00:00:00|40551.9
00:00:03|40551.9
00:00:04|40551.9
00:00:05|40551.89
00:00:06|40551.89
00:00:07|40551.89
00:00:08|40551.89
00:00:10|40551.9
00:00:11|40551.9
00:00:12|40551.56
00:00:13|40551.56
00:00:14|40551.56
00:00:15|40551.56
00:00:17|40551.56
00:00:17|40551.56
00:00:18|40551.56
00:00:19|40551.56
00:00:20|40551.55
00:00:21|40551.55
00:00:23|40562.97
00:00:24|40566.92
00:00:25|40566.91
00:00:25|40566.92
00:00:26|40566.92
00:00:28|40566.92
00:00:28|40566.92
00:00:30|40566.92
00:00:30|40566.91
00:00:32|40566.91
00:00:33|40566.92
00:00:34|40566.92
00:00:35|40567.02
00:00:35|40567.02
00:00:37|40567.02
00:00:39|40567.84
00:00:40|40567.83
00:00:41|40567.84
00:00:43|40567.84
00:00:44|40567.84
00:00:45|40567.84
00:00:46|40567.84
00:00:47|40567.84
00:00:48|40567.83
00:00:49|40567.84
00:00:50|40567.83
00:00:51|40567.84
00:00:52|40567.83
00:00:53|40567.83
00:00:54|40567.83
00:00:55|40567.84
00:00:56|40567.84
00:00:57|40567.84
00:00:58|40567.84
00:00:59|40567.83
00:01:00|40562.96
00:01:01|40553.02
00:01:02|40553.03
00:01:03|40553.03
00:01:04|40553.03
00:01:05|40553.03
00:01:06|40553.02
00:01:07|40553.03
00:01:08|40556.79
00:01:09|40558.3
00:01:10|40558.3
00:01:12|40564.06
00:01:13|40564.07
00:01:14|40564.06
00:01:15|40564.06
00:01:16|40564.07
00:01:17|40564.06
00:01:18|40564.07
00:01:19|40564.07
00:01:21|40564.07
00:01:22|40564.07
00:01:23|40564.06
00:01:23|40564.06
00:01:25|40564.07
00:01:25|40564.07
00:01:26|40567.45
00:01:28|40567.84
00:01:29|40567.84
00:01:30|40567.84
00:01:31|40567.84
00:01:32|40567.83
00:01:33|40567.83
00:01:34|40567.84
00:01:35|40567.84
00:01:36|40567.83
00:01:37|40567.83
00:01:38|40567.84
00:01:39|40567.84
00:01:40|40567.83
00:01:41|40567.83
00:01:42|40567.83
00:01:43|40567.84
00:01:44|40567.83
00:01:45|40567.83
00:01:47|40559.77
00:01:48|40559.77
00:01:49|40559.77
00:01:50|40559.78
00:01:51|40559.77
00:01:52|40559.78
00:01:53|40559.78
00:01:54|40559.77
00:01:55|40559.77
00:01:56|40556.94
00:01:57|40556.94
00:01:58|40556.94
00:01:59|40556.93
00:02:00|40553.5
00:02:01|40553.5
00:02:02|40553.49
00:02:03|40553.49
00:02:04|40550.92
00:02:05|40550.92
00:02:06|40536.64
00:02:07|40536.63
00:02:08|40536.61
00:02:09|40536.62
00:02:10|40536.62
00:02:12|40536.62
00:02:12|40536.61
00:02:14|40536.62
00:02:15|40536.61
00:02:16|40536.61
00:02:17|40536.62
00:02:18|40536.62
00:02:19|40536.62
00:02:21|40536.61
00:02:22|40536.62
00:02:23|40536.62
00:02:24|40536.62
00:02:24|40536.61
00:02:27|40536.61
00:02:27|40536.62
00:02:28|40536.62
00:02:29|40536.62
00:02:31|40536.61
00:02:32|40536.62
00:02:32|40536.62
00:02:34|40536.62
00:02:35|40536.62
00:02:36|40536.61
00:02:37|40536.61
00:02:37|40536.61
00:02:39|40536.61
00:02:40|40536.62
00:02:42|40536.62
00:02:43|40536.62
00:02:44|40536.62
00:02:46|40536.62
00:02:46|40536.61
00:02:47|40536.62
00:02:49|40536.62
00:02:49|40536.62
00:02:50|40536.62
00:02:52|40536.62
00:02:53|40536.62
00:02:54|40536.61
00:02:54|40536.61
00:02:56|40536.61
00:02:56|40536.61
00:02:58|40536.61
00:02:59|40536.61
00:03:00|40536.61
00:03:01|40536.61
00:03:02|40536.61
00:03:03|40536.61
00:03:04|40536.62
00:03:05|40536.61
00:03:06|40536.62
00:03:07|40536.62
00:03:08|40536.62
00:03:09|40537.03
00:03:09|40541.32
00:03:11|40541.31
00:03:12|40541.62
00:03:14|40541.61
00:03:14|40541.61
00:03:15|40541.62
00:03:16|40541.61
00:03:18|40541.61
00:03:19|40541.61
00:03:20|40541.61
00:03:21|40549.04
00:03:23|40549.04
00:03:23|40548.05
00:03:24|40542.02
00:03:25|40542.02
00:03:26|40542.02
00:03:27|40536.61
00:03:28|40530.01
00:03:29|40530.01
00:03:30|40530.01
00:03:32|40530.
00:03:33|40530.
00:03:34|40530.01
00:03:34|40530.
00:03:35|40536.65
00:03:37|40540.91
00:03:38|40540.91
00:03:38|40540.91
00:03:40|40540.92
00:03:42|40540.92
00:03:42|40540.92
00:03:44|40540.91
00:03:44|40540.92
00:03:47|40540.91
00:03:47|40540.92
00:03:48|40540.92
00:03:49|40540.91
00:03:50|40540.91
00:03:51|40536.43
00:03:52|40536.43
00:03:53|40525.61
00:03:54|40522.22
00:03:56|40520.95
00:03:56|40520.
00:03:58|40516.21
00:03:59|40516.21
00:04:00|40516.21
00:04:01|40520.98
00:04:02|40520.98
00:04:03|40520.98
00:04:04|40520.98
00:04:05|40515.5
00:04:06|40515.03
00:04:07|40506.64
00:04:08|40506.64
00:04:09|40506.63
00:04:10|40506.64
00:04:11|40506.63
00:04:12|40506.63
00:04:14|40506.63
00:04:15|40506.64
00:04:16|40506.63
00:04:17|40506.63
00:04:18|40506.63
00:04:19|40506.63
00:04:20|40506.64
00:04:21|40514.52
00:04:22|40514.52
00:04:23|40514.52
00:04:24|40514.51
00:04:25|40514.52
00:04:26|40519.99
00:04:27|40520.
00:04:28|40519.99
00:04:29|40520.
00:04:30|40519.99
00:04:31|40519.99
00:04:32|40520.
00:04:33|40519.99
00:04:34|40514.47
00:04:35|40514.46
00:04:37|40514.47
00:04:37|40514.46
00:04:39|40514.47
00:04:39|40514.46
00:04:40|40514.47
00:04:41|40514.47
00:04:43|40514.46
00:04:45|40514.47
00:04:45|40514.47
00:04:47|40514.46
00:04:49|40514.47
00:04:49|40514.47
00:04:50|40514.46
00:04:51|40514.46
00:04:52|40514.46
00:04:53|40514.46
00:04:54|40514.47
00:04:55|40514.47
00:04:56|40514.46
00:04:57|40514.47
00:04:58|40514.46
00:05:00|40514.46
00:05:00|40514.46
00:05:02|40514.46
00:05:04|40514.46
00:05:04|40514.46
00:05:05|40514.46
00:05:06|40514.46
00:05:07|40514.47
00:05:08|40514.46
00:05:09|40514.46
00:05:10|40514.46
00:05:11|40514.46
00:05:12|40514.47
00:05:14|40514.46
00:05:15|40514.46
00:05:16|40514.46
00:05:18|40512.67
00:05:19|40511.04
00:05:21|40510.
00:05:21|40510.01
00:05:22|40510.01
00:05:23|40510.
00:05:24|40510.01
00:05:25|40511.39
00:05:26|40514.5
00:05:27|40514.51
00:05:29|40522.76
00:05:30|40522.76
00:05:31|40522.76
00:05:32|40522.75
00:05:33|40522.75
00:05:34|40522.75
00:05:34|40522.76
00:05:36|40522.76
00:05:37|40522.75
00:05:38|40522.75
00:05:39|40522.75
00:05:40|40522.75
00:05:41|40522.75
00:05:42|40522.75
00:05:44|40522.75
00:05:44|40522.75
00:05:46|40522.75
00:05:47|40522.75
00:05:47|40522.76
00:05:49|40522.76
00:05:51|40522.75
00:05:51|40522.75
00:05:53|40522.75
00:05:54|40522.75
00:05:55|40522.76
00:05:56|40522.76
00:05:57|40522.76
00:05:58|40522.75
00:05:59|40522.75
00:06:00|40522.75
00:06:01|40522.76
00:06:03|40522.76
00:06:03|40522.76
00:06:04|40522.76
00:06:05|40522.75
00:06:07|40521.
00:06:08|40520.6
00:06:09|40515.76
00:06:10|40515.72
00:06:10|40514.48
00:06:12|40514.48
00:06:13|40514.48
00:06:14|40514.47
00:06:16|40514.48
00:06:16|40514.47
00:06:18|40514.47
00:06:20|40514.47
00:06:20|40514.47
00:06:21|40514.48
00:06:22|40514.47
00:06:23|40514.48
00:06:24|40514.48
00:06:25|40514.47
00:06:26|40514.48
00:06:27|40514.48
00:06:29|40514.48
00:06:30|40514.47
00:06:31|40500.01
00:06:32|40494.23
00:06:33|40494.23
00:06:34|40490.51
00:06:35|40507.93
00:06:36|40507.94
00:06:37|40514.28
00:06:38|40499.83
00:06:39|40513.7
00:06:39|40513.69
00:06:40|40513.69
00:06:42|40513.69
00:06:43|40513.69
00:06:43|40513.69
00:06:46|40513.7
00:06:47|40513.7
00:06:49|40513.69
00:06:49|40513.69
00:06:51|40513.69
00:06:52|40513.69
00:06:53|40513.69
00:06:54|40513.7
00:06:56|40513.69
00:06:57|40513.69
00:06:58|40513.7
00:06:59|40513.7
00:06:59|40513.7
00:07:01|40513.7
00:07:01|40517.6
00:07:02|40517.6
00:07:03|40517.6
00:07:05|40517.6
00:07:06|40517.6
00:07:06|40517.6
00:07:07|40522.43
00:07:08|40526.42
00:07:09|40526.84
00:07:10|40528.15
00:07:12|40528.15
00:07:13|40528.16
00:07:13|40528.15
00:07:14|40528.16
00:07:15|40528.16
00:07:16|40528.15
00:07:18|40528.15
00:07:20|40528.16
00:07:20|40528.16
00:07:22|40528.15
00:07:23|40528.16
00:07:24|40528.16
00:07:25|40528.16
00:07:26|40528.16
00:07:27|40532.28
00:07:28|40533.89
00:07:29|40533.89
00:07:30|40533.89
00:07:31|40533.89
00:07:32|40533.89
00:07:34|40533.89
00:07:34|40533.89
00:07:36|40533.9
00:07:37|40533.9
00:07:39|40533.89
00:07:39|40533.89
00:07:41|40533.9
00:07:41|40533.9
00:07:43|40533.9
00:07:43|40533.9
00:07:44|40528.57
00:07:46|40527.79
00:07:47|40526.91
00:07:48|40526.87
00:07:49|40526.87
00:07:50|40526.87
00:07:52|40526.87
00:07:53|40526.87
00:07:54|40526.87
00:07:54|40526.88
00:07:56|40526.88
00:07:57|40526.87
00:07:57|40526.88
00:07:58|40526.87
00:08:00|40526.87
00:08:00|40526.87
00:08:02|40526.87
00:08:03|40526.87
00:08:03|40526.88
00:08:05|40526.88
00:08:06|40526.88
00:08:07|40526.88
00:08:08|40526.87
00:08:09|40526.88
00:08:10|40526.88
00:08:11|40526.87
00:08:12|40526.87
00:08:13|40526.87
00:08:14|40526.87
00:08:15|40526.88
00:08:16|40526.87
00:08:17|40526.87
00:08:18|40526.88
00:08:19|40526.88
00:08:20|40526.88
00:08:21|40526.88
00:08:22|40526.87
00:08:23|40526.88
00:08:24|40526.88
00:08:25|40526.87
00:08:26|40526.87
00:08:28|40526.88
00:08:28|40526.87
00:08:29|40526.88
00:08:31|40526.87
00:08:32|40526.88
00:08:32|40526.87
00:08:33|40526.88
00:08:35|40526.88
00:08:35|40526.87
00:08:37|40522.53
00:08:37|40522.53
00:08:38|40522.52
00:08:39|40522.53
00:08:41|40522.53
00:08:42|40522.53
00:08:43|40522.52
00:08:44|40522.52
00:08:45|40522.52
00:08:46|40522.52
00:08:47|40522.52
00:08:48|40522.53
00:08:49|40517.66
00:08:50|40517.62
00:08:51|40517.63
00:08:52|40505.75
00:08:53|40505.76
00:08:54|40504.06
00:08:56|40504.06
00:08:57|40504.06
00:08:57|40504.06
00:08:59|40504.07
00:08:59|40504.07
00:09:00|40504.07
00:09:01|40504.07
00:09:03|40504.07
00:09:04|40504.07
00:09:05|40504.07
00:09:06|40504.06
00:09:07|40504.06
00:09:08|40504.07
00:09:09|40504.07
00:09:10|40504.07
00:09:11|40504.06
00:09:12|40504.06
00:09:13|40504.06
00:09:14|40504.06
00:09:15|40504.06
00:09:16|40504.06
00:09:17|40504.06
00:09:18|40504.07
00:09:20|40504.06
00:09:21|40504.06
00:09:22|40504.06
00:09:23|40504.06
00:09:24|40504.06
00:09:25|40504.06
00:09:26|40504.06
00:09:27|40504.06
00:09:28|40504.06
00:09:29|40504.06
00:09:30|40504.06
00:09:31|40504.06
00:09:33|40504.07
00:09:33|40504.07
00:09:35|40504.07
00:09:36|40504.07
00:09:37|40504.06
00:09:38|40504.07
00:09:39|40504.07
00:09:39|40504.06
00:09:41|40502.38
00:09:41|40502.38
00:09:43|40502.38
00:09:43|40502.38
00:09:44|40502.39
00:09:45|40502.39
00:09:46|40502.39
00:09:48|40502.38
00:09:49|40504.07
00:09:50|40512.49
00:09:50|40512.49
00:09:51|40512.48
00:09:53|40512.49
00:09:53|40512.48
00:09:55|40512.48
00:09:55|40512.48
00:09:56|40512.48
00:09:58|40512.49
00:09:58|40512.48
00:09:59|40512.48
00:10:00|40512.48
00:10:01|40512.48
00:10:02|40512.48
00:10:04|40512.48
00:10:05|40512.48
00:10:06|40512.49
00:10:07|40512.48
00:10:08|40512.48
00:10:09|40512.49
00:10:10|40512.48
00:10:11|40512.48
00:10:12|40512.49
00:10:13|40512.49
00:10:14|40512.48
00:10:15|40512.48
00:10:16|40512.49
00:10:17|40512.48
00:10:18|40512.49
00:10:20|40512.48
00:10:21|40512.48
00:10:22|40512.44
00:10:23|40512.43
00:10:24|40512.43
00:10:25|40512.43
00:10:26|40512.43
00:10:27|40512.44
00:10:28|40512.43
00:10:29|40512.44
00:10:30|40512.43
00:10:31|40512.39
00:10:32|40512.39
00:10:33|40512.4
00:10:34|40512.4
00:10:35|40512.4
00:10:36|40512.39
00:10:37|40512.4
00:10:38|40512.39
00:10:39|40512.39
00:10:40|40512.39
00:10:41|40512.39
00:10:42|40512.4
00:10:43|40512.4
00:10:44|40512.4
00:10:45|40512.39
00:10:46|40512.4
00:10:47|40512.4
00:10:48|40512.39
00:10:50|40512.4
00:10:51|40512.4
00:10:51|40512.39
00:10:53|40512.39
00:10:54|40512.4
00:10:55|40512.4
00:10:55|40512.4
00:10:57|40512.4
00:10:57|40512.39
00:10:58|40512.39
00:10:59|40512.4
00:11:00|40512.39
00:11:03|40512.39
00:11:04|40512.39
00:11:04|40512.39
00:11:05|40512.39
00:11:06|40512.39
00:11:07|40512.4
00:11:08|40512.4
00:11:09|40512.39
00:11:10|40512.39
00:11:11|40512.39
00:11:12|40512.39
00:11:13|40512.4
00:11:14|40512.39
00:11:15|40502.79
00:11:16|40502.79
00:11:17|40502.79
00:11:18|40502.78
00:11:20|40502.78
00:11:21|40502.78
00:11:22|40502.78
00:11:23|40502.78
00:11:24|40502.79
00:11:25|40502.79
00:11:27|40502.78
00:11:27|40502.78
00:11:29|40502.79
00:11:30|40502.79
00:11:31|40502.79
00:11:32|40502.78
00:11:32|40502.79
00:11:34|40502.79
00:11:36|40502.79
00:11:37|40500.62
00:11:38|40500.62
00:11:39|40500.01
00:11:41|40500.
00:11:42|40500.
00:11:43|40500.
00:11:43|40500.01
00:11:45|40500.01
00:11:46|40500.
00:11:47|40500.
00:11:47|40500.
00:11:48|40500.01
00:11:49|40500.01
00:11:51|40500.01
00:11:52|40500.01
00:11:53|40500.01
00:11:53|40500.
00:11:55|40500.
00:11:56|40500.
00:11:58|40500.01
00:11:58|40500.01
00:11:59|40500.01
00:12:00|40500.
00:12:01|40500.
00:12:03|40500.
00:12:03|40500.
00:12:05|40500.
00:12:06|40500.
00:12:06|40500.01
00:12:08|40500.
00:12:09|40500.01
00:12:10|40500.
00:12:11|40500.01
00:12:12|40500.01
00:12:13|40500.01
00:12:14|40500.
00:12:15|40500.
00:12:16|40500.
00:12:17|40500.
00:12:18|40500.
00:12:19|40500.
00:12:20|40500.
00:12:20|40500.
00:12:21|40500.
00:12:23|40500.
00:12:24|40500.
00:12:25|40500.
00:12:26|40500.
00:12:27|40500.
00:12:28|40500.
00:12:29|40500.01
00:12:29|40500.01
00:12:31|40500.01
00:12:31|40500.
00:12:32|40500.
00:12:34|40500.01
00:12:35|40500.
00:12:35|40500.
00:12:37|40500.
00:12:39|40500.01
00:12:39|40495.79
00:12:40|40495.79
00:12:41|40489.
00:12:42|40487.98
00:12:43|40487.97
00:12:44|40487.97
00:12:45|40487.97
00:12:46|40487.97
00:12:47|40487.98
00:12:48|40487.98
00:12:50|40487.97
00:12:51|40487.97
00:12:52|40487.71
00:12:53|40487.72
00:12:55|40487.71
00:12:55|40487.72
00:12:57|40487.71
00:12:58|40487.72
00:12:58|40487.71
00:13:01|40487.71
00:13:01|40487.71
00:13:03|40487.71
00:13:05|40487.72
00:13:05|40487.72
00:13:06|40487.71
00:13:07|40487.72
00:13:08|40487.72
00:13:09|40487.71
00:13:10|40487.71
00:13:11|40487.72
00:13:12|40487.72
00:13:13|40487.72
00:13:14|40482.12
00:13:15|40473.18
00:13:16|40473.18
00:13:17|40473.19
00:13:18|40473.19
00:13:19|40473.19
00:13:20|40473.19
00:13:21|40473.19
00:13:22|40473.18
00:13:24|40473.18
00:13:24|40478.13
00:13:25|40478.13
00:13:27|40478.13
00:13:28|40485.33
00:13:29|40485.32
00:13:30|40485.32
00:13:32|40485.32
00:13:32|40485.32
00:13:33|40485.33
00:13:34|40485.33
00:13:36|40485.32
00:13:36|40485.33
00:13:37|40485.32
00:13:39|40485.33
00:13:40|40485.32
00:13:41|40485.32
00:13:43|40485.32
00:13:44|40485.32
00:13:45|40485.32
00:13:45|40485.32
00:13:47|40485.32
00:13:47|40485.32
00:13:48|40485.32
00:13:49|40485.32
00:13:50|40485.33
00:13:52|40485.32
00:13:53|40485.32
00:13:54|40485.33
00:13:55|40485.33
00:13:56|40485.32
00:13:57|40485.33
00:13:58|40485.32
00:13:59|40485.32
00:14:00|40485.32
00:14:01|40485.32
00:14:02|40485.33
00:14:04|40485.33
00:14:05|40485.33
00:14:05|40485.32
00:14:06|40485.33
00:14:08|40485.32
00:14:09|40485.33
00:14:09|40485.33
00:14:11|40485.33
00:14:12|40485.32
00:14:13|40485.32
00:14:13|40485.33
00:14:14|40485.32
00:14:16|40478.14
00:14:17|40478.14
00:14:18|40478.13
00:14:18|40478.13
00:14:19|40478.13
00:14:20|40478.13
00:14:21|40478.14
00:14:23|40478.14
00:14:24|40478.14
00:14:25|40478.13
00:14:26|40478.13
00:14:27|40478.14
00:14:28|40478.14
00:14:29|40478.14
00:14:30|40478.13
00:14:31|40478.14
00:14:32|40478.14
00:14:33|40478.14
00:14:34|40478.14
00:14:35|40478.14
00:14:36|40478.14
00:14:37|40478.14
00:14:38|40478.14
00:14:39|40478.14
00:14:40|40478.14
00:14:41|40478.14
00:14:42|40478.14
00:14:43|40478.14
00:14:44|40478.14
00:14:45|40478.14
00:14:46|40478.14
00:14:47|40478.13
00:14:48|40478.13
00:14:49|40478.14
00:14:50|40478.13
00:14:51|40478.14
00:14:53|40487.7
00:14:54|40487.7
00:14:55|40478.13
00:14:57|40473.86
00:14:58|40473.86
00:14:59|40473.87
00:15:00|40473.86
00:15:02|40475.75
00:15:03|40475.76
00:15:03|40475.76
00:15:05|40475.75
00:15:06|40475.76
00:15:07|40475.75
00:15:08|40475.75
00:15:09|40475.76
00:15:10|40475.74
00:15:11|40475.75
00:15:12|40475.75
00:15:13|40475.74
00:15:14|40475.75
00:15:15|40475.74
00:15:16|40487.21
00:15:17|40487.22
00:15:18|40487.21
00:15:19|40487.21
00:15:21|40487.22
00:15:22|40487.22
00:15:22|40487.21
00:15:24|40487.22
00:15:24|40487.21
00:15:26|40487.22
00:15:27|40487.22
00:15:28|40487.21
00:15:29|40487.21
00:15:31|40487.21
00:15:31|40487.21
00:15:33|40487.21
00:15:33|40487.22
00:15:35|40487.22
00:15:36|40487.22
00:15:37|40487.22
00:15:39|40487.21
00:15:39|40487.21
00:15:40|40487.2
00:15:42|40487.2
00:15:43|40487.2
00:15:43|40487.21
00:15:45|40487.21
00:15:45|40487.21
00:15:47|40487.21
00:15:47|40487.21
00:15:48|40487.2
00:15:49|40487.21
00:15:51|40487.2
00:15:51|40487.2
00:15:53|40487.21
00:15:54|40487.2
00:15:55|40487.2
00:15:56|40487.2
00:15:58|40487.21
00:15:59|40487.21
00:15:59|40487.21
00:16:00|40487.21
00:16:02|40487.21
00:16:03|40487.21
00:16:04|40487.21
00:16:05|40487.21
00:16:07|40487.2
00:16:07|40487.2
00:16:09|40487.21
00:16:09|40487.2
00:16:11|40487.21
00:16:11|40487.21
00:16:12|40487.21
00:16:13|40487.21
00:16:15|40487.21
00:16:16|40487.2
00:16:17|40487.2
00:16:18|40487.2
00:16:19|40487.21
00:16:20|40487.21
00:16:22|40487.21
00:16:22|40487.2
00:16:24|40487.2
00:16:25|40487.2
00:16:25|40487.2
00:16:27|40487.21
00:16:29|40487.2
00:16:30|40487.2
00:16:32|40487.21
00:16:33|40498.18
00:16:35|40498.18
00:16:35|40498.18
00:16:36|40498.17
00:16:37|40498.17
00:16:38|40498.17
00:16:39|40498.17
00:16:40|40498.17
00:16:41|40498.18
00:16:42|40498.18
00:16:43|40498.18
00:16:44|40498.17
00:16:46|40498.17
00:16:47|40498.17
00:16:48|40498.17
00:16:48|40498.17
00:16:50|40498.17
00:16:51|40498.18
00:16:52|40498.18
00:16:53|40498.17
00:16:55|40498.17
00:16:55|40498.17
00:16:56|40498.17
00:16:58|40498.17
00:16:58|40498.17
00:16:59|40498.18
00:17:02|40498.17
00:17:02|40498.17
00:17:03|40498.17
00:17:05|40498.18
00:17:06|40498.18
00:17:06|40498.17
00:17:08|40498.17
00:17:08|40498.18
00:17:09|40498.18
00:17:11|40498.17
00:17:13|40498.18
00:17:14|40498.18
00:17:15|40498.18
00:17:16|40498.18
00:17:17|40498.17
00:17:17|40498.18
00:17:19|40498.18
00:17:20|40498.17
00:17:20|40498.17
00:17:21|40498.18
00:17:23|40498.18
00:17:24|40498.17
00:17:24|40498.17
00:17:26|40498.18
00:17:27|40498.18
00:17:28|40498.18
00:17:30|40498.17
00:17:30|40498.17
00:17:31|40498.17
00:17:32|40498.17
00:17:33|40498.18
00:17:35|40498.18
00:17:36|40498.18
00:17:37|40498.18
00:17:37|40498.18
00:17:39|40498.17
00:17:40|40498.17
00:17:42|40498.18
00:17:42|40498.18
00:17:43|40498.17
00:17:44|40498.18
00:17:45|40498.18
00:17:46|40498.17
00:17:47|40498.17
00:17:49|40498.17
00:17:50|40498.17
00:17:50|40498.17
00:17:51|40498.17
00:17:53|40498.17
00:17:54|40498.18
00:17:56|40498.18
00:17:57|40498.18
00:17:58|40498.18
00:17:59|40498.18
00:18:00|40498.17
00:18:01|40498.18
00:18:01|40498.18
00:18:03|40498.17
00:18:04|40498.18
00:18:06|40498.18
00:18:06|40498.18
00:18:07|40498.18
00:18:08|40498.17
00:18:09|40498.17
00:18:10|40498.17
00:18:11|40498.17
00:18:12|40498.17
00:18:13|40498.18
00:18:15|40498.18
00:18:16|40498.18
00:18:17|40498.17
00:18:18|40498.17
00:18:18|40498.17
00:18:20|40498.17
00:18:21|40498.17
00:18:22|40498.17
00:18:23|40498.18
00:18:24|40498.18
00:18:25|40498.18
00:18:26|40498.17
00:18:28|40498.17
00:18:28|40498.18
00:18:29|40498.17
00:18:30|40498.17
00:18:31|40498.17
00:18:32|40498.18
00:18:33|40498.18
00:18:34|40498.18
00:18:36|40498.18
00:18:37|40498.18
00:18:38|40498.18
00:18:38|40498.18
00:18:40|40498.17
00:18:41|40498.18
00:18:42|40498.18
00:18:43|40498.18
00:18:44|40498.18
00:18:45|40498.17
00:18:46|40498.18
00:18:47|40498.17
00:18:48|40498.17
00:18:49|40498.18
00:18:50|40498.17
00:18:51|40498.17
00:18:52|40498.17
00:18:53|40498.17
00:18:55|40498.17
00:18:55|40498.17
00:18:57|40498.17
00:18:59|40486.72
00:18:59|40486.72
00:19:00|40486.72
00:19:02|40486.73
00:19:04|40486.73
00:19:05|40486.73
00:19:05|40486.73
00:19:07|40486.73
00:19:08|40486.72
00:19:09|40486.72
00:19:10|40486.72
00:19:11|40486.72
00:19:12|40486.72
00:19:13|40486.72
00:19:14|40486.72
00:19:15|40486.73
00:19:16|40486.72
00:19:17|40486.72
00:19:18|40486.72
00:19:19|40486.72
00:19:20|40486.73
00:19:21|40486.73
00:19:22|40486.73
00:19:23|40486.72
00:19:24|40486.72
00:19:26|40486.73
00:19:27|40486.73
00:19:28|40486.72
00:19:29|40486.72
00:19:31|40486.73
00:19:32|40486.72
00:19:33|40486.72
00:19:34|40486.73
00:19:35|40486.73
00:19:36|40486.72
00:19:37|40486.72
00:19:38|40486.71
00:19:40|40486.71
00:19:41|40486.72
00:19:41|40486.71
00:19:42|40486.71
00:19:43|40486.72
00:19:44|40486.71
00:19:46|40486.72
00:19:46|40486.72
00:19:48|40486.72
00:19:48|40486.72
00:19:49|40486.72
00:19:50|40486.72
00:19:51|40486.72
00:19:52|40486.71
00:19:53|40486.72
00:19:54|40486.71
00:19:55|40486.71
00:19:56|40486.71
00:19:58|40486.71
00:19:59|40486.71
00:20:00|40486.71
00:20:01|40486.71
00:20:02|40486.72
00:20:03|40486.71
00:20:04|40486.72
00:20:05|40486.71
00:20:06|40486.71
00:20:07|40486.71
00:20:08|40486.71
00:20:09|40486.71
00:20:10|40486.71
00:20:11|40486.71
00:20:12|40486.71
00:20:13|40486.71
00:20:14|40486.72
00:20:15|40486.72
00:20:16|40486.71
00:20:17|40486.71
00:20:18|40486.71
00:20:19|40486.71
00:20:20|40486.71
00:20:21|40486.71
00:20:22|40477.76
00:20:23|40477.76
00:20:24|40477.76
00:20:25|40477.75
00:20:26|40477.76
00:20:27|40477.76
00:20:29|40477.75
00:20:29|40477.76
00:20:30|40477.75
00:20:32|40477.76
00:20:33|40477.75
00:20:34|40477.75
00:20:35|40477.75
00:20:36|40477.75
00:20:37|40477.75
00:20:38|40477.75
00:20:40|40477.75
00:20:40|40477.75
00:20:41|40477.76
00:20:42|40477.76
00:20:43|40477.76
00:20:45|40477.75
00:20:45|40477.76
00:20:46|40477.76
00:20:47|40477.76
00:20:49|40477.75
00:20:49|40477.76
00:20:51|40477.75
00:20:51|40477.76
00:20:53|40477.76
00:20:54|40477.75
00:20:54|40477.76
00:20:56|40477.76
00:20:56|40477.76
00:20:58|40477.75
00:20:59|40477.75
00:21:00|40477.76
00:21:02|40477.76
00:21:03|40477.76
00:21:03|40477.76
00:21:05|40477.76
00:21:06|40477.76
00:21:08|40477.76
00:21:08|40477.76
00:21:09|40477.76
00:21:10|40477.75
00:21:12|40487.99
00:21:13|40490.
00:21:14|40498.15
00:21:15|40498.16
00:21:16|40498.75
00:21:18|40499.13
00:21:19|40499.13
00:21:19|40499.13
00:21:21|40499.13
00:21:21|40499.13
00:21:22|40499.12
00:21:23|40499.13
00:21:25|40499.12
00:21:26|40499.12
00:21:27|40499.13
00:21:28|40499.12
00:21:29|40499.12
00:21:30|40499.12
00:21:30|40499.12
00:21:32|40499.12
00:21:33|40499.12
00:21:33|40499.12
00:21:35|40499.12
00:21:35|40499.13
00:21:37|40499.13
00:21:38|40499.13
00:21:39|40499.13
00:21:40|40499.13
00:21:41|40499.13
00:21:42|40499.12
00:21:43|40499.13
00:21:44|40499.13
00:21:45|40499.13
00:21:46|40499.12
00:21:47|40499.12
00:21:48|40499.12
00:21:49|40499.13
00:21:50|40499.12
00:21:51|40499.12
00:21:52|40499.12
00:21:53|40499.13
00:21:54|40499.13
00:21:55|40499.13
00:21:56|40499.12
00:21:57|40499.13
00:21:58|40499.19
00:21:59|40499.18
00:22:00|40499.19
00:22:01|40499.19
00:22:03|40499.19
00:22:03|40499.19
00:22:05|40499.18
00:22:06|40499.19
00:22:07|40499.19
00:22:08|40499.18
00:22:08|40499.19
00:22:10|40499.19
00:22:10|40499.19
00:22:11|40499.19
00:22:12|40499.19
00:22:13|40499.18
00:22:15|40499.18
00:22:16|40499.19
00:22:16|40499.19
00:22:17|40499.18
00:22:18|40499.18
00:22:19|40499.18
00:22:20|40505.21
00:22:22|40505.62
00:22:23|40505.61
00:22:24|40505.61
00:22:25|40505.61
00:22:26|40505.61
00:22:28|40505.61
00:22:29|40508.41
00:22:29|40508.42
00:22:31|40508.41
00:22:32|40508.41
00:22:33|40508.41
00:22:34|40508.41
00:22:35|40508.41
00:22:36|40508.41
00:22:37|40508.42
00:22:38|40508.42
00:22:39|40508.42
00:22:40|40499.19
00:22:42|40499.19
00:22:42|40499.18
00:22:44|40499.19
00:22:44|40499.19
00:22:46|40499.18
00:22:47|40499.18
00:22:47|40499.19
00:22:49|40499.19
00:22:49|40499.19
00:22:51|40499.19
00:22:51|40499.18
00:22:53|40499.19
00:22:54|40499.19
00:22:55|40499.18
00:22:56|40499.18
00:22:57|40499.18
00:22:58|40499.18
00:22:58|40499.18
00:23:01|40499.19
00:23:02|40499.19
00:23:04|40499.19
00:23:04|40499.18
00:23:05|40499.19
00:23:06|40499.18
00:23:07|40499.18
00:23:08|40499.18
00:23:09|40499.18
00:23:10|40499.18
00:23:12|40499.18
00:23:13|40499.18
00:23:14|40499.19
00:23:16|40499.19
00:23:16|40499.18
00:23:17|40499.19
00:23:18|40499.19
00:23:19|40499.19
00:23:20|40499.19
00:23:21|40499.19
00:23:23|40499.19
00:23:23|40499.18
00:23:25|40499.18
00:23:25|40499.19
00:23:27|40499.19
00:23:28|40499.19
00:23:28|40499.19
00:23:30|40499.19
00:23:32|40499.19
00:23:32|40499.19
00:23:34|40499.19
00:23:35|40499.19
00:23:36|40499.19
00:23:37|40499.18
00:23:39|40499.19
00:23:39|40499.18
00:23:40|40499.19
00:23:41|40499.19
00:23:43|40499.19
00:23:45|40499.18
00:23:45|40499.19
00:23:46|40499.18
00:23:47|40499.19
00:23:48|40499.19
00:23:49|40499.19
00:23:50|40499.21
00:23:51|40499.2
00:23:52|40499.2
00:23:53|40499.21
00:23:54|40499.21
00:23:56|40499.21
00:23:56|40499.21
00:23:58|40499.21
00:23:59|40499.21
00:23:59|40499.21
00:24:01|40499.21
00:24:03|40499.21
00:24:03|40499.21
00:24:04|40499.21
00:24:05|40499.2
00:24:06|40499.2
00:24:07|40499.21
00:24:09|40499.21
00:24:10|40499.21
00:24:11|40499.2
00:24:12|40499.21
00:24:13|40499.21
00:24:14|40499.21
00:24:14|40499.21
00:24:17|40499.21
00:24:17|40499.21
00:24:18|40499.21
00:24:19|40499.21
00:24:21|40499.2
00:24:22|40499.2
00:24:23|40499.21
00:24:24|40499.21
00:24:25|40499.21
00:24:26|40499.21
00:24:27|40499.2
00:24:28|40499.21
00:24:29|40499.21
00:24:30|40499.21
00:24:32|40499.2
00:24:33|40499.21
00:24:34|40499.21
00:24:35|40499.21
00:24:36|40499.2
00:24:37|40499.21
00:24:38|40499.21
00:24:39|40499.21
00:24:40|40499.21
00:24:41|40499.21
00:24:42|40499.21
00:24:43|40499.21
00:24:45|40499.21
00:24:45|40499.2
00:24:46|40499.21
00:24:47|40499.2
00:24:48|40499.21
00:24:49|40499.21
00:24:50|40499.21
00:24:51|40499.21
00:24:52|40499.21
00:24:53|40499.21
00:24:55|40499.21
00:24:56|40499.21
00:24:57|40499.21
00:24:58|40499.21
00:24:59|40499.21
00:25:00|40499.2
00:25:01|40499.21
00:25:02|40499.21
00:25:03|40499.21
00:25:04|40499.21
00:25:06|40499.21
00:25:07|40499.21
00:25:08|40499.21
00:25:09|40499.2
00:25:10|40499.2
00:25:11|40499.2
00:25:12|40499.2
00:25:13|40499.2
00:25:14|40499.2
00:25:15|40499.2
00:25:16|40499.21
00:25:17|40499.21
00:25:18|40499.21
00:25:19|40499.2
00:25:20|40499.2
00:25:21|40499.2
00:25:22|40499.2
00:25:23|40499.2
00:25:24|40499.2
00:25:25|40499.19
00:25:26|40499.19
00:25:27|40499.19
00:25:28|40499.19
00:25:29|40486.71
00:25:30|40481.36
00:25:31|40480.
00:25:32|40480.01
00:25:33|40480.01
00:25:34|40480.01
00:25:35|40480.
00:25:36|40480.
00:25:37|40480.
00:25:38|40480.01
00:25:39|40480.
00:25:40|40480.01
00:25:41|40480.01
00:25:42|40480.
00:25:43|40480.
00:25:44|40480.
00:25:46|40480.
00:25:46|40479.32
00:25:47|40479.32
00:25:48|40479.21
00:25:49|40473.
00:25:51|40470.16
00:25:51|40468.26
00:25:53|40468.26
00:25:54|40468.26
00:25:55|40468.25
00:25:56|40468.26
00:25:57|40468.25
00:25:58|40468.25
00:25:59|40468.25
00:26:00|40468.25
00:26:01|40468.26
00:26:02|40468.26
00:26:03|40468.26
00:26:04|40468.26
00:26:05|40468.25
00:26:06|40468.25
00:26:07|40468.26
00:26:08|40468.26
00:26:09|40468.25
00:26:11|40468.25
00:26:12|40468.25
00:26:13|40468.26
00:26:14|40468.26
00:26:15|40468.25
00:26:16|40468.25
00:26:17|40468.25
00:26:18|40468.25
00:26:19|40468.25
00:26:21|40468.26
00:26:22|40468.25
00:26:22|40468.25
00:26:23|40468.25
00:26:24|40468.25
00:26:25|40468.25
00:26:27|40468.26
00:26:28|40468.25
00:26:29|40468.25
00:26:29|40468.25
00:26:30|40468.26
00:26:32|40468.26
00:26:33|40468.26
00:26:34|40468.25
00:26:35|40468.25
00:26:36|40468.25
00:26:37|40468.25
00:26:38|40468.25
00:26:40|40468.26
00:26:41|40468.25
00:26:42|40468.26
00:26:43|40468.25
00:26:44|40468.25
00:26:44|40468.25
00:26:46|40468.25
00:26:47|40468.25
00:26:48|40468.25
00:26:49|40468.25
00:26:50|40468.25
00:26:51|40468.25
00:26:52|40468.25
00:26:53|40468.26
00:26:54|40468.25
00:26:55|40474.55
00:26:56|40479.99
00:26:57|40480.
00:26:58|40480.
00:26:59|40479.99
00:27:00|40480.
00:27:02|40480.
00:27:02|40480.
00:27:04|40479.99
00:27:05|40480.
00:27:06|40480.
00:27:08|40479.99
00:27:08|40479.99
00:27:09|40479.99
00:27:11|40479.99
00:27:13|40480.
00:27:13|40480.
00:27:15|40479.99
00:27:16|40479.99
00:27:17|40479.99
00:27:18|40480.
00:27:19|40480.
00:27:21|40479.99
00:27:21|40479.99
00:27:23|40479.99
00:27:23|40480.
00:27:25|40479.99
00:27:27|40479.99
00:27:27|40479.99
00:27:28|40479.99
00:27:30|40479.99
00:27:31|40480.
00:27:32|40480.
00:27:33|40480.
00:27:34|40480.
00:27:34|40479.99
00:27:36|40480.
00:27:38|40479.99
00:27:38|40479.99
00:27:39|40479.99
00:27:41|40482.85
00:27:43|40490.
00:27:43|40489.99
00:27:44|40495.3
00:27:45|40495.3
00:27:46|40495.29
00:27:47|40495.3
00:27:48|40495.29
00:27:49|40495.3
00:27:50|40495.29
00:27:51|40495.29
00:27:52|40494.91
00:27:53|40493.47
00:27:54|40491.44
00:27:55|40491.44
00:27:56|40489.95
00:27:57|40489.95
00:27:58|40489.94
00:27:59|40489.94
00:28:00|40489.94
00:28:01|40489.94
00:28:02|40489.94
00:28:03|40489.94
00:28:05|40489.95
00:28:06|40489.95
00:28:08|40489.95
00:28:08|40489.95
00:28:09|40489.95
00:28:10|40489.95
00:28:11|40489.95
00:28:12|40489.94
00:28:13|40484.21
00:28:14|40483.87
00:28:15|40483.85
00:28:16|40483.86
00:28:17|40483.86
00:28:18|40483.86
00:28:19|40483.86
00:28:20|40483.86
00:28:21|40483.86
00:28:22|40483.85
00:28:23|40483.86
00:28:24|40483.86
00:28:25|40483.86
00:28:26|40483.86
00:28:27|40483.86
00:28:28|40483.86
00:28:29|40483.86
00:28:30|40483.86
00:28:31|40483.86
00:28:32|40483.86
00:28:34|40483.85
00:28:35|40483.86
00:28:36|40483.86
00:28:37|40483.85
00:28:38|40483.85
00:28:39|40483.85
00:28:40|40483.86
00:28:40|40483.85
00:28:42|40483.85
00:28:44|40483.85
00:28:44|40483.85
00:28:45|40483.86
00:28:46|40483.86
00:28:47|40483.86
00:28:49|40483.85
00:28:50|40483.85
00:28:50|40483.86
00:28:52|40483.86
00:28:52|40483.86
00:28:54|40483.86
00:28:55|40483.86
00:28:56|40483.85
00:28:57|40483.86
00:28:57|40483.86
00:28:59|40483.86
00:28:59|40483.86
00:29:01|40483.86
00:29:01|40483.86
00:29:03|40483.86
00:29:04|40483.86
00:29:06|40483.86
00:29:07|40483.85
00:29:08|40483.85
00:29:09|40483.86
00:29:10|40483.85
00:29:10|40483.85
00:29:13|40483.85
00:29:13|40483.85
00:29:14|40483.85
00:29:15|40483.85
00:29:16|40483.85
00:29:17|40483.85
00:29:18|40483.85
00:29:19|40483.85
00:29:20|40483.85
00:29:21|40483.85
00:29:22|40483.85
00:29:23|40483.85
00:29:24|40483.85
00:29:25|40483.85
00:29:26|40483.85
00:29:27|40483.86
00:29:28|40483.86
00:29:29|40483.85
00:29:31|40480.
00:29:32|40480.
00:29:33|40480.01
00:29:34|40480.01
00:29:35|40480.
00:29:36|40480.01
00:29:37|40480.01
00:29:38|40480.
00:29:39|40480.
00:29:40|40480.
00:29:42|40480.
00:29:42|40480.01
00:29:43|40480.01
00:29:44|40480.
00:29:45|40480.
00:29:47|40480.01
00:29:48|40480.
00:29:49|40480.01
00:29:49|40480.01
00:29:50|40480.01
00:29:51|40480.
00:29:52|40480.
00:29:53|40480.01
00:29:55|40488.37
00:29:56|40488.37
00:29:57|40493.47
00:29:58|40495.58
00:29:59|40496.
00:30:00|40498.03
00:30:01|40507.8
00:30:02|40507.79
00:30:03|40507.8
00:30:04|40507.8
00:30:05|40507.79
00:30:06|40507.79
00:30:08|40507.4
00:30:09|40499.75
00:30:10|40495.94
00:30:12|40496.6
00:30:13|40496.6
00:30:13|40496.6
00:30:15|40496.6
00:30:15|40500.44
00:30:16|40500.45
00:30:17|40500.45
00:30:18|40500.45
00:30:19|40500.45
00:30:20|40500.44
00:30:22|40500.44
00:30:23|40500.44
00:30:24|40500.44
00:30:24|40500.45
00:30:26|40500.44
00:30:27|40500.44
00:30:28|40500.45
00:30:28|40500.44
00:30:29|40500.44
00:30:30|40500.44
00:30:31|40500.44
00:30:32|40500.44
00:30:34|40500.44
00:30:35|40500.44
00:30:36|40500.44
00:30:37|40500.45
00:30:38|40500.44
00:30:39|40500.44
00:30:40|40500.44
00:30:41|40500.44
00:30:42|40500.44
00:30:43|40500.44
00:30:44|40500.45
00:30:45|40500.44
00:30:46|40500.44
00:30:47|40500.44
00:30:48|40500.45
00:30:50|40500.44
00:30:51|40500.45
00:30:52|40500.44
00:30:53|40500.44
00:30:54|40500.44
00:30:55|40500.44
00:30:56|40500.44
00:30:57|40500.45
00:30:58|40500.44
00:30:59|40500.45
00:31:00|40500.45
00:31:01|40500.44
00:31:02|40500.45
00:31:04|40500.44
00:31:04|40500.44
00:31:05|40500.45
00:31:06|40500.45
00:31:08|40500.45
00:31:09|40500.45
00:31:10|40500.44
00:31:12|40500.44
00:31:13|40500.45
00:31:13|40500.45
00:31:15|40500.44
00:31:15|40500.45
00:31:16|40500.44
00:31:18|40500.44
00:31:19|40500.44
00:31:20|40500.44
00:31:21|40500.44
00:31:22|40500.44
00:31:23|40500.45
00:31:24|40500.45
00:31:25|40500.44
00:31:26|40500.44
00:31:27|40500.44
00:31:28|40500.44
00:31:29|40500.44
00:31:31|40500.44
00:31:32|40500.44
00:31:32|40500.44
00:31:33|40500.45
00:31:34|40500.44
00:31:35|40500.45
00:31:36|40500.44
00:31:37|40500.45
00:31:38|40500.45
00:31:40|40500.44
00:31:42|40500.44
00:31:42|40500.44
00:31:44|40500.44
00:31:44|40500.45
00:31:46|40500.44
00:31:47|40500.44
00:31:48|40492.94
00:31:49|40492.94
00:31:50|40492.95
00:31:51|40492.95
00:31:52|40492.94
00:31:53|40492.94
00:31:54|40492.95
00:31:55|40492.94
00:31:56|40492.95
00:31:57|40492.98
00:31:58|40498.53
00:31:59|40498.54
00:32:00|40498.54
00:32:01|40498.53
00:32:03|40498.53
00:32:04|40498.53
00:32:04|40498.54
00:32:05|40498.53
00:32:07|40498.53
00:32:07|40498.53
00:32:09|40498.53
00:32:11|40498.53
00:32:12|40498.54
00:32:14|40498.53
00:32:15|40498.53
00:32:16|40498.53
00:32:17|40498.54
00:32:18|40498.54
00:32:19|40498.54
00:32:19|40498.53
00:32:20|40498.54
00:32:21|40498.54
00:32:23|40498.53
00:32:23|40498.53
00:32:24|40498.53
00:32:26|40498.54
00:32:27|40498.53
00:32:29|40498.53
00:32:29|40498.53
00:32:31|40498.53
00:32:31|40498.53
00:32:33|40498.53
00:32:34|40498.53
00:32:35|40498.53
00:32:36|40498.54
00:32:37|40498.54
00:32:37|40498.53
00:32:39|40498.54
00:32:39|40498.54
00:32:40|40498.53
00:32:41|40498.53
00:32:42|40498.53
00:32:44|40498.53
00:32:46|40498.54
00:32:47|40498.53
00:32:48|40498.53
00:32:48|40498.54
00:32:49|40498.54
00:32:51|40498.54
00:32:52|40498.79
00:32:52|40492.94
00:32:54|40492.05
00:32:54|40487.34
00:32:55|40484.57
00:32:56|40479.01
00:32:58|40479.01
00:32:58|40479.
00:33:00|40479.
00:33:01|40479.
00:33:01|40479.01
00:33:03|40488.17
00:33:04|40488.16
00:33:06|40488.17
00:33:06|40488.17
00:33:07|40488.16
00:33:08|40488.16
00:33:10|40488.16
00:33:10|40488.17
00:33:12|40488.17
00:33:14|40488.16
00:33:14|40488.16
00:33:15|40488.17
00:33:16|40488.17
00:33:17|40488.17
00:33:18|40488.17
00:33:19|40488.17
00:33:20|40488.17
00:33:21|40488.17
00:33:22|40488.16
00:33:23|40488.17
00:33:24|40488.16
00:33:25|40488.17
00:33:26|40488.16
00:33:28|40488.17
00:33:28|40488.16
00:33:29|40488.16
00:33:30|40488.16
00:33:31|40488.16
00:33:32|40488.16
00:33:33|40488.16
00:33:35|40488.17
00:33:36|40488.17
00:33:37|40488.17
00:33:38|40488.16
00:33:39|40488.16
00:33:40|40488.16
00:33:41|40488.16
00:33:43|40488.16
00:33:44|40488.17
00:33:45|40488.17
00:33:46|40488.16
00:33:47|40488.16
00:33:48|40488.16
00:33:49|40488.16
00:33:51|40488.17
00:33:52|40488.16
00:33:53|40488.16
00:33:54|40488.16
00:33:55|40488.16
00:33:57|40488.17
00:33:58|40488.17
00:33:59|40488.16
00:34:01|40488.16
00:34:02|40488.17
00:34:03|40488.17
00:34:05|40488.16
00:34:05|40488.17
00:34:06|40488.17
00:34:08|40488.17
00:34:08|40488.17
00:34:09|40477.74
00:34:11|40477.74
00:34:13|40477.74
00:34:13|40477.77
00:34:15|40477.77
00:34:16|40477.76
00:34:18|40485.53
00:34:18|40485.53
00:34:20|40485.53
00:34:20|40485.53
00:34:21|40485.53
00:34:23|40485.53
00:34:23|40485.54
00:34:25|40485.54
00:34:26|40485.53
00:34:27|40485.54
00:34:27|40485.53
00:34:29|40485.53
00:34:30|40485.53
00:34:31|40485.53
00:34:32|40485.53
00:34:34|40485.53
00:34:34|40485.54
00:34:36|40485.53
00:34:36|40485.53
00:34:38|40488.17
00:34:38|40489.
00:34:40|40495.8
00:34:40|40496.2
00:34:42|40496.3
00:34:44|40496.29
00:34:45|40496.29
00:34:46|40496.29
00:34:48|40496.29
00:34:48|40496.29
00:34:49|40496.29
00:34:50|40496.29
00:34:51|40496.3
00:34:52|40496.29
00:34:53|40496.29
00:34:54|40496.3
00:34:55|40496.3
00:34:56|40496.3
00:34:57|40496.3
00:34:58|40496.29
00:34:59|40496.3
00:35:00|40496.3
00:35:01|40496.3
00:35:02|40496.3
00:35:03|40496.3
00:35:04|40496.3
00:35:05|40496.3
00:35:06|40496.29
00:35:07|40496.29
00:35:08|40496.29
00:35:10|40490.23
00:35:11|40490.23
00:35:12|40490.23
00:35:14|40490.23
00:35:14|40490.23
00:35:16|40490.23
00:35:18|40490.22
00:35:18|40490.22
00:35:19|40490.23
00:35:20|40490.25
00:35:21|40490.25
00:35:22|40496.21
00:35:23|40496.22
00:35:24|40496.22
00:35:25|40496.22
00:35:26|40496.22
00:35:28|40496.22
00:35:29|40496.22
00:35:29|40496.21
00:35:30|40496.21
00:35:32|40496.22
00:35:33|40496.21
00:35:34|40496.21
00:35:35|40496.22
00:35:36|40496.22
00:35:37|40496.21
00:35:38|40496.21
00:35:39|40496.22
00:35:39|40496.22
00:35:42|40496.21
00:35:42|40496.21
00:35:44|40496.22
00:35:46|40496.21
00:35:47|40496.22
00:35:48|40496.21
00:35:49|40496.21
00:35:50|40496.21
00:35:51|40496.22
00:35:52|40496.22
00:35:53|40496.22
00:35:54|40496.22
00:35:55|40496.22
00:35:56|40496.21
00:35:57|40496.21
00:35:58|40496.22
00:35:59|40496.22
00:36:00|40496.22
00:36:01|40496.21
00:36:02|40496.21
00:36:03|40496.21
00:36:04|40496.21
00:36:05|40496.22
00:36:06|40496.22
00:36:07|40496.22
00:36:08|40496.22
00:36:09|40496.21
00:36:10|40496.21
00:36:11|40496.21
00:36:12|40496.21
00:36:14|40496.21
00:36:14|40496.21
00:36:16|40496.22
00:36:17|40496.22
00:36:18|40496.22
00:36:19|40496.21
00:36:21|40496.21
00:36:21|40496.21
00:36:23|40496.21
00:36:25|40496.21
00:36:26|40496.21
00:36:27|40496.21
00:36:28|40496.21
00:36:29|40496.21
00:36:30|40496.21
00:36:31|40496.21
00:36:32|40496.21
00:36:33|40496.21
00:36:35|40496.21
00:36:36|40496.21
00:36:37|40496.21
00:36:38|40496.21
00:36:40|40496.21
00:36:40|40496.21
00:36:41|40496.21
00:36:43|40496.21
00:36:44|40496.21
00:36:44|40496.21
00:36:46|40496.22
00:36:47|40496.21
00:36:48|40496.21
00:36:49|40496.21
00:36:50|40496.21
00:36:50|40496.21
00:36:52|40496.21
00:36:53|40496.22
00:36:54|40496.21
00:36:55|40496.21
00:36:56|40496.21
00:36:57|40496.21
00:36:58|40496.21
00:36:59|40496.21
00:37:01|40496.21
00:37:02|40496.21
00:37:03|40496.22
00:37:04|40496.22
00:37:05|40496.22
00:37:06|40496.22
00:37:07|40496.22
00:37:08|40496.22
00:37:10|40496.21
00:37:10|40496.21
00:37:11|40496.22
00:37:12|40496.21
00:37:14|40496.22
00:37:16|40496.21
00:37:17|40496.21
00:37:17|40496.21
00:37:19|40496.22
00:37:20|40496.21
00:37:21|40496.21
00:37:22|40496.22
00:37:23|40496.22
00:37:24|40496.22
00:37:25|40496.22
00:37:26|40496.22
00:37:27|40498.53
00:37:27|40498.52
00:37:30|40498.52
00:37:30|40498.53
00:37:31|40498.52
00:37:32|40498.52
00:37:34|40498.53
00:37:35|40498.53
00:37:36|40498.52
00:37:37|40498.52
00:37:38|40498.53
00:37:39|40498.53
00:37:40|40498.53
00:37:40|40498.52
00:37:43|40498.52
00:37:43|40498.53
00:37:44|40498.53
00:37:45|40498.53
00:37:46|40498.52
00:37:48|40498.53
00:37:49|40498.53
00:37:50|40498.53
00:37:51|40498.53
00:37:51|40498.52
00:37:53|40498.52
00:37:53|40498.53
00:37:55|40498.53
00:37:55|40498.53
00:37:57|40498.53
00:37:58|40498.53
00:37:59|40498.53
00:38:00|40498.53
00:38:00|40498.97
00:38:02|40499.2
00:38:03|40499.2
00:38:04|40499.21
00:38:06|40499.21
00:38:06|40499.21
00:38:07|40499.2
00:38:09|40499.21
00:38:10|40499.21
00:38:10|40499.21
00:38:12|40499.21
00:38:13|40499.21
00:38:14|40499.21
00:38:15|40499.21
00:38:16|40499.2
00:38:17|40499.2
00:38:18|40499.2
00:38:19|40499.21
00:38:21|40499.2
00:38:21|40499.2
00:38:22|40499.2
00:38:24|40499.2
00:38:25|40499.2
00:38:25|40499.2
00:38:27|40499.2
00:38:28|40499.21
00:38:29|40500.
00:38:30|40500.45
00:38:31|40500.44
00:38:32|40500.44
00:38:33|40500.45
00:38:34|40500.45
00:38:36|40500.44
00:38:36|40500.45
00:38:37|40500.45
00:38:38|40500.45
00:38:39|40500.45
00:38:40|40500.44
00:38:41|40500.44
00:38:43|40500.45
00:38:43|40500.44
00:38:44|40500.44
00:38:45|40500.45
00:38:46|40500.45
00:38:47|40499.54
00:38:48|40496.23
00:38:49|40496.23
00:38:50|40496.23
00:38:52|40496.22
00:38:53|40496.23
00:38:54|40496.23
00:38:55|40496.23
00:38:56|40496.23
00:38:57|40496.22
00:38:58|40496.22
00:38:59|40496.23
00:38:59|40496.23
00:39:00|40496.22
00:39:01|40496.22
00:39:03|40496.22
00:39:04|40496.23
00:39:05|40496.23
00:39:06|40496.23
00:39:07|40496.22
00:39:08|40496.23
00:39:08|40496.22
00:39:10|40496.22
00:39:11|40496.22
00:39:12|40496.23
00:39:13|40496.22
00:39:14|40496.22
00:39:15|40496.23
00:39:16|40496.22
00:39:18|40496.22
00:39:18|40496.22
00:39:19|40496.22
00:39:20|40496.22
00:39:21|40496.22
00:39:23|40496.22
00:39:24|40496.22
00:39:25|40496.22
00:39:26|40496.22
00:39:27|40496.22
00:39:28|40496.23
00:39:29|40496.23
00:39:30|40496.23
00:39:31|40496.22
00:39:32|40496.23
00:39:33|40496.23
00:39:34|40496.23
00:39:35|40496.22
00:39:36|40496.23
00:39:37|40496.23
00:39:38|40496.23
00:39:39|40496.22
00:39:40|40496.22
00:39:41|40496.23
00:39:42|40496.22
00:39:43|40496.22
00:39:44|40496.22
00:39:45|40496.23
00:39:46|40495.
00:39:47|40492.61
00:39:48|40492.62
00:39:49|40492.62
00:39:50|40492.62
00:39:51|40492.62
00:39:52|40492.61
00:39:53|40492.61
00:39:54|40492.62
00:39:55|40492.62
00:39:56|40492.62
00:39:57|40492.62
00:39:58|40492.62
00:39:59|40492.62
00:40:00|40492.61
00:40:01|40492.62
00:40:03|40492.62
00:40:03|40498.09
00:40:05|40500.47
00:40:06|40500.48
00:40:07|40500.48
00:40:08|40500.48
00:40:10|40500.47
00:40:11|40500.48
00:40:12|40500.48
00:40:13|40500.48
00:40:14|40500.47
00:40:15|40500.48
00:40:16|40500.48
00:40:18|40500.48
00:40:18|40500.56
00:40:19|40500.84
00:40:21|40500.85
00:40:21|40500.85
00:40:23|40500.85
00:40:23|40500.85
00:40:25|40500.84
00:40:27|40500.84
00:40:27|40500.84
00:40:28|40500.84
00:40:30|40500.84
00:40:31|40500.85
00:40:32|40500.84
00:40:33|40500.84
00:40:34|40501.03
00:40:35|40501.03
00:40:36|40501.03
00:40:37|40501.03
00:40:38|40501.03
00:40:39|40501.03
00:40:40|40501.04
00:40:41|40501.04
00:40:42|40501.04
00:40:43|40501.04
00:40:44|40501.04
00:40:45|40501.03
00:40:46|40501.04
00:40:47|40501.04
00:40:48|40507.79
00:40:49|40509.33
00:40:50|40509.33
00:40:51|40509.33
00:40:52|40509.32
00:40:53|40509.32
00:40:54|40509.32
00:40:55|40509.32
00:40:56|40509.32
00:40:57|40509.32
00:40:58|40509.32
00:40:59|40509.33
00:41:00|40509.33
00:41:01|40509.33
00:41:02|40509.33
00:41:04|40509.32
00:41:05|40509.33
00:41:06|40509.33
00:41:07|40509.33
00:41:08|40509.32
00:41:09|40509.33
00:41:10|40509.97
00:41:11|40509.96
00:41:12|40509.97
00:41:13|40509.97
00:41:14|40509.97
00:41:15|40509.97
00:41:17|40509.97
00:41:18|40509.96
00:41:19|40514.68
00:41:20|40514.67
00:41:21|40519.99
00:41:22|40519.99
00:41:23|40520.
00:41:25|40520.
00:41:26|40520.
00:41:27|40520.
00:41:28|40520.
00:41:29|40519.99
00:41:29|40519.99
00:41:31|40519.99
00:41:31|40519.99
00:41:33|40520.
00:41:34|40520.
00:41:35|40520.
00:41:36|40520.
00:41:37|40519.99
00:41:38|40519.99
00:41:39|40519.99
00:41:40|40519.99
00:41:41|40519.99
00:41:42|40520.
00:41:43|40521.
