58:27|40208.16
21:58:28|40208.16
21:58:29|40208.16
21:58:30|40208.16
21:58:31|40208.15
21:58:32|40208.16
21:58:33|40208.16
21:58:34|40208.16
21:58:35|40205.12
21:58:36|40205.11
21:58:37|40205.12
21:58:38|40205.12
21:58:40|40205.12
21:58:41|40205.12
21:58:42|40205.11
21:58:44|40205.12
21:58:45|40205.11
21:58:46|40205.12
21:58:47|40205.11
21:58:49|40205.11
21:58:50|40205.11
21:58:51|40205.12
21:58:52|40205.11
21:58:53|40205.11
21:58:54|40205.12
21:58:55|40205.11
21:58:56|40205.12
21:58:57|40205.12
21:58:58|40205.11
21:58:59|40205.12
21:59:01|40201.99
21:59:02|40202.
21:59:03|40202.
21:59:05|40202.
21:59:06|40202.
21:59:06|40202.
21:59:07|40202.
21:59:09|40201.99
21:59:10|40202.
21:59:11|40202.
21:59:11|40201.99
21:59:13|40201.99
21:59:14|40202.
21:59:16|40202.
21:59:18|40201.99
21:59:20|40202.
21:59:20|40201.99
21:59:22|40202.
21:59:22|40202.
21:59:24|40202.
21:59:26|40208.13
21:59:27|40208.13
21:59:28|40208.14
21:59:29|40208.14
21:59:29|40208.15
21:59:31|40208.15
21:59:32|40208.14
21:59:33|40208.15
21:59:34|40208.15
21:59:35|40208.14
21:59:35|40208.14
21:59:36|40208.14
21:59:38|40208.14
21:59:39|40208.15
21:59:40|40208.15
21:59:41|40208.15
21:59:43|40208.15
21:59:43|40208.15
21:59:45|40208.15
21:59:47|40208.15
21:59:47|40208.15
21:59:49|40208.14
21:59:50|40208.14
21:59:51|40208.14
21:59:52|40208.15
21:59:53|40208.15
21:59:55|40208.14
21:59:56|40208.14
21:59:57|40208.15
21:59:58|40208.15
21:59:59|40208.14
22:00:00|40208.14
22:00:01|40195.13
22:00:02|40195.12
22:00:04|40195.12
22:00:05|40195.13
22:00:06|40195.12
22:00:07|40195.12
22:00:08|40202.09
22:00:10|40202.08
22:00:11|40209.62
22:00:11|40197.56
22:00:12|40197.55
22:00:14|40197.14
22:00:15|40191.02
22:00:16|40165.62
22:00:17|40164.02
22:00:19|40155.01
22:00:19|40155.01
22:00:20|40159.09
22:00:21|40165.61
22:00:23|40165.61
22:00:24|40170.25
22:00:25|40182.07
22:00:26|40182.07
22:00:27|40176.2
22:00:28|40175.17
22:00:29|40171.83
22:00:31|40156.39
22:00:32|40156.39
22:00:33|40156.39
22:00:34|40156.39
22:00:35|40156.38
22:00:36|40156.38
22:00:38|40156.38
22:00:39|40156.38
22:00:41|40153.81
22:00:42|40153.81
22:00:43|40153.81
22:00:45|40160.67
22:00:47|40163.91
22:00:48|40167.2
22:00:49|40170.
22:00:51|40172.77
22:00:52|40172.76
22:00:53|40172.77
22:00:53|40165.01
22:00:55|40165.01
22:00:55|40165.
22:00:57|40165.
22:00:58|40165.01
22:00:59|40165.
22:00:59|40165.
22:01:01|40165.01
22:01:01|40171.03
22:01:03|40171.03
22:01:04|40171.03
22:01:05|40171.02
22:01:06|40171.02
22:01:07|40171.47
22:01:08|40172.76
22:01:09|40172.76
22:01:10|40171.27
22:01:11|40169.96
22:01:12|40169.95
22:01:13|40169.96
22:01:14|40169.95
22:01:15|40169.96
22:01:17|40169.95
22:01:19|40172.66
22:01:20|40176.43
22:01:21|40176.43
22:01:22|40176.42
22:01:23|40176.42
22:01:25|40175.27
22:01:26|40175.24
22:01:27|40175.24
22:01:28|40175.23
22:01:29|40175.24
22:01:30|40175.23
22:01:31|40175.23
22:01:32|40175.24
22:01:33|40175.23
22:01:34|40166.
22:01:35|40166.
22:01:36|40150.
22:01:38|40150.
22:01:39|40150.
22:01:40|40150.01
22:01:42|40161.63
22:01:44|40165.4
22:01:46|40165.41
22:01:46|40161.19
22:01:48|40157.63
22:01:49|40157.63
22:01:50|40157.62
22:01:50|40157.62
22:01:52|40151.12
22:01:53|40145.66
22:01:55|40143.1
22:01:55|40143.1
22:01:57|40143.11
22:01:57|40143.1
22:01:59|40127.01
22:02:00|40125.
22:02:01|40121.11
22:02:02|40094.24
22:02:03|40092.09
22:02:04|40085.01
22:02:05|40078.87
22:02:06|40096.25
22:02:07|40113.59
22:02:08|40101.75
22:02:10|40086.91
22:02:11|40086.91
22:02:12|40079.99
22:02:13|40070.02
22:02:14|40065.
22:02:15|40037.76
22:02:16|40046.34
22:02:17|40036.9
22:02:18|40045.59
22:02:20|40078.82
22:02:22|40103.26
22:02:23|40098.22
22:02:23|40091.75
22:02:25|40090.19
22:02:27|40073.16
22:02:28|40063.89
22:02:29|40057.4
22:02:30|40057.4
22:02:31|40063.39
22:02:32|40060.25
22:02:33|40060.25
22:02:34|40052.11
22:02:36|40052.11
22:02:37|40046.28
22:02:38|40046.27
22:02:39|40045.06
22:02:40|40037.79
22:02:41|40037.8
22:02:42|40043.99
22:02:44|40044.45
22:02:45|40060.25
22:02:46|40076.5
22:02:47|40084.19
22:02:48|40074.35
22:02:50|40071.16
22:02:51|40071.17
22:02:52|40076.17
22:02:53|40076.18
22:02:54|40079.2
22:02:56|40084.2
22:02:57|40080.57
22:02:58|40080.57
22:02:59|40091.
22:03:00|40091.
22:03:01|40091.
22:03:02|40091.
22:03:05|40091.
22:03:06|40091.
22:03:06|40091.01
22:03:08|40091.01
22:03:09|40091.01
22:03:10|40091.01
22:03:11|40091.
22:03:12|40091.01
22:03:13|40091.01
22:03:14|40091.01
22:03:15|40091.
22:03:16|40091.01
22:03:18|40091.01
22:03:19|40088.19
22:03:20|40080.57
22:03:21|40080.57
22:03:22|40080.57
22:03:23|40080.57
22:03:25|40080.56
22:03:26|40080.57
22:03:27|40080.56
22:03:28|40080.57
22:03:30|40080.57
22:03:31|40080.57
22:03:32|40080.57
22:03:33|40080.56
22:03:34|40080.56
22:03:35|40080.56
22:03:36|40080.57
22:03:37|40080.57
22:03:38|40080.56
22:03:39|40080.56
22:03:40|40080.57
22:03:41|40080.56
22:03:42|40080.56
22:03:43|40080.56
22:03:45|40080.56
22:03:46|40080.56
22:03:47|40080.57
22:03:48|40080.56
22:03:49|40080.56
22:03:51|40080.56
22:03:53|40080.57
22:03:54|40080.57
22:03:55|40080.57
22:03:56|40068.06
22:03:57|40063.53
22:03:58|40052.5
22:03:59|40052.5
22:04:00|40051.38
22:04:02|40052.08
22:04:03|40056.62
22:04:04|40058.08
22:04:05|40058.08
22:04:06|40063.03
22:04:08|40063.04
22:04:09|40063.04
22:04:09|40063.04
22:04:12|40068.4
22:04:12|40074.74
22:04:13|40071.39
22:04:15|40071.39
22:04:16|40071.4
22:04:17|40068.72
22:04:18|40060.94
22:04:19|40060.94
22:04:21|40060.94
22:04:22|40060.93
22:04:23|40060.93
22:04:24|40060.94
22:04:26|40060.93
22:04:27|40060.94
22:04:28|40060.93
22:04:29|40069.84
22:04:31|40074.2
22:04:31|40079.76
22:04:33|40080.27
22:04:34|40080.28
22:04:35|40080.28
22:04:36|40080.27
22:04:37|40080.27
22:04:39|40080.28
22:04:40|40080.27
22:04:41|40077.47
22:04:42|40074.26
22:04:43|40069.42
22:04:44|40069.42
22:04:46|40069.43
22:04:47|40069.43
22:04:49|40069.43
22:04:50|40069.43
22:04:52|40069.42
22:04:52|40069.43
22:04:53|40069.42
22:04:55|40069.43
22:04:56|40069.42
22:04:57|40069.42
22:04:58|40069.43
22:04:59|40078.13
22:05:01|40077.79
22:05:02|40077.05
22:05:03|40072.04
22:05:04|40059.77
22:05:06|40051.95
22:05:07|40051.94
22:05:08|40051.95
22:05:09|40051.95
22:05:10|40056.7
22:05:11|40056.71
22:05:12|40056.7
22:05:14|40056.7
22:05:14|40056.71
22:05:16|40056.7
22:05:17|40056.71
22:05:18|40056.71
22:05:19|40058.69
22:05:19|40058.7
22:05:21|40058.69
22:05:22|40058.7
22:05:24|40058.69
22:05:25|40064.62
22:05:26|40064.61
22:05:27|40064.61
22:05:29|40064.61
22:05:30|40064.61
22:05:30|40069.99
22:05:32|40080.56
22:05:33|40086.15
22:05:35|40086.15
22:05:36|40086.15
22:05:38|40086.15
22:05:38|40086.15
22:05:39|40086.15
22:05:40|40086.15
22:05:41|40086.15
22:05:43|40086.15
22:05:43|40086.15
22:05:45|40086.15
22:05:45|40092.95
22:05:46|40095.73
22:05:47|40102.03
22:05:48|40105.88
22:05:49|40105.88
22:05:52|40108.22
22:05:53|40108.21
22:05:54|40108.21
22:05:57|40100.24
22:05:58|40100.25
22:05:59|40100.24
22:06:00|40100.25
22:06:01|40100.24
22:06:02|40100.24
22:06:03|40100.24
22:06:04|40100.24
22:06:05|40100.24
22:06:06|40100.24
22:06:07|40100.24
22:06:09|40104.96
22:06:10|40108.21
22:06:11|40114.9
22:06:12|40119.97
22:06:13|40119.97
22:06:14|40119.97
22:06:15|40119.97
22:06:16|40119.97
22:06:17|40119.97
22:06:18|40119.98
22:06:19|40119.97
22:06:21|40104.95
22:06:23|40102.12
22:06:24|40111.28
22:06:26|40111.79
22:06:26|40119.82
22:06:27|40119.98
22:06:28|40119.97
22:06:29|40119.98
22:06:30|40124.37
22:06:31|40119.99
22:06:32|40111.27
22:06:34|40111.28
22:06:35|40111.27
22:06:36|40111.28
22:06:38|40111.28
22:06:39|40111.28
22:06:40|40111.28
22:06:41|40119.79
22:06:42|40119.79
22:06:43|40119.78
22:06:44|40119.79
22:06:45|40119.79
22:06:46|40119.79
22:06:48|40114.76
22:06:50|40114.63
22:06:50|40114.63
22:06:51|40114.64
22:06:53|40114.63
22:06:53|40114.64
22:06:55|40114.63
22:06:56|40114.64
22:06:57|40114.63
22:06:58|40114.63
22:06:59|40114.64
22:07:00|40114.63
22:07:02|40114.63
22:07:03|40114.64
22:07:04|40114.64
22:07:06|40120.01
22:07:07|40111.27
22:07:08|40111.28
22:07:10|40114.09
22:07:11|40094.85
22:07:13|40086.15
22:07:13|40086.15
22:07:14|40092.17
22:07:15|40113.07
22:07:16|40113.08
22:07:17|40113.07
22:07:19|40113.08
22:07:20|40113.08
22:07:22|40104.06
22:07:23|40100.
22:07:24|40106.29
22:07:26|40114.71
22:07:26|40130.58
22:07:27|40130.59
22:07:29|40130.61
22:07:30|40130.63
22:07:31|40132.56
22:07:32|40132.56
22:07:33|40132.56
22:07:34|40141.58
22:07:35|40141.58
22:07:37|40138.76
22:07:38|40119.26
22:07:39|40125.1
22:07:40|40125.1
22:07:41|40128.1
22:07:42|40131.12
22:07:43|40141.57
22:07:44|40141.57
22:07:45|40141.57
22:07:47|40141.57
22:07:48|40132.25
22:07:49|40132.26
22:07:50|40125.28
22:07:51|40123.1
22:07:52|40123.1
22:07:54|40123.1
22:07:55|40123.1
22:07:56|40123.09
22:07:57|40123.1
22:07:58|40123.1
22:07:59|40123.09
22:08:00|40123.09
22:08:02|40134.7
22:08:03|40139.88
22:08:04|40147.43
22:08:06|40147.44
22:08:07|40147.44
22:08:09|40159.47
22:08:09|40152.25
22:08:11|40154.61
22:08:11|40155.52
22:08:12|40155.53
22:08:14|40155.52
22:08:14|40155.53
22:08:15|40155.52
22:08:16|40152.51
22:08:17|40141.22
22:08:18|40132.93
22:08:20|40132.94
22:08:21|40132.94
22:08:22|40132.93
22:08:23|40132.94
22:08:24|40137.05
22:08:26|40136.09
22:08:28|40136.09
22:08:30|40152.49
22:08:31|40152.49
22:08:31|40152.49
22:08:33|40152.5
22:08:34|40152.49
22:08:36|40152.5
22:08:37|40157.08
22:08:38|40157.86
22:08:39|40157.86
22:08:40|40157.85
22:08:41|40140.45
22:08:42|40140.45
22:08:43|40140.44
22:08:44|40140.45
22:08:45|40133.21
22:08:46|40133.2
22:08:47|40133.21
22:08:48|40144.58
22:08:49|40144.57
22:08:50|40144.58
22:08:51|40144.57
22:08:52|40152.49
22:08:53|40155.73
22:08:54|40155.72
22:08:55|40155.73
22:08:56|40144.21
22:08:57|40144.21
22:08:58|40144.2
22:08:59|40141.91
22:09:00|40141.91
22:09:01|40141.9
22:09:03|40144.21
22:09:04|40152.9
22:09:04|40152.9
22:09:05|40152.89
22:09:06|40152.89
22:09:08|40152.9
22:09:08|40157.84
22:09:11|40157.85
22:09:12|40157.85
22:09:13|40162.91
22:09:14|40175.14
22:09:15|40165.69
22:09:17|40180.53
22:09:18|40180.82
22:09:19|40181.94
22:09:19|40188.49
22:09:21|40189.75
22:09:22|40189.75
22:09:23|40191.64
22:09:25|40205.96
22:09:25|40213.46
22:09:27|40206.89
22:09:28|40230.12
22:09:30|40232.68
22:09:31|40232.69
22:09:33|40241.43
22:09:34|40238.35
22:09:34|40232.26
22:09:36|40232.25
22:09:37|40249.4
22:09:39|40248.43
22:09:39|40248.42
22:09:40|40248.42
22:09:42|40235.8
22:09:43|40238.29
22:09:44|40246.91
22:09:45|40246.91
22:09:46|40246.91
22:09:47|40246.92
22:09:48|40246.92
22:09:49|40256.82
22:09:50|40262.
22:09:51|40269.93
22:09:52|40279.2
22:09:53|40258.77
22:09:54|40258.77
22:09:55|40272.98
22:09:56|40272.98
22:09:58|40275.35
22:10:00|40268.89
22:10:01|40262.87
22:10:02|40258.75
22:10:03|40258.75
22:10:04|40258.75
22:10:05|40258.75
22:10:06|40258.74
22:10:07|40258.75
22:10:08|40258.46
22:10:09|40253.31
22:10:10|40253.3
22:10:11|40237.4
22:10:12|40236.32
22:10:14|40228.26
22:10:15|40230.95
22:10:16|40231.26
22:10:17|40236.35
22:10:18|40232.14
22:10:19|40226.6
22:10:20|40226.59
22:10:21|40215.28
22:10:22|40213.73
22:10:22|40219.11
22:10:23|40219.94
22:10:25|40216.8
22:10:27|40216.8
22:10:28|40216.8
22:10:29|40216.8
22:10:31|40219.98
22:10:33|40219.99
22:10:33|40219.31
22:10:35|40219.3
22:10:37|40219.3
22:10:39|40219.31
22:10:40|40219.3
22:10:41|40219.3
22:10:42|40219.3
22:10:43|40219.3
22:10:44|40219.31
22:10:45|40219.31
22:10:46|40219.31
22:10:47|40219.31
22:10:49|40219.3
22:10:51|40219.3
22:10:52|40219.31
22:10:53|40219.31
22:10:54|40210.01
22:10:55|40210.01
22:10:57|40208.24
22:10:58|40208.24
22:10:59|40205.27
22:11:01|40201.19
22:11:02|40201.2
22:11:04|40201.2
22:11:05|40201.19
22:11:06|40201.19
22:11:07|40201.19
22:11:08|40201.19
22:11:09|40201.19
22:11:10|40201.2
22:11:11|40193.87
22:11:13|40193.87
22:11:14|40193.87
22:11:15|40193.88
22:11:16|40193.87
22:11:17|40193.87
22:11:18|40193.87
22:11:19|40193.88
22:11:19|40193.88
22:11:20|40193.87
22:11:22|40193.88
22:11:23|40197.29
22:11:24|40197.29
22:11:25|40197.29
22:11:26|40212.57
22:11:27|40212.57
22:11:28|40201.31
22:11:29|40201.31
22:11:30|40201.3
22:11:32|40201.31
22:11:33|40201.3
22:11:35|40201.3
22:11:35|40201.3
22:11:37|40201.31
22:11:38|40201.3
22:11:40|40201.31
22:11:41|40201.91
22:11:42|40203.56
22:11:43|40212.52
22:11:44|40212.52
22:11:45|40212.52
22:11:46|40214.15
22:11:47|40215.15
22:11:48|40215.16
22:11:49|40215.15
22:11:51|40210.51
22:11:51|40202.32
22:11:52|40200.
22:11:54|40200.01
22:11:54|40200.
22:11:55|40200.
22:11:57|40200.01
22:11:57|40200.01
22:11:59|40200.
22:12:00|40200.01
22:12:00|40200.01
22:12:02|40200.
22:12:03|40200.01
22:12:04|40200.01
22:12:05|40210.51
22:12:06|40213.76
22:12:08|40213.75
22:12:08|40213.75
22:12:10|40213.75
22:12:10|40213.76
22:12:12|40213.75
22:12:12|40213.76
22:12:14|40213.76
22:12:14|40213.76
22:12:15|40213.75
22:12:16|40216.17
22:12:18|40218.19
22:12:19|40225.01
22:12:20|40225.02
22:12:21|40225.01
22:12:23|40225.02
22:12:24|40225.01
22:12:25|40225.01
22:12:26|40225.02
22:12:27|40229.98
22:12:28|40230.37
22:12:29|40233.03
22:12:30|40226.2
22:12:32|40232.63
22:12:33|40232.64
22:12:35|40232.64
22:12:36|40232.63
22:12:36|40232.63
22:12:37|40232.64
22:12:39|40232.64
22:12:40|40232.35
22:12:40|40226.29
22:12:42|40226.29
22:12:43|40226.28
22:12:44|40226.28
22:12:45|40225.59
22:12:46|40225.59
22:12:47|40225.6
22:12:48|40225.6
22:12:49|40225.6
22:12:50|40225.59
22:12:51|40225.59
22:12:52|40225.59
22:12:53|40225.59
22:12:54|40225.59
22:12:55|40225.59
22:12:56|40219.48
22:12:57|40200.01
22:12:58|40195.01
22:12:59|40188.67
22:13:01|40192.65
22:13:01|40192.65
22:13:03|40200.
22:13:04|40195.32
22:13:05|40193.35
22:13:07|40193.34
22:13:07|40193.34
22:13:09|40196.17
22:13:10|40199.99
22:13:10|40199.99
22:13:11|40203.54
22:13:13|40213.37
22:13:14|40213.37
22:13:15|40213.37
22:13:17|40213.37
22:13:18|40213.37
22:13:19|40213.38
22:13:20|40216.2
22:13:21|40226.67
22:13:22|40230.
22:13:23|40229.99
22:13:24|40226.97
22:13:25|40226.98
22:13:26|40226.97
22:13:27|40226.98
22:13:28|40234.96
22:13:29|40240.61
22:13:30|40241.84
22:13:32|40241.85
22:13:32|40241.84
22:13:34|40241.84
22:13:35|40241.84
22:13:36|40241.84
22:13:37|40241.84
22:13:37|40241.84
22:13:39|40241.85
22:13:40|40236.81
22:13:41|40229.14
22:13:43|40235.49
22:13:44|40235.49
22:13:45|40235.5
22:13:46|40235.49
22:13:47|40235.49
22:13:48|40235.5
22:13:50|40235.5
22:13:50|40246.2
22:13:52|40246.2
22:13:53|40237.08
22:13:54|40237.08
22:13:55|40237.07
22:13:56|40240.97
22:13:57|40240.97
22:13:57|40240.97
22:13:59|40240.97
22:14:00|40240.98
22:14:01|40240.98
22:14:02|40243.8
22:14:03|40244.78
22:14:04|40244.77
22:14:06|40244.77
22:14:06|40244.78
22:14:08|40244.78
22:14:09|40244.78
22:14:10|40244.78
22:14:11|40244.78
22:14:12|40244.77
22:14:13|40244.78
22:14:14|40244.78
22:14:15|40244.77
22:14:16|40244.77
22:14:17|40244.77
22:14:19|40244.77
22:14:20|40244.77
22:14:21|40244.77
22:14:21|40244.77
22:14:22|40244.77
22:14:24|40244.77
22:14:25|40244.78
22:14:26|40244.78
22:14:27|40244.77
22:14:28|40244.77
22:14:29|40244.78
22:14:30|40244.77
22:14:31|40244.78
22:14:33|40262.82
22:14:34|40268.83
22:14:36|40263.49
22:14:38|40266.36
22:14:38|40266.35
22:14:40|40266.36
22:14:41|40266.35
22:14:42|40266.36
22:14:43|40266.4
22:14:44|40269.99
22:14:45|40269.99
22:14:46|40270.
22:14:47|40270.
22:14:48|40269.99
22:14:49|40269.99
22:14:50|40272.47
22:14:51|40281.67
22:14:53|40278.65
22:14:54|40278.66
22:14:55|40278.65
22:14:56|40278.66
22:14:57|40278.66
22:14:58|40278.65
22:14:59|40278.66
22:15:00|40269.12
22:15:01|40269.71
22:15:03|40286.
22:15:05|40283.01
22:15:06|40278.9
22:15:07|40283.01
22:15:08|40283.02
22:15:09|40283.01
22:15:10|40285.18
22:15:11|40286.
22:15:14|40284.63
22:15:15|40287.31
22:15:16|40287.31
22:15:17|40287.32
22:15:19|40287.31
22:15:19|40287.32
22:15:20|40287.32
22:15:21|40287.32
22:15:23|40287.32
22:15:24|40287.31
22:15:24|40287.32
22:15:25|40287.32
22:15:28|40287.32
22:15:28|40287.32
22:15:30|40287.31
22:15:31|40287.31
22:15:32|40287.31
22:15:34|40287.31
22:15:36|40287.32
22:15:37|40287.31
22:15:39|40270.43
22:15:40|40270.44
22:15:41|40262.86
22:15:43|40262.86
22:15:44|40267.89
22:15:45|40267.88
22:15:46|40262.13
22:15:48|40262.13
22:15:49|40262.14
22:15:51|40267.89
22:15:53|40270.49
22:15:53|40278.99
22:15:55|40278.99
22:15:56|40278.98
22:15:57|40278.99
22:15:58|40278.98
22:16:00|40278.98
22:16:00|40272.94
22:16:02|40266.05
22:16:03|40264.36
22:16:04|40265.6
22:16:05|40259.92
22:16:06|40259.57
22:16:07|40259.57
22:16:08|40259.58
22:16:09|40259.58
22:16:10|40259.57
22:16:11|40259.58
22:16:13|40259.57
22:16:13|40259.58
22:16:15|40259.58
22:16:15|40259.57
22:16:17|40259.58
22:16:17|40259.57
22:16:19|40259.57
22:16:20|40259.57
22:16:21|40259.57
22:16:21|40259.58
22:16:22|40259.57
22:16:23|40259.57
22:16:24|40256.34
22:16:25|40251.56
22:16:26|40240.
22:16:28|40240.01
22:16:29|40245.34
22:16:30|40246.03
22:16:32|40242.06
22:16:33|40246.02
22:16:35|40252.05
22:16:35|40252.06
22:16:37|40259.99
22:16:38|40259.99
22:16:39|40259.99
22:16:40|40260.
22:16:41|40259.99
22:16:42|40259.99
22:16:43|40260.
22:16:44|40260.82
22:16:45|40263.43
22:16:46|40263.43
22:16:47|40263.43
22:16:49|40263.43
22:16:50|40263.43
22:16:51|40263.44
22:16:52|40263.43
22:16:53|40263.43
22:16:55|40263.43
22:16:56|40263.43
22:16:57|40263.44
22:16:58|40263.43
22:16:59|40263.43
22:17:00|40263.44
22:17:01|40263.43
22:17:03|40263.44
22:17:05|40269.06
22:17:05|40278.52
22:17:06|40278.52
22:17:07|40277.97
22:17:09|40277.96
22:17:10|40271.68
22:17:11|40271.68
22:17:12|40271.68
22:17:13|40271.68
22:17:15|40271.69
22:17:16|40271.68
22:17:17|40269.45
22:17:18|40269.45
22:17:20|40256.33
22:17:21|40252.37
22:17:22|40252.37
22:17:23|40248.17
22:17:25|40252.36
22:17:26|40252.36
22:17:27|40242.45
22:17:29|40252.18
22:17:29|40232.67
22:17:31|40232.66
22:17:32|40230.86
22:17:34|40230.01
22:17:35|40230.01
22:17:36|40237.
22:17:37|40237.
22:17:38|40237.
22:17:39|40238.71
22:17:40|40238.71
22:17:41|40238.71
22:17:42|40238.72
22:17:43|40238.72
22:17:44|40238.72
22:17:45|40238.71
22:17:46|40238.72
22:17:47|40238.72
22:17:48|40238.71
22:17:49|40244.87
22:17:50|40258.92
22:17:51|40248.78
22:17:52|40248.79
22:17:54|40248.78
22:17:55|40252.89
22:17:56|40263.66
22:17:57|40263.66
22:17:58|40263.67
22:17:59|40263.66
22:18:00|40263.67
22:18:01|40263.66
22:18:02|40263.67
22:18:03|40263.67
22:18:05|40273.35
22:18:06|40273.36
22:18:07|40273.35
22:18:08|40273.36
22:18:10|40284.19
22:18:11|40288.05
22:18:12|40277.6
22:18:13|40277.59
22:18:14|40277.59
22:18:15|40271.73
22:18:16|40269.71
22:18:17|40279.42
22:18:18|40279.41
22:18:19|40279.42
22:18:20|40286.
22:18:22|40285.99
22:18:23|40286.
22:18:24|40286.
22:18:25|40285.99
22:18:26|40285.99
22:18:27|40277.98
22:18:28|40277.98
22:18:29|40277.99
22:18:30|40281.64
22:18:31|40281.65
22:18:32|40281.64
22:18:33|40281.64
22:18:34|40281.65
22:18:36|40281.65
22:18:36|40281.65
22:18:38|40284.66
22:18:38|40284.66
22:18:39|40284.66
22:18:41|40284.66
22:18:42|40284.67
22:18:42|40284.66
22:18:43|40284.66
22:18:45|40277.99
22:18:46|40277.98
22:18:47|40277.98
22:18:48|40277.98
22:18:48|40277.98
22:18:50|40277.99
22:18:50|40277.99
22:18:51|40277.99
22:18:53|40277.98
22:18:54|40277.99
22:18:55|40277.99
22:18:56|40277.99
22:18:57|40277.98
22:18:58|40277.98
22:18:59|40277.98
22:19:00|40277.99
22:19:01|40277.99
22:19:02|40277.99
22:19:03|40277.98
22:19:04|40277.98
22:19:05|40277.99
22:19:06|40270.01
22:19:07|40270.01
22:19:08|40266.68
22:19:10|40262.19
22:19:11|40262.19
22:19:12|40262.19
22:19:12|40262.18
22:19:13|40265.01
22:19:14|40265.01
22:19:15|40274.28
22:19:16|40274.28
22:19:18|40274.29
22:19:19|40274.29
22:19:19|40274.28
22:19:21|40274.29
22:19:21|40274.29
22:19:22|40274.28
22:19:23|40274.28
22:19:24|40274.29
22:19:26|40274.28
22:19:26|40274.28
22:19:28|40274.28
22:19:29|40280.81
22:19:30|40284.65
22:19:31|40284.65
22:19:31|40284.65
22:19:32|40284.65
22:19:34|40276.49
22:19:35|40274.29
22:19:36|40274.29
22:19:37|40274.29
22:19:38|40274.29
22:19:39|40274.3
22:19:40|40274.58
22:19:41|40274.57
22:19:42|40272.52
22:19:44|40267.75
22:19:46|40253.2
22:19:47|40253.2
22:19:48|40253.21
22:19:49|40247.27
22:19:49|40247.26
22:19:50|40247.26
22:19:51|40247.27
22:19:53|40247.27
22:19:55|40247.27
22:19:55|40247.27
22:19:56|40252.3
22:19:57|40253.2
22:19:58|40253.2
22:19:59|40253.21
22:20:00|40253.21
22:20:02|40253.21
22:20:03|40253.21
22:20:04|40253.2
22:20:06|40253.2
22:20:08|40253.21
22:20:09|40253.21
22:20:10|40253.21
22:20:11|40253.21
22:20:12|40253.21
22:20:13|40253.21
22:20:14|40253.2
22:20:15|40253.21
22:20:16|40247.27
22:20:17|40247.28
22:20:18|40247.28
22:20:19|40244.85
22:20:20|40244.88
22:20:21|40246.69
22:20:22|40250.88
22:20:23|40254.99
22:20:24|40255.
22:20:25|40256.23
22:20:26|40266.32
22:20:27|40270.
22:20:28|40270.
22:20:29|40269.99
22:20:30|40270.
22:20:31|40269.99
22:20:32|40269.99
22:20:34|40269.99
22:20:35|40269.99
22:20:36|40269.99
22:20:37|40270.
22:20:38|40269.99
22:20:39|40269.99
22:20:41|40270.
22:20:42|40269.99
22:20:43|40269.99
22:20:44|40269.99
22:20:45|40269.99
22:20:46|40270.
22:20:47|40269.99
22:20:48|40269.99
22:20:49|40270.
22:20:50|40269.99
22:20:51|40269.99
22:20:52|40269.99
22:20:54|40270.
22:20:55|40269.99
22:20:56|40270.
22:20:57|40270.
22:20:58|40269.99
22:20:59|40269.99
22:21:00|40269.99
22:21:01|40269.99
22:21:03|40269.99
22:21:04|40270.
22:21:06|40269.99
22:21:07|40270.
22:21:07|40269.99
22:21:08|40269.99
22:21:10|40269.99
22:21:10|40269.99
22:21:11|40270.
22:21:12|40270.
22:21:13|40270.
22:21:15|40269.99
22:21:15|40269.99
22:21:16|40270.
22:21:17|40270.
22:21:19|40269.99
22:21:20|40269.99
22:21:21|40270.
22:21:22|40269.99
22:21:23|40270.
22:21:24|40269.99
22:21:25|40270.
22:21:26|40270.
22:21:27|40270.
22:21:28|40267.19
22:21:29|40263.52
22:21:30|40263.52
22:21:32|40263.52
22:21:34|40263.52
22:21:34|40263.52
22:21:35|40263.52
22:21:37|40263.53
22:21:39|40263.52
22:21:40|40263.53
22:21:41|40263.53
22:21:42|40263.52
22:21:43|40263.53
22:21:44|40263.52
22:21:45|40263.52
22:21:46|40263.53
22:21:47|40263.52
22:21:48|40263.53
22:21:49|40263.53
22:21:50|40263.52
22:21:51|40263.53
22:21:52|40261.97
22:21:53|40250.
22:21:55|40251.22
22:21:55|40251.21
22:21:57|40251.49
22:21:59|40257.25
22:22:00|40261.95
22:22:00|40263.51
22:22:01|40266.53
22:22:02|40270.02
22:22:03|40270.02
22:22:04|40270.02
22:22:05|40272.01
22:22:06|40283.08
22:22:07|40277.05
22:22:08|40277.04
22:22:09|40277.05
22:22:11|40277.04
22:22:12|40277.05
22:22:12|40277.05
22:22:14|40277.04
22:22:15|40277.05
22:22:15|40277.05
22:22:17|40277.04
22:22:18|40277.04
22:22:18|40277.04
22:22:20|40277.04
22:22:21|40277.05
22:22:22|40277.04
22:22:23|40277.04
22:22:24|40277.05
22:22:24|40277.04
22:22:26|40277.05
22:22:27|40277.05
22:22:28|40277.05
22:22:29|40277.05
22:22:30|40277.04
22:22:31|40277.04
22:22:33|40277.05
22:22:33|40277.05
22:22:35|40277.05
22:22:36|40277.05
22:22:37|40277.04
22:22:38|40277.05
22:22:39|40277.05
22:22:40|40277.05
22:22:41|40277.05
22:22:43|40277.05
22:22:44|40277.05
22:22:45|40277.05
22:22:47|40277.04
22:22:47|40277.05
22:22:49|40277.04
22:22:50|40285.63
22:22:51|40285.63
22:22:52|40285.62
22:22:53|40277.93
22:22:54|40277.94
22:22:55|40277.93
22:22:56|40277.94
22:22:57|40277.93
22:22:58|40277.93
22:22:59|40277.94
22:23:00|40280.75
22:23:01|40284.08
22:23:02|40284.08
22:23:03|40284.09
22:23:04|40284.09
22:23:05|40284.09
22:23:07|40284.09
22:23:07|40284.09
22:23:09|40284.08
22:23:09|40284.09
22:23:11|40274.02
22:23:11|40272.
22:23:13|40265.41
22:23:13|40264.01
22:23:15|40264.02
22:23:16|40264.01
22:23:17|40264.01
22:23:17|40264.02
22:23:19|40264.01
22:23:19|40264.01
22:23:21|40264.02
22:23:22|40264.01
22:23:22|40264.02
22:23:23|40264.02
22:23:25|40264.02
22:23:26|40264.02
22:23:27|40255.47
22:23:28|40252.56
22:23:29|40250.82
22:23:30|40248.83
22:23:31|40255.47
22:23:32|40263.95
22:23:34|40264.01
22:23:35|40264.01
22:23:35|40264.01
22:23:37|40264.01
22:23:38|40264.01
22:23:39|40264.01
22:23:41|40264.01
22:23:42|40264.01
22:23:43|40264.02
22:23:44|40266.41
22:23:46|40285.01
22:23:47|40285.
22:23:47|40285.
22:23:49|40339.45
22:23:50|40331.92
22:23:51|40324.11
22:23:52|40308.62
22:23:53|40302.68
22:23:54|40306.14
22:23:55|40300.62
22:23:56|40300.62
22:23:57|40305.66
22:23:58|40319.92
22:23:59|40318.24
22:24:00|40321.27
22:24:01|40321.26
22:24:02|40321.27
22:24:03|40321.27
22:24:05|40329.3
22:24:06|40324.09
22:24:07|40332.42
22:24:08|40332.43
22:24:08|40326.7
22:24:09|40324.09
22:24:11|40320.01
22:24:12|40311.42
22:24:13|40306.6
22:24:14|40306.61
22:24:15|40310.43
22:24:15|40314.33
22:24:17|40314.33
22:24:18|40314.33
22:24:19|40314.32
22:24:20|40314.02
22:24:21|40314.01
22:24:22|40314.01
22:24:23|40314.02
22:24:24|40306.61
22:24:26|40294.36
22:24:26|40294.35
22:24:27|40289.06
22:24:28|40300.65
22:24:29|40300.64
22:24:30|40300.64
22:24:31|40300.64
22:24:32|40300.64
22:24:34|40300.65
22:24:34|40300.64
22:24:37|40300.64
22:24:37|40300.65
22:24:38|40300.64
22:24:40|40300.65
22:24:40|40300.65
22:24:41|40300.65
22:24:43|40300.64
22:24:44|40300.65
22:24:45|40300.64
22:24:46|40300.64
22:24:47|40295.61
22:24:49|40291.58
22:24:49|40284.57
22:24:50|40284.57
22:24:51|40284.56
22:24:52|40284.57
22:24:53|40290.61
22:24:55|40295.88
22:24:55|40295.89
22:24:56|40292.83
22:24:57|40292.84
22:24:59|40292.83
22:24:59|40292.83
22:25:00|40292.84
22:25:01|40292.84
22:25:03|40292.84
22:25:05|40292.84
22:25:05|40292.84
22:25:06|40292.83
22:25:07|40292.84
22:25:08|40292.83
22:25:10|40289.61
22:25:12|40285.77
22:25:12|40285.77
22:25:14|40285.28
22:25:15|40284.56
22:25:16|40280.38
22:25:17|40280.36
22:25:18|40281.25
22:25:19|40281.25
22:25:20|40281.25
22:25:21|40281.25
22:25:22|40281.25
22:25:23|40281.25
22:25:24|40281.25
22:25:25|40281.25
22:25:26|40281.26
22:25:27|40282.25
22:25:28|40282.27
22:25:29|40283.83
22:25:30|40283.83
22:25:31|40283.83
22:25:32|40283.83
22:25:33|40283.83
22:25:34|40283.83
22:25:35|40283.83
22:25:37|40288.62
22:25:37|40290.29
22:25:39|40290.29
22:25:40|40288.62
22:25:41|40288.63
22:25:42|40288.62
22:25:44|40288.63
22:25:45|40280.37
22:25:46|40280.37
22:25:47|40280.37
22:25:47|40280.36
22:25:49|40280.37
22:25:50|40280.37
22:25:51|40280.37
22:25:52|40280.37
22:25:54|40280.36
22:25:54|40280.37
22:25:56|40280.36
22:25:57|40280.36
22:25:57|40280.01
22:25:59|40280.
22:26:00|40280.
22:26:01|40280.01
22:26:01|40280.01
22:26:03|40280.01
22:26:04|40280.
22:26:04|40280.
22:26:05|40280.
22:26:06|40280.01
22:26:07|40280.
22:26:08|40280.
22:26:10|40280.01
22:26:10|40280.
22:26:12|40280.
22:26:13|40280.01
22:26:14|40280.
22:26:15|40280.01
22:26:16|40280.01
22:26:17|40280.01
22:26:18|40280.01
22:26:19|40280.
22:26:20|40280.
22:26:21|40280.
22:26:22|40277.16
22:26:23|40276.71
22:26:24|40276.72
22:26:25|40276.71
22:26:26|40276.72
22:26:27|40276.71
22:26:28|40270.74
22:26:29|40270.74
22:26:30|40270.74
22:26:31|40270.74
22:26:32|40270.73
22:26:33|40270.73
22:26:34|40270.73
22:26:35|40270.73
22:26:36|40270.73
22:26:38|40270.73
22:26:39|40270.73
22:26:40|40270.74
22:26:42|40270.73
22:26:43|40270.73
22:26:44|40270.73
22:26:45|40270.73
22:26:46|40270.01
22:26:48|40270.01
22:26:48|40273.76
22:26:49|40273.78
22:26:50|40277.16
22:26:51|40277.16
22:26:52|40277.16
22:26:54|40277.16
22:26:55|40277.17
22:26:56|40277.17
22:26:58|40277.17
22:26:58|40277.17
22:26:59|40277.16
22:27:00|40277.16
22:27:01|40277.16
22:27:02|40277.17
22:27:03|40277.16
22:27:04|40277.16
22:27:06|40280.03
22:27:06|40280.03
22:27:07|40280.02
22:27:08|40280.03
22:27:09|40280.03
22:27:10|40280.02
22:27:11|40280.02
22:27:12|40273.63
22:27:14|40273.63
22:27:15|40273.63
22:27:16|40273.62
22:27:17|40288.17
22:27:18|40286.14
22:27:19|40285.4
22:27:20|40283.34
22:27:21|40280.14
22:27:22|40279.08
22:27:23|40276.35
22:27:23|40276.35
22:27:25|40276.34
22:27:26|40295.22
22:27:27|40292.21
22:27:28|40292.21
22:27:29|40292.21
22:27:29|40292.21
22:27:30|40292.21
22:27:32|40292.21
22:27:32|40292.21
22:27:34|40292.22
22:27:35|40292.21
22:27:36|40292.21
22:27:38|40292.22
22:27:39|40292.21
22:27:41|40292.22
22:27:42|40292.22
22:27:43|40292.21
22:27:44|40292.22
22:27:45|40292.22
22:27:47|40292.21
22:27:48|40292.21
22:27:49|40297.26
22:27:50|40299.26
22:27:50|40299.27
22:27:52|40297.57
22:27:52|40297.56
22:27:54|40297.56
22:27:55|40297.56
22:27:56|40297.56
22:27:57|40297.56
22:27:58|40297.56
22:27:59|40297.56
22:28:00|40297.57
22:28:02|40297.57
22:28:02|40297.56
22:28:04|40297.56
22:28:05|40297.57
22:28:06|40297.56
22:28:07|40297.56
22:28:08|40297.57
22:28:09|40297.56
22:28:10|40297.57
22:28:11|40297.57
22:28:12|40297.56
22:28:13|40297.56
22:28:14|40290.58
22:28:15|40285.06
22:28:17|40280.02
22:28:17|40287.87
22:28:19|40290.51
22:28:19|40290.51
22:28:20|40290.51
22:28:22|40290.52
22:28:22|40290.51
22:28:23|40293.26
22:28:24|40293.26
22:28:25|40293.27
22:28:26|40293.26
22:28:27|40293.27
22:28:28|40293.27
22:28:29|40293.26
22:28:30|40293.26
22:28:31|40293.27
22:28:32|40293.52
22:28:33|40295.55
22:28:34|40295.55
22:28:35|40295.55
22:28:36|40295.56
22:28:37|40295.55
22:28:38|40295.55
22:28:40|40295.55
22:28:41|40295.56
22:28:41|40290.67
22:28:43|40290.51
22:28:44|40290.52
22:28:45|40290.25
22:28:46|40286.74
22:28:47|40286.82
22:28:48|40286.82
22:28:50|40286.82
22:28:50|40286.82
22:28:52|40286.82
22:28:52|40286.83
22:28:53|40286.83
22:28:56|40290.52
22:28:57|40291.86
22:28:58|40291.87
22:28:59|40291.87
22:29:00|40291.87
22:29:01|40291.87
22:29:02|40291.87
22:29:03|40291.87
22:29:04|40291.87
22:29:05|40291.86
22:29:06|40291.86
22:29:07|40291.87
22:29:08|40291.86
22:29:09|40291.86
22:29:10|40291.86
22:29:12|40291.86
22:29:13|40291.86
22:29:14|40291.86
22:29:15|40291.86
22:29:15|40291.86
22:29:16|40291.87
22:29:17|40291.87
22:29:18|40291.86
22:29:20|40290.48
22:29:21|40284.47
22:29:22|40277.26
22:29:23|40276.34
22:29:24|40271.55
22:29:25|40271.55
22:29:27|40271.54
22:29:28|40271.54
22:29:29|40271.54
22:29:29|40271.55
22:29:30|40271.55
22:29:31|40271.55
22:29:32|40271.55
22:29:34|40274.37
22:29:34|40276.35
22:29:35|40276.34
22:29:37|40282.49
22:29:37|40282.49
22:29:39|40278.4
22:29:39|40276.82
22:29:40|40269.04
22:29:41|40269.04
22:29:42|40269.03
22:29:43|40269.04
22:29:44|40269.03
22:29:46|40269.03
22:29:47|40269.04
22:29:48|40280.31
22:29:50|40280.32
22:29:51|40280.31
22:29:51|40280.31
22:29:53|40280.31
22:29:54|40280.31
22:29:55|40280.32
22:29:56|40280.31
22:29:57|40280.32
22:29:58|40280.31
22:29:59|40280.31
22:30:00|40280.31
22:30:01|40280.32
22:30:02|40280.32
22:30:03|40280.31
22:30:05|40280.32
22:30:05|40280.31
22:30:07|40280.31
22:30:09|40280.32
22:30:11|40280.31
22:30:11|40280.31
22:30:12|40280.32
22:30:13|40280.31
22:30:15|40280.31
22:30:15|40280.31
22:30:16|40280.31
22:30:18|40280.32
22:30:19|40280.31
22:30:20|40284.83
22:30:21|40293.4
22:30:22|40293.4
22:30:23|40293.4
22:30:24|40293.4
22:30:25|40293.4
22:30:26|40293.41
22:30:27|40290.39
22:30:28|40289.5
22:30:29|40289.5
22:30:31|40293.4
22:30:31|40293.4
22:30:32|40293.4
22:30:33|40293.4
22:30:34|40293.4
22:30:35|40293.39
22:30:36|40293.39
22:30:37|40290.87
22:30:38|40280.4
22:30:39|40280.39
22:30:40|40280.4
22:30:42|40280.4
22:30:42|40280.39
22:30:45|40280.44
22:30:46|40290.86
22:30:48|40290.85
22:30:48|40290.85
22:30:49|40290.85
22:30:50|40287.99
22:30:52|40287.99
22:30:53|40288.