00:41:44|40521.41
00:41:45|40521.41
00:41:47|40521.41
00:41:48|40521.41
00:41:49|40521.41
00:41:50|40521.41
00:41:51|40521.41
00:41:51|40521.41
00:41:52|40521.4
00:41:53|40521.41
00:41:55|40521.41
00:41:56|40521.41
00:41:56|40521.4
00:41:58|40521.4
00:42:00|40521.4
00:42:00|40521.4
00:42:01|40521.41
00:42:02|40521.4
00:42:04|40521.4
00:42:06|40521.4
00:42:07|40521.41
00:42:08|40511.45
00:42:09|40511.45
00:42:09|40511.45
00:42:11|40511.45
00:42:12|40511.45
00:42:13|40511.45
00:42:14|40511.44
00:42:14|40523.35
00:42:16|40523.35
00:42:17|40523.35
00:42:18|40523.36
00:42:20|40523.36
00:42:21|40523.36
00:42:22|40523.36
00:42:23|40523.35
00:42:25|40523.36
00:42:25|40523.35
00:42:27|40523.35
00:42:27|40523.35
00:42:28|40523.35
00:42:30|40523.35
00:42:31|40523.36
00:42:31|40523.36
00:42:33|40523.36
00:42:33|40523.36
00:42:34|40523.36
00:42:36|40523.35
00:42:36|40523.35
00:42:37|40523.36
00:42:39|40523.36
00:42:41|40523.35
00:42:42|40523.36
00:42:43|40523.36
00:42:44|40523.36
00:42:45|40523.36
00:42:46|40523.36
00:42:47|40523.36
00:42:48|40523.36
00:42:49|40523.35
00:42:50|40523.36
00:42:51|40523.35
00:42:53|40523.35
00:42:54|40523.36
00:42:54|40523.35
00:42:56|40523.35
00:42:57|40523.36
00:42:57|40523.35
00:42:59|40523.35
00:43:00|40523.36
00:43:01|40523.36
00:43:02|40523.36
00:43:03|40523.36
00:43:04|40523.35
00:43:05|40523.35
00:43:06|40523.36
00:43:07|40523.36
00:43:08|40523.35
00:43:09|40523.35
00:43:10|40523.35
00:43:11|40523.35
00:43:12|40523.36
00:43:13|40523.35
00:43:14|40523.35
00:43:15|40523.35
00:43:16|40523.36
00:43:17|40523.35
00:43:18|40523.36
00:43:19|40523.35
00:43:20|40523.36
00:43:22|40522.18
00:43:23|40521.79
00:43:24|40514.49
00:43:25|40514.5
00:43:27|40514.5
00:43:28|40514.5
00:43:29|40514.5
00:43:30|40514.49
00:43:31|40514.5
00:43:32|40514.5
00:43:33|40514.5
00:43:34|40514.5
00:43:35|40514.5
00:43:36|40514.5
00:43:37|40514.49
00:43:38|40514.5
00:43:39|40514.5
00:43:40|40514.5
00:43:41|40514.49
00:43:42|40514.5
00:43:43|40514.49
00:43:44|40514.53
00:43:45|40514.53
00:43:46|40514.52
00:43:47|40514.52
00:43:48|40514.53
00:43:49|40514.52
00:43:50|40514.52
00:43:51|40514.52
00:43:53|40514.52
00:43:54|40514.52
00:43:55|40514.52
00:43:56|40514.52
00:43:57|40514.53
00:43:58|40514.52
00:43:59|40514.53
00:44:00|40514.53
00:44:01|40514.52
00:44:02|40514.53
00:44:03|40514.53
00:44:04|40514.53
00:44:05|40514.52
00:44:06|40514.52
00:44:08|40514.53
00:44:08|40514.52
00:44:10|40514.52
00:44:11|40514.52
00:44:12|40514.52
00:44:12|40514.52
00:44:14|40514.52
00:44:15|40514.53
00:44:15|40514.52
00:44:17|40514.53
00:44:18|40514.53
00:44:19|40514.52
00:44:20|40514.52
00:44:21|40514.52
00:44:22|40514.53
00:44:23|40514.52
00:44:24|40514.52
00:44:25|40514.52
00:44:26|40514.53
00:44:28|40514.53
00:44:29|40514.52
00:44:30|40514.52
00:44:30|40514.53
00:44:32|40514.53
00:44:33|40514.53
00:44:34|40514.53
00:44:35|40514.53
00:44:36|40514.53
00:44:36|40514.53
00:44:37|40514.53
00:44:39|40514.53
00:44:40|40514.53
00:44:41|40514.53
00:44:42|40514.53
00:44:43|40514.53
00:44:44|40514.53
00:44:45|40514.53
00:44:45|40514.53
00:44:46|40514.53
00:44:47|40514.52
00:44:48|40514.53
00:44:50|40514.53
00:44:51|40514.53
00:44:51|40514.53
00:44:53|40514.52
00:44:55|40514.52
00:44:55|40514.52
00:44:56|40514.53
00:44:57|40514.53
00:44:58|40517.74
00:44:59|40518.53
00:45:00|40518.52
00:45:02|40518.57
00:45:03|40518.6
00:45:05|40518.6
00:45:05|40518.6
00:45:07|40520.5
00:45:08|40520.5
00:45:09|40520.5
00:45:09|40520.5
00:45:11|40520.49
00:45:11|40520.49
00:45:13|40520.49
00:45:14|40520.5
00:45:15|40520.49
00:45:16|40520.5
00:45:17|40520.5
00:45:18|40520.5
00:45:19|40520.5
00:45:20|40520.5
00:45:21|40520.5
00:45:22|40520.49
00:45:23|40520.49
00:45:25|40514.95
00:45:26|40514.94
00:45:27|40514.95
00:45:29|40514.94
00:45:30|40514.94
00:45:31|40514.94
00:45:32|40514.94
00:45:32|40514.94
00:45:34|40514.94
00:45:35|40514.95
00:45:36|40514.94
00:45:38|40514.94
00:45:38|40514.94
00:45:39|40514.94
00:45:41|40514.94
00:45:41|40514.94
00:45:43|40514.95
00:45:44|40514.95
00:45:45|40514.94
00:45:46|40514.94
00:45:47|40514.95
00:45:47|40514.94
00:45:48|40514.95
00:45:49|40514.95
00:45:50|40514.94
00:45:51|40514.94
00:45:52|40514.95
00:45:54|40514.95
00:45:55|40514.94
00:45:55|40514.95
00:45:56|40514.94
00:45:58|40514.95
00:45:58|40514.94
00:46:00|40514.95
00:46:01|40514.94
00:46:02|40520.48
00:46:03|40520.48
00:46:04|40520.48
00:46:05|40520.48
00:46:06|40520.48
00:46:07|40520.48
00:46:08|40520.47
00:46:08|40520.48
00:46:11|40520.47
00:46:12|40520.47
00:46:14|40520.47
00:46:14|40520.47
00:46:15|40520.47
00:46:16|40520.48
00:46:17|40520.48
00:46:18|40520.48
00:46:19|40520.48
00:46:20|40520.47
00:46:21|40520.47
00:46:23|40520.48
00:46:24|40520.47
00:46:25|40520.48
00:46:26|40520.48
00:46:27|40520.48
00:46:27|40520.48
00:46:28|40520.49
00:46:30|40520.49
00:46:31|40520.5
00:46:32|40520.49
00:46:33|40520.5
00:46:34|40520.5
00:46:35|40520.5
00:46:36|40520.5
00:46:37|40520.5
00:46:38|40520.5
00:46:39|40520.5
00:46:39|40520.5
00:46:41|40520.5
00:46:42|40520.5
00:46:43|40520.5
00:46:44|40520.5
00:46:44|40520.49
00:46:46|40520.5
00:46:47|40520.5
00:46:48|40520.49
00:46:49|40520.49
00:46:50|40520.49
00:46:50|40520.49
00:46:51|40520.49
00:46:53|40520.49
00:46:54|40520.49
00:46:56|40520.49
00:46:56|40520.49
00:46:57|40520.49
00:46:59|40520.49
00:46:59|40520.49
00:47:01|40520.49
00:47:01|40520.5
00:47:03|40520.49
00:47:04|40520.5
00:47:05|40520.5
00:47:07|40520.49
00:47:07|40520.49
00:47:09|40520.49
00:47:09|40520.49
00:47:10|40520.49
00:47:11|40520.5
00:47:12|40520.5
00:47:13|40520.5
00:47:15|40520.5
00:47:15|40520.49
00:47:16|40514.94
00:47:18|40514.53
00:47:18|40514.53
00:47:19|40514.52
00:47:20|40514.52
00:47:22|40514.52
00:47:22|40514.53
00:47:23|40514.52
00:47:25|40514.53
00:47:27|40519.97
00:47:27|40519.97
00:47:29|40519.97
00:47:30|40519.97
00:47:31|40519.96
00:47:32|40519.96
00:47:33|40519.96
00:47:33|40519.96
00:47:34|40519.97
00:47:36|40519.97
00:47:36|40519.96
00:47:37|40519.96
00:47:39|40519.97
00:47:40|40519.97
00:47:42|40520.33
00:47:42|40524.12
00:47:43|40525.57
00:47:44|40525.57
00:47:45|40527.22
00:47:46|40527.22
00:47:48|40527.21
00:47:48|40527.22
00:47:50|40527.22
00:47:50|40527.21
00:47:52|40527.21
00:47:52|40527.21
00:47:53|40527.21
00:47:54|40527.22
00:47:56|40527.22
00:47:56|40527.21
00:47:58|40527.22
00:47:59|40527.21
00:48:00|40527.22
00:48:01|40527.21
00:48:03|40527.21
00:48:04|40527.22
00:48:04|40527.21
00:48:05|40527.22
00:48:06|40527.22
00:48:08|40527.21
00:48:09|40527.22
00:48:10|40527.21
00:48:10|40527.22
00:48:12|40527.22
00:48:13|40527.21
00:48:14|40527.21
00:48:14|40527.21
00:48:15|40527.22
00:48:16|40527.21
00:48:17|40527.21
00:48:18|40527.21
00:48:20|40527.22
00:48:20|40527.21
00:48:22|40527.22
00:48:23|40527.22
00:48:24|40527.21
00:48:25|40527.21
00:48:26|40527.22
00:48:27|40527.22
00:48:28|40527.22
00:48:29|40527.21
00:48:30|40527.22
00:48:31|40527.22
00:48:32|40527.21
00:48:33|40527.22
00:48:34|40527.22
00:48:35|40527.21
00:48:36|40527.22
00:48:37|40527.21
00:48:38|40527.22
00:48:40|40527.22
00:48:41|40527.21
00:48:42|40527.21
00:48:43|40527.22
00:48:44|40527.22
00:48:45|40527.22
00:48:46|40527.22
00:48:47|40527.22
00:48:48|40527.21
00:48:50|40527.21
00:48:50|40527.22
00:48:52|40527.21
00:48:53|40527.21
00:48:54|40527.21
00:48:55|40527.22
00:48:56|40527.22
00:48:57|40527.22
00:48:59|40527.21
00:49:00|40527.22
00:49:01|40527.22
00:49:01|40527.22
00:49:02|40537.86
00:49:03|40537.87
00:49:05|40537.87
00:49:06|40537.86
00:49:07|40537.86
00:49:08|40537.86
00:49:09|40537.86
00:49:10|40537.86
00:49:11|40537.86
00:49:12|40541.06
00:49:13|40541.05
00:49:14|40541.06
00:49:15|40541.05
00:49:16|40541.05
00:49:17|40541.05
00:49:18|40541.06
00:49:19|40541.05
00:49:20|40541.06
00:49:21|40541.05
00:49:22|40541.05
00:49:23|40541.05
00:49:24|40541.05
00:49:25|40541.05
00:49:27|40541.05
00:49:28|40541.06
00:49:29|40541.06
00:49:31|40542.32
00:49:31|40542.32
00:49:33|40542.32
00:49:34|40542.33
00:49:34|40542.32
00:49:35|40542.33
00:49:36|40542.33
00:49:38|40542.33
00:49:39|40542.33
00:49:40|40542.33
00:49:41|40542.32
00:49:42|40532.55
00:49:43|40532.55
00:49:44|40532.54
00:49:45|40532.55
00:49:46|40532.55
00:49:47|40532.55
00:49:48|40532.55
00:49:49|40532.55
00:49:50|40532.55
00:49:51|40532.54
00:49:52|40532.54
00:49:53|40532.55
00:49:54|40532.55
00:49:55|40532.54
00:49:56|40532.54
00:49:57|40532.55
00:49:58|40532.54
00:50:00|40532.54
00:50:01|40532.58
00:50:02|40532.57
00:50:03|40532.57
00:50:05|40532.58
00:50:05|40532.58
00:50:06|40532.57
00:50:07|40532.58
00:50:08|40532.61
00:50:09|40534.39
00:50:11|40536.33
00:50:13|40536.32
00:50:14|40536.32
00:50:15|40536.32
00:50:16|40536.32
00:50:17|40536.32
00:50:17|40536.33
00:50:19|40536.33
00:50:19|40536.33
00:50:21|40536.32
00:50:22|40536.33
00:50:23|40536.32
00:50:24|40536.32
00:50:24|40536.32
00:50:26|40536.32
00:50:27|40536.32
00:50:28|40536.32
00:50:29|40536.32
00:50:30|40536.33
00:50:30|40536.32
00:50:32|40536.32
00:50:34|40536.32
00:50:34|40536.32
00:50:35|40536.32
00:50:36|40536.33
00:50:38|40536.33
00:50:39|40536.33
00:50:41|40536.32
00:50:41|40536.32
00:50:42|40536.32
00:50:43|40536.32
00:50:44|40536.33
00:50:45|40536.33
00:50:46|40536.32
00:50:47|40536.32
00:50:48|40536.32
00:50:49|40536.33
00:50:50|40536.33
00:50:51|40536.33
00:50:52|40536.33
00:50:53|40536.32
00:50:54|40536.33
00:50:55|40536.33
00:50:57|40536.33
00:50:58|40536.33
00:50:59|40536.32
00:50:59|40536.32
00:51:02|40536.32
00:51:02|40536.33
00:51:03|40536.32
00:51:04|40536.32
00:51:05|40536.32
00:51:06|40536.32
00:51:07|40536.33
00:51:08|40536.32
00:51:10|40536.33
00:51:11|40536.32
00:51:12|40536.32
00:51:13|40536.33
00:51:15|40536.33
00:51:15|40536.33
00:51:16|40536.32
00:51:17|40536.32
00:51:18|40536.32
00:51:20|40541.31
00:51:21|40541.31
00:51:23|40546.92
00:51:23|40546.93
00:51:24|40546.92
00:51:26|40549.06
00:51:27|40549.51
00:51:28|40549.98
00:51:28|40549.98
00:51:30|40549.98
00:51:32|40549.97
00:51:32|40549.97
00:51:33|40549.97
00:51:34|40549.98
00:51:35|40549.98
00:51:36|40549.97
00:51:37|40549.97
00:51:39|40549.97
00:51:40|40549.97
00:51:41|40549.98
00:51:43|40549.97
00:51:43|40549.98
00:51:44|40549.98
00:51:45|40550.5
00:51:46|40550.5
00:51:47|40550.5
00:51:49|40550.49
00:51:49|40550.52
00:51:50|40550.94
00:51:51|40550.94
00:51:53|40551.56
00:51:53|40553.15
00:51:54|40553.15
00:51:55|40553.15
00:51:56|40553.15
00:51:57|40553.15
00:51:58|40553.14
00:51:59|40559.01
00:52:01|40559.86
00:52:01|40559.87
00:52:03|40559.86
00:52:03|40559.91
00:52:05|40561.27
00:52:05|40561.26
00:52:06|40561.27
00:52:07|40561.26
00:52:08|40561.26
00:52:09|40561.27
00:52:10|40561.27
00:52:11|40561.27
00:52:12|40561.27
00:52:13|40561.26
00:52:15|40561.27
00:52:15|40561.73
00:52:16|40561.82
00:52:18|40565.44
00:52:19|40564.52
00:52:20|40561.26
00:52:21|40561.26
00:52:22|40561.26
00:52:23|40561.26
00:52:24|40561.27
00:52:25|40561.26
00:52:26|40561.26
00:52:27|40561.27
00:52:28|40561.27
00:52:30|40561.26
00:52:32|40561.26
00:52:32|40561.27
00:52:33|40561.27
00:52:34|40561.27
00:52:36|40561.26
00:52:37|40561.26
00:52:39|40561.26
00:52:39|40561.27
00:52:40|40561.26
00:52:41|40561.26
00:52:42|40561.27
00:52:43|40561.27
00:52:44|40554.86
00:52:45|40550.5
00:52:46|40550.51
00:52:47|40550.5
00:52:48|40550.51
00:52:49|40550.51
00:52:50|40550.51
00:52:51|40550.5
00:52:52|40550.5
00:52:53|40550.51
00:52:54|40550.51
00:52:55|40550.5
00:52:56|40550.5
00:52:57|40550.51
00:52:58|40550.51
00:52:59|40550.5
00:53:00|40550.51
00:53:01|40550.51
00:53:02|40550.5
00:53:03|40550.51
00:53:04|40550.5
00:53:05|40550.5
00:53:06|40550.51
00:53:08|40550.51
00:53:09|40550.51
00:53:10|40550.51
00:53:11|40550.5
00:53:11|40550.5
00:53:12|40550.5
00:53:14|40553.35
00:53:15|40553.35
00:53:16|40553.35
00:53:16|40553.35
00:53:17|40553.34
00:53:19|40553.34
00:53:20|40553.34
00:53:21|40553.35
00:53:22|40553.35
00:53:24|40553.34
00:53:24|40553.35
00:53:25|40553.34
00:53:26|40553.35
00:53:27|40553.35
00:53:28|40553.35
00:53:30|40553.35
00:53:31|40553.35
00:53:32|40553.35
00:53:33|40553.35
00:53:33|40553.35
00:53:35|40553.35
00:53:36|40553.35
00:53:37|40553.35
00:53:37|40553.34
00:53:40|40553.34
00:53:40|40553.35
00:53:41|40553.34
00:53:43|40553.35
00:53:45|40560.38
00:53:45|40560.38
00:53:46|40560.38
00:53:47|40560.37
00:53:48|40564.34
00:53:49|40565.21
00:53:50|40565.21
00:53:52|40565.2
00:53:53|40565.21
00:53:54|40565.21
00:53:55|40565.21
00:53:56|40565.2
00:53:57|40565.2
00:53:58|40565.21
00:53:59|40565.21
00:54:01|40565.2
00:54:01|40565.2
00:54:02|40570.21
00:54:04|40570.22
00:54:05|40571.84
00:54:06|40571.84
00:54:08|40571.84
00:54:09|40571.85
00:54:09|40571.85
00:54:11|40571.85
00:54:13|40571.85
00:54:14|40571.85
00:54:14|40571.85
00:54:16|40571.85
00:54:16|40571.85
00:54:17|40571.85
00:54:19|40571.85
00:54:19|40571.84
00:54:21|40571.84
00:54:21|40571.85
00:54:22|40571.84
00:54:23|40571.84
00:54:25|40571.84
00:54:26|40571.85
00:54:27|40571.84
00:54:29|40571.85
00:54:29|40571.85
00:54:31|40571.84
00:54:32|40571.84
00:54:33|40571.85
00:54:34|40571.85
00:54:35|40571.84
00:54:36|40571.84
00:54:37|40571.85
00:54:38|40571.85
00:54:40|40572.33
00:54:41|40572.33
00:54:41|40572.33
00:54:43|40572.33
00:54:44|40572.33
00:54:45|40572.32
00:54:46|40572.32
00:54:48|40572.33
00:54:49|40572.33
00:54:51|40572.37
00:54:51|40572.37
00:54:52|40572.36
00:54:53|40572.36
00:54:54|40572.36
00:54:55|40572.36
00:54:56|40572.36
00:54:57|40572.36
00:54:58|40572.37
00:54:59|40573.67
00:55:00|40573.67
00:55:01|40573.68
00:55:02|40573.68
00:55:04|40573.67
00:55:06|40572.34
00:55:06|40572.32
00:55:07|40571.84
00:55:08|40571.84
00:55:09|40571.85
00:55:11|40571.84
00:55:13|40571.84
00:55:13|40571.84
00:55:14|40571.84
00:55:15|40571.84
00:55:16|40571.84
00:55:17|40571.85
00:55:18|40571.84
00:55:19|40571.84
00:55:21|40571.84
00:55:21|40571.84
00:55:23|40571.84
00:55:24|40571.84
00:55:25|40571.84
00:55:26|40571.85
00:55:27|40571.85
00:55:27|40571.84
00:55:29|40571.85
00:55:29|40571.85
00:55:31|40571.85
00:55:31|40571.84
00:55:33|40571.84
00:55:34|40571.85
00:55:36|40571.84
00:55:36|40571.84
00:55:38|40571.85
00:55:39|40571.85
00:55:40|40571.84
00:55:41|40571.85
00:55:42|40571.85
00:55:43|40571.85
00:55:44|40571.84
00:55:45|40559.67
00:55:46|40559.68
00:55:47|40559.68
00:55:48|40560.63
00:55:49|40560.64
00:55:50|40560.64
00:55:51|40562.17
00:55:52|40565.21
00:55:53|40565.21
00:55:54|40565.21
00:55:55|40565.21
00:55:56|40565.2
00:55:57|40565.21
00:55:58|40565.21
00:55:59|40565.21
00:56:00|40565.2
00:56:01|40565.2
00:56:02|40566.
00:56:03|40566.01
00:56:05|40566.01
00:56:06|40566.
00:56:07|40566.
00:56:08|40565.61
00:56:09|40565.62
00:56:10|40559.7
00:56:11|40559.7
00:56:12|40559.7
00:56:13|40559.7
00:56:14|40559.7
00:56:15|40559.7
00:56:16|40559.7
00:56:17|40559.69
00:56:18|40559.69
00:56:19|40559.69
00:56:20|40559.7
00:56:21|40559.7
00:56:22|40559.7
00:56:23|40559.69
00:56:24|40559.7
00:56:25|40559.69
00:56:26|40559.7
00:56:27|40559.7
00:56:28|40559.7
00:56:29|40559.7
00:56:31|40559.7
00:56:31|40559.7
00:56:33|40559.7
00:56:34|40559.69
00:56:35|40559.69
00:56:37|40559.69
00:56:38|40559.7
00:56:39|40559.7
00:56:40|40559.69
00:56:41|40559.7
00:56:42|40559.69
00:56:43|40559.69
00:56:45|40559.69
00:56:46|40559.7
00:56:46|40559.7
00:56:47|40559.7
00:56:48|40559.69
00:56:50|40559.69
00:56:50|40559.69
00:56:51|40559.69
00:56:52|40559.69
00:56:53|40559.7
00:56:54|40559.69
00:56:55|40559.69
00:56:56|40559.69
00:56:57|40559.69
00:56:59|40559.69
00:56:59|40559.7
00:57:00|40559.69
00:57:02|40559.69
00:57:02|40559.69
00:57:04|40559.69
00:57:04|40559.7
00:57:06|40559.7
00:57:06|40559.69
00:57:08|40559.7
00:57:10|40559.7
00:57:10|40559.69
00:57:11|40559.69
00:57:12|40559.69
00:57:13|40559.69
00:57:14|40559.69
00:57:15|40559.69
00:57:16|40559.69
00:57:18|40559.7
00:57:19|40559.69
00:57:20|40559.69
00:57:21|40559.69
00:57:23|40559.7
00:57:24|40559.7
00:57:24|40559.69
00:57:26|40559.69
00:57:26|40559.69
00:57:27|40559.69
00:57:29|40559.69
00:57:29|40559.69
00:57:30|40559.69
00:57:32|40559.69
00:57:32|40559.69
00:57:34|40559.7
00:57:35|40559.69
00:57:37|40559.69
00:57:38|40559.69
00:57:39|40559.7
00:57:40|40559.7
00:57:40|40559.7
00:57:42|40559.7
00:57:42|40559.7
00:57:44|40559.7
00:57:44|40559.7
00:57:46|40559.69
00:57:47|40559.7
00:57:48|40559.7
00:57:49|40559.7
00:57:50|40559.69
00:57:51|40559.7
00:57:52|40559.69
00:57:53|40559.69
00:57:54|40559.69
00:57:55|40559.69
00:57:56|40559.69
00:57:57|40559.7
00:57:58|40559.69
00:57:59|40559.69
00:58:00|40559.69
00:58:01|40559.69
00:58:03|40559.69
00:58:04|40559.7
00:58:06|40559.69
00:58:07|40553.34
00:58:08|40550.14
00:58:09|40550.14
00:58:11|40550.15
00:58:11|40550.15
00:58:12|40550.15
00:58:13|40550.14
00:58:14|40550.14
00:58:15|40550.14
00:58:17|40550.14
00:58:18|40550.14
00:58:19|40550.14
00:58:20|40550.14
00:58:21|40550.14
00:58:22|40550.14
00:58:23|40550.15
00:58:24|40550.15
00:58:25|40550.15
00:58:26|40550.15
00:58:26|40550.14
00:58:28|40550.14
00:58:29|40550.14
00:58:31|40550.14
00:58:31|40550.14
00:58:32|40550.14
00:58:33|40550.14
00:58:35|40550.15
00:58:37|40550.14
00:58:37|40550.14
00:58:38|40550.15
00:58:39|40550.14
00:58:41|40550.15
00:58:41|40550.15
00:58:43|40550.14
00:58:45|40550.15
00:58:45|40550.14
00:58:46|40550.14
00:58:47|40550.15
00:58:49|40550.15
00:58:51|40550.15
00:58:51|40550.15
00:58:52|40550.15
00:58:53|40550.14
00:58:54|40550.14
00:58:55|40550.14
00:58:56|40542.8
00:58:57|40542.79
00:58:58|40542.8
00:58:59|40542.8
00:59:00|40542.79
00:59:01|40542.79
00:59:02|40542.8
00:59:03|40542.79
00:59:04|40542.79
00:59:05|40542.79
00:59:06|40542.8
00:59:07|40542.8
00:59:08|40542.8
00:59:10|40542.8
00:59:12|40542.79
00:59:12|40542.8
00:59:14|40542.8
00:59:15|40542.8
00:59:16|40542.8
00:59:18|40542.79
00:59:18|40542.79
00:59:20|40542.8
00:59:20|40542.79
00:59:21|40542.79
00:59:22|40542.8
00:59:23|40542.79
00:59:24|40542.79
00:59:25|40542.79
00:59:26|40542.8
00:59:27|40542.8
00:59:28|40542.79
00:59:29|40542.8
00:59:30|40542.79
00:59:31|40542.79
00:59:32|40542.8
00:59:34|40542.8
00:59:34|40542.8
00:59:36|40544.1
00:59:36|40544.1
00:59:39|40559.7
00:59:39|40559.7
00:59:40|40559.7
00:59:41|40559.7
00:59:42|40559.7
00:59:43|40559.7
00:59:44|40559.7
00:59:45|40559.7
00:59:46|40560.
00:59:48|40560.
00:59:48|40559.99
00:59:50|40560.
00:59:50|40559.99
00:59:51|40559.99
00:59:52|40560.
00:59:53|40559.99
00:59:54|40559.99
00:59:55|40559.99
00:59:56|40559.99
00:59:57|40560.
00:59:58|40560.
00:59:59|40560.
01:00:00|40560.
01:00:02|40561.03
01:00:03|40567.36
01:00:03|40567.37
01:00:06|40567.37
01:00:07|40567.36
01:00:08|40567.37
01:00:10|40574.21
01:00:10|40579.99
01:00:12|40580.
01:00:13|40580.
01:00:14|40579.99
01:00:16|40579.99
01:00:17|40579.99
01:00:18|40576.21
01:00:19|40571.89
01:00:20|40567.82
01:00:21|40567.82
01:00:22|40567.45
01:00:23|40565.15
01:00:24|40565.15
01:00:25|40565.16
01:00:26|40565.16
01:00:27|40565.16
01:00:28|40565.15
01:00:29|40565.15
01:00:30|40565.15
01:00:31|40565.16
01:00:32|40565.15
01:00:33|40565.15
01:00:34|40565.15
01:00:35|40565.15
01:00:36|40565.15
01:00:38|40565.15
01:00:38|40565.15
01:00:39|40565.15
01:00:40|40565.15
01:00:41|40565.16
01:00:42|40565.16
01:00:44|40565.15
01:00:46|40565.16
01:00:47|40565.16
01:00:48|40565.16
01:00:48|40565.16
01:00:50|40570.82
01:00:51|40570.83
01:00:51|40570.82
01:00:53|40570.82
01:00:54|40570.83
01:00:55|40570.82
01:00:56|40570.82
01:00:57|40570.82
01:00:58|40570.82
01:00:59|40570.83
01:01:00|40570.83
01:01:01|40560.
01:01:02|40560.01
01:01:03|40560.01
01:01:04|40560.01
01:01:05|40560.01
01:01:06|40560.01
01:01:07|40560.
01:01:08|40560.
01:01:09|40560.01
01:01:11|40560.01
01:01:12|40560.01
01:01:12|40560.01
01:01:14|40560.
01:01:15|40560.
01:01:16|40560.
01:01:18|40560.
01:01:18|40560.
01:01:19|40560.01
01:01:20|40553.13
01:01:21|40553.
01:01:22|40553.
01:01:23|40553.
01:01:24|40553.
01:01:25|40553.
01:01:26|40553.
01:01:27|40552.99
01:01:28|40553.01
01:01:29|40553.03
01:01:30|40553.03
01:01:32|40553.03
01:01:32|40553.03
01:01:33|40560.35
01:01:34|40572.68
01:01:35|40572.99
01:01:36|40572.99
01:01:38|40572.99
01:01:40|40577.3
01:01:41|40577.69
01:01:43|40577.69
01:01:43|40577.68
01:01:44|40577.68
01:01:45|40577.69
01:01:46|40577.69
01:01:47|40577.68
01:01:48|40577.68
01:01:49|40577.68
01:01:51|40577.69
01:01:52|40577.68
01:01:53|40577.68
01:01:54|40577.68
01:01:55|40577.69
01:01:56|40577.68
01:01:57|40577.68
01:01:59|40577.64
01:02:01|40577.65
01:02:01|40577.65
01:02:02|40577.64
01:02:04|40577.65
01:02:05|40577.65
01:02:06|40570.
01:02:07|40566.42
01:02:08|40566.42
01:02:09|40566.42
01:02:11|40566.43
01:02:12|40566.43
01:02:13|40566.43
01:02:14|40565.14
01:02:15|40565.14
01:02:16|40565.14
01:02:17|40563.4
01:02:18|40563.4
01:02:19|40563.4
01:02:21|40563.39
01:02:21|40563.39
01:02:22|40563.4
01:02:23|40563.4
01:02:24|40563.4
01:02:25|40563.4
01:02:26|40563.39
01:02:27|40560.
01:02:28|40557.71
01:02:29|40557.71
01:02:30|40557.72
01:02:31|40557.72
01:02:32|40557.72
01:02:33|40557.72
01:02:34|40557.72
01:02:35|40557.72
01:02:36|40557.71
01:02:37|40557.72
01:02:39|40557.71
01:02:40|40557.71
01:02:40|40557.67
01:02:43|40556.
01:02:43|40556.
01:02:44|40554.67
01:02:46|40554.66
01:02:47|40553.39
01:02:48|40553.38
01:02:48|40553.38
01:02:49|40553.39
01:02:51|40553.38
01:02:52|40553.38
01:02:53|40553.39
01:02:54|40553.39
01:02:55|40553.39
01:02:56|40553.39
01:02:57|40553.39
01:02:58|40553.38
01:03:00|40553.38
01:03:01|40550.06
01:03:02|40550.06
01:03:03|40550.06
01:03:04|40550.06
01:03:06|40550.06
01:03:06|40550.05
01:03:08|40550.06
01:03:09|40550.05
01:03:10|40550.05
01:03:11|40550.05
01:03:11|40550.05
01:03:14|40550.06
01:03:15|40550.05
01:03:16|40550.06
01:03:17|40550.06
01:03:18|40550.06
01:03:19|40550.05
01:03:19|40550.06
01:03:20|40550.05
01:03:25|40552.9
01:03:26|40559.89
01:03:27|40559.89
01:03:28|40559.9
01:03:29|40559.89
01:03:30|40559.89
01:03:31|40559.89
01:03:32|40559.89
01:03:33|40559.89
01:03:34|40559.9
01:03:35|40559.9
01:03:36|40559.89
01:03:37|40559.89
01:03:38|40559.89
01:03:39|40559.89
01:03:40|40559.89
01:03:41|40559.89
01:03:42|40559.89
01:03:43|40559.9
01:03:44|40559.9
01:03:46|40559.89
01:03:47|40559.9
01:03:57|40559.89
01:03:58|40559.89
01:03:59|40559.89
01:04:00|40559.89
01:04:01|40559.89
01:04:02|40559.89
01:04:04|40559.89
01:04:05|40559.89
01:04:06|40559.89
01:04:07|40559.89
01:04:08|40559.9
01:04:09|40559.9
01:04:10|40559.9
01:04:11|40559.89
01:04:12|40559.9
01:04:13|40559.9
01:04:15|40559.9
01:04:16|40559.9
01:04:17|40559.9
01:04:17|40559.9
01:04:19|40559.9
01:04:20|40559.89
01:04:21|40559.89
01:04:22|40559.89
01:04:23|40559.9
01:04:24|40559.9
01:04:25|40559.9
01:04:27|40559.89
01:04:28|40559.89
01:04:29|40559.89
01:04:30|40559.89
01:04:31|40559.9
01:04:32|40559.89
01:04:33|40559.89
01:04:34|40559.89
01:04:35|40559.9
01:04:36|40559.9
01:04:38|40559.9
01:04:39|40559.9
01:04:39|40559.89
01:04:41|40559.89
01:04:42|40551.72
01:04:43|40551.72
01:04:43|40551.72
01:04:45|40551.72
01:04:45|40551.72
01:04:47|40551.72
01:04:48|40551.72
01:04:49|40551.73
01:04:50|40551.73
01:04:52|40551.72
01:04:52|40551.72
01:04:53|40551.72
01:04:54|40551.73
01:04:55|40551.72
01:04:56|40551.73
01:04:57|40551.73
01:04:58|40551.72
01:04:59|40551.72
01:05:00|40551.73
01:05:01|40551.72
01:05:02|40551.72
01:05:03|40551.72
01:05:04|40551.72
01:05:05|40551.73
01:05:06|40551.73
01:05:07|40551.73
01:05:08|40544.29
01:05:09|40544.29
01:05:10|40544.28
01:05:11|40544.28
01:05:12|40544.28
01:05:14|40544.29
01:05:15|40544.29
01:05:16|40544.29
01:05:18|40544.29
01:05:18|40544.28
01:05:19|40544.28
01:05:21|40544.29
01:05:22|40544.29
01:05:24|40544.28
01:05:24|40544.28
01:05:25|40544.28
01:05:26|40544.28
01:05:27|40544.28
01:05:29|40544.29
01:05:29|40544.28
01:05:30|40544.28
01:05:31|40544.28
01:05:32|40544.28
01:05:33|40544.28
01:05:34|40544.28
01:05:35|40544.28
01:05:37|40544.28
01:05:37|40544.28
01:05:38|40544.28
01:05:39|40544.28
01:05:41|40544.28
01:05:41|40544.28
01:05:42|40544.28
01:05:44|40544.28
01:05:44|40544.28
01:05:45|40544.28
01:05:47|40544.28
01:05:48|40544.29
01:05:49|40544.28
01:05:50|40544.28
01:05:51|40544.28
01:05:52|40544.28
01:05:53|40544.28
01:05:54|40544.28
01:05:55|40540.01
01:05:55|40537.01
01:05:57|40537.
01:05:57|40537.
01:05:59|40537.01
01:05:59|40537.
01:06:01|40537.
01:06:02|40537.
01:06:03|40537.01
01:06:05|40537.01
01:06:05|40537.01
01:06:06|40537.01
01:06:08|40537.01
01:06:08|40537.
01:06:09|40537.01
01:06:10|40537.01
01:06:12|40537.01
01:06:13|40537.01
01:06:14|40537.
01:06:15|40537.
01:06:16|40537.01
01:06:17|40537.01
01:06:18|40537.01
01:06:19|40537.01
01:06:20|40537.
01:06:21|40537.01
01:06:22|40543.89
01:06:23|40544.3
01:06:24|40544.3
01:06:25|40549.71
01:06:26|40551.72
01:06:27|40551.71
01:06:28|40551.72
01:06:30|40551.72
01:06:30|40551.72
01:06:31|40551.72
01:06:32|40551.71
01:06:33|40551.71
01:06:34|40551.72
01:06:36|40551.72
01:06:36|40551.72
01:06:37|40551.72
01:06:38|40551.72
01:06:39|40551.71
01:06:40|40551.71
01:06:42|40551.72
01:06:42|40551.72
01:06:44|40551.71
01:06:45|40551.71
01:06:45|40551.71
01:06:47|40551.71
01:06:48|40551.71
01:06:50|40551.72
01:06:50|40551.71
01:06:51|40551.71
01:06:52|40551.71
01:06:53|40551.71
01:06:54|40551.71
01:06:55|40551.72
01:06:56|40551.71
01:06:57|40551.71
01:06:58|40551.71
01:06:59|40551.71
01:07:00|40551.71
01:07:01|40551.71
01:07:02|40551.72
01:07:03|40551.71
01:07:05|40551.71
01:07:06|40551.72
01:07:07|40551.72
01:07:08|40551.72
01:07:09|40551.71
01:07:10|40551.71
01:07:11|40551.71
01:07:12|40551.71
01:07:13|40551.71
01:07:13|40551.72
01:07:15|40551.72
01:07:16|40551.72
01:07:17|40551.71
01:07:18|40551.71
01:07:20|40551.71
01:07:21|40551.71
01:07:21|40551.72
01:07:22|40551.71
01:07:23|40551.71
01:07:24|40551.72
01:07:25|40551.71
01:07:26|40551.71
01:07:27|40551.72
01:07:28|40551.72
01:07:29|40551.72
01:07:33|40551.71
01:07:34|40551.72
01:07:35|40551.71
01:07:36|40551.71
01:07:38|40551.71
01:07:38|40551.72
01:07:40|40551.71
01:07:40|40551.71
01:07:42|40551.71
01:07:42|40551.71
01:07:43|40551.71
01:07:45|40551.71
01:07:47|40551.71
01:07:47|40551.72
01:07:48|40551.71
01:07:49|40551.71
01:07:50|40551.72
01:07:51|40551.71
01:07:53|40551.71
01:07:53|40551.71
01:07:54|40551.71
01:07:55|40551.72
01:07:57|40551.71
01:07:57|40551.72
01:07:58|40551.72
01:07:59|40551.71
01:08:00|40551.71
01:08:02|40551.72
01:08:04|40551.72
01:08:05|40551.72
01:08:06|40551.72
01:08:07|40551.71
01:08:07|40551.71
01:08:09|40551.72
01:08:10|40551.72
01:08:10|40551.71
01:08:11|40551.71
01:08:12|40551.72
01:08:14|40551.72
01:08:15|40551.71
01:08:15|40551.72
01:08:17|40551.71
01:08:18|40551.71
01:08:19|40551.71
01:08:20|40551.72
01:08:21|40551.72
01:08:23|40551.72
01:08:23|40551.71
01:08:25|40551.72
01:08:25|40551.72
01:08:26|40551.72
01:08:27|40551.71
01:08:29|40551.72
01:08:30|40551.72
01:08:31|40551.71
01:08:32|40551.72
01:08:33|40551.71
01:08:34|40551.72
01:08:35|40551.72
01:08:37|40551.72
01:08:39|40551.71
01:08:40|40551.72
01:08:40|40551.71
01:08:42|40551.72
01:08:44|40551.72
01:08:45|40551.72
01:08:46|40551.72
01:08:47|40551.71
01:08:48|40551.71
01:08:49|40551.71
01:08:50|40551.71
01:08:51|40551.71
01:08:53|40551.72
01:08:53|40551.71
01:08:54|40551.71
01:08:55|40551.71
01:08:57|40551.72
01:08:58|40551.71
01:08:59|40551.72
01:08:59|40551.72
01:09:00|40551.71
01:09:01|40551.72
01:09:02|40551.72
01:09:03|40551.72
01:09:05|40551.72
01:09:05|40551.71
01:09:06|40551.72
01:09:07|40551.71
01:09:09|40551.72
01:09:09|40551.72
01:09:11|40551.71
01:09:12|40551.72
01:09:13|40551.72
01:09:14|40551.72
01:09:15|40551.72
01:09:17|40551.72
01:09:18|40551.71
01:09:18|40551.71
01:09:20|40551.71
01:09:21|40551.72
01:09:22|40551.71
01:09:23|40551.71
01:09:24|40551.71
01:09:25|40551.71
01:09:26|40551.71
01:09:27|40551.71
01:09:28|40551.71
01:09:29|40551.72
01:09:31|40551.72
01:09:31|40551.72
01:09:33|40551.71
01:09:33|40551.71
01:09:35|40551.71
01:09:36|40551.71
01:09:36|40551.71
01:09:37|40551.71
01:09:38|40551.71
01:09:39|40551.71
01:09:40|40551.71
01:09:42|40551.71
01:09:43|40551.71
01:09:43|40551.71
01:09:45|40551.71
01:09:46|40551.72
01:09:48|40551.71
01:09:49|40551.71
01:09:50|40551.72
01:09:51|40551.72
01:09:53|40551.72
01:09:54|40551.72
01:09:54|40551.72
01:09:56|40551.72
01:09:57|40551.71
01:09:58|40551.71
01:09:59|40551.72
01:10:01|40551.71
01:10:01|40551.71
01:10:02|40551.72
01:10:03|40551.71
01:10:04|40551.71
01:10:05|40551.71
01:10:07|40551.71
01:10:09|40551.71
01:10:09|40542.6
01:10:10|40542.22
01:10:12|40542.22
01:10:13|40542.22
01:10:15|40542.22
01:10:15|40542.22
01:10:17|40542.22
01:10:18|40542.22
01:10:19|40542.22
01:10:20|40542.22
01:10:21|40542.23
01:10:22|40542.23
01:10:23|40542.23
01:10:24|40542.22
01:10:25|40542.22
01:10:26|40542.23
01:10:28|40542.22
01:10:29|40542.22
01:10:30|40542.22
01:10:31|40542.22
01:10:32|40542.22
01:10:33|40542.23
01:10:34|40542.23
01:10:35|40542.23
01:10:36|40542.22
01:10:37|40537.84
01:10:38|40537.84
01:10:39|40537.84
01:10:40|40537.83
01:10:41|40537.84
01:10:42|40537.83
01:10:43|40537.84
01:10:43|40537.84
01:10:45|40537.83
01:10:45|40537.83
01:10:47|40525.67
01:10:47|40525.68
01:10:48|40525.68
01:10:50|40526.79
01:10:52|40530.51
01:10:53|40535.99
01:10:55|40535.99
01:10:55|40535.99
01:10:56|40536.
01:10:57|40535.99
01:10:59|40535.99
01:10:59|40535.99
01:11:01|40535.99
01:11:02|40535.99
01:11:04|40535.99
01:11:04|40535.99
01:11:06|40535.99
01:11:07|40536.
01:11:07|40536.
01:11:10|40535.99
01:11:10|40535.99
01:11:11|40536.
01:11:12|40535.99
01:11:13|40536.
01:11:14|40535.99
01:11:15|40535.99
01:11:16|40535.99
01:11:17|40535.99
01:11:18|40536.
01:11:19|40536.
01:11:21|40535.99
01:11:22|40535.99
01:11:23|40535.99
01:11:24|40535.99
01:11:24|40536.
01:11:26|40536.
01:11:27|40535.99
01:11:28|40536.
01:11:29|40536.
01:11:30|40535.99
01:11:31|40536.
01:11:32|40536.
01:11:33|40535.99
01:11:34|40535.99
01:11:35|40536.
01:11:36|40536.
01:11:37|40535.99
01:11:38|40536.
01:11:39|40536.
01:11:40|40535.99
01:11:41|40535.99
01:11:43|40536.
01:11:44|40536.
01:11:45|40535.99
01:11:46|40535.99
01:11:47|40536.
01:11:47|40536.
01:11:50|40535.99
01:11:50|40535.99
01:11:51|40535.99
01:11:52|40535.99
01:11:54|40535.99
01:11:55|40535.99
01:11:56|40535.99
01:11:57|40536.
01:11:58|40535.99
01:11:59|40535.99
01:12:00|40535.99
01:12:01|40535.99
01:12:02|40535.99
01:12:03|40536.
01:12:04|40536.
01:12:06|40536.
01:12:06|40535.99
01:12:08|40536.
01:12:09|40535.99
01:12:09|40536.
01:12:11|40535.99
01:12:12|40535.99
01:12:13|40535.99
01:12:14|40535.99
01:12:15|40535.99
01:12:16|40535.99
01:12:17|40535.99
01:12:18|40536.
01:12:19|40535.99
01:12:20|40535.99
01:12:22|40535.99
01:12:22|40536.
01:12:23|40535.99
01:12:24|40535.99
01:12:25|40535.99
01:12:26|40535.99
01:12:27|40535.99
01:12:28|40535.99
01:12:29|40535.99
01:12:30|40536.
01:12:31|40536.
01:12:33|40536.
01:12:34|40536.
01:12:35|40535.98
01:12:36|40535.98
01:12:37|40535.98
01:12:38|40535.62
01:12:39|40535.62
01:12:39|40535.62
01:12:40|40535.61
01:12:42|40535.61
01:12:42|40533.03
01:12:45|40533.03
01:12:46|40531.41
01:12:46|40531.41
01:12:48|40531.41
01:12:50|40531.42
01:12:50|40531.42
01:12:52|40531.41
01:12:54|40531.41
01:12:55|40531.41
01:12:55|40531.41
01:12:57|40531.41
01:12:58|40531.41
01:12:58|40531.42
01:13:01|40531.41
01:13:01|40528.
01:13:02|40526.16
01:13:03|40526.17
01:13:04|40526.16
01:13:06|40526.16
01:13:06|40526.16
01:13:07|40526.16
01:13:08|40526.16
01:13:10|40526.16
01:13:12|40526.17
01:13:13|40526.16
01:13:14|40526.16
01:13:15|40526.16
01:13:16|40526.16
01:13:16|40526.16
01:13:18|40526.16
01:13:19|40526.16
01:13:20|40526.16
01:13:22|40526.17
01:13:22|40526.17
01:13:24|40531.42
01:13:25|40535.61
01:13:25|40535.61
01:13:27|40535.62
01:13:27|40535.62
01:13:28|40535.62
01:13:30|40535.62
01:13:32|40535.62
01:13:32|40535.62
01:13:33|40535.61
01:13:34|40535.62
01:13:35|40535.61
01:13:36|40535.61
01:13:37|40535.61
01:13:38|40535.62
01:13:40|40535.62
01:13:41|40535.61
01:13:42|40535.61
01:13:44|40535.62
01:13:44|40537.02
01:13:45|40537.02
01:13:47|40537.02
01:13:48|40537.01
01:13:48|40537.02
01:13:50|40537.02
01:13:51|40537.01
01:13:52|40537.01
01:13:54|40537.02
01:13:54|40537.02
01:13:56|40537.02
01:13:57|40537.02
01:13:58|40537.02
01:13:59|40537.01
01:14:01|40537.01
01:14:02|40537.01
01:14:04|40537.02
01:14:04|40542.22
01:14:05|40545.89
01:14:06|40545.89
01:14:07|40545.9
01:14:08|40545.9
01:14:09|40545.89
01:14:10|40545.89
01:14:12|40545.89
01:14:13|40545.9
01:14:14|40545.9
01:14:15|40545.9
01:14:16|40545.9
01:14:17|40545.89
01:14:18|40545.9
01:14:19|40545.9
01:14:20|40545.9
01:14:21|40545.9
01:14:22|40545.89
01:14:24|40545.9
01:14:26|40545.89
01:14:27|40551.38
01:14:28|40551.38
01:14:29|40551.39
01:14:30|40551.39
01:14:32|40551.39
01:14:32|40556.26
01:14:33|40557.52
01:14:35|40557.51
01:14:36|40557.51
01:14:36|40557.51
01:14:37|40557.51
01:14:39|40557.51
01:14:40|40557.52
01:14:40|40557.52
01:14:41|40557.52
01:14:42|40557.52
01:14:43|40557.52
01:14:44|40557.52
01:14:46|40557.51
01:14:47|40557.52
01:14:48|40557.52
01:14:49|40557.51
01:14:50|40557.51
01:14:51|40557.52
01:14:52|40557.52
01:14:53|40557.51
01:14:54|40557.51
01:14:56|40557.51
01:14:57|40557.51
01:14:58|40557.52
01:15:00|40557.52
01:15:01|40557.52
01:15:01|40557.52
01:15:02|40557.51
01:15:03|40557.51
01:15:04|40557.52
01:15:06|40567.2
01:15:06|40567.2
01:15:07|40569.73
01:15:09|40567.19
01:15:10|40567.19
01:15:11|40567.19
01:15:12|40567.19
01:15:13|40567.2
01:15:14|40567.19
01:15:15|40567.19
01:15:16|40567.19
01:15:17|40567.2
01:15:18|40567.2
01:15:19|40567.19
01:15:20|40567.2
01:15:21|40567.2
01:15:22|40567.19
01:15:23|40567.2
01:15:24|40567.19
01:15:25|40567.19
01:15:26|40567.2
01:15:27|40567.2
01:15:28|40567.19
01:15:29|40567.2
01:15:30|40567.19
01:15:31|40567.19
01:15:33|40567.19
01:15:34|40567.19
01:15:36|40567.2
01:15:36|40567.2
01:15:38|40567.2
01:15:39|40567.19
01:15:40|40567.19
01:15:41|40567.19
01:15:41|40567.19
01:15:43|40567.19
01:15:44|40567.19
01:15:44|40567.19
01:15:46|40567.2
01:15:46|40567.19
01:15:47|40567.2
01:15:49|40567.19
01:15:49|40567.19
01:15:51|40571.02
01:15:53|40571.02
01:15:53|40571.03
01:15:54|40571.03
01:15:55|40571.02
01:15:56|40571.02
01:15:57|40573.87
01:15:58|40576.71
01:15:59|40577.64
01:16:00|40579.89
01:16:01|40579.98
01:16:02|40579.97
01:16:04|40579.98
01:16:05|40579.98
01:16:06|40579.99
01:16:07|40580.
01:16:08|40579.99
01:16:09|40580.
01:16:10|40579.99
01:16:11|40587.48
01:16:12|40591.6
01:16:13|40605.97
01:16:14|40619.61
01:16:15|40623.92
01:16:16|40639.14
01:16:17|40639.48
01:16:18|40637.17
01:16:20|40630.65
01:16:20|40630.66
01:16:23|40630.72
01:16:24|40630.72
01:16:24|40632.9
01:16:25|40632.9
01:16:27|40632.91
01:16:27|40635.
01:16:28|40635.
01:16:29|40635.01
01:16:31|40632.83
01:16:31|40625.92
01:16:33|40625.91
01:16:34|40628.8
01:16:35|40628.8
01:16:36|40622.82
01:16:37|40622.82
01:16:38|40622.82
01:16:39|40622.82
01:16:41|40622.82
01:16:41|40622.81
01:16:43|40622.82
01:16:44|40622.82
01:16:45|40622.82
01:16:46|40615.07
01:16:47|40615.06
01:16:48|40619.03
01:16:49|40621.16
01:16:50|40621.15
01:16:51|40621.16
01:16:53|40621.15
01:16:54|40621.15
01:16:55|40621.16
01:16:56|40621.15
01:16:57|40621.16
01:16:59|40621.15
01:17:00|40621.15
01:17:01|40620.01
01:17:02|40617.23
01:17:03|40617.24
01:17:05|40617.24
01:17:07|40617.24
01:17:08|40617.24
01:17:08|40617.24
01:17:10|40617.24
01:17:10|40617.24
01:17:11|40617.23
01:17:14|40617.24
01:17:14|40617.24
01:17:15|40617.24
01:17:16|40617.24
01:17:17|40617.24
01:17:18|40612.07
01:17:19|40610.
01:17:20|40610.01
01:17:21|40610.01
01:17:23|40610.
01:17:23|40610.
01:17:25|40610.
01:17:26|40610.
01:17:27|40610.01
01:17:27|40610.01
01:17:30|40610.01
01:17:30|40610.
01:17:31|40610.
01:17:32|40610.
01:17:33|40610.01
01:17:34|40610.01
01:17:36|40610.01
01:17:37|40610.
01:17:38|40610.01
01:17:39|40610.01
01:17:40|40606.88
01:17:42|40602.14
01:17:44|40602.14
01:17:44|40602.14
01:17:45|40602.14
01:17:46|40602.14
01:17:47|40602.14
01:17:48|40602.14
01:17:49|40602.15
01:17:50|40602.14
01:17:51|40602.15
01:17:52|40602.14
01:17:54|40602.14
01:17:55|40602.15
01:17:56|40602.15
01:17:57|40602.15
01:17:58|40602.15
01:17:59|40602.15
01:18:01|40602.15
01:18:02|40602.14
01:18:03|40602.14
01:18:04|40602.14
01:18:05|40602.14
01:18:06|40602.14
01:18:07|40602.14
01:18:08|40602.15
01:18:09|40602.15
01:18:10|40602.15
01:18:11|40602.15
01:18:12|40602.15
01:18:13|40602.15
01:18:14|40602.14
01:18:15|40602.14
01:18:16|40602.14
01:18:17|40607.75
01:18:18|40607.74
01:18:19|40607.74
01:18:20|40607.75
01:18:21|40610.01
01:18:22|40610.
01:18:23|40619.82
01:18:24|40619.82
01:18:25|40619.82
01:18:26|40619.82
01:18:28|40618.79
01:18:28|40618.8
01:18:30|40618.79
01:18:31|40618.79
01:18:32|40618.79
01:18:34|40618.79
01:18:34|40618.8
01:18:35|40618.79
01:18:37|40618.79
01:18:38|40618.79
01:18:39|40618.8
01:18:40|40618.79
01:18:41|40618.79
01:18:42|40618.79
01:18:43|40626.47
01:18:44|40626.94
01:18:45|40625.63
01:18:46|40625.64
01:18:47|40625.64
01:18:48|40620.84
01:18:49|40619.99
01:18:50|40619.99
01:18:51|40619.99
01:18:52|40619.99
01:18:53|40619.99
01:18:55|40619.99
01:18:56|40620.
01:18:56|40620.
01:18:57|40619.99
01:19:00|40619.99
01:19:01|40620.
01:19:02|40619.99
01:19:03|40619.99
01:19:05|40620.
01:19:07|40619.99
01:19:07|40619.99
01:19:09|40620.
01:19:10|40619.99
01:19:10|40619.99
01:19:12|40619.99
01:19:13|40620.
01:19:13|40620.
01:19:16|40620.
01:19:16|40620.
01:19:17|40620.
01:19:18|40620.
01:19:19|40620.
01:19:20|40620.
01:19:22|40620.
01:19:22|40620.
01:19:23|40620.
01:19:24|40620.
01:19:25|40619.99
01:19:26|40621.
01:19:27|40625.64
01:19:28|40625.64
01:19:29|40625.63
01:19:31|40625.63
01:19:32|40625.63
01:19:33|40625.64
01:19:34|40625.63
01:19:35|40625.64
01:19:36|40628.48
01:19:37|40628.48
01:19:37|40628.49
01:19:39|40628.49
01:19:39|40628.49
01:19:41|40628.49
01:19:41|40628.49
01:19:43|40628.49
01:19:44|40628.49
01:19:45|40628.49
01:19:46|40628.49
01:19:46|40628.49
01:19:48|40628.48
01:19:49|40628.49
01:19:49|40628.49
01:19:50|40628.48
01:19:52|40626.52
01:19:52|40625.99
01:19:54|40625.98
01:19:55|40625.99
01:19:57|40625.98
01:19:57|40625.98
01:19:58|40625.98
01:19:59|40625.99
01:20:00|40625.98
01:20:01|40625.99
01:20:02|40625.99
01:20:03|40625.99
01:20:05|40625.99
01:20:06|40625.99
01:20:07|40626.33
01:20:08|40626.33
01:20:09|40625.45
01:20:10|40620.23
01:20:11|40620.23
01:20:12|40620.24
01:20:13|40630.
01:20:14|40630.01
01:20:15|40630.
01:20:18|40629.99
01:20:18|40620.59
01:20:19|40620.
01:20:20|40619.99
01:20:21|40613.45
01:20:22|40613.45
01:20:23|40613.45
01:20:24|40613.44
01:20:25|40613.45
01:20:26|40613.44
01:20:27|40613.45
01:20:28|40613.45
01:20:29|40613.44
01:20:31|40613.45
01:20:33|40607.8
01:20:34|40604.92
01:20:35|40604.92
01:20:36|40604.93
01:20:39|40604.93
01:20:39|40604.93
01:20:40|40604.93
01:20:42|40604.93
01:20:44|40604.93
01:20:44|40605.14
01:20:45|40605.14
01:20:46|40605.13
01:20:47|40605.13
01:20:48|40605.14
01:20:50|40605.13
01:20:50|40605.16
01:20:51|40605.16
01:20:52|40605.16
01:20:53|40605.15
01:20:54|40605.16
01:20:56|40607.67
01:20:56|40610.9
01:20:58|40610.9
01:21:00|40610.9
01:21:02|40610.9
01:21:02|40610.91
01:21:03|40610.91
01:21:06|40610.91
01:21:07|40610.9
01:21:08|40610.9
01:21:09|40610.91
01:21:11|40610.91
01:21:13|40610.91
01:21:13|40610.91
01:21:14|40610.91
01:21:15|40610.9
01:21:16|40610.91
01:21:17|40610.91
01:21:18|40610.9
01:21:19|40610.9
01:21:20|40610.9
01:21:21|40610.91
01:21:23|40610.91
01:21:23|40610.9
01:21:25|40610.9
01:21:26|40610.9
01:21:27|40610.91
01:21:28|40610.91
01:21:29|40610.91
01:21:30|40610.9
01:21:31|40610.91
01:21:32|40610.91
01:21:33|40610.9
01:21:34|40610.9
01:21:35|40610.9
01:21:36|40610.9
01:21:38|40610.91
01:21:38|40610.9
01:21:40|40610.91
01:21:40|40610.86
01:21:42|40610.87
01:21:43|40610.86
01:21:43|40610.86
01:21:44|40610.86
01:21:45|40610.86
01:21:47|40610.48
01:21:47|40608.65
01:21:48|40608.65
01:21:49|40608.65
01:21:50|40608.65
01:21:51|40608.65
01:21:53|40608.65
01:21:53|40608.65
01:21:54|40608.65
01:21:56|40608.65
01:21:57|40599.6
01:21:58|40599.6
01:21:58|40599.59
01:21:59|40599.59
01:22:01|40599.6
01:22:01|40599.6
01:22:03|40592.75
01:22:04|40592.75
01:22:06|40592.74
01:22:07|40591.95
01:22:07|40590.01
01:22:09|40587.43
01:22:09|40585.5
01:22:10|40582.61
01:22:11|40582.6
01:22:13|40582.6
01:22:14|40582.6
01:22:15|40582.61
01:22:16|40582.61
01:22:17|40582.6
01:22:18|40582.61
01:22:19|40582.61
01:22:20|40582.61
01:22:21|40582.61
01:22:22|40582.61
01:22:23|40582.61
01:22:24|40582.6
01:22:25|40582.6
01:22:26|40582.6
01:22:27|40582.61
01:22:28|40582.61
01:22:29|40582.6
01:22:31|40582.6
01:22:32|40582.61
01:22:32|40582.61
01:22:33|40582.61
01:22:34|40582.61
01:22:35|40582.61
01:22:36|40582.61
01:22:37|40582.61
01:22:38|40582.61
01:22:39|40582.61
01:22:41|40582.61
01:22:41|40582.6
01:22:43|40582.61
01:22:43|40582.61
01:22:44|40582.61
01:22:45|40582.61
01:22:46|40582.6
01:22:47|40582.6
01:22:49|40582.6
01:22:49|40582.61
01:22:51|40582.6
01:22:51|40582.61
01:22:53|40582.61
01:22:53|40582.61
01:22:54|40582.61
01:22:56|40582.61
01:22:57|40582.61
01:22:57|40582.61
01:22:59|40582.61
01:23:01|40582.61
01:23:02|40582.61
01:23:03|40582.6
01:23:04|40582.6
01:23:05|40582.61
01:23:06|40582.61
01:23:07|40582.6
01:23:08|40582.6
01:23:10|40582.6
01:23:11|40582.61
01:23:12|40582.61
01:23:13|40582.6
01:23:15|40582.6
01:23:15|40582.61
01:23:17|40582.61
01:23:18|40582.61
01:23:18|40582.6
01:23:19|40582.6
01:23:20|40582.6
01:23:21|40582.6
01:23:22|40582.6
01:23:23|40582.61
01:23:25|40582.61
01:23:26|40582.61
01:23:26|40582.61
01:23:28|40582.61
01:23:28|40582.61
01:23:30|40582.61
01:23:31|40582.61
01:23:31|40582.6
01:23:33|40582.6
01:23:34|40582.6
01:23:34|40582.61
01:23:35|40582.6
01:23:37|40582.6
01:23:38|40582.6
01:23:39|40582.6
01:23:40|40582.6
01:23:40|40582.61
01:23:43|40582.61
01:23:43|40582.6
01:23:44|40582.6
01:23:46|40582.61
01:23:47|40582.6
01:23:47|40582.6
01:23:48|40582.6
01:23:49|40582.6
01:23:50|40582.6
01:23:52|40582.6
01:23:53|40582.6
01:23:54|40582.61
01:23:55|40582.61
01:23:56|40582.61
01:23:57|40582.61
01:23:58|40582.61
01:23:58|40582.61
01:24:01|40582.61
01:24:01|40582.61
01:24:02|40582.61
01:24:03|40582.6
01:24:04|40582.61
01:24:05|40582.61
01:24:07|40582.6
01:24:07|40582.6
01:24:09|40582.6
01:24:11|40582.61
01:24:12|40582.6
01:24:13|40582.61
01:24:14|40582.6
01:24:15|40582.61
01:24:17|40582.61
01:24:17|40629.17
01:24:19|40637.46
01:24:20|40638.36
01:24:21|40638.37
01:24:21|40642.49
01:24:22|40642.49
01:24:24|40642.49
01:24:25|40642.49
01:24:26|40642.5
01:24:27|40645.67
01:24:28|40698.52
01:24:29|40682.59
01:24:30|40660.09
01:24:31|40664.29
01:24:33|40647.01
01:24:34|40642.45
01:24:35|40630.1
01:24:36|40635.74
01:24:37|40635.74
01:24:38|40635.74
01:24:39|40635.75
01:24:40|40635.75
01:24:42|40635.74
01:24:43|40635.75
01:24:44|40635.75
01:24:46|40635.74
01:24:46|40635.74
01:24:47|40635.75
01:24:48|40635.74
01:24:49|40635.74
01:24:50|40635.74
01:24:51|40635.75
01:24:52|40635.74
01:24:54|40635.75
01:24:54|40635.74
01:24:55|40635.74
01:24:56|40635.74
01:24:57|40635.74
01:24:58|40635.74
01:24:59|40635.75
01:25:01|40635.74
01:25:02|40635.75
01:25:03|40635.74
01:25:04|40635.74
01:25:05|40635.75
01:25:07|40635.74
01:25:08|40635.74
01:25:08|40623.55
01:25:10|40604.31
01:25:11|40618.4
01:25:12|40618.4
01:25:14|40618.41
01:25:15|40618.41
01:25:16|40618.4
01:25:16|40618.41
01:25:18|40618.41
01:25:19|40618.41
01:25:19|40618.4
01:25:21|40615.55
01:25:22|40615.09
01:25:23|40615.09
01:25:24|40615.09
01:25:25|40603.32
01:25:26|40602.02
01:25:27|40602.02
01:25:28|40593.07
01:25:29|40593.06
01:25:30|40593.06
01:25:31|40593.07
01:25:32|40593.07
01:25:34|40593.07
01:25:34|40590.01
01:25:35|40590.