22:30:55|40288.
22:30:56|40290.85
22:30:57|40290.85
22:30:58|40290.85
22:30:59|40290.85
22:31:00|40290.86
22:31:01|40290.86
22:31:02|40290.86
22:31:03|40296.13
22:31:05|40297.12
22:31:05|40297.13
22:31:06|40297.13
22:31:08|40296.12
22:31:09|40296.13
22:31:10|40296.12
22:31:12|40296.13
22:31:13|40296.12
22:31:13|40296.12
22:31:15|40296.13
22:31:15|40296.12
22:31:17|40295.67
22:31:18|40300.92
22:31:18|40300.91
22:31:19|40300.92
22:31:21|40300.97
22:31:21|40300.99
22:31:22|40302.48
22:31:23|40302.47
22:31:25|40302.48
22:31:25|40302.48
22:31:26|40302.47
22:31:28|40302.47
22:31:28|40302.47
22:31:29|40296.29
22:31:30|40296.3
22:31:31|40296.29
22:31:32|40296.3
22:31:33|40296.29
22:31:35|40296.29
22:31:35|40296.3
22:31:36|40296.29
22:31:38|40294.03
22:31:39|40291.09
22:31:40|40285.23
22:31:41|40283.31
22:31:43|40283.3
22:31:44|40283.31
22:31:45|40283.3
22:31:46|40283.3
22:31:47|40283.31
22:31:48|40283.3
22:31:49|40283.3
22:31:50|40283.31
22:31:51|40286.33
22:31:52|40287.54
22:31:53|40287.53
22:31:54|40287.53
22:31:55|40287.53
22:31:56|40287.54
22:31:57|40287.53
22:31:59|40287.54
22:32:00|40287.54
22:32:01|40287.53
22:32:02|40287.53
22:32:03|40272.43
22:32:03|40272.43
22:32:04|40272.43
22:32:06|40272.43
22:32:08|40265.27
22:32:09|40262.78
22:32:10|40272.41
22:32:11|40272.41
22:32:12|40272.42
22:32:13|40263.29
22:32:14|40260.
22:32:15|40258.85
22:32:16|40254.11
22:32:17|40257.57
22:32:19|40263.48
22:32:20|40263.47
22:32:20|40260.
22:32:22|40259.99
22:32:23|40259.99
22:32:24|40259.99
22:32:25|40260.
22:32:26|40259.99
22:32:27|40260.
22:32:29|40259.99
22:32:30|40260.
22:32:31|40259.99
22:32:32|40259.99
22:32:32|40260.
22:32:34|40260.
22:32:34|40259.99
22:32:35|40259.99
22:32:37|40259.99
22:32:38|40259.99
22:32:39|40259.99
22:32:40|40256.57
22:32:41|40256.56
22:32:42|40256.55
22:32:43|40256.56
22:32:43|40256.56
22:32:45|40256.56
22:32:47|40256.55
22:32:47|40256.55
22:32:48|40256.56
22:32:49|40256.55
22:32:50|40256.56
22:32:51|40256.56
22:32:52|40256.55
22:32:54|40257.54
22:32:56|40259.57
22:32:56|40259.57
22:32:57|40259.57
22:32:58|40259.57
22:32:59|40259.58
22:33:00|40259.57
22:33:01|40259.58
22:33:02|40259.57
22:33:03|40259.58
22:33:04|40259.58
22:33:05|40259.58
22:33:06|40259.58
22:33:07|40259.57
22:33:09|40259.58
22:33:09|40259.57
22:33:12|40259.58
22:33:12|40259.57
22:33:13|40259.57
22:33:14|40259.57
22:33:15|40256.91
22:33:16|40256.58
22:33:17|40256.58
22:33:18|40228.26
22:33:19|40222.51
22:33:20|40244.46
22:33:22|40245.19
22:33:22|40237.96
22:33:23|40237.66
22:33:25|40237.66
22:33:26|40237.66
22:33:27|40237.66
22:33:28|40237.66
22:33:29|40237.66
22:33:30|40237.66
22:33:32|40237.66
22:33:32|40237.66
22:33:33|40237.67
22:33:35|40237.66
22:33:36|40237.66
22:33:37|40237.67
22:33:38|40237.66
22:33:39|40237.67
22:33:40|40237.66
22:33:40|40237.66
22:33:41|40237.67
22:33:44|40250.01
22:33:44|40250.01
22:33:46|40250.02
22:33:47|40250.02
22:33:48|40250.02
22:33:50|40250.01
22:33:51|40251.47
22:33:52|40251.47
22:33:53|40251.47
22:33:54|40251.47
22:33:55|40251.47
22:33:57|40259.05
22:33:58|40259.05
22:33:58|40259.05
22:33:59|40259.06
22:34:01|40259.06
22:34:02|40259.06
22:34:04|40259.06
22:34:05|40259.06
22:34:05|40259.06
22:34:06|40259.05
22:34:08|40259.05
22:34:09|40259.05
22:34:11|40259.05
22:34:11|40259.06
22:34:12|40259.05
22:34:13|40259.05
22:34:14|40259.06
22:34:16|40259.06
22:34:16|40259.05
22:34:18|40259.06
22:34:18|40259.05
22:34:19|40259.06
22:34:20|40259.06
22:34:22|40259.05
22:34:23|40259.06
22:34:24|40259.05
22:34:25|40259.06
22:34:26|40259.05
22:34:27|40254.49
22:34:28|40254.5
22:34:29|40254.5
22:34:30|40245.61
22:34:31|40244.52
22:34:32|40242.1
22:34:33|40242.1
22:34:34|40242.1
22:34:35|40242.1
22:34:36|40219.26
22:34:38|40242.55
22:34:38|40250.27
22:34:40|40253.41
22:34:41|40239.33
22:34:41|40235.48
22:34:42|40246.07
22:34:44|40235.51
22:34:45|40246.05
22:34:47|40246.06
22:34:49|40246.06
22:34:50|40246.05
22:34:52|40246.05
22:34:52|40246.05
22:34:54|40246.06
22:34:56|40246.06
22:34:57|40246.06
22:34:58|40246.06
22:35:00|40246.05
22:35:00|40246.06
22:35:01|40246.05
22:35:02|40255.42
22:35:03|40255.43
22:35:04|40255.42
22:35:06|40255.43
22:35:07|40255.43
22:35:08|40255.42
22:35:10|40255.43
22:35:10|40255.42
22:35:11|40255.43
22:35:12|40250.39
22:35:13|40250.
22:35:14|40250.01
22:35:15|40250.01
22:35:16|40250.01
22:35:17|40250.01
22:35:18|40250.01
22:35:20|40250.01
22:35:21|40250.
22:35:22|40250.
22:35:23|40250.
22:35:24|40250.
22:35:25|40250.01
22:35:26|40250.01
22:35:27|40250.
22:35:28|40250.01
22:35:29|40250.
22:35:30|40250.01
22:35:30|40250.
22:35:32|40250.
22:35:34|40250.01
22:35:34|40250.
22:35:35|40250.01
22:35:36|40250.
22:35:37|40250.
22:35:38|40250.01
22:35:39|40250.01
22:35:40|40250.
22:35:41|40250.
22:35:42|40250.
22:35:43|40247.18
22:35:45|40236.63
22:35:47|40236.63
22:35:47|40236.64
22:35:48|40236.63
22:35:49|40236.63
22:35:50|40236.63
22:35:51|40234.02
22:35:52|40234.02
22:35:53|40234.01
22:35:54|40234.01
22:35:55|40234.01
22:35:57|40234.01
22:35:58|40234.01
22:35:59|40234.02
22:36:01|40234.01
22:36:01|40234.01
22:36:02|40234.02
22:36:03|40234.01
22:36:05|40234.01
22:36:05|40234.01
22:36:06|40234.02
22:36:07|40234.01
22:36:08|40234.01
22:36:09|40234.01
22:36:10|40234.02
22:36:11|40234.02
22:36:12|40234.01
22:36:13|40234.01
22:36:14|40234.01
22:36:15|40234.01
22:36:16|40234.01
22:36:17|40231.78
22:36:19|40231.77
22:36:19|40230.
22:36:20|40230.
22:36:21|40230.01
22:36:22|40223.71
22:36:23|40223.7
22:36:24|40223.7
22:36:25|40223.71
22:36:27|40223.71
22:36:28|40223.71
22:36:28|40223.7
22:36:30|40223.71
22:36:30|40223.71
22:36:32|40223.7
22:36:33|40223.7
22:36:33|40223.71
22:36:34|40223.7
22:36:35|40223.71
22:36:36|40223.7
22:36:37|40222.
22:36:39|40222.
22:36:40|40223.7
22:36:41|40229.95
22:36:42|40229.96
22:36:43|40229.95
22:36:44|40229.95
22:36:45|40229.95
22:36:46|40229.96
22:36:48|40229.95
22:36:49|40229.96
22:36:50|40229.95
22:36:52|40229.96
22:36:52|40229.95
22:36:54|40229.96
22:36:54|40229.96
22:36:55|40229.95
22:36:57|40229.96
22:36:58|40229.95
22:36:59|40229.95
22:37:00|40229.96
22:37:01|40229.95
22:37:02|40229.95
22:37:02|40235.99
22:37:03|40235.99
22:37:05|40235.99
22:37:06|40235.98
22:37:07|40235.99
22:37:08|40235.98
22:37:09|40235.98
22:37:10|40235.98
22:37:11|40235.98
22:37:12|40235.98
22:37:14|40235.99
22:37:15|40241.06
22:37:16|40242.97
22:37:16|40242.98
22:37:17|40242.97
22:37:18|40242.98
22:37:20|40247.09
22:37:20|40248.42
22:37:21|40249.36
22:37:22|40249.36
22:37:23|40249.35
22:37:25|40249.36
22:37:25|40249.35
22:37:26|40249.35
22:37:27|40249.35
22:37:29|40249.35
22:37:30|40243.95
22:37:31|40249.16
22:37:32|40249.15
22:37:33|40249.16
22:37:35|40249.15
22:37:36|40249.15
22:37:36|40249.16
22:37:37|40249.15
22:37:39|40249.15
22:37:39|40249.15
22:37:40|40249.16
22:37:42|40249.16
22:37:42|40249.15
22:37:43|40249.15
22:37:44|40249.16
22:37:45|40246.33
22:37:47|40241.09
22:37:48|40241.09
22:37:49|40241.09
22:37:50|40241.09
22:37:51|40249.15
22:37:53|40258.41
22:37:54|40258.42
22:37:55|40258.41
22:37:56|40258.41
22:37:57|40257.7
22:37:58|40257.7
22:37:59|40257.69
22:38:00|40257.69
22:38:01|40257.7
22:38:02|40257.7
22:38:03|40257.7
22:38:05|40257.69
22:38:06|40257.7
22:38:07|40256.64
22:38:08|40251.96
22:38:10|40251.93
22:38:10|40251.93
22:38:11|40249.17
22:38:12|40249.17
22:38:14|40249.18
22:38:15|40249.17
22:38:15|40249.17
22:38:16|40249.18
22:38:18|40249.17
22:38:18|40249.18
22:38:20|40249.18
22:38:21|40249.17
22:38:21|40249.18
22:38:22|40249.18
22:38:23|40249.17
22:38:24|40249.18
22:38:26|40211.38
22:38:27|40211.08
22:38:27|40214.19
22:38:28|40214.18
22:38:30|40214.19
22:38:31|40214.19
22:38:32|40214.18
22:38:33|40211.15
22:38:34|40208.62
22:38:35|40208.62
22:38:36|40208.23
22:38:37|40208.22
22:38:38|40208.22
22:38:39|40207.86
22:38:40|40206.82
22:38:41|40203.75
22:38:42|40203.76
22:38:43|40203.76
22:38:44|40203.75
22:38:45|40203.75
22:38:46|40203.65
22:38:47|40202.95
22:38:48|40202.85
22:38:49|40202.83
22:38:50|40195.62
22:38:51|40188.71
22:38:52|40181.82
22:38:53|40181.82
22:38:54|40181.82
22:38:55|40181.81
22:38:57|40180.
22:38:58|40180.
22:38:59|40186.03
22:39:00|40186.03
22:39:01|40186.03
22:39:02|40186.03
22:39:03|40186.02
22:39:04|40186.03
22:39:06|40198.03
22:39:06|40207.81
22:39:07|40203.74
22:39:08|40203.73
22:39:09|40203.73
22:39:11|40203.74
22:39:11|40203.74
22:39:13|40203.73
22:39:14|40203.73
22:39:14|40203.73
22:39:15|40203.73
22:39:17|40203.74
22:39:17|40203.74
22:39:18|40203.73
22:39:20|40203.74
22:39:21|40203.74
22:39:21|40203.73
22:39:22|40203.74
22:39:24|40203.74
22:39:24|40203.74
22:39:25|40203.74
22:39:26|40203.73
22:39:27|40204.54
22:39:28|40214.48
22:39:29|40204.57
22:39:30|40213.86
22:39:31|40210.96
22:39:33|40200.1
22:39:33|40194.15
22:39:34|40194.16
22:39:35|40194.15
22:39:36|40199.81
22:39:38|40199.8
22:39:39|40199.81
22:39:39|40199.81
22:39:40|40199.81
22:39:42|40199.8
22:39:43|40196.96
22:39:44|40192.67
22:39:45|40186.15
22:39:46|40170.25
22:39:47|40177.87
22:39:48|40177.87
22:39:48|40161.56
22:39:50|40161.56
22:39:50|40172.76
22:39:51|40172.76
22:39:53|40172.76
22:39:54|40172.76
22:39:55|40184.45
22:39:56|40184.16
22:39:57|40170.58
22:39:59|40163.97
22:40:00|40163.98
22:40:02|40145.55
22:40:02|40149.52
22:40:04|40145.89
22:40:05|40142.85
22:40:06|40141.7
22:40:07|40142.43
22:40:08|40147.42
22:40:10|40147.42
22:40:10|40147.42
22:40:11|40152.28
22:40:12|40152.31
22:40:13|40152.31
22:40:14|40152.31
22:40:15|40152.31
22:40:16|40152.31
22:40:17|40152.32
22:40:19|40152.32
22:40:20|40152.31
22:40:21|40152.32
22:40:22|40152.32
22:40:23|40152.31
22:40:24|40152.31
22:40:25|40152.31
22:40:26|40152.3
22:40:27|40152.3
22:40:28|40152.31
22:40:28|40152.3
22:40:30|40152.31
22:40:31|40152.3
22:40:32|40152.3
22:40:33|40152.31
22:40:34|40152.31
22:40:35|40152.3
22:40:37|40152.31
22:40:37|40152.3
22:40:38|40152.31
22:40:39|40152.31
22:40:40|40152.3
22:40:41|40152.31
22:40:42|40152.31
22:40:43|40152.31
22:40:44|40152.3
22:40:45|40152.31
22:40:46|40152.3
22:40:47|40152.31
22:40:48|40152.31
22:40:49|40152.3
22:40:50|40152.31
22:40:51|40152.3
22:40:52|40141.68
22:40:53|40141.68
22:40:54|40141.67
22:40:56|40141.68
22:40:58|40141.67
22:40:59|40141.68
22:41:00|40141.67
22:41:01|40141.67
22:41:02|40141.68
22:41:02|40141.68
22:41:04|40141.68
22:41:05|40141.67
22:41:07|40141.68
22:41:08|40141.67
22:41:09|40141.68
22:41:10|40141.67
22:41:11|40141.68
22:41:12|40141.68
22:41:13|40141.67
22:41:14|40141.67
22:41:15|40141.67
22:41:16|40141.67
22:41:17|40149.67
22:41:18|40150.7
22:41:19|40150.71
22:41:20|40150.71
22:41:21|40150.71
22:41:22|40150.7
22:41:23|40150.71
22:41:24|40150.7
22:41:25|40150.7
22:41:26|40150.71
22:41:27|40150.7
22:41:28|40149.66
22:41:29|40149.65
22:41:30|40149.65
22:41:32|40149.66
22:41:32|40149.65
22:41:34|40144.69
22:41:34|40144.63
22:41:35|40142.
22:41:37|40142.01
22:41:38|40142.01
22:41:38|40142.
22:41:39|40142.01
22:41:40|40142.
22:41:41|40142.
22:41:43|40142.
22:41:43|40142.
22:41:44|40142.
22:41:46|40140.01
22:41:46|40140.
22:41:48|40140.01
22:41:48|40135.77
22:41:49|40135.76
22:41:50|40135.77
22:41:51|40135.77
22:41:52|40135.76
22:41:53|40135.76
22:41:54|40135.77
22:41:55|40135.77
22:41:57|40143.48
22:41:58|40145.01
22:42:00|40145.02
22:42:01|40145.02
22:42:02|40145.01
22:42:04|40145.01
22:42:04|40145.02
22:42:06|40145.01
22:42:07|40145.02
22:42:08|40145.01
22:42:09|40145.01
22:42:10|40145.02
22:42:11|40144.99
22:42:13|40142.77
22:42:13|40142.77
22:42:15|40142.76
22:42:16|40142.76
22:42:17|40142.76
22:42:18|40142.76
22:42:19|40142.77
22:42:20|40142.76
22:42:21|40142.77
22:42:22|40142.77
22:42:24|40142.76
22:42:25|40142.76
22:42:25|40142.76
22:42:26|40142.76
22:42:28|40142.76
22:42:29|40142.76
22:42:29|40142.77
22:42:30|40142.76
22:42:31|40142.76
22:42:33|40132.54
22:42:34|40132.53
22:42:35|40132.54
22:42:36|40132.54
22:42:36|40132.53
22:42:37|40132.54
22:42:39|40126.59
22:42:40|40125.
22:42:40|40125.01
22:42:42|40125.
22:42:43|40125.
22:42:44|40125.01
22:42:45|40125.
22:42:46|40125.01
22:42:47|40124.96
22:42:48|40124.95
22:42:49|40124.95
22:42:50|40124.95
22:42:51|40124.94
22:42:52|40124.95
22:42:53|40124.95
22:42:54|40124.94
22:42:56|40124.42
22:42:57|40124.06
22:42:57|40123.81
22:42:59|40123.5
22:43:00|40123.49
22:43:02|40123.5
22:43:03|40123.49
22:43:04|40123.49
22:43:06|40123.5
22:43:07|40123.49
22:43:07|40123.37
22:43:09|40122.68
22:43:10|40122.2
22:43:11|40122.21
22:43:12|40122.21
22:43:12|40122.2
22:43:13|40122.2
22:43:14|40122.2
22:43:16|40122.21
22:43:17|40122.21
22:43:17|40122.2
22:43:19|40122.2
22:43:19|40122.21
22:43:21|40122.21
22:43:22|40122.2
22:43:23|40122.21
22:43:24|40122.21
22:43:25|40122.21
22:43:26|40122.2
22:43:27|40122.2
22:43:28|40122.2
22:43:29|40122.2
22:43:30|40122.2
22:43:31|40122.2
22:43:32|40123.36
22:43:33|40123.35
22:43:34|40131.96
22:43:35|40131.96
22:43:37|40131.96
22:43:37|40131.96
22:43:38|40131.96
22:43:39|40126.55
22:43:40|40126.54
22:43:42|40122.32
22:43:42|40122.33
22:43:43|40122.33
22:43:44|40122.32
22:43:45|40122.85
22:43:46|40132.54
22:43:48|40133.35
22:43:49|40133.34
22:43:50|40133.34
22:43:51|40133.35
22:43:52|40133.35
22:43:53|40132.37
22:43:54|40128.33
22:43:56|40128.32
22:43:57|40128.33
22:43:58|40128.32
22:43:59|40128.33
22:44:01|40128.32
22:44:02|40128.33
22:44:03|40128.33
22:44:03|40128.33
22:44:05|40132.55
22:44:06|40132.55
22:44:07|40132.56
22:44:09|40132.56
22:44:10|40132.56
22:44:11|40132.55
22:44:12|40132.56
22:44:13|40132.55
22:44:14|40132.55
22:44:15|40132.55
22:44:16|40136.39
22:44:17|40142.38
22:44:18|40142.38
22:44:19|40142.37
22:44:20|40142.37
22:44:21|40142.38
22:44:22|40142.37
22:44:23|40142.37
22:44:24|40142.38
22:44:25|40142.38
22:44:26|40142.38
22:44:27|40142.38
22:44:28|40149.99
22:44:29|40154.57
22:44:30|40154.56
22:44:31|40154.57
22:44:32|40154.56
22:44:33|40151.74
22:44:34|40149.64
22:44:35|40149.64
22:44:36|40149.64
22:44:37|40149.64
22:44:38|40149.65
22:44:39|40149.65
22:44:40|40149.64
22:44:41|40149.65
22:44:42|40149.65
22:44:43|40148.18
22:44:44|40147.31
22:44:45|40147.31
22:44:46|40147.31
22:44:47|40147.31
22:44:48|40146.82
22:44:49|40142.91
22:44:50|40142.91
22:44:51|40142.9
22:44:52|40142.91
22:44:53|40142.91
22:44:55|40142.91
22:44:57|40142.91
22:44:57|40142.9
22:44:58|40142.91
22:45:00|40154.33
22:45:02|40154.56
22:45:02|40154.56
22:45:04|40140.73
22:45:06|40115.15
22:45:06|40114.47
22:45:07|40104.97
22:45:08|40104.97
22:45:09|40104.97
22:45:11|40101.96
22:45:13|40094.45
22:45:14|40101.95
22:45:15|40101.95
22:45:16|40094.12
22:45:17|40094.12
22:45:18|40094.12
22:45:19|40097.92
22:45:20|40097.92
22:45:21|40090.83
22:45:22|40090.83
22:45:24|40088.18
22:45:24|40099.24
22:45:25|40097.69
22:45:26|40097.7
22:45:27|40097.7
22:45:28|40097.69
22:45:29|40097.7
22:45:30|40097.7
22:45:31|40097.7
22:45:32|40097.7
22:45:33|40097.7
22:45:34|40097.7
22:45:35|40097.7
22:45:36|40097.7
22:45:37|40097.69
22:45:38|40097.7
22:45:39|40097.7
22:45:40|40097.7
22:45:41|40100.71
22:45:42|40102.7
22:45:44|40105.02
22:45:44|40109.99
22:45:45|40110.
22:45:46|40110.
22:45:48|40109.99
22:45:48|40109.99
22:45:49|40110.
22:45:50|40109.99
22:45:51|40110.
22:45:53|40109.99
22:45:54|40109.99
22:45:55|40109.99
22:45:56|40105.16
22:45:58|40100.
22:45:59|40100.
22:46:00|40100.01
22:46:02|40100.01
22:46:03|40100.
22:46:05|40100.01
22:46:06|40100.
22:46:07|40100.
22:46:08|40100.
22:46:08|40100.
22:46:10|40100.01
22:46:11|40100.01
22:46:12|40100.
22:46:13|40100.01
22:46:14|40096.43
22:46:14|40092.3
22:46:16|40092.31
22:46:17|40092.3
22:46:17|40092.3
22:46:19|40092.31
22:46:20|40092.31
22:46:21|40099.7
22:46:22|40099.7
22:46:23|40099.7
22:46:24|40099.7
22:46:25|40099.69
22:46:25|40099.69
22:46:27|40099.7
22:46:28|40099.69
22:46:29|40099.69
22:46:29|40099.7
22:46:31|40099.69
22:46:32|40099.69
22:46:32|40099.69
22:46:34|40099.69
22:46:35|40099.7
22:46:36|40105.88
22:46:36|40105.88
22:46:38|40105.89
22:46:38|40105.88
22:46:40|40105.88
22:46:40|40105.86
22:46:42|40103.06
22:46:43|40085.01
22:46:44|40085.01
22:46:45|40080.97
22:46:45|40080.01
22:46:47|40080.
22:46:48|40080.01
22:46:49|40080.01
22:46:50|40080.01
22:46:50|40080.01
22:46:52|40080.01
22:46:53|40080.01
22:46:54|40080.
22:46:54|40080.01
22:46:55|40080.
22:46:56|40080.02
22:46:59|40080.26
22:46:59|40080.26
22:47:01|40059.72
22:47:03|40077.29
22:47:04|40074.05
22:47:06|40074.03
22:47:07|40072.04
22:47:09|40072.04
22:47:09|40072.04
22:47:10|40072.05
22:47:11|40076.67
22:47:12|40076.67
22:47:13|40076.67
22:47:14|40071.9
22:47:15|40071.91
22:47:17|40071.9
22:47:18|40069.27
22:47:19|40069.28
22:47:20|40069.28
22:47:21|40065.49
22:47:22|40065.5
22:47:23|40065.59
22:47:24|40065.59
22:47:25|40065.59
22:47:26|40062.49
22:47:27|40029.98
22:47:28|40029.99
22:47:29|40017.99
22:47:30|40002.92
22:47:31|40003.4
22:47:32|39989.71
22:47:33|39997.22
22:47:34|39993.1
22:47:35|39986.91
22:47:36|39978.9
22:47:37|39978.89
22:47:38|39978.9
22:47:39|39968.03
22:47:40|39970.52
22:47:41|39970.52
22:47:42|39970.52
22:47:43|39970.51
22:47:44|39980.
22:47:45|40007.52
22:47:47|40007.52
22:47:47|40014.85
22:47:48|40012.
22:47:50|40012.
22:47:51|40017.97
22:47:52|40008.15
22:47:53|40001.16
22:47:54|39998.81
22:47:55|39998.81
22:47:56|39998.81
22:47:57|39998.81
22:47:59|39991.94
22:48:00|39991.93
22:48:00|39991.94
22:48:02|39995.04
22:48:04|39992.87
22:48:04|39992.88
22:48:06|39992.88
22:48:07|40002.92
22:48:08|40002.92
22:48:09|40002.93
22:48:09|40002.92
22:48:10|40002.92
22:48:12|40002.18
22:48:13|39995.05
22:48:14|39995.05
22:48:15|39983.76
22:48:16|39984.99
22:48:17|39984.99
22:48:19|39980.
22:48:20|39974.62
22:48:21|39968.01
22:48:22|39963.28
22:48:23|39963.28
22:48:24|39963.27
22:48:25|39963.28
22:48:26|39968.59
22:48:27|39976.96
22:48:28|39985.
22:48:29|39985.
22:48:30|39979.85
22:48:31|39979.
22:48:32|39979.
22:48:33|39970.79
22:48:34|39968.03
22:48:35|39976.11
22:48:36|39971.07
22:48:37|39963.29
22:48:38|39963.28
22:48:39|39963.29
22:48:40|39963.29
22:48:42|39963.28
22:48:43|39963.28
22:48:44|39963.29
22:48:45|39963.28
22:48:46|39960.
22:48:47|39960.01
22:48:49|39960.01
22:48:49|39957.46
22:48:50|39957.46
22:48:51|39957.45
22:48:53|39957.46
22:48:53|39957.45
22:48:55|39956.56
22:48:55|39953.21
22:48:56|39953.2
22:48:58|39933.27
22:49:00|39933.26
22:49:01|39933.27
22:49:02|39933.26
22:49:04|39936.07
22:49:05|39936.06
22:49:06|39936.06
22:49:07|39953.17
22:49:09|39955.23
22:49:10|39959.99
22:49:10|39969.99
22:49:12|39970.
22:49:13|39969.99
22:49:14|39966.99
22:49:15|39959.99
22:49:16|39959.99
22:49:17|39957.75
22:49:18|39949.28
22:49:19|39946.94
22:49:20|39946.95
22:49:21|39944.8
22:49:22|39952.56
22:49:23|39958.45
22:49:24|39953.14
22:49:25|39953.13
22:49:26|39958.45
22:49:27|39958.45
22:49:28|39966.98
22:49:29|39966.99
22:49:30|39963.34
22:49:31|39967.82
22:49:32|39967.81
22:49:33|39967.82
22:49:34|39976.81
22:49:35|39986.76
22:49:36|39989.99
22:49:37|39990.
22:49:38|39989.98
22:49:39|39992.57
22:49:40|39995.04
22:49:41|39990.74
22:49:43|39990.74
22:49:44|39992.53
22:49:45|39995.05
22:49:45|39995.72
22:49:46|39995.73
22:49:48|39995.73
22:49:48|39995.73
22:49:49|40008.26
22:49:50|40010.37
22:49:51|40019.36
22:49:52|40019.37
22:49:53|40013.83
22:49:55|40010.96
22:49:56|40010.96
22:49:56|40011.28
22:49:58|40011.28
22:49:58|40013.04
22:49:59|40013.04
22:50:01|40013.03
22:50:03|40013.04
22:50:03|40013.03
22:50:05|40013.04
22:50:06|40013.04
22:50:07|40016.46
22:50:09|40016.47
22:50:10|40016.46
22:50:11|40012.39
22:50:12|40012.38
22:50:13|40012.38
22:50:15|40012.38
22:50:16|40014.79
22:50:17|40012.39
22:50:18|40029.99
22:50:19|40031.42
22:50:20|40028.23
22:50:21|40030.71
22:50:22|40027.7
22:50:23|40027.55
22:50:24|40027.55
22:50:25|40019.28
22:50:27|40015.59
22:50:28|40015.6
22:50:29|40015.59
22:50:30|40015.6
22:50:31|40015.59
22:50:32|40015.59
22:50:33|40015.59
22:50:34|40015.6
22:50:35|40015.59
22:50:36|40027.54
22:50:37|40028.06
22:50:38|40024.77
22:50:39|40016.93
22:50:40|40022.06
22:50:41|40024.77
22:50:42|40024.78
22:50:43|40024.77
22:50:44|40024.78
22:50:45|40024.78
22:50:46|40024.77
22:50:47|40024.77
22:50:48|40024.77
22:50:49|40024.78
22:50:50|40033.72
22:50:51|40039.98
22:50:52|40039.99
22:50:53|40030.03
22:50:54|40023.28
22:50:55|40023.27
22:50:56|40023.28
22:50:57|40022.75
22:50:58|40020.
22:50:59|40020.01
22:51:01|40020.01
22:51:01|40021.78
22:51:03|40021.78
22:51:04|40022.
22:51:06|40029.88
22:51:06|40027.61
22:51:08|40023.56
22:51:10|40018.68
22:51:10|40016.7
22:51:11|40016.7
22:51:12|40016.69
22:51:13|40019.51
22:51:14|40023.27
22:51:15|40023.27
22:51:16|40023.27
22:51:17|40023.26
22:51:18|40023.27
22:51:19|40023.26
22:51:20|40023.26
22:51:21|40023.26
22:51:23|40023.26
22:51:24|40023.26
22:51:25|40028.26
22:51:26|40036.11
22:51:27|40036.11
22:51:28|40036.6
22:51:30|40036.6
22:51:30|40036.6
22:51:31|40036.6
22:51:32|40036.6
22:51:33|40036.6
22:51:34|40036.6
22:51:35|40037.09
22:51:36|40039.4
22:51:37|40039.4
22:51:38|40033.13
22:51:39|40033.14
22:51:40|40033.14
22:51:41|40033.13
22:51:42|40033.13
22:51:43|40033.13
22:51:44|40033.14
22:51:45|40034.89
22:51:46|40034.88
22:51:47|40034.88
22:51:48|40034.88
22:51:49|40034.88
22:51:50|40034.88
22:51:51|40034.89
22:51:52|40035.38
22:51:53|40035.4
22:51:54|40036.13
22:51:55|40036.2
22:51:56|40036.2
22:51:57|40036.19
22:51:58|40036.2
22:51:59|40036.2
22:52:00|40036.2
22:52:02|40036.2
22:52:04|40036.2
22:52:04|40036.2
22:52:06|40036.19
22:52:07|40036.2
22:52:09|40036.19
22:52:09|40036.19
22:52:10|40036.2
22:52:11|40023.48
22:52:12|40023.26
22:52:13|40028.99
22:52:14|40020.01
22:52:15|40017.25
22:52:17|40017.24
22:52:18|40017.24
22:52:19|40013.74
22:52:20|40013.73
22:52:21|40013.73
22:52:22|40004.24
22:52:23|40008.1
22:52:24|40008.09
22:52:25|40004.23
22:52:25|40004.23
22:52:26|40004.23
22:52:28|40009.39
22:52:29|40009.38
22:52:30|40003.39
22:52:31|40003.39
22:52:31|40003.39
22:52:33|40003.38
22:52:34|40003.38
22:52:35|40002.92
22:52:36|40002.93
22:52:37|40002.92
22:52:38|40000.92
22:52:39|40000.92
22:52:40|40000.91
22:52:41|40000.01
22:52:43|39991.58
22:52:43|39989.79
22:52:44|39989.51
22:52:45|39989.5
22:52:46|40001.32
22:52:47|40002.97
22:52:48|40002.96
22:52:49|40002.97
22:52:50|40002.97
22:52:51|40002.96
22:52:52|40004.36
22:52:53|40004.51
22:52:54|40004.5
22:52:55|40004.5
22:52:56|40004.5
22:52:57|40004.5
22:52:58|40004.5
22:52:59|40004.5
22:53:00|40004.5
22:53:01|40018.15
22:53:02|40017.66
22:53:03|40013.71
22:53:04|40013.72
22:53:05|40013.71
22:53:06|40013.71
22:53:07|40013.72
22:53:08|40013.71
22:53:09|40013.71
22:53:10|40013.71
22:53:11|40013.71
22:53:12|40021.15
22:53:13|40026.71
22:53:14|40026.71
22:53:15|40026.72
22:53:16|40027.2
22:53:18|40027.21
22:53:19|40036.19
22:53:20|40036.19
22:53:20|40033.61
22:53:22|40031.
22:53:23|40031.
22:53:24|40030.99
22:53:25|40031.
22:53:26|40030.99
22:53:28|40035.99
22:53:28|40035.99
22:53:29|40035.99
22:53:30|40036.
22:53:31|40033.18
22:53:32|40033.18
22:53:33|40033.19
22:53:34|40033.19
22:53:35|40033.18
22:53:36|40033.23
22:53:37|40036.18
22:53:38|40036.18
22:53:39|40036.19
22:53:40|40036.18
22:53:41|40036.18
22:53:42|40036.19
22:53:43|40036.19
22:53:44|40036.18
22:53:45|40036.18
22:53:46|40036.18
22:53:47|40036.18
22:53:49|40036.18
22:53:50|40036.19
22:53:51|40036.19
22:53:52|40029.99
22:53:53|40029.99
22:53:54|40030.
22:53:54|40027.
22:53:56|40027.
22:53:57|40027.
22:53:57|40027.
22:53:59|40026.99
22:54:00|40027.
22:54:01|40026.99
22:54:02|40026.99
22:54:04|40027.
22:54:04|40027.
22:54:06|40026.99
22:54:07|40026.99
22:54:09|40027.
22:54:10|40027.
22:54:11|40026.99
22:54:12|40027.
22:54:13|40027.
22:54:14|40027.
22:54:15|40023.89
22:54:16|40023.89
22:54:17|40023.88
22:54:18|40023.88
22:54:19|40023.89
22:54:20|40023.88
22:54:21|40023.88
22:54:22|40023.89
22:54:23|40023.88
22:54:24|40023.89
22:54:25|40023.89
22:54:27|40023.89
22:54:27|40023.88
22:54:29|40023.88
22:54:29|40023.89
22:54:31|40023.88
22:54:31|40023.88
22:54:32|40023.89
22:54:34|40023.89
22:54:34|40023.88
22:54:35|40023.88
22:54:37|40023.88
22:54:37|40023.89
22:54:39|40023.88
22:54:40|40023.88
22:54:41|40023.89
22:54:41|40027.33
22:54:43|40033.27
22:54:43|40033.27
22:54:45|40033.28
22:54:45|40033.27
22:54:47|40033.27
22:54:48|40033.28
22:54:48|40033.27
22:54:49|40033.27
22:54:51|40033.28
22:54:52|40033.28
22:54:53|40033.28
22:54:54|40032.99
22:54:55|40031.98
22:54:56|40031.97
22:54:57|40031.97
22:54:59|40022.84
22:54:59|40018.34
22:55:01|40018.34
22:55:02|40010.62
22:55:03|40010.62
22:55:05|40013.17
22:55:05|40013.17
22:55:07|40013.18
22:55:07|40013.17
22:55:09|40013.18
22:55:10|40013.18
22:55:12|40013.18
22:55:12|40013.17
22:55:14|40013.18
22:55:15|40013.17
22:55:16|40013.17
22:55:17|40013.17
22:55:17|40013.17
22:55:19|40013.18
22:55:20|40013.18
22:55:20|40013.18
22:55:21|40013.18
22:55:22|40013.17
22:55:23|40020.18
22:55:24|40025.1
22:55:26|40025.12
22:55:27|40025.14
22:55:28|40025.14
22:55:28|40025.13
22:55:29|40025.14
22:55:31|40024.71
22:55:31|40020.22
22:55:33|40020.22
22:55:33|40011.68
22:55:34|40011.68
22:55:35|40011.67
22:55:36|40011.67
22:55:37|40017.67
22:55:38|40019.92
22:55:40|40020.22
22:55:41|40036.79
22:55:42|40036.79
22:55:43|40036.8
22:55:44|40036.8
22:55:45|40036.79
22:55:46|40036.8
22:55:47|40038.96
22:55:48|40048.3
22:55:49|40048.29
22:55:50|40048.29
22:55:51|40040.2
22:55:52|40033.8
22:55:53|40033.8
22:55:54|40033.8
22:55:55|40033.8
22:55:56|40033.79
22:55:57|40033.79
22:55:58|40033.79
22:56:00|40048.29
22:56:00|40048.29
22:56:02|40048.3
22:56:03|40048.3
22:56:03|40048.29
22:56:05|40048.3
22:56:07|40048.29
22:56:09|40048.29
22:56:09|40048.3
22:56:11|40048.3
22:56:11|40048.3
22:56:13|40048.29
22:56:14|40048.29
22:56:16|40050.
22:56:16|40050.
22:56:17|40050.
22:56:18|40050.
22:56:20|40049.99
22:56:21|40050.
22:56:22|40050.
22:56:23|40049.99
22:56:24|40050.
22:56:25|40049.99
22:56:27|40050.
22:56:27|40050.
22:56:28|40051.95
22:56:29|40051.94
22:56:30|40053.18
22:56:31|40053.17
22:56:33|40053.17
22:56:34|40053.18
22:56:35|40053.18
22:56:36|40053.18
22:56:37|40053.18
22:56:38|40053.18
22:56:39|40053.17
22:56:40|40053.17
22:56:41|40053.18
22:56:42|40053.17
22:56:43|40053.18
22:56:44|40047.17
22:56:45|40046.99
22:56:46|40046.99
22:56:47|40047.
22:56:48|40047.
22:56:49|40046.99
22:56:50|40032.09
22:56:51|40032.09
22:56:52|40031.81
22:56:53|40030.
22:56:54|40027.81
22:56:55|40025.
22:56:56|40020.99
22:56:57|40024.66
22:56:58|40026.99
22:56:59|40028.5
22:57:00|40028.49
22:57:01|40028.49
22:57:02|40028.49
22:57:03|40028.5
22:57:04|40028.49
22:57:05|40028.49
22:57:07|40028.5
22:57:08|40028.49
22:57:09|40028.49
22:57:10|40028.49
22:57:11|40028.49
22:57:13|40028.49
22:57:13|40028.49
22:57:15|40028.49
22:57:16|40028.49
22:57:17|40028.49
22:57:18|40028.49
22:57:19|40028.5
22:57:21|40028.5
22:57:21|40028.49
22:57:22|40028.49
22:57:23|40028.5
22:57:25|40028.49
22:57:25|40028.49
22:57:27|40020.
22:57:28|40020.
22:57:29|40020.01
22:57:30|40017.92
22:57:31|40014.61
22:57:32|40014.61
22:57:32|40017.48
22:57:34|40017.47
22:57:34|40017.48
22:57:36|40019.98
22:57:37|40019.98
22:57:39|40019.99
22:57:39|40019.99
22:57:40|40019.99
22:57:41|40019.99
22:57:42|40019.99
22:57:44|40019.99
22:57:45|40019.98
22:57:46|40019.98
22:57:47|40019.98
22:57:48|40019.99
22:57:49|40019.98
22:57:50|40019.99
22:57:51|40019.98
22:57:52|40019.98
22:57:53|40019.99
22:57:54|40018.26
22:57:55|40018.28
22:57:56|40018.27
22:57:57|40018.28
22:57:58|40018.28
22:57:59|40018.27
22:58:01|40018.27
22:58:02|40018.28
22:58:03|40018.27
22:58:04|40018.28
22:58:05|40018.27
22:58:06|40018.27
22:58:06|40018.27
22:58:07|40018.27
22:58:09|40018.28
22:58:09|40018.27
22:58:11|40018.28
22:58:13|40018.27
22:58:14|40018.27
22:58:15|40018.27
22:58:16|40018.28
22:58:17|40019.98
22:58:18|40023.72
22:58:20|40023.72
22:58:22|40018.29
22:58:22|40018.29
22:58:23|40018.29
22:58:24|40018.28
22:58:26|40018.28
22:58:27|40018.27
22:58:29|40018.28
22:58:29|40018.27
22:58:30|40018.27
22:58:31|40018.28
22:58:32|40018.27
22:58:33|40018.28
22:58:34|40018.27
22:58:35|40018.27
22:58:36|40018.28
22:58:37|40018.27
22:58:38|40018.28
22:58:39|40018.27
22:58:40|40018.28
22:58:41|40018.27
22:58:42|40018.27
22:58:43|40018.27
22:58:44|40018.27
22:58:45|40018.27
22:58:46|40010.14
22:58:47|40010.34
22:58:48|40002.97
22:58:49|40002.98
22:58:50|40002.98
22:58:51|40002.98
22:58:52|40002.97
22:58:54|39993.01
22:58:55|39993.01
22:58:55|39996.28
22:58:56|39996.29
22:58:58|39996.28
22:58:59|39996.29
22:59:00|40002.97
22:59:01|40002.96
22:59:02|40002.97
22:59:03|39999.99
22:59:04|40000.
22:59:05|40000.
22:59:06|39984.57
22:59:07|39977.34
22:59:09|39981.1
22:59:09|39981.11
22:59:10|39981.11
22:59:11|39981.11
22:59:13|39981.1
22:59:15|39981.11
22:59:15|39981.1
22:59:16|39981.11
22:59:17|39984.15
22:59:18|39987.54
22:59:20|39987.53
22:59:20|39987.53
22:59:22|39985.33
22:59:24|39985.32
22:59:24|39985.32
22:59:26|39985.33
22:59:27|39985.32
22:59:27|39985.33
22:59:29|39985.32
22:59:30|39985.32
22:59:30|39985.32
22:59:31|39985.32
22:59:33|39985.32
22:59:35|39984.26
22:59:35|39984.27
22:59:36|39990.32
22:59:37|39990.33
22:59:38|39995.6
22:59:39|39995.59
22:59:40|39995.59
22:59:41|39995.59
22:59:42|39995.6
22:59:43|39995.59
22:59:44|39988.71
22:59:46|39998.42
22:59:48|39986.28
22:59:48|39986.28
22:59:49|39986.29
22:59:50|39986.29
22:59:51|39986.29
22:59:52|39986.28
22:59:53|39986.29
22:59:55|39986.29
22:59:56|39986.29
22:59:57|39986.29
22:59:58|39986.29
22:59:59|39998.6
23:00:00|40000.