01:25:36|40590.
01:25:37|40590.01
01:25:38|40590.01
01:25:39|40587.14
01:25:40|40587.13
01:25:41|40587.13
01:25:42|40587.14
01:25:44|40587.13
01:25:44|40587.14
01:25:45|40587.14
01:25:46|40587.13
01:25:47|40587.13
01:25:48|40587.14
01:25:50|40587.14
01:25:50|40598.24
01:25:52|40598.24
01:25:52|40598.24
01:25:54|40598.24
01:25:55|40598.24
01:25:56|40598.24
01:25:57|40598.23
01:25:58|40598.24
01:25:59|40598.23
01:26:00|40598.24
01:26:01|40598.24
01:26:02|40598.24
01:26:04|40602.78
01:26:05|40602.78
01:26:06|40602.79
01:26:07|40602.79
01:26:09|40602.79
01:26:10|40602.78
01:26:12|40602.78
01:26:13|40602.78
01:26:15|40602.79
01:26:15|40602.79
01:26:16|40609.48
01:26:17|40609.48
01:26:19|40603.38
01:26:19|40603.38
01:26:20|40603.38
01:26:21|40603.37
01:26:22|40603.38
01:26:23|40603.38
01:26:24|40603.38
01:26:25|40603.38
01:26:26|40603.37
01:26:27|40603.38
01:26:28|40603.38
01:26:29|40603.38
01:26:30|40603.38
01:26:32|40606.62
01:26:33|40606.62
01:26:35|40606.62
01:26:37|40606.62
01:26:37|40606.62
01:26:38|40606.61
01:26:39|40606.61
01:26:40|40606.61
01:26:41|40606.61
01:26:42|40606.61
01:26:44|40606.61
01:26:44|40606.62
01:26:47|40606.62
01:26:47|40606.62
01:26:48|40606.62
01:26:49|40606.61
01:26:50|40606.61
01:26:52|40606.62
01:26:54|40609.46
01:26:54|40609.47
01:26:55|40609.47
01:26:56|40609.46
01:26:58|40609.47
01:26:59|40609.47
01:27:00|40609.47
01:27:02|40609.47
01:27:03|40609.47
01:27:03|40609.46
01:27:05|40609.47
01:27:06|40609.46
01:27:07|40609.47
01:27:07|40609.46
01:27:08|40609.46
01:27:10|40609.46
01:27:11|40609.46
01:27:12|40609.47
01:27:13|40609.47
01:27:15|40609.47
01:27:15|40609.47
01:27:17|40609.47
01:27:18|40609.47
01:27:19|40609.46
01:27:20|40609.46
01:27:21|40609.46
01:27:22|40609.46
01:27:23|40609.47
01:27:24|40609.46
01:27:24|40609.46
01:27:27|40609.47
01:27:27|40609.47
01:27:29|40609.46
01:27:30|40609.46
01:27:31|40609.46
01:27:32|40609.46
01:27:33|40609.46
01:27:34|40609.46
01:27:35|40609.46
01:27:36|40609.46
01:27:37|40609.46
01:27:39|40609.47
01:27:39|40609.47
01:27:40|40609.46
01:27:41|40609.47
01:27:42|40609.47
01:27:44|40609.46
01:27:44|40609.46
01:27:45|40603.38
01:27:47|40600.61
01:27:47|40600.6
01:27:48|40600.
01:27:49|40599.3
01:27:50|40599.3
01:27:52|40599.31
01:27:52|40599.31
01:27:53|40599.31
01:27:54|40599.31
01:27:55|40599.31
01:27:57|40599.31
01:27:59|40599.31
01:28:00|40599.3
01:28:01|40599.3
01:28:02|40599.3
01:28:03|40599.31
01:28:04|40599.31
01:28:05|40599.3
01:28:07|40599.3
01:28:07|40599.3
01:28:08|40599.31
01:28:10|40599.31
01:28:10|40599.3
01:28:12|40599.3
01:28:13|40599.3
01:28:15|40593.98
01:28:15|40593.97
01:28:16|40593.97
01:28:18|40593.97
01:28:18|40593.97
01:28:19|40593.98
01:28:20|40593.97
01:28:21|40593.98
01:28:23|40593.48
01:28:24|40587.14
01:28:25|40587.14
01:28:26|40587.14
01:28:27|40587.14
01:28:28|40587.15
01:28:30|40585.24
01:28:31|40585.24
01:28:32|40585.24
01:28:33|40585.24
01:28:33|40585.24
01:28:35|40585.24
01:28:36|40585.23
01:28:37|40585.23
01:28:38|40585.24
01:28:39|40585.24
01:28:41|40585.24
01:28:41|40585.24
01:28:42|40585.23
01:28:43|40585.23
01:28:44|40585.23
01:28:45|40585.23
01:28:46|40585.23
01:28:47|40585.24
01:28:48|40585.23
01:28:49|40585.23
01:28:51|40585.24
01:28:53|40585.23
01:28:53|40585.24
01:28:55|40585.23
01:28:56|40585.24
01:28:56|40585.24
01:28:58|40585.24
01:28:59|40585.24
01:28:59|40585.23
01:29:00|40585.24
01:29:01|40585.24
01:29:03|40585.24
01:29:04|40585.24
01:29:05|40585.24
01:29:06|40585.24
01:29:07|40585.23
01:29:09|40585.24
01:29:10|40585.23
01:29:11|40585.23
01:29:12|40585.24
01:29:14|40585.24
01:29:16|40585.23
01:29:17|40585.23
01:29:17|40585.23
01:29:19|40585.24
01:29:19|40585.24
01:29:20|40585.24
01:29:21|40585.24
01:29:23|40585.24
01:29:24|40585.24
01:29:25|40585.24
01:29:25|40585.23
01:29:26|40585.23
01:29:28|40585.23
01:29:28|40585.23
01:29:30|40585.23
01:29:31|40585.24
01:29:33|40585.23
01:29:33|40585.23
01:29:34|40585.24
01:29:35|40585.24
01:29:37|40585.24
01:29:37|40585.24
01:29:39|40585.23
01:29:40|40585.23
01:29:41|40585.23
01:29:41|40585.23
01:29:43|40585.23
01:29:43|40585.23
01:29:45|40585.23
01:29:46|40585.23
01:29:47|40585.24
01:29:47|40585.23
01:29:48|40585.24
01:29:50|40585.24
01:29:51|40585.24
01:29:52|40585.24
01:29:53|40585.23
01:29:54|40585.23
01:29:55|40585.24
01:29:56|40585.24
01:29:58|40585.23
01:29:59|40585.23
01:30:00|40585.23
01:30:01|40585.24
01:30:02|40585.23
01:30:03|40585.24
01:30:05|40585.23
01:30:06|40585.23
01:30:07|40585.24
01:30:09|40580.
01:30:09|40576.57
01:30:11|40573.12
01:30:12|40573.12
01:30:13|40573.12
01:30:14|40573.12
01:30:15|40573.13
01:30:16|40573.13
01:30:17|40573.12
01:30:18|40573.13
01:30:19|40573.12
01:30:20|40573.13
01:30:21|40573.13
01:30:22|40573.13
01:30:23|40573.12
01:30:24|40573.12
01:30:26|40573.12
01:30:27|40573.13
01:30:27|40573.12
01:30:29|40573.13
01:30:30|40573.12
01:30:30|40573.12
01:30:32|40573.12
01:30:33|40573.13
01:30:34|40573.12
01:30:35|40573.12
01:30:35|40573.12
01:30:37|40573.13
01:30:39|40573.12
01:30:40|40573.12
01:30:41|40573.13
01:30:43|40573.13
01:30:44|40573.12
01:30:45|40573.13
01:30:46|40573.13
01:30:47|40573.13
01:30:48|40573.12
01:30:49|40573.12
01:30:50|40573.12
01:30:51|40573.12
01:30:52|40573.12
01:30:53|40573.12
01:30:54|40573.13
01:30:55|40573.13
01:30:56|40573.12
01:30:57|40573.13
01:30:58|40573.13
01:30:59|40573.12
01:31:00|40573.13
01:31:01|40573.12
01:31:02|40573.13
01:31:03|40573.12
01:31:04|40573.12
01:31:05|40573.12
01:31:07|40573.12
01:31:09|40573.12
01:31:11|40573.12
01:31:12|40573.13
01:31:13|40573.13
01:31:13|40573.13
01:31:16|40584.98
01:31:17|40584.97
01:31:18|40584.97
01:31:19|40585.24
01:31:20|40598.04
01:31:21|40598.05
01:31:22|40598.05
01:31:23|40598.04
01:31:24|40598.05
01:31:25|40598.05
01:31:26|40598.05
01:31:27|40598.05
01:31:28|40598.04
01:31:29|40598.04
01:31:30|40598.04
01:31:31|40598.05
01:31:32|40598.04
01:31:33|40598.04
01:31:35|40598.04
01:31:36|40598.04
01:31:36|40598.04
01:31:37|40598.04
01:31:38|40598.04
01:31:39|40598.05
01:31:41|40598.04
01:31:42|40598.04
01:31:43|40593.25
01:31:44|40590.
01:31:46|40589.99
01:31:47|40590.
01:31:48|40589.99
01:31:49|40589.99
01:31:51|40590.
01:31:52|40589.99
01:31:52|40590.
01:31:53|40586.25
01:31:54|40586.25
01:31:55|40584.8
01:31:56|40584.8
01:31:58|40584.8
01:31:58|40584.81
01:31:59|40584.8
01:32:01|40584.8
01:32:03|40584.81
01:32:04|40584.8
01:32:05|40584.8
01:32:06|40584.8
01:32:07|40584.8
01:32:09|40584.81
01:32:09|40584.81
01:32:10|40584.81
01:32:12|40584.8
01:32:12|40584.8
01:32:14|40584.8
01:32:14|40584.8
01:32:16|40584.8
01:32:17|40584.81
01:32:17|40584.8
01:32:18|40584.8
01:32:21|40584.8
01:32:21|40584.8
01:32:22|40584.8
01:32:23|40584.8
01:32:24|40584.8
01:32:25|40584.81
01:32:26|40584.8
01:32:28|40581.87
01:32:30|40581.88
01:32:31|40581.88
01:32:32|40581.88
01:32:33|40581.87
01:32:34|40581.87
01:32:34|40581.87
01:32:36|40581.87
01:32:37|40581.88
01:32:39|40581.87
01:32:39|40581.87
01:32:40|40581.87
01:32:42|40584.79
01:32:42|40585.22
01:32:43|40585.22
01:32:44|40585.23
01:32:45|40585.22
01:32:47|40585.23
01:32:48|40585.23
01:32:49|40585.22
01:32:50|40585.23
01:32:51|40585.22
01:32:51|40585.22
01:32:52|40585.22
01:32:54|40585.23
01:32:56|40585.23
01:32:57|40585.22
01:32:58|40585.22
01:32:59|40585.23
01:33:00|40585.23
01:33:00|40585.22
01:33:02|40585.22
01:33:04|40585.22
01:33:04|40585.22
01:33:05|40585.22
01:33:06|40585.22
01:33:07|40585.22
01:33:09|40585.22
01:33:11|40585.22
01:33:12|40585.23
01:33:13|40585.22
01:33:14|40585.22
01:33:15|40585.22
01:33:16|40585.23
01:33:17|40585.22
01:33:18|40585.23
01:33:19|40585.23
01:33:20|40585.23
01:33:21|40585.22
01:33:23|40585.23
01:33:25|40585.22
01:33:26|40585.23
01:33:26|40585.23
01:33:28|40585.22
01:33:29|40585.22
01:33:30|40585.22
01:33:31|40585.23
01:33:32|40585.22
01:33:33|40585.23
01:33:34|40585.23
01:33:35|40585.22
01:33:37|40585.22
01:33:38|40585.22
01:33:39|40585.22
01:33:40|40585.23
01:33:41|40585.22
01:33:42|40585.23
01:33:43|40585.23
01:33:44|40585.22
01:33:45|40585.23
01:33:47|40585.22
01:33:48|40585.22
01:33:49|40585.23
01:33:49|40585.22
01:33:51|40590.5
01:33:51|40593.43
01:33:53|40593.43
01:33:54|40593.42
01:33:54|40593.42
01:33:55|40593.43
01:33:57|40593.43
01:33:57|40593.43
01:33:59|40593.43
01:34:00|40593.43
01:34:00|40593.42
01:34:02|40593.42
01:34:03|40593.42
01:34:04|40593.42
01:34:05|40593.42
01:34:05|40593.42
01:34:07|40593.42
01:34:07|40593.42
01:34:09|40593.43
01:34:11|40593.42
01:34:12|40593.43
01:34:13|40593.43
01:34:13|40593.43
01:34:15|40593.43
01:34:16|40593.42
01:34:18|40593.43
01:34:18|40593.43
01:34:19|40593.42
01:34:21|40593.43
01:34:22|40593.43
01:34:23|40593.42
01:34:23|40593.42
01:34:25|40593.43
01:34:26|40593.43
01:34:26|40593.42
01:34:29|40593.42
01:34:29|40593.42
01:34:30|40593.42
01:34:31|40593.42
01:34:32|40593.43
01:34:33|40593.43
01:34:34|40593.43
01:34:35|40593.42
01:34:36|40593.43
01:34:38|40593.43
01:34:38|40593.43
01:34:39|40593.42
01:34:41|40593.43
01:34:42|40593.43
01:34:42|40593.43
01:34:44|40593.42
01:34:45|40593.42
01:34:46|40593.43
01:34:47|40593.43
01:34:48|40593.43
01:34:49|40593.43
01:34:50|40593.43
01:34:51|40593.42
01:34:52|40593.42
01:34:53|40593.43
01:34:54|40593.42
01:34:55|40593.43
01:34:56|40593.43
01:34:57|40593.43
01:34:58|40593.42
01:34:59|40593.43
01:35:00|40593.42
01:35:01|40593.42
01:35:02|40593.43
01:35:03|40593.43
01:35:04|40593.42
01:35:05|40593.43
01:35:06|40593.43
01:35:08|40599.19
01:35:09|40599.18
01:35:09|40599.18
01:35:11|40599.19
01:35:12|40599.19
01:35:13|40599.19
01:35:14|40599.19
01:35:15|40599.18
01:35:17|40599.19
01:35:19|40599.18
01:35:19|40599.18
01:35:20|40599.19
01:35:21|40599.19
01:35:22|40599.19
01:35:23|40599.19
01:35:24|40599.18
01:35:26|40599.19
01:35:27|40599.18
01:35:28|40599.18
01:35:29|40599.19
01:35:30|40599.19
01:35:31|40599.19
01:35:33|40603.12
01:35:34|40603.13
01:35:34|40603.49
01:35:35|40603.5
01:35:37|40603.49
01:35:38|40603.49
01:35:39|40603.49
01:35:40|40603.49
01:35:41|40603.49
01:35:43|40603.49
01:35:44|40603.49
01:35:45|40603.49
01:35:46|40603.49
01:35:47|40603.49
01:35:48|40603.49
01:35:49|40603.5
01:35:50|40603.5
01:35:51|40603.5
01:35:52|40603.49
01:35:53|40603.49
01:35:54|40603.49
01:35:56|40603.5
01:35:56|40603.5
01:35:58|40603.5
01:35:59|40603.49
01:36:00|40603.5
01:36:01|40603.49
01:36:03|40603.5
01:36:04|40603.49
01:36:05|40603.49
01:36:06|40603.49
01:36:06|40603.49
01:36:07|40603.49
01:36:09|40603.49
01:36:09|40603.49
01:36:11|40603.49
01:36:11|40603.49
01:36:12|40603.5
01:36:14|40603.5
01:36:15|40603.49
01:36:16|40603.5
01:36:17|40603.5
01:36:18|40603.49
01:36:19|40603.5
01:36:21|40603.5
01:36:22|40603.5
01:36:23|40603.49
01:36:24|40603.49
01:36:24|40603.49
01:36:26|40603.5
01:36:27|40603.5
01:36:27|40603.49
01:36:29|40603.49
01:36:30|40603.49
01:36:30|40603.49
01:36:32|40603.49
01:36:34|40603.49
01:36:34|40599.2
01:36:35|40599.19
01:36:36|40599.19
01:36:38|40599.19
01:36:38|40599.19
01:36:39|40599.19
01:36:41|40599.19
01:36:41|40599.2
01:36:42|40599.2
01:36:43|40599.2
01:36:45|40599.2
01:36:46|40599.19
01:36:48|40599.2
01:36:49|40599.2
01:36:50|40599.19
01:36:51|40599.2
01:36:52|40599.2
01:36:54|40599.19
01:36:55|40599.2
01:36:56|40599.2
01:36:57|40599.2
01:36:59|40599.2
01:37:00|40599.2
01:37:01|40599.2
01:37:02|40599.2
01:37:04|40599.2
01:37:04|40599.2
01:37:05|40599.2
01:37:06|40599.2
01:37:07|40599.19
01:37:08|40586.27
01:37:10|40586.26
01:37:11|40586.26
01:37:12|40586.27
01:37:13|40586.27
01:37:13|40586.27
01:37:14|40586.27
01:37:16|40586.27
01:37:17|40586.27
01:37:18|40586.27
01:37:19|40586.26
01:37:20|40586.26
01:37:22|40586.27
01:37:23|40586.26
01:37:24|40586.27
01:37:25|40586.26
01:37:26|40586.26
01:37:27|40586.26
01:37:28|40586.27
01:37:29|40586.26
01:37:30|40586.27
01:37:31|40586.27
01:37:32|40586.26
01:37:33|40586.24
01:37:34|40580.84
01:37:35|40580.84
01:37:37|40580.84
01:37:38|40580.83
01:37:38|40580.84
01:37:39|40580.83
01:37:41|40580.83
01:37:41|40580.83
01:37:43|40580.83
01:37:44|40580.84
01:37:44|40580.83
01:37:46|40580.83
01:37:46|40580.83
01:37:48|40580.84
01:37:49|40580.84
01:37:51|40575.81
01:37:52|40575.81
01:37:53|40575.81
01:37:54|40575.81
01:37:55|40576.71
01:37:56|40576.71
01:37:57|40577.67
01:37:58|40577.67
01:38:00|40577.66
01:38:00|40577.67
01:38:01|40578.32
01:38:03|40578.56
01:38:05|40578.56
01:38:05|40578.57
01:38:07|40578.56
01:38:07|40578.56
01:38:08|40578.56
01:38:09|40578.56
01:38:10|40578.56
01:38:11|40578.57
01:38:12|40578.56
01:38:13|40578.56
01:38:15|40574.01
01:38:17|40567.38
01:38:18|40567.38
01:38:19|40567.38
01:38:20|40567.37
01:38:21|40567.38
01:38:22|40567.38
01:38:24|40566.9
01:38:24|40566.91
01:38:25|40566.9
01:38:27|40563.74
01:38:28|40563.74
01:38:29|40562.05
01:38:29|40561.81
01:38:31|40561.8
01:38:31|40561.8
01:38:32|40561.8
01:38:34|40561.81
01:38:35|40561.81
01:38:36|40561.8
01:38:37|40561.8
01:38:38|40561.8
01:38:39|40561.8
01:38:40|40561.8
01:38:41|40561.81
01:38:42|40561.81
01:38:43|40561.81
01:38:44|40561.81
01:38:45|40561.81
01:38:46|40561.81
01:38:47|40561.8
01:38:49|40561.81
01:38:50|40561.81
01:38:51|40561.81
01:38:52|40561.81
01:38:53|40561.8
01:38:54|40561.8
01:38:56|40561.8
01:38:56|40561.8
01:38:57|40561.8
01:38:59|40561.8
01:38:59|40561.81
01:39:00|40561.8
01:39:01|40561.8
01:39:02|40561.81
01:39:03|40561.81
01:39:05|40561.81
01:39:05|40563.44
01:39:06|40567.36
01:39:07|40567.37
01:39:08|40573.26
01:39:09|40573.26
01:39:10|40573.26
01:39:12|40573.26
01:39:12|40573.26
01:39:13|40573.25
01:39:15|40573.25
01:39:16|40573.26
01:39:17|40573.63
01:39:18|40573.63
01:39:19|40574.47
01:39:21|40574.46
01:39:21|40574.47
01:39:23|40574.47
01:39:24|40574.47
01:39:24|40574.47
01:39:26|40574.46
01:39:27|40574.46
01:39:28|40574.46
01:39:29|40574.46
01:39:30|40574.46
01:39:31|40574.46
01:39:32|40574.46
01:39:33|40574.46
01:39:35|40574.47
01:39:35|40574.46
01:39:37|40574.46
01:39:38|40574.46
01:39:38|40574.47
01:39:40|40574.46
01:39:41|40574.46
01:39:41|40574.46
01:39:44|40574.47
01:39:44|40574.46
01:39:46|40567.36
01:39:47|40561.83
01:39:49|40561.83
01:39:49|40561.83
01:39:50|40561.83
01:39:52|40561.83
01:39:52|40561.83
01:39:54|40561.82
01:39:54|40561.83
01:39:55|40561.82
01:39:56|40561.83
01:39:58|40561.83
01:39:58|40561.83
01:40:00|40561.83
01:40:00|40561.83
01:40:02|40561.82
01:40:03|40561.83
01:40:04|40561.83
01:40:05|40561.83
01:40:06|40561.83
01:40:07|40561.82
01:40:08|40561.83
01:40:09|40561.83
01:40:10|40561.83
01:40:11|40561.82
01:40:12|40561.83
01:40:13|40561.83
01:40:14|40561.83
01:40:15|40561.83
01:40:17|40561.82
01:40:18|40561.83
01:40:20|40561.83
01:40:21|40561.83
01:40:22|40561.83
01:40:23|40561.83
01:40:24|40570.16
01:40:25|40570.52
01:40:26|40572.61
01:40:27|40572.62
01:40:28|40572.62
01:40:29|40572.62
01:40:30|40572.62
01:40:31|40572.62
01:40:32|40572.62
01:40:33|40572.62
01:40:35|40572.61
01:40:35|40572.61
01:40:37|40572.61
01:40:38|40572.61
01:40:38|40572.62
01:40:39|40572.62
01:40:40|40572.61
01:40:41|40572.61
01:40:42|40572.61
01:40:43|40572.61
01:40:44|40572.62
01:40:45|40572.62
01:40:46|40572.62
01:40:47|40572.61
01:40:49|40572.61
01:40:49|40572.62
01:40:51|40572.61
01:40:51|40572.61
01:40:52|40572.61
01:40:54|40572.61
01:40:55|40572.62
01:40:56|40572.62
01:40:57|40572.62
01:40:58|40572.62
01:40:59|40572.62
01:41:00|40572.62
01:41:01|40572.62
01:41:02|40572.62
01:41:04|40572.62
01:41:05|40572.62
01:41:06|40572.62
01:41:07|40572.62
01:41:09|40572.61
01:41:10|40572.61
01:41:11|40572.62
01:41:11|40572.62
01:41:12|40572.61
01:41:13|40572.61
01:41:15|40572.61
01:41:15|40572.61
01:41:16|40572.62
01:41:18|40572.61
01:41:19|40572.61
01:41:20|40572.62
01:41:21|40572.62
01:41:23|40572.62
01:41:24|40572.62
01:41:25|40572.62
01:41:26|40572.61
01:41:27|40572.62
01:41:29|40572.62
01:41:30|40572.62
01:41:31|40572.62
01:41:31|40572.61
01:41:33|40572.61
01:41:33|40572.61
01:41:34|40572.61
01:41:36|40572.61
01:41:37|40572.61
01:41:38|40572.61
01:41:39|40572.61
01:41:40|40572.61
01:41:41|40572.61
01:41:42|40572.61
01:41:43|40572.62
01:41:43|40572.61
01:41:45|40572.61
01:41:46|40572.61
01:41:47|40572.61
01:41:48|40572.62
01:41:49|40572.61
01:41:50|40572.61
01:41:51|40572.61
01:41:52|40572.61
01:41:54|40572.62
01:41:54|40572.61
01:41:55|40572.61
01:41:56|40572.62
01:41:57|40572.62
01:41:59|40572.61
01:42:00|40572.62
01:42:01|40572.62
01:42:01|40572.62
01:42:02|40572.61
01:42:04|40572.61
01:42:04|40572.62
01:42:06|40572.61
01:42:07|40572.61
01:42:08|40572.61
01:42:09|40572.61
01:42:09|40572.62
01:42:10|40572.61
01:42:12|40572.62
01:42:13|40572.62
01:42:13|40572.61
01:42:15|40572.61
01:42:15|40572.62
01:42:16|40572.61
01:42:18|40572.62
01:42:19|40572.61
01:42:21|40587.64
01:42:22|40587.64
01:42:22|40587.64
01:42:23|40587.65
01:42:25|40588.04
01:42:26|40593.7
01:42:28|40598.47
01:42:28|40598.32
01:42:30|40595.62
01:42:30|40600.
01:42:31|40600.
01:42:33|40599.99
01:42:34|40599.99
01:42:34|40600.
01:42:35|40599.99
01:42:37|40599.99
01:42:37|40599.99
01:42:38|40600.
01:42:40|40599.99
01:42:40|40600.
01:42:42|40600.
01:42:42|40600.
01:42:44|40599.99
01:42:45|40597.59
01:42:46|40593.71
01:42:47|40593.7
01:42:47|40593.7
01:42:48|40593.71
01:42:50|40593.71
01:42:50|40593.71
01:42:51|40593.71
01:42:52|40593.71
01:42:53|40593.7
01:42:55|40593.71
01:42:56|40593.7
01:42:57|40593.
01:42:58|40593.
01:42:59|40591.94
01:43:00|40591.95
01:43:01|40591.94
01:43:02|40591.95
01:43:02|40591.95
01:43:04|40591.95
01:43:05|40591.94
01:43:06|40591.94
01:43:06|40591.94
01:43:08|40591.94
01:43:09|40591.95
01:43:10|40591.95
01:43:11|40591.94
01:43:12|40591.94
01:43:13|40591.95
01:43:13|40591.95
01:43:15|40591.94
01:43:16|40591.95
01:43:16|40591.94
01:43:18|40591.95
01:43:20|40591.95
01:43:20|40591.95
01:43:21|40591.95
01:43:22|40591.94
01:43:23|40591.95
01:43:24|40591.95
01:43:26|40591.95
01:43:28|40591.95
01:43:28|40591.95
01:43:29|40593.44
01:43:31|40593.71
01:43:31|40593.71
01:43:33|40593.71
01:43:34|40593.71
01:43:34|40593.71
01:43:35|40593.71
01:43:37|40593.71
01:43:38|40593.7
01:43:38|40593.71
01:43:40|40593.71
01:43:42|40593.7
01:43:42|40593.7
01:43:44|40593.71
01:43:44|40593.7
01:43:45|40593.71
01:43:46|40593.7
01:43:48|40593.7
01:43:49|40593.7
01:43:50|40593.7
01:43:50|40593.71
01:43:52|40593.71
01:43:54|40593.7
01:43:54|40593.7
01:43:56|40593.7
01:43:58|40593.7
01:43:58|40593.7
01:43:59|40593.7
01:44:00|40593.71
01:44:01|40593.7
01:44:02|40593.71
01:44:03|40593.71
01:44:04|40593.71
01:44:05|40593.71
01:44:07|40593.7
01:44:07|40593.71
01:44:09|40593.7
01:44:10|40593.7
01:44:11|40593.7
01:44:13|40593.7
01:44:13|40593.7
01:44:15|40593.7
01:44:16|40593.7
01:44:17|40593.7
01:44:18|40593.7
01:44:19|40593.71
01:44:20|40593.7
01:44:21|40593.7
01:44:22|40593.7
01:44:24|40593.71
01:44:26|40593.7
01:44:26|40593.7
01:44:27|40593.71
01:44:28|40593.71
01:44:30|40593.71
01:44:31|40593.71
01:44:31|40593.71
01:44:33|40593.71
01:44:34|40593.71
01:44:35|40593.71
01:44:36|40593.71
01:44:37|40593.71
01:44:37|40593.71
01:44:39|40593.71
01:44:39|40593.7
01:44:41|40593.71
01:44:42|40593.7
01:44:44|40582.51
01:44:44|40580.6
01:44:45|40580.59
01:44:46|40580.6
01:44:47|40580.6
01:44:48|40580.6
01:44:49|40580.59
01:44:50|40580.59
01:44:51|40580.58
01:44:52|40578.96
01:44:53|40578.96
01:44:54|40578.97
01:44:55|40578.97
01:44:56|40578.97
01:44:57|40578.96
01:44:58|40578.97
01:44:59|40578.97
01:45:00|40578.96
01:45:01|40578.96
01:45:02|40578.96
01:45:03|40578.96
01:45:04|40578.96
01:45:06|40578.96
01:45:07|40578.96
01:45:08|40574.23
01:45:10|40574.22
01:45:10|40574.22
01:45:11|40574.23
01:45:12|40574.22
01:45:13|40574.22
01:45:14|40574.22
01:45:15|40574.23
01:45:16|40574.22
01:45:17|40574.22
01:45:18|40574.22
01:45:19|40574.22
01:45:20|40574.22
01:45:22|40574.22
01:45:23|40574.22
01:45:24|40574.23
01:45:25|40574.23
01:45:26|40574.23
01:45:26|40574.22
01:45:28|40574.22
01:45:29|40574.23
01:45:30|40574.23
01:45:31|40574.23
01:45:32|40574.23
01:45:33|40574.23
01:45:33|40574.23
01:45:35|40574.23
01:45:36|40574.23
01:45:37|40574.23
01:45:38|40574.23
01:45:38|40574.22
01:45:40|40574.22
01:45:41|40580.3
01:45:42|40580.3
01:45:43|40580.31
01:45:44|40593.71
01:45:45|40593.7
01:45:46|40593.7
01:45:47|40593.71
01:45:48|40593.7
01:45:49|40593.71
01:45:50|40593.71
01:45:52|40599.99
01:45:52|40599.98
01:45:54|40596.56
01:45:55|40596.56
01:45:56|40596.56
01:45:56|40594.19
01:45:57|40594.19
01:45:59|40594.19
01:45:59|40594.2
01:46:00|40594.19
01:46:02|40594.2
01:46:03|40594.2
01:46:04|40594.19
01:46:05|40594.2
01:46:06|40594.19
01:46:07|40594.19
01:46:08|40594.19
01:46:09|40594.2
01:46:10|40594.2
01:46:11|40594.2
01:46:12|40594.2
01:46:13|40594.2
01:46:14|40594.2
01:46:15|40594.2
01:46:16|40594.2
01:46:17|40594.2
01:46:18|40594.19
01:46:19|40594.19
01:46:20|40594.2
01:46:21|40594.2
01:46:22|40594.2
01:46:24|40594.2
01:46:25|40594.2
01:46:26|40594.19
01:46:27|40594.19
01:46:28|40594.19
01:46:29|40594.19
01:46:30|40594.2
01:46:32|40594.19
01:46:33|40594.19
01:46:34|40594.2
01:46:36|40594.19
01:46:36|40594.19
01:46:37|40594.19
01:46:39|40594.2
01:46:39|40594.19
01:46:42|40594.2
01:46:43|40594.19
01:46:44|40594.19
01:46:44|40594.19
01:46:45|40594.2
01:46:47|40594.2
01:46:47|40594.19
01:46:49|40594.19
01:46:49|40594.2
01:46:50|40594.2
01:46:52|40594.19
01:46:54|40594.2
01:46:54|40594.2
01:46:55|40594.19
01:46:56|40594.2
01:46:58|40594.2
01:46:58|40594.2
01:46:59|40594.2
01:47:00|40594.19
01:47:02|40594.19
01:47:03|40594.19
01:47:03|40594.2
01:47:05|40594.19
01:47:06|40594.19
01:47:08|40594.2
01:47:08|40594.19
01:47:09|40594.19
01:47:10|40594.2
01:47:11|40594.19
01:47:12|40594.19
01:47:14|40594.2
01:47:14|40594.2
01:47:16|40594.2
01:47:17|40594.2
01:47:17|40594.19
01:47:18|40594.19
01:47:19|40594.2
01:47:20|40594.2
01:47:22|40594.2
01:47:23|40594.2
01:47:24|40594.19
01:47:26|40598.61
01:47:26|40598.61
01:47:27|40598.6
01:47:30|40607.63
01:47:30|40607.63
01:47:31|40607.63
01:47:33|40612.29
01:47:34|40612.29
01:47:36|40612.29
01:47:36|40612.29
01:47:37|40612.29
01:47:38|40612.3
01:47:39|40612.29
01:47:40|40612.29
01:47:42|40612.3
01:47:42|40612.3
01:47:44|40612.29
01:47:44|40612.29
01:47:46|40612.29
01:47:47|40612.29
01:47:47|40612.29
01:47:49|40612.29
01:47:50|40612.29
01:47:51|40612.29
01:47:52|40612.29
01:47:52|40612.29
01:47:55|40612.29
01:47:56|40612.29
01:47:56|40612.3
01:47:58|40612.3
01:47:58|40612.3
01:47:59|40612.3
01:48:00|40612.29
01:48:01|40612.29
01:48:02|40612.29
01:48:03|40612.29
01:48:05|40612.3
01:48:06|40612.3
01:48:07|40612.3
01:48:08|40612.29
01:48:09|40612.29
01:48:10|40612.29
01:48:11|40612.29
01:48:13|40612.3
01:48:13|40612.3
01:48:15|40612.29
01:48:16|40612.3
01:48:18|40612.3
01:48:18|40612.29
01:48:20|40612.3
01:48:20|40612.3
01:48:22|40612.29
01:48:22|40612.29
01:48:24|40612.3
01:48:25|40612.3
01:48:26|40612.29
01:48:27|40612.3
01:48:28|40612.29
01:48:30|40612.29
01:48:31|40612.3
01:48:33|40612.3
01:48:33|40612.29
01:48:34|40612.3
01:48:39|40612.3
01:48:39|40591.15
01:48:40|40590.15
01:48:42|40590.15
01:48:42|40590.15
01:48:43|40590.15
01:48:44|40590.15
01:48:45|40590.16
01:48:47|40590.16
01:48:48|40590.16
01:48:48|40590.16
01:48:51|40590.15
01:48:51|40590.15
01:48:52|40590.16
01:48:53|40590.15
01:48:54|40590.15
01:48:55|40590.15
01:48:57|40590.15
01:48:59|40590.15
01:48:59|40590.16
01:49:00|40590.15
01:49:01|40590.15
01:49:02|40590.15
01:49:03|40590.16
01:49:05|40590.15
01:49:06|40590.15
01:49:07|40590.16
01:49:08|40590.16
01:49:09|40590.16
01:49:10|40590.16
01:49:11|40590.15
01:49:11|40590.15
01:49:13|40590.15
01:49:14|40590.16
01:49:15|40590.16
01:49:16|40590.16
01:49:17|40590.16
01:49:17|40590.16
01:49:19|40590.15
01:49:19|40590.15
01:49:20|40590.16
01:49:21|40590.16
01:49:23|40590.16
01:49:24|40590.16
01:49:25|40590.16
01:49:25|40584.62
01:49:28|40582.42
01:49:29|40582.42
01:49:30|40582.42
01:49:31|40582.41
01:49:32|40580.96
01:49:32|40573.12
01:49:34|40573.11
01:49:35|40573.12
01:49:36|40573.56
01:49:37|40577.25
01:49:38|40577.25
01:49:39|40577.25
01:49:40|40577.25
01:49:41|40577.26
01:49:42|40577.25
01:49:43|40577.25
01:49:44|40577.25
01:49:45|40574.84
01:49:46|40571.7
01:49:47|40570.51
01:49:48|40570.51
01:49:49|40570.5
01:49:50|40570.5
01:49:51|40570.51
01:49:52|40570.5
01:49:53|40570.5
01:49:54|40570.5
01:49:55|40570.54
01:49:56|40570.54
01:49:57|40570.53
01:49:58|40570.54
01:49:59|40570.54
01:50:00|40570.54
01:50:02|40570.53
01:50:03|40570.53
01:50:04|40570.54
01:50:05|40577.24
01:50:06|40577.24
01:50:07|40577.24
01:50:08|40577.24
01:50:09|40577.24
01:50:10|40577.25
01:50:12|40577.25
01:50:13|40577.25
01:50:15|40577.24
01:50:15|40577.24
01:50:16|40577.24
01:50:17|40577.25
01:50:18|40577.25
01:50:19|40577.25
01:50:21|40577.25
01:50:22|40577.24
01:50:23|40577.25
01:50:24|40577.25
01:50:25|40577.25
01:50:27|40577.24
01:50:27|40577.24
01:50:29|40577.25
01:50:30|40577.25
01:50:30|40577.24
01:50:32|40577.25
01:50:34|40577.25
01:50:34|40577.25
01:50:35|40577.25
01:50:36|40577.25
01:50:37|40577.25
01:50:38|40577.24
01:50:39|40577.25
01:50:40|40577.25
01:50:41|40577.25
01:50:42|40577.24
01:50:43|40577.24
01:50:44|40577.24
01:50:46|40577.25
01:50:48|40579.2
01:50:48|40579.2
01:50:49|40579.21
01:50:50|40579.21
01:50:51|40579.21
01:50:52|40579.2
01:50:53|40579.21
01:50:54|40579.2
01:50:55|40579.21
01:50:57|40579.2
01:50:58|40579.2
01:50:59|40579.21
01:51:00|40579.21
01:51:01|40579.21
01:51:02|40579.21
01:51:03|40579.2
01:51:04|40579.21
01:51:06|40579.2
01:51:07|40579.2
01:51:09|40579.2
01:51:09|40579.2
01:51:10|40579.21
01:51:11|40579.21
01:51:12|40579.2
01:51:13|40579.2
01:51:15|40579.2
01:51:16|40579.2
01:51:17|40579.2
01:51:18|40579.21
01:51:19|40579.21
01:51:20|40579.21
01:51:21|40579.21
01:51:22|40579.21
01:51:23|40579.21
01:51:24|40579.21
01:51:25|40579.2
01:51:26|40579.21
01:51:28|40579.2
01:51:29|40579.21
01:51:30|40579.21
01:51:32|40579.2
01:51:33|40579.2
01:51:33|40579.2
01:51:35|40579.2
01:51:35|40579.21
01:51:36|40579.2
01:51:38|40579.2
01:51:39|40579.2
01:51:40|40579.2
01:51:40|40579.2
01:51:41|40579.21
01:51:43|40579.2
01:51:44|40572.44
01:51:45|40570.5
01:51:45|40570.49
01:51:47|40570.09
01:51:47|40570.07
01:51:49|40570.08
01:51:49|40570.08
01:51:51|40570.08
01:51:52|40570.07
01:51:52|40570.07
01:51:53|40570.07
01:51:55|40570.07
01:51:55|40570.07
01:51:57|40570.08
01:51:58|40570.08
01:51:59|40570.08
01:52:01|40570.08
01:52:01|40570.08
01:52:02|40570.08
01:52:04|40570.07
01:52:04|40570.07
01:52:05|40570.07
01:52:12|40570.08
01:52:14|40570.08
01:52:14|40570.07
01:52:15|40570.08
01:52:16|40570.07
01:52:17|40570.08
01:52:18|40570.07
01:52:19|40570.07
01:52:20|40570.07
01:52:21|40570.07
01:52:22|40570.07
01:52:23|40570.07
01:52:25|40570.07
01:52:25|40570.07
01:52:26|40570.07
01:52:28|40570.08
01:52:29|40570.07
01:52:30|40570.07
01:52:32|40570.07
01:52:33|40570.07
01:52:33|40570.07
01:52:35|40570.07
01:52:36|40570.07
01:52:37|40570.07
01:52:37|40570.07
01:52:39|40570.07
01:52:39|40570.08
01:52:42|40570.07
01:52:42|40570.07
01:52:44|40570.08
01:52:45|40570.08
01:52:46|40570.07
01:52:46|40570.08
01:52:48|40570.08
01:52:50|40570.07
01:52:50|40570.07
01:52:52|40570.07
01:52:52|40570.08
01:52:53|40570.08
01:52:54|40570.08
01:52:55|40570.08
01:52:56|40576.18
01:52:57|40579.19
01:52:59|40579.19
01:53:01|40579.2
01:53:01|40579.19
01:53:02|40573.12
01:53:03|40573.12
01:53:04|40573.12
01:53:05|40573.11
01:53:07|40571.12
01:53:07|40570.07
01:53:10|40570.07
01:53:10|40570.08
01:53:11|40570.08
01:53:12|40570.08
01:53:13|40570.08
01:53:15|40570.07
01:53:16|40570.08
01:53:17|40570.08
01:53:18|40570.08
01:53:19|40570.07
01:53:20|40570.07
01:53:21|40570.08
01:53:22|40570.08
01:53:23|40570.08
01:53:24|40570.08
01:53:25|40570.07
01:53:27|40570.07
01:53:27|40570.07
01:53:28|40570.07
01:53:29|40570.07
01:53:30|40570.08
01:53:32|40570.08
01:53:33|40570.07
01:53:33|40570.07
01:53:34|40570.08
01:53:35|40570.08
01:53:37|40570.08
01:53:37|40570.08
01:53:39|40570.08
01:53:40|40570.08
01:53:41|40570.07
01:53:41|40570.07
01:53:42|40570.07
01:53:43|40570.07
01:53:44|40570.07
01:53:46|40570.07
01:53:46|40570.08
01:53:47|40570.07
01:53:48|40570.07
01:53:49|40570.07
01:53:51|40570.08
01:53:51|40570.08
01:53:52|40570.07
01:53:54|40570.07
01:53:55|40570.07
01:53:56|40570.07
01:53:57|40570.07
01:53:58|40570.07
01:53:58|40570.08
01:54:00|40570.08
01:54:01|40570.08
01:54:02|40570.07
01:54:02|40570.07
01:54:05|40570.08
01:54:05|40570.08
01:54:06|40570.08
01:54:08|40570.08
01:54:08|40570.08
01:54:09|40570.08
01:54:11|40570.08
01:54:11|40570.07
01:54:13|40570.08
01:54:13|40570.08
01:54:15|40570.07
01:54:15|40570.07
01:54:16|40570.08
01:54:17|40570.07
01:54:19|40570.07
01:54:20|40570.07
01:54:21|40570.08
01:54:21|40570.08
01:54:23|40570.08
01:54:24|40570.07
01:54:24|40570.07
01:54:25|40570.07
01:54:27|40570.07
01:54:28|40570.07
01:54:29|40570.07
01:54:29|40570.07
01:54:32|40570.07
01:54:33|40570.08
01:54:34|40570.08
01:54:35|40570.07
01:54:36|40570.07
01:54:37|40570.07
01:54:38|40570.07
01:54:39|40570.07
01:54:41|40570.07
01:54:42|40570.07
01:54:43|40564.38
01:54:45|40561.83
01:54:45|40559.29
01:54:46|40559.29
01:54:47|40559.29
01:54:48|40559.29
01:54:49|40559.28
01:54:50|40559.29
01:54:51|40559.28
01:54:52|40559.29
01:54:53|40559.29
01:54:54|40559.28
01:54:55|40559.29
01:54:56|40559.28
01:54:57|40559.29
01:54:58|40559.28
01:54:59|40559.29
01:55:00|40559.28
01:55:01|40559.28
01:55:02|40559.28
01:55:03|40559.28
01:55:04|40559.28
01:55:05|40559.28
01:55:06|40559.28
01:55:07|40559.28
01:55:08|40559.28
01:55:09|40559.31
01:55:10|40566.24
01:55:11|40566.24
01:55:12|40566.24
01:55:13|40566.24
01:55:14|40566.24
01:55:15|40566.24
01:55:16|40566.24
01:55:17|40566.24
01:55:18|40566.24
01:55:19|40566.25
01:55:21|40566.25
01:55:22|40566.25
01:55:24|40566.25
01:55:25|40566.25
01:55:26|40566.25
01:55:27|40566.25
01:55:28|40566.25
01:55:29|40566.25
01:55:30|40566.63
01:55:32|40579.19
01:55:33|40579.2
01:55:34|40579.2
01:55:35|40579.2
01:55:37|40579.2
01:55:37|40579.2
01:55:38|40579.2
01:55:39|40579.2
01:55:40|40579.2
01:55:41|40579.2
01:55:42|40579.19
01:55:43|40579.19
01:55:44|40579.19
01:55:45|40579.2
01:55:46|40579.19
01:55:47|40573.12
01:55:48|40571.33
01:55:49|40571.32
01:55:50|40571.33
01:55:51|40571.32
01:55:52|40571.32
01:55:53|40571.32
01:55:54|40571.33
01:55:55|40571.32
01:55:56|40571.33
01:55:57|40571.32
01:55:58|40571.32
01:55:59|40571.32
01:56:00|40571.32
01:56:01|40571.32
01:56:02|40571.32
01:56:04|40571.32
01:56:06|40571.32
01:56:06|40571.33
01:56:07|40571.33
01:56:08|40571.33
01:56:10|40571.33
01:56:11|40571.32
01:56:12|40571.32
01:56:13|40571.32
01:56:14|40571.33
01:56:16|40571.33
01:56:17|40571.33
01:56:18|40571.33
01:56:18|40571.33
01:56:19|40571.33
01:56:20|40571.33
01:56:22|40571.33
01:56:23|40571.33
01:56:24|40571.33
01:56:25|40571.33
01:56:26|40571.32
01:56:27|40571.32
01:56:28|40571.32
01:56:29|40571.32
01:56:30|40571.33
01:56:31|40571.32
01:56:33|40571.33
01:56:33|40571.33
01:56:34|40571.32
01:56:36|40571.32
01:56:37|40571.33
01:56:38|40571.33
01:56:39|40571.32
01:56:40|40576.
01:56:41|40576.
01:56:42|40579.99
01:56:43|40579.99
01:56:44|40579.99
01:56:45|40580.
01:56:46|40580.
01:56:47|40580.
01:56:49|40580.
01:56:50|40579.99
01:56:51|40580.
01:56:52|40580.
01:56:52|40580.
01:56:54|40580.
01:56:55|40580.
01:56:55|40580.
01:56:56|40579.99
01:56:57|40580.
01:56:59|40579.99
01:57:00|40579.99
01:57:01|40580.
01:57:02|40579.99
01:57:04|40579.99
01:57:04|40579.99
01:57:05|40579.99
01:57:06|40579.99
01:57:07|40579.99
01:57:08|40579.99
01:57:09|40579.99
01:57:10|40579.99
01:57:11|40580.
01:57:12|40580.
01:57:13|40580.
01:57:16|40579.99
01:57:16|40579.99
01:57:17|40580.
01:57:18|40580.
01:57:19|40579.99
01:57:20|40579.99
01:57:21|40579.99
01:57:23|40579.99
01:57:24|40580.
01:57:25|40580.
01:57:26|40580.
01:57:27|40579.99
01:57:28|40579.99
01:57:28|40579.99
01:57:30|40580.
01:57:30|40579.99
01:57:32|40580.
01:57:34|40580.
01:57:35|40572.5
01:57:37|40571.32
01:57:38|40571.33
01:57:39|40571.32
01:57:40|40571.32
01:57:41|40571.32
01:57:42|40571.32
01:57:43|40571.32
01:57:45|40571.32
01:57:46|40571.33
01:57:47|40571.32
01:57:48|40571.33
01:57:49|40571.33
01:57:50|40571.33
01:57:50|40571.33
01:57:52|40571.33
01:57:53|40571.33
01:57:54|40571.33
01:57:54|40571.32
01:57:57|40571.32
01:57:57|40571.33
01:57:58|40571.33
01:58:00|40571.33
01:58:01|40571.33
01:58:02|40571.33
01:58:02|40571.32
01:58:04|40571.32
01:58:04|40571.32
01:58:06|40571.32
01:58:07|40571.32
01:58:07|40571.32
01:58:09|40571.33
01:58:10|40571.33
01:58:11|40573.29
01:58:13|40574.6
01:58:13|40574.6
01:58:14|40574.64
01:58:15|40579.99
01:58:16|40582.03
01:58:17|40582.03
01:58:18|40582.03
01:58:19|40582.03
01:58:21|40582.03
01:58:22|40582.04
01:58:23|40582.03
01:58:24|40582.03
01:58:25|40582.03
01:58:26|40582.03
01:58:27|40581.98
01:58:27|40579.99
01:58:29|40580.
01:58:30|40579.99
01:58:30|40579.99
01:58:32|40579.99
01:58:33|40579.99
01:58:33|40579.99
01:58:34|40580.
01:58:36|40579.99
01:58:37|40580.
01:58:39|40579.99
01:58:39|40579.99
01:58:40|40580.
01:58:41|40579.99
01:58:42|40579.99
01:58:43|40580.
01:58:44|40579.99
01:58:45|40579.99
01:58:46|40579.99
01:58:47|40579.99
01:58:48|40579.99
01:58:49|40579.99
01:58:50|40580.
01:58:51|40580.
01:58:52|40579.99
01:58:53|40579.99
01:58:54|40579.99
01:58:55|40580.
01:58:56|40579.99
01:58:57|40579.99
01:58:59|40579.99
01:59:00|40579.99
01:59:01|40579.99
01:59:01|40579.99
01:59:04|40580.
01:59:05|40579.99
01:59:07|40579.99
01:59:08|40580.
01:59:09|40579.99
01:59:09|40579.99
01:59:10|40580.
01:59:16|40579.99
01:59:18|40579.99
01:59:18|40580.
01:59:19|40579.99
01:59:20|40579.99
01:59:21|40579.99
01:59:22|40579.99
01:59:23|40579.99
01:59:24|40579.99
01:59:25|40579.99
01:59:26|40580.
01:59:27|40580.
01:59:29|40580.
01:59:30|40579.99
01:59:32|40580.
01:59:32|40579.99
01:59:33|40579.99
01:59:35|40579.99
01:59:36|40579.99
01:59:38|40579.99
01:59:38|40579.99
01:59:39|40579.99
01:59:40|40580.
01:59:42|40579.99
01:59:43|40579.99
01:59:44|40580.
01:59:44|40579.99
01:59:45|40579.99
01:59:46|40579.99
01:59:47|40579.99
01:59:48|40579.99
01:59:50|40579.99
01:59:50|40579.99
01:59:52|40580.
01:59:53|40580.
01:59:53|40579.99
01:59:54|40579.99
01:59:55|40579.99
01:59:57|40579.99
01:59:57|40579.99
02:00:00|40579.99
02:00:00|40579.99
02:00:01|40579.99
02:00:02|40580.
02:00:03|40580.
02:00:04|40579.99
02:00:05|40579.99
02:00:07|40579.99
02:00:08|40579.99
02:00:10|40580.
02:00:11|40580.
02:00:11|40579.99
02:00:13|40579.99
02:00:14|40579.99
02:00:15|40579.99
02:00:17|40579.99
02:00:17|40580.
02:00:18|40580.
02:00:19|40579.99
02:00:20|40579.99
02:00:21|40579.99
02:00:23|40579.99
02:00:23|40580.
02:00:25|40580.
02:00:26|40580.
02:00:27|40589.99
02:00:28|40589.99
02:00:28|40590.
02:00:30|40589.99
02:00:31|40589.99
02:00:32|40589.99
02:00:33|40590.
02:00:34|40590.
02:00:34|40590.
02:00:37|40589.99
02:00:37|40589.99
02:00:38|40589.99
02:00:40|40589.99
02:00:41|40583.16
02:00:43|40583.17
02:00:44|40580.31
02:00:45|40580.32
02:00:47|40580.32
02:00:47|40580.32
02:00:48|40580.32
02:00:49|40580.31
02:00:50|40580.31
02:00:51|40580.32
02:00:52|40580.32
02:00:53|40580.31
02:00:54|40580.32
02:00:55|40580.31
02:00:56|40580.31
02:00:57|40580.32
02:00:58|40580.32
02:00:59|40580.32
02:01:01|40580.31
02:01:02|40580.31
02:01:02|40580.31
02:01:04|40580.31
02:01:05|40580.31
02:01:06|40580.31
02:01:06|40580.31
02:01:07|40580.32
02:01:09|40580.31
02:01:09|40580.31
02:01:12|40580.31
02:01:12|40580.31
02:01:13|40580.32
02:01:14|40580.31
02:01:15|40580.31
02:01:16|40580.31
02:01:17|40580.31
02:01:18|40580.31
02:01:19|40580.32
02:01:20|40580.32
02:01:21|40580.31
02:01:22|40580.31
02:01:24|40580.31
02:01:24|40580.31
02:01:26|40580.31
02:01:26|40580.31
02:01:28|40580.31
02:01:28|40580.32
02:01:29|40580.32
02:01:31|40580.31
02:01:32|40580.31
02:01:32|40580.32
02:01:34|40580.31
02:01:35|40580.32
02:01:35|40580.32
02:01:37|40580.31
02:01:39|40580.32
02:01:39|40581.12
02:01:41|40589.99
02:01:43|40590.
02:01:43|40589.99
02:01:44|40589.99
02:01:45|40590.
02:01:47|40590.
02:01:48|40590.
02:01:49|40589.99
02:01:50|40590.
02:01:52|40589.99
02:01:53|40589.99
02:01:55|40589.99
02:01:55|40590.
02:01:56|40590.
02:01:58|40589.99
02:01:59|40589.99
02:02:00|40589.99
02:02:01|40589.99
02:02:02|40589.99
02:02:03|40590.
02:02:04|40590.
02:02:05|40589.99
02:02:06|40589.99
02:02:08|40583.6
02:02:10|40580.33
02:02:11|40580.
02:02:12|40580.
02:02:13|40580.01
02:02:14|40580.01
02:02:16|40580.
02:02:16|40580.
02:02:17|40580.
02:02:18|40580.01
02:02:19|40580.
02:02:21|40580.
02:02:22|40580.
02:02:23|40580.
02:02:24|40580.
02:02:25|40571.34
02:02:26|40571.35
02:02:27|40571.34
02:02:28|40571.34
02:02:29|40571.35
02:02:30|40571.34
02:02:31|40571.34
02:02:33|40571.34
02:02:33|40571.34
02:02:34|40571.34
02:02:35|40571.34
02:02:36|40571.34
02:02:38|40571.29
02:02:39|40571.29
02:02:41|40570.97
02:02:42|40570.98
02:02:43|40570.97
02:02:45|40570.97
02:02:45|40570.97
02:02:47|40570.01
02:02:48|40570.
02:02:49|40562.82
02:02:50|40562.82
02:02:51|40562.82
02:02:52|40562.82
02:02:53|40562.82
02:02:54|40562.83
02:02:55|40562.83
02:02:57|40562.82
02:02:57|40562.82
02:02:59|40560.22
02:03:00|40560.22
02:03:01|40560.21
02:03:01|40560.21
02:03:03|40560.22
02:03:04|40560.22
02:03:05|40560.22
02:03:05|40560.21
02:03:07|40560.21
02:03:08|40560.21
02:03:09|40560.22
02:03:11|40560.22
02:03:13|40560.21
02:03:13|40560.21
02:03:14|40560.21
02:03:15|40560.22
02:03:17|40557.44
02:03:18|40554.37
02:03:20|40554.37
02:03:20|40554.36
02:03:21|40554.36
02:03:22|40554.36
02:03:23|40554.36
02:03:24|40554.37
02:03:25|40554.36
02:03:26|40554.36
02:03:27|40554.37
02:03:28|40554.37
02:03:29|40554.36
02:03:30|40554.36
02:03:31|40554.36
02:03:32|40554.36
02:03:33|40550.
02:03:34|40550.01
02:03:35|40550.
02:03:36|40550.
02:03:37|40550.
02:03:39|40545.45
02:03:41|40545.45
02:03:42|40545.45
02:03:43|40541.65
02:03:44|40541.4
02:03:45|40540.01
02:03:47|40539.53
02:03:47|40539.53
02:03:49|40539.53
02:03:50|40539.52
02:03:51|40539.53
02:03:52|40539.53
02:03:53|40541.24
02:03:55|40542.94
02:03:55|40542.94
02:03:56|40542.94
02:03:57|40542.94
02:03:58|40542.94
02:03:59|40542.94
02:04:01|40542.95
02:04:01|40542.94
02:04:02|40542.94
02:04:04|40542.95
02:04:05|40542.95
02:04:06|40542.95
02:04:08|40542.94
02:04:09|40542.94
02:04:10|40542.94
02:04:11|40542.94
02:04:13|40542.95
02:04:14|40542.95
02:04:15|40542.95
02:04:16|40542.94
02:04:18|40542.94
02:04:18|40542.94
02:04:20|40542.94
02:04:21|40542.94
02:04:22|40542.94
02:04:22|40542.94
02:04:24|40542.94
02:04:24|40542.94
02:04:26|40542.94
02:04:27|40542.94
02:04:28|40542.94
02:04:29|40542.95
02:04:30|40542.94
02:04:31|40542.95
02:04:32|40542.94
02:04:33|40542.94
02:04:34|40542.94
02:04:35|40542.95
02:04:37|40542.94
02:04:37|40539.62
02:04:39|40539.62
02:04:40|40539.61
02:04:42|40539.62
02:04:43|40539.61
02:04:45|40539.61
02:04:47|40539.61
02:04:47|40538.46
02:04:48|40538.46
02:04:50|40527.67
02:04:52|40527.66
02:04:53|40527.66
02:04:54|40527.66
02:04:54|40527.67
02:04:56|40527.67
02:04:57|40505.5
02:04:57|40509.99
02:04:58|40510.
02:05:00|40510.
02:05:02|40509.99
02:05:02|40509.99
02:05:03|40509.99
02:05:04|40510.
02:05:05|40509.99
02:05:07|40509.99
02:05:08|40510.33
02:05:09|40514.4
02:05:10|40516.44
02:05:12|40516.43
02:05:12|40516.43
02:05:14|40516.43
02:05:15|40516.43
02:05:15|40516.43
02:05:16|40516.43
02:05:18|40516.44
02:05:18|40516.43
02:05:19|40527.16
02:05:20|40527.17
02:05:22|40527.16
02:05:24|40527.17
02:05:24|40527.16
02:05:25|40527.16
02:05:26|40527.16
02:05:27|40527.16
02:05:28|40527.16
02:05:29|40527.16
02:05:30|40527.16
02:05:31|40523.37
02:05:32|40534.96
02:05:33|40537.89
02:05:35|40537.89
02:05:35|40537.9
02:05:37|40537.9
02:05:38|40537.9
02:05:39|40537.84
02:05:39|40537.84
02:05:40|40537.84
02:05:43|40537.84
02:05:43|40537.84
02:05:45|40537.85
02:05:46|40537.85
02:05:47|40537.84
02:05:48|40537.85
02:05:49|40537.84
02:05:50|40537.84
02:05:50|40537.85
02:05:52|40537.84
02:05:53|40537.84
02:05:54|40537.84
02:05:55|40527.18
02:05:56|40527.17
02:05:57|40527.17
02:05:58|40527.17
02:05:58|40521.42
02:06:00|40521.42
02:06:02|40521.42
02:06:03|40521.41
02:06:04|40521.41
02:06:06|40521.41
02:06:06|40521.42
02:06:07|40521.41
02:06:09|40521.42
02:06:11|40521.42
02:06:12|40521.41
02:06:14|40521.41
02:06:15|40521.42
02:06:16|40521.41
02:06:17|40521.42
02:06:19|40521.41
02:06:19|40521.41
02:06:21|40521.41
02:06:22|40521.41
02:06:22|40521.41
02:06:23|40518.57
02:06:25|40512.
02:06:26|40512.
02:06:26|40512.
02:06:28|40512.
02:06:28|40512.
02:06:30|40511.99
02:06:30|40512.
02:06:31|40511.99
02:06:33|40511.99
02:06:34|40511.99
02:06:35|40512.
02:06:36|40511.99
02:06:36|40511.99
02:06:38|40511.99
02:06:38|40511.99
02:06:40|40511.99
02:06:40|40512.
02:06:41|40512.
02:06:42|40511.99
02:06:43|40511.99
02:06:44|40511.99
02:06:46|40512.
02:06:47|40511.99
02:06:48|40511.99
02:06:49|40511.99
02:06:50|40511.99
02:06:51|40512.
02:06:53|40512.
02:06:54|40512.
02:06:54|40512.
02:06:55|40512.
02:06:57|40511.99
02:06:57|40511.99
02:06:58|40511.99
02:06:59|40511.99
02:07:00|40511.99
02:07:01|40511.99
02:07:03|40512.
02:07:04|40512.
02:07:05|40511.99
02:07:05|40511.99
02:07:06|40512.
02:07:08|40511.99
02:07:08|40511.99
02:07:10|40511.99
02:07:11|40511.99
02:07:11|40512.
02:07:13|40512.
02:07:14|40512.
02:07:16|40509.61
02:07:16|40509.61
02:07:17|40509.61
02:07:18|40509.61
02:07:19|40509.61
02:07:20|40509.61
02:07:21|40509.61
02:07:22|40509.6
02:07:23|40515.68
02:07:24|40515.68
02:07:25|40515.68
02:07:26|40515.68
02:07:27|40515.67
02:07:28|40515.67
02:07:29|40515.67
02:07:30|40515.68
02:07:31|40515.67
02:07:32|40515.67
02:07:33|40515.67
02:07:34|40515.68
02:07:35|40515.68
02:07:36|40515.68
02:07:37|40515.68
02:07:39|40515.67
02:07:39|40515.68
02:07:41|40515.68
02:07:42|40515.67
02:07:43|40515.68
02:07:44|40515.67
02:07:45|40515.68
02:07:46|40515.67
02:07:47|40515.68
02:07:49|40515.68
02:07:50|40515.67
02:07:50|40515.67
02:07:51|40515.68
02:07:52|40515.68
02:07:53|40515.68
02:07:55|40515.67
02:07:56|40515.67
02:07:56|40515.68
02:07:57|40515.67
02:07:59|40515.68
02:08:00|40515.67
02:08:02|40515.67
02:08:02|40515.68
02:08:03|40515.67
02:08:05|40515.67
02:08:05|40515.68
02:08:07|40515.67
02:08:07|40515.67
02:08:09|40515.67
02:08:09|40515.67
02:08:10|40515.68
02:08:11|40515.68
02:08:13|40515.68
02:08:14|40515.67
02:08:15|40515.67
02:08:15|40515.67
02:08:16|40515.67
02:08:17|40515.68
02:08:18|40515.67
02:08:19|40515.68
02:08:21|40515.67
02:08:22|40515.67
02:08:24|40515.67
02:08:24|40515.67
02:08:25|40515.67
02:08:26|40515.68
02:08:27|40515.67
02:08:28|40515.68
02:08:29|40515.68
02:08:30|40515.67
02:08:31|40515.67
02:08:32|40515.67
02:08:33|40515.68
02:08:34|40515.68
02:08:35|40515.67
02:08:36|40515.67
02:08:37|40515.67
02:08:38|40515.67
02:08:39|40515.67
02:08:40|40515.67
02:08:41|40515.67
02:08:42|40515.67
02:08:43|40515.67
02:08:44|40515.68
02:08:45|40515.68
02:08:47|40515.67
02:08:47|40515.68
02:08:48|40510.
02:08:49|40510.
02:08:50|40509.6
02:08:51|40509.6
02:08:53|40509.6
02:08:54|40509.6
02:08:55|40509.6
02:08:55|40509.6
02:08:58|40509.61
02:08:58|40509.61
02:08:59|40509.61
02:09:00|40509.61
02:09:01|40509.6
02:09:02|40509.6
02:09:03|40509.6
02:09:04|40509.61
02:09:05|40509.61
02:09:06|40509.61
02:09:07|40509.61
02:09:08|40509.6
02:09:09|40509.61
02:09:10|40518.75
02:09:11|40522.84
02:09:12|40536.14
02:09:13|40536.14
02:09:15|40536.14
02:09:16|40536.15
02:09:16|40536.14
02:09:17|40536.14
02:09:20|40536.14
02:09:21|40530.08
02:09:22|40523.58
02:09:23|40523.56
02:09:24|40519.99
02:09:25|40519.74
02:09:26|40519.74
02:09:27|40519.74
02:09:28|40519.74
02:09:29|40519.75
02:09:30|40519.75
02:09:31|40519.74
02:09:32|40519.75
02:09:34|40519.74
02:09:34|40519.74
02:09:36|40519.74
02:09:37|40519.74
02:09:37|40519.75
02:09:38|40519.74
02:09:39|40519.75
02:09:40|40519.75
02:09:42|40519.75
02:09:43|40519.75
02:09:44|40519.75
02:09:44|40519.74
02:09:46|40519.75
02:09:48|40519.75
02:09:49|40519.74
02:09:50|40519.74
02:09:51|40519.75
02:09:52|40519.75
02:09:54|40519.75
02:09:54|40519.75
02:09:55|40519.75
02:09:56|40519.75
02:09:57|40519.74
02:09:58|40519.74
02:10:00|40519.74
02:10:00|40519.75
02:10:02|40519.74
02:10:02|40519.75
02:10:03|40519.74
02:10:04|40519.74
02:10:06|40519.74
02:10:06|40519.74
02:10:07|40519.75
02:10:08|40519.74
02:10:10|40519.75
02:10:10|40519.74
02:10:11|40519.75
02:10:13|40519.75
02:10:13|40519.75
02:10:14|40519.74
02:10:17|40519.74
02:10:18|40519.74
02:10:20|40519.75
02:10:20|40519.75
02:10:22|40519.74
02:10:23|40519.74
02:10:24|40519.74
02:10:25|40519.74
02:10:26|40519.74
02:10:27|40519.74
02:10:29|40519.75
02:10:29|40519.74
02:10:30|40519.75
02:10:31|40519.75
02:10:32|40519.74
02:10:33|40519.75
02:10:34|40519.74
02:10:35|40519.74
02:10:36|40519.74
02:10:37|40519.74
02:10:38|40519.74
02:10:39|40519.74
02:10:40|40519.74
02:10:41|40519.74
02:10:42|40519.74
02:10:44|40519.74
02:10:44|40519.74
02:10:46|40519.74
02:10:47|40519.75
02:10:49|40519.75
02:10:49|40519.75
02:10:50|40519.74
02:10:52|40519.75
02:10:54|40519.75
02:10:54|40519.74
02:10:55|40519.75
02:10:57|40519.75
02:10:58|40519.74
02:11:00|40519.75
02:11:01|40519.75
02:11:02|40519.74
02:11:03|40519.75
02:11:04|40519.75
02:11:05|40519.74
02:11:06|40519.74
02:11:08|40516.81
02:11:09|40516.81
02:11:10|40519.75
02:11:11|40522.88
02:11:12|40523.57
02:11:13|40523.57
02:11:14|40523.57
02:11:15|40523.57
02:11:16|40523.57
02:11:18|40523.57
02:11:19|40523.58
02:11:21|40523.57
02:11:22|40523.58
02:11:24|40523.58
02:11:24|40523.57
02:11:25|40523.57
02:11:26|40523.58
02:11:27|40523.58
02:11:28|40523.58
02:11:29|40523.57
02:11:30|40523.58
02:11:31|40523.58
02:11:32|40523.58
02:11:33|40523.57
02:11:34|40523.58
02:11:35|40523.57
02:11:36|40523.57
02:11:38|40523.57
02:11:39|40523.57
02:11:40|40526.48
02:11:41|40532.17
02:11:42|40536.14
02:11:43|40536.15
02:11:44|40536.15
02:11:45|40536.14
02:11:47|40536.14
02:11:47|40536.14
02:11:48|40536.09
02:11:50|40534.28
02:11:51|40534.28
02:11:52|40534.29
02:11:53|40527.53
02:11:55|40527.53
02:11:56|40527.52
02:11:57|40527.53
02:11:58|40527.52
02:11:59|40527.52
02:12:01|40533.6
02:12:01|40533.6
02:12:02|40536.14
02:12:04|40536.14
02:12:04|40536.15
02:12:06|40536.15
02:12:08|40536.14
02:12:08|40536.14
02:12:09|40536.15
02:12:10|40536.14
02:12:11|40536.14
02:12:12|40536.14
02:12:13|40527.52
02:12:15|40525.78
02:12:15|40525.78
02:12:16|40525.78
02:12:18|40525.78
02:12:18|40525.78
02:12:21|40525.78
02:12:21|40525.78
02:12:22|40525.78
02:12:24|40525.78
02:12:25|40525.79
02:12:26|40525.79
02:12:27|40525.79
02:12:28|40525.79
02:12:30|40525.79
02:12:30|40525.78
02:12:31|40525.78
02:12:33|40523.76
02:12:34|40523.76
02:12:35|40523.76
02:12:35|40523.76
02:12:37|40520.01
02:12:38|40516.06
02:12:39|40514.32
02:12:41|40514.31
02:12:41|40514.32
02:12:42|40514.32
02:12:44|40514.32
02:12:45|40514.31
02:12:46|40514.31
02:12:47|40514.31
02:12:48|40514.31
02:12:49|40514.32
02:12:51|40514.31
02:12:52|40514.31
02:12:53|40514.32
02:12:54|40514.32
02:12:55|40514.31
02:12:56|40514.31
02:12:57|40514.31
02:12:59|40514.32
02:12:59|40514.31
02:13:00|40514.32
02:13:01|40514.31
02:13:02|40514.32
02:13:03|40514.32
02:13:04|40514.31
02:13:05|40514.31
02:13:06|40514.31
02:13:07|40514.32
02:13:08|40514.31
02:13:09|40514.32
02:13:10|40514.32
02:13:11|40514.32
02:13:12|40514.31
02:13:13|40514.31
02:13:14|40514.31
02:13:15|40514.31
02:13:16|40520.63
02:13:17|40528.45
02:13:18|40528.46
02:13:19|40528.46
02:13:20|40528.46
02:13:21|40528.47
02:13:22|40528.47
02:13:23|40528.46
02:13:24|40528.46
02:13:25|40528.47
02:13:27|40528.46
02:13:27|40528.46
02:13:28|40528.46
02:13:29|40528.46
02:13:30|40528.46
02:13:31|40528.46
02:13:32|40528.47
02:13:33|40528.46
02:13:34|40528.47
02:13:35|40528.46
02:13:36|40528.46
02:13:37|40528.46
02:13:38|40528.47
02:13:39|40528.47
02:13:40|40528.47
02:13:41|40528.46
02:13:42|40528.46
02:13:43|40528.46
02:13:44|40528.47
02:13:45|40528.47
02:13:46|40528.47
02:13:47|40528.47
02:13:49|40528.46
02:13:51|40528.47
02:13:52|40528.46
02:13:52|40528.47
02:13:54|40528.47
02:13:54|40528.46
02:13:55|40528.46
02:13:56|40528.46
02:13:57|40528.46
02:13:59|40528.46
02:14:00|40528.46
02:14:01|40528.46
02:14:02|40528.46
02:14:03|40528.47
02:14:04|40528.46
02:14:05|40528.46
02:14:06|40528.47
02:14:08|40528.46
02:14:08|40528.47
02:14:09|40528.46
02:14:10|40528.46
02:14:11|40528.46
02:14:12|40528.47
02:14:13|40528.47
02:14:14|40528.47
02:14:15|40528.46
02:14:16|40528.46
02:14:17|40528.46
02:14:18|40528.47
02:14:19|40528.47
02:14:21|40539.7
02:14:22|40539.69
02:14:23|40539.69
02:14:23|40539.7
02:14:26|40539.7
02:14:31|40539.69
02:14:32|40539.7
02:14:33|40539.69
02:14:34|40539.69
02:14:35|40539.69
02:14:36|40539.69
02:14:38|40539.7
02:14:38|40539.7
02:14:39|40539.7
02:14:40|40539.7
02:14:42|40539.69
02:14:43|40539.69
02:14:44|40539.7
02:14:45|40539.7
02:14:46|40539.7
02:14:47|40539.7
02:14:48|40539.69
02:14:49|40539.69
02:14:50|40539.7
02:14:52|40539.7
02:14:53|40539.7
02:14:54|40539.7
02:14:55|40539.7
02:14:56|40539.7
02:14:58|40539.7
02:14:59|40539.69
02:15:00|40541.04
02:15:01|40541.05
02:15:02|40541.05
02:15:03|40541.05
02:15:04|40541.05
02:15:05|40541.04
02:15:07|40541.04
02:15:08|40541.04
02:15:09|40541.05
02:15:10|40541.05
02:15:11|40541.04
02:15:13|40541.04
02:15:14|40541.04
02:15:15|40541.04
02:15:15|40541.04
02:15:16|40541.04
02:15:17|40541.04
02:15:18|40541.04
02:15:19|40541.04
02:15:21|40541.04
02:15:22|40541.04
02:15:23|40541.04
02:15:24|40541.04
02:15:25|40541.04
02:15:26|40541.04
02:15:27|40541.04
02:15:28|40541.05
02:15:29|40541.04
02:15:30|40541.05
02:15:31|40541.04
02:15:32|40541.04
02:15:34|40541.05
02:15:35|40541.04
02:15:36|40541.05
02:15:37|40541.04
02:15:37|40541.05
02:15:38|40541.04
02:15:39|40541.04
02:15:41|40541.05
02:15:42|40541.05
02:15:43|40541.05
02:15:44|40541.05
02:15:45|40541.05
02:15:47|40541.04
02:15:47|40541.04
02:15:48|40541.04
02:15:49|40541.04
02:15:51|40541.05
02:15:52|40541.05
02:15:53|40541.05
02:15:54|40541.04
02:15:56|40541.04
02:15:56|40541.04
02:15:57|40541.04
02:15:58|40541.04
02:15:59|40541.05
02:16:00|40541.04
02:16:01|40541.04
02:16:02|40541.04
02:16:03|40541.05
02:16:05|40541.04
02:16:06|40541.04
02:16:07|40541.04
02:16:08|40541.04
02:16:09|40541.05
02:16:11|40541.04
02:16:11|40541.05
02:16:12|40541.05
02:16:13|40541.05
02:16:14|40541.04
02:16:15|40541.05
02:16:16|40541.04
02:16:17|40541.04
02:16:18|40541.04
02:16:20|40541.04
02:16:21|40541.04
02:16:22|40541.05
02:16:23|40541.05
02:16:23|40541.05
02:16:24|40541.04
02:16:26|40541.05
02:16:27|40541.04
02:16:28|40541.04
02:16:28|40541.04
02:16:30|40541.04
02:16:30|40541.04
02:16:31|40541.04
02:16:33|40541.04
02:16:34|40541.05
02:16:34|40541.05
02:16:35|40541.05
02:16:36|40541.04
02:16:38|40541.04
02:16:39|40541.04
02:16:41|40541.04
02:16:42|40541.05
02:16:43|40541.05
02:16:44|40528.48
02:16:45|40528.48
02:16:46|40528.48
02:16:47|40528.47
02:16:48|40528.47
02:16:49|40528.47
02:16:50|40528.47
02:16:51|40528.47
02:16:52|40528.47
02:16:53|40528.48
02:16:55|40528.47
02:16:55|40524.73
02:16:57|40520.34
02:16:58|40520.34
02:16:59|40520.34
02:17:00|40520.33
02:17:01|40527.81
02:17:02|40527.81
02:17:04|40527.82
02:17:05|40527.82
02:17:06|40527.82
02:17:07|40527.82
02:17:08|40527.82
02:17:09|40527.81
02:17:10|40527.81
02:17:12|40527.81
02:17:13|40527.82
02:17:14|40527.81
02:17:15|40527.81
02:17:16|40527.81
02:17:17|40527.82
02:17:18|40527.81
02:17:19|40527.82
02:17:20|40527.81
02:17:21|40527.81
02:17:22|40527.82
02:17:23|40527.81
02:17:25|40527.82
02:17:26|40527.82
02:17:27|40527.81
02:17:27|40527.82
02:17:29|40527.81
02:17:30|40527.81
02:17:30|40527.82
02:17:32|40527.81
02:17:33|40527.81
02:17:33|40527.81
02:17:35|40527.81
02:17:35|40527.81
02:17:36|40527.81
02:17:37|40527.82
02:17:38|40527.81
02:17:40|40527.81
02:17:41|40527.82
02:17:42|40527.82
02:17:43|40527.81
02:17:43|40527.82
02:17:44|40527.82
02:17:45|40527.82
02:17:47|40527.82
02:17:47|40527.81
02:17:49|40527.82
02:17:49|40527.81
02:17:51|40527.81
02:17:51|40527.81
02:17:53|40527.82
02:17:55|40527.81
02:17:55|40527.81
02:17:56|40527.81
02:17:58|40527.82
02:17:58|40528.21
02:17:59|40531.43
02:18:01|40534.84
02:18:02|40534.84
02:18:02|40534.84
02:18:04|40534.79
02:18:05|40533.5
02:18:07|40531.43
02:18:07|40531.43
02:18:09|40531.43
02:18:10|40531.43
02:18:11|40531.43
02:18:12|40531.43
02:18:13|40531.43
02:18:14|40531.43
02:18:15|40531.43
02:18:17|40531.44
02:18:17|40531.43
02:18:18|40531.43
02:18:19|40531.43
02:18:20|40531.43
02:18:21|40531.43
02:18:22|40531.44
02:18:24|40531.43
02:18:26|40531.43
02:18:26|40531.43
02:18:28|40531.43
02:18:29|40531.43
02:18:31|40531.43
02:18:32|40531.43
02:18:32|40531.43
02:18:33|40531.43
02:18:35|40531.44
02:18:36|40531.44
02:18:37|40531.43
02:18:38|40531.44
02:18:39|40531.44
02:18:40|40531.44
02:18:41|40531.43
02:18:42|40531.44
02:18:43|40531.43
02:18:44|40531.43
02:18:46|40527.81
02:18:46|40527.81
02:18:47|40525.87
02:18:48|40525.87
02:18:49|40525.87
02:18:50|40525.88
02:18:51|40525.88
02:18:52|40525.88
02:18:53|40525.88
02:18:54|40525.88
02:18:56|40525.87
02:18:58|40525.88
02:18:58|40522.46
02:18:59|40522.46
02:19:01|40522.45
02:19:02|40522.45
02:19:03|40522.45
02:19:04|40522.45
02:19:05|40522.45
02:19:06|40522.45
02:19:07|40522.45
02:19:08|40522.46
02:19:09|40522.45
02:19:10|40522.45
02:19:11|40522.46
02:19:12|40522.45
02:19:13|40522.45
02:19:14|40522.45
02:19:15|40522.45
02:19:16|40522.46
02:19:17|40522.46
02:19:18|40522.45
02:19:19|40522.46
02:19:20|40522.46
02:19:21|40522.46
02:19:22|40522.45
02:19:24|40522.45
02:19:25|40522.45
02:19:26|40522.45
02:19:27|40522.46
02:19:29|40522.45
02:19:29|40522.45
02:19:31|40522.45
02:19:31|40522.45
02:19:33|40522.46
02:19:33|40522.45
02:19:35|40522.45
02:19:37|40522.45
02:19:39|40522.45
02:19:40|40522.46
02:19:40|40522.45
02:19:41|40522.45
02:19:42|40522.45
02:19:43|40522.46
02:19:44|40522.45
02:19:46|40522.46
02:19:46|40522.46
02:19:48|40522.46
02:19:49|40522.46
02:19:49|40522.47
02:19:50|40522.47
02:19:51|40522.47
02:19:53|40522.47
02:19:54|40522.48
02:19:54|40522.47
02:19:56|40522.47
02:19:58|40522.47
02:19:58|40522.47
02:19:59|40522.47
02:20:00|40522.47
02:20:01|40522.47
02:20:02|40522.47
02:20:03|40522.47
02:20:04|40522.47
02:20:05|40522.47
02:20:06|40522.47
02:20:07|40522.48
02:20:08|40530.83
02:20:09|40531.42
02:20:10|40531.42
02:20:12|40531.42
02:20:13|40531.42
02:20:13|40531.42
02:20:14|40531.42
02:20:16|40531.43
02:20:17|40531.42
02:20:18|40531.43
02:20:19|40531.42
02:20:20|40531.43
02:20:21|40531.42
02:20:22|40531.43
02:20:22|40531.42
02:20:24|40531.42
02:20:25|40531.43
02:20:26|40531.43
02:20:27|40531.43
02:20:29|40531.42
02:20:29|40531.43
02:20:31|40531.42
02:20:32|40531.42
02:20:32|40531.43
02:20:33|40531.42
02:20:34|40531.43
02:20:36|40531.44
02:20:37|40531.45
02:20:38|40531.48
02:20:39|40531.47
02:20:40|40531.8
02:20:41|40534.3
02:20:42|40534.3
02:20:43|40534.31
02:20:44|40534.31
02:20:45|40534.31
02:20:46|40534.31
02:20:47|40536.34
02:20:48|40536.33
02:20:49|40536.33
02:20:50|40536.33
02:20:51|40536.34
02:20:52|40536.34
02:20:53|40536.34
02:20:54|40536.33
02:20:55|40536.33
02:20:57|40536.34
02:20:57|40536.33
02:20:59|40536.34
02:21:00|40536.34
02:21:01|40536.34
02:21:02|40536.33
02:21:03|40536.33
02:21:04|40536.33
02:21:05|40536.33
02:21:06|40536.33
02:21:07|40536.33
02:21:08|40536.33
02:21:09|40536.33
02:21:10|40536.33
02:21:11|40536.33
02:21:12|40536.33
02:21:13|40536.33
02:21:14|40536.34
02:21:15|40543.
02:21:17|40542.99
02:21:18|40542.99
02:21:18|40542.99
02:21:20|40542.99
02:21:21|40543.
02:21:22|40543.
02:21:23|40543.
02:21:24|40543.
02:21:25|40542.99
02:21:26|40543.
02:21:27|40542.99
02:21:28|40542.99
02:21:30|40543.
02:21:31|40543.
02:21:32|40542.99
02:21:33|40542.99
02:21:34|40543.
02:21:35|40542.99
02:21:36|40542.99
02:21:38|40543.
02:21:39|40543.
02:21:40|40542.99
02:21:41|40543.
02:21:42|40543.
02:21:43|40543.
02:21:44|40543.
02:21:46|40543.
02:21:46|40542.99
02:21:47|40543.
02:21:48|40542.99
02:21:49|40543.
02:21:50|40543.
02:21:51|40547.01
02:21:52|40551.04
02:21:53|40551.05
02:21:54|40559.38
02:21:55|40559.38
02:21:57|40559.43
02:21:59|40559.99
02:22:00|40559.99
02:22:01|40560.
02:22:03|40559.99
02:22:03|40560.
02:22:04|40560.
02:22:05|40559.99
02:22:06|40559.99
02:22:07|40559.99
02:22:08|40560.
02:22:09|40560.
02:22:10|40559.99
02:22:12|40559.99
02:22:13|40559.99
02:22:14|40559.99
02:22:15|40563.43
02:22:16|40563.43
02:22:17|40563.43
02:22:19|40563.44
02:22:19|40563.44
02:22:20|40563.43
02:22:21|40563.43
02:22:22|40563.43
02:22:23|40563.44
02:22:24|40563.43
02:22:25|40563.43
02:22:26|40563.43
02:22:27|40563.44
02:22:28|40563.44
02:22:29|40569.99
02:22:30|40578.18
02:22:31|40579.91
02:22:32|40577.67
02:22:33|40576.07
02:22:34|40576.07
02:22:35|40576.07
02:22:36|40576.07
02:22:37|40576.07
02:22:38|40576.07
02:22:40|40576.07
02:22:41|40576.08
02:22:42|40576.08
02:22:43|40576.08
02:22:43|40576.08
02:22:45|40576.08
02:22:46|40576.07
02:22:47|40576.07
02:22:48|40576.08
02:22:49|40576.07
02:22:50|40576.07
02:22:51|40576.07
02:22:52|40576.07
02:22:53|40576.07
02:22:54|40576.07
02:22:55|40576.07
02:22:56|40576.07
02:22:58|40576.07
02:22:59|40576.07
02:23:01|40576.08
02:23:01|40576.08
02:23:03|40576.07
02:23:04|40576.07
02:23:06|40576.07
02:23:08|40576.07
02:23:09|40576.07
02:23:10|40576.07
02:23:10|40576.07
02:23:13|40576.08
02:23:13|40576.07
02:23:14|40576.07
02:23:15|40576.08
02:23:16|40576.08
02:23:17|40576.07
02:23:18|40576.07
02:23:19|40576.08
02:23:20|40576.07
02:23:21|40576.07
02:23:23|40576.07
02:23:23|40576.08
02:23:25|40576.08
02:23:26|40576.08
02:23:27|40576.07
02:23:28|40576.07
02:23:29|40576.08
02:23:30|40576.07
02:23:31|40576.07
02:23:32|40576.07
02:23:33|40576.08
02:23:35|40576.08
02:23:37|40576.07
02:23:37|40576.07
02:23:38|40576.07
02:23:39|40576.07
02:23:40|40576.07
02:23:41|40576.08
02:23:42|40576.08
02:23:43|40576.08
02:23:44|40576.08
02:23:45|40576.08
02:23:46|40576.07
02:23:47|40576.07
02:23:48|40576.07
02:23:49|40576.07
02:23:50|40576.07
02:23:51|40576.07
02:23:52|40576.07
02:23:53|40576.07
02:23:54|40576.07
02:23:55|40576.07
02:23:56|40576.07
02:23:57|40576.08
02:23:59|40576.07
02:24:00|40576.07
02:24:01|40576.08
02:24:02|40576.07
02:24:03|40564.77
02:24:04|40560.6
02:24:05|40560.59
02:24:06|40560.59
02:24:07|40560.59
02:24:08|40560.59
02:24:09|40560.59
02:24:10|40560.59
02:24:11|40560.6
02:24:12|40560.59
02:24:13|40560.6
02:24:15|40560.6
02:24:16|40560.59
02:24:18|40560.62
02:24:19|40562.43
02:24:20|40562.43
02:24:21|40562.43
02:24:21|40562.43
02:24:22|40562.42
02:24:24|40562.43
02:24:26|40562.42
02:24:26|40562.43
02:24:28|40562.42
02:24:29|40562.43
02:24:29|40562.43
02:24:30|40562.42
02:24:32|40562.42
02:24:32|40562.42
02:24:33|40562.42
02:24:34|40562.42
02:24:35|40562.42
02:24:36|40562.42
02:24:38|40562.42
02:24:39|40562.43
02:24:39|40562.42
02:24:41|40562.42
02:24:42|40562.43
02:24:43|40562.42
02:24:44|40562.43
02:24:45|40562.43
02:24:46|40565.27
02:24:47|40566.63
02:24:49|40566.63
02:24:49|40566.62
02:24:51|40566.63
02:24:51|40566.62
02:24:52|40566.63
02:24:54|40566.62
02:24:55|40566.63
02:24:56|40566.62
02:24:56|40566.63
02:24:57|40566.63
02:24:58|40566.63
02:25:00|40566.63
02:25:02|40566.63
02:25:03|40566.63
02:25:03|40566.62
02:25:05|40566.63
02:25:06|40566.63
02:25:07|40566.62
02:25:08|40566.63
02:25:09|40566.63
02:25:10|40566.62
02:25:11|40566.62
02:25:12|40566.62
02:25:13|40566.62
02:25:14|40566.63
02:25:16|40566.63
02:25:16|40566.62
02:25:17|40566.62
02:25:18|40566.63
02:25:19|40566.62
02:25:20|40566.62
02:25:21|40566.62
02:25:22|40566.62
02:25:23|40566.62
02:25:24|40566.63
02:25:25|40566.63
02:25:26|40566.63
02:25:27|40566.62
02:25:28|40566.62
02:25:29|40566.62
02:25:31|40566.63
02:25:32|40566.57
02:25:32|40566.57
02:25:35|40565.11
02:25:35|40565.11
02:25:37|40565.1
02:25:38|40565.1
02:25:39|40565.1
02:25:40|40565.11
02:25:41|40571.73
02:25:42|40571.74
02:25:43|40571.74
02:25:44|40571.74
02:25:45|40571.73
02:25:46|40571.73
02:25:47|40571.74
02:25:48|40571.74
02:25:49|40571.73
02:25:50|40571.74
02:25:51|40571.74
02:25:52|40571.74
02:25:53|40571.73
02:25:54|40571.73
02:25:55|40571.74
02:25:56|40571.73
02:25:57|40571.73
02:25:58|40574.58
02:25:59|40574.58
02:26:00|40574.58
02:26:01|40574.58
02:26:03|40574.58
02:26:05|40574.58
02:26:05|40574.58
02:26:06|40574.59
02:26:07|40574.58
02:26:08|40574.58
02:26:09|40574.59
02:26:10|40574.58
02:26:11|40574.58
02:26:12|40574.58
02:26:13|40574.59
02:26:14|40574.59
02:26:15|40574.58
02:26:16|40574.58
02:26:17|40574.58
02:26:18|40574.58
02:26:19|40574.58
02:26:21|40578.21
02:26:21|40583.66
02:26:23|40585.63
02:26:23|40585.63
02:26:24|40585.62
02:26:26|40585.62
02:26:27|40585.62
02:26:27|40585.62
02:26:28|40589.2
02:26:29|40589.19
02:26:30|40592.88
02:26:31|40592.88
02:26:33|40592.88
02:26:34|40592.88
02:26:35|40592.89
02:26:36|40592.88
02:26:37|40592.88
02:26:38|40592.88
02:26:39|40592.89
02:26:40|40592.89
02:26:41|40592.88
02:26:43|40592.88
02:26:44|40592.89
02:26:44|40592.88
02:26:46|40592.88
02:26:47|40592.89
02:26:48|40592.89
02:26:49|40592.88
02:26:50|40592.88
02:26:50|40592.88
02:26:52|40592.88
02:26:53|40592.88
02:26:54|40592.88
02:26:55|40592.89
02:26:56|40592.88
02:26:58|40592.89
02:26:59|40592.88
02:27:00|40592.89
02:27:01|40592.88
02:27:03|40592.89
02:27:04|40592.88
02:27:06|40592.88
02:27:07|40592.88
02:27:08|40586.1
02:27:09|40586.04
02:27:10|40586.05
02:27:11|40586.05
02:27:12|40586.05
02:27:13|40586.05
02:27:14|40586.05
02:27:15|40586.04
02:27:16|40586.05
02:27:17|40586.05
02:27:18|40586.05
02:27:19|40586.04
02:27:21|40586.04
02:27:21|40586.04
02:27:22|40586.05
02:27:23|40586.04
02:27:24|40586.04
02:27:25|40586.04
02:27:26|40586.04
02:27:27|40586.04
02:27:28|40586.04
02:27:29|40586.04
02:27:30|40586.04
02:27:32|40586.05
02:27:33|40586.05
02:27:34|40586.05
02:27:35|40586.05
02:27:36|40586.05
02:27:37|40586.05
02:27:39|40586.04
02:27:40|40586.05
02:27:40|40586.05
02:27:42|40586.05
02:27:42|40586.05
02:27:43|40586.05
02:27:44|40586.04
02:27:46|40586.05
02:27:46|40586.05
02:27:48|40586.05
02:27:49|40586.05
02:27:50|40586.04
02:27:51|40586.05
02:27:52|40586.08
02:27:53|40586.08
02:27:54|40590.45
02:27:55|40590.45
02:27:56|40590.45
02:27:57|40590.45
02:27:58|40590.45
02:27:59|40590.45
02:28:00|40590.45
02:28:01|40590.46
02:28:02|40590.46
02:28:04|40590.45
02:28:04|40590.45
02:28:06|40590.45
02:28:07|40590.45
02:28:08|40590.45
02:28:09|40590.46
02:28:10|40590.46
02:28:11|40590.45
02:28:12|40590.46
02:28:14|40590.45
02:28:14|40590.45
02:28:16|40590.45
02:28:17|40590.45
02:28:18|40590.46
02:28:19|40590.45
02:28:20|40590.43
02:28:21|40590.43
02:28:22|40590.44
02:28:23|40590.43
02:28:24|40590.44
02:28:25|40590.43
02:28:26|40590.44
02:28:27|40590.43
02:28:29|40590.43
02:28:30|40580.
02:28:30|40578.61
02:28:32|40577.21
02:28:32|40577.21
02:28:34|40577.21
02:28:35|40577.21
02:28:37|40577.22
02:28:38|40577.22
02:28:39|40577.21
02:28:40|40577.22
02:28:42|40577.21
02:28:43|40577.21
02:28:45|40577.22
02:28:46|40577.22
02:28:47|40577.21
02:28:47|40577.21
02:28:48|40577.21
02:28:50|40577.22
02:28:50|40577.22
02:28:52|40577.21
02:28:53|40577.22
02:28:54|40577.21
02:28:55|40577.22
02:28:57|40577.22
02:28:58|40577.22
02:28:59|40577.22
02:28:59|40577.22
02:29:00|40577.22
02:29:01|40577.21
02:29:03|40577.21
02:29:04|40577.21
02:29:06|40577.22
02:29:06|40577.21
02:29:07|40577.22
02:29:08|40577.21
02:29:09|40577.22
02:29:10|40577.22
02:29:11|40577.22
02:29:13|40577.22
02:29:14|40577.22
02:29:15|40577.21
02:29:17|40577.22
02:29:18|40577.21
02:29:19|40577.21
02:29:19|40577.21
02:29:20|40577.21
02:29:22|40577.21
02:29:22|40577.22
02:29:23|40577.22
02:29:24|40577.21
02:29:25|40577.21
02:29:26|40577.22
02:29:27|40577.22
02:29:29|40577.21
02:29:30|40577.22
02:29:31|40577.22
02:29:32|40577.22
02:29:33|40577.22
02:29:34|40577.21
02:29:35|40577.22
02:29:37|40577.22
02:29:38|40577.22
02:29:39|40577.22
02:29:40|40577.22
02:29:41|40577.22
02:29:42|40577.22
02:29:43|40577.22
02:29:44|40577.21
02:29:45|40577.22
02:29:46|40577.21
02:29:47|40577.21
02:29:49|40577.21
02:29:50|40577.21
02:29:51|40577.21
02:29:52|40577.22
02:29:53|40577.21
02:29:54|40577.21
02:29:55|40577.22
02:29:56|40577.22
02:29:57|40577.22
02:29:57|40577.21
02:29:59|40577.21
02:30:00|40577.21
02:30:01|40577.21
02:30:02|40577.22
02:30:03|40577.22
02:30:04|40577.22
02:30:05|40577.22
02:30:06|40577.21
02:30:07|40577.22
02:30:09|40577.21
02:30:10|40577.22
02:30:12|40577.21
02:30:13|40577.22
02:30:14|40577.22
02:30:15|40577.22
02:30:16|40577.21
02:30:17|40577.21
02:30:18|40577.21
02:30:19|40577.21
02:30:20|40586.39
02:30:21|40586.38
02:30:23|40586.38
02:30:24|40586.38
02:30:25|40586.39
02:30:27|40586.39
02:30:27|40586.39
02:30:28|40586.39
02:30:29|40586.38
02:30:30|40586.39
02:30:31|40586.38
02:30:32|40586.39
02:30:34|40586.39
02:30:35|40586.39
02:30:36|40586.39
02:30:37|40586.38
02:30:38|40586.39
02:30:39|40586.39
02:30:40|40586.38
02:30:41|40586.39
02:30:42|40586.39
02:30:43|40586.39
02:30:44|40586.39
02:30:45|40586.38
02:30:46|40586.39
02:30:47|40586.38
02:30:48|40586.38
02:30:49|40586.39
02:30:50|40586.39
02:30:51|40586.38
02:30:52|40586.38
02:30:53|40586.39
02:30:54|40586.38
02:30:55|40586.38
02:30:56|40586.38
02:30:57|40586.38
02:30:58|40586.38
02:30:59|40586.39
02:31:00|40586.38
02:31:01|40586.39
02:31:02|40586.38
02:31:03|40586.38
02:31:04|40586.39
02:31:05|40586.38
02:31:07|40578.84
02:31:09|40577.26
02:31:10|40577.25
02:31:12|40577.25
02:31:13|40577.25
02:31:13|40577.26
02:31:15|40577.25
02:31:16|40577.25
02:31:17|40577.25
02:31:18|40577.26
02:31:19|40577.26
02:31:19|40577.26
02:31:20|40577.25
02:31:22|40577.26
02:31:23|40577.26
02:31:23|40577.26
02:31:25|40577.26
02:31:26|40577.26
02:31:27|40577.26
02:31:29|40577.25
02:31:29|40577.25
02:31:31|40577.26
02:31:32|40577.25
02:31:33|40577.26
02:31:33|40577.26
02:31:35|40577.26
02:31:36|40577.25
02:31:38|40577.26
02:31:38|40577.26
02:31:39|40577.26
02:31:40|40577.26
02:31:41|40577.26
02:31:42|40577.26
02:31:43|40577.26
02:31:45|40577.26
02:31:46|40577.25
02:31:48|40577.25
02:31:48|40577.26
02:31:49|40577.25
02:31:50|40577.25
02:31:52|40577.25
02:31:53|40577.25
02:31:55|40577.26
02:31:56|40577.25
02:31:56|40577.25
02:31:58|40577.25
02:31:59|40577.25
02:32:00|40577.25
02:32:01|40577.25
02:32:02|40577.25
02:32:03|40577.25
02:32:05|40577.25
02:32:05|40577.26
02:32:07|40577.26
02:32:08|40577.26
02:32:09|40577.25
02:32:10|40577.25
02:32:11|40577.26
02:32:12|40577.25
02:32:13|40577.25
02:32:14|40577.26
02:32:15|40577.26
02:32:17|40577.26
02:32:18|40577.25
02:32:18|40577.25
02:32:20|40577.26
02:32:21|40577.26
02:32:21|40577.25
02:32:23|40577.25
02:32:23|40577.25
02:32:25|40577.25
02:32:26|40577.25
02:32:27|40577.25
02:32:28|40577.26
02:32:29|40577.25
02:32:30|40577.25
02:32:31|40577.25
02:32:32|40577.25
02:32:33|40577.25
02:32:34|40577.26
02:32:35|40577.25
02:32:36|40577.25
02:32:37|40577.25
02:32:39|40577.26
02:32:39|40577.26
02:32:40|40577.25
02:32:41|40577.26
02:32:42|40577.25
02:32:44|40577.26
02:32:44|40577.25
02:32:45|40577.25
02:32:46|40577.25
02:32:47|40570.01
02:32:48|40570.
02:32:49|40567.17
02:32:51|40567.16
02:32:52|40567.16
02:32:53|40567.16
02:32:54|40567.17
02:32:55|40567.17
02:32:56|40567.16
02:32:57|40567.16
02:32:58|40567.17
02:32:59|40567.16
02:33:00|40567.17
02:33:01|40567.16
02:33:02|40565.62
02:33:03|40560.01
02:33:04|40560.01
02:33:05|40556.58
02:33:06|40553.03
02:33:07|40553.03
02:33:09|40553.03
02:33:10|40553.03
02:33:11|40553.02
02:33:12|40553.02
02:33:13|40553.02
02:33:14|40553.02
02:33:15|40553.02
02:33:17|40553.02
02:33:17|40553.03
02:33:18|40553.02
02:33:19|40553.02
02:33:20|40553.02
02:33:21|40556.6
02:33:22|40556.61
02:33:24|40556.6
02:33:25|40556.6
02:33:26|40556.6
02:33:27|40556.6
02:33:28|40556.6
02:33:29|40556.6
02:33:30|40556.6
02:33:31|40556.6
02:33:32|40556.6
02:33:33|40556.6
02:33:34|40556.61
02:33:35|40556.61
02:33:36|40556.6
02:33:38|40556.6
02:33:39|40556.6
02:33:40|40556.6
02:33:41|40556.6
02:33:42|40556.6
02:33:43|40556.61
02:33:44|40556.6
02:33:45|40556.6
02:33:46|40556.6
02:33:47|40556.6
02:33:48|40554.04
02:33:49|40554.04
02:33:50|40554.04
02:33:52|40554.03
02:33:53|40554.04
02:33:54|40554.04
02:33:55|40554.03
02:33:56|40554.03
02:33:57|40554.03
02:33:58|40554.03
02:33:59|40554.03
02:34:00|40554.04
02:34:01|40554.04
02:34:03|40554.03
02:34:03|40554.03
02:34:05|40554.03
02:34:05|40554.04
02:34:08|40554.03
02:34:08|40554.03
02:34:10|40554.04
02:34:11|40562.49
02:34:12|40562.49
02:34:13|40562.5
02:34:14|40562.5
02:34:16|40562.5
02:34:16|40562.5
02:34:18|40562.5
02:34:20|40562.5
02:34:20|40562.5
02:34:21|40562.49
02:34:22|40562.49
02:34:23|40562.49
02:34:24|40562.49
02:34:25|40562.49
02:34:27|40562.49
02:34:28|40562.49
02:34:29|40562.5
02:34:29|40562.49
02:34:30|40562.49
02:34:32|40562.49
02:34:33|40562.49
02:34:34|40562.49
02:34:35|40562.49
02:34:36|40562.5
02:34:37|40562.5
02:34:38|40562.5
02:34:39|40562.5
02:34:39|40562.49
02:34:41|40562.5
02:34:42|40562.5
02:34:43|40562.49
02:34:44|40562.5
02:34:45|40562.5
02:34:46|40562.5
02:34:47|40562.49
02:34:48|40562.49
02:34:50|40562.49
02:34:50|40562.5
02:34:51|40562.5
02:34:53|40562.5
02:34:54|40562.49
02:34:54|40562.49
02:34:55|40562.49
02:34:57|40562.49
02:34:57|40562.5
02:34:59|40562.5
02:35:00|40562.49
02:35:01|40562.5
02:35:02|40562.49
02:35:03|40562.5
02:35:04|40562.5
02:35:05|40562.49
02:35:06|40562.5
02:35:07|40562.49
02:35:08|40562.49
02:35:09|40562.5
02:35:10|40562.5
02:35:11|40562.49
02:35:12|40562.49
02:35:13|40562.49
02:35:14|40562.49
02:35:15|40562.49
02:35:16|40562.49
02:35:17|40562.49
02:35:18|40562.49
02:35:20|40562.5
02:35:21|40562.49
02:35:22|40562.49
02:35:23|40562.49
02:35:24|40562.49
02:35:24|40562.5
02:35:26|40562.49
02:35:27|40562.49
02:35:27|40562.49
02:35:29|40562.49
02:35:30|40562.49
02:35:31|40562.49
02:35:32|40562.5
02:35:33|40562.5
02:35:34|40562.49
02:35:35|40562.49
02:35:36|40562.5
02:35:36|40562.49
02:35:38|40562.49
02:35:39|40562.49
02:35:40|40562.5
02:35:41|40562.49
02:35:42|40562.5
02:35:43|40562.49
02:35:44|40562.49
02:35:46|40562.49
02:35:47|40562.5
02:35:49|40562.5
02:35:50|40562.5
02:35:52|40562.49
02:35:52|40562.5
02:35:53|40562.5
02:35:55|40562.5
02:35:55|40562.49
02:35:57|40562.5
02:35:58|40562.5
02:35:59|40562.49
02:36:00|40562.5
02:36:01|40562.49
02:36:01|40562.49
02:36:02|40562.5
02:36:04|40562.5
02:36:04|40562.49
02:36:06|40562.49
02:36:07|40562.5
02:36:08|40562.49
02:36:09|40562.5
02:36:10|40562.49
02:36:11|40562.49
02:36:12|40562.5
02:36:13|40562.5
02:36:14|40562.5
02:36:15|40562.49
02:36:16|40562.49
02:36:17|40562.5
02:36:18|40562.5
02:36:19|40562.49
02:36:20|40562.49
02:36:21|40562.5
02:36:22|40562.49
02:36:23|40562.5
02:36:24|40562.49
02:36:25|40562.49
02:36:26|40562.5
02:36:27|40562.5
02:36:28|40562.5
02:36:30|40562.49
02:36:31|40562.49
02:36:32|40562.5
02:36:34|40562.49
02:36:34|40562.49
02:36:35|40562.49
02:36:37|40562.49
02:36:37|40562.49
02:36:38|40562.5
02:36:39|40562.5
02:36:40|40562.5
02:36:41|40562.5
02:36:43|40554.62
02:36:43|40554.62
02:36:44|40554.63
02:36:45|40554.63
02:36:46|40554.63
02:36:48|40554.63
02:36:49|40554.63
02:36:50|40554.62
02:36:50|40554.63
02:36:52|40554.63
02:36:53|40554.63
02:36:54|40554.62
02:36:55|40554.63
02:36:56|40554.63
02:36:57|40554.63
02:36:59|40554.62
02:37:00|40554.62
02:37:01|40554.62
02:37:02|40554.62
02:37:02|40554.62
02:37:05|40554.63
02:37:05|40554.63
02:37:06|40554.63
02:37:08|40554.63
02:37:09|40554.62
02:37:10|40554.63
02:37:11|40554.63
02:37:12|40554.63
02:37:13|40554.63
02:37:13|40554.63
02:37:15|40554.63
02:37:16|40554.63
02:37:18|40554.63
02:37:18|40554.62
02:37:19|40554.63
02:37:20|40554.63
02:37:21|40554.63
02:37:22|40554.63
02:37:23|40554.62
02:37:24|40554.62
02:37:25|40554.62
02:37:26|40554.62
02:37:28|40554.63
02:37:28|40554.63
02:37:29|40554.63
02:37:31|40554.62
02:37:32|40554.63
02:37:34|40554.62
02:37:35|40554.63
02:37:36|40554.63
02:37:37|40554.63
02:37:38|40554.63
02:37:39|40554.63
02:37:40|40554.62
02:37:41|40554.62
02:37:42|40554.62
02:37:44|40554.63
02:37:44|40554.63
02:37:46|40554.62
02:37:47|40554.63
02:37:47|40554.63
02:37:49|40554.63
02:37:50|40554.62
02:37:51|40554.63
02:37:52|40554.63
02:37:53|40554.63
02:37:54|40554.63
02:37:55|40554.63
02:37:56|40554.63
02:37:57|40554.62
02:37:58|40554.63
02:37:59|40554.63
02:38:00|40554.63
02:38:01|40562.1
02:38:02|40562.09
02:38:03|40562.1
02:38:04|40562.09
02:38:05|40562.09
02:38:06|40567.28
02:38:07|40567.27
02:38:08|40567.27
02:38:09|40567.28
02:38:10|40567.28
02:38:11|40567.27
02:38:12|40567.28
02:38:13|40567.28
02:38:14|40567.28
02:38:15|40567.27
02:38:16|40567.28
02:38:17|40567.28
02:38:18|40567.28
02:38:19|40567.28
02:38:21|40567.27
02:38:22|40567.27
02:38:23|40567.28
02:38:24|40567.27
02:38:25|40567.28
02:38:26|40567.27
02:38:27|40567.28
02:38:28|40567.28
02:38:29|40567.07
02:38:30|40567.08
02:38:32|40567.08
02:38:33|40567.07
02:38:33|40567.07
02:38:34|40567.08
02:38:35|40567.08
02:38:36|40567.07
02:38:38|40567.08
02:38:39|40567.08
02:38:40|40567.08
02:38:41|40565.7
02:38:42|40565.7
02:38:43|40565.7
02:38:45|40565.69
02:38:46|40565.69
02:38:48|40565.69
02:38:49|40565.7
02:38:49|40565.7
02:38:51|40565.7
02:38:52|40565.7
02:38:53|40565.7
02:38:54|40565.7
02:38:55|40565.7
02:38:56|40565.69
02:38:57|40565.69
02:38:59|40565.69
02:39:00|40565.69
02:39:01|40565.69
02:39:03|40565.69
02:39:04|40565.69
02:39:06|40565.7
02:39:07|40565.69
02:39:10|40565.7
02:39:10|40565.7
02:39:11|40565.69
02:39:12|40565.69
02:39:13|40565.69
02:39:15|40565.7
02:39:16|40565.7
02:39:18|40565.69
02:39:18|40565.69
02:39:19|40565.7
02:39:20|40565.7
02:39:21|40565.7
02:39:23|40565.69
02:39:24|40565.7
02:39:24|40565.69
02:39:25|40565.7
02:39:28|40565.69
02:39:28|40565.7
02:39:29|40565.7
02:39:31|40565.7
02:39:31|40565.7
02:39:33|40565.69
02:39:35|40565.69
02:39:35|40565.69
02:39:36|40565.7
02:39:37|40565.69
02:39:39|40565.7
02:39:39|40565.69
02:39:40|40562.83
02:39:41|40555.
02:39:42|40554.63
02:39:43|40554.63
02:39:45|40554.63
02:39:47|40554.63
02:39:48|40554.63
02:39:49|40554.63
02:39:50|40554.62
02:39:52|40554.62
02:39:53|40554.62
02:39:54|40554.62
02:39:55|40554.62
02:39:56|40554.62
02:39:57|40554.63
02:39:58|40554.63
02:39:59|40554.62
02:40:00|40554.63
02:40:01|40554.63
02:40:02|40554.63
02:40:03|40554.62
02:40:04|40554.63
02:40:05|40554.63
02:40:06|40554.63
02:40:08|40554.62
02:40:09|40554.62
02:40:10|40554.62
02:40:11|40554.62
02:40:12|40554.63
02:40:13|40554.62
02:40:14|40554.63
02:40:15|40554.62
02:40:16|40554.63
02:40:17|40554.62
02:40:18|40554.62
02:40:20|40554.62
02:40:21|40554.62
02:40:22|40554.62
02:40:23|40554.62
02:40:24|40554.62
02:40:25|40554.62
02:40:26|40554.62
02:40:27|40554.62
02:40:29|40554.62
02:40:29|40554.62
02:40:31|40554.63
02:40:32|40554.63
02:40:33|40554.63
02:40:34|40554.62
02:40:35|40554.62
02:40:36|40554.62
02:40:37|40554.63
02:40:38|40554.62
02:40:39|40554.62
02:40:41|40554.63
02:40:42|40554.63
02:40:42|40554.63
02:40:44|40554.63
02:40:44|40554.63
02:40:46|40554.62
02:40:47|40554.63
02:40:48|40554.63
02:40:49|40554.63
02:40:50|40554.66
02:40:51|40563.66
02:40:52|40563.66
02:40:53|40563.66
02:40:54|40563.66
02:40:55|40563.67
02:40:56|40563.66
02:40:57|40563.66
02:40:59|40563.66
02:41:00|40563.66
02:41:00|40563.66
02:41:02|40563.67
02:41:03|40563.67
02:41:05|40563.67
02:41:05|40563.67
02:41:06|40563.67
02:41:07|40565.68
02:41:08|40565.68
02:41:10|40565.69
02:41:11|40565.68
02:41:12|40565.68
02:41:13|40565.69
02:41:14|40565.68
02:41:15|40565.68
02:41:16|40565.69
02:41:17|40565.68
02:41:19|40565.69
02:41:20|40565.68
02:41:22|40565.68
02:41:22|40565.69
02:41:23|40565.69
02:41:24|40565.69
02:41:25|40565.69
02:41:26|40565.69
02:41:27|40565.69
02:41:28|40565.68
02:41:29|40565.68
02:41:30|40565.69
02:41:31|40565.68
02:41:32|40565.69
02:41:34|40565.69
02:41:35|40565.68
02:41:36|40565.68
02:41:38|40565.69
02:41:38|40565.68
02:41:39|40565.69
02:41:40|40558.34
02:41:41|40556.75
02:41:42|40556.76
02:41:43|40556.75
02:41:44|40556.75
02:41:45|40556.76
02:41:47|40556.76
02:41:48|40556.75
02:41:49|40556.76
02:41:50|40562.09
02:41:51|40564.14
02:41:52|40564.14
02:41:54|40564.15
02:41:54|40564.15
02:41:55|40564.15
02:41:56|40564.15
02:41:57|40564.15
02:41:58|40564.14
02:41:59|40564.14
02:42:01|40564.15
02:42:01|40564.15
02:42:03|40564.15
02:42:05|40564.15
02:42:05|40564.15
02:42:06|40564.14
02:42:07|40564.14
02:42:08|40564.15
02:42:09|40564.14
02:42:10|40564.15
02:42:11|40564.15
02:42:13|40564.14
02:42:13|40564.14
02:42:15|40564.15
02:42:16|40564.14
02:42:18|40564.15
02:42:19|40564.14
02:42:20|40564.14
02:42:22|40564.15
02:42:22|40564.15
02:42:25|40564.15
02:42:26|40564.15
02:42:27|40564.15
02:42:29|40564.14
02:42:30|40564.15
02:42:31|40564.14
02:42:32|40564.14
02:42:33|40564.15
02:42:34|40564.14
02:42:35|40564.14
02:42:36|40564.14
02:42:37|40564.14
02:42:38|40559.24
02:42:39|40556.76
02:42:40|40556.76
02:42:41|40556.76
02:42:42|40556.75
02:42:43|40556.75
02:42:44|40556.75
02:42:45|40556.75
02:42:46|40556.75
02:42:47|40556.75
02:42:48|40556.76
02:42:50|40556.75
02:42:51|40556.75
02:42:53|40556.76
02:42:54|40556.76
02:42:55|40556.75
02:42:56|40556.75
02:42:57|40556.75
02:42:58|40556.75
02:43:00|40556.76
02:43:01|40556.75
02:43:02|40556.76
02:43:03|40556.76
02:43:04|40556.76
02:43:05|40556.76
02:43:06|40556.76
02:43:08|40556.75
02:43:08|40556.75
02:43:09|40556.76
02:43:11|40556.76
02:43:12|40556.75
02:43:13|40556.75
02:43:14|40556.76
02:43:15|40556.76
02:43:16|40556.76
02:43:18|40556.75
02:43:19|40556.76
02:43:21|40556.75
02:43:21|40562.84
02:43:23|40562.84
02:43:23|40562.83
02:43:24|40562.84
02:43:25|40562.84
02:43:26|40562.84
02:43:27|40562.83
02:43:28|40562.83
02:43:29|40562.83
02:43:31|40562.78
02:43:32|40562.78
02:43:32|40562.79
02:43:33|40562.79
02:43:35|40562.78
02:43:35|40562.78
02:43:36|40562.79
02:43:38|40562.78
02:43:38|40562.78
02:43:39|40562.78
02:43:41|40562.78
02:43:41|40562.79
02:43:43|40562.78
02:43:43|40562.78
02:43:44|40562.78
02:43:45|40562.78
02:43:47|40562.79
02:43:47|40562.78
02:43:50|40562.78
02:43:50|40562.78
02:43:51|40562.78
02:43:52|40562.78
02:43:54|40562.78
02:43:55|40557.69
02:43:56|40556.76
02:43:57|40542.63
02:43:58|40542.64
02:44:00|40542.64
02:44:01|40542.64
02:44:02|40542.64
02:44:03|40542.64
02:44:05|40547.51
02:44:06|40547.52
02:44:07|40547.52
02:44:08|40547.52
02:44:10|40547.52
02:44:10|40547.51
02:44:11|40547.51
02:44:12|40547.51
02:44:13|40547.51
02:44:14|40547.51
02:44:15|40547.52
02:44:16|40547.51
02:44:17|40547.52
02:44:18|40547.51
02:44:20|40547.51
02:44:20|40547.52
02:44:21|40547.52
02:44:23|40547.52
02:44:25|40547.51
02:44:25|40547.51
02:44:26|40547.51
02:44:28|40547.51
02:44:28|40547.52
02:44:29|40547.51
02:44:30|40547.52
02:44:31|40547.51
02:44:32|40547.54
02:44:33|40551.4
02:44:34|40551.4
02:44:35|40551.4
02:44:36|40551.4
02:44:37|40551.41
02:44:38|40551.4
02:44:39|40551.41
02:44:40|40551.41
02:44:42|40551.41
02:44:43|40551.41
02:44:44|40551.4
02:44:45|40551.4
02:44:46|40551.41
02:44:47|40551.41
02:44:49|40551.4
02:44:49|40551.4
02:44:50|40551.4
02:44:52|40551.4
02:44:52|40551.41
02:44:54|40551.41
02:44:56|40551.41
02:44:56|40551.4
02:44:57|40551.4
02:44:58|40551.41
02:44:59|40551.41
02:45:00|40551.4
02:45:02|40551.41
02:45:03|40551.4
02:45:03|40551.4
02:45:05|40551.4
02:45:07|40551.4
02:45:07|40551.41
02:45:08|40551.4
02:45:09|40551.4
02:45:10|40551.41
02:45:11|40551.36
02:45:12|40543.17
02:45:13|40540.
02:45:14|40540.
02:45:16|40540.01
02:45:16|40540.01
02:45:18|40540.01
02:45:19|40540.
02:45:20|40540.
02:45:21|40540.
02:45:22|40540.
02:45:23|40540.
02:45:24|40540.
02:45:25|40540.
02:45:26|40540.
02:45:27|40540.01
02:45:28|40540.01
02:45:29|40540.
02:45:30|40540.
02:45:31|40540.
02:45:33|40540.
02:45:34|40540.
02:45:36|40545.97
02:45:36|40545.97
02:45:37|40553.7
02:45:39|40555.12
02:45:39|40555.13
02:45:41|40555.13
02:45:41|40555.13
02:45:43|40555.12
02:45:44|40555.12
02:45:45|40555.12
02:45:46|40555.13
02:45:47|40555.12
02:45:49|40555.13
02:45:49|40555.13
02:45:51|40555.13
02:45:52|40555.13
02:45:53|40555.13
02:45:54|40555.13
02:45:55|40555.13
02:45:55|40555.13
02:45:58|40555.13
02:45:58|40555.13
02:46:00|40555.13
02:46:01|40555.13
02:46:03|40555.13
02:46:03|40555.13
02:46:04|40555.13
02:46:05|40555.12
02:46:06|40555.13
02:46:07|40555.12
02:46:09|40555.12
02:46:10|40555.13
02:46:11|40555.12
02:46:12|40555.13
02:46:12|40555.13
02:46:14|40555.12
02:46:15|40555.12
02:46:16|40555.13
02:46:17|40555.13
02:46:18|40555.12
02:46:19|40555.13
02:46:22|40555.61
02:46:22|40555.61
02:46:23|40555.61
02:46:24|40555.62
02:46:25|40555.61
02:46:26|40555.61
02:46:27|40555.62
02:46:29|40555.61
02:46:30|40555.62
02:46:31|40555.62
02:46:32|40562.86
02:46:33|40562.85
02:46:33|40562.86
02:46:35|40562.86
02:46:36|40562.86
02:46:37|40562.85
02:46:38|40562.86
02:46:40|40562.86
02:46:41|40562.86
02:46:42|40562.85
02:46:43|40562.86
02:46:43|40555.63
02:46:44|40555.63
02:46:45|40555.64
02:46:46|40558.81
02:46:47|40562.85
02:46:48|40562.86
02:46:49|40562.86
02:46:50|40567.26
02:46:51|40567.27
02:46:53|40567.26
02:46:54|40570.
02:46:55|40570.