23:00:01|40002.97
23:00:02|40002.96
23:00:03|40002.96
23:00:04|40002.97
23:00:05|40002.96
23:00:06|39991.1
23:00:07|39991.09
23:00:07|39991.1
23:00:10|39991.09
23:00:12|39991.1
23:00:13|39991.09
23:00:13|39991.1
23:00:15|39991.09
23:00:17|39991.1
23:00:18|39991.1
23:00:18|39990.8
23:00:20|39981.11
23:00:21|39981.1
23:00:22|39981.11
23:00:23|39981.1
23:00:24|39981.1
23:00:25|39981.1
23:00:26|39981.1
23:00:28|39981.1
23:00:29|39981.1
23:00:30|39981.1
23:00:32|39981.1
23:00:33|39981.11
23:00:35|39981.1
23:00:35|39981.1
23:00:36|39981.11
23:00:37|39981.1
23:00:38|39981.1
23:00:39|39981.11
23:00:40|39981.11
23:00:41|39981.4
23:00:42|39983.91
23:00:43|39983.9
23:00:44|39983.9
23:00:45|39983.91
23:00:46|39983.9
23:00:47|39983.91
23:00:48|39983.91
23:00:49|39983.9
23:00:50|39983.9
23:00:51|39983.9
23:00:52|39983.9
23:00:53|39983.91
23:00:54|39983.9
23:00:55|39983.
23:00:56|39981.97
23:00:57|39981.98
23:00:58|39980.81
23:00:59|39980.81
23:01:00|39974.1
23:01:01|39974.11
23:01:02|39974.11
23:01:03|39974.1
23:01:04|39974.11
23:01:05|39974.1
23:01:06|39974.1
23:01:07|39974.11
23:01:08|39974.11
23:01:09|39974.1
23:01:10|39974.11
23:01:12|39974.1
23:01:13|39974.1
23:01:15|39974.6
23:01:16|39974.61
23:01:17|39974.6
23:01:18|39974.61
23:01:19|39974.61
23:01:20|39974.61
23:01:22|39974.61
23:01:23|39975.13
23:01:24|39975.14
23:01:24|39975.13
23:01:27|39975.13
23:01:27|39975.13
23:01:29|39975.13
23:01:30|39975.13
23:01:32|39975.13
23:01:33|39975.13
23:01:34|39975.13
23:01:36|39975.13
23:01:37|39975.13
23:01:38|39969.1
23:01:39|39969.11
23:01:40|39967.52
23:01:42|39964.21
23:01:43|39964.22
23:01:44|39964.21
23:01:44|39960.27
23:01:46|39960.27
23:01:46|39958.
23:01:48|39950.81
23:01:49|39950.69
23:01:49|39950.69
23:01:50|39950.
23:01:52|39945.02
23:01:52|39943.94
23:01:54|39947.57
23:01:54|39947.56
23:01:55|39947.57
23:01:57|39946.67
23:01:58|39942.84
23:01:58|39942.84
23:01:59|39942.84
23:02:00|39958.15
23:02:02|39949.1
23:02:04|39949.1
23:02:04|39949.1
23:02:05|39943.93
23:02:07|39943.93
23:02:08|39943.94
23:02:09|39943.93
23:02:09|39943.94
23:02:11|39943.93
23:02:12|39936.23
23:02:14|39936.22
23:02:14|39936.23
23:02:16|39936.22
23:02:17|39936.23
23:02:18|39936.22
23:02:19|39936.22
23:02:20|39935.06
23:02:22|39920.
23:02:22|39920.
23:02:23|39920.
23:02:25|39925.99
23:02:26|39925.98
23:02:27|39925.99
23:02:29|39925.98
23:02:30|39925.98
23:02:31|39925.58
23:02:31|39919.98
23:02:33|39919.97
23:02:33|39919.97
23:02:35|39919.97
23:02:36|39919.98
23:02:36|39919.97
23:02:38|39917.
23:02:38|39917.
23:02:39|39917.
23:02:40|39917.
23:02:41|39905.71
23:02:42|39917.78
23:02:44|39917.78
23:02:45|39910.84
23:02:46|39916.63
23:02:47|39917.01
23:02:48|39917.78
23:02:49|39917.78
23:02:50|39917.78
23:02:50|39917.78
23:02:52|39917.78
23:02:52|39917.78
23:02:53|39917.79
23:02:54|39917.78
23:02:55|39910.84
23:02:56|39903.88
23:02:57|39906.5
23:02:59|39910.82
23:03:00|39913.16
23:03:01|39913.16
23:03:02|39913.16
23:03:02|39913.16
23:03:04|39913.15
23:03:04|39913.15
23:03:06|39913.16
23:03:06|39913.15
23:03:08|39913.16
23:03:08|39913.15
23:03:10|39913.15
23:03:11|39913.15
23:03:12|39913.15
23:03:13|39913.16
23:03:13|39913.15
23:03:15|39913.16
23:03:16|39913.15
23:03:17|39913.15
23:03:18|39913.15
23:03:19|39913.15
23:03:20|39913.15
23:03:22|39913.15
23:03:23|39913.15
23:03:23|39913.14
23:03:25|39913.15
23:03:26|39913.15
23:03:26|39913.12
23:03:28|39910.79
23:03:29|39910.11
23:03:30|39910.09
23:03:30|39903.17
23:03:31|39903.18
23:03:32|39903.17
23:03:33|39903.16
23:03:35|39903.16
23:03:35|39903.15
23:03:36|39903.15
23:03:38|39903.15
23:03:38|39903.16
23:03:40|39903.15
23:03:41|39903.15
23:03:41|39903.15
23:03:43|39902.
23:03:44|39901.
23:03:46|39870.01
23:03:46|39873.21
23:03:48|39873.2
23:03:49|39873.2
23:03:49|39870.57
23:03:51|39862.83
23:03:52|39862.68
23:03:53|39862.67
23:03:54|39862.13
23:03:55|39862.12
23:03:56|39862.12
23:03:57|39887.31
23:03:58|39893.88
23:03:59|39903.17
23:04:00|39908.16
23:04:01|39908.15
23:04:02|39908.16
23:04:03|39901.86
23:04:05|39908.15
23:04:05|39908.15
23:04:07|39908.15
23:04:08|39903.66
23:04:08|39903.66
23:04:10|39896.44
23:04:11|39896.44
23:04:11|39896.44
23:04:13|39900.
23:04:14|39908.14
23:04:15|39908.14
23:04:17|39908.14
23:04:17|39905.35
23:04:18|39902.01
23:04:20|39902.
23:04:22|39902.
23:04:23|39902.
23:04:24|39896.23
23:04:25|39893.02
23:04:26|39892.63
23:04:28|39892.64
23:04:29|39892.63
23:04:30|39892.64
23:04:30|39892.63
23:04:32|39887.37
23:04:33|39877.53
23:04:33|39877.54
23:04:36|39877.53
23:04:36|39877.53
23:04:38|39874.62
23:04:39|39871.98
23:04:41|39870.57
23:04:41|39869.98
23:04:42|39868.25
23:04:44|39863.54
23:04:45|39863.54
23:04:46|39873.25
23:04:47|39873.26
23:04:48|39873.25
23:04:49|39873.26
23:04:49|39880.81
23:04:51|39880.91
23:04:52|39880.91
23:04:52|39880.91
23:04:55|39880.92
23:04:55|39880.92
23:04:56|39880.91
23:04:57|39880.92
23:04:58|39880.92
23:04:59|39880.91
23:05:00|39877.92
23:05:01|39877.8
23:05:02|39877.79
23:05:03|39877.79
23:05:05|39874.8
23:05:05|39871.78
23:05:07|39869.34
23:05:08|39869.35
23:05:09|39869.35
23:05:09|39864.47
23:05:10|39864.47
23:05:12|39864.48
23:05:13|39864.47
23:05:15|39864.47
23:05:15|39864.17
23:05:16|39864.17
23:05:18|39862.38
23:05:19|39861.74
23:05:21|39861.75
23:05:22|39877.78
23:05:24|39865.22
23:05:24|39865.22
23:05:25|39865.22
23:05:26|39865.22
23:05:27|39865.22
23:05:28|39865.22
23:05:29|39865.22
23:05:30|39865.22
23:05:31|39865.22
23:05:32|39866.85
23:05:33|39879.2
23:05:34|39895.99
23:05:35|39897.13
23:05:37|39905.79
23:05:37|39902.99
23:05:39|39890.13
23:05:40|39890.14
23:05:41|39892.93
23:05:41|39892.93
23:05:43|39898.
23:05:44|39898.57
23:05:45|39898.58
23:05:47|39884.9
23:05:47|39884.91
23:05:48|39880.29
23:05:49|39866.09
23:05:50|39866.09
23:05:51|39866.1
23:05:52|39866.09
23:05:53|39866.09
23:05:54|39874.74
23:05:55|39882.98
23:05:56|39884.09
23:05:57|39884.09
23:05:58|39884.1
23:05:59|39880.65
23:06:00|39880.65
23:06:01|39880.64
23:06:02|39880.65
23:06:03|39880.64
23:06:04|39880.64
23:06:05|39880.
23:06:06|39871.71
23:06:07|39871.71
23:06:08|39871.71
23:06:09|39871.72
23:06:10|39871.72
23:06:11|39870.5
23:06:12|39868.46
23:06:13|39868.04
23:06:15|39868.04
23:06:17|39868.05
23:06:18|39868.04
23:06:19|39868.05
23:06:19|39868.05
23:06:20|39868.05
23:06:22|39868.04
23:06:24|39868.04
23:06:24|39868.04
23:06:25|39868.04
23:06:27|39868.05
23:06:28|39868.04
23:06:29|39868.05
23:06:30|39868.05
23:06:32|39868.05
23:06:33|39868.04
23:06:34|39868.04
23:06:36|39868.04
23:06:36|39868.05
23:06:37|39868.04
23:06:38|39868.05
23:06:39|39868.04
23:06:40|39863.35
23:06:41|39860.72
23:06:42|39860.72
23:06:44|39860.72
23:06:45|39860.71
23:06:47|39880.
23:06:48|39887.4
23:06:49|39887.41
23:06:49|39887.41
23:06:50|39887.4
23:06:51|39887.4
23:06:52|39887.4
23:06:53|39887.4
23:06:54|39887.41
23:06:55|39887.41
23:06:57|39887.4
23:06:58|39887.41
23:06:59|39887.41
23:07:00|39887.4
23:07:01|39884.08
23:07:02|39884.07
23:07:02|39884.08
23:07:03|39875.93
23:07:04|39873.24
23:07:06|39873.24
23:07:07|39873.23
23:07:07|39873.24
23:07:09|39873.24
23:07:10|39873.24
23:07:11|39873.24
23:07:12|39873.24
23:07:13|39873.23
23:07:15|39873.23
23:07:16|39873.23
23:07:17|39870.01
23:07:18|39870.
23:07:20|39870.01
23:07:21|39870.01
23:07:22|39870.
23:07:24|39870.01
23:07:24|39870.
23:07:26|39870.01
23:07:27|39870.
23:07:29|39871.99
23:07:30|39878.92
23:07:31|39878.92
23:07:32|39887.06
23:07:33|39887.06
23:07:34|39887.06
23:07:35|39887.07
23:07:36|39887.07
23:07:37|39887.07
23:07:39|39887.06
23:07:39|39887.06
23:07:41|39887.07
23:07:41|39887.06
23:07:43|39887.06
23:07:44|39887.06
23:07:45|39887.06
23:07:46|39887.07
23:07:47|39887.07
23:07:48|39887.06
23:07:49|39878.45
23:07:50|39878.44
23:07:51|39878.45
23:07:52|39878.45
23:07:53|39878.44
23:07:54|39878.44
23:07:55|39878.44
23:07:56|39878.45
23:07:57|39878.45
23:07:58|39878.44
23:07:59|39878.44
23:08:00|39878.45
23:08:01|39878.45
23:08:02|39878.44
23:08:03|39878.45
23:08:04|39878.44
23:08:05|39872.36
23:08:07|39872.37
23:08:07|39872.36
23:08:08|39872.36
23:08:09|39872.37
23:08:11|39884.25
23:08:11|39887.06
23:08:13|39887.06
23:08:14|39887.06
23:08:15|39887.07
23:08:16|39888.02
23:08:18|39890.
23:08:19|39890.
23:08:20|39889.99
23:08:21|39889.99
23:08:22|39889.99
23:08:23|39890.
23:08:24|39890.02
23:08:25|39890.04
23:08:26|39892.18
23:08:28|39902.5
23:08:29|39909.63
23:08:29|39913.19
23:08:31|39915.11
23:08:32|39913.19
23:08:33|39913.19
23:08:34|39913.19
23:08:35|39886.29
23:08:36|39872.37
23:08:38|39878.36
23:08:38|39879.99
23:08:39|39879.98
23:08:40|39879.98
23:08:41|39879.99
23:08:42|39882.89
23:08:43|39885.71
23:08:44|39888.8
23:08:45|39894.13
23:08:46|39894.4
23:08:47|39901.06
23:08:48|39903.97
23:08:49|39906.05
23:08:50|39911.99
23:08:51|39906.48
23:08:52|39904.16
23:08:53|39905.62
23:08:54|39906.49
23:08:55|39896.61
23:08:56|39884.62
23:08:57|39884.63
23:08:58|39884.63
23:08:59|39884.63
23:09:00|39884.62
23:09:01|39888.
23:09:02|39897.94
23:09:03|39907.15
23:09:04|39904.39
23:09:05|39895.13
23:09:06|39887.06
23:09:08|39888.13
23:09:09|39888.13
23:09:10|39888.13
23:09:11|39897.92
23:09:12|39880.02
23:09:13|39875.41
23:09:13|39875.42
23:09:15|39873.98
23:09:16|39873.98
23:09:17|39873.97
23:09:19|39873.98
23:09:19|39870.37
23:09:20|39870.38
23:09:21|39870.02
23:09:23|39870.01
23:09:24|39870.02
23:09:26|39870.02
23:09:26|39870.01
23:09:28|39866.1
23:09:28|39860.32
23:09:30|39865.99
23:09:31|39866.
23:09:33|39865.99
23:09:33|39866.
23:09:34|39855.55
23:09:35|39853.14
23:09:36|39853.15
23:09:37|39853.14
23:09:38|39853.15
23:09:39|39853.15
23:09:40|39853.14
23:09:41|39851.02
23:09:42|39851.
23:09:43|39851.
23:09:44|39850.56
23:09:45|39850.55
23:09:46|39850.56
23:09:47|39850.01
23:09:48|39850.
23:09:49|39850.
23:09:50|39850.
23:09:52|39850.
23:09:53|39850.
23:09:53|39850.
23:09:55|39850.01
23:09:55|39850.
23:09:57|39850.01
23:09:58|39850.01
23:09:58|39863.63
23:10:00|39863.63
23:10:00|39850.
23:10:02|39846.84
23:10:03|39846.77
23:10:04|39846.76
23:10:04|39846.76
23:10:06|39846.76
23:10:08|39858.46
23:10:08|39868.05
23:10:09|39863.93
23:10:10|39859.56
23:10:11|39859.56
23:10:12|39854.23
23:10:13|39851.84
23:10:14|39851.84
23:10:15|39850.
23:10:16|39859.56
23:10:17|39859.56
23:10:18|39859.57
23:10:19|39859.56
23:10:20|39859.57
23:10:21|39859.57
23:10:22|39859.56
23:10:24|39857.65
23:10:25|39857.64
23:10:27|39857.65
23:10:28|39857.65
23:10:29|39857.64
23:10:29|39857.64
23:10:31|39855.56
23:10:32|39855.56
23:10:34|39855.56
23:10:34|39855.56
23:10:36|39863.83
23:10:37|39865.61
23:10:38|39867.21
23:10:39|39870.01
23:10:41|39876.62
23:10:41|39876.61
23:10:42|39881.93
23:10:43|39880.3
23:10:44|39870.88
23:10:45|39865.54
23:10:46|39870.69
23:10:47|39874.86
23:10:48|39874.85
23:10:49|39874.86
23:10:50|39890.53
23:10:51|39895.
23:10:53|39887.78
23:10:54|39884.
23:10:55|39889.36
23:10:56|39889.35
23:10:57|39889.35
23:10:58|39880.02
23:10:58|39877.21
23:11:00|39888.9
23:11:01|39889.83
23:11:02|39896.59
23:11:03|39899.42
23:11:03|39899.43
23:11:05|39899.42
23:11:06|39897.43
23:11:07|39891.48
23:11:08|39891.49
23:11:09|39891.76
23:11:09|39897.8
23:11:11|39897.8
23:11:12|39897.79
23:11:13|39897.8
23:11:14|39899.41
23:11:15|39899.41
23:11:16|39899.41
23:11:17|39899.42
23:11:18|39899.41
23:11:19|39899.42
23:11:21|39899.41
23:11:21|39899.43
23:11:22|39902.61
23:11:23|39904.41
23:11:24|39904.42
23:11:26|39910.78
23:11:28|39914.37
23:11:28|39918.28
23:11:29|39919.99
23:11:30|39920.
23:11:31|39918.29
23:11:32|39916.69
23:11:33|39916.69
23:11:34|39914.38
23:11:35|39914.38
23:11:36|39914.38
23:11:37|39914.38
23:11:39|39914.38
23:11:39|39910.78
23:11:40|39910.79
23:11:41|39910.79
23:11:42|39910.79
23:11:43|39910.79
23:11:44|39910.99
23:11:45|39917.87
23:11:46|39917.86
23:11:47|39917.87
23:11:48|39924.27
23:11:49|39929.99
23:11:50|39930.
23:11:51|39929.99
23:11:52|39929.99
23:11:53|39930.
23:11:54|39930.01
23:11:55|39936.
23:11:56|39936.34
23:11:57|39936.5
23:11:59|39936.5
23:12:00|39944.51
23:12:00|39948.49
23:12:02|39948.5
23:12:03|39956.31
23:12:04|39959.97
23:12:05|39960.
23:12:06|39960.
23:12:07|39960.
23:12:08|39959.99
23:12:09|39960.
23:12:10|39960.
23:12:12|39955.31
23:12:12|39955.31
23:12:13|39955.32
23:12:14|39948.49
23:12:15|39948.5
23:12:16|39948.5
23:12:17|39948.5
23:12:18|39948.49
23:12:19|39948.49
23:12:21|39948.49
23:12:22|39948.5
23:12:23|39941.79
23:12:25|39940.01
23:12:25|39931.22
23:12:27|39920.05
23:12:29|39950.05
23:12:29|39942.74
23:12:31|39932.12
23:12:32|39932.11
23:12:33|39932.11
23:12:34|39932.11
23:12:35|39928.13
23:12:36|39928.13
23:12:38|39928.13
23:12:38|39928.13
23:12:40|39928.14
23:12:41|39928.14
23:12:42|39928.13
23:12:43|39928.14
23:12:43|39932.1
23:12:44|39932.1
23:12:46|39932.11
23:12:46|39939.46
23:12:48|39939.47
23:12:49|39939.47
23:12:49|39936.84
23:12:50|39936.85
23:12:51|39936.85
23:12:53|39936.84
23:12:54|39936.84
23:12:54|39932.1
23:12:55|39930.57
23:12:57|39918.86
23:12:58|39914.39
23:12:59|39920.37
23:13:00|39925.41
23:13:01|39919.8
23:13:02|39914.39
23:13:03|39914.38
23:13:04|39914.39
23:13:05|39930.96
23:13:06|39936.84
23:13:07|39936.84
23:13:08|39936.83
23:13:09|39936.83
23:13:10|39936.83
23:13:11|39936.83
23:13:12|39936.83
23:13:13|39936.83
23:13:14|39936.83
23:13:15|39936.84
23:13:16|39936.83
23:13:17|39936.83
23:13:18|39936.84
23:13:19|39941.32
23:13:20|39941.32
23:13:21|39941.31
23:13:22|39941.31
23:13:23|39941.32
23:13:24|39943.82
23:13:25|39938.31
23:13:26|39936.84
23:13:27|39928.03
23:13:28|39928.04
23:13:30|39928.04
23:13:31|39928.04
23:13:32|39940.
23:13:33|39940.
23:13:34|39940.
23:13:35|39940.
23:13:36|39940.
23:13:37|39940.01
23:13:38|39940.
23:13:39|39940.01
23:13:40|39940.01
23:13:41|39940.
23:13:42|39940.01
23:13:43|39940.01
23:13:44|39937.83
23:13:46|39937.84
23:13:47|39937.83
23:13:48|39937.84
23:13:49|39937.84
23:13:49|39937.58
23:13:51|39931.63
23:13:51|39931.01
23:13:52|39931.02
23:13:53|39931.02
23:13:55|39931.02
23:13:55|39931.02
23:13:57|39931.02
23:13:57|39931.02
23:13:58|39931.02
23:13:59|39931.01
23:14:01|39936.45
23:14:02|39936.44
23:14:03|39936.44
23:14:04|39936.45
23:14:05|39936.44
23:14:06|39936.45
23:14:07|39936.45
23:14:08|39936.44
23:14:09|39936.45
23:14:10|39936.44
23:14:11|39936.45
23:14:12|39936.45
23:14:13|39936.44
23:14:14|39936.44
23:14:15|39936.45
23:14:16|39936.44
23:14:17|39945.83
23:14:18|39946.04
23:14:19|39942.88
23:14:20|39942.89
23:14:21|39942.89
23:14:22|39942.88
23:14:24|39942.88
23:14:25|39936.45
23:14:25|39933.45
23:14:26|39933.44
23:14:28|39929.45
23:14:29|39921.44
23:14:31|39921.45
23:14:31|39921.45
23:14:33|39921.45
23:14:33|39921.45
23:14:34|39921.45
23:14:36|39921.45
23:14:36|39921.45
23:14:38|39921.45
23:14:38|39921.44
23:14:39|39921.44
23:14:41|39921.44
23:14:42|39921.44
23:14:42|39921.44
23:14:44|39921.44
23:14:45|39921.45
23:14:45|39921.44
23:14:46|39921.44
23:14:48|39921.44
23:14:48|39921.45
23:14:49|39921.45
23:14:50|39921.45
23:14:52|39921.44
23:14:53|39921.44
23:14:53|39921.45
23:14:55|39921.45
23:14:55|39921.44
23:14:57|39921.45
23:14:57|39921.45
23:14:58|39921.44
23:14:59|39921.44
23:15:01|39921.45
23:15:01|39921.45
23:15:02|39920.39
23:15:03|39920.01
23:15:05|39916.96
23:15:06|39914.15
23:15:07|39909.39
23:15:07|39909.39
23:15:08|39910.78
23:15:09|39915.09
23:15:11|39915.09
23:15:12|39915.09
23:15:12|39915.08
23:15:14|39915.08
23:15:14|39915.08
23:15:15|39915.08
23:15:16|39910.77
23:15:18|39910.77
23:15:18|39906.