02:46:57|40578.2
02:46:58|40578.2
02:46:58|40578.2
02:47:00|40578.2
02:47:00|40578.2
02:47:02|40578.2
02:47:03|40578.2
02:47:05|40578.21
02:47:06|40578.2
02:47:07|40578.2
02:47:08|40578.2
02:47:09|40578.21
02:47:10|40578.2
02:47:11|40578.21
02:47:12|40578.21
02:47:13|40575.34
02:47:14|40572.12
02:47:15|40572.13
02:47:16|40572.13
02:47:17|40572.12
02:47:18|40572.12
02:47:19|40572.12
02:47:20|40572.13
02:47:21|40572.13
02:47:22|40572.12
02:47:23|40572.13
02:47:24|40572.13
02:47:26|40572.12
02:47:27|40572.12
02:47:28|40572.13
02:47:29|40572.13
02:47:30|40572.13
02:47:31|40572.13
02:47:32|40572.12
02:47:33|40572.12
02:47:34|40572.12
02:47:35|40572.12
02:47:36|40572.13
02:47:37|40572.13
02:47:38|40572.12
02:47:39|40572.12
02:47:40|40572.12
02:47:42|40572.13
02:47:42|40572.13
02:47:43|40572.12
02:47:44|40572.12
02:47:45|40572.12
02:47:46|40572.12
02:47:47|40572.13
02:47:48|40572.13
02:47:50|40572.13
02:47:51|40572.13
02:47:52|40572.13
02:47:53|40572.13
02:47:55|40572.12
02:47:56|40572.12
02:47:57|40572.12
02:47:58|40572.13
02:47:59|40572.12
02:48:00|40572.12
02:48:01|40572.12
02:48:04|40572.13
02:48:04|40572.13
02:48:05|40572.13
02:48:06|40572.12
02:48:07|40572.12
02:48:09|40572.13
02:48:09|40567.51
02:48:10|40567.51
02:48:11|40567.52
02:48:12|40567.52
02:48:13|40567.52
02:48:15|40567.51
02:48:16|40567.51
02:48:17|40567.52
02:48:18|40567.52
02:48:20|40567.51
02:48:21|40567.51
02:48:22|40567.51
02:48:23|40567.52
02:48:24|40567.52
02:48:26|40567.51
02:48:27|40567.51
02:48:27|40567.52
02:48:29|40567.52
02:48:29|40567.52
02:48:30|40567.52
02:48:32|40567.51
02:48:33|40567.51
02:48:33|40567.51
02:48:35|40567.51
02:48:36|40567.51
02:48:37|40567.51
02:48:38|40567.52
02:48:39|40567.52
02:48:40|40567.52
02:48:41|40567.51
02:48:42|40567.51
02:48:43|40567.51
02:48:43|40567.52
02:48:45|40567.51
02:48:47|40567.51
02:48:48|40567.51
02:48:49|40567.51
02:48:49|40567.51
02:48:50|40567.51
02:48:51|40567.51
02:48:53|40567.51
02:48:53|40567.51
02:48:54|40567.52
02:48:55|40567.52
02:48:57|40567.51
02:48:57|40567.51
02:48:58|40567.52
02:48:59|40567.52
02:49:00|40567.52
02:49:02|40567.52
02:49:02|40567.51
02:49:04|40567.51
02:49:04|40567.52
02:49:06|40567.52
02:49:07|40567.51
02:49:08|40567.52
02:49:09|40567.52
02:49:10|40567.51
02:49:11|40567.51
02:49:12|40567.52
02:49:13|40567.52
02:49:14|40567.51
02:49:15|40567.52
02:49:16|40567.52
02:49:17|40567.51
02:49:19|40567.51
02:49:20|40567.51
02:49:21|40567.51
02:49:22|40567.51
02:49:23|40567.51
02:49:24|40567.51
02:49:25|40567.51
02:49:26|40567.52
02:49:27|40567.52
02:49:29|40567.51
02:49:29|40567.51
02:49:31|40567.51
02:49:32|40567.52
02:49:33|40567.52
02:49:34|40567.52
02:49:35|40567.52
02:49:36|40567.52
02:49:37|40567.52
02:49:38|40567.51
02:49:39|40567.52
02:49:40|40567.52
02:49:41|40567.51
02:49:42|40567.51
02:49:43|40567.51
02:49:44|40567.52
02:49:45|40567.51
02:49:46|40567.52
02:49:47|40567.51
02:49:48|40567.51
02:49:49|40567.51
02:49:50|40567.52
02:49:51|40567.52
02:49:52|40567.52
02:49:53|40567.51
02:49:54|40567.52
02:49:55|40567.51
02:49:56|40567.52
02:49:57|40567.51
02:49:58|40567.52
02:49:59|40567.84
02:50:00|40568.44
02:50:01|40568.44
02:50:02|40572.13
02:50:03|40572.13
02:50:04|40574.98
02:50:05|40574.97
02:50:06|40574.97
02:50:07|40574.98
02:50:08|40574.98
02:50:10|40574.97
02:50:11|40574.97
02:50:12|40574.97
02:50:13|40574.97
02:50:14|40574.97
02:50:15|40574.97
02:50:16|40574.97
02:50:17|40574.97
02:50:19|40574.97
02:50:20|40574.97
02:50:20|40574.97
02:50:22|40574.97
02:50:23|40574.97
02:50:24|40574.98
02:50:26|40574.98
02:50:27|40574.97
02:50:28|40574.97
02:50:30|40574.97
02:50:30|40574.97
02:50:31|40574.97
02:50:32|40574.97
02:50:33|40574.98
02:50:34|40574.97
02:50:35|40574.97
02:50:36|40574.97
02:50:37|40574.97
02:50:39|40574.97
02:50:41|40574.97
02:50:41|40574.97
02:50:42|40574.97
02:50:43|40574.98
02:50:44|40574.98
02:50:45|40574.98
02:50:46|40574.98
02:50:47|40574.98
02:50:48|40574.97
02:50:49|40574.97
02:50:50|40574.97
02:50:51|40574.98
02:50:53|40574.97
02:50:54|40574.97
02:50:54|40574.97
02:50:56|40574.97
02:50:56|40574.98
02:50:57|40574.97
02:50:58|40574.97
02:51:00|40574.97
02:51:01|40574.97
02:51:02|40574.97
02:51:03|40574.97
02:51:05|40574.97
02:51:06|40574.97
02:51:07|40574.97
02:51:08|40574.97
02:51:09|40574.97
02:51:10|40574.98
02:51:11|40574.97
02:51:12|40574.97
02:51:13|40574.97
02:51:14|40574.97
02:51:15|40574.97
02:51:16|40574.97
02:51:17|40574.97
02:51:18|40574.97
02:51:19|40574.97
02:51:20|40574.98
02:51:21|40574.97
02:51:22|40574.97
02:51:23|40574.98
02:51:24|40574.97
02:51:25|40574.98
02:51:26|40574.97
02:51:27|40574.97
02:51:29|40574.98
02:51:30|40574.98
02:51:32|40574.98
02:51:32|40574.98
02:51:33|40574.97
02:51:34|40574.97
02:51:35|40574.98
02:51:37|40574.98
02:51:38|40574.98
02:51:39|40574.98
02:51:40|40574.98
02:51:41|40574.98
02:51:42|40574.98
02:51:44|40574.97
02:51:46|40574.98
02:51:47|40574.97
02:51:49|40574.97
02:51:50|40574.97
02:51:51|40574.97
02:51:51|40574.97
02:51:53|40574.98
02:51:53|40574.97
02:51:55|40574.97
02:51:56|40574.97
02:51:56|40574.98
02:51:58|40574.98
02:51:59|40574.98
02:52:01|40574.98
02:52:01|40574.97
02:52:02|40574.97
02:52:03|40574.97
02:52:04|40574.97
02:52:05|40574.98
02:52:06|40574.98
02:52:07|40574.97
02:52:08|40574.97
02:52:09|40574.97
02:52:10|40574.98
02:52:12|40574.97
02:52:13|40574.98
02:52:14|40574.98
02:52:15|40574.98
02:52:16|40574.97
02:52:17|40574.97
02:52:18|40574.97
02:52:19|40574.97
02:52:20|40574.97
02:52:21|40574.97
02:52:22|40574.97
02:52:23|40574.98
02:52:24|40574.98
02:52:25|40574.97
02:52:26|40574.98
02:52:27|40574.97
02:52:28|40574.97
02:52:29|40574.97
02:52:30|40574.97
02:52:31|40574.98
02:52:32|40574.97
02:52:33|40574.98
02:52:34|40574.98
02:52:35|40574.98
02:52:37|40574.98
02:52:37|40574.98
02:52:39|40574.97
02:52:40|40574.97
02:52:41|40574.98
02:52:42|40574.98
02:52:43|40574.98
02:52:44|40574.97
02:52:46|40574.97
02:52:46|40574.98
02:52:48|40574.98
02:52:49|40574.98
02:52:50|40574.98
02:52:51|40574.97
02:52:52|40574.97
02:52:53|40574.97
02:52:54|40574.98
02:52:55|40574.97
02:52:56|40574.97
02:52:57|40574.98
02:52:59|40574.97
02:53:00|40574.98
02:53:02|40574.97
02:53:02|40574.97
02:53:03|40574.97
02:53:04|40574.98
02:53:06|40574.98
02:53:07|40574.98
02:53:08|40574.98
02:53:09|40574.98
02:53:10|40574.97
02:53:11|40574.98
02:53:12|40574.97
02:53:12|40574.97
02:53:13|40574.97
02:53:14|40574.98
02:53:15|40574.97
02:53:16|40574.97
02:53:17|40574.98
02:53:19|40574.97
02:53:19|40574.97
02:53:21|40574.97
02:53:22|40574.97
02:53:23|40574.98
02:53:24|40574.97
02:53:25|40574.97
02:53:26|40574.98
02:53:28|40574.98
02:53:28|40574.97
02:53:30|40574.98
02:53:32|40574.97
02:53:32|40574.97
02:53:33|40574.98
02:53:34|40574.97
02:53:35|40574.97
02:53:37|40574.97
02:53:37|40574.98
02:53:39|40574.98
02:53:40|40574.98
02:53:41|40574.97
02:53:41|40574.98
02:53:43|40575.
02:53:43|40575.
02:53:45|40575.
02:53:46|40575.
02:53:47|40575.01
02:53:48|40575.
02:53:48|40575.
02:53:50|40575.
02:53:51|40575.01
02:53:51|40575.
02:53:52|40575.01
02:53:54|40575.01
02:53:54|40575.
02:53:56|40575.01
02:53:57|40575.01
02:53:58|40575.01
02:53:59|40575.01
02:54:00|40575.
02:54:02|40575.01
02:54:02|40575.
02:54:04|40575.
02:54:05|40575.
02:54:07|40575.
02:54:07|40575.
02:54:09|40575.
02:54:09|40575.
02:54:11|40575.
02:54:12|40575.
02:54:13|40575.
02:54:14|40575.01
02:54:15|40575.
02:54:16|40575.01
02:54:18|40575.
02:54:19|40575.
02:54:20|40575.
02:54:22|40575.
02:54:23|40575.
02:54:24|40575.01
02:54:24|40571.36
02:54:25|40571.36
02:54:27|40571.37
02:54:27|40571.36
02:54:29|40571.36
02:54:29|40571.36
02:54:30|40571.37
02:54:32|40571.36
02:54:33|40571.37
02:54:34|40571.36
02:54:35|40571.37
02:54:36|40571.37
02:54:37|40571.37
02:54:38|40571.36
02:54:38|40571.37
02:54:40|40571.37
02:54:40|40571.37
02:54:42|40571.37
02:54:42|40571.36
02:54:43|40571.36
02:54:45|40571.37
02:54:46|40571.36
02:54:47|40571.36
02:54:48|40571.37
02:54:49|40571.37
02:54:49|40571.36
02:54:50|40571.36
02:54:52|40571.36
02:54:53|40571.37
02:54:54|40571.37
02:54:55|40571.36
02:54:57|40571.37
02:54:57|40571.36
02:54:58|40571.37
02:54:59|40571.37
02:55:00|40571.37
02:55:01|40571.37
02:55:02|40571.36
02:55:03|40571.36
02:55:04|40571.37
02:55:05|40571.37
02:55:06|40571.36
02:55:08|40571.37
02:55:08|40571.37
02:55:09|40571.36
02:55:10|40571.36
02:55:12|40571.37
02:55:12|40571.37
02:55:14|40571.37
02:55:14|40571.37
02:55:16|40571.36
02:55:16|40571.37
02:55:18|40571.37
02:55:19|40571.37
02:55:19|40571.37
02:55:20|40571.36
02:55:22|40571.36
02:55:23|40571.37
02:55:24|40571.37
02:55:25|40571.37
02:55:26|40571.37
02:55:28|40571.37
02:55:29|40571.36
02:55:30|40571.37
02:55:32|40571.36
02:55:32|40571.36
02:55:33|40583.
02:55:34|40583.
02:55:35|40583.
02:55:36|40582.99
02:55:37|40583.
02:55:38|40582.99
02:55:39|40589.99
02:55:40|40590.48
02:55:41|40590.48
02:55:42|40594.66
02:55:43|40595.01
02:55:45|40595.02
02:55:45|40589.99
02:55:46|40583.15
02:55:47|40583.15
02:55:48|40583.15
02:55:49|40583.14
02:55:51|40583.14
02:55:52|40583.15
02:55:53|40583.14
02:55:54|40583.15
02:55:55|40583.15
02:55:56|40583.14
02:55:57|40583.14
02:55:58|40583.14
02:55:58|40583.14
02:56:00|40583.14
02:56:02|40583.14
02:56:02|40583.14
02:56:04|40583.14
02:56:05|40583.14
02:56:06|40583.15
02:56:07|40585.99
02:56:08|40585.99
02:56:08|40585.99
02:56:10|40585.99
02:56:11|40586.
02:56:12|40586.
02:56:13|40586.
02:56:13|40586.
02:56:15|40586.
02:56:16|40585.99
02:56:18|40585.99
02:56:18|40585.99
02:56:20|40586.
02:56:21|40585.99
02:56:22|40585.99
02:56:23|40586.
02:56:24|40586.
02:56:25|40585.99
02:56:25|40585.99
02:56:27|40585.99
02:56:27|40585.99
02:56:28|40585.99
02:56:30|40585.99
02:56:30|40586.
02:56:33|40586.
02:56:34|40586.
02:56:34|40585.99
02:56:37|40585.99
02:56:37|40586.
02:56:39|40585.99
02:56:40|40586.
02:56:41|40586.
02:56:42|40585.99
02:56:43|40585.99
02:56:44|40585.99
02:56:45|40586.
02:56:46|40586.
02:56:47|40585.99
02:56:47|40585.99
02:56:48|40585.99
02:56:50|40585.99
02:56:51|40586.
02:56:52|40586.
02:56:52|40586.
02:56:53|40586.
02:56:55|40586.
02:56:56|40586.
02:56:57|40585.99
02:56:57|40586.
02:56:58|40585.99
02:57:00|40586.
02:57:01|40585.99
02:57:03|40586.
02:57:03|40585.99
02:57:04|40585.99
02:57:05|40585.99
02:57:06|40586.
02:57:07|40586.
02:57:08|40586.
02:57:09|40586.
02:57:11|40586.
02:57:14|40586.
02:57:15|40586.
02:57:16|40586.
02:57:17|40585.99
02:57:18|40586.
02:57:19|40585.99
02:57:20|40586.
02:57:21|40586.
02:57:23|40585.99
02:57:24|40586.
02:57:25|40585.99
02:57:25|40586.
02:57:26|40585.99
02:57:28|40585.99
02:57:29|40586.
02:57:29|40585.99
02:57:31|40586.
02:57:31|40586.
02:57:32|40586.
02:57:33|40585.99
02:57:34|40585.99
02:57:36|40585.99
02:57:37|40585.99
02:57:38|40586.
02:57:38|40586.
02:57:40|40586.
02:57:41|40586.
02:57:42|40585.99
02:57:43|40585.99
02:57:44|40586.
02:57:45|40586.
02:57:46|40586.
02:57:47|40585.99
02:57:48|40585.99
02:57:49|40585.99
02:57:50|40586.
02:57:51|40585.99
02:57:52|40586.
02:57:54|40586.
02:57:55|40586.
02:57:56|40585.99
02:57:57|40585.99
02:57:58|40582.
02:57:59|40571.39
02:58:00|40571.38
02:58:01|40571.38
02:58:02|40571.38
02:58:03|40571.39
02:58:05|40580.14
02:58:06|40580.13
02:58:07|40580.13
02:58:09|40580.13
02:58:09|40580.13
02:58:11|40580.14
02:58:12|40580.13
02:58:13|40580.14
02:58:14|40580.5
02:58:16|40582.99
02:58:17|40582.99
02:58:18|40582.99
02:58:19|40582.99
02:58:20|40582.99
02:58:21|40582.98
02:58:22|40582.99
02:58:23|40582.99
02:58:24|40582.99
02:58:25|40582.99
02:58:26|40582.99
02:58:27|40582.99
02:58:28|40582.99
02:58:29|40582.99
02:58:30|40582.98
02:58:31|40582.98
02:58:32|40582.98
02:58:33|40582.99
02:58:34|40582.99
02:58:35|40582.98
02:58:37|40547.51
02:58:38|40547.51
02:58:39|40547.5
02:58:40|40547.5
02:58:41|40547.5
02:58:42|40547.51
02:58:43|40547.51
02:58:44|40547.5
02:58:45|40547.5
02:58:46|40547.51
02:58:47|40547.51
02:58:48|40547.51
02:58:49|40547.51
02:58:50|40547.5
02:58:51|40547.5
02:58:52|40547.5
02:58:53|40547.51
02:58:55|40547.51
02:58:55|40547.5
02:58:56|40547.5
02:58:57|40547.5
02:58:58|40547.5
02:58:59|40541.99
02:59:00|40540.01
02:59:01|40540.
02:59:03|40540.
02:59:05|40540.
02:59:06|40540.01
02:59:06|40540.
02:59:07|40540.01
02:59:09|40540.
02:59:09|40540.
02:59:11|40540.
02:59:12|40540.01
02:59:13|40540.
02:59:14|40540.
02:59:15|40540.
02:59:17|40540.01
02:59:17|40540.01
02:59:19|40540.03
02:59:19|40540.04
02:59:21|40540.04
02:59:22|40540.04
02:59:23|40540.04
02:59:24|40540.03
02:59:25|40540.03
02:59:26|40540.03
02:59:26|40540.04
02:59:28|40540.03
02:59:29|40540.03
02:59:29|40540.04
02:59:30|40540.04
02:59:32|40540.04
02:59:32|40540.04
02:59:34|40540.04
02:59:35|40540.04
02:59:36|40540.04
02:59:38|40540.03
02:59:38|40540.03
02:59:40|40540.03
02:59:40|40540.04
02:59:41|40540.04
02:59:42|40540.03
02:59:44|40531.38
02:59:45|40525.01
02:59:47|40525.01
02:59:47|40525.01
02:59:48|40525.02
02:59:49|40525.02
02:59:50|40525.01
02:59:51|40525.02
02:59:52|40525.01
02:59:53|40525.02
02:59:54|40525.01
02:59:55|40525.02
02:59:56|40525.01
02:59:57|40525.01
02:59:58|40525.02
02:59:59|40525.01
03:00:00|40522.34
03:00:01|40522.31
03:00:03|40518.49
03:00:03|40518.49
03:00:05|40518.49
03:00:06|40518.49
03:00:08|40518.49
03:00:10|40518.5
03:00:10|40518.49
03:00:12|40518.49
03:00:13|40518.49
03:00:14|40518.49
03:00:15|40518.5
03:00:16|40518.49
03:00:16|40518.49
03:00:18|40516.2
03:00:19|40516.2
03:00:20|40510.02
03:00:21|40510.02
03:00:21|40510.01
03:00:24|40510.02
03:00:24|40510.01
03:00:25|40510.01
03:00:26|40510.01
03:00:27|40510.01
03:00:28|40510.01
03:00:29|40510.01
03:00:30|40518.29
03:00:31|40519.99
03:00:32|40519.99
03:00:33|40519.99
03:00:34|40511.38
03:00:36|40511.37
03:00:37|40511.37
03:00:39|40511.37
03:00:39|40511.37
03:00:40|40511.37
03:00:41|40511.38
03:00:42|40511.38
03:00:43|40511.38
03:00:44|40511.37
03:00:45|40511.37
03:00:47|40511.37
03:00:48|40511.38
03:00:49|40511.37
03:00:50|40511.37
03:00:52|40511.37
03:00:53|40511.38
03:00:55|40511.37
03:00:56|40511.37
03:00:57|40511.37
03:00:58|40511.37
03:00:59|40510.03
03:01:00|40510.01
03:01:01|40504.94
03:01:03|40504.94
03:01:03|40504.94
03:01:04|40504.93
03:01:06|40504.93
03:01:07|40504.93
03:01:09|40514.16
03:01:09|40514.15
03:01:10|40514.15
03:01:11|40514.15
03:01:12|40514.16
03:01:13|40514.16
03:01:14|40514.15
03:01:15|40514.16
03:01:16|40514.16
03:01:17|40514.15
03:01:18|40514.15
03:01:19|40514.16
03:01:20|40514.16
03:01:22|40514.15
03:01:23|40514.15
03:01:24|40514.15
03:01:25|40514.15
03:01:27|40514.16
03:01:27|40514.15
03:01:28|40514.15
03:01:29|40514.15
03:01:30|40514.15
03:01:31|40514.16
03:01:32|40514.15
03:01:33|40514.15
03:01:34|40514.16
03:01:36|40514.16
03:01:36|40514.15
03:01:38|40514.15
03:01:39|40514.15
03:01:41|40514.15
03:01:42|40514.16
03:01:44|40514.16
03:01:44|40514.16
03:01:45|40514.16
03:01:46|40514.15
03:01:47|40514.16
03:01:50|40514.16
03:01:50|40514.16
03:01:52|40514.15
03:01:53|40514.15
03:01:54|40514.15
03:01:55|40514.15
03:01:56|40514.15
03:01:57|40514.15
03:01:58|40514.11
03:01:58|40514.12
03:02:01|40514.11
03:02:01|40514.11
03:02:02|40514.11
03:02:03|40514.11
03:02:05|40514.12
03:02:06|40514.12
03:02:08|40514.11
03:02:08|40514.11
03:02:10|40514.12
03:02:11|40514.12
03:02:12|40514.11
03:02:14|40514.12
03:02:14|40514.11
03:02:15|40514.1
03:02:16|40511.34
03:02:17|40511.33
03:02:18|40511.33
03:02:19|40511.34
03:02:20|40511.33
03:02:21|40511.33
03:02:22|40511.34
03:02:24|40511.33
03:02:25|40511.34
03:02:26|40511.33
03:02:27|40511.33
03:02:28|40511.34
03:02:29|40511.33
03:02:29|40511.34
03:02:31|40511.33
03:02:32|40506.66
03:02:33|40503.72
03:02:33|40503.72
03:02:35|40503.73
03:02:36|40503.73
03:02:37|40503.73
03:02:39|40503.73
03:02:40|40503.72
03:02:41|40503.73
03:02:42|40503.72
03:02:43|40503.72
03:02:44|40503.73
03:02:46|40503.73
03:02:47|40503.72
03:02:48|40503.72
03:02:49|40503.72
03:02:50|40503.72
03:02:51|40503.72
03:02:52|40503.73
03:02:53|40483.1
03:02:54|40485.63
03:02:55|40483.12
03:02:56|40483.12
03:02:57|40483.11
03:02:58|40483.12
03:02:59|40483.11
03:03:00|40483.11
03:03:01|40483.11
03:03:02|40483.11
03:03:03|40483.12
03:03:04|40483.11
03:03:05|40483.11
03:03:06|40482.95
03:03:07|40482.12
03:03:08|40480.84
03:03:09|40478.93
03:03:10|40478.92
03:03:12|40478.92
03:03:13|40478.93
03:03:14|40478.93
03:03:15|40477.04
03:03:16|40477.03
03:03:17|40477.04
03:03:19|40477.03
03:03:19|40477.03
03:03:21|40477.04
03:03:21|40477.04
03:03:22|40477.03
03:03:24|40477.03
03:03:25|40475.08
03:03:26|40471.88
03:03:27|40471.88
03:03:28|40471.88
03:03:29|40471.88
03:03:30|40471.87
03:03:30|40471.87
03:03:32|40471.87
03:03:33|40471.87
03:03:34|40471.88
03:03:35|40471.87
03:03:36|40471.88
03:03:38|40485.13
03:03:39|40486.84
03:03:41|40482.4
03:03:42|40482.4
03:03:43|40482.41
03:03:44|40482.41
03:03:44|40482.41
03:03:45|40482.4
03:03:47|40494.49
03:03:47|40494.49
03:03:48|40494.49
03:03:50|40494.39
03:03:51|40494.38
03:03:52|40494.39
03:03:53|40494.39
03:03:54|40494.84
03:03:55|40497.08
03:03:56|40497.09
03:03:57|40497.08
03:03:58|40497.09
03:03:59|40497.09
03:04:00|40497.08
03:04:01|40497.09
03:04:02|40491.01
03:04:03|40490.14
03:04:04|40490.13
03:04:05|40490.13
03:04:06|40490.14
03:04:07|40490.14
03:04:08|40490.13
03:04:10|40484.38
03:04:11|40484.38
03:04:12|40484.38
03:04:13|40484.38
03:04:14|40484.37
03:04:16|40484.37
03:04:17|40484.37
03:04:17|40484.38
03:04:19|40484.38
03:04:20|40484.38
03:04:21|40484.37
03:04:22|40484.38
03:04:23|40484.38
03:04:24|40484.37
03:04:25|40484.37
03:04:26|40484.37
03:04:27|40492.01
03:04:28|40492.01
03:04:29|40466.25
03:04:31|40470.23
03:04:32|40470.23
03:04:33|40470.23
03:04:34|40470.23
03:04:34|40470.23
03:04:36|40470.23
03:04:36|40470.24
03:04:38|40470.23
03:04:38|40470.23
03:04:40|40470.23
03:04:41|40470.23
03:04:41|40470.23
03:04:42|40470.24
03:04:44|40470.23
03:04:46|40475.82
03:04:46|40475.82
03:04:47|40475.83
03:04:48|40475.83
03:04:49|40475.83
03:04:50|40475.82
03:04:51|40475.82
03:04:52|40475.82
03:04:53|40475.82
03:04:54|40475.82
03:04:55|40475.82
03:04:56|40475.82
03:04:58|40473.03
03:04:58|40473.03
03:05:00|40473.03
03:05:01|40475.43
03:05:02|40475.43
03:05:03|40475.42
03:05:04|40475.43
03:05:05|40475.43
03:05:06|40475.42
03:05:07|40475.42
03:05:08|40475.42
03:05:10|40475.43
03:05:10|40475.42
03:05:12|40475.42
03:05:13|40475.43
03:05:14|40475.42
03:05:15|40470.23
03:05:17|40465.75
03:05:17|40465.74
03:05:18|40465.75
03:05:19|40465.75
03:05:20|40465.75
03:05:21|40465.75
03:05:23|40465.75
03:05:23|40465.74
03:05:24|40465.74
03:05:25|40465.74
03:05:26|40465.75
03:05:27|40465.75
03:05:28|40465.74
03:05:29|40487.9
03:05:30|40487.9
03:05:31|40489.99
03:05:33|40489.99
03:05:33|40489.99
03:05:34|40490.
03:05:35|40489.99
03:05:36|40489.99
03:05:38|40489.99
03:05:38|40489.99
03:05:40|40489.99
03:05:41|40489.99
03:05:41|40490.
03:05:43|40490.
03:05:44|40489.99
03:05:45|40489.99
03:05:47|40480.54
03:05:48|40480.55
03:05:48|40480.55
03:05:49|40480.55
03:05:51|40480.55
03:05:52|40480.55
03:05:52|40480.55
03:05:54|40480.55
03:05:55|40480.55
03:05:56|40480.55
03:05:57|40480.55
03:05:58|40486.55
03:05:59|40486.55
03:06:00|40486.54
03:06:02|40486.55
03:06:02|40486.55
03:06:03|40486.55
03:06:04|40486.54
03:06:05|40486.54
03:06:06|40486.55
03:06:07|40486.55
03:06:08|40486.55
03:06:10|40486.54
03:06:10|40486.55
03:06:12|40486.55
03:06:13|40486.54
03:06:14|40486.54
03:06:15|40486.55
03:06:16|40486.55
03:06:17|40486.55
03:06:18|40486.55
03:06:19|40486.54
03:06:20|40486.54
03:06:21|40486.54
03:06:22|40486.54
03:06:23|40486.54
03:06:24|40486.55
03:06:25|40486.54
03:06:26|40486.54
03:06:27|40486.55
03:06:28|40486.55
03:06:29|40486.54
03:06:30|40486.5
03:06:31|40486.5
03:06:32|40481.23
03:06:33|40482.49
03:06:34|40482.5
03:06:35|40482.49
03:06:36|40482.49
03:06:37|40482.49
03:06:38|40482.49
03:06:39|40482.49
03:06:40|40482.5
03:06:41|40482.5
03:06:43|40482.49
03:06:43|40482.5
03:06:45|40482.5
03:06:46|40482.52
03:06:48|40482.52
03:06:49|40482.53
03:06:50|40489.98
03:06:51|40489.98
03:06:52|40489.99
03:06:53|40489.99
03:06:54|40489.99
03:06:56|40489.99
03:06:57|40489.98
03:06:58|40489.99
03:06:58|40489.98
03:06:59|40489.98
03:07:01|40489.98
03:07:01|40489.98
03:07:03|40489.99
03:07:04|40489.99
03:07:06|40489.98
03:07:06|40489.99
03:07:07|40489.98
03:07:08|40489.98
03:07:10|40482.94
03:07:11|40482.95
03:07:12|40482.95
03:07:14|40482.95
03:07:15|40482.94
03:07:16|40482.94
03:07:17|40482.94
03:07:18|40482.94
03:07:19|40482.94
03:07:19|40482.94
03:07:21|40482.94
03:07:22|40482.49
03:07:23|40482.49
03:07:24|40480.56
03:07:25|40480.56
03:07:26|40480.56
03:07:27|40476.66
03:07:27|40472.73
03:07:29|40472.74
03:07:30|40472.74
03:07:31|40472.73
03:07:32|40472.74
03:07:33|40472.73
03:07:34|40472.73
03:07:35|40472.73
03:07:36|40472.73
03:07:37|40472.73
03:07:38|40472.73
03:07:39|40472.74
03:07:40|40472.74
03:07:41|40472.73
03:07:43|40482.94
03:07:44|40482.95
03:07:45|40482.95
03:07:46|40482.95
03:07:47|40482.95
03:07:49|40482.95
03:07:50|40482.95
03:07:51|40482.95
03:07:52|40482.95
03:07:53|40482.95
03:07:54|40482.95
03:07:55|40482.95
03:07:56|40482.94
03:07:57|40482.95
03:07:57|40482.95
03:07:58|40482.95
03:07:59|40482.95
03:08:01|40482.95
03:08:02|40482.95
03:08:03|40482.94
03:08:04|40482.95
03:08:05|40482.94
03:08:06|40491.95
03:08:07|40491.96
03:08:08|40491.96
03:08:09|40491.96
03:08:09|40491.95
03:08:11|40491.95
03:08:12|40491.96
03:08:13|40491.96
03:08:15|40491.95
03:08:15|40491.96
03:08:16|40491.95
03:08:17|40491.95
03:08:18|40491.95
03:08:20|40491.96
03:08:21|40491.95
03:08:21|40491.95
03:08:23|40491.95
03:08:24|40491.95
03:08:25|40491.96
03:08:26|40491.95
03:08:27|40491.95
03:08:28|40491.95
03:08:29|40491.96
03:08:31|40491.95
03:08:32|40491.95
03:08:32|40491.95
03:08:34|40491.95
03:08:35|40491.96
03:08:36|40491.96
03:08:36|40491.96
03:08:37|40491.95
03:08:39|40491.95
03:08:39|40491.95
03:08:40|40491.95
03:08:42|40491.95
03:08:43|40491.95
03:08:44|40491.95
03:08:45|40491.96
03:08:46|40491.95
03:08:47|40491.96
03:08:48|40491.96
03:08:50|40491.96
03:08:51|40485.88
03:08:51|40485.88
03:08:53|40485.88
03:08:53|40484.38
03:08:54|40484.38
03:08:56|40484.38
03:08:57|40484.38
03:08:58|40484.38
03:08:59|40484.38
03:09:00|40484.38
03:09:01|40484.38
03:09:01|40482.94
03:09:03|40482.94
03:09:04|40482.93
03:09:05|40482.93
03:09:06|40482.93
03:09:07|40482.92
03:09:08|40482.92
03:09:09|40482.28
03:09:09|40482.28
03:09:11|40482.28
03:09:12|40482.28
03:09:14|40481.54
03:09:14|40481.52
03:09:15|40480.01
03:09:17|40480.
03:09:19|40480.
03:09:19|40480.
03:09:20|40482.32
03:09:21|40487.23
03:09:22|40491.12
03:09:23|40491.12
03:09:24|40491.13
03:09:25|40491.12
03:09:26|40491.13
03:09:27|40491.12
03:09:28|40491.12
03:09:29|40487.92
03:09:30|40487.44
03:09:31|40487.44
03:09:32|40487.44
03:09:33|40487.44
03:09:34|40487.43
03:09:35|40487.43
03:09:36|40487.43
03:09:37|40487.44
03:09:38|40487.43
03:09:40|40487.43
03:09:40|40487.43
03:09:41|40487.44
03:09:42|40487.44
03:09:43|40487.44
03:09:44|40487.43
03:09:46|40487.43
03:09:48|40487.43
03:09:48|40487.44
03:09:50|40487.44
03:09:50|40487.44
03:09:51|40487.44
03:09:52|40487.44
03:09:53|40491.11
03:09:54|40491.12
03:09:55|40491.12
03:09:57|40465.08
03:09:57|40451.53
03:09:59|40459.26
03:10:00|40459.26
03:10:00|40459.26
03:10:02|40459.7
03:10:02|40462.1
03:10:04|40462.55
03:10:04|40471.55
03:10:06|40471.55
03:10:06|40473.58
03:10:08|40478.32
03:10:10|40479.29
03:10:10|40479.29
03:10:11|40476.52
03:10:12|40476.53
03:10:13|40476.52
03:10:15|40465.27
03:10:16|40465.27
03:10:17|40465.27
03:10:17|40463.07
03:10:19|40463.07
03:10:20|40463.08
03:10:21|40463.07
03:10:22|40463.07
03:10:23|40463.07
03:10:24|40463.07
03:10:26|40463.07
03:10:26|40456.41
03:10:27|40456.41
03:10:28|40452.55
03:10:29|40450.02
03:10:30|40450.02
03:10:31|40450.01
03:10:32|40450.02
03:10:33|40450.02
03:10:34|40450.01
03:10:35|40450.01
03:10:36|40450.02
03:10:37|40435.42
03:10:38|40434.24
03:10:40|40440.3
03:10:40|40440.29
03:10:42|40440.29
03:10:43|40440.29
03:10:44|40440.3
03:10:44|40440.29
03:10:47|40440.29
03:10:47|40440.29
03:10:48|40440.29
03:10:49|40440.3
03:10:50|40445.4
03:10:51|40445.4
03:10:52|40445.4
03:10:53|40445.41
03:10:54|40445.4
03:10:55|40445.4
03:10:56|40445.41
03:10:57|40445.41
03:10:58|40445.4
03:10:59|40445.4
03:11:00|40445.4
03:11:01|40445.41
03:11:02|40445.4
03:11:04|40445.4
03:11:05|40446.95
03:11:05|40446.95
03:11:07|40446.95
03:11:08|40446.96
03:11:09|40446.96
03:11:10|40443.78
03:11:11|40440.29
03:11:12|40440.01
03:11:13|40440.01
03:11:14|40440.01
03:11:15|40436.11
03:11:16|40434.24
03:11:17|40434.24
03:11:18|40437.59
03:11:19|40429.43
03:11:20|40429.44
03:11:21|40429.43
03:11:23|40429.43
03:11:24|40429.43
03:11:24|40429.43
03:11:25|40429.43
03:11:26|40429.43
03:11:27|40429.43
03:11:29|40429.44
03:11:29|40429.43
03:11:31|40429.43
03:11:32|40429.43
03:11:32|40429.43
03:11:33|40429.43
03:11:34|40429.43
03:11:36|40429.43
03:11:36|40429.43
03:11:37|40429.43
03:11:39|40429.43
03:11:40|40429.43
03:11:40|40429.43
03:11:42|40429.43
03:11:43|40429.43
03:11:43|40429.43
03:11:44|40429.43
03:11:46|40429.44
03:11:47|40429.44
03:11:48|40429.43
03:11:49|40435.48
03:11:50|40442.85
03:11:51|40445.55
03:11:52|40445.55
03:11:53|40445.55
03:11:54|40445.55
03:11:55|40445.55
03:11:56|40445.55
03:11:57|40445.56
03:11:58|40445.55
03:11:59|40445.55
03:12:00|40445.55
03:12:02|40445.55
03:12:04|40445.56
03:12:05|40446.94
03:12:05|40446.94
03:12:07|40446.94
03:12:07|40446.95
03:12:09|40446.94
03:12:10|40449.99
03:12:11|40449.99
03:12:12|40449.99
03:12:13|40449.99
03:12:14|40449.99
03:12:15|40449.99
03:12:17|40449.99
03:12:18|40449.99
03:12:20|40449.99
03:12:21|40450.
03:12:22|40449.99
03:12:24|40449.99
03:12:24|40454.67
03:12:26|40454.66
03:12:26|40454.66
03:12:28|40454.66
03:12:28|40454.66
03:12:30|40454.66
03:12:30|40454.66
03:12:31|40452.4
03:12:32|40450.
03:12:33|40450.
03:12:34|40450.01
03:12:36|40450.01
03:12:36|40450.01
03:12:37|40445.07
03:12:39|40445.06
03:12:40|40445.07
03:12:41|40445.07
03:12:41|40445.07
03:12:43|40445.07
03:12:44|40445.06
03:12:45|40445.06
03:12:46|40449.99
03:12:46|40449.99
03:12:47|40449.99
03:12:48|40449.99
03:12:50|40450.
03:12:50|40449.99
03:12:51|40449.99
03:12:53|40449.99
03:12:54|40450.
03:12:54|40450.
03:12:56|40450.
03:12:56|40450.
03:12:57|40449.99
03:12:58|40449.99
03:12:59|40449.99
03:13:00|40450.
03:13:02|40449.99
03:13:03|40449.99
03:13:04|40449.99
03:13:04|40449.99
03:13:05|40450.
03:13:07|40449.99
03:13:07|40450.
03:13:09|40450.
03:13:09|40450.
03:13:10|40449.99
03:13:11|40450.
03:13:13|40449.99
03:13:14|40449.99
03:13:15|40449.99
03:13:15|40449.99
03:13:16|40449.99
03:13:18|40449.99
03:13:19|40449.99
03:13:21|40449.99
03:13:21|40449.99
03:13:23|40449.99
03:13:24|40449.99
03:13:24|40450.
03:13:26|40450.
03:13:27|40449.99
03:13:28|40449.99
03:13:30|40449.99
03:13:30|40449.99
03:13:32|40449.99
03:13:32|40449.99
03:13:33|40449.99
03:13:34|40450.
03:13:36|40450.
03:13:36|40449.99
03:13:37|40449.99
03:13:38|40449.99
03:13:39|40449.99
03:13:41|40450.
03:13:42|40449.99
03:13:43|40449.99
03:13:44|40449.99
03:13:45|40449.99
03:13:46|40449.99
03:13:47|40449.99
03:13:48|40449.99
03:13:49|40449.99
03:13:50|40449.99
03:13:51|40449.99
03:13:52|40449.99
03:13:53|40449.99
03:13:54|40449.99
03:13:55|40450.
03:13:56|40450.
03:13:57|40450.
03:13:58|40450.
03:13:59|40450.
03:14:01|40449.99
03:14:01|40450.
03:14:03|40449.99
03:14:03|40450.
03:14:04|40450.
03:14:06|40449.99
03:14:07|40449.99
03:14:07|40449.99
03:14:09|40449.99
03:14:10|40449.99
03:14:10|40450.
03:14:12|40449.99
03:14:13|40450.
03:14:14|40449.99
03:14:14|40449.99
03:14:16|40449.99
03:14:17|40449.99
03:14:18|40450.
03:14:18|40449.99
03:14:20|40450.
03:14:20|40449.99
03:14:22|40449.99
03:14:23|40449.99
03:14:24|40450.
03:14:24|40449.99
03:14:26|40449.99
03:14:27|40450.
03:14:29|40449.99
03:14:29|40449.99
03:14:30|40449.99
03:14:32|40450.
03:14:33|40450.
03:14:33|40450.
03:14:34|40449.99
03:14:36|40449.99
03:14:37|40449.99
03:14:39|40449.99
03:14:40|40449.99
03:14:40|40450.
03:14:41|40449.99
03:14:42|40449.99
03:14:43|40449.99
03:14:45|40449.99
03:14:45|40449.99
03:14:47|40449.99
03:14:47|40449.99
03:14:49|40450.
03:14:51|40449.99
03:14:51|40449.99
03:14:53|40449.99
03:14:54|40449.99
03:14:54|40449.99
03:14:55|40450.
03:14:57|40450.
03:14:58|40450.
03:14:59|40449.99
03:15:00|40449.99
03:15:00|40450.
03:15:03|40449.99
03:15:03|40450.
03:15:04|40449.99
03:15:05|40450.
03:15:06|40449.99
03:15:07|40450.
03:15:08|40450.43
03:15:09|40451.51
03:15:10|40451.52
03:15:11|40451.51
03:15:12|40451.51
03:15:13|40451.51
03:15:14|40451.51
03:15:15|40451.51
03:15:16|40451.51
03:15:17|40451.51
03:15:19|40451.51
03:15:20|40451.52
03:15:22|40451.51
03:15:23|40451.51
03:15:23|40451.51
03:15:25|40451.51
03:15:26|40451.51
03:15:27|40451.51
03:15:28|40451.52
03:15:30|40451.52
03:15:31|40451.51
03:15:31|40451.51
03:15:32|40451.51
03:15:34|40451.51
03:15:34|40451.51
03:15:35|40451.51
03:15:37|40451.51
03:15:38|40451.52
03:15:39|40451.51
03:15:39|40451.51
03:15:40|40451.51
03:15:42|40451.51
03:15:43|40451.51
03:15:44|40451.51
03:15:46|40451.51
03:15:46|40452.84
03:15:47|40457.51
03:15:48|40457.5
03:15:49|40457.5
03:15:50|40457.5
03:15:52|40457.5
03:15:53|40457.51
03:15:54|40457.51
03:15:56|40460.
03:15:57|40459.99
03:15:58|40459.99
03:15:59|40460.
03:16:00|40460.
03:16:00|40459.99
03:16:01|40459.99
03:16:04|40459.99
03:16:04|40459.99
03:16:05|40460.
03:16:06|40462.03
03:16:07|40462.03
03:16:08|40462.03
03:16:09|40462.04
03:16:10|40462.04
03:16:11|40465.03
03:16:12|40465.02
03:16:13|40465.02
03:16:15|40465.02
03:16:16|40465.02
03:16:17|40465.03
03:16:18|40465.03
03:16:18|40465.42
03:16:20|40465.43
03:16:21|40467.88
03:16:22|40467.88
03:16:23|40467.88
03:16:24|40467.89
03:16:26|40467.88
03:16:27|40467.89
03:16:28|40467.89
03:16:28|40467.88
03:16:30|40467.88
03:16:31|40467.88
03:16:32|40467.88
03:16:33|40467.88
03:16:33|40467.88
03:16:34|40467.88
03:16:35|40467.88
03:16:37|40467.89
03:16:38|40467.89
03:16:39|40467.89
03:16:40|40467.88
03:16:41|40467.88
03:16:41|40467.88
03:16:43|40467.88
03:16:44|40467.88
03:16:44|40467.88
03:16:46|40467.88
03:16:47|40467.89
03:16:47|40467.88
03:16:49|40467.89
03:16:50|40467.88
03:16:51|40467.88
03:16:51|40467.89
03:16:52|40467.89
03:16:54|40467.88
03:16:55|40467.88
03:16:56|40467.88
03:16:56|40467.88
03:16:58|40467.88
03:17:00|40467.88
03:17:00|40467.88
03:17:02|40467.89
03:17:03|40459.99
03:17:04|40459.99
03:17:05|40459.99
03:17:06|40451.77
03:17:07|40451.78
03:17:08|40451.77
03:17:09|40451.58
03:17:10|40451.58
03:17:11|40451.51
03:17:12|40451.52
03:17:13|40440.
03:17:14|40437.42
03:17:15|40433.56
03:17:16|40433.56
03:17:17|40432.67
03:17:18|40432.67
03:17:20|40432.67
03:17:20|40432.67
03:17:22|40432.67
03:17:23|40423.56
03:17:24|40423.99
03:17:25|40423.99
03:17:26|40423.99
03:17:27|40424.
03:17:28|40424.
03:17:29|40424.
03:17:30|40420.01
03:17:32|40420.
03:17:32|40420.
03:17:34|40420.
03:17:35|40420.
03:17:36|40420.
03:17:37|40420.
03:17:37|40420.01
03:17:40|40420.
03:17:40|40420.
03:17:41|40420.
03:17:42|40420.
03:17:44|40420.
03:17:46|40420.
03:17:46|40420.01
03:17:47|40420.01
03:17:48|40420.01
03:17:50|40420.
03:17:51|40420.
03:17:53|40410.75
03:17:53|40411.3
03:17:54|40411.3
03:17:56|40411.3
03:17:57|40411.29
03:17:57|40411.29
03:17:59|40411.29
03:18:01|40411.29
03:18:02|40411.29
03:18:03|40411.3
03:18:04|40411.3
03:18:05|40411.3
03:18:06|40411.3
03:18:07|40411.29
03:18:08|40411.3
03:18:10|40411.29
03:18:10|40411.29
03:18:12|40411.29
03:18:13|40411.29
03:18:13|40411.29
03:18:14|40411.3
03:18:16|40419.99
03:18:17|40420.
03:18:17|40419.99
03:18:19|40419.99
03:18:21|40420.
03:18:21|40420.
03:18:23|40420.
03:18:23|40420.3
03:18:24|40420.3
03:18:26|40418.72
03:18:28|40413.91
03:18:28|40413.9
03:18:30|40413.9
03:18:31|40413.91
03:18:31|40413.9
03:18:34|40413.9
03:18:34|40413.9
03:18:35|40413.9
03:18:36|40413.91
03:18:38|40413.9
03:18:39|40413.9
03:18:40|40413.91
03:18:40|40413.9
03:18:42|40413.9
03:18:43|40413.9
03:18:44|40413.9
03:18:45|40413.9
03:18:46|40413.9
03:18:46|40413.91
03:18:47|40413.9
03:18:49|40413.91
03:18:50|40413.9
03:18:51|40413.9
03:18:53|40413.9
03:18:53|40413.9
03:18:55|40413.91
03:18:55|40413.91
03:18:57|40413.91
03:18:58|40413.9
03:18:58|40413.91
03:19:00|40413.91
03:19:01|40413.9
03:19:03|40413.9
03:19:03|40413.9
03:19:04|40413.9
03:19:05|40413.9
03:19:07|40413.91
03:19:08|40413.91
03:19:09|40413.91
03:19:10|40413.9
03:19:11|40413.9
03:19:12|40413.9
03:19:13|40413.91
03:19:14|40413.91
03:19:15|40413.91
03:19:16|40413.9
03:19:17|40413.91
03:19:18|40413.9
03:19:19|40413.9
03:19:20|40413.9
03:19:21|40413.91
03:19:22|40413.9
03:19:23|40413.91
03:19:24|40413.91
03:19:26|40413.91
03:19:26|40413.91
03:19:28|40413.9
03:19:29|40413.91
03:19:29|40413.91
03:19:30|40414.89
03:19:32|40417.6
03:19:32|40417.61
03:19:34|40417.6
03:19:35|40417.6
03:19:36|40417.6
03:19:37|40417.6
03:19:38|40417.6
03:19:39|40417.6
03:19:40|40417.6
03:19:41|40417.6
03:19:42|40417.6
03:19:43|40417.6
03:19:44|40417.6
03:19:45|40417.6
03:19:46|40417.61
03:19:47|40417.61
03:19:48|40417.6
03:19:49|40417.6
03:19:51|40417.6
03:19:51|40417.6
03:19:52|40417.61
03:19:54|40417.61
03:19:55|40417.61
03:19:57|40417.61
03:19:58|40417.6
03:19:59|40417.61
03:20:00|40417.61
03:20:01|40417.61
03:20:02|40417.6
03:20:04|40417.61
03:20:05|40417.6
03:20:06|40417.6
03:20:07|40432.42
03:20:08|40437.79
03:20:09|40439.6
03:20:11|40439.6
03:20:12|40439.6
03:20:12|40441.99
03:20:14|40449.39
03:20:15|40449.39
03:20:16|40449.4
03:20:17|40449.4
03:20:18|40449.39
03:20:19|40449.39
03:20:20|40449.39
03:20:21|40427.55
03:20:22|40427.56
03:20:23|40427.56
03:20:24|40427.55
03:20:25|40427.55
03:20:26|40427.55
03:20:27|40427.55
03:20:28|40427.55
03:20:30|40427.55
03:20:30|40427.55
03:20:31|40427.55
03:20:32|40427.55
03:20:33|40427.56
03:20:34|40427.55
03:20:35|40427.55
03:20:36|40427.55
03:20:37|40427.55
03:20:38|40427.55
03:20:39|40427.56
03:20:40|40427.56
03:20:41|40427.56
03:20:42|40427.55
03:20:43|40427.55
03:20:45|40427.55
03:20:45|40427.56
03:20:46|40427.55
03:20:48|40427.55
03:20:49|40427.55
03:20:50|40427.56
03:20:51|40427.55
03:20:52|40427.55
03:20:53|40427.55
03:20:55|40427.55
03:20:56|40427.55
03:20:57|40427.55
03:20:59|40427.56
03:20:59|40427.56
03:21:01|40427.55
03:21:02|40427.55
03:21:03|40424.21
03:21:04|40424.2
03:21:06|40424.21
03:21:07|40424.2
03:21:08|40424.2
03:21:10|40424.21
03:21:11|40424.2
03:21:12|40424.2
03:21:13|40424.6
03:21:14|40427.03
03:21:15|40427.03
03:21:16|40427.04
03:21:17|40427.04
03:21:18|40427.04
03:21:19|40427.04
03:21:20|40427.04
03:21:21|40427.04
03:21:22|40427.04
03:21:23|40427.04
03:21:24|40427.04
03:21:25|40427.04
03:21:26|40427.03
03:21:28|40427.03
03:21:28|40427.03
03:21:30|40427.03
03:21:31|40427.03
03:21:32|40427.03
03:21:34|40427.03
03:21:34|40427.03
03:21:35|40427.04
03:21:37|40427.03
03:21:37|40427.03
03:21:38|40427.04
03:21:40|40427.04
03:21:41|40427.04
03:21:42|40427.04
03:21:43|40427.03
03:21:44|40427.03
03:21:46|40427.04
03:21:46|40427.04
03:21:48|40427.42
03:21:49|40427.43
03:21:49|40427.42
03:21:50|40427.43
03:21:52|40427.43
03:21:52|40427.42
03:21:54|40427.42
03:21:54|40427.42
03:21:55|40427.42
03:21:56|40427.43
03:21:58|40427.43
03:21:59|40431.36
03:21:59|40433.48
03:22:01|40433.49
03:22:03|40433.64
03:22:04|40433.64
03:22:05|40433.64
03:22:05|40433.64
03:22:07|40433.63
03:22:07|40433.64
03:22:08|40433.63
03:22:09|40433.63
03:22:11|40433.63
03:22:12|40433.63
03:22:13|40436.49
03:22:14|40436.5
03:22:15|40436.5
03:22:16|40436.5
03:22:17|40436.49
03:22:18|40436.49
03:22:19|40436.49
03:22:20|40436.49
03:22:21|40436.5
03:22:22|40436.49
03:22:23|40419.24
03:22:24|40419.25
03:22:25|40419.24
03:22:26|40419.24
03:22:27|40419.19
03:22:29|40419.2
03:22:30|40419.19
03:22:31|40419.19
03:22:31|40417.6
03:22:33|40417.58
03:22:34|40417.58
03:22:35|40417.59
03:22:36|40417.58
03:22:37|40417.58
03:22:38|40417.58
03:22:39|40417.58
03:22:40|40417.59
03:22:41|40417.59
03:22:42|40417.58
03:22:43|40417.58
03:22:44|40417.59
03:22:46|40417.58
03:22:46|40417.58
03:22:47|40417.58
03:22:49|40417.58
03:22:50|40417.58
03:22:51|40417.58
03:22:52|40417.23
03:22:52|40413.91
03:22:53|40411.3
03:22:54|40411.31
03:22:56|40411.31
03:22:57|40411.3
03:22:58|40411.31
03:23:00|40411.31
03:23:00|40417.21
03:23:02|40417.21
03:23:03|40417.21
03:23:04|40417.21
03:23:06|40417.22
03:23:07|40417.21
03:23:08|40417.21
03:23:09|40417.21
03:23:11|40417.22
03:23:12|40417.22
03:23:12|40417.22
03:23:14|40417.21
03:23:15|40417.21
03:23:15|40417.21
03:23:16|40417.22
03:23:18|40417.23
03:23:18|40417.23
03:23:21|40417.22
03:23:21|40417.22
03:23:22|40417.22
03:23:23|40417.22
03:23:24|40417.22
03:23:25|40417.22
03:23:26|40417.22
03:23:27|40417.23
03:23:28|40417.23
03:23:29|40417.22
03:23:30|40417.22
03:23:31|40417.23
03:23:34|40417.23
03:23:34|40417.22
03:23:35|40417.22
03:23:36|40417.23
03:23:37|40417.22
03:23:39|40417.22
03:23:40|40417.22
03:23:41|40417.22
03:23:42|40417.22
03:23:43|40417.22
03:23:44|40417.22
03:23:45|40417.22
03:23:45|40417.22
03:23:47|40417.22
03:23:48|40417.23
03:23:49|40417.22
03:23:50|40417.23
03:23:51|40417.23
03:23:52|40417.22
03:23:52|40417.23
03:23:54|40417.23
03:23:54|40417.23
03:23:57|40417.22
03:23:58|40417.22
03:23:59|40417.23
03:24:00|40417.23
03:24:02|40417.22
03:24:03|40417.22
03:24:04|40417.22
03:24:06|40417.23
03:24:06|40417.23
03:24:07|40417.23
03:24:09|40417.22
03:24:10|40417.22
03:24:12|40417.22
03:24:12|40417.22
03:24:13|40417.22
03:24:15|40417.22
03:24:16|40417.22
03:24:16|40417.22
03:24:18|40417.23
03:24:18|40417.23
03:24:20|40417.22
03:24:20|40417.22
03:24:22|40417.22
03:24:23|40417.22
03:24:23|40417.22
03:24:25|40417.22
03:24:26|40417.23
03:24:26|40417.23
03:24:28|40417.22
03:24:29|40417.23
03:24:31|40417.22
03:24:32|40417.23
03:24:32|40417.23
03:24:34|40417.23
03:24:34|40417.22
03:24:36|40417.23
03:24:37|40417.22
03:24:37|40417.22
03:24:39|40417.22
03:24:40|40417.23
03:24:41|40417.23
03:24:42|40426.71
03:24:43|40427.78
03:24:44|40427.78
03:24:45|40431.36
03:24:45|40433.47
03:24:47|40433.48
03:24:48|40433.48
03:24:49|40433.48
03:24:51|40433.48
03:24:51|40433.48
03:24:52|40433.47
03:24:53|40433.47
03:24:54|40438.22
03:24:55|40438.22
03:24:56|40438.22
03:24:57|40438.22
03:24:59|40438.22
03:25:00|40438.22
03:25:02|40438.22
03:25:03|40438.22
03:25:05|40438.22
03:25:06|40438.22
03:25:08|40433.48
03:25:08|40431.37
03:25:09|40431.37
03:25:10|40431.37
03:25:11|40431.37
03:25:12|40431.37
03:25:13|40431.37
03:25:15|40431.37
03:25:16|40431.37
03:25:18|40431.37
03:25:18|40425.7
03:25:20|40425.7
03:25:21|40425.7
03:25:22|40425.71
03:25:22|40425.7
03:25:24|40425.7
03:25:24|40425.71
03:25:26|40425.7
03:25:27|40425.7
03:25:28|40425.7
03:25:29|40425.71
03:25:30|40425.7
03:25:31|40425.7
03:25:33|40425.71
03:25:34|40425.71
03:25:35|40425.71
03:25:37|40425.71
03:25:38|40425.71
03:25:38|40425.71
03:25:40|40425.71
03:25:41|40425.71
03:25:42|40425.7
03:25:43|40425.7
03:25:44|40425.7
03:25:45|40425.7
03:25:46|40425.7
03:25:48|40425.7
03:25:48|40425.7
03:25:49|40425.7
03:25:50|40425.7
03:25:51|40425.7
03:25:52|40425.7
03:25:53|40425.7
03:25:54|40425.71
03:25:55|40425.7
03:25:56|40425.71
03:25:57|40425.7
03:25:59|40425.7
03:26:00|40425.71
03:26:01|40425.71
03:26:02|40425.71
03:26:04|40425.7
03:26:05|40425.7
03:26:06|40425.71
03:26:07|40425.71
03:26:09|40425.71
03:26:10|40425.71
03:26:11|40425.71
03:26:12|40425.71
03:26:13|40425.71
03:26:14|40425.7
03:26:15|40425.7
03:26:16|40425.71
03:26:16|40425.71
03:26:18|40426.22
03:26:19|40430.08
03:26:20|40430.08
03:26:21|40430.09
03:26:22|40430.08
03:26:23|40430.08
03:26:24|40430.08
03:26:25|40430.08
03:26:26|40430.08
03:26:27|40430.09
03:26:28|40430.09
03:26:29|40430.08
03:26:30|40430.08
03:26:31|40430.08
03:26:32|40430.08
03:26:33|40430.08
03:26:34|40430.08
03:26:35|40430.09
03:26:36|40430.08
03:26:37|40430.08
03:26:39|40430.08
03:26:40|40430.09
03:26:41|40430.09
03:26:41|40430.09
03:26:43|40430.08
03:26:44|40430.08
03:26:45|40430.09
03:26:46|40430.08
03:26:47|40430.08
03:26:48|40430.08
03:26:49|40430.08
03:26:50|40430.08
03:26:51|40430.08
03:26:52|40438.21
03:26:53|40439.33
03:26:54|40439.33
03:26:55|40439.34
03:26:56|40439.33
03:26:57|40439.34
03:26:58|40439.33
03:26:59|40439.33
03:27:00|40439.33
03:27:02|40439.33
03:27:03|40439.34
03:27:04|40439.34
03:27:06|40439.33
03:27:07|40439.33
03:27:08|40439.34
03:27:09|40439.34
03:27:10|40439.33
03:27:11|40439.34
03:27:12|40439.34
03:27:13|40439.33
03:27:14|40439.34
03:27:16|40439.34
03:27:18|40439.34
03:27:18|40439.33
03:27:19|40439.34
03:27:20|40439.34
03:27:21|40439.34
03:27:22|40439.34
03:27:24|40439.33
03:27:25|40439.33
03:27:25|40439.33
03:27:27|40439.33
03:27:27|40439.33
03:27:28|40439.33
03:27:30|40439.33
03:27:31|40439.33
03:27:31|40439.33
03:27:32|40439.33
03:27:34|40439.33
03:27:36|40431.99
03:27:36|40431.99
03:27:37|40431.99
03:27:39|40431.99
03:27:41|40431.99
03:27:42|40431.61
03:27:43|40431.6
03:27:44|40431.6
03:27:45|40431.6
03:27:46|40431.6
03:27:47|40431.6
03:27:48|40431.6
03:27:49|40431.6
03:27:50|40431.6
03:27:51|40431.6
03:27:52|40431.6
03:27:53|40431.6
03:27:54|40431.6
03:27:55|40431.6
03:27:56|40431.6
03:27:57|40431.6
03:27:58|40431.6
03:27:59|40431.6
03:28:00|40431.61
03:28:02|40431.6
03:28:04|40431.6
03:28:04|40431.6
03:28:06|40431.61
03:28:07|40431.61
03:28:08|40431.61
03:28:09|40431.61
03:28:10|40431.61
03:28:12|40431.61
03:28:12|40431.61
03:28:13|40431.6
03:28:15|40431.6
03:28:17|40431.6
03:28:17|40427.22
03:28:18|40427.21
03:28:19|40427.22
03:28:20|40427.22
03:28:21|40427.22
03:28:22|40427.22
03:28:23|40427.21
03:28:24|40427.22
03:28:25|40427.22
03:28:26|40427.22
03:28:27|40427.22
03:28:28|40427.22
03:28:29|40427.21
03:28:31|40427.21
03:28:32|40427.21
03:28:33|40427.22
03:28:34|40427.22
03:28:35|40427.22
03:28:36|40427.21
03:28:36|40427.21
03:28:38|40427.21
03:28:38|40427.21
03:28:40|40427.21
03:28:41|40427.21
03:28:41|40427.21
03:28:43|40427.21
03:28:44|40427.21
03:28:44|40427.21
03:28:46|40427.21
03:28:47|40427.22
03:28:48|40427.22
03:28:49|40427.21
03:28:49|40427.21
03:28:51|40427.21
03:28:51|40427.21
03:28:53|40427.22
03:28:54|40427.22
03:28:54|40431.16
03:28:56|40431.16
03:28:57|40431.16
03:28:58|40431.17
03:28:59|40431.16
03:29:00|40431.17
03:29:01|40431.17
03:29:02|40431.17
03:29:02|40431.17
03:29:05|40431.16
03:29:06|40429.91
03:29:08|40429.9
03:29:09|40429.9
03:29:10|40429.9
03:29:11|40429.89
03:29:12|40429.89
03:29:13|40429.89
03:29:15|40429.89
03:29:15|40429.9
03:29:17|40429.9
03:29:18|40429.9
03:29:19|40429.9
03:29:20|40429.89
03:29:21|40429.89
03:29:22|40429.9
03:29:23|40429.9
03:29:25|40429.9
03:29:26|40429.9
03:29:28|40429.89
03:29:28|40429.89
03:29:29|40429.9
03:29:30|40429.9
03:29:31|40429.89
03:29:32|40429.89
03:29:33|40429.89
03:29:35|40429.9
03:29:36|40429.9
03:29:38|40429.89
03:29:39|40429.89
03:29:41|40429.9
03:29:42|40429.9
03:29:44|40429.89
03:29:45|40429.89
03:29:45|40429.89
03:29:47|40429.9
03:29:47|40429.9
03:29:48|40429.9
03:29:49|40429.89
03:29:50|40429.89
03:29:51|40429.89
03:29:53|40429.9
03:29:53|40429.9
03:29:55|40429.9
03:29:55|40429.89
03:29:57|40429.89
03:29:58|40429.9
03:29:59|40429.9
03:30:00|40429.9
03:30:02|40429.9
03:30:02|40429.9
03:30:04|40429.9
03:30:05|40429.9
03:30:06|40439.33
03:30:07|40440.
03:30:08|40444.02
03:30:10|40446.08
03:30:11|40449.99
03:30:12|40449.98
03:30:13|40446.75
03:30:14|40444.01
03:30:15|40444.02
03:30:16|40444.02
03:30:17|40444.02
03:30:18|40444.02
03:30:19|40444.02
03:30:20|40444.02
03:30:22|40444.02
03:30:22|40444.02
03:30:23|40444.02
03:30:24|40444.01
03:30:25|40444.01
03:30:26|40444.01
03:30:27|40444.01
03:30:29|40444.01
03:30:30|40444.02
03:30:31|40444.01
03:30:32|40444.01
03:30:33|40444.02
03:30:33|40444.02
03:30:35|40444.01
03:30:36|40444.01
03:30:37|40444.01
03:30:38|40444.01
03:30:39|40444.01
03:30:40|40444.01
03:30:41|40444.01
03:30:42|40444.01
03:30:43|40444.01
03:30:44|40444.01
03:30:45|40444.01
03:30:46|40444.02
03:30:48|40444.01
03:30:49|40444.01
03:30:50|40444.01
03:30:51|40446.06
03:30:52|40446.06
03:30:53|40446.07
03:30:54|40446.06
03:30:56|40446.06
03:30:56|40446.06
03:30:57|40446.07
03:30:58|40446.06
03:30:59|40446.06
03:31:00|40446.06
03:31:01|40446.06
03:31:02|40446.06
03:31:03|40446.06
03:31:04|40446.06
03:31:06|40446.06
03:31:08|40446.06
03:31:09|40446.07
03:31:11|40446.06
03:31:11|40446.06
03:31:12|40446.07
03:31:13|40446.07
03:31:16|40456.06
03:31:16|40458.64
03:31:17|40458.63
03:31:18|40458.64
03:31:19|40458.63
03:31:20|40458.64
03:31:21|40458.63
03:31:22|40458.63
03:31:23|40455.79
03:31:24|40455.44
03:31:25|40455.44
03:31:27|40455.44
03:31:28|40455.43
03:31:29|40467.31
03:31:30|40467.31
03:31:31|40467.31
03:31:32|40467.31
03:31:33|40467.31
03:31:34|40467.32
03:31:35|40467.33
03:31:37|40467.33
03:31:37|40467.34
03:31:39|40467.33
03:31:41|40467.33
03:31:42|40467.33
03:31:43|40467.33
03:31:44|40467.34
03:31:45|40467.34
03:31:46|40467.34
03:31:47|40467.34
03:31:48|40467.67
03:31:49|40467.68
03:31:50|40467.68
03:31:51|40467.68
03:31:52|40467.73
03:31:53|40467.87
03:31:54|40467.87
03:31:55|40467.87
03:31:56|40467.88
03:31:57|40467.88
03:31:58|40467.88
03:31:59|40468.22
03:32:00|40469.99
03:32:01|40470.
03:32:02|40470.
03:32:03|40470.
03:32:04|40470.
03:32:06|40469.99
03:32:07|40469.99
03:32:08|40469.99
03:32:09|40469.99
03:32:10|40469.99
03:32:12|40469.99
03:32:13|40470.
03:32:14|40470.
03:32:16|40469.99
03:32:16|40469.99
03:32:17|40470.
03:32:18|40470.
03:32:19|40470.
03:32:20|40469.99
03:32:21|40470.
03:32:22|40470.
03:32:23|40470.
03:32:24|40470.