23:15:19|39904.43
23:15:20|39901.
23:15:22|39900.
23:15:22|39900.
23:15:24|39900.
23:15:25|39900.01
23:15:27|39900.01
23:15:29|39900.
23:15:29|39900.01
23:15:30|39900.
23:15:31|39900.
23:15:32|39900.01
23:15:33|39899.53
23:15:34|39890.72
23:15:36|39886.47
23:15:37|39894.92
23:15:38|39894.91
23:15:39|39888.85
23:15:40|39888.86
23:15:40|39888.85
23:15:42|39888.85
23:15:43|39899.76
23:15:44|39908.64
23:15:45|39908.64
23:15:46|39908.64
23:15:46|39908.63
23:15:48|39908.64
23:15:48|39908.63
23:15:50|39908.63
23:15:51|39911.97
23:15:52|39914.84
23:15:53|39914.83
23:15:53|39914.84
23:15:55|39914.84
23:15:56|39914.83
23:15:57|39914.83
23:15:58|39914.83
23:15:59|39914.84
23:16:00|39914.84
23:16:01|39928.42
23:16:02|39928.42
23:16:03|39928.43
23:16:04|39928.42
23:16:04|39928.43
23:16:05|39930.
23:16:07|39936.43
23:16:08|39937.41
23:16:09|39937.4
23:16:09|39937.4
23:16:11|39937.41
23:16:12|39937.4
23:16:13|39937.4
23:16:14|39937.41
23:16:15|39937.4
23:16:16|39937.4
23:16:17|39937.41
23:16:18|39937.41
23:16:18|39937.41
23:16:20|39937.4
23:16:20|39937.4
23:16:22|39937.4
23:16:22|39937.41
23:16:24|39937.41
23:16:26|39946.04
23:16:26|39950.03
23:16:27|39951.73
23:16:28|39951.73
23:16:30|39954.38
23:16:31|39954.38
23:16:32|39954.38
23:16:33|39954.38
23:16:34|39954.39
23:16:36|39954.38
23:16:37|39954.38
23:16:38|39954.39
23:16:38|39954.38
23:16:39|39954.38
23:16:41|39954.38
23:16:42|39954.38
23:16:43|39954.39
23:16:44|39954.38
23:16:46|39954.38
23:16:46|39954.38
23:16:47|39954.39
23:16:48|39954.39
23:16:49|39954.39
23:16:50|39954.39
23:16:51|39954.38
23:16:52|39954.39
23:16:53|39956.7
23:16:55|39956.7
23:16:56|39956.71
23:16:56|39956.71
23:16:58|39956.7
23:17:00|39956.71
23:17:00|39956.71
23:17:01|39956.7
23:17:02|39963.59
23:17:03|39963.72
23:17:04|39958.97
23:17:05|39958.98
23:17:07|39958.97
23:17:08|39958.97
23:17:09|39950.
23:17:10|39945.25
23:17:11|39945.25
23:17:11|39940.14
23:17:13|39940.14
23:17:14|39940.15
23:17:15|39949.2
23:17:16|39963.69
23:17:17|39963.7
23:17:18|39958.97
23:17:19|39958.97
23:17:20|39988.
23:17:20|39974.72
23:17:22|39974.71
23:17:23|39974.71
23:17:23|39974.46
23:17:25|39966.24
23:17:27|39972.23
23:17:28|39972.24
23:17:29|39972.23
23:17:30|39981.03
23:17:32|39983.27
23:17:33|39983.26
23:17:34|39978.26
23:17:35|39975.01
23:17:36|39975.
23:17:37|39975.01
23:17:39|39975.
23:17:39|39975.
23:17:41|39975.01
23:17:41|39975.
23:17:42|39975.
23:17:43|39979.99
23:17:45|39979.99
23:17:46|39979.99
23:17:47|39980.
23:17:48|39980.
23:17:49|39979.99
23:17:50|39979.99
23:17:51|39979.99
23:17:52|39979.99
23:17:53|39979.99
23:17:54|39972.01
23:17:55|39972.
23:17:56|39972.01
23:17:58|39972.01
23:17:58|39972.
23:18:00|39962.01
23:18:02|39962.
23:18:02|39962.
23:18:04|39959.14
23:18:05|39959.01
23:18:06|39959.01
23:18:06|39959.01
23:18:08|39959.
23:18:08|39959.
23:18:09|39959.
23:18:11|39959.
23:18:11|39959.01
23:18:13|39959.
23:18:13|39946.13
23:18:15|39946.12
23:18:15|39946.12
23:18:16|39946.12
23:18:18|39947.42
23:18:18|39949.53
23:18:20|39949.54
23:18:21|39949.53
23:18:22|39949.54
23:18:23|39949.53
23:18:24|39949.54
23:18:25|39952.54
23:18:26|39952.53
23:18:28|39952.53
23:18:29|39952.54
23:18:30|39952.53
23:18:31|39952.53
23:18:32|39952.54
23:18:34|39952.53
23:18:35|39952.53
23:18:36|39952.53
23:18:37|39952.53
23:18:38|39952.53
23:18:39|39952.53
23:18:40|39952.53
23:18:41|39952.53
23:18:42|39952.53
23:18:43|39952.53
23:18:44|39952.54
23:18:45|39952.53
23:18:46|39952.53
23:18:47|39952.54
23:18:49|39952.53
23:18:50|39952.54
23:18:50|39952.53
23:18:51|39952.53
23:18:52|39952.54
23:18:54|39952.54
23:18:54|39952.53
23:18:55|39952.54
23:18:57|39952.53
23:18:58|39947.
23:18:59|39946.12
23:19:00|39941.77
23:19:01|39940.65
23:19:02|39930.41
23:19:03|39930.41
23:19:04|39930.41
23:19:05|39930.41
23:19:06|39928.09
23:19:08|39927.87
23:19:08|39927.88
23:19:09|39927.87
23:19:10|39927.87
23:19:11|39927.87
23:19:12|39927.87
23:19:14|39927.88
23:19:14|39927.88
23:19:16|39927.88
23:19:17|39927.87
23:19:17|39938.72
23:19:18|39939.46
23:19:19|39933.67
23:19:20|39933.67
23:19:21|39933.67
23:19:23|39933.67
23:19:23|39933.68
23:19:24|39933.68
23:19:25|39933.67
23:19:26|39933.68
23:19:28|39933.67
23:19:28|39933.67
23:19:29|39927.88
23:19:31|39926.96
23:19:32|39925.43
23:19:34|39925.43
23:19:35|39925.42
23:19:36|39925.43
23:19:37|39925.42
23:19:39|39925.42
23:19:39|39925.42
23:19:40|39925.42
23:19:42|39925.43
23:19:42|39925.43
23:19:44|39925.43
23:19:44|39925.43
23:19:45|39925.43
23:19:47|39925.42
23:19:48|39925.43
23:19:49|39925.43
23:19:50|39925.42
23:19:51|39925.42
23:19:52|39925.42
23:19:53|39925.43
23:19:54|39925.42
23:19:55|39925.42
23:19:56|39925.43
23:19:57|39925.42
23:19:58|39925.43
23:19:59|39925.42
23:20:00|39920.
23:20:01|39918.05
23:20:02|39916.64
23:20:04|39914.05
23:20:04|39914.06
23:20:06|39910.
23:20:07|39909.99
23:20:08|39907.39
23:20:09|39903.9
23:20:11|39904.2
23:20:12|39907.19
23:20:13|39907.2
23:20:13|39907.19
23:20:15|39907.2
23:20:15|39907.19
23:20:17|39907.19
23:20:17|39907.2
23:20:18|39907.19
23:20:19|39907.19
23:20:21|39907.19
23:20:21|39907.2
23:20:22|39907.19
23:20:23|39907.2
23:20:25|39907.19
23:20:25|39907.19
23:20:27|39907.19
23:20:28|39907.19
23:20:29|39907.19
23:20:31|39907.19
23:20:31|39907.19
23:20:32|39907.2
23:20:34|39907.19
23:20:36|39907.2
23:20:37|39907.19
23:20:38|39907.19
23:20:39|39907.2
23:20:40|39907.2
23:20:41|39917.6
23:20:42|39917.6
23:20:43|39915.89
23:20:44|39915.88
23:20:45|39915.89
23:20:47|39915.88
23:20:48|39915.88
23:20:49|39915.88
23:20:49|39915.88
23:20:50|39915.89
23:20:51|39915.88
23:20:53|39915.88
23:20:54|39910.72
23:20:55|39910.72
23:20:57|39910.72
23:20:57|39905.93
23:20:59|39905.93
23:21:00|39905.92
23:21:01|39905.92
23:21:02|39905.92
23:21:03|39905.92
23:21:04|39905.92
23:21:05|39905.93
23:21:06|39905.92
23:21:07|39909.78
23:21:08|39909.78
23:21:09|39909.78
23:21:10|39909.79
23:21:11|39909.79
23:21:12|39909.78
23:21:13|39909.79
23:21:14|39909.79
23:21:15|39909.79
23:21:16|39909.79
23:21:17|39907.77
23:21:18|39905.93
23:21:19|39905.93
23:21:20|39905.93
23:21:21|39905.92
23:21:22|39905.93
23:21:23|39905.93
23:21:24|39905.93
23:21:25|39905.93
23:21:26|39905.93
23:21:27|39905.92
23:21:28|39905.93
23:21:29|39905.92
23:21:31|39905.93
23:21:32|39905.93
23:21:33|39905.93
23:21:35|39905.92
23:21:36|39905.92
23:21:37|39905.92
23:21:38|39906.72
23:21:39|39906.72
23:21:40|39906.72
23:21:41|39906.73
23:21:42|39901.
23:21:44|39901.
23:21:45|39901.01
23:21:46|39901.01
23:21:47|39905.51
23:21:48|39906.54
23:21:49|39906.53
23:21:50|39906.54
23:21:51|39906.53
23:21:52|39906.53
23:21:53|39906.54
23:21:54|39906.53
23:21:55|39906.53
23:21:56|39906.54
23:21:57|39906.54
23:21:58|39906.53
23:21:59|39906.54
23:22:00|39906.53
23:22:01|39906.53
23:22:02|39904.88
23:22:03|39901.11
23:22:04|39901.11
23:22:06|39896.
23:22:07|39892.58
23:22:08|39892.59
23:22:09|39892.59
23:22:09|39892.59
23:22:11|39898.59
23:22:12|39898.6
23:22:12|39898.61
23:22:14|39913.51
23:22:15|39913.52
23:22:16|39913.52
23:22:17|39913.23
23:22:17|39911.91
23:22:19|39903.29
23:22:20|39903.29
23:22:21|39903.28
23:22:21|39903.29
23:22:23|39903.29
23:22:23|39906.91
23:22:24|39906.9
23:22:26|39906.9
23:22:26|39906.9
23:22:28|39906.91
23:22:29|39913.51
23:22:30|39907.94
23:22:30|39907.94
23:22:33|39901.48
23:22:33|39901.48
23:22:35|39900.56
23:22:36|39898.27
23:22:37|39898.27
23:22:38|39898.27
23:22:39|39898.28
23:22:40|39898.27
23:22:40|39898.27
23:22:41|39898.28
23:22:43|39898.27
23:22:43|39898.27
23:22:45|39898.27
23:22:45|39896.64
23:22:47|39895.49
23:22:48|39895.33
23:22:49|39890.01
23:22:50|39888.01
23:22:51|39888.01
23:22:52|39888.
23:22:53|39888.01
23:22:54|39888.
23:22:54|39887.
23:22:56|39875.
23:22:57|39860.01
23:22:58|39855.
23:22:59|39850.01
23:23:00|39844.05
23:23:01|39839.35
23:23:02|39835.
23:23:02|39833.2
23:23:04|39825.42
23:23:04|39831.34
23:23:06|39838.98
23:23:07|39838.98
23:23:08|39838.99
23:23:09|39844.
23:23:10|39843.99
23:23:11|39847.01
23:23:12|39851.59
23:23:13|39851.58
23:23:14|39837.31
23:23:15|39837.32
23:23:16|39793.98
23:23:16|39783.83
23:23:17|39714.65
23:23:19|39728.21
23:23:20|39741.64
23:23:20|39758.
23:23:22|39764.42
23:23:23|39760.17
23:23:24|39759.72
23:23:25|39768.62
23:23:26|39752.73
23:23:27|39740.01
23:23:28|39720.97
23:23:29|39710.55
23:23:29|39710.53
23:23:31|39719.16
23:23:33|39714.41
23:23:33|39723.79
23:23:35|39723.79
23:23:36|39723.8
23:23:38|39745.98
23:23:38|39752.86
23:23:40|39752.85
23:23:42|39758.82
23:23:42|39759.41
23:23:43|39759.41
23:23:45|39728.81
23:23:46|39731.18
23:23:47|39719.82
23:23:49|39725.77
23:23:49|39725.77
23:23:50|39739.66
23:23:51|39750.
23:23:52|39753.21
23:23:53|39767.73
23:23:54|39779.55
23:23:55|39777.11
23:23:56|39776.79
23:23:57|39776.79
23:23:58|39773.46
23:24:00|39766.13
23:24:01|39773.47
23:24:02|39773.46
23:24:03|39776.78
23:24:04|39768.98
23:24:05|39765.12
23:24:06|39765.13
23:24:07|39755.52
23:24:08|39754.35
23:24:08|39748.12
23:24:09|39738.75
23:24:11|39750.51
23:24:12|39757.57
23:24:13|39760.99
23:24:14|39769.99
23:24:15|39769.99
23:24:16|39760.94
23:24:17|39753.42
23:24:18|39758.87
23:24:19|39769.98
23:24:19|39769.98
23:24:21|39769.98
23:24:22|39776.77
23:24:23|39783.74
23:24:25|39797.81
23:24:25|39791.34
23:24:26|39784.6
23:24:27|39784.59
23:24:28|39784.59
23:24:30|39784.59
23:24:31|39784.59
23:24:31|39772.37
23:24:33|39772.37
23:24:35|39770.17
23:24:35|39770.17
23:24:36|39770.17
23:24:37|39770.17
23:24:39|39770.17
23:24:40|39770.17
23:24:40|39783.66
23:24:42|39794.56
23:24:42|39801.13
23:24:44|39801.92
23:24:45|39801.92
23:24:46|39793.54
23:24:47|39793.54
23:24:48|39791.47
23:24:50|39791.46
23:24:50|39791.47
23:24:51|39791.47
23:24:52|39799.53
23:24:53|39802.49
23:24:54|39804.89
23:24:55|39809.81
23:24:56|39814.12
23:24:57|39812.7
23:24:58|39807.13
23:24:59|39815.91
23:25:00|39822.99
23:25:01|39820.27
23:25:02|39820.27
23:25:04|39810.28
23:25:05|39808.55
23:25:06|39814.52
23:25:07|39814.52
23:25:08|39828.12
23:25:10|39828.13
23:25:10|39828.12
23:25:11|39836.21
23:25:12|39831.1
23:25:13|39826.84
23:25:14|39831.11
23:25:15|39834.09
23:25:16|39834.1
23:25:17|39834.09
23:25:18|39834.09
23:25:19|39834.09
23:25:20|39834.1
23:25:21|39834.1
23:25:22|39834.09
23:25:23|39834.09
23:25:24|39843.44
23:25:25|39843.44
23:25:27|39843.44
23:25:27|39843.44
23:25:28|39837.47
23:25:29|39831.11
23:25:30|39822.77
23:25:31|39826.92
23:25:32|39826.92
23:25:33|39826.92
23:25:34|39826.93
23:25:35|39826.92
23:25:37|39826.93
23:25:38|39815.92
23:25:38|39814.59
23:25:41|39808.44
23:25:41|39808.45
23:25:42|39808.44
23:25:43|39808.44
23:25:44|39808.44
23:25:45|39805.52
23:25:46|39805.52
23:25:47|39805.52
23:25:48|39805.52
23:25:49|39813.43
23:25:50|39819.66
23:25:51|39819.65
23:25:52|39819.65
23:25:53|39819.65
23:25:55|39812.86
23:25:56|39812.87
23:25:57|39804.89
23:25:57|39788.06
23:25:58|39795.68
23:26:00|39795.67
23:26:01|39800.71
23:26:02|39792.21
23:26:03|39792.2
23:26:04|39791.66
23:26:05|39781.25
23:26:06|39775.92
23:26:07|39777.77
23:26:08|39771.03
23:26:09|39770.17
23:26:10|39773.92
23:26:11|39776.07
23:26:12|39776.06
23:26:13|39776.06
23:26:14|39765.94
23:26:15|39760.01
23:26:15|39757.37
23:26:17|39771.14
23:26:18|39761.21
23:26:19|39755.78
23:26:20|39755.77
23:26:21|39755.77
23:26:22|39755.78
23:26:22|39755.77
23:26:24|39755.78
23:26:25|39754.59
23:26:26|39752.12
23:26:27|39742.
23:26:28|39730.01
23:26:29|39735.99
23:26:30|39740.79
23:26:31|39740.8
23:26:32|39749.99
23:26:33|39750.07
23:26:34|39731.16
23:26:36|39732.68
23:26:37|39726.53
23:26:37|39719.
23:26:39|39715.95
23:26:40|39713.65
23:26:41|39711.54
23:26:42|39712.26
23:26:43|39697.23
23:26:45|39679.38
23:26:45|39683.55
23:26:46|39686.13
23:26:47|39686.12
23:26:49|39674.67
23:26:50|39674.67
23:26:51|39685.37
23:26:52|39690.34
23:26:53|39687.18
23:26:54|39687.17
23:26:55|39687.17
23:26:56|39680.
23:26:57|39677.27
23:26:58|39677.29
23:26:59|39674.35
23:27:00|39672.
23:27:01|39677.29
23:27:02|39689.99
23:27:03|39697.06
23:27:04|39687.21
23:27:05|39669.99
23:27:07|39677.94
23:27:07|39671.98
23:27:09|39679.26
23:27:09|39672.38
23:27:10|39665.01
23:27:12|39663.83
23:27:12|39655.
23:27:13|39662.
23:27:14|39651.24
23:27:15|39640.01
23:27:16|39644.07
23:27:18|39638.01
23:27:19|39638.01
23:27:20|39647.63
23:27:21|39665.
23:27:22|39683.38
23:27:23|39719.82
23:27:24|39722.01
23:27:25|39719.18
23:27:26|39715.57
23:27:27|39709.29
23:27:28|39723.44
23:27:29|39726.19
23:27:30|39726.2
23:27:31|39739.99
23:27:32|39749.75
23:27:33|39746.78
23:27:34|39750.
23:27:35|39755.94
23:27:36|39746.09
23:27:38|39744.38
23:27:39|39734.11
23:27:40|39734.05
23:27:41|39740.01
23:27:43|39740.01
23:27:44|39720.34
23:27:45|39722.57
23:27:46|39722.57
23:27:48|39724.01
23:27:49|39727.83
23:27:50|39727.84
23:27:52|39710.
23:27:52|39710.
23:27:54|39715.37
23:27:55|39724.69
23:27:55|39730.71
23:27:57|39725.01
23:27:57|39725.01
23:27:59|39725.01
23:28:00|39734.05
23:28:01|39707.85
23:28:02|39707.82
23:28:03|39702.69
23:28:04|39702.7
23:28:05|39710.8
23:28:06|39710.8
23:28:07|39704.85
23:28:08|39686.24
23:28:09|39680.
23:28:10|39673.9
23:28:11|39671.97
23:28:12|39678.2
23:28:13|39669.22
23:28:15|39667.01
23:28:15|39667.
23:28:17|39657.85
23:28:18|39658.4
23:28:19|39663.76
23:28:20|39654.04
23:28:21|39657.85
23:28:22|39662.13
23:28:23|39654.05
23:28:24|39662.27
23:28:25|39672.58
23:28:26|39672.57
23:28:27|39666.38
23:28:28|39677.16
23:28:29|39665.49
23:28:30|39676.86
23:28:31|39679.99
23:28:32|39698.89
23:28:33|39690.
23:28:34|39690.
23:28:35|39704.66
23:28:36|39696.15
23:28:37|39693.79
23:28:39|39700.12
23:28:40|39703.77
23:28:41|39701.91
23:28:42|39672.61
23:28:42|39680.96
23:28:44|39686.97
23:28:45|39685.95
23:28:46|39685.94
23:28:47|39685.95
23:28:48|39653.08
23:28:50|39657.33
23:28:51|39667.61
23:28:52|39658.52
23:28:53|39658.53
23:28:54|39658.52
23:28:55|39658.53
23:28:56|39658.53
23:28:57|39665.92
23:28:58|39660.06
23:28:59|39643.71
23:29:00|39650.76
23:29:01|39658.77
23:29:02|39658.77
23:29:03|39666.36
23:29:04|39655.8
23:29:05|39658.78
23:29:06|39658.78
23:29:07|39658.78
23:29:08|39671.01
23:29:09|39664.27
23:29:11|39662.46
23:29:12|39664.28
23:29:13|39677.65
23:29:14|39682.12
23:29:15|39682.11
23:29:16|39682.11
23:29:17|39682.11
23:29:18|39677.67
23:29:18|39664.3
23:29:20|39663.31
23:29:21|39648.69
23:29:22|39651.54
23:29:23|39651.54
23:29:24|39658.95
23:29:25|39660.
23:29:26|39659.99
23:29:27|39653.78
23:29:29|39656.46
23:29:30|39656.45
23:29:31|39656.45
23:29:32|39656.46
23:29:33|39651.22
23:29:34|39651.21
23:29:34|39659.06
23:29:36|39669.58
23:29:37|39669.58
23:29:39|39666.21
23:29:40|39666.22
23:29:40|39666.22
23:29:42|39666.22
23:29:44|39666.21
23:29:45|39666.21
23:29:47|39666.21
23:29:47|39666.21
23:29:49|39658.54
23:29:50|39665.01
23:29:51|39665.02
23:29:52|39669.16
23:29:53|39669.17
23:29:54|39666.36
23:29:55|39666.36
23:29:56|39666.36
23:29:57|39666.37
23:29:58|39666.36
23:30:00|39650.58
23:30:00|39650.9
23:30:01|39654.33
23:30:02|39634.