03:32:25|40469.99
03:32:26|40469.99
03:32:27|40467.51
03:32:28|40467.51
03:32:29|40467.51
03:32:31|40467.34
03:32:32|40467.34
03:32:32|40467.34
03:32:33|40467.33
03:32:35|40467.34
03:32:36|40467.34
03:32:37|40467.33
03:32:38|40467.33
03:32:39|40467.33
03:32:40|40467.34
03:32:41|40467.33
03:32:43|40467.33
03:32:43|40467.33
03:32:44|40467.33
03:32:45|40467.33
03:32:47|40467.33
03:32:48|40467.33
03:32:49|40467.33
03:32:49|40467.33
03:32:51|40467.33
03:32:52|40467.33
03:32:53|40467.34
03:32:54|40467.34
03:32:55|40467.33
03:32:56|40467.33
03:32:57|40467.33
03:32:58|40467.33
03:33:00|40467.33
03:33:00|40467.33
03:33:01|40467.33
03:33:03|40467.33
03:33:05|40467.33
03:33:06|40459.46
03:33:08|40455.84
03:33:09|40455.84
03:33:10|40455.84
03:33:11|40455.84
03:33:11|40455.85
03:33:13|40455.85
03:33:14|40455.85
03:33:15|40455.84
03:33:16|40455.84
03:33:16|40455.84
03:33:18|40455.84
03:33:19|40455.84
03:33:20|40455.84
03:33:21|40455.84
03:33:21|40455.84
03:33:23|40455.84
03:33:24|40455.84
03:33:25|40455.84
03:33:26|40455.84
03:33:27|40455.84
03:33:28|40455.84
03:33:29|40455.84
03:33:30|40455.84
03:33:31|40455.85
03:33:32|40455.85
03:33:33|40455.84
03:33:34|40455.84
03:33:35|40455.85
03:33:36|40455.85
03:33:37|40455.85
03:33:38|40455.85
03:33:39|40455.84
03:33:40|40455.84
03:33:41|40455.84
03:33:43|40455.84
03:33:44|40455.84
03:33:45|40455.84
03:33:45|40455.85
03:33:47|40455.85
03:33:48|40455.84
03:33:50|40455.85
03:33:50|40455.84
03:33:52|40455.84
03:33:52|40455.84
03:33:54|40455.84
03:33:55|40455.84
03:33:56|40455.84
03:33:57|40455.84
03:33:58|40455.84
03:33:59|40455.85
03:34:01|40455.85
03:34:02|40455.85
03:34:03|40455.85
03:34:04|40455.85
03:34:05|40455.85
03:34:06|40455.85
03:34:07|40455.85
03:34:08|40455.84
03:34:09|40455.84
03:34:10|40455.84
03:34:11|40455.84
03:34:12|40455.85
03:34:13|40455.84
03:34:14|40455.84
03:34:15|40455.84
03:34:16|40455.84
03:34:17|40455.84
03:34:18|40455.84
03:34:19|40461.91
03:34:20|40463.37
03:34:21|40463.37
03:34:22|40463.37
03:34:23|40463.37
03:34:24|40467.33
03:34:25|40467.33
03:34:26|40467.34
03:34:27|40467.33
03:34:28|40467.33
03:34:29|40467.33
03:34:30|40467.33
03:34:31|40467.33
03:34:32|40467.33
03:34:33|40467.33
03:34:34|40467.33
03:34:35|40467.33
03:34:36|40467.33
03:34:37|40467.33
03:34:38|40467.34
03:34:39|40467.33
03:34:40|40467.33
03:34:42|40467.33
03:34:42|40467.33
03:34:45|40467.33
03:34:45|40467.34
03:34:47|40467.33
03:34:47|40468.04
03:34:48|40477.97
03:34:50|40480.
03:34:51|40479.99
03:34:52|40479.99
03:34:53|40480.
03:34:54|40479.99
03:34:55|40480.
03:34:56|40480.
03:34:57|40480.
03:34:58|40480.
03:34:59|40480.
03:35:00|40479.99
03:35:01|40479.99
03:35:02|40479.99
03:35:03|40479.99
03:35:04|40479.99
03:35:05|40480.
03:35:06|40481.52
03:35:07|40481.51
03:35:08|40481.52
03:35:09|40481.97
03:35:11|40481.97
03:35:11|40481.97
03:35:13|40481.97
03:35:14|40481.97
03:35:15|40481.97
03:35:17|40481.96
03:35:18|40481.96
03:35:19|40481.96
03:35:20|40481.96
03:35:21|40481.96
03:35:22|40481.96
03:35:23|40481.96
03:35:24|40481.96
03:35:25|40481.96
03:35:26|40481.96
03:35:27|40481.97
03:35:28|40481.97
03:35:29|40481.96
03:35:30|40481.97
03:35:31|40481.97
03:35:32|40481.97
03:35:33|40481.96
03:35:34|40481.96
03:35:35|40481.96
03:35:36|40481.96
03:35:37|40481.96
03:35:38|40481.97
03:35:39|40481.96
03:35:41|40481.96
03:35:42|40481.96
03:35:43|40481.96
03:35:44|40477.15
03:35:45|40473.29
03:35:46|40473.29
03:35:48|40473.28
03:35:49|40473.28
03:35:49|40473.28
03:35:51|40473.28
03:35:52|40473.28
03:35:52|40473.28
03:35:54|40473.28
03:35:55|40473.28
03:35:56|40473.28
03:35:57|40473.28
03:35:58|40473.28
03:35:59|40473.28
03:36:00|40473.28
03:36:01|40473.28
03:36:02|40473.28
03:36:03|40473.28
03:36:04|40473.29
03:36:05|40473.29
03:36:06|40473.28
03:36:07|40473.28
03:36:08|40473.28
03:36:09|40473.28
03:36:10|40473.29
03:36:11|40473.28
03:36:13|40473.28
03:36:14|40473.28
03:36:15|40473.28
03:36:16|40473.28
03:36:17|40473.29
03:36:19|40473.28
03:36:20|40473.28
03:36:21|40473.28
03:36:23|40473.28
03:36:24|40473.28
03:36:24|40473.29
03:36:25|40473.28
03:36:26|40473.28
03:36:27|40473.28
03:36:28|40473.29
03:36:30|40467.48
03:36:31|40467.48
03:36:31|40467.48
03:36:32|40467.48
03:36:33|40467.48
03:36:34|40467.48
03:36:36|40467.48
03:36:38|40467.48
03:36:39|40467.48
03:36:40|40467.48
03:36:40|40467.49
03:36:42|40467.49
03:36:43|40467.49
03:36:45|40467.48
03:36:46|40467.48
03:36:47|40467.48
03:36:48|40467.48
03:36:50|40467.49
03:36:50|40467.49
03:36:51|40467.48
03:36:52|40467.48
03:36:53|40467.48
03:36:54|40467.48
03:36:55|40467.48
03:36:56|40467.48
03:36:57|40467.48
03:36:58|40467.49
03:36:59|40467.48
03:37:01|40467.49
03:37:02|40467.48
03:37:03|40467.48
03:37:04|40467.48
03:37:05|40467.49
03:37:06|40454.12
03:37:07|40450.9
03:37:08|40450.
03:37:09|40450.01
03:37:10|40450.01
03:37:12|40450.
03:37:12|40450.01
03:37:13|40450.
03:37:14|40450.
03:37:15|40450.
03:37:18|40450.
03:37:18|40450.01
03:37:19|40450.
03:37:20|40450.
03:37:21|40450.
03:37:23|40460.
03:37:24|40463.03
03:37:25|40463.03
03:37:26|40463.02
03:37:27|40463.02
03:37:29|40463.03
03:37:30|40463.03
03:37:31|40463.02
03:37:32|40463.02
03:37:33|40463.02
03:37:34|40463.03
03:37:35|40467.47
03:37:36|40469.02
03:37:37|40469.02
03:37:38|40469.01
03:37:39|40469.01
03:37:40|40469.01
03:37:41|40469.01
03:37:42|40469.01
03:37:43|40469.02
03:37:44|40469.02
03:37:45|40469.01
03:37:46|40469.01
03:37:48|40469.02
03:37:48|40469.02
03:37:51|40469.01
03:37:52|40469.01
03:37:53|40469.02
03:37:55|40469.02
03:37:55|40469.02
03:37:56|40469.02
03:37:57|40469.02
03:37:58|40469.01
03:37:59|40469.01
03:38:00|40469.01
03:38:02|40469.01
03:38:02|40469.01
03:38:03|40469.02
03:38:04|40469.01
03:38:05|40469.01
03:38:06|40469.01
03:38:08|40469.01
03:38:09|40469.01
03:38:10|40469.02
03:38:11|40469.21
03:38:13|40469.99
03:38:14|40469.99
03:38:15|40469.99
03:38:15|40473.22
03:38:17|40473.21
03:38:18|40473.21
03:38:18|40473.21
03:38:20|40473.21
03:38:21|40473.22
03:38:22|40473.22
03:38:23|40473.21
03:38:24|40473.21
03:38:26|40473.21
03:38:26|40473.21
03:38:27|40473.21
03:38:29|40473.21
03:38:29|40473.21
03:38:30|40473.21
03:38:31|40473.21
03:38:32|40473.21
03:38:33|40473.22
03:38:35|40473.22
03:38:35|40473.21
03:38:36|40473.21
03:38:37|40473.21
03:38:38|40473.21
03:38:39|40473.21
03:38:40|40473.21
03:38:42|40473.21
03:38:43|40473.21
03:38:45|40473.21
03:38:46|40473.21
03:38:48|40473.21
03:38:49|40473.21
03:38:49|40473.21
03:38:51|40473.21
03:38:51|40473.21
03:38:52|40473.21
03:38:54|40473.22
03:38:55|40473.21
03:38:56|40473.21
03:38:58|40473.21
03:38:58|40473.21
03:39:00|40473.21
03:39:01|40473.21
03:39:02|40473.21
03:39:04|40473.21
03:39:04|40473.21
03:39:05|40473.21
03:39:07|40473.21
03:39:07|40473.21
03:39:08|40473.21
03:39:09|40473.21
03:39:11|40473.21
03:39:12|40473.21
03:39:13|40473.21
03:39:14|40473.21
03:39:16|40473.21
03:39:17|40473.21
03:39:18|40473.22
03:39:19|40473.21
03:39:21|40473.21
03:39:23|40473.21
03:39:24|40473.21
03:39:25|40473.22
03:39:27|40473.21
03:39:27|40473.21
03:39:28|40473.22
03:39:29|40473.21
03:39:30|40473.21
03:39:31|40473.22
03:39:32|40473.22
03:39:33|40473.21
03:39:34|40473.21
03:39:35|40473.22
03:39:36|40473.22
03:39:38|40473.21
03:39:38|40473.21
03:39:39|40473.21
03:39:40|40473.21
03:39:41|40473.21
03:39:42|40467.53
03:39:44|40463.02
03:39:45|40463.02
03:39:47|40463.02
03:39:48|40463.02
03:39:48|40463.02
03:39:49|40463.02
03:39:50|40463.03
03:39:52|40463.03
03:39:52|40463.03
03:39:53|40463.02
03:39:54|40463.02
03:39:56|40463.02
03:39:57|40463.02
03:39:57|40463.02
03:39:58|40463.02
03:39:59|40463.36
03:40:00|40470.3
03:40:02|40470.31
03:40:03|40470.3
03:40:04|40470.3
03:40:05|40470.3
03:40:07|40470.3
03:40:07|40470.3
03:40:09|40470.3
03:40:10|40470.3
03:40:11|40470.3
03:40:12|40470.3
03:40:13|40470.3
03:40:14|40470.3
03:40:15|40470.3
03:40:16|40470.3
03:40:17|40470.3
03:40:18|40470.3
03:40:19|40470.3
03:40:20|40470.3
03:40:21|40470.3
03:40:22|40470.31
03:40:23|40470.31
03:40:24|40470.3
03:40:26|40470.3
03:40:27|40470.3
03:40:29|40470.3
03:40:29|40470.3
03:40:30|40470.3
03:40:32|40470.3
03:40:32|40470.3
03:40:33|40470.3
03:40:34|40470.3
03:40:36|40470.31
03:40:37|40470.3
03:40:38|40470.31
03:40:38|40470.31
03:40:40|40470.31
03:40:41|40470.3
03:40:42|40470.3
03:40:43|40470.3
03:40:44|40470.3
03:40:46|40470.3
03:40:48|40470.3
03:40:48|40470.3
03:40:49|40470.3
03:40:50|40470.3
03:40:51|40470.3
03:40:53|40470.3
03:40:54|40470.3
03:40:55|40470.3
03:40:56|40470.31
03:40:57|40470.31
03:40:58|40470.31
03:40:59|40470.31
03:40:59|40470.31
03:41:01|40470.31
03:41:02|40470.3
03:41:02|40470.3
03:41:04|40470.3
03:41:05|40470.3
03:41:06|40470.3
03:41:08|40470.3
03:41:08|40470.3
03:41:10|40470.3
03:41:11|40470.3
03:41:13|40470.3
03:41:13|40470.3
03:41:14|40470.3
03:41:15|40470.3
03:41:16|40470.3
03:41:18|40470.31
03:41:19|40470.3
03:41:20|40470.3
03:41:22|40470.3
03:41:22|40470.3
03:41:23|40470.31
03:41:25|40470.31
03:41:26|40470.31
03:41:27|40470.31
03:41:28|40470.31
03:41:28|40470.31
03:41:30|40470.3
03:41:32|40470.3
03:41:33|40470.3
03:41:33|40470.31
03:41:36|40470.31
03:41:36|40470.3
03:41:37|40470.31
03:41:38|40470.31
03:41:39|40470.3
03:41:40|40470.3
03:41:41|40470.3
03:41:44|40470.31
03:41:44|40470.31
03:41:46|40470.3
03:41:48|40470.3
03:41:48|40470.3
03:41:49|40470.3
03:41:51|40470.31
03:41:52|40470.31
03:41:53|40470.31
03:41:53|40470.3
03:41:56|40470.3
03:41:56|40470.3
03:41:57|40470.3
03:41:58|40470.31
03:41:59|40470.31
03:42:00|40470.31
03:42:01|40470.3
03:42:03|40470.3
03:42:03|40470.3
03:42:05|40470.3
03:42:06|40470.3
03:42:07|40470.31
03:42:09|40470.3
03:42:09|40470.3
03:42:10|40470.31
03:42:11|40470.3
03:42:12|40470.31
03:42:13|40470.31
03:42:14|40470.31
03:42:16|40470.3
03:42:16|40470.3
03:42:17|40470.3
03:42:18|40470.3
03:42:20|40470.3
03:42:22|40470.3
03:42:22|40470.3
03:42:23|40470.3
03:42:25|40470.3
03:42:26|40470.3
03:42:27|40470.3
03:42:28|40470.3
03:42:29|40470.3
03:42:30|40470.3
03:42:31|40473.29
03:42:32|40482.42
03:42:33|40482.42
03:42:34|40482.42
03:42:35|40482.42
03:42:36|40482.42
03:42:37|40482.41
03:42:38|40482.41
03:42:39|40482.42
03:42:40|40482.41
03:42:41|40482.41
03:42:42|40482.41
03:42:43|40482.41
03:42:44|40482.41
03:42:45|40482.41
03:42:46|40482.42
03:42:48|40482.42
03:42:48|40482.41
03:42:50|40482.41
03:42:50|40482.41
03:42:51|40482.41
03:42:52|40482.41
03:42:53|40482.41
03:42:54|40482.41
03:42:56|40482.41
03:42:56|40482.41
03:42:57|40482.41
03:42:58|40482.41
03:43:00|40482.41
03:43:01|40482.41
03:43:02|40482.42
03:43:03|40482.42
03:43:04|40482.41
03:43:05|40482.41
03:43:06|40482.41
03:43:07|40482.41
03:43:08|40482.41
03:43:09|40482.41
03:43:10|40482.42
03:43:11|40482.42
03:43:12|40482.42
03:43:13|40482.42
03:43:14|40482.42
03:43:15|40482.42
03:43:16|40482.42
03:43:17|40482.42
03:43:18|40482.42
03:43:19|40482.41
03:43:20|40482.41
03:43:21|40482.41
03:43:22|40482.42
03:43:23|40482.42
03:43:25|40482.42
03:43:26|40482.41
03:43:28|40482.41
03:43:28|40482.41
03:43:29|40482.41
03:43:30|40482.41
03:43:31|40482.42
03:43:32|40482.41
03:43:34|40482.42
03:43:35|40482.42
03:43:36|40482.42
03:43:37|40482.42
03:43:38|40482.41
03:43:39|40482.41
03:43:40|40482.41
03:43:41|40482.41
03:43:42|40482.41
03:43:43|40482.41
03:43:45|40482.41
03:43:45|40482.41
03:43:46|40482.41
03:43:47|40482.42
03:43:49|40482.41
03:43:50|40482.41
03:43:51|40482.42
03:43:52|40482.42
03:43:53|40482.42
03:43:54|40482.42
03:43:56|40482.41
03:43:57|40482.41
03:43:57|40482.41
03:43:59|40482.41
03:43:59|40482.41
03:44:01|40482.41
03:44:02|40482.41
03:44:02|40482.41
03:44:04|40482.42
03:44:05|40482.41
03:44:06|40482.41
03:44:07|40482.41
03:44:08|40482.41
03:44:09|40482.41
03:44:10|40482.41
03:44:11|40482.41
03:44:12|40482.41
03:44:14|40482.41
03:44:15|40482.41
03:44:16|40482.41
03:44:17|40482.41
03:44:18|40482.41
03:44:19|40482.41
03:44:20|40482.41
03:44:22|40482.41
03:44:22|40482.42
03:44:24|40482.41
03:44:25|40482.41
03:44:25|40482.52
03:44:26|40482.51
03:44:27|40482.51
03:44:30|40482.78
03:44:31|40482.78
03:44:31|40482.78
03:44:33|40482.78
03:44:34|40482.78
03:44:34|40482.79
03:44:35|40482.78
03:44:36|40482.78
03:44:37|40482.78
03:44:38|40484.24
03:44:40|40484.24
03:44:41|40484.25
03:44:42|40484.25
03:44:43|40484.24
03:44:44|40484.24
03:44:45|40484.24
03:44:46|40484.25
03:44:48|40484.25
03:44:50|40484.25
03:44:51|40484.25
03:44:53|40484.25
03:44:53|40484.25
03:44:54|40484.25
03:44:55|40484.24
03:44:57|40484.25
03:44:57|40484.25
03:44:58|40484.24
03:44:59|40484.25
03:45:00|40484.25
03:45:01|40484.24
03:45:02|40484.24
03:45:03|40484.24
03:45:04|40484.25
03:45:05|40484.25
03:45:06|40484.25
03:45:08|40485.05
03:45:09|40489.86
03:45:10|40493.59
03:45:11|40493.58
03:45:12|40493.58
03:45:13|40493.58
03:45:14|40493.59
03:45:15|40493.58
03:45:16|40493.58
03:45:16|40493.59
03:45:18|40493.59
03:45:20|40493.59
03:45:20|40493.59
03:45:21|40493.58
03:45:22|40493.58
03:45:24|40493.59
03:45:24|40493.59
03:45:26|40493.59
03:45:27|40493.59
03:45:28|40493.59
03:45:29|40493.59
03:45:30|40493.59
03:45:31|40493.59
03:45:32|40493.59
03:45:33|40493.59
03:45:34|40493.59
03:45:35|40493.59
03:45:36|40493.59
03:45:37|40493.59
03:45:38|40493.59
03:45:39|40487.89
03:45:40|40487.88
03:45:41|40487.88
03:45:42|40487.89
03:45:43|40487.89
03:45:44|40487.89
03:45:45|40487.89
03:45:47|40487.88
03:45:47|40487.88
03:45:48|40487.88
03:45:51|40480.01
03:45:52|40480.01
03:45:54|40479.57
03:45:54|40479.57
03:45:55|40479.42
03:45:57|40479.42
03:45:58|40479.42
03:46:00|40479.41
03:46:00|40479.41
03:46:01|40479.41
03:46:02|40479.41
03:46:03|40479.42
03:46:04|40479.41
03:46:05|40479.42
03:46:06|40479.41
03:46:07|40479.42
03:46:08|40479.41
03:46:09|40479.42
03:46:10|40479.42
03:46:11|40479.42
03:46:12|40479.42
03:46:13|40479.42
03:46:14|40479.42
03:46:15|40479.42
03:46:16|40479.41
03:46:17|40476.57
03:46:18|40474.6
03:46:20|40474.6
03:46:22|40474.6
03:46:23|40474.6
03:46:24|40474.6
03:46:25|40474.6
03:46:26|40474.59
03:46:27|40474.59
03:46:28|40474.59
03:46:29|40474.59
03:46:30|40474.59
03:46:31|40474.59
03:46:32|40474.59
03:46:33|40474.6
03:46:34|40474.59
03:46:35|40474.59
03:46:36|40474.59
03:46:37|40474.6
03:46:38|40474.59
03:46:39|40471.76
03:46:40|40471.76
03:46:41|40471.76
03:46:42|40471.76
03:46:43|40471.75
03:46:44|40471.75
03:46:45|40471.75
03:46:46|40471.75
03:46:47|40471.76
03:46:48|40471.76
03:46:49|40471.76
03:46:51|40471.75
03:46:53|40471.75
03:46:54|40471.75
03:46:55|40471.75
03:46:56|40471.76
03:46:57|40471.76
03:46:58|40471.75
03:46:59|40471.76
03:47:00|40471.75
03:47:02|40471.75
03:47:02|40461.89
03:47:03|40452.41
03:47:04|40452.41
03:47:06|40452.4
03:47:06|40452.41
03:47:08|40452.41
03:47:09|40452.4
03:47:10|40452.4
03:47:10|40452.4
03:47:11|40452.41
03:47:13|40452.41
03:47:14|40452.4
03:47:14|40452.4
03:47:16|40446.06
03:47:16|40446.06
03:47:18|40444.82
03:47:19|40444.82
03:47:20|40444.82
03:47:22|40444.81
03:47:22|40444.81
03:47:23|40444.81
03:47:24|40444.81
03:47:25|40444.81
03:47:26|40444.81
03:47:27|40444.81
03:47:28|40444.81
03:47:30|40444.81
03:47:30|40444.82
03:47:32|40444.82
03:47:33|40421.85
03:47:34|40421.85
03:47:35|40421.85
03:47:35|40421.84
03:47:36|40421.84
03:47:38|40421.84
03:47:39|40421.84
03:47:39|40421.85
03:47:41|40435.62
03:47:42|40435.62
03:47:43|40435.62
03:47:44|40435.62
03:47:45|40435.62
03:47:46|40435.62
03:47:47|40435.62
03:47:48|40435.63
03:47:49|40435.63
03:47:50|40435.63
03:47:51|40435.63
03:47:52|40435.63
03:47:53|40435.63
03:47:54|40435.62
03:47:55|40435.62
03:47:55|40435.62
03:47:57|40435.62
03:47:58|40435.62
03:47:59|40435.62
03:48:00|40435.62
03:48:01|40435.62
03:48:03|40430.
03:48:03|40429.9
03:48:04|40429.9
03:48:05|40429.9
03:48:06|40429.9
03:48:07|40429.9
03:48:09|40429.9
03:48:10|40429.9
03:48:11|40429.9
03:48:12|40429.9
03:48:14|40429.9
03:48:15|40429.91
03:48:16|40429.9
03:48:17|40429.91
03:48:18|40429.9
03:48:20|40429.9
03:48:21|40429.9
03:48:22|40429.9
03:48:23|40429.9
03:48:25|40429.9
03:48:26|40429.9
03:48:27|40429.9
03:48:28|40429.9
03:48:29|40429.9
03:48:30|40429.9
03:48:31|40429.91
03:48:33|40429.91
03:48:34|40429.91
03:48:34|40429.91
03:48:35|40429.9
03:48:36|40429.9
03:48:37|40429.9
03:48:38|40429.9
03:48:40|40429.9
03:48:42|40429.9
03:48:42|40429.91
03:48:43|40429.91
03:48:44|40429.91
03:48:45|40429.91
03:48:47|40429.91
03:48:47|40429.9
03:48:49|40429.9
03:48:49|40429.9
03:48:50|40429.9
03:48:52|40429.9
03:48:53|40429.9
03:48:54|40429.9
03:48:55|40429.91
03:48:56|40423.06
03:48:57|40423.06
03:48:58|40423.82
03:49:00|40423.82
03:49:00|40423.85
03:49:01|40423.85
03:49:02|40423.86
03:49:03|40423.86
03:49:05|40423.85
03:49:06|40423.85
03:49:07|40429.89
03:49:08|40429.89
03:49:09|40429.9
03:49:10|40429.89
03:49:11|40429.89
03:49:12|40429.89
03:49:13|40429.9
03:49:15|40429.9
03:49:15|40429.89
03:49:17|40429.9
03:49:17|40429.89
03:49:18|40429.89
03:49:19|40429.9
03:49:21|40429.9
03:49:21|40429.89
03:49:23|40429.89
03:49:24|40429.89
03:49:25|40429.89
03:49:27|40429.89
03:49:27|40429.89
03:49:29|40429.89
03:49:30|40429.89
03:49:31|40429.89
03:49:32|40429.89
03:49:33|40429.89
03:49:35|40429.9
03:49:36|40429.9
03:49:36|40429.89
03:49:37|40429.89
03:49:38|40429.89
03:49:40|40429.89
03:49:40|40429.9
03:49:42|40429.89
03:49:44|40429.89
03:49:45|40429.89
03:49:45|40429.89
03:49:46|40429.89
03:49:48|40429.89
03:49:48|40429.9
03:49:49|40429.9
03:49:50|40423.
03:49:51|40423.
03:49:53|40423.
03:49:55|40423.
03:49:56|40423.
03:49:57|40423.
03:49:58|40423.01
03:49:59|40423.01
03:50:00|40423.01
03:50:01|40423.01
03:50:02|40423.01
03:50:03|40423.01
03:50:04|40423.01
03:50:05|40423.01
03:50:06|40423.01
03:50:07|40423.01
03:50:08|40423.
03:50:09|40434.71
03:50:10|40434.71
03:50:11|40434.71
03:50:12|40434.7
03:50:13|40434.7
03:50:14|40434.7
03:50:15|40434.7
03:50:16|40434.7
03:50:17|40435.04
03:50:18|40435.04
03:50:19|40435.04
03:50:20|40435.04
03:50:21|40435.04
03:50:22|40435.63
03:50:24|40435.63
03:50:25|40435.63
03:50:26|40435.62
03:50:27|40435.62
03:50:29|40435.62
03:50:29|40435.62
03:50:30|40435.62
03:50:31|40435.62
03:50:33|40435.63
03:50:35|40435.62
03:50:35|40435.62
03:50:36|40435.63
03:50:37|40435.62
03:50:38|40435.62
03:50:39|40435.62
03:50:40|40435.62
03:50:41|40435.62
03:50:42|40435.62
03:50:43|40435.62
03:50:44|40435.62
03:50:45|40435.62
03:50:47|40435.62
03:50:48|40435.62
03:50:49|40435.62
03:50:50|40435.63
03:50:51|40435.62
03:50:52|40435.62
03:50:53|40435.62
03:50:54|40435.62
03:50:56|40435.62
03:50:56|40435.62
03:50:57|40435.62
03:50:59|40435.63
03:51:00|40435.62
03:51:01|40435.62
03:51:02|40435.62
03:51:04|40435.63
03:51:05|40439.71
03:51:06|40453.73
03:51:07|40454.6
03:51:08|40454.6
03:51:09|40454.6
03:51:10|40454.6
03:51:11|40454.6
03:51:12|40454.59
03:51:13|40454.59
03:51:14|40454.59
03:51:15|40454.59
03:51:16|40454.59
03:51:17|40454.59
03:51:18|40454.59
03:51:19|40454.59
03:51:20|40454.59
03:51:21|40454.6
03:51:22|40454.59
03:51:23|40454.59
03:51:25|40454.59
03:51:26|40454.59
03:51:27|40454.59
03:51:29|40454.6
03:51:29|40454.6
03:51:30|40454.59
03:51:32|40454.59
03:51:32|40454.59
03:51:34|40454.59
03:51:35|40454.59
03:51:36|40454.59
03:51:37|40454.6
03:51:38|40454.6
03:51:39|40454.6
03:51:40|40454.6
03:51:41|40454.6
03:51:42|40454.59
03:51:43|40454.59
03:51:44|40454.59
03:51:45|40454.59
03:51:46|40454.59
03:51:47|40454.59
03:51:48|40454.59
03:51:49|40454.59
03:51:50|40451.75
03:51:51|40445.19
03:51:52|40440.02
03:51:53|40440.02
03:51:54|40440.02
03:51:55|40440.02
03:51:57|40440.01
03:51:58|40440.02
03:52:00|40440.02
03:52:00|40440.02
03:52:01|40440.01
03:52:02|40449.32
03:52:04|40449.33
03:52:05|40449.32
03:52:06|40449.32
03:52:08|40449.32
03:52:09|40449.32
03:52:10|40449.32
03:52:11|40449.32
03:52:12|40449.32
03:52:13|40449.33
03:52:14|40449.33
03:52:15|40449.33
03:52:16|40449.32
03:52:17|40449.32
03:52:18|40449.32
03:52:19|40449.32
03:52:20|40449.32
03:52:21|40449.32
03:52:22|40449.32
03:52:24|40449.33
03:52:24|40449.33
03:52:26|40449.33
03:52:27|40449.32
03:52:28|40449.32
03:52:29|40449.32
03:52:30|40449.32
03:52:31|40449.32
03:52:32|40449.32
03:52:33|40449.32
03:52:34|40449.33
03:52:35|40449.33
03:52:36|40449.33
03:52:37|40449.33
03:52:38|40449.33
03:52:39|40449.32
03:52:40|40449.32
03:52:41|40449.32
03:52:42|40449.32
03:52:43|40449.32
03:52:44|40449.33
03:52:45|40449.33
03:52:46|40449.33
03:52:47|40449.32
03:52:48|40449.33
03:52:49|40449.32
03:52:51|40449.32
03:52:51|40449.32
03:52:52|40449.32
03:52:53|40449.32
03:52:54|40449.32
03:52:55|40449.32
03:52:56|40449.32
03:52:57|40449.32
03:52:58|40449.32
03:52:59|40449.32
03:53:02|40449.33
03:53:02|40449.33
03:53:03|40454.57
03:53:05|40454.57
03:53:07|40454.57
03:53:08|40454.58
03:53:09|40454.58
03:53:10|40454.58
03:53:11|40454.58
03:53:12|40454.58
03:53:13|40454.57
03:53:14|40454.57
03:53:16|40454.57
03:53:17|40454.57
03:53:18|40454.57
03:53:18|40454.57
03:53:20|40454.57
03:53:20|40454.57
03:53:21|40454.57
03:53:22|40454.57
03:53:23|40454.57
03:53:24|40454.57
03:53:26|40454.57
03:53:27|40454.57
03:53:27|40454.57
03:53:28|40454.57
03:53:30|40454.57
03:53:31|40454.57
03:53:31|40454.57
03:53:32|40454.57
03:53:34|40454.58
03:53:35|40454.57
03:53:36|40454.57
03:53:37|40454.57
03:53:38|40454.58
03:53:39|40454.57
03:53:40|40454.57
03:53:41|40454.57
03:53:42|40454.57
03:53:43|40454.57
03:53:46|40454.57
03:53:46|40454.58
03:53:47|40454.58
03:53:48|40454.57
03:53:49|40454.57
03:53:50|40454.57
03:53:51|40454.57
03:53:52|40454.57
03:53:53|40454.57
03:53:54|40454.57
03:53:55|40454.57
03:53:56|40454.57
03:53:57|40454.57
03:53:58|40454.58
03:53:59|40454.58
03:54:00|40454.57
03:54:01|40454.57
03:54:02|40454.57
03:54:03|40454.57
03:54:04|40454.57
03:54:05|40454.57
03:54:06|40454.57
03:54:07|40454.57
03:54:08|40454.57
03:54:09|40454.58
03:54:10|40454.58
03:54:11|40454.58
03:54:12|40454.58
03:54:13|40454.58
03:54:14|40454.57
03:54:15|40454.58
03:54:16|40454.58
03:54:17|40454.57
03:54:18|40454.57
03:54:20|40454.57
03:54:20|40454.57
03:54:21|40454.57
03:54:23|40454.57
03:54:24|40454.57
03:54:24|40454.57
03:54:25|40454.57
03:54:27|40454.57
03:54:28|40445.19
03:54:30|40445.19
03:54:31|40445.19
03:54:33|40445.2
03:54:34|40445.19
03:54:36|40445.19
03:54:36|40445.19
03:54:37|40445.2
03:54:38|40445.2
03:54:39|40445.19
03:54:40|40445.19
03:54:41|40445.19
03:54:42|40445.19
03:54:43|40445.19
03:54:44|40445.19
03:54:45|40445.19
03:54:46|40445.19
03:54:47|40445.19
03:54:48|40445.19
03:54:49|40445.19
03:54:50|40445.19
03:54:51|40445.19
03:54:52|40445.19
03:54:53|40445.19
03:54:54|40440.01
03:54:56|40440.01
03:54:56|40440.
03:54:58|40440.
03:54:59|40440.
03:54:59|40440.
03:55:01|40440.01
03:55:02|40440.01
03:55:03|40440.
03:55:04|40440.
03:55:05|40440.
03:55:06|40440.01
03:55:07|40440.
03:55:08|40440.
03:55:09|40440.01
03:55:10|40445.19
03:55:11|40445.18
03:55:13|40445.19
03:55:13|40445.18
03:55:14|40445.19
03:55:16|40445.19
03:55:17|40445.19
03:55:18|40445.19
03:55:19|40445.19
03:55:21|40445.19
03:55:22|40445.18
03:55:23|40445.19
03:55:24|40445.19
03:55:25|40445.19
03:55:26|40445.18
03:55:27|40445.18
03:55:28|40445.18
03:55:29|40445.18
03:55:30|40445.18
03:55:31|40445.18
03:55:32|40445.18
03:55:33|40445.18
03:55:34|40445.18
03:55:35|40445.18
03:55:36|40445.19
03:55:38|40445.19
03:55:38|40445.18
03:55:39|40445.18
03:55:40|40445.18
03:55:41|40445.18
03:55:42|40445.18
03:55:44|40445.18
03:55:44|40445.18
03:55:46|40445.18
03:55:46|40445.18
03:55:48|40445.18
03:55:49|40445.18
03:55:49|40445.18
03:55:50|40445.18
03:55:51|40445.18
03:55:52|40445.18
03:55:53|40445.18
03:55:54|40445.18
03:55:56|40445.18
03:55:57|40445.18
03:55:58|40445.19
03:55:59|40445.18
03:56:00|40445.18
03:56:02|40445.18
03:56:03|40445.18
03:56:04|40445.18
03:56:05|40445.18
03:56:05|40445.18
03:56:07|40445.18
03:56:07|40445.19
03:56:09|40445.18
03:56:10|40445.18
03:56:11|40445.18
03:56:13|40445.18
03:56:13|40445.18
03:56:14|40445.18
03:56:16|40445.18
03:56:17|40445.18
03:56:18|40445.18
03:56:19|40445.18
03:56:20|40445.18
03:56:21|40445.19
03:56:21|40445.19
03:56:22|40445.18
03:56:24|40445.18
03:56:25|40445.18
03:56:25|40445.18
03:56:27|40445.18
03:56:28|40445.18
03:56:28|40445.18
03:56:30|40445.19
03:56:31|40445.18
03:56:32|40445.19
03:56:33|40445.19
03:56:34|40445.19
03:56:36|40445.18
03:56:37|40445.18
03:56:37|40445.19
03:56:38|40445.18
03:56:39|40445.18
03:56:40|40445.18
03:56:41|40445.18
03:56:43|40445.18
03:56:44|40445.18
03:56:45|40445.18
03:56:46|40445.18
03:56:46|40445.19
03:56:47|40445.18
03:56:49|40445.18
03:56:50|40445.18
03:56:51|40445.18
03:56:53|40445.19
03:56:54|40445.19
03:56:55|40445.18
03:56:56|40445.18
03:56:57|40445.18
03:56:58|40445.18
03:56:59|40445.19
03:57:00|40445.19
03:57:01|40445.18
03:57:03|40445.18
03:57:04|40445.18
03:57:04|40445.18
03:57:06|40445.18
03:57:07|40445.18
03:57:08|40445.18
03:57:09|40445.19
03:57:10|40445.18
03:57:11|40445.18
03:57:13|40445.18
03:57:14|40445.18
03:57:15|40445.18
03:57:16|40445.18
03:57:17|40445.18
03:57:18|40445.18
03:57:20|40445.18
03:57:21|40445.18
03:57:22|40445.18
03:57:22|40445.19
03:57:24|40445.19
03:57:24|40445.19
03:57:26|40445.18
03:57:27|40445.18
03:57:27|40445.18
03:57:29|40445.18
03:57:29|40445.18
03:57:30|40445.19
03:57:32|40445.19
03:57:33|40445.18
03:57:34|40445.18
03:57:36|40445.18
03:57:36|40445.18
03:57:37|40445.18
03:57:38|40445.18
03:57:40|40445.18
03:57:41|40445.18
03:57:41|40445.18
03:57:43|40445.18
03:57:44|40445.19
03:57:46|40445.19
03:57:46|40445.18
03:57:47|40445.18
03:57:48|40445.18
03:57:49|40445.18
03:57:50|40445.18
03:57:51|40445.18
03:57:52|40445.18
03:57:53|40445.18
03:57:54|40445.18
03:57:55|40440.84
03:57:57|40438.5
03:57:58|40438.5
03:58:00|40438.49
03:58:00|40438.49
03:58:01|40438.49
03:58:03|40438.49
03:58:03|40438.5
03:58:05|40438.5
03:58:06|40438.49
03:58:07|40437.9
03:58:08|40436.25
03:58:09|40436.25
03:58:11|40436.25
03:58:12|40436.25
03:58:13|40436.25
03:58:14|40436.26
03:58:15|40436.25
03:58:16|40436.25
03:58:17|40436.25
03:58:18|40436.25
03:58:19|40436.25
03:58:20|40436.26
03:58:21|40436.25
03:58:22|40436.25
03:58:23|40436.25
03:58:24|40436.25
03:58:26|40436.25
03:58:26|40434.37
03:58:27|40434.37
03:58:28|40432.06
03:58:30|40432.07
03:58:30|40432.07
03:58:31|40432.06
03:58:33|40430.01
03:58:34|40430.01
03:58:35|40430.01
03:58:36|40430.01
03:58:37|40430.
03:58:38|40430.
03:58:40|40430.
03:58:41|40430.
03:58:41|40430.01
03:58:42|40430.
03:58:44|40430.
03:58:45|40430.
03:58:46|40430.
03:58:46|40430.
03:58:48|40430.
03:58:50|40430.
03:58:50|40430.
03:58:51|40430.01
03:58:52|40430.
03:58:53|40430.01
03:58:54|40430.
03:58:55|40430.
03:58:57|40430.
03:58:57|40430.
03:58:58|40427.16
03:58:59|40427.08
03:59:00|40425.
03:59:01|40425.
03:59:03|40425.01
03:59:04|40425.
03:59:06|40425.
03:59:06|40425.01
03:59:07|40425.
03:59:08|40425.
03:59:10|40425.
03:59:10|40421.01
03:59:11|40421.
03:59:13|40421.01
03:59:15|40421.
03:59:15|40421.
03:59:17|40421.01
03:59:17|40421.
03:59:18|40421.
03:59:20|40421.01
03:59:20|40421.
03:59:21|40421.
03:59:22|40421.01
03:59:25|40421.
03:59:25|40421.
03:59:26|40421.
03:59:27|40421.
03:59:28|40421.
03:59:29|40421.
03:59:30|40421.
03:59:31|40421.
03:59:32|40421.
03:59:33|40421.01
03:59:34|40421.
03:59:35|40421.
03:59:36|40421.01
03:59:37|40421.01
03:59:39|40421.
03:59:40|40421.
03:59:41|40421.
03:59:41|40421.
03:59:43|40421.
03:59:44|40421.01
03:59:45|40421.
03:59:46|40421.
03:59:47|40421.01
03:59:49|40421.
03:59:50|40421.01
03:59:51|40421.01
03:59:53|40421.
03:59:53|40425.01
03:59:54|40430.
03:59:56|40434.12
03:59:57|40434.11
03:59:58|40434.11
03:59:59|40434.11
04:00:00|40434.11
04:00:01|40434.11
04:00:02|40434.11
04:00:04|40434.12
04:00:05|40434.11
04:00:07|40434.11
04:00:07|40434.11
04:00:09|40434.11
04:00:09|40434.25
04:00:10|40434.24
04:00:12|40434.24
04:00:12|40434.24
04:00:14|40434.24
04:00:15|40434.24
04:00:16|40434.24
04:00:17|40434.24
04:00:18|40434.24
04:00:20|40433.91
04:00:20|40431.42
04:00:22|40431.41
04:00:23|40431.42
04:00:23|40431.42
04:00:25|40431.41
04:00:26|40431.41
04:00:26|40431.41
04:00:27|40431.36
04:00:29|40431.36
04:00:29|40431.36
04:00:31|40431.36
04:00:32|40431.36
04:00:33|40431.36
04:00:35|40431.36
04:00:36|40431.37
04:00:37|40431.36
04:00:38|40431.36
04:00:39|40431.37
04:00:40|40431.36
04:00:41|40431.37
04:00:42|40431.37
04:00:43|40431.37
04:00:44|40431.37
04:00:45|40431.36
04:00:46|40431.36
04:00:47|40431.36
04:00:48|40431.36
04:00:48|40431.36
04:00:50|40431.37
04:00:51|40431.36
04:00:52|40431.37
04:00:53|40431.36
04:00:54|40431.36
04:00:55|40431.36
04:00:56|40431.36
04:00:57|40431.36
04:00:58|40431.36
04:00:59|40431.37
04:01:00|40431.37
04:01:01|40431.37
04:01:02|40431.37
04:01:04|40431.37
04:01:05|40431.37
04:01:07|40431.36
04:01:07|40431.36
04:01:08|40431.36
04:01:09|40431.36
04:01:10|40431.36
04:01:12|40431.36
04:01:13|40431.36
04:01:14|40431.37
04:01:15|40431.37
04:01:16|40431.36
04:01:17|40431.37
04:01:18|40431.36
04:01:19|40431.36
04:01:20|40431.32
04:01:21|40431.33
04:01:22|40431.33
04:01:23|40431.33
04:01:24|40428.48
04:01:25|40425.59
04:01:26|40425.59
04:01:27|40425.59
04:01:28|40425.59
04:01:29|40425.59
04:01:30|40425.59
04:01:31|40425.59
04:01:32|40425.59
04:01:33|40425.59
04:01:34|40425.59
04:01:36|40425.59
04:01:37|40425.6
04:01:39|40425.59
04:01:40|40425.59
04:01:41|40425.59
04:01:42|40425.59
04:01:43|40425.59
04:01:44|40425.59
04:01:46|40425.59
04:01:46|40425.59
04:01:47|40425.59
04:01:49|40425.6
04:01:50|40425.59
04:01:51|40425.6
04:01:52|40425.59
04:01:53|40425.59
04:01:54|40425.59
04:01:56|40425.59
04:01:57|40425.59
04:01:58|40425.59
04:01:59|40425.59
04:02:00|40425.6
04:02:00|40425.59
04:02:02|40425.59
04:02:03|40425.6
04:02:04|40425.59
04:02:05|40425.59
04:02:07|40425.59
04:02:07|40425.59
04:02:08|40431.37
04:02:10|40431.37
04:02:11|40431.39
04:02:12|40431.39
04:02:13|40431.39
04:02:13|40431.39
04:02:15|40431.39
04:02:16|40431.38
04:02:17|40431.38
04:02:18|40431.38
04:02:19|40431.38
04:02:20|40431.38
04:02:21|40431.38
04:02:21|40431.38
04:02:23|40431.38
04:02:24|40431.38
04:02:27|40431.39
04:02:28|40431.39
04:02:29|40431.38
04:02:30|40431.38
04:02:31|40431.38
04:02:33|40431.38
04:02:33|40431.38
04:02:34|40431.38
04:02:35|40431.39
04:02:37|40431.38
04:02:38|40431.39
04:02:39|40431.39
04:02:40|40431.39
04:02:42|40431.38
04:02:42|40431.38
04:02:44|40431.39
04:02:44|40431.38
04:02:46|40431.39
04:02:47|40431.38
04:02:48|40431.38
04:02:50|40431.38
04:02:51|40431.38
04:02:51|40431.38
04:02:52|40431.38
04:02:54|40431.38
04:02:55|40431.38
04:02:56|40431.38
04:02:57|40431.38
04:02:58|40431.39
04:02:59|40431.39
04:03:00|40431.38
04:03:01|40431.39
04:03:02|40425.54
04:03:03|40425.
04:03:04|40425.01
04:03:05|40425.
04:03:06|40424.69
04:03:07|40424.69
04:03:08|40422.18
04:03:10|40422.18
04:03:11|40422.18
04:03:11|40422.17
04:03:13|40422.17
04:03:14|40422.17
04:03:16|40422.17
04:03:17|40422.17
04:03:17|40422.17
04:03:19|40422.17
04:03:20|40422.18
04:03:21|40422.17
04:03:22|40422.17
04:03:23|40422.18
04:03:23|40422.17
04:03:25|40422.17
04:03:26|40422.17
04:03:27|40422.18
04:03:28|40422.17
04:03:29|40422.17
04:03:30|40422.17
04:03:31|40422.17
04:03:32|40422.17
04:03:33|40422.17
04:03:34|40422.17
04:03:35|40422.18
04:03:35|40422.18
04:03:38|40422.17
04:03:38|40422.17
04:03:40|40422.17
04:03:41|40422.18
04:03:41|40422.18
04:03:43|40422.17
04:03:45|40422.17
04:03:45|40422.17
04:03:46|40422.17
04:03:47|40422.17
04:03:48|40422.18
04:03:49|40422.17
04:03:51|40422.18
04:03:52|40422.18
04:03:53|40422.18
04:03:54|40422.17
04:03:55|40422.17
04:03:56|40422.17
04:03:57|40422.17
04:03:58|40422.18
04:03:59|40422.18
04:04:00|40422.17
04:04:01|40422.17
04:04:02|40422.17
04:04:03|40422.17
04:04:04|40422.17
04:04:05|40422.17
04:04:06|40422.17
04:04:07|40422.17
04:04:09|40422.17
04:04:11|40422.17
04:04:11|40422.17
04:04:12|40422.17
04:04:14|40422.17
04:04:14|40422.17
04:04:16|40422.17
04:04:18|40422.17
04:04:18|40422.17
04:04:19|40422.18
04:04:20|40422.18
04:04:21|40422.18
04:04:22|40422.18
04:04:23|40422.18
04:04:24|40422.18
04:04:25|40422.18
04:04:26|40422.18
04:04:27|40422.18
04:04:28|40422.18
04:04:29|40422.17
04:04:30|40422.18
04:04:31|40422.17
04:04:32|40430.59
04:04:33|40431.37
04:04:34|40431.37
04:04:35|40431.37
04:04:37|40431.37
04:04:37|40431.37
04:04:40|40431.38
04:04:41|40431.37
04:04:42|40431.37
04:04:43|40431.37
04:04:45|40431.38
04:04:45|40431.37
04:04:46|40431.38
04:04:48|40431.37
04:04:49|40431.37
04:04:51|40431.37
04:04:51|40431.37
04:04:52|40431.37
04:04:54|40431.37
04:04:55|40431.37
04:04:56|40431.37
04:04:57|40431.37
04:04:58|40431.37
04:04:59|40431.37
04:05:00|40431.37
04:05:01|40431.37
04:05:02|40431.37
04:05:03|40431.37
04:05:04|40431.37
04:05:05|40431.37
04:05:06|40431.38
04:05:07|40431.37
04:05:09|40436.91
04:05:10|40436.91
04:05:10|40436.91
04:05:12|40436.92
04:05:13|40436.91
04:05:15|40436.92
04:05:15|40436.92
04:05:16|40436.92
04:05:17|40436.91
04:05:19|40436.91
04:05:19|40436.91
04:05:20|40436.91
04:05:21|40436.91
04:05:22|40436.91
04:05:23|40436.91
04:05:24|40436.92
04:05:26|40436.92
04:05:27|40436.91
04:05:27|40436.91
04:05:28|40436.91
04:05:30|40436.91
04:05:31|40436.91
04:05:32|40436.92
04:05:32|40436.91
04:05:33|40436.92
04:05:34|40436.91
04:05:36|40436.91
04:05:37|40436.91
04:05:37|40436.91
04:05:39|40436.91
04:05:40|40436.91
04:05:40|40436.91
04:05:42|40436.91
04:05:42|40436.91
04:05:43|40436.91
04:05:44|40436.91
04:05:45|40436.92
04:05:47|40436.91
04:05:48|40436.91
04:05:49|40436.91
04:05:50|40436.91
04:05:51|40436.91
04:05:53|40436.91
04:05:53|40436.92
04:05:55|40436.92
04:05:56|40436.92
04:05:56|40436.91
04:05:58|40436.91
04:05:58|40436.91
04:05:59|40436.92
04:06:01|40436.91
04:06:02|40436.92
04:06:02|40436.92
04:06:04|40436.92
04:06:04|40436.92
04:06:05|40436.92
04:06:06|40436.92
04:06:07|40436.92
04:06:08|40436.91
04:06:10|40436.91
04:06:10|40436.91
04:06:11|40436.92
04:06:13|40436.92
04:06:14|40436.91
04:06:15|40436.91
04:06:16|40436.91
04:06:18|40436.91
04:06:18|40436.91
04:06:19|40436.91
04:06:20|40436.92
04:06:22|40436.91
04:06:22|40436.91
04:06:24|40436.92
04:06:24|40436.91
04:06:26|40436.91
04:06:27|40436.91
04:06:28|40436.91
04:06:29|40436.91
04:06:30|40436.91
04:06:31|40436.86
04:06:32|40431.41
04:06:33|40419.26
04:06:33|40419.26
04:06:35|40417.3
04:06:36|40417.3
04:06:37|40417.3
04:06:38|40417.3
04:06:39|40417.3
04:06:41|40417.29
04:06:43|40417.3
04:06:43|40417.3
04:06:44|40417.29
04:06:45|40417.29
04:06:46|40417.29
04:06:48|40417.29
04:06:49|40417.29
04:06:51|40417.3
04:06:51|40417.3
04:06:52|40417.3
04:06:53|40417.3
04:06:54|40417.29
04:06:55|40417.29
04:06:56|40417.29
04:06:57|40417.29
04:06:58|40417.29
04:06:59|40417.29
04:07:00|40417.3
04:07:01|40417.3
04:07:02|40417.29
04:07:03|40417.29
04:07:05|40417.29
04:07:05|40417.3
04:07:06|40417.29
04:07:07|40417.29
04:07:08|40417.29
04:07:09|40417.3
04:07:10|40417.3
04:07:11|40417.3
04:07:12|40417.29
04:07:13|40417.29
04:07:14|40417.29
04:07:15|40417.29
04:07:16|40417.29
04:07:17|40417.29
04:07:19|40417.3
04:07:19|40417.3
04:07:21|40417.29
04:07:22|40417.3
04:07:23|40422.17
04:07:24|40428.62
04:07:25|40428.62
04:07:26|40428.62
04:07:27|40428.62
04:07:28|40428.62
04:07:29|40428.62
04:07:30|40428.62
04:07:31|40428.62
04:07:32|40428.62
04:07:33|40428.62
04:07:34|40428.63
04:07:35|40428.63
04:07:36|40428.63
04:07:37|40428.63
04:07:38|40428.62
04:07:39|40428.62
04:07:40|40428.63
04:07:42|40428.63
04:07:43|40428.63
04:07:44|40428.63
04:07:45|40428.62
04:07:47|40428.63
04:07:48|40428.63
04:07:49|40431.64
04:07:50|40434.21
04:07:51|40434.21
04:07:52|40434.2
04:07:53|40434.2
04:07:55|40434.2
04:07:55|40434.2
04:07:56|40434.2
04:07:57|40434.2
04:07:58|40434.21
04:07:59|40434.2
04:08:00|40434.21
04:08:01|40434.2
04:08:02|40434.2
04:08:03|40434.2
04:08:04|40434.2
04:08:05|40434.21
04:08:06|40434.21
04:08:07|40434.21
04:08:08|40434.21
04:08:09|40434.21
04:08:11|40434.21
04:08:12|40434.21
04:08:14|40434.2
04:08:14|40434.2
04:08:15|40434.21
04:08:16|40434.21
04:08:17|40434.2
04:08:18|40434.21
04:08:20|40434.03
04:08:21|40433.84
04:08:22|40433.84
04:08:24|40433.84
04:08:24|40433.84
04:08:25|40433.84
04:08:26|40433.84
04:08:27|40432.35
04:08:28|40432.34
04:08:29|40432.34
04:08:31|40432.34
04:08:31|40432.35
04:08:32|40432.35
04:08:33|40432.35
04:08:34|40432.35
04:08:35|40432.35
04:08:36|40432.35
04:08:37|40432.34
04:08:39|40432.34
04:08:39|40432.34
04:08:40|40432.34
04:08:43|40432.35
04:08:43|40432.35
04:08:44|40432.35
04:08:45|40432.35
04:08:46|40432.35
04:08:47|40432.34
04:08:48|40432.35
04:08:49|40432.35
04:08:50|40432.35
04:08:51|40432.34
04:08:53|40432.35
04:08:53|40432.34
04:08:55|40432.35
04:08:55|40432.35
04:08:57|40432.34
04:08:58|40432.34
04:08:59|40432.34
04:08:59|40432.35
04:09:01|40432.34
04:09:02|40432.35
04:09:04|40432.35
04:09:04|40432.35
04:09:06|40432.35
04:09:06|40432.35
04:09:08|40432.35
04:09:09|40432.34
04:09:10|40432.34
04:09:11|40432.35
04:09:12|40432.35
04:09:13|40432.35
04:09:14|40432.35
04:09:15|40432.35
04:09:16|40432.34
04:09:17|40443.31
04:09:18|40443.31
04:09:19|40443.31
04:09:20|40443.32
04:09:21|40443.31
04:09:22|40443.31
04:09:23|40443.32
04:09:24|40443.31
04:09:25|40443.32
04:09:26|40443.31
04:09:27|40443.31
04:09:28|40443.31
04:09:29|40443.27
04:09:30|40443.27
04:09:31|40443.27
04:09:32|40443.26
04:09:33|40443.27
04:09:34|40443.27
04:09:35|40443.26
04:09:37|40443.26
04:09:38|40443.26
04:09:38|40443.26
04:09:40|40438.11
04:09:41|40438.1
04:09:41|40438.11
04:09:43|40438.11
04:09:43|40438.11
04:09:45|40438.11
04:09:46|40438.1
04:09:47|40438.1
04:09:48|40438.1
04:09:50|40438.11
04:09:50|40438.11
04:09:52|40438.1
04:09:53|40438.1
04:09:54|40438.1
04:09:55|40438.1
04:09:56|40438.1
04:09:57|40438.1
04:09:59|40438.1
04:10:00|40438.1
04:10:01|40438.11
04:10:02|40438.1
04:10:03|40438.1
04:10:04|40438.1
04:10:06|40438.1
04:10:06|40438.1
04:10:07|40438.1
04:10:09|40438.11
04:10:09|40438.11
04:10:10|40438.1
04:10:11|40438.1
04:10:12|40438.1
04:10:14|40438.1
04:10:16|40438.1
04:10:17|40438.1
04:10:17|40438.1
04:10:18|40438.1
04:10:20|40438.11
04:10:21|40438.1
04:10:23|40438.1
04:10:24|40438.1
04:10:25|40438.1
04:10:26|40438.1
04:10:27|40438.11
04:10:28|40438.11
04:10:30|40438.11
04:10:31|40438.1
04:10:32|40438.1
04:10:33|40438.11
04:10:34|40438.1
04:10:36|40438.1
04:10:36|40438.1
04:10:37|40438.11
04:10:39|40438.11
04:10:41|40438.11
04:10:42|40438.1
04:10:43|40438.11
04:10:44|40438.1
04:10:45|40438.1
04:10:46|40438.1
04:10:47|40438.1
04:10:47|40438.11
04:10:50|40438.11
04:10:50|40438.11
04:10:52|40438.1
04:10:52|40438.1
04:10:54|40438.1
04:10:54|40438.1
04:10:55|40438.1
04:10:56|40438.1
04:10:57|40438.1
04:10:59|40438.11
04:11:00|40438.1
04:11:01|40438.1
04:11:02|40438.1
04:11:03|40438.1
04:11:04|40438.1
04:11:05|40438.1
04:11:06|40438.1
04:11:07|40438.1
04:11:09|40438.11
04:11:10|40438.1
04:11:12|40438.1
04:11:12|40438.1
04:11:13|40438.1
04:11:14|40438.1
04:11:15|40438.11
04:11:17|40438.11
04:11:18|40438.11
04:11:19|40438.11
04:11:20|40438.1
04:11:21|40438.1
04:11:23|40438.1
04:11:23|40438.11
04:11:26|40438.1
04:11:26|40438.1
04:11:27|40438.11
04:11:28|40438.1
04:11:29|40438.1
04:11:30|40438.1
04:11:31|40438.1
04:11:32|40438.1
04:11:33|40438.1
04:11:35|40438.1
04:11:36|40438.11
04:11:36|40438.11
04:11:38|40438.1
04:11:39|40438.11
04:11:40|40438.11
04:11:41|40438.11
04:11:42|40438.11
04:11:43|40438.11
04:11:44|40438.1
04:11:46|40438.1
04:11:47|40438.1
04:11:48|40438.1
04:11:49|40425.78
04:11:51|40425.
04:11:52|40425.
04:11:53|40425.
04:11:54|40425.01
04:11:54|40421.11
04:11:56|40421.11
04:11:57|40421.1
04:11:58|40421.11
04:11:59|40421.1
04:12:01|40421.11
04:12:01|40421.11
04:12:03|40421.11
04:12:04|40421.1
04:12:05|40421.1
04:12:06|40421.1
04:12:07|40421.11
04:12:07|40421.11
04:12:09|40421.1
04:12:11|40421.1
04:12:11|40421.1
04:12:12|40421.1
04:12:13|40424.92
04:12:15|40424.92
04:12:15|40424.92
04:12:16|40424.92
04:12:18|40424.92
04:12:18|40424.92
04:12:21|40424.93
04:12:21|40424.93
04:12:23|40424.92
04:12:23|40424.93
04:12:25|40424.92
04:12:26|40424.92
04:12:26|40424.92
04:12:28|40424.92
04:12:29|40424.92
04:12:30|40424.93
04:12:32|40424.93
04:12:32|40424.93
04:12:34|40424.93
04:12:34|40424.92
04:12:35|40424.92
04:12:36|40424.92
04:12:37|40424.92
04:12:38|40424.92
04:12:40|40424.92
04:12:40|40424.93
04:12:41|40424.93
04:12:43|40424.93
04:12:44|40424.92
04:12:44|40424.93
04:12:46|40424.93
04:12:47|40424.93
04:12:48|40424.93
04:12:49|40424.93
04:12:50|40424.92
04:12:51|40424.92
04:12:52|40424.92
04:12:53|40424.92
04:12:54|40424.92
04:12:55|40424.93
04:12:56|40424.93
04:12:58|40424.93
04:12:58|40424.93
04:13:01|40424.93
04:13:02|40424.93
04:13:04|40424.92
04:13:05|40424.93
04:13:06|40424.92
04:13:06|40424.92
04:13:08|40424.93
04:13:09|40424.92
04:13:10|40424.93
04:13:12|40424.93
04:13:12|40424.93
04:13:13|40424.93
04:13:14|40424.93
04:13:15|40424.93
04:13:16|40424.92
04:13:17|40424.92
04:13:19|40424.92
04:13:19|40424.92
04:13:20|40424.92
04:13:22|40424.92
04:13:23|40424.92
04:13:25|40424.92
04:13:26|40424.92
04:13:27|40424.92
04:13:28|40424.92
04:13:29|40424.92
04:13:30|40424.92
04:13:31|40424.92
04:13:32|40424.93
04:13:33|40424.93
04:13:34|40424.93
04:13:35|40421.55
04:13:36|40421.55
04:13:37|40421.56
04:13:38|40421.56
04:13:39|40421.56
04:13:40|40421.55
04:13:41|40421.56
04:13:42|40421.56
04:13:43|40421.56
04:13:44|40421.56
04:13:45|40421.55
04:13:46|40421.56
04:13:47|40421.56
04:13:48|40421.55
04:13:50|40421.55
04:13:51|40421.55
04:13:52|40421.55
04:13:53|40421.55
04:13:54|40421.56
04:13:55|40421.55
04:13:56|40421.55
04:13:57|40421.56
04:13:59|40421.55
04:13:59|40421.55
04:14:00|40421.55
04:14:01|40421.55
04:14:02|40421.56
04:14:03|40421.55
04:14:04|40421.55
04:14:05|40421.55
04:14:06|40421.55
04:14:08|40421.55
04:14:09|40421.55
04:14:10|40421.56
04:14:11|40421.55
04:14:12|40421.55
04:14:13|40421.56
04:14:15|40421.55
04:14:17|40421.55
04:14:17|40421.55
04:14:18|40421.55
04:14:19|40421.55
04:14:20|40421.55
04:14:22|40421.55
04:14:23|40421.55
04:14:23|40421.55
04:14:25|40421.55
04:14:26|40421.55
04:14:28|40421.55
04:14:29|40421.55
04:14:30|40421.55
04:14:31|40421.56
04:14:32|40421.55
04:14:33|40421.55
04:14:34|40421.55
04:14:35|40421.56
04:14:36|40421.56
04:14:37|40421.56
04:14:38|40421.56
04:14:39|40421.56
04:14:40|40421.56
04:14:41|40421.55
04:14:42|40421.55
04:14:43|40421.56
04:14:44|40421.56
04:14:45|40421.55
04:14:46|40421.55
04:14:47|40421.55
04:14:48|40421.56
04:14:49|40421.55
04:14:50|40421.55
04:14:51|40421.55
04:14:52|40421.56
04:14:53|40421.56
04:14:54|40421.56
04:14:55|40421.56
04:14:56|40421.56
04:14:57|40421.56
04:14:58|40421.55
04:14:59|40421.55
04:15:00|40431.38
04:15:01|40433.69
04:15:02|40433.7
04:15:04|40433.7
04:15:05|40433.7
04:15:06|40433.7
04:15:07|40433.69
04:15:08|40433.69
04:15:10|40433.69
04:15:10|40433.7
04:15:11|40433.69
04:15:12|40433.69
04:15:13|40433.69
04:15:14|40433.69
04:15:16|40433.69
04:15:16|40433.69
04:15:18|40433.69
04:15:19|40433.69
04:15:20|40433.69
04:15:21|40433.69
04:15:22|40433.69
04:15:23|40433.69
04:15:25|40433.69
04:15:26|40433.69
04:15:27|40433.69
04:15:28|40433.7
04:15:29|40433.7
04:15:30|40433.69
04:15:31|40433.69
04:15:32|40433.7
04:15:33|40433.7
04:15:34|40433.7
04:15:35|40433.69
04:15:36|40433.69
04:15:38|40433.69
04:15:38|40433.69
04:15:39|40433.69
04:15:40|40433.7
04:15:42|40433.7
04:15:43|40433.7
04:15:44|40433.69
04:15:45|40433.69
04:15:46|40433.7
04:15:47|40433.7
04:15:48|40433.69
04:15:49|40433.69
04:15:51|40433.69
04:15:52|40433.69
04:15:53|40433.69
04:15:54|40433.69
04:15:55|40433.69
04:15:56|40433.69
04:15:57|40433.69
04:15:58|40433.69
04:15:59|40433.69
04:16:00|40433.69
04:16:01|40433.7
04:16:02|40433.7
04:16:03|40433.7
04:16:05|40433.69
04:16:06|40433.69
04:16:07|40433.69
04:16:08|40433.69
04:16:09|40433.69
04:16:10|40433.69
04:16:11|40433.7
04:16:12|40433.69
04:16:13|40433.69
04:16:14|40433.69
04:16:15|40433.69
04:16:16|40433.69
04:16:17|40433.69
04:16:18|40433.69
04:16:19|40433.69
04:16:21|40433.69
04:16:22|40433.69
04:16:22|40433.69
04:16:23|40433.69
04:16:24|40433.69
04:16:25|40433.69
04:16:26|40433.7
04:16:27|40433.7
04:16:28|40433.7
04:16:29|40433.7
04:16:31|40433.7
04:16:32|40433.7
04:16:33|40433.7
04:16:34|40433.7
04:16:34|40433.7
04:16:36|40433.69
04:16:37|40433.69
04:16:38|40433.69
04:16:38|40433.7
04:16:40|40431.92
04:16:41|40424.43
04:16:42|40424.43
04:16:43|40424.43
04:16:44|40424.43
04:16:46|40424.42
04:16:46|40424.42
04:16:47|40424.42
04:16:48|40424.42
04:16:50|40424.42
04:16:51|40424.43
04:16:53|40424.43
04:16:54|40424.43
04:16:56|40424.43
04:16:56|40424.43
04:16:58|40424.42
04:16:59|40424.43
04:17:01|40424.43
04:17:02|40424.42
04:17:03|40424.43
04:17:03|40424.43
04:17:05|40424.42
04:17:07|40424.43
04:17:08|40424.42
04:17:09|40424.42
04:17:11|40424.42
04:17:12|40424.42
04:17:13|40424.43
04:17:13|40424.42
04:17:15|40424.42
04:17:15|40424.42
04:17:17|40424.43
04:17:17|40424.43
04:17:19|40424.43
04:17:20|40424.42
04:17:21|40424.42
04:17:22|40424.42
04:17:23|40424.42
04:17:24|40424.42
04:17:25|40424.42
04:17:26|40424.43
04:17:27|40424.42
04:17:28|40424.42
04:17:29|40424.42
04:17:30|40424.42
04:17:31|40424.42
04:17:33|40424.42
04:17:34|40424.42
04:17:36|40424.43
04:17:36|40424.42
04:17:38|40424.42
04:17:39|40424.43
04:17:40|40424.42
04:17:41|40424.42
04:17:42|40424.42
04:17:43|40424.42
04:17:45|40424.42
04:17:45|40424.42
04:17:46|40424.42
04:17:47|40424.42
04:17:48|40424.42
04:17:49|40424.42
04:17:50|40424.43
04:17:52|40424.43
04:17:54|40424.42
04:17:54|40424.42
04:17:56|40424.42
04:17:57|40424.43
04:17:57|40424.42
04:17:59|40424.42
04:18:01|40424.42
04:18:01|40424.43
04:18:03|40424.42
04:18:03|40424.42
04:18:05|40424.42
04:18:06|40424.42
04:18:06|40424.42
04:18:08|40424.42
04:18:09|40424.42
04:18:10|40424.43
04:18:10|40424.42
04:18:12|40428.72
04:18:13|40429.63
04:18:14|40429.64
04:18:15|40429.64
04:18:16|40429.64
04:18:17|40429.64
04:18:18|40429.64
04:18:19|40429.64
04:18:20|40429.64
04:18:20|40429.63
04:18:23|40429.64
04:18:23|40429.64
04:18:25|40429.64
04:18:27|40429.63
04:18:27|40429.63
04:18:28|40429.63
04:18:30|40429.63
04:18:31|40429.63
04:18:32|40429.63
04:18:33|40429.64
04:18:34|40429.64
04:18:36|40429.64
04:18:36|40429.64
04:18:37|40429.64
04:18:38|40429.63
04:18:39|40429.63
04:18:40|40429.63
04:18:41|40429.63
04:18:42|40429.64
04:18:43|40429.64
04:18:44|40429.64
04:18:45|40429.64
04:18:46|40429.63
04:18:47|40429.63
04:18:48|40429.63
04:18:49|40429.63
04:18:50|40429.63
04:18:51|40429.63
04:18:53|40429.63
04:18:55|40429.63
04:18:56|40429.63
04:18:58|40429.63
04:18:58|40429.63
04:18:59|40429.63
04:19:01|40429.63
04:19:02|40429.63
04:19:02|40429.63
04:19:05|40429.63
04:19:05|40429.64
04:19:06|40429.64
04:19:07|40429.64
04:19:09|40429.64
04:19:10|40429.63
04:19:11|40429.63
04:19:12|40429.63
04:19:13|40429.64
04:19:13|40429.64
04:19:15|40429.64
04:19:15|40429.64
04:19:16|40429.64
04:19:18|40429.64
04:19:19|40429.64
04:19:20|40429.63
04:19:22|40429.63
04:19:22|40429.63
04:19:24|40429.64
04:19:24|40429.64
04:19:25|40429.63
04:19:27|40429.63
04:19:28|40429.64
04:19:28|40429.63
04:19:31|40429.63
04:19:31|40429.63
04:19:32|40429.63
04:19:34|40429.63
04:19:35|40429.63
04:19:36|40429.63
04:19:37|40429.63
04:19:37|40429.63
04:19:39|40429.64
04:19:39|40429.64
04:19:42|40429.63
04:19:42|40429.64
04:19:43|40429.64
04:19:44|40429.64
04:19:45|40429.64
04:19:46|40429.64
04:19:47|40429.64
04:19:48|40429.63
04:19:50|40429.63
04:19:51|40429.63
04:19:51|40429.64
04:19:53|40429.63
04:19:54|40429.64
04:19:55|40429.63
04:19:56|40429.63
04:19:58|40429.63
04:19:59|40429.63
04:20:00|40429.63
04:20:00|40429.63
04:20:01|40429.63
04:20:02|40429.63
04:20:04|40429.63
04:20:05|40429.64
04:20:05|40429.64
04:20:08|40429.63
04:20:08|40429.63
04:20:09|40429.63
04:20:10|40429.63
04:20:11|40432.47
04:20:12|40440.68
04:20:13|40441.75
04:20:14|40441.75
04:20:15|40441.75
04:20:16|40441.75
04:20:17|40441.75
04:20:18|40441.76
04:20:19|40441.76
04:20:20|40441.76
04:20:21|40441.76
04:20:22|40441.76
04:20:23|40441.75
04:20:25|40441.75
04:20:25|40448.38
04:20:27|40448.67
04:20:28|40448.67
04:20:30|40448.67
04:20:31|40448.67
04:20:33|40448.67
04:20:33|40448.67
04:20:34|40448.67
04:20:35|40448.67
04:20:36|40448.66
04:20:38|40448.67
04:20:39|40448.67
04:20:40|40448.67
04:20:41|40448.66
04:20:42|40448.67
04:20:43|40448.67
04:20:44|40448.66
04:20:45|40448.66
04:20:46|40448.66
04:20:47|40448.66
04:20:48|40448.66
04:20:49|40448.66
04:20:50|40448.66
04:20:51|40448.66
04:20:53|40448.66
04:20:54|40448.66
04:20:56|40448.66
04:20:58|40448.66
04:20:58|40448.66
04:20:59|40448.67
04:21:01|40448.66
04:21:02|40448.66
04:21:03|40448.66
04:21:05|40448.67
04:21:06|40448.67
04:21:08|40448.66
04:21:08|40448.66
04:21:09|40448.67
04:21:10|40448.66
04:21:11|40448.66
04:21:13|40448.66
04:21:14|40448.66
04:21:15|40448.66
04:21:16|40448.67
04:21:17|40448.67
04:21:18|40448.66
04:21:19|40448.67
04:21:20|40448.67
04:21:21|40448.67
04:21:22|40448.67
04:21:23|40448.67
04:21:24|40448.67
04:21:25|40448.67
04:21:27|40448.66
04:21:27|40448.66
04:21:29|40448.67
04:21:30|40448.67
04:21:31|40448.67
04:21:32|40448.67
04:21:33|40448.66
04:21:34|40448.66
04:21:35|40448.66
04:21:36|40448.66
04:21:37|40448.66
04:21:38|40448.67
04:21:40|40448.67
04:21:41|40448.67
04:21:42|40448.66
04:21:42|40448.66
04:21:43|40448.66
04:21:45|40448.66
04:21:46|40448.67
04:21:47|40448.67
04:21:47|40448.67
04:21:49|40448.67
04:21:50|40448.67
04:21:50|40448.67
04:21:52|40448.66
04:21:53|40448.66
04:21:54|40448.66
04:21:56|40448.67
04:21:56|40448.66
04:21:58|40448.67
04:21:58|40448.66
04:21:59|40448.66
04:22:00|40448.66
04:22:02|40448.66
04:22:03|40448.66
04:22:04|40448.66
04:22:05|40448.67
04:22:06|40448.66
04:22:07|40448.66
04:22:08|40448.66
04:22:09|40448.67
04:22:10|40448.67
04:22:11|40448.67
04:22:12|40448.66
04:22:13|40448.67
04:22:14|40448.67
04:22:15|40448.67
04:22:16|40448.66
04:22:17|40448.67
04:22:18|40448.66
04:22:19|40448.67
04:22:20|40448.66
04:22:21|40448.66
04:22:22|40448.66
04:22:23|40448.67
04:22:25|40448.66
04:22:26|40450.
04:22:27|40451.51
04:22:28|40451.5
04:22:29|40451.5
04:22:30|40451.5
04:22:32|40451.5
04:22:33|40451.51
04:22:34|40451.51
04:22:35|40453.59
04:22:36|40453.59
04:22:36|40453.59
04:22:38|40454.97
04:22:39|40454.97
04:22:39|40456.53
04:22:41|40456.52
04:22:43|40456.53
04:22:43|40456.53
04:22:45|40456.53
04:22:46|40456.53
04:22:47|40456.53
04:22:48|40456.53
04:22:49|40456.52
04:22:50|40456.53
04:22:51|40459.99
04:22:52|40462.92
04:22:53|40462.92
04:22:55|40462.91
04:22:56|40462.91
04:22:58|40463.23
04:22:59|40463.23
04:22:59|40463.23
04:23:00|40463.22
04:23:02|40463.22
04:23:02|40464.6
04:23:04|40464.6
04:23:05|40464.6
04:23:06|40464.59
04:23:07|40464.59
04:23:08|40464.59
04:23:10|40464.59
04:23:10|40464.59
04:23:11|40464.59
04:23:12|40464.6
04:23:13|40464.6
04:23:14|40464.6
04:23:15|40464.59
04:23:16|40464.59
04:23:18|40464.59
04:23:19|40464.59
04:23:20|40464.59
04:23:21|40464.59
04:23:22|40464.59
04:23:22|40464.59
04:23:23|40464.59
04:23:25|40464.6
04:23:26|40464.6
04:23:28|40464.6
04:23:28|40464.6
04:23:30|40464.59
04:23:31|40464.59
04:23:32|40464.59
04:23:33|40464.59
04:23:35|40464.6
04:23:35|40464.6
04:23:36|40464.6
04:23:37|40464.6
04:23:38|40464.59
04:23:40|40464.59
04:23:41|40464.6
04:23:42|40464.59
04:23:44|40464.59
04:23:44|40464.59
04:23:45|40464.59
04:23:46|40464.6
04:23:47|40464.6
04:23:48|40464.59
04:23:49|40464.59
04:23:50|40464.6
04:23:51|40464.6
04:23:53|40465.51
04:23:53|40465.5
04:23:54|40465.5
04:23:55|40465.51
04:23:56|40465.51
04:23:58|40465.51
04:23:59|40465.51
04:24:01|40465.5
04:24:02|40465.51
04:24:04|40465.5
04:24:05|40465.51
04:24:07|40465.51
04:24:08|40468.29
04:24:10|40473.84
04:24:10|40474.27
04:24:11|40474.28
04:24:12|40474.28
04:24:13|40474.28
04:24:14|40474.28
04:24:15|40474.28
04:24:16|40474.28
04:24:17|40474.28
04:24:18|40474.28
04:24:19|40474.28
04:24:20|40474.28
04:24:21|40474.28
04:24:22|40474.28
04:24:23|40474.27
04:24:24|40474.27
04:24:25|40474.27
04:24:27|40474.27
04:24:27|40474.27
04:24:29|40474.28
04:24:29|40474.27
04:24:30|40474.28
04:24:32|40474.28
04:24:33|40474.95
04:24:34|40475.
04:24:35|40475.
04:24:37|40474.99
04:24:38|40475.
04:24:39|40477.
04:24:40|40477.
04:24:41|40476.99
04:24:42|40477.
04:24:43|40477.
04:24:44|40477.
04:24:45|40477.
04:24:46|40476.99
04:24:47|40476.99
04:24:48|40476.99
04:24:49|40476.99
04:24:50|40477.
04:24:51|40477.
04:24:52|40476.99
04:24:53|40476.99
04:24:54|40477.
04:24:56|40476.99
04:24:56|40476.99
04:24:57|40477.
04:24:59|40477.
04:25:00|40476.99
04:25:01|40477.
04:25:02|40477.
04:25:03|40477.
04:25:04|40477.
04:25:05|40477.
04:25:06|40477.
04:25:07|40476.99
04:25:08|40476.99
04:25:09|40477.
04:25:10|40477.
04:25:11|40477.
04:25:12|40477.
04:25:13|40477.
04:25:14|40477.
04:25:15|40477.43
04:25:16|40477.71
04:25:17|40477.71
04:25:18|40478.04
04:25:19|40478.04
04:25:20|40478.04
04:25:21|40478.04
04:25:22|40478.03
04:25:23|40478.04
04:25:24|40478.03
04:25:25|40478.04
04:25:26|40478.04
04:25:27|40478.03
04:25:28|40478.04
04:25:29|40478.03
04:25:30|40478.03
04:25:31|40478.03
04:25:32|40478.04
04:25:33|40478.03
04:25:34|40478.04
04:25:35|40478.04
04:25:36|40473.94
04:25:37|40469.76
04:25:38|40469.76
04:25:39|40469.76
04:25:40|40469.76
04:25:41|40469.76
04:25:42|40469.76
04:25:43|40469.77
04:25:44|40469.77
04:25:45|40469.76
04:25:46|40469.76
04:25:47|40469.76
04:25:48|40469.76
04:25:49|40469.76
04:25:50|40469.76
04:25:51|40469.76
04:25:52|40469.76
04:25:53|40469.76
04:25:54|40469.76
04:25:55|40469.76
04:25:56|40469.76
04:25:58|40469.76
04:25:59|40469.76
04:25:59|40469.76
04:26:01|40469.76
04:26:03|40469.76
04:26:03|40469.76
04:26:05|40469.76
04:26:06|40469.76
04:26:07|40469.76
04:26:08|40469.76
04:26:10|40469.76
04:26:11|40469.77
04:26:12|40469.76
04:26:12|40469.76
04:26:14|40469.77
04:26:15|40469.76
04:26:16|40469.76
04:26:17|40469.76
04:26:18|40469.76
04:26:19|40469.76
04:26:20|40469.76
04:26:21|40469.76
04:26:21|40469.76
04:26:22|40469.77
04:26:24|40469.77
04:26:25|40469.77
04:26:26|40469.77
04:26:27|40469.77
04:26:27|40469.76
04:26:29|40469.76
04:26:30|40469.76
04:26:31|40469.76
04:26:32|40469.76
04:26:34|40469.76
04:26:34|40469.76
04:26:36|40469.77
04:26:38|40469.77
04:26:38|40469.76
04:26:40|40469.76
04:26:41|40469.76
04:26:42|40469.76
04:26:42|40469.76
04:26:44|40469.76
04:26:45|40469.76
04:26:46|40469.77
04:26:47|40469.76
04:26:48|40469.76
04:26:49|40469.76
04:26:50|40469.77
04:26:51|40469.76
04:26:52|40469.77
04:26:53|40469.77
04:26:54|40469.77
04:26:56|40469.77
04:26:57|40469.77
04:26:57|40469.77
04:27:00|40469.77
04:27:00|40469.76
04:27:01|40469.76
04:27:03|40469.76
04:27:03|40469.77
04:27:05|40469.77
04:27:06|40469.76
04:27:07|40470.91
04:27:08|40470.91
04:27:10|40470.91
04:27:10|40470.9
04:27:12|40470.9
04:27:13|40470.91
04:27:14|40470.9
04:27:15|40470.91
04:27:17|40470.9
04:27:18|40470.91
04:27:19|40470.91
04:27:20|40470.91
04:27:22|40470.91
04:27:22|40470.9
04:27:23|40470.91
04:27:24|40470.9
04:27:25|40475.11
04:27:27|40475.11
04:27:27|40475.11
04:27:28|40475.11
04:27:30|40475.11
04:27:32|40475.11
04:27:34|40475.11
04:27:34|40475.11
04:27:35|40475.11
04:27:36|40475.11
04:27:37|40475.1
04:27:39|40475.1
04:27:40|40475.11
04:27:41|40475.1
04:27:43|40475.1
04:27:44|40475.11
04:27:45|40475.1
04:27:46|40475.11
04:27:47|40475.11
04:27:48|40475.11
04:27:49|40475.11
04:27:50|40475.1
04:27:51|40475.1
04:27:52|40475.11
04:27:53|40475.11
04:27:54|40475.11
04:27:55|40475.11
04:27:57|40475.1
04:27:57|40475.1
04:27:58|40475.1
04:27:59|40475.11
04:28:00|40475.11
04:28:02|40475.1
04:28:02|40475.1
04:28:04|40475.11
04:28:05|40475.1
04:28:06|40475.1
04:28:07|40475.11
04:28:08|40475.11
04:28:08|40475.11
04:28:09|40475.11
04:28:11|40475.11
04:28:12|40475.11
04:28:13|40475.11
04:28:14|40475.11
04:28:15|40475.11
04:28:15|40475.11
04:28:18|40475.11
04:28:18|40475.1
04:28:19|40475.11
04:28:20|40475.1
04:28:21|40475.11
04:28:22|40475.11
04:28:23|40475.1
04:28:24|40475.1
04:28:25|40475.11
04:28:26|40475.11
04:28:27|40475.11
04:28:28|40475.79
04:28:29|40475.79
04:28:30|40478.03
04:28:31|40478.04
04:28:33|40478.04
04:28:35|40478.04
04:28:36|40478.04
04:28:37|40478.03
04:28:38|40478.04
04:28:39|40478.03
04:28:39|40478.03
04:28:41|40478.04
04:28:42|40478.04
04:28:43|40478.04
04:28:44|40478.04
04:28:45|40478.04
04:28:46|40478.04
04:28:47|40478.04
04:28:48|40478.04
04:28:49|40478.04
04:28:50|40478.04
04:28:51|40478.03
04:28:53|40478.04
04:28:53|40478.04
04:28:55|40478.04
04:28:55|40478.04
04:28:57|40478.04
04:28:57|40478.04
04:28:59|40478.04
04:28:59|40478.04
04:29:00|40478.03
04:29:02|40478.04
04:29:03|40478.04
04:29:05|40478.04
04:29:06|40478.03
04:29:07|40478.04
04:29:08|40478.03
04:29:09|40478.04
04:29:11|40478.03
04:29:12|40478.03
04:29:12|40478.04
04:29:13|40478.04
04:29:14|40478.03
04:29:16|40478.03
04:29:17|40478.03
04:29:18|40478.03
04:29:19|40478.04
04:29:20|40478.04
04:29:21|40478.04
04:29:22|40478.04
04:29:22|40478.04
04:29:24|40478.04
04:29:25|40478.04
04:29:26|40478.03
04:29:26|40478.04
04:29:28|40478.04
04:29:29|40478.04
04:29:29|40478.04
04:29:31|40478.04
04:29:33|40478.03
04:29:33|40478.03
04:29:35|40478.04
04:29:35|40478.04
04:29:36|40478.04
04:29:37|40478.04
04:29:38|40478.04
04:29:39|40478.03
04:29:40|40478.04
04:29:41|40478.04
04:29:43|40478.04
04:29:45|40478.04
04:29:45|40478.03
04:29:47|40478.04
04:29:48|40478.03
04:29:49|40478.04
04:29:50|40478.04
04:29:51|40478.03
04:29:52|40478.04
04:29:53|40478.03
04:29:54|40478.03
04:29:55|40478.04
04:29:56|40478.04
04:29:57|40478.04
04:29:58|40478.03
04:29:59|40478.03
04:30:00|40478.03
04:30:02|40478.04
04:30:03|40478.04
04:30:04|40478.04
04:30:06|40478.03
04:30:07|40479.32
04:30:08|40479.32
04:30:10|40479.33
04:30:11|40479.33
04:30:11|40479.33
04:30:14|40479.33
04:30:14|40479.33
04:30:15|40479.33
04:30:16|40479.33
04:30:17|40479.33
04:30:18|40479.33
04:30:19|40479.33
04:30:21|40479.33
04:30:22|40479.33
04:30:22|40479.7
04:30:23|40479.7
04:30:24|40479.7
04:30:25|40479.7
04:30:27|40479.69
04:30:28|40479.69
04:30:29|40479.7
04:30:29|40479.7
04:30:30|40479.7
04:30:31|40479.7
04:30:32|40479.69
04:30:34|40479.69
04:30:35|40479.7
04:30:36|40479.7
04:30:37|40479.7
04:30:38|40479.69
04:30:40|40479.69
04:30:41|40479.7
04:30:42|40479.7
04:30:42|40479.69
04:30:43|40479.7
04:30:44|40479.7
04:30:45|40479.7
04:30:46|40479.7
04:30:47|40479.69
04:30:48|40479.69
04:30:49|40479.7
04:30:51|40479.69
04:30:51|40479.69
04:30:53|40479.7
04:30:53|40479.7
04:30:55|40479.7
04:30:56|40479.7
04:30:57|40479.7
04:30:58|40472.19
04:30:59|40468.29
04:31:00|40465.51
04:31:01|40465.51
04:31:02|40465.51
04:31:04|40465.51
04:31:05|40465.52
04:31:06|40465.52
04:31:08|40465.52
04:31:08|40465.52
04:31:09|40465.51
04:31:10|40465.52
04:31:11|40465.52
04:31:13|40465.52
04:31:13|40465.52
04:31:15|40465.52
04:31:15|40465.52
04:31:17|40465.51
04:31:17|40465.51
04:31:18|40465.51
04:31:19|40465.51
04:31:21|40465.51
04:31:21|40465.51
04:31:22|40465.52
04:31:24|40465.52
04:31:25|40465.52
04:31:26|40465.52
04:31:28|40465.51
04:31:28|40465.52
04:31:29|40465.52
04:31:31|40465.52
04:31:32|40465.52
04:31:33|40465.52
04:31:34|40465.52
04:31:34|40465.52
04:31:36|40465.52
04:31:37|40465.52
04:31:38|40465.51
04:31:39|40465.51
04:31:40|40465.52
04:31:41|40465.52
04:31:42|40465.51
04:31:43|40465.51
04:31:44|40465.51
04:31:45|40465.51
04:31:46|40465.52
04:31:47|40465.52
04:31:48|40465.52
04:31:49|40465.52
04:31:50|40465.52
04:31:51|40467.65
04:31:52|40467.87
04:31:53|40467.87
04:31:54|40467.88
04:31:55|40467.88
04:31:56|40467.88
04:31:57|40467.88
04:31:58|40467.88
04:32:00|40467.87
04:32:01|40467.87
04:32:02|40467.87
04:32:03|40467.87
04:32:04|40467.87
04:32:06|40467.87
04:32:06|40467.87
04:32:07|40467.88
04:32:09|40481.86
04:32:10|40484.94
04:32:11|40484.95
04:32:12|40485.35
04:32:13|40494.7
04:32:14|40494.7
04:32:15|40494.69
04:32:17|40494.7
04:32:18|40494.7
04:32:18|40494.69
04:32:20|40494.69
04:32:21|40494.7
04:32:22|40494.7
04:32:23|40494.7
04:32:25|40494.7
04:32:27|40494.7
04:32:27|40494.69
04:32:28|40491.85
04:32:29|40491.85
04:32:31|40488.62
04:32:32|40488.62
04:32:33|40488.62
04:32:35|40488.63
04:32:36|40488.63
04:32:38|40488.63
04:32:39|40488.62
04:32:40|40488.62
04:32:42|40488.62
04:32:42|40488.63
04:32:43|40488.63
04:32:44|40488.62
04:32:46|40488.62
04:32:46|40488.62
04:32:47|40488.62
04:32:48|40488.63
04:32:49|40488.63
04:32:51|40488.62
04:32:52|40488.62
04:32:53|40488.62
04:32:55|40488.62
04:32:55|40488.62
04:32:56|40495.75
04:32:57|40499.8
04:32:58|40499.8
04:33:00|40499.8
04:33:00|40500.
04:33:01|40497.98
04:33:03|40497.97
04:33:04|40497.97
04:33:04|40497.97
04:33:06|40497.95
04:33:07|40497.95
04:33:08|40497.95
04:33:10|40497.94
04:33:11|40497.94
04:33:12|40497.95
04:33:12|40497.94
04:33:13|40497.94
04:33:14|40497.95
04:33:16|40497.95
04:33:17|40497.94
04:33:18|40497.95
04:33:19|40497.94
04:33:20|40497.94
04:33:21|40497.94
04:33:23|40497.95
04:33:24|40497.95
04:33:25|40497.95
04:33:25|40497.94
04:33:26|40497.94
04:33:27|40497.95
04:33:28|40488.63
04:33:29|40485.85
04:33:31|40485.85
04:33:31|40485.84
04:33:32|40485.84
04:33:33|40485.29
04:33:34|40485.29
04:33:35|40489.47
04:33:36|40490.53
04:33:38|40490.53
04:33:39|40497.42
04:33:40|40497.42
04:33:41|40497.42
04:33:43|40497.92
04:33:43|40505.97
04:33:44|40505.96
04:33:45|40505.97
04:33:46|40505.97
04:33:47|40505.96
04:33:48|40505.97
04:33:49|40505.96
04:33:50|40505.96
04:33:51|40505.96
04:33:52|40505.96
04:33:53|40505.96
04:33:55|40505.97
04:33:56|40508.57
04:33:56|40509.37
04:33:58|40509.37
04:33:58|40509.37
04:33:59|40509.36
04:34:01|40509.37
04:34:01|40509.37
04:34:02|40510.87
04:34:04|40512.47
04:34:05|40512.83
04:34:06|40514.11
04:34:08|40514.11
04:34:10|40516.62
04:34:11|40516.62
04:34:12|40516.62
04:34:13|40516.61
04:34:14|40516.62
04:34:15|40516.61
04:34:16|40516.62
04:34:17|40506.53
04:34:18|40506.52
04:34:19|40506.53
04:34:20|40507.21
04:34:22|40507.64
04:34:22|40507.64
04:34:24|40507.64
04:34:25|40507.64
04:34:26|40507.64
04:34:27|40507.64
04:34:28|40507.63
04:34:29|40507.63
04:34:30|40507.64
04:34:31|40507.64
04:34:32|40507.63
04:34:33|40507.63
04:34:34|40507.65
04:34:35|40507.65
04:34:36|40507.66
04:34:37|40507.66
04:34:38|40507.65
04:34:39|40507.65
04:34:40|40507.65
04:34:41|40507.66
04:34:42|40507.66
04:34:44|40507.65
04:34:45|40507.65
04:34:46|40513.73
04:34:46|40515.15
04:34:49|40515.16
04:34:49|40515.16
04:34:51|40515.16
04:34:51|40515.16
04:34:52|40513.72
04:34:54|40513.7
04:34:55|40513.7
04:34:56|40513.7
04:34:57|40513.7
04:34:57|40506.53
04:34:59|40506.53
04:35:00|40506.13
04:35:01|40505.97
04:35:03|40509.08
04:35:04|40512.82
04:35:04|40512.83
04:35:06|40512.82
04:35:06|40512.83
04:35:08|40512.83
04:35:09|40512.83
04:35:11|40512.82
04:35:12|40512.82
04:35:13|40512.83
04:35:14|40512.83
04:35:15|40512.82
04:35:16|40512.83
04:35:18|40512.82
04:35:19|40512.83
04:35:20|40512.83
04:35:21|40512.83
04:35:22|40512.83
04:35:23|40512.83
04:35:24|40512.83
04:35:25|40512.83
04:35:26|40512.83
04:35:27|40516.88
04:35:28|40518.02
04:35:29|40518.02
04:35:30|40518.02
04:35:31|40518.03
04:35:32|40518.03
04:35:33|40518.03
04:35:34|40518.02
04:35:35|40518.03
04:35:36|40518.03
04:35:37|40515.9
04:35:39|40515.9
04:35:40|40513.
04:35:41|40513.
04:35:42|40513.
04:35:44|40513.01
04:35:45|40513.01
04:35:46|40513.01
04:35:47|40513.
04:35:48|40513.
04:35:49|40513.01
04:35:50|40513.01
04:35:51|40513.
04:35:52|40513.01
04:35:53|40513.01
04:35:54|40513.01
04:35:55|40513.
04:35:56|40513.01
04:35:57|40513.
04:35:58|40513.
04:36:00|40513.01
04:36:01|40509.85
04:36:02|40507.5
04:36:03|40504.97
04:36:04|40504.97
04:36:05|40504.47
04:36:06|40504.46
04:36:07|40504.47
04:36:08|40504.47
04:36:09|40504.46
04:36:10|40504.47
04:36:11|40504.47
04:36:13|40504.47
04:36:13|40504.47
04:36:14|40504.47
04:36:15|40504.47
04:36:17|40504.46
04:36:17|40504.46
04:36:18|40504.47
04:36:20|40504.46
04:36:21|40504.47
04:36:22|40504.46
04:36:22|40504.46
04:36:24|40504.47
04:36:25|40504.47
04:36:25|40504.46
04:36:26|40504.46
04:36:27|40497.53
04:36:28|40496.62
04:36:30|40496.62
04:36:31|40496.62
04:36:32|40496.63
04:36:32|40496.63
04:36:33|40496.63
04:36:35|40496.63
04:36:36|40496.63
04:36:36|40496.63
04:36:37|40496.63
04:36:39|40496.63
04:36:40|40496.63
04:36:41|40496.63
04:36:42|40496.63
04:36:43|40496.62
04:36:44|40496.63
04:36:45|40496.62
04:36:46|40496.63
04:36:47|40496.63
04:36:49|40496.62
04:36:50|40496.62
04:36:51|40496.63
04:36:51|40496.63
04:36:52|40496.63
04:36:53|40496.63
04:36:55|40496.63
04:36:56|40496.63
04:36:57|40496.62
04:36:58|40496.62
04:36:59|40496.62
04:37:00|40496.62
04:37:01|40496.62
04:37:02|40496.62
04:37:03|40496.62
04:37:04|40496.62
04:37:05|40496.63
04:37:06|40496.63
04:37:07|40496.63
04:37:08|40496.63
04:37:09|40496.63
04:37:10|40496.62
04:37:11|40496.62
04:37:12|40496.62
04:37:14|40496.63
04:37:15|40496.63
04:37:16|40496.63
04:37:17|40496.62
04:37:18|40496.63
04:37:19|40496.62
04:37:20|40496.63
04:37:21|40496.63
04:37:22|40496.62
04:37:23|40496.63
04:37:24|40498.69
04:37:25|40503.
04:37:26|40503.
04:37:27|40503.
04:37:28|40503.
04:37:29|40503.
04:37:30|40503.
04:37:31|40503.01
04:37:32|40503.01
04:37:33|40503.
04:37:34|40503.
04:37:35|40504.12
04:37:37|40508.77
04:37:37|40508.76
04:37:39|40508.76
04:37:41|40508.77
04:37:42|40520.
04:37:43|40520.
04:37:43|40520.
04:37:44|40520.
04:37:46|40519.99
04:37:47|40519.99
04:37:48|40519.99
04:37:48|40520.
04:37:50|40519.99
04:37:51|40519.99
04:37:52|40520.
04:37:52|40519.99
04:37:53|40519.99
04:37:54|40519.99
04:37:55|40519.99
04:37:58|40520.
04:37:58|40520.
04:37:59|40519.99
04:38:00|40519.99
04:38:01|40520.
04:38:03|40519.99
04:38:04|40519.99
04:38:06|40520.
04:38:07|40520.
04:38:09|40520.
04:38:09|40519.99
04:38:10|40519.99
04:38:12|40520.
04:38:14|40520.
04:38:15|40520.
04:38:15|40519.99
04:38:17|40519.99
04:38:18|40519.99
04:38:18|40519.99
04:38:19|40519.99
04:38:20|40519.99
04:38:22|40520.
04:38:23|40520.
04:38:24|40519.99
04:38:25|40520.
04:38:26|40520.
04:38:26|40520.
04:38:28|40519.99
04:38:29|40519.99
04:38:29|40520.
04:38:31|40520.
04:38:32|40520.
04:38:32|40520.
04:38:33|40520.
04:38:35|40520.
04:38:36|40520.
04:38:36|40520.
04:38:38|40519.99
04:38:39|40520.
04:38:39|40520.
04:38:41|40520.
04:38:43|40520.
04:38:43|40519.99
04:38:44|40519.99
04:38:45|40519.99
04:38:46|40520.
04:38:47|40520.
04:38:48|40519.99
04:38:49|40519.99
04:38:51|40519.99
04:38:52|40519.99
04:38:54|40519.99
04:38:54|40519.99
04:38:56|40519.99
04:38:57|40519.99
04:38:57|40519.99
04:38:58|40519.99
04:38:59|40520.
04:39:00|40520.
04:39:01|40519.99
04:39:03|40520.
04:39:04|40519.99
04:39:05|40519.99
04:39:06|40519.99
04:39:07|40519.99
04:39:08|40519.99
04:39:09|40519.99
04:39:10|40519.99
04:39:11|40519.99
04:39:12|40519.99
04:39:14|40519.99
04:39:14|40519.99
04:39:16|40520.
04:39:16|40515.76
04:39:18|40515.76
04:39:20|40515.76
04:39:20|40515.76
04:39:21|40508.77
04:39:22|40504.79
04:39:23|40504.79
04:39:24|40504.78
04:39:25|40504.78
04:39:26|40504.79
04:39:27|40504.79
04:39:28|40504.79
04:39:29|40504.79
04:39:31|40504.79
04:39:32|40504.78
04:39:33|40504.79
04:39:33|40504.79
04:39:34|40504.79
04:39:35|40504.79
04:39:37|40504.79
04:39:37|40504.79
04:39:38|40504.78
04:39:40|40504.78
04:39:41|40504.79
04:39:42|40504.78
04:39:43|40504.79
04:39:44|40504.78
04:39:45|40504.78
04:39:46|40504.78
04:39:47|40504.79
04:39:48|40504.79
04:39:49|40504.79
04:39:50|40504.78
04:39:51|40504.79
04:39:53|40504.79
04:39:53|40504.79
04:39:54|40504.79
04:39:55|40504.79
04:39:56|40504.79
04:39:58|40504.78
04:39:59|40504.78
04:40:00|40504.79
04:40:01|40504.79
04:40:02|40504.79
04:40:03|40507.18
04:40:04|40507.63
04:40:05|40507.63
04:40:06|40510.49
04:40:08|40512.37
04:40:09|40512.37
04:40:09|40512.37
04:40:11|40512.37
04:40:12|40512.38
04:40:13|40516.68
04:40:13|40517.13
04:40:16|40517.13
04:40:17|40520.
04:40:18|40520.
04:40:18|40520.
04:40:19|40520.
04:40:21|40520.
04:40:22|40520.
04:40:24|40519.99
04:40:24|40519.99
04:40:25|40519.99
04:40:26|40519.99
04:40:27|40519.99
04:40:29|40522.67
04:40:30|40522.67
04:40:31|40522.68
04:40:32|40522.68
04:40:33|40522.67
04:40:34|40522.67
04:40:35|40522.67
04:40:36|40522.67
04:40:37|40522.67
04:40:38|40522.67
04:40:39|40522.67
04:40:40|40522.67
04:40:41|40522.68
04:40:42|40522.68
04:40:43|40522.67
04:40:44|40522.67
04:40:45|40522.68
04:40:46|40522.68
04:40:47|40522.68
04:40:48|40522.67
04:40:49|40522.67
04:40:51|40521.08
04:40:53|40517.53
04:40:53|40517.53
04:40:55|40517.53
04:40:55|40517.52
04:40:57|40517.52
04:40:58|40517.52
04:40:59|40517.52
04:41:00|40517.52
04:41:01|40517.53
04:41:02|40517.52
04:41:03|40517.52
04:41:04|40517.52
04:41:05|40517.52
04:41:06|40517.52
04:41:07|40517.52
04:41:08|40517.52
04:41:09|40517.52
04:41:10|40517.52
04:41:11|40517.52
04:41:12|40517.52
04:41:13|40517.52
04:41:14|40517.52
04:41:16|40517.52
04:41:16|40517.52
04:41:18|40517.52
04:41:19|40517.52
04:41:20|40517.52
04:41:21|40517.53
04:41:22|40517.53
04:41:24|40517.53
04:41:25|40517.52
04:41:26|40517.53
04:41:27|40517.52
04:41:29|40517.53
04:41:29|40517.53
04:41:30|40517.52
04:41:32|40513.46
04:41:33|40513.45
04:41:34|40513.45
04:41:35|40513.45
04:41:36|40513.45
04:41:37|40513.45
04:41:38|40513.45
04:41:39|40513.45
04:41:40|40513.45
04:41:41|40513.46
04:41:42|40513.46
04:41:43|40513.46
04:41:44|40512.37
04:41:45|40512.37
04:41:46|40512.37
04:41:48|40512.37
04:41:49|40512.37
04:41:49|40512.37
04:41:50|40512.37
04:41:52|40512.37
04:41:52|40512.37
04:41:53|40512.37
04:41:55|40512.37
04:41:56|40512.37
04:41:57|40512.37
04:41:58|40512.37
04:41:59|40512.38
04:42:00|40512.38
04:42:01|40512.37
04:42:02|40512.38
04:42:04|40512.38
04:42:05|40512.38
04:42:06|40512.38
04:42:07|40512.38
04:42:08|40512.37
04:42:09|40512.37
04:42:10|40512.37
04:42:11|40512.37
04:42:12|40512.37
04:42:13|40500.17
04:42:15|40500.16
04:42:16|40500.17
04:42:18|40500.17
04:42:18|40503.87
04:42:20|40503.87
04:42:20|40503.87
04:42:21|40513.36
04:42:23|40512.37
04:42:24|40512.37
04:42:25|40512.37
04:42:26|40512.36
04:42:27|40512.37
04:42:28|40512.37
04:42:30|40512.37
04:42:31|40512.36
04:42:32|40514.17
04:42:33|40517.52
04:42:35|40517.52
04:42:36|40517.51
04:42:36|40517.52
04:42:38|40517.52
04:42:38|40517.52
04:42:40|40517.52
04:42:40|40517.51
04:42:42|40517.51
04:42:42|40517.51
04:42:43|40517.52
04:42:44|40517.52
04:42:46|40517.52
04:42:46|40517.52
04:42:47|40517.52
04:42:48|40517.52
04:42:49|40517.52
04:42:50|40517.51
04:42:51|40517.52
04:42:53|40525.
04:42:53|40525.
04:42:55|40525.
04:42:56|40524.99
04:42:56|40524.99
04:42:57|40525.
04:42:59|40525.
04:43:00|40525.
04:43:00|40525.
04:43:01|40525.
04:43:02|40524.99
04:43:03|40524.99
04:43:04|40525.
04:43:05|40525.
04:43:06|40525.
04:43:08|40525.
04:43:08|40525.
04:43:10|40524.99
04:43:10|40524.99
04:43:12|40525.
04:43:12|40525.
04:43:14|40525.
04:43:14|40525.
04:43:15|40525.
04:43:17|40525.
04:43:19|40524.99
04:43:19|40524.99
04:43:20|40525.
04:43:21|40525.
04:43:22|40525.
04:43:23|40524.99
04:43:25|40525.
04:43:26|40525.
04:43:27|40525.
04:43:28|40524.99
04:43:29|40524.99
04:43:31|40537.91
04:43:31|40537.44
04:43:32|40537.44
04:43:34|40537.43
04:43:35|40540.
04:43:36|40540.
04:43:37|40554.81
04:43:38|40557.45
04:43:39|40558.81
04:43:40|40553.26
04:43:41|40553.26
04:43:42|40549.93
04:43:43|40549.92
04:43:44|40549.92
04:43:45|40549.92
04:43:46|40546.18
04:43:47|40542.65
04:43:49|40540.
04:43:50|40539.95
04:43:51|40539.95
04:43:52|40539.94
04:43:53|40539.94
04:43:54|40539.95
04:43:55|40539.95
04:43:56|40539.95
04:43:57|40539.95
04:43:59|40539.95
04:43:59|40539.95
04:44:01|40539.95
04:44:01|40539.95
04:44:03|40539.95
04:44:03|40539.95
04:44:04|40539.95
04:44:05|40533.79
04:44:07|40530.
04:44:08|40530.01
04:44:09|40530.01
04:44:10|40530.
04:44:11|40530.
04:44:12|40533.23
04:44:13|40533.23
04:44:14|40533.22
04:44:15|40537.9
04:44:16|40537.9
04:44:17|40537.9
04:44:18|40539.94
04:44:19|40539.94
04:44:20|40539.94
04:44:21|40539.94
04:44:22|40539.95
04:44:23|40539.94
04:44:25|40539.94
04:44:25|40539.94
04:44:27|40539.94
04:44:28|40539.94
04:44:30|40539.95
04:44:30|40539.95
04:44:32|40544.25
04:44:32|40544.24
04:44:34|40544.24
04:44:35|40544.24
04:44:37|40544.25
04:44:38|40544.25
04:44:38|40544.25
04:44:40|40544.24
04:44:41|40544.24
04:44:41|40544.25
04:44:43|40544.25
04:44:44|40544.25
04:44:45|40535.95
04:44:46|40535.95
04:44:47|40535.95
04:44:48|40535.95
04:44:49|40535.95
04:44:50|40534.27
04:44:51|40534.26
04:44:52|40534.26
04:44:53|40534.27
04:44:54|40534.26
04:44:56|40534.27
04:44:56|40534.27
04:44:57|40534.27
04:44:58|40534.26
04:44:59|40534.26
04:45:00|40534.27
04:45:01|40534.27
04:45:02|40534.27
04:45:04|40534.27
04:45:06|40534.26
04:45:06|40534.27
04:45:07|40534.27
04:45:08|40534.26
04:45:09|40534.26
04:45:10|40530.52
04:45:11|40530.52
04:45:13|40530.52
04:45:13|40530.53
04:45:14|40530.52
04:45:15|40530.52
04:45:16|40530.52
04:45:18|40530.52
04:45:19|40530.53
04:45:20|40530.52
04:45:21|40530.53
04:45:22|40530.53
04:45:23|40530.53
04:45:24|40530.53
04:45:24|40530.53
04:45:26|40530.53
04:45:27|40530.52
04:45:27|40530.52
04:45:29|40530.52
04:45:30|40530.52
04:45:31|40530.52
04:45:32|40530.52
04:45:33|40530.52
04:45:34|40530.52
04:45:35|40530.52
04:45:36|40530.52
04:45:37|40530.52
04:45:38|40530.52
04:45:39|40530.52
04:45:40|40530.52
04:45:41|40530.53
04:45:42|40530.53
04:45:43|40530.53
04:45:44|40530.52
04:45:45|40530.52
04:45:46|40530.53
04:45:47|40530.52
04:45:48|40530.52
04:45:50|40530.52
04:45:52|40530.52
04:45:52|40530.53
04:45:53|40530.53
04:45:54|40530.52
04:45:55|40530.52
04:45:56|40530.52
04:45:57|40530.52
04:45:58|40530.52
04:45:59|40530.52
04:46:01|40530.53
04:46:02|40530.53
04:46:03|40530.52
04:46:05|40530.52
04:46:06|40530.52
04:46:07|40530.53
04:46:08|40530.53
04:46:09|40530.52
04:46:10|40530.52
04:46:11|40530.52
04:46:12|40530.52
04:46:13|40530.53
04:46:14|40530.53
04:46:15|40530.53
04:46:16|40534.8
04:46:17|40534.79
04:46:19|40534.79
04:46:20|40534.78
04:46:20|40534.78
04:46:22|40534.79
04:46:23|40534.78
04:46:24|40534.78
04:46:26|40534.79
04:46:26|40534.78
04:46:27|40534.79
04:46:28|40534.78
04:46:29|40534.78
04:46:30|40534.78
04:46:31|40534.78
04:46:32|40534.78
04:46:33|40534.78
04:46:35|40534.79
04:46:35|40534.78
04:46:36|40534.78
04:46:37|40534.79
04:46:38|40534.79
04:46:39|40534.78
04:46:40|40534.78
04:46:41|40534.78
04:46:43|40534.78
04:46:44|40534.78
04:46:44|40534.78
04:46:46|40534.78
04:46:47|40534.78
04:46:48|40528.16
04:46:49|40522.62
04:46:51|40522.63
04:46:52|40522.62
04:46:52|40522.62
04:46:53|40522.63
04:46:54|40522.62
04:46:55|40527.17
04:46:56|40530.
04:46:57|40530.01
04:46:58|40530.01
04:46:59|40530.
04:47:00|40530.01
04:47:01|40530.
04:47:03|40530.01
04:47:04|40530.
04:47:04|40530.
04:47:05|40530.
04:47:06|40530.
04:47:07|40530.
04:47:09|40530.
04:47:10|40530.
04:47:10|40530.
04:47:12|40530.
04:47:13|40530.
04:47:14|40530.
04:47:15|40530.
04:47:16|40530.
04:47:17|40530.
04:47:18|40530.
04:47:19|40530.
04:47:21|40530.
04:47:22|40530.
04:47:24|40530.
04:47:25|40530.
04:47:26|40530.
04:47:27|40530.
04:47:28|40530.
04:47:30|40530.
04:47:30|40530.
04:47:32|40530.
04:47:33|40530.01
04:47:33|40530.
04:47:34|40530.
04:47:36|40530.
04:47:37|40530.
04:47:37|40530.
04:47:38|40530.
04:47:40|40530.
04:47:41|40530.
04:47:42|40530.
04:47:44|40530.
04:47:44|40530.
04:47:46|40530.
04:47:48|40530.
04:47:49|40530.
04:47:49|40530.01
04:47:50|40530.
04:47:51|40530.01
04:47:53|40530.01
04:47:54|40530.01
04:47:55|40530.
04:47:56|40530.
04:47:58|40530.
04:47:59|40530.
04:47:59|40530.
04:48:00|40530.01
04:48:01|40530.01
04:48:02|40530.01
04:48:04|40530.
04:48:05|40530.
04:48:06|40530.
04:48:07|40530.
04:48:08|40530.
04:48:09|40530.
04:48:10|40530.01
04:48:11|40530.
04:48:13|40530.
04:48:13|40530.
04:48:14|40530.
04:48:15|40530.
04:48:16|40530.
04:48:18|40530.
04:48:19|40530.
04:48:19|40530.
04:48:21|40530.
04:48:21|40530.
04:48:23|40530.
04:48:24|40530.
04:48:24|40530.
04:48:25|40530.
04:48:26|40530.01
04:48:27|40530.
04:48:28|40530.
04:48:29|40530.
04:48:30|40530.01
04:48:31|40530.
04:48:32|40530.01
04:48:33|40530.
04:48:34|40530.01
04:48:35|40530.
04:48:36|40530.
04:48:38|40530.
04:48:39|40530.
04:48:39|40530.01
04:48:40|40530.01
04:48:42|40530.01
04:48:43|40530.
04:48:43|40530.
04:48:44|40530.
04:48:46|40530.01
04:48:46|40530.01
04:48:47|40530.01
04:48:48|40530.01
04:48:49|40530.
04:48:51|40530.
04:48:51|40530.
04:48:52|40530.
04:48:54|40530.
04:48:55|40530.
04:48:56|40530.
04:48:58|40530.
04:48:59|40530.
04:49:00|40530.01
04:49:01|40530.01
04:49:01|40530.
04:49:03|40530.
04:49:05|40530.
04:49:05|40530.
04:49:07|40530.01
04:49:08|40530.01
04:49:10|40530.
04:49:11|40530.
04:49:12|40530.
04:49:13|40530.
04:49:14|40530.
04:49:14|40530.
04:49:15|40530.
04:49:17|40530.
04:49:17|40530.01
04:49:19|40530.01
04:49:19|40530.01
04:49:21|40530.01
04:49:22|40530.01
04:49:22|40530.01
04:49:24|40530.01
04:49:25|40530.
04:49:27|40530.
04:49:27|40530.
04:49:28|40530.01
04:49:30|40530.01
04:49:30|40530.01
04:49:32|40530.
04:49:33|40530.
04:49:33|40530.
04:49:36|40530.
04:49:36|40530.
04:49:38|40530.
04:49:39|40530.
04:49:40|40530.
04:49:41|40530.
04:49:42|40530.
04:49:42|40530.01
04:49:43|40530.01
04:49:44|40530.01
04:49:46|40530.01
04:49:47|40530.
04:49:48|40530.
04:49:49|40530.
04:49:50|40530.01
04:49:51|40530.
04:49:52|40530.
04:49:53|40530.
04:49:54|40530.
04:49:55|40530.
04:49:56|40530.
04:49:57|40530.
04:49:58|40530.01
04:49:59|40514.06
04:50:00|40511.91
04:50:01|40511.92
04:50:03|40511.92
04:50:03|40511.91
04:50:04|40511.92
04:50:07|40511.92
04:50:08|40511.92
04:50:09|40511.92
04:50:09|40511.92
04:50:11|40511.91
04:50:12|40511.91
04:50:12|40511.91
04:50:13|40511.91
04:50:14|40511.91
04:50:15|40511.92
04:50:16|40511.91
04:50:17|40511.91
04:50:19|40511.92
04:50:19|40511.92
04:50:20|40511.92
04:50:22|40511.92
04:50:23|40511.91
04:50:24|40511.91
04:50:25|40511.92
04:50:26|40511.92
04:50:27|40511.92
04:50:28|40511.92
04:50:29|40511.91
04:50:30|40511.91
04:50:31|40511.91
04:50:32|40511.91
04:50:33|40511.92
04:50:34|40511.91
04:50:36|40511.91
04:50:36|40511.91
04:50:37|40511.91
04:50:40|40511.92
04:50:40|40511.92
04:50:41|40511.91
04:50:42|40511.91
04:50:43|40511.91
04:50:44|40511.91
04:50:45|40511.91
04:50:47|40511.91
04:50:48|40511.92
04:50:49|40511.91
04:50:50|40511.91
04:50:51|40511.91
04:50:52|40511.92
04:50:52|40511.92
04:50:54|40511.92
04:50:55|40511.92
04:50:56|40511.92
04:50:57|40511.92
04:50:58|40511.92
04:50:59|40511.92
04:51:00|40531.73
04:51:02|40534.78
04:51:03|40534.77
04:51:04|40534.77
04:51:05|40534.77
04:51:06|40534.77
04:51:07|40534.77
04:51:09|40534.77
04:51:10|40535.
04:51:11|40535.41
04:51:12|40535.4
04:51:13|40535.41
04:51:14|40535.4
04:51:15|40535.41
04:51:16|40535.41
04:51:17|40535.4
04:51:18|40535.4
04:51:19|40535.4
04:51:20|40535.4
04:51:21|40535.41
04:51:22|40535.41
04:51:23|40535.41
04:51:25|40535.41
04:51:27|40535.4
04:51:27|40535.4
04:51:28|40535.4
04:51:29|40535.4
04:51:30|40535.4
04:51:31|40535.4
04:51:33|40535.4
04:51:33|40535.41
04:51:34|40535.41
04:51:35|40535.4
04:51:36|40535.4
04:51:37|40535.4
04:51:39|40535.41
04:51:40|40535.41
04:51:41|40535.41
04:51:42|40535.41
04:51:43|40535.4
04:51:44|40535.41
04:51:45|40535.4
04:51:46|40535.4
04:51:47|40535.4
04:51:48|40535.4
04:51:49|40535.4
04:51:50|40535.41
04:51:51|40535.4
04:51:52|40535.4
04:51:53|40535.4
04:51:55|40535.4
04:51:56|40535.4
04:51:57|40535.4
04:51:59|40535.4
04:52:00|40535.4
04:52:01|40535.4
04:52:02|40535.4
04:52:04|40535.4
04:52:05|40535.4
04:52:06|40535.41
04:52:07|40535.41
04:52:08|40535.41
04:52:09|40535.4
04:52:10|40535.4
04:52:11|40535.4
04:52:12|40535.4
04:52:13|40535.4
04:52:14|40535.4
04:52:15|40535.4
04:52:16|40535.41
04:52:18|40535.41
04:52:18|40535.41
04:52:19|40535.41
04:52:20|40535.4
04:52:21|40535.4
04:52:23|40535.4
04:52:23|40535.4
04:52:24|40535.4
04:52:25|40535.4
04:52:26|40535.4
04:52:27|40535.41
04:52:28|40535.41
04:52:30|40535.4
04:52:31|40535.4
04:52:32|40535.41
04:52:34|40535.41
04:52:35|40535.41
04:52:36|40535.4
04:52:37|40535.4
04:52:38|40535.4
04:52:39|40535.4
04:52:40|40535.41
04:52:42|40535.41
04:52:42|40535.41
04:52:44|40535.4
04:52:44|40535.41
04:52:45|40535.4
04:52:46|40535.4
04:52:48|40535.4
04:52:49|40535.4
04:52:49|40530.73
04:52:50|40530.74
04:52:52|40530.74
04:52:53|40530.74
04:52:53|40530.74
04:52:54|40530.74
04:52:55|40530.74
04:52:57|40530.73
04:52:58|40530.74
04:53:00|40530.74
04:53:00|40530.73
04:53:02|40530.73
04:53:03|40530.73
04:53:04|40530.73
04:53:05|40530.73
04:53:06|40530.73
04:53:07|40530.73
04:53:08|40530.73
04:53:09|40530.73
04:53:10|40530.73
04:53:11|40530.73
04:53:12|40530.73
04:53:13|40530.73
04:53:14|40530.73
04:53:14|40530.73
04:53:16|40530.73
04:53:18|40530.73
04:53:18|40530.74
04:53:19|40530.74
04:53:20|40530.74
04:53:21|40530.73
04:53:23|40530.73
04:53:23|40530.73
04:53:25|40530.73
04:53:26|40530.73
04:53:27|40530.73
04:53:29|40530.74
04:53:30|40530.74
04:53:31|40530.73
04:53:33|40530.73
04:53:34|40530.73
04:53:34|40530.74
04:53:35|40530.74
04:53:37|40530.74
04:53:37|40530.73
04:53:38|40530.73
04:53:39|40530.73
04:53:41|40530.73
04:53:42|40530.73
04:53:43|40530.73
04:53:44|40530.73
04:53:45|40530.73
04:53:46|40530.73
04:53:47|40530.73
04:53:48|40530.73
04:53:49|40530.74
04:53:50|40530.73
04:53:51|40530.73
04:53:52|40530.73
04:53:53|40530.74
04:53:54|40530.73
04:53:56|40530.74
04:53:56|40530.74
04:53:59|40530.73
04:53:59|40530.73
04:54:00|40530.73
04:54:01|40530.73
04:54:02|40530.73
04:54:03|40530.74
04:54:04|40530.74
04:54:05|40530.73
04:54:06|40530.73
04:54:07|40530.73
04:54:09|40530.73
04:54:10|40530.73
04:54:11|40530.76
04:54:12|40530.76
04:54:13|40530.77
04:54:14|40531.15
04:54:15|40531.62
04:54:16|40531.62
04:54:17|40531.64
04:54:19|40531.81
04:54:19|40531.81
04:54:20|40531.82
04:54:21|40531.85
04:54:22|40531.86
04:54:23|40532.18
04:54:24|40532.19
04:54:25|40533.58
04:54:26|40533.58
04:54:27|40533.58
04:54:29|40533.95
04:54:29|40534.27
04:54:30|40534.64
04:54:31|40534.64
04:54:32|40535.4
04:54:33|40535.4
04:54:36|40535.62
04:54:36|40537.49
04:54:37|40537.49
04:54:38|40537.49
04:54:39|40537.49
04:54:41|40539.3
04:54:42|40539.31
04:54:43|40539.31
04:54:44|40539.47
04:54:45|40539.47
04:54:46|40539.47
04:54:47|40539.48
04:54:48|40539.49
04:54:48|40539.49
04:54:50|40539.53
04:54:51|40540.
04:54:51|40541.71
04:54:52|40541.74
04:54:54|40541.74
04:54:55|40541.75
04:54:56|40542.14
04:54:57|40542.18
04:54:57|40542.18
04:54:59|40542.19
04:55:00|40542.19
04:55:01|40543.64
04:55:02|40543.64
04:55:03|40543.64
04:55:05|40544.24
04:55:06|40544.24
04:55:07|40544.24
04:55:08|40544.24
04:55:09|40544.24
04:55:10|40539.31
04:55:11|40539.3
04:55:12|40539.31
04:55:13|40539.31
04:55:14|40539.3
04:55:15|40539.3
04:55:16|40539.31
04:55:17|40539.31
04:55:18|40539.3
04:55:19|40539.3
04:55:20|40539.31
04:55:22|40539.31
04:55:22|40539.31
04:55:23|40539.31
04:55:25|40539.3
04:55:26|40539.3
04:55:28|40539.3
04:55:29|40539.3
04:55:29|40539.3
04:55:32|40534.28
04:55:32|40534.28
04:55:33|40534.28
04:55:34|40534.28
04:55:35|40534.28
04:55:37|40534.28
04:55:38|40534.28
04:55:39|40534.28
04:55:40|40534.28
04:55:41|40534.28
04:55:42|40534.27
04:55:43|40534.28
04:55:44|40534.28
04:55:45|40534.27
04:55:46|40534.28
04:55:47|40534.28
04:55:48|40534.28
04:55:49|40534.28
04:55:50|40534.28
04:55:51|40534.28
04:55:52|40534.28
04:55:53|40534.28
04:55:54|40534.27
04:55:55|40534.27
04:55:56|40525.61
04:55:57|40520.
04:55:59|40518.73
04:56:01|40515.63
04:56:02|40515.63
04:56:03|40515.63
04:56:05|40515.64
04:56:05|40515.64
04:56:06|40515.64
04:56:07|40515.64
04:56:08|40529.99
04:56:09|40530.
04:56:11|40530.
04:56:11|40529.99
04:56:13|40529.99
04:56:13|40529.99
04:56:15|40523.92
04:56:15|40523.92
04:56:16|40520.12
04:56:19|40520.11
04:56:19|40520.11
04:56:20|40520.12
04:56:21|40520.11
04:56:22|40520.11
04:56:23|40520.12
04:56:24|40520.12
04:56:25|40520.12
04:56:26|40520.12
04:56:28|40520.11
04:56:30|40520.11
04:56:30|40520.11
04:56:31|40520.11
04:56:32|40520.11
04:56:33|40520.11
04:56:34|40520.11
04:56:35|40520.12
04:56:36|40520.12
04:56:37|40520.12
04:56:38|40520.12
04:56:39|40520.12
04:56:40|40520.12
04:56:41|40520.11
04:56:42|40520.12
04:56:43|40520.12
04:56:44|40520.11
04:56:45|40520.11
04:56:46|40520.11
04:56:47|40520.11
04:56:48|40520.11
04:56:49|40520.11
04:56:50|40520.11
04:56:51|40520.11
04:56:52|40520.11
04:56:53|40520.11
04:56:54|40520.11
04:56:55|40520.11
04:56:56|40520.11
04:56:57|40520.12
04:56:58|40520.12
04:56:59|40520.11
04:57:00|40520.12
04:57:01|40520.12
04:57:02|40520.11
04:57:03|40520.11
04:57:04|40520.11
04:57:05|40520.11
04:57:07|40520.12
04:57:08|40520.12
04:57:09|40520.11
04:57:10|40520.12
04:57:11|40520.11
04:57:12|40520.11
04:57:13|40520.11
04:57:14|40520.11
04:57:15|40520.11
04:57:16|40520.11
04:57:17|40520.11
04:57:18|40520.11
04:57:19|40520.11
04:57:20|40520.89
04:57:21|40520.89
04:57:22|40520.89
04:57:23|40526.35
04:57:24|40526.36
04:57:25|40526.36
04:57:26|40526.36
04:57:27|40526.36
04:57:28|40526.36
04:57:30|40526.35
04:57:31|40526.35
04:57:32|40544.24
04:57:32|40544.24
04:57:34|40544.24
04:57:35|40544.24
04:57:36|40544.24
04:57:37|40544.24
04:57:39|40544.24
04:57:40|40544.24
04:57:40|40544.24
04:57:42|40544.24
04:57:43|40544.24
04:57:44|40544.25
04:57:45|40544.25
04:57:45|40544.24
04:57:47|40544.25
04:57:47|40544.25
04:57:49|40544.24
04:57:50|40544.25
04:57:51|40544.25
04:57:52|40544.25
04:57:53|40544.24
04:57:54|40544.25
04:57:55|40544.25
04:57:56|40544.24
04:57:57|40544.24
04:57:58|40544.24
04:57:59|40544.25
04:58:00|40544.25
04:58:02|40544.25
04:58:02|40544.25
04:58:04|40544.25
04:58:05|40544.25
04:58:06|40544.25
04:58:08|40544.25
04:58:09|40544.25
04:58:10|40544.25
04:58:10|40544.25
04:58:12|40544.25
04:58:13|40544.25
04:58:13|40544.24
04:58:15|40544.24
04:58:16|40544.24
04:58:17|40544.24
04:58:17|40544.24
04:58:19|40544.24
04:58:20|40544.24
04:58:21|40544.24
04:58:22|40544.24
04:58:22|40544.24
04:58:23|40544.24
04:58:24|40544.24
04:58:26|40544.24
04:58:26|40544.25
04:58:27|40544.24
04:58:28|40544.25
04:58:29|40544.25
04:58:30|40544.25
04:58:32|40544.25
04:58:33|40544.25
04:58:34|40544.24
04:58:36|40544.25
04:58:37|40544.25
04:58:38|40544.25
04:58:40|40544.25
04:58:41|40544.25
04:58:42|40544.24
04:58:42|40544.24
04:58:44|40544.24
04:58:45|40544.24
04:58:46|40541.99
04:58:47|40540.02
04:58:47|40540.01
04:58:49|40540.01
04:58:50|40540.02
04:58:51|40540.02
04:58:52|40540.02
04:58:53|40540.01
04:58:54|40540.01
04:58:55|40540.01
04:58:56|40540.01
04:58:57|40540.01
04:58:58|40540.01
04:58:58|40540.01
04:59:00|40540.01
04:59:01|40540.01
04:59:02|40540.01
04:59:03|40540.01
04:59:04|40540.01
04:59:06|40540.01
04:59:08|40540.02
04:59:08|40545.05
04:59:09|40545.05
04:59:10|40547.