23:30:03|39634.01
23:30:04|39633.1
23:30:05|39640.68
23:30:06|39635.13
23:30:07|39636.98
23:30:08|39647.45
23:30:10|39656.57
23:30:10|39656.58
23:30:12|39666.36
23:30:13|39682.65
23:30:14|39685.37
23:30:16|39667.43
23:30:16|39667.44
23:30:17|39666.67
23:30:18|39674.71
23:30:19|39672.32
23:30:20|39669.95
23:30:21|39669.95
23:30:22|39669.94
23:30:23|39669.95
23:30:24|39669.94
23:30:25|39666.68
23:30:26|39672.24
23:30:27|39672.23
23:30:28|39669.65
23:30:30|39675.57
23:30:30|39681.3
23:30:31|39688.53
23:30:33|39694.57
23:30:34|39692.64
23:30:35|39692.24
23:30:36|39692.24
23:30:36|39691.53
23:30:38|39691.53
23:30:39|39691.53
23:30:40|39691.53
23:30:40|39691.54
23:30:42|39691.54
23:30:44|39700.
23:30:45|39707.82
23:30:47|39707.81
23:30:47|39707.82
23:30:48|39707.81
23:30:49|39707.82
23:30:51|39707.81
23:30:52|39707.82
23:30:53|39707.82
23:30:54|39709.54
23:30:55|39709.57
23:30:56|39709.99
23:30:57|39713.68
23:30:58|39718.4
23:30:59|39718.41
23:31:01|39717.78
23:31:02|39717.78
23:31:02|39717.78
23:31:03|39714.79
23:31:05|39710.
23:31:05|39698.12
23:31:07|39694.84
23:31:07|39694.84
23:31:08|39707.83
23:31:09|39711.89
23:31:10|39716.18
23:31:11|39720.74
23:31:13|39711.86
23:31:14|39713.77
23:31:15|39718.62
23:31:16|39718.62
23:31:17|39708.87
23:31:18|39708.87
23:31:19|39712.25
23:31:20|39716.61
23:31:21|39716.61
23:31:22|39716.61
23:31:23|39716.61
23:31:24|39716.61
23:31:25|39716.61
23:31:26|39720.73
23:31:27|39716.62
23:31:28|39716.62
23:31:29|39716.61
23:31:30|39716.62
23:31:32|39716.62
23:31:33|39716.62
23:31:34|39719.6
23:31:34|39713.63
23:31:36|39709.4
23:31:36|39700.01
23:31:37|39700.
23:31:38|39700.01
23:31:40|39709.38
23:31:41|39700.01
23:31:43|39705.96
23:31:43|39705.95
23:31:44|39705.95
23:31:46|39705.95
23:31:46|39705.96
23:31:48|39695.75
23:31:49|39695.1
23:31:50|39694.84
23:31:52|39687.85
23:31:52|39690.01
23:31:54|39690.
23:31:55|39686.46
23:31:56|39685.38
23:31:57|39685.37
23:31:58|39685.37
23:31:59|39682.23
23:32:01|39681.52
23:32:02|39680.01
23:32:03|39680.01
23:32:04|39680.
23:32:05|39675.05
23:32:06|39675.04
23:32:07|39670.05
23:32:09|39671.93
23:32:09|39671.92
23:32:10|39671.92
23:32:11|39671.92
23:32:13|39660.01
23:32:13|39658.87
23:32:14|39647.46
23:32:16|39643.13
23:32:17|39640.01
23:32:17|39635.59
23:32:18|39634.26
23:32:19|39614.7
23:32:21|39620.64
23:32:22|39614.7
23:32:23|39610.01
23:32:24|39610.
23:32:25|39614.37
23:32:25|39610.01
23:32:26|39610.01
23:32:28|39599.96
23:32:28|39555.13
23:32:29|39565.87
23:32:31|39584.91
23:32:31|39573.05
23:32:32|39600.88
23:32:33|39588.87
23:32:34|39582.64
23:32:36|39586.22
23:32:37|39604.21
23:32:38|39605.48
23:32:39|39614.23
23:32:40|39601.
23:32:42|39590.
23:32:43|39614.22
23:32:44|39614.23
23:32:45|39610.68
23:32:46|39597.16
23:32:47|39592.4
23:32:49|39598.33
23:32:50|39603.34
23:32:50|39613.64
23:32:52|39606.4
23:32:54|39584.91
23:32:55|39584.9
23:32:56|39590.76
23:32:57|39590.76
23:32:58|39590.75
23:32:59|39584.9
23:33:00|39588.44
23:33:01|39583.3
23:33:02|39583.3
23:33:04|39583.31
23:33:05|39583.46
23:33:05|39578.17
23:33:07|39578.18
23:33:09|39579.16
23:33:09|39579.15
23:33:10|39579.15
23:33:11|39579.16
23:33:12|39585.93
23:33:13|39585.93
23:33:14|39594.74
23:33:15|39594.74
23:33:17|39608.16
23:33:18|39608.16
23:33:19|39624.8
23:33:20|39624.24
23:33:21|39624.23
23:33:22|39630.
23:33:23|39624.15
23:33:24|39634.29
23:33:24|39645.55
23:33:26|39646.05
23:33:27|39641.02
23:33:28|39644.15
23:33:29|39648.19
23:33:30|39648.18
23:33:30|39648.18
23:33:32|39639.62
23:33:33|39646.59
23:33:34|39649.56
23:33:35|39641.62
23:33:36|39646.26
23:33:36|39651.55
23:33:38|39644.42
23:33:39|39648.18
23:33:40|39648.88
23:33:40|39648.6
23:33:43|39648.59
23:33:43|39648.6
23:33:45|39648.6
23:33:46|39653.09
23:33:48|39649.99
23:33:49|39650.
23:33:51|39649.99
23:33:51|39650.
23:33:52|39650.
23:33:54|39649.99
23:33:55|39650.
23:33:57|39649.99
23:33:57|39649.13
23:33:58|39649.01
23:33:59|39649.01
23:34:00|39649.01
23:34:01|39649.05
23:34:02|39650.
23:34:04|39658.92
23:34:05|39660.59
23:34:05|39660.58
23:34:07|39651.07
23:34:08|39643.29
23:34:09|39625.41
23:34:09|39620.
23:34:11|39615.83
23:34:12|39623.9
23:34:13|39621.79
23:34:13|39617.02
23:34:15|39617.03
23:34:16|39625.04
23:34:17|39625.04
23:34:19|39610.
23:34:20|39610.01
23:34:20|39615.69
23:34:21|39617.68
23:34:22|39616.92
23:34:23|39616.33
23:34:24|39619.67
23:34:26|39628.53
23:34:27|39622.47
23:34:27|39613.93
23:34:28|39613.92
23:34:29|39624.55
23:34:30|39628.53
23:34:31|39628.53
23:34:32|39628.53
23:34:33|39623.58
23:34:34|39623.58
23:34:36|39623.58
23:34:36|39623.58
23:34:37|39623.59
23:34:38|39623.59
23:34:39|39623.59
23:34:40|39623.59
23:34:41|39623.59
23:34:42|39627.13
23:34:44|39634.22
23:34:46|39634.22
23:34:46|39638.7
23:34:47|39640.
23:34:49|39639.99
23:34:50|39639.99
23:34:51|39640.
23:34:52|39639.99
23:34:53|39639.99
23:34:54|39647.71
23:34:55|39648.77
23:34:56|39648.78
23:34:57|39648.78
23:34:58|39648.77
23:34:59|39648.77
23:35:01|39648.78
23:35:02|39648.77
23:35:02|39646.01
23:35:04|39634.8
23:35:05|39627.2
23:35:05|39625.01
23:35:07|39625.01
23:35:08|39625.01
23:35:09|39636.28
23:35:10|39624.45
23:35:11|39631.
23:35:11|39625.45
23:35:12|39625.45
23:35:15|39628.42
23:35:15|39629.26
23:35:16|39624.15
23:35:17|39621.06
23:35:18|39620.
23:35:19|39620.
23:35:20|39617.69
23:35:21|39617.7
23:35:22|39617.7
23:35:23|39617.69
23:35:24|39621.09
23:35:25|39622.75
23:35:26|39625.
23:35:27|39627.21
23:35:28|39628.88
23:35:29|39628.89
23:35:30|39628.88
23:35:31|39628.89
23:35:32|39628.88
23:35:33|39628.88
23:35:34|39621.68
23:35:35|39621.68
23:35:36|39621.68
23:35:37|39621.68
23:35:38|39631.45
23:35:39|39631.43
23:35:40|39631.43
23:35:42|39648.77
23:35:43|39648.77
23:35:44|39648.76
23:35:45|39648.77
23:35:46|39651.47
23:35:47|39654.96
23:35:48|39655.
23:35:49|39655.01
23:35:51|39663.08
23:35:52|39660.29
23:35:53|39655.41
23:35:55|39658.15
23:35:55|39658.15
23:35:56|39658.15
23:35:57|39662.07
23:35:58|39652.03
23:35:59|39651.51
23:36:00|39654.07
23:36:01|39666.63
23:36:03|39658.
23:36:03|39658.01
23:36:05|39646.31
23:36:06|39639.
23:36:07|39639.01
23:36:08|39644.95
23:36:08|39644.94
23:36:10|39644.95
23:36:10|39644.95
23:36:12|39644.94
23:36:13|39635.65
23:36:15|39629.43
23:36:15|39627.62
23:36:16|39627.62
23:36:17|39627.61
23:36:18|39627.62
23:36:19|39627.62
23:36:20|39627.62
23:36:21|39627.62
23:36:22|39624.52
23:36:23|39618.36
23:36:24|39618.01
23:36:25|39618.
23:36:26|39613.92
23:36:27|39610.39
23:36:28|39610.38
23:36:29|39605.4
23:36:30|39605.41
23:36:31|39605.4
23:36:32|39608.01
23:36:33|39617.99
23:36:34|39612.4
23:36:35|39606.47
23:36:36|39611.4
23:36:37|39609.69
23:36:38|39609.7
23:36:40|39615.38
23:36:40|39615.38
23:36:42|39615.38
23:36:43|39611.12
23:36:44|39610.57
23:36:45|39610.58
23:36:47|39610.58
23:36:47|39610.57
23:36:48|39610.57
23:36:50|39610.58
23:36:50|39610.57
23:36:52|39610.6
23:36:53|39626.
23:36:54|39626.
23:36:55|39626.
23:36:55|39626.01
23:36:58|39631.
23:36:58|39639.
23:36:59|39639.
23:37:00|39639.
23:37:02|39639.01
23:37:04|39651.64
23:37:04|39654.97
23:37:06|39659.64
23:37:07|39659.42
23:37:08|39655.64
23:37:09|39655.64
23:37:11|39663.89
23:37:11|39663.9
23:37:12|39663.9
23:37:13|39663.9
23:37:14|39660.88
23:37:15|39648.
23:37:16|39651.47
23:37:17|39653.2
23:37:18|39653.19
23:37:19|39653.2
23:37:20|39653.2
23:37:21|39659.55
23:37:22|39662.35
23:37:23|39663.08
23:37:24|39663.08
23:37:25|39663.07
23:37:26|39663.08
23:37:27|39663.08
23:37:28|39663.07
23:37:29|39663.08
23:37:30|39663.08
23:37:31|39663.08
23:37:32|39663.08
23:37:33|39663.08
23:37:34|39668.68
23:37:35|39668.68
23:37:36|39668.68
23:37:37|39668.68
23:37:38|39668.68
23:37:39|39668.68
23:37:40|39673.9
23:37:41|39673.91
23:37:42|39673.9
23:37:43|39673.91
23:37:44|39673.9
23:37:46|39680.36
23:37:47|39682.2
23:37:48|39683.78
23:37:49|39689.45
23:37:50|39690.
23:37:52|39693.36
23:37:52|39701.17
23:37:53|39701.17
23:37:54|39705.4
23:37:55|39710.31
23:37:56|39713.5
23:37:57|39710.71
23:37:58|39713.49
23:37:59|39710.56
23:38:00|39708.64
23:38:01|39710.03
23:38:02|39712.3
23:38:03|39716.61
23:38:04|39710.02
23:38:05|39709.29
23:38:07|39718.63
23:38:08|39719.58
23:38:09|39716.78
23:38:11|39710.04
23:38:11|39710.04
23:38:12|39715.
23:38:14|39715.
23:38:14|39714.99
23:38:15|39710.94
23:38:17|39710.94
23:38:17|39704.75
23:38:19|39703.62
23:38:19|39703.62
23:38:21|39703.62
23:38:21|39703.62
23:38:23|39703.62
23:38:24|39703.62
23:38:25|39703.61
23:38:25|39703.62
23:38:26|39700.
23:38:28|39690.
23:38:29|39690.01
23:38:30|39690.
23:38:31|39690.01
23:38:32|39690.01
23:38:34|39692.99
23:38:34|39692.99
23:38:35|39692.99
23:38:37|39692.99
23:38:37|39694.96
23:38:39|39694.93
23:38:39|39694.92
23:38:40|39694.93
23:38:41|39694.92
23:38:43|39694.93
23:38:43|39694.92
23:38:44|39694.92
23:38:46|39694.92
23:38:46|39694.93
23:38:48|39694.93
23:38:49|39681.52
23:38:51|39667.34
23:38:52|39672.61
23:38:53|39672.61
23:38:54|39672.61
23:38:55|39672.62
23:38:57|39672.61
23:38:57|39672.61
23:38:59|39677.57
23:39:00|39674.43
23:39:01|39674.42
23:39:03|39668.65
23:39:04|39666.95
23:39:05|39664.5
23:39:05|39664.39
23:39:07|39664.38
23:39:08|39664.38
23:39:10|39664.38
23:39:10|39664.39
23:39:11|39670.99
23:39:13|39670.99
23:39:14|39670.98
23:39:15|39670.98
23:39:16|39670.99
23:39:17|39670.98
23:39:18|39660.
23:39:19|39660.
23:39:20|39660.01
23:39:21|39660.
23:39:22|39660.
23:39:23|39660.01
23:39:24|39660.
23:39:25|39660.
23:39:26|39660.01
23:39:27|39660.
23:39:28|39660.01
23:39:29|39660.01
23:39:30|39660.01
23:39:31|39660.
23:39:32|39660.
23:39:33|39660.
23:39:34|39661.36
23:39:35|39663.71
23:39:36|39663.7
23:39:37|39663.71
23:39:38|39663.71
23:39:39|39663.7
23:39:40|39663.71
23:39:41|39663.71
23:39:42|39663.71
23:39:43|39663.7
23:39:44|39663.71
23:39:45|39663.7
23:39:46|39663.7
23:39:47|39663.71
23:39:48|39663.71
23:39:49|39663.7
23:39:51|39663.71
23:39:51|39663.7
23:39:53|39663.71
23:39:54|39663.7
23:39:54|39663.71
23:39:56|39663.7
23:39:57|39660.76
23:39:58|39660.
23:39:59|39654.38
23:40:00|39654.37
23:40:01|39654.37
23:40:03|39654.37
23:40:04|39654.38
23:40:04|39654.38
23:40:06|39654.37
23:40:07|39654.37
23:40:08|39662.84
23:40:10|39660.26
23:40:10|39654.76
23:40:11|39653.67
23:40:13|39653.68
23:40:14|39653.68
23:40:15|39653.65
23:40:16|39653.63
23:40:18|39653.64
23:40:19|39653.63
23:40:20|39653.61
23:40:21|39653.61
23:40:21|39653.61
23:40:22|39653.62
23:40:23|39644.72
23:40:24|39639.15
23:40:25|39636.02
23:40:27|39636.02
23:40:27|39636.01
23:40:28|39636.02
23:40:29|39636.01
23:40:30|39636.01
23:40:31|39618.64
23:40:33|39624.85
23:40:34|39621.29
23:40:35|39613.06
23:40:36|39603.25
23:40:37|39603.24
23:40:38|39603.25
23:40:39|39601.01
23:40:40|39600.08
23:40:41|39600.
23:40:42|39600.
23:40:43|39600.
23:40:44|39600.01
23:40:45|39600.
23:40:46|39599.99
23:40:47|39590.22
23:40:49|39594.97
23:40:51|39590.21
23:40:51|39590.21
23:40:53|39593.42
23:40:54|39593.42
23:40:55|39598.01
23:40:57|39590.22
23:40:57|39579.5
23:40:58|39590.66
23:41:00|39590.65
23:41:00|39590.66
23:41:02|39590.65
23:41:02|39573.47
23:41:04|39584.07
23:41:05|39584.07
23:41:06|39584.08
23:41:07|39584.07
23:41:08|39584.07
23:41:09|39573.94
23:41:10|39565.19
23:41:11|39563.71
23:41:12|39555.6
23:41:14|39552.84
23:41:14|39562.16
23:41:16|39565.2
23:41:16|39571.55
23:41:18|39579.99
23:41:19|39580.
23:41:20|39568.12
23:41:22|39566.26
23:41:22|39560.73
23:41:23|39556.72
23:41:24|39551.81
23:41:25|39551.81
23:41:26|39551.82
23:41:27|39551.81
23:41:28|39551.81
23:41:29|39551.81
23:41:30|39567.41
23:41:31|39571.72
23:41:32|39565.19
23:41:33|39552.08
23:41:34|39558.98
23:41:35|39569.42
23:41:36|39569.42
23:41:37|39564.94
23:41:38|39564.65
23:41:39|39574.31
23:41:40|39561.06
23:41:41|39561.05
23:41:42|39561.06
23:41:43|39563.74
23:41:44|39563.73
23:41:45|39568.41
23:41:46|39568.69
23:41:47|39568.69
23:41:48|39577.72
23:41:50|39584.07
23:41:51|39584.07
23:41:53|39584.08
23:41:53|39584.08
23:41:54|39595.43
23:41:56|39591.17
23:41:57|39591.15
23:41:59|39591.15
23:42:00|39598.38
23:42:02|39598.89
23:42:03|39599.29
23:42:04|39600.61
23:42:04|39608.19
23:42:05|39608.2
23:42:07|39615.09
23:42:08|39624.86
23:42:09|39630.
23:42:09|39629.99
23:42:10|39639.99
23:42:12|39644.43
23:42:13|39638.49
23:42:14|39637.95
23:42:16|39643.9
23:42:17|39643.9
23:42:18|39650.2
23:42:19|39652.01
23:42:19|39653.66
23:42:21|39643.42
23:42:22|39637.06
23:42:23|39637.06
23:42:23|39632.1
23:42:25|39626.79
23:42:26|39625.33
23:42:26|39616.59
23:42:27|39626.81
23:42:28|39636.67
23:42:30|39644.24
23:42:30|39648.66
23:42:31|39648.66
23:42:33|39648.66
23:42:33|39648.66
23:42:34|39648.66
23:42:35|39648.66
23:42:36|39648.65
23:42:37|39648.64
23:42:38|39645.16
23:42:40|39644.14
23:42:40|39644.14
23:42:42|39644.15
23:42:43|39644.14
23:42:43|39644.15
23:42:44|39644.15
23:42:46|39648.66
23:42:47|39648.66
23:42:47|39648.66
23:42:48|39648.66
23:42:50|39637.95
23:42:51|39637.95
23:42:52|39637.45
23:42:54|39637.46
23:42:55|39637.46
23:42:56|39624.9
23:42:57|39614.68
23:42:58|39614.68
23:42:59|39614.67
23:43:01|39613.49
23:43:02|39614.62
23:43:03|39622.65
23:43:04|39630.85
23:43:05|39630.85
23:43:06|39637.46
23:43:07|39637.45
23:43:08|39637.45
23:43:09|39630.84
23:43:10|39628.91
23:43:12|39620.71
23:43:13|39620.7
23:43:13|39620.7
23:43:15|39626.66
23:43:15|39632.37
23:43:17|39629.62
23:43:17|39629.62
23:43:19|39629.62
23:43:20|39629.62
23:43:21|39629.62
23:43:22|39629.63
23:43:23|39621.55
23:43:24|39625.44
23:43:25|39625.45
23:43:26|39625.45
23:43:27|39620.94
23:43:28|39620.72
23:43:29|39620.
23:43:30|39615.03
23:43:31|39615.04
23:43:32|39615.03
23:43:33|39614.62
23:43:34|39614.62
23:43:35|39614.62
23:43:36|39614.62
23:43:37|39620.16
23:43:38|39620.16
23:43:39|39620.15
23:43:40|39620.15
23:43:41|39620.16
23:43:42|39620.15
23:43:43|39620.15
23:43:44|39620.16
23:43:45|39620.15
23:43:46|39620.15
23:43:47|39620.15
23:43:48|39620.15
23:43:49|39620.16
23:43:50|39612.12
23:43:51|39611.
23:43:53|39610.44
23:43:53|39610.45
23:43:55|39617.58
23:43:56|39617.57
23:43:58|39617.57
23:43:59|39617.58
23:44:00|39620.14
23:44:01|39620.14
23:44:02|39620.14
23:44:04|39614.23
23:44:04|39614.24
23:44:06|39614.24
23:44:07|39614.24
23:44:08|39611.01
23:44:08|39611.01
23:44:09|39611.
23:44:11|39611.
23:44:11|39611.
23:44:13|39611.01
23:44:14|39611.01
23:44:15|39611.01
23:44:15|39611.
23:44:16|39611.01
23:44:18|39603.65
23:44:19|39600.
23:44:20|39600.
23:44:21|39600.01
23:44:21|39600.
23:44:22|39603.64
23:44:23|39610.52
23:44:24|39610.52
23:44:25|39610.52
23:44:26|39610.52
23:44:28|39610.53
23:44:29|39610.52
23:44:30|39610.52
23:44:31|39610.52
23:44:32|39606.98
23:44:33|39604.67
23:44:34|39603.41
23:44:35|39603.42
23:44:36|39603.41
23:44:37|39603.41
23:44:38|39603.41
23:44:39|39603.41
23:44:40|39603.41
23:44:41|39603.41
23:44:42|39603.41
23:44:43|39603.42
23:44:44|39603.41
23:44:45|39603.42
23:44:46|39610.52
23:44:47|39608.36
23:44:48|39608.37
23:44:49|39608.36
23:44:50|39608.37
23:44:51|39608.36
23:44:52|39608.36
23:44:53|39608.36
23:44:54|39608.37
23:44:56|39608.37
23:44:57|39608.36
23:44:59|39608.36
23:45:00|39610.38
23:45:02|39610.39
23:45:02|39610.39
23:45:03|39610.39
23:45:05|39610.39
23:45:06|39610.38
23:45:07|39610.39
23:45:08|39604.65
23:45:09|39604.65
23:45:10|39604.64
23:45:10|39604.65
23:45:12|39604.65
23:45:13|39604.65
23:45:14|39604.65
23:45:15|39604.64
23:45:16|39619.25
23:45:17|39629.61
23:45:18|39629.61
23:45:19|39629.62
23:45:20|39634.
23:45:21|39634.
23:45:22|39634.
23:45:23|39637.46
23:45:24|39640.
23:45:25|39640.19
23:45:26|39640.19
23:45:27|39646.37
23:45:28|39646.37
23:45:29|39646.37
23:45:30|39646.37
23:45:31|39646.38
23:45:32|39646.38
23:45:33|39636.12
23:45:33|39630.
23:45:35|39629.07
23:45:36|39629.06
23:45:37|39629.06
23:45:38|39629.07
23:45:39|39624.26
23:45:40|39614.29
23:45:40|39614.29
23:45:42|39614.29
23:45:43|39607.22
23:45:44|39607.22
23:45:45|39621.85
23:45:46|39624.94
23:45:46|39627.42
23:45:48|39629.06
23:45:49|39629.06
23:45:50|39629.06
23:45:51|39623.12
23:45:52|39615.77
23:45:52|39615.6
23:45:54|39611.41
23:45:56|39624.94
23:45:56|39627.23
23:45:57|39629.05
23:45:59|39630.14
23:46:00|39630.13
23:46:00|39630.14
23:46:01|39633.37
23:46:03|39629.65
23:46:04|39629.65
23:46:06|39629.65
23:46:06|39633.16
23:46:07|39635.75
23:46:09|39614.79
23:46:10|39614.8
23:46:11|39614.8
23:46:12|39614.8
23:46:13|39619.33
23:46:14|39629.25
23:46:15|39629.26
23:46:15|39623.75
23:46:17|39620.04
23:46:19|39619.57
23:46:19|39619.57
23:46:20|39619.56
23:46:22|39619.56
23:46:23|39610.
23:46:24|39609.99
23:46:26|39609.98
23:46:26|39609.98
23:46:27|39609.98
23:46:28|39609.99
23:46:29|39609.98
23:46:30|39609.98
23:46:31|39609.98
23:46:33|39609.98
23:46:34|39609.99
23:46:35|39609.99
23:46:36|39609.98
23:46:37|39609.98
23:46:38|39609.99
23:46:39|39612.3
23:46:39|39620.04
23:46:41|39620.04
23:46:41|39620.05
23:46:43|39619.56
23:46:43|39619.56
23:46:44|39622.53
23:46:46|39622.55
23:46:47|39614.1
23:46:49|39604.14
23:46:49|39604.14
23:46:50|39604.15
23:46:51|39604.14
23:46:53|39604.14
23:46:54|39604.14
23:46:56|39607.12
23:46:57|39609.1
23:46:59|39603.42
23:46:59|39600.86
23:47:01|39594.33
23:47:01|39590.43
23:47:03|39588.63
23:47:03|39588.63
23:47:05|39590.43
23:47:06|39590.42
23:47:07|39585.48
23:47:08|39585.48
23:47:08|39578.38
23:47:09|39564.42
23:47:10|39562.
23:47:12|39552.
23:47:13|39551.38
23:47:14|39555.36
23:47:15|39563.28
23:47:16|39564.42
23:47:17|39558.64
23:47:18|39556.07
23:47:19|39548.94
23:47:20|39560.
23:47:21|39556.5
23:47:22|39558.64
23:47:23|39559.98
23:47:24|39568.57
23:47:25|39579.21
23:47:26|39579.21
23:47:28|39562.87
23:47:28|39568.2
23:47:30|39556.65
23:47:31|39553.47
23:47:31|39560.52
23:47:32|39553.77
23:47:33|39569.66
23:47:34|39560.78
23:47:35|39554.64
23:47:37|39560.56
23:47:37|39560.57
23:47:38|39555.01
23:47:40|39554.13
23:47:40|39559.61
23:47:41|39559.61
23:47:43|39559.61
23:47:43|39571.6
23:47:44|39565.6
23:47:45|39577.14
23:47:46|39577.14
23:47:48|39573.48
23:47:48|39569.53
23:47:49|39574.77
23:47:50|39577.13
23:47:52|39577.13
23:47:52|39576.84
23:47:53|39569.82
23:47:55|39574.78
23:47:56|39574.77
23:47:57|39578.74
23:47:59|39579.4
23:48:00|39579.46
23:48:00|39580.
23:48:02|39580.
23:48:04|39581.43
23:48:04|39581.44
23:48:06|39581.43
23:48:07|39575.06
23:48:08|39561.91
23:48:10|39563.07
23:48:11|39571.88
23:48:12|39571.89
23:48:12|39577.44
23:48:14|39577.97
23:48:15|39577.96
23:48:16|39577.97
23:48:16|39588.04
23:48:18|39612.05
23:48:18|39617.45
23:48:19|39617.45
23:48:21|39612.57
23:48:22|39616.17
23:48:24|39621.08
23:48:25|39621.08
23:48:26|39618.3
23:48:27|39616.18
23:48:27|39616.18
23:48:28|39616.17
23:48:29|39620.15
23:48:30|39620.15
23:48:31|39621.09
23:48:33|39621.08
23:48:34|39620.41
23:48:35|39620.01
23:48:36|39620.01
23:48:37|39620.
23:48:38|39620.
23:48:39|39620.01
23:48:40|39623.99
23:48:41|39623.99
23:48:42|39623.98
23:48:43|39621.53
23:48:44|39621.52
23:48:45|39621.53
23:48:47|39621.52
23:48:48|39621.52
23:48:48|39621.52
23:48:49|39621.53
23:48:51|39621.52
23:48:52|39621.52
23:48:53|39621.53
23:48:53|39621.53
23:48:54|39627.62
23:48:56|39635.72
23:48:57|39628.07
23:48:59|39627.35
23:49:00|39629.22
23:49:02|39625.94
23:49:03|39621.01
23:49:04|39621.02
23:49:05|39621.01
23:49:06|39621.02
23:49:08|39621.01
23:49:08|39621.01
23:49:09|39621.02
23:49:11|39621.01
23:49:12|39608.02
23:49:13|39608.01
23:49:14|39608.02
23:49:15|39608.02
23:49:17|39608.02
23:49:17|39607.52
23:49:18|39593.78
23:49:20|39591.58
23:49:21|39591.58
23:49:23|39602.23
23:49:23|39602.01
23:49:24|39591.58
23:49:25|39591.57
23:49:26|39591.58
23:49:27|39600.
23:49:28|39600.
23:49:29|39600.01
23:49:30|39600.
23:49:31|39600.
23:49:32|39600.01
23:49:33|39600.
23:49:34|39600.
23:49:35|39600.
23:49:36|39600.
23:49:37|39600.
23:49:38|39600.
23:49:39|39600.01
23:49:40|39600.01
23:49:41|39600.
23:49:42|39600.
23:49:43|39600.01
23:49:44|39600.
23:49:46|39600.01
23:49:47|39600.01
23:49:48|39600.
23:49:48|39600.01
23:49:49|39600.
23:49:51|39600.01
23:49:51|39609.99
23:49:52|39617.11
23:49:54|39617.61
23:49:55|39610.
23:49:56|39609.99
23:49:57|39610.
23:49:57|39609.7
23:49:59|39606.96
23:50:01|39609.7
23:50:02|39609.7
23:50:04|39618.2
23:50:04|39619.96
23:50:06|39619.97
23:50:08|39637.34
23:50:08|39637.34
23:50:10|39637.33
23:50:11|39637.34
23:50:12|39637.33
23:50:14|39637.33
23:50:14|39637.34
23:50:15|39650.
23:50:16|39647.69
23:50:17|39647.01
23:50:18|39661.04
23:50:19|39662.53
23:50:20|39662.54
23:50:21|39661.41
23:50:22|39661.41
23:50:23|39661.4
23:50:24|39661.4
23:50:25|39660.22
23:50:26|39651.75
23:50:27|39650.01
23:50:28|39658.24
23:50:29|39658.24
23:50:30|39658.25
23:50:31|39658.24
23:50:32|39658.24
23:50:33|39658.24
23:50:34|39658.24
23:50:35|39651.8
23:50:36|39655.26
23:50:37|39655.27
23:50:38|39655.27
23:50:39|39655.26
23:50:40|39656.08
23:50:41|39658.07
23:50:42|39658.07
23:50:43|39661.36
23:50:44|39663.08
23:50:45|39663.07
23:50:46|39663.08
23:50:47|39663.07
23:50:48|39663.08
23:50:49|39659.99
23:50:50|39659.99
23:50:51|39660.
23:50:52|39660.
23:50:53|39660.
23:50:54|39662.89
23:50:55|39675.6
23:50:56|39675.59
23:50:57|39677.33
23:50:58|39681.46
23:50:59|39673.34
23:51:00|39680.16
23:51:01|39676.22
23:51:03|39669.58
23:51:05|39669.59
23:51:05|39675.54
23:51:06|39682.03
23:51:07|39684.25
23:51:08|39687.82
23:51:10|39694.99
23:51:11|39689.78
23:51:12|39689.77
23:51:13|39689.77
23:51:14|39689.78
23:51:15|39694.98
23:51:16|39694.99
23:51:17|39694.98
23:51:18|39694.99
23:51:19|39694.98
23:51:21|39694.98
23:51:21|39698.99
23:51:22|39708.
23:51:24|39708.
23:51:25|39708.
23:51:26|39704.22
23:51:28|39705.53
23:51:29|39705.53
23:51:30|39698.9
23:51:31|39698.9
23:51:33|39703.14
23:51:33|39710.3
23:51:35|39703.5
23:51:36|39703.51
23:51:37|39703.51
23:51:37|39703.5
23:51:39|39703.5
23:51:40|39703.51
23:51:40|39705.06
23:51:42|39703.13
23:51:43|39692.71
23:51:44|39692.71
23:51:45|39690.32
23:51:46|39690.32
23:51:47|39690.31
23:51:47|39690.32
23:51:48|39695.7
23:51:49|39695.69
23:51:51|39695.7
23:51:51|39695.69
23:51:52|39695.7
23:51:54|39695.69
23:51:55|39693.
23:51:55|39693.01
23:51:56|39681.18
23:51:58|39680.74
23:51:59|39680.73
23:52:00|39680.73
23:52:01|39680.74
23:52:02|39674.43
23:52:04|39674.45
23:52:05|39674.44
23:52:06|39674.45
23:52:07|39674.44
23:52:08|39674.45
23:52:09|39674.45
23:52:10|39681.02
23:52:12|39683.94
23:52:12|39687.99
23:52:14|39694.94
23:52:16|39687.03
23:52:16|39688.31
23:52:17|39694.94
23:52:19|39697.67
23:52:20|39697.68
23:52:21|39691.89
23:52:21|39691.89
23:52:22|39691.89
23:52:23|39691.89
23:52:25|39697.68
23:52:25|39697.68
23:52:27|39697.68
23:52:28|39697.67
23:52:29|39692.
23:52:29|39692.
23:52:31|39692.
23:52:32|39697.68
23:52:32|39694.58
23:52:34|39692.
23:52:34|39692.01
23:52:35|39684.61
23:52:37|39684.06
23:52:37|39684.07
23:52:39|39684.07
23:52:39|39694.52
23:52:40|39694.53
23:52:42|39699.35
23:52:43|39691.88
23:52:44|39691.88
23:52:45|39695.39
23:52:46|39695.39
23:52:47|39695.39
23:52:48|39690.45
23:52:49|39687.45
23:52:50|39687.44
23:52:51|39687.45
23:52:52|39687.44
23:52:53|39687.44
23:52:54|39687.45
23:52:55|39687.44
23:52:56|39687.44
23:52:57|39687.45
23:52:58|39687.44
23:52:59|39669.67
23:53:00|39679.25
23:53:02|39677.9
23:53:03|39677.89
23:53:05|39669.2
23:53:06|39670.67
23:53:08|39675.63
23:53:09|39680.
23:53:09|39686.72
23:53:10|39693.71
23:53:11|39693.71
23:53:13|39693.16
23:53:14|39691.53
23:53:14|39691.54
23:53:16|39691.54
23:53:17|39695.39
23:53:17|39704.8
23:53:19|39704.79
23:53:20|39702.42
23:53:21|39702.43
23:53:22|39702.43
23:53:23|39702.42
23:53:24|39699.42
23:53:25|39699.42
23:53:27|39698.08
23:53:27|39698.07
23:53:29|39702.
23:53:30|39702.
23:53:31|39702.41
23:53:32|39702.42
23:53:33|39702.42
23:53:33|39702.41
23:53:35|39702.
23:53:35|39702.
23:53:37|39690.
23:53:38|39685.57
23:53:39|39685.56
23:53:39|39685.56
23:53:40|39685.56
23:53:42|39685.57
23:53:42|39685.56
23:53:43|39685.57
23:53:44|39682.59
23:53:45|39678.
23:53:46|39678.
23:53:47|39678.
23:53:48|39678.01
23:53:50|39678.
23:53:51|39678.01
23:53:51|39678.
23:53:53|39678.
23:53:54|39671.22
23:53:54|39662.88
23:53:55|39660.89
23:53:56|39665.01
23:53:57|39665.
23:53:59|39665.
23:53:59|39660.
23:54:01|39654.76
23:54:01|39654.77
23:54:03|39659.02
23:54:04|39674.13
23:54:05|39671.76
23:54:06|39667.55
23:54:08|39667.55
23:54:09|39667.56
23:54:10|39658.47
23:54:11|39663.9
23:54:12|39663.9
23:54:14|39658.01
23:54:14|39658.01
23:54:16|39658.13
23:54:17|39659.55
23:54:18|39658.
23:54:18|39658.
23:54:20|39658.01
23:54:20|39658.01
23:54:21|39658.01
23:54:23|39660.89
23:54:24|39667.56
23:54:24|39667.55
23:54:26|39667.61
23:54:27|39658.
23:54:28|39658.
23:54:29|39667.74
23:54:31|39661.28
23:54:32|39661.29
23:54:32|39661.28
23:54:33|39664.16
23:54:35|39667.06
23:54:36|39667.65
23:54:37|39667.65
23:54:38|39667.91
23:54:39|39680.97
23:54:40|39680.98
23:54:41|39680.98
23:54:42|39685.17
23:54:43|39685.18
23:54:44|39685.17
23:54:44|39690.
23:54:45|39694.56
23:54:47|39689.87
23:54:48|39689.29
23:54:49|39689.3
23:54:50|39689.29
23:54:51|39689.3
23:54:51|39689.29
23:54:53|39689.29
23:54:54|39689.3
23:54:54|39689.3
23:54:55|39678.
23:54:56|39673.03
23:54:58|39673.02
23:54:59|39674.5
23:55:00|39676.71
23:55:01|39676.72
23:55:02|39676.72
23:55:03|39676.72
23:55:05|39685.5
23:55:05|39685.5
23:55:06|39685.51
23:55:07|39685.5
23:55:08|39688.41
23:55:09|39688.6
23:55:10|39688.6
23:55:12|39689.29
23:55:13|39691.63
23:55:15|39691.64
23:55:15|39691.63
23:55:16|39691.63
23:55:17|39691.63
23:55:19|39691.64
23:55:20|39694.99
23:55:22|39699.99
23:55:22|39700.
23:55:23|39699.99
23:55:24|39699.99
23:55:25|39700.
23:55:26|39709.11
23:55:27|39703.84
23:55:28|39703.84
23:55:29|39703.85
23:55:30|39703.84
23:55:31|39703.84
23:55:32|39703.84
23:55:33|39703.85
23:55:34|39703.85
23:55:35|39707.3
23:55:36|39707.3
23:55:37|39707.3
23:55:38|39707.3
23:55:40|39707.3
23:55:41|39707.31
23:55:42|39709.37
23:55:43|39709.99
23:55:44|39713.28
23:55:45|39714.94
23:55:46|39715.55
23:55:47|39717.23
23:55:48|39718.94
23:55:49|39719.23
23:55:50|39719.23
23:55:51|39721.16
23:55:52|39721.16
23:55:53|39729.11
23:55:54|39734.26
23:55:55|39737.41
23:55:56|39744.31
23:55:56|39751.96
23:55:58|39742.8
23:55:59|39737.12
23:56:00|39736.98
23:56:00|39740.53
23:56:01|39740.54
23:56:03|39729.13
23:56:05|39730.65
23:56:05|39730.65
23:56:07|39726.55
23:56:07|39726.56
23:56:10|39726.56
23:56:10|39726.55
23:56:11|39726.55
23:56:12|39711.35
23:56:13|39711.36
23:56:14|39716.31
23:56:15|39717.
23:56:16|39718.63
23:56:17|39722.67
23:56:19|39722.67
23:56:20|39722.67
23:56:20|39715.38
23:56:23|39715.41
23:56:23|39716.58
23:56:24|39720.37
23:56:25|39712.44
23:56:26|39712.44
23:56:28|39712.43
23:56:29|39712.43
23:56:30|39712.44
23:56:30|39722.89
23:56:32|39722.89
23:56:32|39722.89
23:56:34|39722.89
23:56:36|39716.54
23:56:36|39716.54
23:56:37|39716.53
23:56:38|39712.41
23:56:39|39711.28
23:56:40|39713.45
23:56:41|39715.61
23:56:42|39715.62
23:56:43|39715.61
23:56:45|39715.62
23:56:46|39715.61
23:56:47|39715.61
23:56:47|39715.61
23:56:48|39715.62
23:56:50|39715.61
23:56:50|39715.62
23:56:52|39715.61
23:56:53|39715.62
23:56:54|39715.62
23:56:55|39712.42
23:56:56|39712.42
23:56:57|39712.41
23:56:57|39712.41
23:56:59|39712.41
23:56:59|39710.
23:57:01|39709.72
23:57:01|39707.04
23:57:02|39705.33
23:57:03|39695.03
23:57:04|39695.03
23:57:07|39685.35
23:57:07|39694.71
23:57:08|39694.71
23:57:09|39694.72
23:57:10|39694.72
23:57:12|39694.71
23:57:13|39694.71
23:57:13|39694.71
23:57:15|39694.72
23:57:15|39698.32
23:57:17|39705.15
23:57:18|39707.65
23:57:19|39704.47
23:57:19|39704.47
23:57:20|39704.47
23:57:21|39704.46
23:57:23|39704.47
23:57:25|39706.47
23:57:25|39706.47
23:57:27|39706.47
23:57:29|39706.48
23:57:29|39706.48
23:57:30|39705.01
23:57:32|39705.
23:57:33|39705.
23:57:35|39705.01
23:57:36|39705.
23:57:37|39705.
23:57:38|39705.01
23:57:39|39705.
23:57:41|39705.01
23:57:41|39705.
23:57:42|39705.
23:57:43|39705.
23:57:44|39705.
23:57:45|39705.
23:57:46|39705.
23:57:47|39705.
23:57:48|39705.
23:57:49|39705.
23:57:50|39705.
23:57:51|39705.
23:57:52|39705.
23:57:53|39705.
23:57:54|39705.01
23:57:55|39705.01
23:57:56|39705.
23:57:57|39705.01
23:57:58|39705.01
23:57:59|39705.01
23:58:01|39705.
23:58:02|39705.
23:58:03|39705.
23:58:04|39691.36
23:58:05|39690.
23:58:06|39690.
23:58:07|39685.18
23:58:08|39685.18
23:58:10|39685.17
23:58:11|39685.17
23:58:11|39685.17
23:58:12|39685.18
23:58:14|39685.17
23:58:15|39685.17
23:58:15|39685.18
23:58:17|39685.17
23:58:18|39685.17
23:58:19|39685.18
23:58:20|39685.18
23:58:21|39685.17
23:58:21|39677.93
23:58:23|39685.17
23:58:24|39685.17
23:58:25|39685.16
23:58:26|39688.16
23:58:27|39689.44
23:58:28|39689.44
23:58:29|39689.43
23:58:30|39689.43
23:58:31|39689.43
23:58:32|39689.43
23:58:33|39689.44
23:58:34|39689.43
23:58:35|39690.14
23:58:36|39695.55
23:58:37|39695.55
23:58:38|39697.99
23:58:39|39692.83
23:58:40|39692.82
23:58:41|39692.83
23:58:42|39692.82
23:58:43|39692.82
23:58:44|39692.82
23:58:45|39685.74
23:58:46|39685.74
23:58:48|39685.73
23:58:48|39685.73
23:58:50|39680.21
23:58:51|39680.2
23:58:52|39690.
23:58:53|39690.
23:58:54|39691.97
23:58:55|39693.65
23:58:56|39695.54
23:58:57|39695.54
23:58:58|39697.28
23:58:59|39697.28
23:59:00|39707.27
23:59:01|39708.32
23:59:02|39710.
23:59:03|39709.99
23:59:04|39710.
23:59:05|39710.
23:59:06|39710.
23:59:07|39710.
23:59:08|39709.99
23:59:09|39713.22
23:59:10|39713.22
23:59:11|39713.23
23:59:13|39708.97
23:59:14|39708.97
23:59:15|39708.98
23:59:16|39708.98
23:59:17|39708.97
23:59:18|39708.98
23:59:19|39708.97
23:59:20|39705.37
23:59:21|39702.07
23:59:22|39702.08
23:59:23|39702.08
23:59:25|39696.03
23:59:26|39696.02
23:59:27|39696.02
23:59:28|39696.02
23:59:30|39696.03
23:59:30|39696.03
23:59:31|39696.03
23:59:32|39696.02
23:59:35|39696.03
23:59:36|39696.03
23:59:37|39696.02
23:59:37|39696.02
23:59:39|39696.03
23:59:39|39696.02
23:59:40|39696.03
23:59:42|39696.03
23:59:44|39696.03
23:59:44|39696.03
23:59:45|39696.02
23:59:46|39693.3
23:59:47|39691.42
23:59:49|39676.55
23:59:49|39676.54
23:59:50|39676.55
23:59:52|39676.54
23:59:53|39676.54
23:59:54|39676.55
23:59:56|39676.55
23:59:56|39676.55
23:59:57|39678.11
23:59:59|39678.12