04:59:11|40547.
04:59:12|40547.
04:59:13|40547.
04:59:14|40547.
04:59:15|40547.
04:59:16|40540.02
04:59:17|40540.01
04:59:19|40540.02
04:59:19|40540.02
04:59:20|40540.02
04:59:21|40540.02
04:59:22|40540.02
04:59:24|40540.02
04:59:25|40540.02
04:59:26|40540.02
04:59:27|40540.01
04:59:28|40540.01
04:59:29|40540.01
04:59:31|40540.01
04:59:32|40540.01
04:59:34|40540.02
04:59:35|40540.02
04:59:35|40540.02
04:59:37|40540.02
04:59:38|40540.02
04:59:39|40539.49
04:59:41|40539.49
04:59:42|40539.49
04:59:43|40539.49
04:59:43|40539.49
04:59:45|40539.49
04:59:46|40539.49
04:59:47|40539.49
04:59:48|40539.49
04:59:49|40539.48
04:59:50|40539.48
04:59:51|40539.49
04:59:52|40539.48
04:59:53|40539.49
04:59:54|40539.49
04:59:55|40539.49
04:59:56|40539.48
04:59:57|40539.48
04:59:58|40539.48
04:59:59|40539.49
05:00:00|40539.46
05:00:01|40539.46
05:00:02|40539.46
05:00:04|40535.
05:00:05|40535.01
05:00:06|40535.
05:00:06|40535.
05:00:07|40535.
05:00:08|40535.
05:00:09|40535.
05:00:10|40535.
05:00:11|40535.
05:00:13|40535.01
05:00:14|40535.01
05:00:16|40535.01
05:00:16|40535.01
05:00:17|40535.
05:00:18|40535.
05:00:19|40535.
05:00:20|40535.
05:00:21|40535.01
05:00:22|40535.
05:00:23|40535.01
05:00:24|40535.01
05:00:25|40535.
05:00:26|40535.
05:00:27|40535.
05:00:28|40535.01
05:00:29|40535.01
05:00:30|40535.
05:00:31|40535.
05:00:33|40535.
05:00:34|40535.01
05:00:35|40535.01
05:00:36|40535.01
05:00:38|40535.01
05:00:39|40535.
05:00:40|40532.32
05:00:41|40529.7
05:00:42|40529.7
05:00:43|40529.7
05:00:45|40529.7
05:00:45|40529.32
05:00:47|40529.33
05:00:47|40529.33
05:00:48|40529.33
05:00:50|40526.83
05:00:50|40526.83
05:00:52|40526.82
05:00:53|40526.82
05:00:53|40526.82
05:00:54|40526.82
05:00:56|40526.82
05:00:57|40526.81
05:00:58|40526.81
05:00:59|40526.81
05:01:01|40526.81
05:01:02|40526.81
05:01:03|40526.81
05:01:05|40526.81
05:01:05|40526.81
05:01:07|40526.81
05:01:08|40526.82
05:01:09|40526.81
05:01:10|40526.24
05:01:10|40526.24
05:01:12|40524.58
05:01:13|40524.08
05:01:14|40524.09
05:01:15|40524.08
05:01:16|40524.08
05:01:17|40524.09
05:01:18|40524.09
05:01:19|40524.09
05:01:20|40524.09
05:01:20|40524.09
05:01:22|40524.09
05:01:23|40524.09
05:01:24|40524.09
05:01:25|40524.09
05:01:26|40524.09
05:01:27|40524.08
05:01:27|40524.08
05:01:29|40524.08
05:01:30|40524.08
05:01:31|40524.08
05:01:32|40524.08
05:01:33|40524.08
05:01:34|40524.08
05:01:36|40524.08
05:01:36|40524.08
05:01:38|40524.08
05:01:39|40524.09
05:01:40|40524.09
05:01:41|40524.09
05:01:42|40524.09
05:01:44|40524.08
05:01:44|40524.08
05:01:45|40524.08
05:01:46|40524.08
05:01:47|40524.08
05:01:48|40524.09
05:01:50|40524.08
05:01:51|40524.08
05:01:52|40524.08
05:01:53|40524.08
05:01:54|40524.08
05:01:55|40524.08
05:01:56|40524.08
05:01:57|40524.08
05:01:58|40524.09
05:01:59|40524.09
05:02:01|40524.08
05:02:01|40524.08
05:02:02|40524.08
05:02:04|40524.09
05:02:05|40524.08
05:02:06|40524.08
05:02:08|40524.08
05:02:09|40524.08
05:02:10|40524.08
05:02:12|40524.08
05:02:12|40531.17
05:02:13|40531.17
05:02:14|40531.74
05:02:15|40531.74
05:02:18|40533.77
05:02:18|40533.77
05:02:19|40533.77
05:02:20|40533.77
05:02:21|40533.76
05:02:23|40533.77
05:02:23|40533.77
05:02:24|40533.77
05:02:25|40533.76
05:02:26|40533.76
05:02:27|40533.76
05:02:28|40533.76
05:02:29|40533.76
05:02:30|40533.76
05:02:31|40533.76
05:02:32|40533.76
05:02:33|40533.77
05:02:34|40533.77
05:02:35|40533.77
05:02:37|40533.77
05:02:39|40533.77
05:02:40|40529.17
05:02:42|40528.8
05:02:42|40528.8
05:02:44|40528.8
05:02:44|40528.8
05:02:46|40528.79
05:02:47|40528.79
05:02:47|40528.79
05:02:49|40528.79
05:02:50|40528.79
05:02:50|40528.79
05:02:52|40528.8
05:02:54|40528.8
05:02:55|40528.8
05:02:55|40528.8
05:02:57|40528.8
05:02:58|40528.79
05:02:59|40528.79
05:03:00|40528.79
05:03:01|40528.79
05:03:02|40528.8
05:03:03|40528.79
05:03:04|40528.79
05:03:05|40528.8
05:03:06|40528.79
05:03:07|40528.79
05:03:07|40528.79
05:03:09|40528.79
05:03:10|40528.79
05:03:12|40528.79
05:03:12|40528.79
05:03:13|40528.79
05:03:14|40528.79
05:03:16|40528.8
05:03:17|40528.8
05:03:18|40528.79
05:03:19|40528.8
05:03:21|40528.8
05:03:21|40528.8
05:03:22|40528.8
05:03:23|40528.79
05:03:24|40528.8
05:03:26|40535.
05:03:27|40535.
05:03:28|40535.
05:03:28|40535.
05:03:30|40534.99
05:03:31|40534.99
05:03:31|40535.
05:03:32|40530.1
05:03:34|40530.1
05:03:34|40529.56
05:03:36|40529.56
05:03:38|40529.56
05:03:39|40529.55
05:03:40|40529.55
05:03:41|40529.55
05:03:42|40529.56
05:03:44|40529.56
05:03:45|40529.56
05:03:45|40529.55
05:03:47|40529.55
05:03:49|40529.55
05:03:49|40529.56
05:03:50|40529.56
05:03:51|40529.56
05:03:52|40529.56
05:03:53|40529.56
05:03:55|40529.56
05:03:57|40529.56
05:03:57|40529.56
05:03:59|40529.56
05:04:00|40529.55
05:04:01|40529.55
05:04:02|40529.55
05:04:03|40529.56
05:04:04|40529.56
05:04:06|40529.56
05:04:07|40529.56
05:04:09|40529.56
05:04:09|40529.56
05:04:10|40529.55
05:04:12|40529.55
05:04:12|40529.55
05:04:14|40529.55
05:04:14|40529.56
05:04:15|40529.56
05:04:16|40529.55
05:04:17|40529.55
05:04:19|40529.55
05:04:20|40529.56
05:04:20|40529.55
05:04:22|40529.55
05:04:24|40529.55
05:04:24|40529.56
05:04:25|40529.56
05:04:26|40529.56
05:04:27|40529.56
05:04:28|40529.55
05:04:30|40529.55
05:04:30|40529.56
05:04:31|40529.56
05:04:32|40529.56
05:04:34|40529.56
05:04:35|40529.56
05:04:36|40529.56
05:04:37|40529.56
05:04:39|40529.56
05:04:40|40529.56
05:04:41|40529.56
05:04:43|40529.56
05:04:44|40529.56
05:04:45|40529.56
05:04:46|40529.55
05:04:47|40529.56
05:04:47|40529.55
05:04:50|40529.56
05:04:50|40529.56
05:04:52|40529.55
05:04:53|40529.55
05:04:54|40529.56
05:04:55|40529.56
05:04:56|40534.99
05:04:57|40534.99
05:04:58|40535.
05:04:59|40535.
05:05:00|40535.
05:05:01|40535.
05:05:02|40535.
05:05:02|40534.99
05:05:04|40534.99
05:05:05|40534.99
05:05:06|40534.99
05:05:08|40535.
05:05:09|40534.99
05:05:09|40534.99
05:05:11|40534.99
05:05:11|40535.
05:05:12|40534.99
05:05:14|40535.
05:05:15|40534.99
05:05:16|40534.99
05:05:18|40534.99
05:05:19|40534.99
05:05:20|40534.98
05:05:21|40534.98
05:05:22|40532.15
05:05:23|40530.47
05:05:24|40530.47
05:05:25|40530.48
05:05:26|40530.47
05:05:27|40530.47
05:05:28|40530.48
05:05:29|40530.48
05:05:30|40530.48
05:05:31|40530.48
05:05:32|40530.48
05:05:33|40530.48
05:05:34|40530.48
05:05:35|40530.48
05:05:36|40530.48
05:05:38|40530.48
05:05:39|40530.47
05:05:41|40530.48
05:05:41|40530.48
05:05:42|40530.48
05:05:44|40530.48
05:05:45|40530.47
05:05:46|40530.47
05:05:46|40530.47
05:05:47|40530.47
05:05:48|40530.47
05:05:49|40530.47
05:05:51|40530.47
05:05:53|40530.47
05:05:53|40530.48
05:05:54|40530.48
05:05:56|40530.48
05:05:57|40530.48
05:05:58|40530.48
05:05:58|40530.48
05:06:00|40530.48
05:06:01|40530.48
05:06:02|40530.48
05:06:03|40530.47
05:06:04|40530.47
05:06:05|40530.48
05:06:06|40530.48
05:06:07|40524.1
05:06:08|40524.1
05:06:09|40520.53
05:06:10|40520.12
05:06:11|40520.12
05:06:12|40520.11
05:06:13|40520.12
05:06:15|40520.12
05:06:16|40520.12
05:06:17|40520.12
05:06:17|40520.12
05:06:19|40520.12
05:06:19|40520.11
05:06:21|40520.12
05:06:21|40520.12
05:06:23|40520.12
05:06:24|40520.11
05:06:24|40520.12
05:06:25|40520.12
05:06:27|40520.11
05:06:27|40520.12
05:06:29|40520.12
05:06:30|40520.11
05:06:30|40520.11
05:06:32|40520.11
05:06:32|40520.11
05:06:33|40520.12
05:06:34|40520.11
05:06:36|40520.11
05:06:37|40520.11
05:06:37|40520.11
05:06:40|40520.11
05:06:40|40520.11
05:06:41|40520.11
05:06:42|40520.11
05:06:43|40520.11
05:06:44|40520.12
05:06:45|40520.12
05:06:46|40520.11
05:06:48|40520.12
05:06:50|40520.12
05:06:51|40520.12
05:06:52|40520.11
05:06:53|40520.11
05:06:54|40520.12
05:06:54|40520.11
05:06:56|40520.12
05:06:57|40520.12
05:06:58|40520.11
05:06:58|40520.11
05:07:01|40520.11
05:07:01|40520.11
05:07:03|40520.11
05:07:04|40520.11
05:07:05|40520.11
05:07:06|40520.11
05:07:07|40520.11
05:07:09|40520.11
05:07:10|40520.11
05:07:12|40520.11
05:07:13|40520.11
05:07:14|40520.11
05:07:16|40520.11
05:07:17|40520.11
05:07:18|40520.11
05:07:19|40520.11
05:07:20|40520.11
05:07:20|40520.11
05:07:22|40520.11
05:07:23|40520.11
05:07:24|40520.11
05:07:25|40520.11
05:07:25|40520.11
05:07:26|40520.11
05:07:27|40520.11
05:07:28|40520.11
05:07:29|40520.11
05:07:31|40520.11
05:07:32|40520.11
05:07:33|40520.11
05:07:33|40520.11
05:07:34|40520.11
05:07:36|40520.11
05:07:36|40520.11
05:07:37|40520.11
05:07:38|40520.11
05:07:40|40520.11
05:07:41|40520.11
05:07:42|40520.11
05:07:43|40520.11
05:07:44|40520.12
05:07:45|40520.12
05:07:46|40520.11
05:07:47|40520.11
05:07:48|40520.11
05:07:49|40520.11
05:07:50|40520.11
05:07:51|40520.11
05:07:52|40520.11
05:07:53|40520.11
05:07:54|40520.11
05:07:55|40520.11
05:07:56|40520.11
05:07:57|40520.11
05:07:58|40520.11
05:07:59|40520.11
05:08:00|40520.12
05:08:01|40520.11
05:08:02|40520.11
05:08:03|40520.11
05:08:04|40520.11
05:08:06|40520.11
05:08:06|40520.12
05:08:08|40520.11
05:08:10|40520.12
05:08:10|40520.11
05:08:12|40520.11
05:08:13|40520.11
05:08:14|40520.11
05:08:15|40520.11
05:08:16|40520.11
05:08:17|40520.11
05:08:19|40520.11
05:08:20|40520.11
05:08:21|40520.11
05:08:22|40520.12
05:08:23|40520.11
05:08:24|40520.11
05:08:25|40520.11
05:08:27|40520.12
05:08:28|40520.12
05:08:29|40520.11
05:08:30|40520.11
05:08:31|40520.11
05:08:32|40520.11
05:08:33|40520.11
05:08:34|40520.11
05:08:35|40520.11
05:08:36|40520.11
05:08:37|40520.11
05:08:38|40520.11
05:08:39|40520.11
05:08:40|40520.12
05:08:41|40520.12
05:08:42|40520.12
05:08:43|40520.12
05:08:44|40520.12
05:08:45|40520.11
05:08:46|40520.11
05:08:47|40520.11
05:08:48|40520.11
05:08:51|40520.11
05:08:52|40520.11
05:08:53|40520.11
05:08:54|40520.11
05:08:55|40520.11
05:08:56|40520.11
05:08:57|40520.11
05:08:58|40520.12
05:08:59|40520.12
05:09:00|40520.12
05:09:02|40520.11
05:09:03|40520.11
05:09:04|40520.11
05:09:05|40520.11
05:09:06|40520.12
05:09:07|40520.11
05:09:08|40520.11
05:09:09|40520.11
05:09:11|40520.11
05:09:12|40520.11
05:09:14|40520.11
05:09:14|40520.11
05:09:15|40520.12
05:09:16|40520.11
05:09:18|40520.11
05:09:19|40520.11
05:09:19|40520.11
05:09:21|40520.11
05:09:22|40520.11
05:09:23|40520.11
05:09:24|40520.11
05:09:25|40520.11
05:09:26|40520.11
05:09:27|40520.12
05:09:29|40520.12
05:09:29|40520.12
05:09:30|40520.11
05:09:32|40520.11
05:09:33|40520.11
05:09:34|40520.11
05:09:35|40520.11
05:09:36|40520.11
05:09:36|40520.11
05:09:37|40520.11
05:09:39|40520.11
05:09:41|40520.11
05:09:41|40520.11
05:09:42|40520.11
05:09:44|40520.11
05:09:45|40520.11
05:09:46|40520.12
05:09:47|40520.12
05:09:48|40520.12
05:09:49|40520.11
05:09:50|40520.11
05:09:52|40520.11
05:09:52|40520.11
05:09:54|40520.11
05:09:55|40520.11
05:09:56|40520.11
05:09:56|40520.11
05:09:57|40520.12
05:09:59|40520.12
05:10:00|40520.12
05:10:01|40520.12
05:10:02|40520.11
05:10:04|40520.11
05:10:05|40520.12
05:10:06|40520.12
05:10:07|40520.11
05:10:08|40520.11
05:10:09|40520.11
05:10:10|40520.11
05:10:11|40520.11
05:10:12|40520.11
05:10:13|40520.12
05:10:15|40520.11
05:10:16|40520.12
05:10:17|40520.12
05:10:18|40520.11
05:10:19|40520.11
05:10:20|40520.11
05:10:21|40520.11
05:10:23|40520.11
05:10:23|40520.11
05:10:24|40520.11
05:10:25|40520.12
05:10:26|40520.11
05:10:27|40520.12
05:10:28|40520.11
05:10:29|40520.12
05:10:30|40520.11
05:10:31|40520.11
05:10:32|40520.12
05:10:33|40520.12
05:10:34|40520.11
05:10:35|40520.12
05:10:36|40520.12
05:10:37|40520.12
05:10:38|40520.11
05:10:39|40520.12
05:10:41|40520.11
05:10:42|40520.12
05:10:44|40520.11
05:10:44|40520.11
05:10:45|40520.11
05:10:46|40520.11
05:10:48|40517.42
05:10:50|40517.42
05:10:50|40517.42
05:10:52|40517.43
05:10:54|40517.43
05:10:56|40517.43
05:10:56|40517.43
05:10:57|40517.42
05:10:58|40517.42
05:10:59|40517.42
05:11:00|40517.42
05:11:01|40517.43
05:11:02|40517.42
05:11:03|40517.42
05:11:04|40517.42
05:11:05|40517.42
05:11:07|40517.42
05:11:07|40511.84
05:11:08|40511.84
05:11:10|40511.84
05:11:11|40511.84
05:11:12|40511.84
05:11:13|40511.84
05:11:14|40511.83
05:11:16|40511.83
05:11:17|40511.83
05:11:18|40511.83
05:11:18|40511.83
05:11:19|40511.84
05:11:21|40511.84
05:11:21|40511.84
05:11:23|40511.84
05:11:24|40511.83
05:11:24|40511.83
05:11:25|40511.83
05:11:26|40511.83
05:11:27|40511.83
05:11:29|40511.83
05:11:29|40511.83
05:11:30|40511.83
05:11:32|40511.83
05:11:33|40511.83
05:11:34|40511.83
05:11:35|40511.83
05:11:36|40511.84
05:11:37|40511.84
05:11:39|40511.83
05:11:40|40511.83
05:11:40|40511.83
05:11:42|40511.83
05:11:43|40511.83
05:11:43|40510.
05:11:45|40502.33
05:11:46|40502.33
05:11:48|40502.33
05:11:49|40502.33
05:11:50|40502.34
05:11:52|40502.33
05:11:52|40502.33
05:11:55|40502.34
05:11:55|40502.33
05:11:56|40502.33
05:11:57|40502.33
05:11:58|40502.34
05:11:59|40502.34
05:12:00|40502.34
05:12:01|40502.33
05:12:02|40502.33
05:12:04|40502.34
05:12:05|40502.33
05:12:06|40502.33
05:12:07|40502.33
05:12:08|40502.33
05:12:10|40502.34
05:12:10|40502.34
05:12:11|40508.03
05:12:12|40508.03
05:12:13|40508.04
05:12:14|40508.03
05:12:16|40508.03
05:12:17|40508.04
05:12:18|40508.04
05:12:19|40508.03
05:12:21|40508.03
05:12:21|40508.03
05:12:23|40508.03
05:12:24|40508.03
05:12:25|40508.03
05:12:26|40508.04
05:12:27|40508.03
05:12:29|40508.03
05:12:30|40508.03
05:12:31|40510.88
05:12:32|40510.88
05:12:33|40510.88
05:12:34|40510.88
05:12:35|40510.87
05:12:36|40510.87
05:12:37|40510.88
05:12:38|40510.87
05:12:39|40510.87
05:12:40|40510.88
05:12:41|40510.87
05:12:42|40510.87
05:12:43|40510.87
05:12:44|40510.87
05:12:45|40510.87
05:12:46|40510.87
05:12:47|40510.87
05:12:48|40510.87
05:12:49|40510.87
05:12:50|40510.87
05:12:51|40510.88
05:12:52|40510.88
05:12:54|40510.87
05:12:55|40510.87
05:12:55|40510.87
05:12:56|40510.87
05:12:57|40510.87
05:12:59|40510.88
05:12:59|40510.87
05:13:00|40510.88
05:13:02|40510.87
05:13:03|40510.88
05:13:03|40510.88
05:13:04|40510.88
05:13:05|40510.88
05:13:06|40510.88
05:13:08|40510.87
05:13:09|40510.88
05:13:10|40510.88
05:13:10|40510.87
05:13:11|40510.87
05:13:13|40510.87
05:13:15|40510.87
05:13:16|40510.87
05:13:16|40510.87
05:13:17|40510.87
05:13:19|40510.87
05:13:20|40510.87
05:13:20|40510.87
05:13:22|40510.87
05:13:22|40510.87
05:13:24|40510.88
05:13:25|40510.87
05:13:26|40510.88
05:13:28|40510.88
05:13:28|40510.87
05:13:29|40510.88
05:13:30|40510.88
05:13:31|40510.88
05:13:32|40510.88
05:13:34|40510.88
05:13:35|40510.88
05:13:36|40510.88
05:13:37|40510.88
05:13:38|40510.87
05:13:39|40510.87
05:13:40|40510.87
05:13:41|40510.87
05:13:42|40506.69
05:13:43|40502.34
05:13:44|40502.34
05:13:45|40502.34
05:13:47|40502.34
05:13:48|40502.34
05:13:49|40502.34
05:13:50|40502.34
05:13:52|40502.34
05:13:53|40502.35
05:13:54|40502.35
05:13:55|40502.35
05:13:56|40502.35
05:13:56|40502.35
05:13:58|40502.35
05:13:59|40502.34
05:14:00|40502.34
05:14:01|40502.34
05:14:01|40502.34
05:14:04|40502.34
05:14:04|40502.34
05:14:06|40502.34
05:14:08|40502.34
05:14:10|40502.35
05:14:10|40502.35
05:14:11|40502.35
05:14:12|40502.35
05:14:13|40502.35
05:14:15|40502.35
05:14:17|40502.35
05:14:17|40502.35
05:14:18|40505.53
05:14:19|40508.42
05:14:21|40508.42
05:14:22|40508.41
05:14:23|40508.41
05:14:24|40508.41
05:14:26|40508.42
05:14:28|40508.42
05:14:28|40508.42
05:14:29|40508.41
05:14:31|40508.42
05:14:31|40508.41
05:14:32|40508.41
05:14:33|40508.42
05:14:34|40508.41
05:14:35|40508.41
05:14:37|40508.41
05:14:38|40508.41
05:14:39|40508.41
05:14:40|40508.41
05:14:41|40508.41
05:14:42|40508.41
05:14:43|40508.41
05:14:44|40508.41
05:14:45|40508.42
05:14:46|40508.42
05:14:48|40508.42
05:14:49|40508.42
05:14:50|40508.41
05:14:51|40508.41
05:14:52|40508.41
05:14:53|40508.42
05:14:54|40508.42
05:14:56|40508.41
05:14:57|40508.41
05:14:58|40508.41
05:14:59|40508.41
05:15:00|40508.41
05:15:01|40508.42
05:15:02|40508.41
05:15:04|40508.42
05:15:04|40508.41
05:15:06|40508.42
05:15:07|40508.41
05:15:08|40508.42
05:15:09|40508.41
05:15:10|40513.35
05:15:10|40513.35
05:15:11|40513.35
05:15:12|40513.36
05:15:14|40513.35
05:15:15|40513.35
05:15:15|40513.35
05:15:17|40513.69
05:15:20|40513.68
05:15:20|40513.69
05:15:21|40513.69
05:15:22|40513.73
05:15:23|40513.72
05:15:24|40514.19
05:15:25|40514.19
05:15:26|40514.19
05:15:28|40514.57
05:15:29|40514.57
05:15:30|40514.58
05:15:32|40514.58
05:15:32|40516.18
05:15:33|40516.18
05:15:34|40516.19
05:15:35|40516.19
05:15:36|40516.19
05:15:37|40516.19
05:15:39|40516.18
05:15:40|40516.18
05:15:41|40516.18
05:15:42|40516.18
05:15:43|40516.18
05:15:44|40516.18
05:15:45|40508.42
05:15:46|40508.42
05:15:47|40508.42
05:15:48|40508.42
05:15:49|40508.43
05:15:50|40508.42
05:15:52|40508.43
05:15:53|40508.43
05:15:54|40508.43
05:15:55|40508.42
05:15:56|40508.42
05:15:57|40508.42
05:15:59|40508.42
05:15:59|40508.43
05:16:00|40508.43
05:16:01|40508.43
05:16:03|40508.43
05:16:04|40508.43
05:16:04|40508.43
05:16:06|40508.43
05:16:06|40508.42
05:16:08|40508.42
05:16:08|40508.42
05:16:10|40508.42
05:16:11|40508.43
05:16:11|40508.42
05:16:13|40508.42
05:16:14|40508.42
05:16:15|40508.43
05:16:16|40508.43
05:16:18|40508.43
05:16:18|40508.43
05:16:20|40508.43
05:16:22|40508.43
05:16:22|40508.43
05:16:23|40508.43
05:16:24|40508.43
05:16:26|40508.42
05:16:26|40508.43
05:16:27|40508.43
05:16:29|40508.43
05:16:30|40508.43
05:16:31|40508.43
05:16:32|40508.43
05:16:33|40508.43
05:16:34|40508.42
05:16:35|40516.19
05:16:36|40516.19
05:16:37|40514.29
05:16:38|40514.29
05:16:39|40514.63
05:16:40|40517.43
05:16:41|40517.43
05:16:42|40517.43
05:16:43|40517.43
05:16:44|40517.43
05:16:45|40517.42
05:16:46|40517.42
05:16:47|40517.42
05:16:48|40517.42
05:16:49|40517.43
05:16:50|40517.42
05:16:51|40517.42
05:16:52|40517.42
05:16:53|40517.42
05:16:54|40517.42
05:16:55|40517.42
05:16:56|40517.43
05:16:58|40517.43
05:16:59|40512.08
05:17:00|40512.08
05:17:01|40512.08
05:17:02|40512.08
05:17:04|40512.08
05:17:05|40512.08
05:17:06|40512.08
05:17:07|40512.08
05:17:08|40512.08
05:17:09|40512.08
05:17:10|40512.08
05:17:11|40512.08
05:17:12|40512.08
05:17:13|40512.08
05:17:14|40512.09
05:17:15|40512.08
05:17:16|40512.08
05:17:17|40512.08
05:17:18|40512.08
05:17:19|40512.08
05:17:21|40512.09
05:17:22|40512.08
05:17:24|40512.08
05:17:25|40512.08
05:17:26|40512.08
05:17:28|40512.08
05:17:29|40512.09
05:17:30|40512.08
05:17:31|40512.08
05:17:32|40512.08
05:17:33|40512.09
05:17:35|40512.08
05:17:35|40512.08
05:17:36|40512.08
05:17:38|40512.09
05:17:39|40512.08
05:17:39|40512.08
05:17:40|40512.08
05:17:42|40512.08
05:17:42|40512.08
05:17:43|40512.09
05:17:44|40512.09
05:17:46|40512.08
05:17:46|40512.08
05:17:47|40512.08
05:17:49|40512.09
05:17:51|40512.08
05:17:51|40512.09
05:17:52|40512.09
05:17:54|40512.08
05:17:54|40512.08
05:17:56|40512.08
05:17:57|40512.08
05:17:57|40512.09
05:18:00|40512.08
05:18:00|40512.09
05:18:01|40512.08
05:18:03|40512.08
05:18:04|40512.08
05:18:05|40512.09
05:18:06|40512.09
05:18:07|40512.09
05:18:07|40512.08
05:18:08|40512.08
05:18:09|40512.08
05:18:10|40512.08
05:18:13|40512.08
05:18:13|40512.08
05:18:14|40512.09
05:18:15|40512.09
05:18:16|40512.09
05:18:17|40512.09
05:18:19|40512.08
05:18:21|40512.09
05:18:21|40512.09
05:18:22|40512.08
05:18:23|40512.08
05:18:25|40512.09
05:18:26|40512.08
05:18:27|40512.08
05:18:28|40512.08
05:18:29|40512.08
05:18:30|40512.08
05:18:31|40512.09
05:18:32|40512.08
05:18:33|40512.08
05:18:34|40512.08
05:18:34|40512.09
05:18:36|40512.09
05:18:37|40512.09
05:18:38|40512.08
05:18:39|40512.08
05:18:40|40512.08
05:18:41|40512.08
05:18:42|40512.09
05:18:43|40512.08
05:18:45|40512.08
05:18:46|40512.08
05:18:47|40512.08
05:18:48|40512.08
05:18:49|40512.08
05:18:50|40512.08
05:18:51|40512.08
05:18:53|40512.08
05:18:53|40512.09
05:18:54|40512.09
05:18:56|40512.09
05:18:56|40512.09
05:18:57|40512.08
05:18:59|40512.08
05:19:00|40512.08
05:19:01|40512.08
05:19:02|40512.08
05:19:03|40512.09
05:19:05|40512.09
05:19:06|40512.08
05:19:07|40512.08
05:19:09|40512.09
05:19:09|40512.08
05:19:11|40512.08
05:19:12|40512.08
05:19:13|40512.09
05:19:14|40512.09
05:19:15|40512.09
05:19:16|40512.09
05:19:17|40512.09
05:19:18|40512.08
05:19:20|40512.08
05:19:21|40512.08
05:19:22|40512.08
05:19:24|40512.08
05:19:25|40512.09
05:19:26|40512.09
05:19:28|40512.09
05:19:28|40512.08
05:19:29|40512.08
05:19:30|40512.09
05:19:32|40512.09
05:19:34|40512.08
05:19:35|40512.08
05:19:36|40512.09
05:19:37|40512.09
05:19:38|40512.08
05:19:38|40512.08
05:19:40|40512.08
05:19:41|40512.08
05:19:42|40512.08
05:19:43|40512.08
05:19:44|40512.08
05:19:45|40512.08
05:19:46|40512.09
05:19:47|40512.09
05:19:48|40512.09
05:19:49|40512.09
05:19:50|40512.08
05:19:51|40512.08
05:19:52|40512.08
05:19:53|40512.08
05:19:55|40512.08
05:19:56|40512.08
05:19:56|40512.08
05:19:57|40512.08
05:19:58|40512.08
05:20:00|40512.08
05:20:01|40512.09
05:20:02|40512.09
05:20:04|40512.09
05:20:05|40512.09
05:20:05|40512.09
05:20:07|40512.09
05:20:09|40512.1
05:20:10|40512.1
05:20:11|40512.12
05:20:12|40512.12
05:20:13|40512.11
05:20:14|40512.11
05:20:15|40512.11
05:20:16|40512.24
05:20:17|40512.24
05:20:18|40512.24
05:20:19|40512.24
05:20:20|40512.24
05:20:22|40512.24
05:20:23|40512.24
05:20:24|40512.24
05:20:25|40512.24
05:20:26|40512.25
05:20:27|40512.25
05:20:28|40512.24
05:20:29|40512.24
05:20:30|40512.25
05:20:31|40512.25
05:20:32|40512.25
05:20:34|40512.24
05:20:35|40512.24
05:20:36|40512.24
05:20:37|40512.24
05:20:38|40512.24
05:20:39|40512.24
05:20:40|40512.24
05:20:41|40512.24
05:20:42|40512.25
05:20:42|40512.24
05:20:44|40512.24
05:20:45|40512.24
05:20:45|40512.24
05:20:47|40512.24
05:20:48|40512.24
05:20:49|40512.24
05:20:50|40512.24
05:20:51|40512.24
05:20:52|40512.24
05:20:54|40512.24
05:20:55|40512.24
05:20:56|40512.24
05:20:58|40512.24
05:20:58|40512.24
05:21:00|40512.25
05:21:01|40512.25
05:21:02|40512.25
05:21:03|40512.25
05:21:04|40512.24
05:21:05|40512.25
05:21:06|40512.24
05:21:07|40512.25
05:21:08|40512.25
05:21:09|40512.25
05:21:10|40507.61
05:21:11|40507.62
05:21:13|40507.62
05:21:13|40507.62
05:21:15|40507.62
05:21:16|40507.62
05:21:17|40496.49
05:21:18|40496.5
05:21:19|40471.58
05:21:20|40470.81
05:21:21|40470.81
05:21:22|40470.81
05:21:23|40470.8
05:21:24|40470.8
05:21:25|40470.8
05:21:26|40470.81
05:21:27|40470.81
05:21:28|40470.81
05:21:29|40470.81
05:21:30|40470.8
05:21:31|40470.8
05:21:32|40470.8
05:21:33|40470.8
05:21:35|40470.8
05:21:36|40470.81
05:21:37|40470.81
05:21:38|40470.81
05:21:39|40470.81
05:21:40|40470.81
05:21:41|40470.81
05:21:42|40470.8
05:21:43|40470.81
05:21:44|40468.87
05:21:45|40468.87
05:21:47|40468.88
05:21:47|40468.87
05:21:49|40468.88
05:21:50|40446.07
05:21:51|40456.37
05:21:52|40456.38
05:21:53|40456.38
05:21:55|40456.37
05:21:55|40456.37
05:21:57|40456.38
05:21:58|40456.38
05:21:59|40456.37
05:22:00|40456.37
05:22:02|40456.37
05:22:03|40456.38
05:22:04|40456.38
05:22:06|40456.38
05:22:07|40456.37
05:22:08|40456.38
05:22:09|40456.38
05:22:09|40456.37
05:22:11|40456.38
05:22:12|40456.37
05:22:12|40456.38
05:22:14|40456.38
05:22:14|40456.37
05:22:16|40456.38
05:22:17|40456.38
05:22:18|40456.38
05:22:18|40456.37
05:22:19|40456.37
05:22:20|40456.38
05:22:23|40456.38
05:22:23|40456.37
05:22:25|40456.37
05:22:26|40456.37
05:22:27|40456.38
05:22:28|40456.37
05:22:29|40456.37
05:22:31|40456.37
05:22:31|40456.37
05:22:32|40456.37
05:22:34|40456.38
05:22:35|40459.59
05:22:35|40467.92
05:22:37|40467.93
05:22:38|40467.92
05:22:39|40467.92
05:22:40|40467.92
05:22:41|40467.92
05:22:41|40467.92
05:22:42|40467.92
05:22:44|40467.92
05:22:45|40467.92
05:22:46|40467.92
05:22:47|40467.93
05:22:48|40467.92
05:22:49|40467.92
05:22:50|40467.92
05:22:50|40467.92
05:22:52|40467.92
05:22:52|40467.92
05:22:53|40467.92
05:22:56|40467.92
05:22:56|40467.92
05:22:57|40467.93
05:22:58|40467.92
05:22:59|40467.92
05:23:00|40467.92
05:23:02|40467.93
05:23:03|40467.93
05:23:03|40467.93
05:23:05|40467.93
05:23:06|40467.93
05:23:07|40467.93
05:23:08|40467.93
05:23:09|40467.93
05:23:10|40467.93
05:23:11|40467.92
05:23:12|40467.11
05:23:14|40467.1
05:23:15|40467.1
05:23:16|40467.1
05:23:16|40467.1
05:23:17|40467.11
05:23:19|40467.1
05:23:20|40467.1
05:23:21|40466.24
05:23:22|40466.24
05:23:24|40461.47
05:23:25|40461.48
05:23:26|40461.48
05:23:27|40461.48
05:23:28|40461.48
05:23:29|40461.48
05:23:30|40461.47
05:23:31|40461.47
05:23:32|40461.47
05:23:33|40461.47
05:23:34|40461.48
05:23:35|40461.48
05:23:36|40461.48
05:23:37|40461.48
05:23:38|40461.48
05:23:40|40461.47
05:23:41|40461.47
05:23:41|40461.47
05:23:42|40461.47
05:23:43|40461.47
05:23:44|40461.47
05:23:46|40461.47
05:23:47|40461.47
05:23:48|40461.47
05:23:49|40461.47
05:23:50|40461.47
05:23:51|40461.47
05:23:52|40461.48
05:23:53|40461.48
05:23:54|40461.47
05:23:55|40461.47
05:23:57|40461.47
05:23:58|40461.47
05:23:59|40461.47
05:24:00|40461.48
05:24:01|40461.47
05:24:02|40461.47
05:24:03|40461.47
05:24:04|40461.47
05:24:06|40461.47
05:24:07|40461.48
05:24:08|40461.47
05:24:10|40461.47
05:24:11|40461.47
05:24:12|40461.47
05:24:13|40461.47
05:24:15|40461.47
05:24:16|40461.47
05:24:17|40459.56
05:24:18|40455.41
05:24:19|40455.4
05:24:21|40455.4
05:24:22|40455.39
05:24:23|40455.39
05:24:25|40455.39
05:24:25|40455.39
05:24:27|40455.39
05:24:27|40448.56
05:24:29|40448.56
05:24:31|40447.16
05:24:31|40447.16
05:24:32|40453.23
05:24:33|40453.23
05:24:34|40453.23
05:24:36|40453.23
05:24:37|40455.39
05:24:37|40455.39
05:24:38|40455.39
05:24:40|40455.39
05:24:41|40455.4
05:24:42|40455.4
05:24:43|40455.4
05:24:44|40455.39
05:24:45|40455.39
05:24:46|40455.39
05:24:47|40455.39
05:24:48|40455.39
05:24:49|40455.4
05:24:50|40455.4
05:24:51|40455.39
05:24:52|40455.39
05:24:53|40455.39
05:24:54|40455.39
05:24:55|40455.39
05:24:56|40455.39
05:24:57|40455.39
05:24:58|40455.39
05:24:59|40455.39
05:25:00|40455.39
05:25:01|40455.39
05:25:02|40455.4
05:25:03|40455.39
05:25:05|40455.39
05:25:05|40455.39
05:25:06|40455.39
05:25:07|40455.39
05:25:08|40455.39
05:25:09|40455.39
05:25:11|40455.4
05:25:12|40455.39
05:25:13|40455.39
05:25:14|40455.39
05:25:14|40455.4
05:25:16|40463.25
05:25:17|40463.25
05:25:18|40464.32
05:25:18|40464.32
05:25:20|40464.32
05:25:21|40464.32
05:25:22|40464.32
05:25:23|40464.32
05:25:24|40464.31
05:25:26|40464.31
05:25:26|40464.31
05:25:27|40464.31
05:25:28|40464.31
05:25:29|40464.31
05:25:31|40464.32
05:25:33|40464.31
05:25:33|40464.31
05:25:34|40464.31
05:25:35|40464.31
05:25:36|40464.31
05:25:38|40464.31
05:25:39|40464.31
05:25:40|40464.31
05:25:41|40464.31
05:25:42|40464.31
05:25:43|40464.31
05:25:44|40464.31
05:25:45|40464.31
05:25:46|40464.31
05:25:47|40464.31
05:25:48|40464.32
05:25:49|40464.32
05:25:50|40464.32
05:25:51|40464.31
05:25:52|40464.31
05:25:53|40464.31
05:25:54|40464.31
05:25:55|40464.31
05:25:56|40464.31
05:25:57|40464.31
05:25:58|40464.31
05:25:59|40464.31
05:26:01|40464.31
05:26:02|40464.31
05:26:03|40464.31
05:26:04|40464.31
05:26:04|40464.31
05:26:06|40464.31
05:26:07|40464.32
05:26:09|40464.31
05:26:10|40464.31
05:26:11|40464.31
05:26:12|40464.31
05:26:13|40464.31
05:26:14|40464.31
05:26:15|40464.31
05:26:17|40464.31
05:26:18|40464.31
05:26:19|40464.31
05:26:19|40464.31
05:26:21|40464.31
05:26:22|40464.31
05:26:23|40464.31
05:26:23|40464.31
05:26:24|40462.14
05:26:25|40459.66
05:26:27|40459.66
05:26:28|40464.21
05:26:29|40464.21
05:26:30|40464.21
05:26:30|40464.21
05:26:31|40464.2
05:26:32|40464.2
05:26:33|40464.2
05:26:34|40464.2
05:26:36|40464.32
05:26:36|40468.86
05:26:38|40468.86
05:26:39|40468.86
05:26:39|40468.86
05:26:41|40470.81
05:26:42|40470.81
05:26:43|40470.81
05:26:44|40470.8
05:26:45|40470.8
05:26:46|40470.8
05:26:47|40470.8
05:26:48|40470.8
05:26:49|40470.8
05:26:50|40470.8
05:26:51|40470.8
05:26:52|40470.8
05:26:53|40470.81
05:26:54|40470.81
05:26:55|40470.8
05:26:56|40470.8
05:26:57|40470.8
05:26:58|40470.8
05:27:00|40470.81
05:27:02|40470.8
05:27:02|40470.8
05:27:03|40470.8
05:27:04|40470.8
05:27:06|40470.81
05:27:07|40470.8
05:27:08|40470.8
05:27:09|40470.8
05:27:11|40470.8
05:27:12|40470.8
05:27:13|40470.8
05:27:14|40470.8
05:27:15|40470.8
05:27:17|40470.81
05:27:18|40470.81
05:27:19|40476.34
05:27:19|40476.34
05:27:21|40476.34
05:27:22|40476.34
05:27:23|40476.34
05:27:24|40476.34
05:27:25|40476.35
05:27:26|40476.35
05:27:28|40476.35
05:27:29|40476.35
05:27:30|40476.35
05:27:32|40476.35
05:27:32|40476.34
05:27:33|40476.34
05:27:35|40476.34
05:27:37|40476.34
05:27:37|40476.34
05:27:38|40476.34
05:27:39|40476.34
05:27:41|40476.34
05:27:42|40476.34
05:27:43|40476.35
05:27:44|40476.35
05:27:46|40476.35
05:27:46|40476.35
05:27:47|40476.34
05:27:48|40476.34
05:27:49|40476.34
05:27:50|40476.34
05:27:51|40476.34
05:27:52|40476.35
05:27:53|40476.34
05:27:54|40476.34
05:27:56|40476.34
05:27:56|40476.35
05:27:57|40476.34
05:27:58|40476.35
05:28:00|40476.35
05:28:02|40476.34
05:28:02|40476.34
05:28:03|40476.34
05:28:04|40476.35
05:28:06|40476.34
05:28:07|40476.34
05:28:08|40476.34
05:28:09|40476.34
05:28:10|40476.34
05:28:11|40476.34
05:28:12|40476.34
05:28:13|40476.34
05:28:14|40476.35
05:28:15|40476.34
05:28:16|40476.34
05:28:17|40476.34
05:28:18|40476.34
05:28:19|40476.34
05:28:20|40480.
05:28:21|40480.
05:28:22|40481.39
05:28:23|40481.39
05:28:24|40481.39
05:28:25|40481.39
05:28:26|40481.39
05:28:28|40481.4
05:28:29|40481.4
05:28:29|40481.39
05:28:31|40481.4
05:28:32|40481.39
05:28:33|40481.39
05:28:34|40481.39
05:28:35|40481.4
05:28:36|40481.4
05:28:37|40481.4
05:28:38|40488.49
05:28:39|40489.
05:28:41|40488.99
05:28:41|40488.99
05:28:43|40489.
05:28:44|40488.99
05:28:46|40488.99
05:28:46|40488.99
05:28:47|40488.99
05:28:48|40488.99
05:28:49|40488.99
05:28:50|40488.99
05:28:51|40488.99
05:28:52|40489.
05:28:53|40489.
05:28:54|40489.
05:28:55|40489.
05:28:56|40489.
05:28:57|40489.
05:28:58|40489.
05:28:59|40488.99
05:29:01|40488.99
05:29:03|40488.99
05:29:04|40488.99
05:29:06|40488.99
05:29:07|40488.99
05:29:08|40488.99
05:29:09|40488.99
05:29:11|40488.99
05:29:11|40488.99
05:29:12|40488.99
05:29:13|40488.99
05:29:14|40488.99
05:29:15|40488.99
05:29:17|40488.99
05:29:17|40491.39
05:29:18|40491.39
05:29:19|40491.39
05:29:20|40500.
05:29:21|40505.31
05:29:22|40505.31
05:29:23|40505.41
05:29:24|40505.41
05:29:25|40505.75
05:29:26|40505.75
05:29:27|40505.75
05:29:29|40505.75
05:29:31|40505.76
05:29:31|40505.76
05:29:32|40505.75
05:29:34|40505.76
05:29:34|40505.76
05:29:35|40505.76
05:29:36|40505.75
05:29:37|40505.76
05:29:38|40505.76
05:29:39|40505.76
05:29:40|40505.76
05:29:41|40505.76
05:29:42|40505.76
05:29:43|40505.75
05:29:45|40505.75
05:29:45|40505.76
05:29:46|40505.76
05:29:47|40505.76
05:29:49|40505.75
05:29:49|40505.75
05:29:51|40505.75
05:29:51|40505.75
05:29:53|40505.76
05:29:54|40505.76
05:29:56|40505.76
05:29:57|40505.76
05:29:57|40505.76
05:29:58|40503.66
05:29:59|40503.66
05:30:00|40502.47
05:30:01|40502.48
05:30:03|40502.47
05:30:04|40502.47
05:30:05|40502.47
05:30:07|40502.47
05:30:08|40502.47
05:30:09|40502.47
05:30:10|40502.47
05:30:11|40502.47
05:30:13|40502.47
05:30:14|40502.48
05:30:15|40502.47
05:30:15|40502.47
05:30:17|40502.47
05:30:19|40502.47
05:30:19|40502.47
05:30:20|40502.48
05:30:21|40502.47
05:30:22|40502.47
05:30:23|40502.47
05:30:25|40502.48
05:30:26|40502.48
05:30:27|40502.48
05:30:28|40502.48
05:30:29|40502.48
05:30:29|40502.47
05:30:31|40502.47
05:30:32|40502.48
05:30:33|40502.48
05:30:35|40502.48
05:30:35|40502.48
05:30:36|40502.48
05:30:38|40502.48
05:30:39|40502.47
05:30:40|40502.47
05:30:41|40502.48
05:30:43|40502.48
05:30:44|40502.48
05:30:45|40502.48
05:30:45|40502.48
05:30:46|40502.48
05:30:48|40502.48
05:30:49|40502.48
05:30:50|40502.47
05:30:51|40502.48
05:30:52|40502.48
05:30:53|40502.47
05:30:54|40502.47
05:30:54|40502.47
05:30:56|40502.47
05:30:57|40502.48
05:30:58|40502.48
05:30:58|40502.47
05:31:00|40502.47
05:31:01|40502.47
05:31:02|40502.48
05:31:03|40502.48
05:31:04|40502.47
05:31:06|40502.47
05:31:08|40502.47
05:31:08|40502.48
05:31:09|40502.48
05:31:10|40502.48
05:31:11|40502.48
05:31:12|40502.48
05:31:13|40502.48
05:31:14|40502.47
05:31:15|40502.47
05:31:17|40502.47
05:31:18|40502.47
05:31:19|40502.47
05:31:20|40501.13
05:31:21|40497.85
05:31:22|40497.85
05:31:23|40497.85
05:31:24|40490.23
05:31:25|40490.23
05:31:27|40490.22
05:31:27|40490.22
05:31:28|40490.22
05:31:29|40490.22
05:31:30|40490.22
05:31:32|40490.23
05:31:33|40490.22
05:31:34|40490.23
05:31:36|40490.23
05:31:37|40490.23
05:31:38|40490.22
05:31:39|40490.22
05:31:40|40490.22
05:31:41|40490.22
05:31:42|40490.23
05:31:43|40490.23
05:31:44|40490.23
05:31:45|40490.23
05:31:46|40490.23
05:31:47|40490.23
05:31:48|40490.23
05:31:49|40490.23
05:31:50|40490.22
05:31:51|40490.22
05:31:52|40490.22
05:31:53|40490.22
05:31:54|40490.23
05:31:55|40490.23
05:31:56|40490.23
05:31:58|40490.22
05:31:59|40490.22
05:32:00|40490.22
05:32:00|40490.22
05:32:01|40490.22
05:32:02|40490.22
05:32:04|40490.23
05:32:05|40490.23
05:32:07|40490.23
05:32:08|40490.23
05:32:09|40490.23
05:32:10|40490.23
05:32:11|40490.23
05:32:12|40490.23
05:32:13|40490.23
05:32:14|40490.23
05:32:14|40490.22
05:32:16|40490.22
05:32:17|40490.23
05:32:18|40490.23
05:32:19|40490.22
05:32:19|40490.22
05:32:21|40490.22
05:32:22|40490.22
05:32:23|40490.22
05:32:24|40490.22
05:32:25|40490.22
05:32:25|40490.23
05:32:27|40490.23
05:32:27|40490.23
05:32:29|40490.23
05:32:30|40490.22
05:32:31|40490.22
05:32:31|40490.22
05:32:34|40490.22
05:32:34|40490.22
05:32:35|40490.22
05:32:36|40490.22
05:32:37|40490.22
05:32:39|40490.22
05:32:40|40490.22
05:32:41|40490.22
05:32:42|40490.22
05:32:43|40490.22
05:32:44|40490.22
05:32:45|40490.22
05:32:46|40490.22
05:32:47|40490.22
05:32:49|40490.22
05:32:49|40490.23
05:32:50|40490.23
05:32:52|40490.23
05:32:53|40490.23
05:32:54|40490.22
05:32:55|40490.23
05:32:56|40490.22
05:32:57|40490.22
05:32:58|40490.23
05:32:59|40490.23
05:33:00|40490.23
05:33:01|40490.22
05:33:02|40490.23
05:33:03|40490.23
05:33:05|40490.23
05:33:06|40490.23
05:33:07|40490.23
05:33:08|40490.22
05:33:09|40490.22
05:33:10|40490.22
05:33:12|40490.22
05:33:13|40490.22
05:33:14|40490.22
05:33:15|40490.23
05:33:16|40490.22
05:33:17|40490.22
05:33:18|40490.22
05:33:19|40490.22
05:33:20|40490.22
05:33:21|40490.23
05:33:22|40490.23
05:33:23|40490.22
05:33:24|40490.23
05:33:25|40490.22
05:33:27|40490.22
05:33:27|40490.22
05:33:28|40490.23
05:33:29|40490.22
05:33:30|40490.22
05:33:31|40490.22
05:33:33|40490.23
05:33:34|40490.22
05:33:36|40490.23
05:33:37|40490.23
05:33:38|40490.22
05:33:39|40490.22
05:33:40|40490.23
05:33:41|40490.23
05:33:42|40490.23
05:33:42|40490.23
05:33:44|40490.23
05:33:45|40490.22
05:33:46|40490.22
05:33:47|40490.22
05:33:47|40490.22
05:33:48|40490.22
05:33:50|40490.22
05:33:51|40490.22
05:33:52|40490.22
05:33:53|40490.22
05:33:54|40490.22
05:33:54|40490.22
05:33:56|40490.22
05:33:56|40490.22
05:33:58|40490.22
05:33:58|40490.22
05:34:00|40490.22
05:34:01|40490.22
05:34:02|40490.22
05:34:03|40490.22
05:34:04|40490.22
05:34:05|40490.22
05:34:06|40490.23
05:34:07|40490.22
05:34:08|40490.22
05:34:10|40490.23
05:34:10|40490.23
05:34:12|40490.22
05:34:13|40490.22
05:34:14|40490.22
05:34:15|40490.22
05:34:16|40490.22
05:34:17|40490.22
05:34:18|40490.22
05:34:19|40490.22
05:34:20|40490.22
05:34:21|40490.23
05:34:22|40490.22
05:34:23|40490.23
05:34:25|40490.23
05:34:26|40490.23
05:34:27|40490.23
05:34:28|40490.23
05:34:29|40490.22
05:34:29|40490.23
05:34:31|40490.23
05:34:32|40490.23
05:34:33|40490.22
05:34:35|40490.22
05:34:35|40490.22
05:34:36|40490.22
05:34:37|40490.22
05:34:38|40490.23
05:34:39|40490.23
05:34:40|40490.22
05:34:41|40490.22
05:34:42|40490.22
05:34:44|40490.22
05:34:45|40490.22
05:34:45|40490.23
05:34:47|40490.22
05:34:48|40490.22
05:34:49|40490.22
05:34:50|40490.23
05:34:51|40493.07
05:34:52|40493.98
05:34:53|40495.12
05:34:54|40495.12
05:34:56|40495.25
05:34:56|40495.25
05:34:57|40495.25
05:34:58|40495.26
05:35:00|40495.25
05:35:00|40495.26
05:35:02|40495.25
05:35:02|40495.25
05:35:03|40495.25
05:35:05|40495.25
05:35:05|40495.25
05:35:07|40495.25
05:35:09|40495.25
05:35:09|40495.25
05:35:11|40495.25
05:35:11|40495.25
05:35:13|40495.26
05:35:14|40495.25
05:35:15|40495.25
05:35:16|40494.06
05:35:18|40490.29
05:35:19|40490.29
05:35:20|40490.29
05:35:21|40490.29
05:35:22|40490.28
05:35:23|40490.29
05:35:24|40490.29
05:35:25|40490.29
05:35:26|40490.28
05:35:27|40483.32
05:35:28|40482.42
05:35:28|40482.42
05:35:30|40482.42
05:35:31|40482.42
05:35:32|40482.42
05:35:33|40482.42
05:35:34|40482.42
05:35:36|40482.42
05:35:36|40482.42
05:35:37|40482.42
05:35:38|40482.42
05:35:40|40482.42
05:35:42|40482.43
05:35:42|40482.43
05:35:43|40482.43
05:35:45|40482.42
05:35:47|40482.42
05:35:48|40482.42
05:35:49|40482.42
05:35:50|40482.43
05:35:50|40482.43
05:35:52|40482.42
05:35:53|40482.43
05:35:55|40482.43
05:35:56|40480.26
05:35:57|40480.26
05:35:57|40480.01
05:35:59|40479.43
05:36:00|40478.01
05:36:02|40478.
05:36:03|40478.01
05:36:04|40478.01
05:36:05|40478.01
05:36:05|40478.01
05:36:07|40478.01
05:36:09|40478.
05:36:11|40478.
05:36:13|40478.
05:36:13|40478.
05:36:14|40478.
05:36:15|40478.
05:36:16|40478.
05:36:17|40478.
05:36:18|40478.01
05:36:19|40478.01
05:36:20|40478.
05:36:21|40478.
05:36:23|40478.
05:36:24|40478.
05:36:25|40478.
05:36:26|40478.
05:36:27|40478.
05:36:27|40478.
05:36:28|40478.
05:36:30|40478.
05:36:31|40478.
05:36:31|40478.
05:36:33|40478.
05:36:33|40478.
05:36:35|40478.
05:36:37|40478.
05:36:37|40478.01
05:36:38|40478.01
05:36:39|40478.01
05:36:40|40478.01
05:36:41|40477.38
05:36:42|40475.
05:36:43|40473.99
05:36:44|40470.
05:36:45|40470.
05:36:46|40470.
05:36:47|40470.
05:36:48|40470.
05:36:49|40470.
05:36:50|40470.01
05:36:51|40470.01
05:36:52|40470.01
05:36:54|40470.01
05:36:54|40470.01
05:36:55|40470.01
05:36:57|40470.
05:36:58|40470.
05:36:59|40470.
05:37:00|40470.01
05:37:01|40470.
05:37:02|40470.
05:37:03|40470.
05:37:04|40470.
05:37:05|40462.14
05:37:06|40450.
05:37:07|40450.01
05:37:08|40445.13
05:37:09|40451.2
05:37:11|40455.84
05:37:12|40455.85
05:37:12|40455.85
05:37:14|40455.85
05:37:14|40450.93
05:37:16|40450.91
05:37:16|40450.91
05:37:18|40448.95
05:37:19|40448.95
05:37:20|40448.95
05:37:21|40448.95
05:37:22|40448.95
05:37:23|40448.95
05:37:24|40448.95
05:37:25|40448.95
05:37:26|40448.95
05:37:28|40448.95
05:37:29|40448.95
05:37:30|40448.95
05:37:31|40448.95
05:37:31|40448.24
05:37:33|40446.05
05:37:34|40446.05
05:37:35|40446.05
05:37:36|40445.
05:37:38|40441.02
05:37:38|40441.02
05:37:40|40441.02
05:37:41|40441.02
05:37:42|40441.02
05:37:42|40441.02
05:37:45|40441.02
05:37:45|40440.32
05:37:46|40440.32
05:37:47|40440.3
05:37:48|40440.19
05:37:50|40440.19
05:37:50|40440.11
05:37:51|40440.11
05:37:52|40440.
05:37:53|40440.
05:37:55|40440.01
05:37:55|40440.01
05:37:56|40440.
05:37:57|40440.
05:37:58|40440.
05:38:00|40440.
05:38:00|40440.01
05:38:02|40440.01
05:38:02|40440.01
05:38:04|40440.01
05:38:04|40440.01
05:38:06|40440.
05:38:07|40440.
05:38:09|40440.
05:38:10|40440.
05:38:11|40440.
05:38:13|40417.17
05:38:14|40416.11
05:38:14|40415.39
05:38:15|40421.26
05:38:16|40421.26
05:38:17|40421.26
05:38:19|40421.26
05:38:20|40421.26
05:38:21|40421.26
05:38:22|40421.26
05:38:24|40421.26
05:38:24|40421.27
05:38:25|40421.27
05:38:27|40421.27
05:38:27|40421.27
05:38:29|40421.27
05:38:30|40421.26
05:38:30|40421.26
05:38:31|40421.26
05:38:33|40421.27
05:38:33|40421.27
05:38:35|40421.27
05:38:36|40421.26
05:38:36|40421.26
05:38:38|40421.26
05:38:39|40421.27
05:38:40|40421.27
05:38:41|40421.26
05:38:42|40421.27
05:38:44|40421.27
05:38:45|40421.27
05:38:46|40421.26
05:38:47|40421.26
05:38:48|40421.26
05:38:49|40421.27
05:38:50|40421.3
05:38:51|40421.29
05:38:52|40421.29
05:38:53|40421.29
05:38:54|40421.3
05:38:55|40428.41
05:38:56|40429.15
05:38:58|40429.99
05:38:59|40430.
05:39:00|40429.99
05:39:01|40429.99
05:39:02|40430.
05:39:03|40429.99
05:39:04|40429.99
05:39:05|40429.99
05:39:06|40429.99
05:39:08|40429.99
05:39:09|40429.99
05:39:10|40429.99
05:39:10|40429.99
05:39:12|40429.99
05:39:14|40432.86
05:39:15|40431.84
05:39:16|40430.
05:39:17|40430.
05:39:18|40430.01
05:39:19|40430.01
05:39:20|40430.
05:39:21|40430.
05:39:22|40430.
05:39:24|40430.
05:39:25|40430.
05:39:26|40430.01
05:39:27|40430.01
05:39:28|40430.01
05:39:29|40430.
05:39:30|40430.
05:39:31|40430.
05:39:32|40430.
05:39:33|40430.
05:39:34|40430.
05:39:35|40430.01
05:39:37|40430.
05:39:38|40430.
05:39:39|40430.
05:39:40|40427.13
05:39:41|40427.14
05:39:42|40427.14
05:39:43|40427.14
05:39:44|40427.14
05:39:45|40427.14
05:39:46|40427.13
05:39:47|40427.14
05:39:48|40427.14
05:39:49|40427.13
05:39:50|40427.13
05:39:51|40427.13
05:39:52|40427.13
05:39:53|40426.45
05:39:54|40426.44
05:39:55|40426.44
05:39:56|40426.45
05:39:57|40426.45
05:39:58|40426.45
05:39:59|40426.45
05:40:00|40426.44
05:40:01|40426.45
05:40:02|40426.45
05:40:04|40426.45
05:40:04|40426.45
05:40:05|40426.44
05:40:06|40412.04
05:40:07|40424.9
05:40:09|40429.49
05:40:09|40429.96
05:40:11|40429.96
05:40:11|40436.2
05:40:13|40436.2
05:40:14|40436.19
05:40:16|40436.19
05:40:17|40436.19
05:40:17|40442.62
05:40:19|40442.62
05:40:20|40442.61
05:40:21|40442.62
05:40:22|40442.62
05:40:23|40442.62
05:40:24|40442.62
05:40:25|40442.62
05:40:26|40442.62
05:40:27|40442.61
05:40:28|40436.19
05:40:29|40436.19
05:40:30|40436.18
05:40:31|40436.19
05:40:32|40436.19
05:40:33|40436.19
05:40:34|40436.19
05:40:35|40436.19
05:40:36|40440.77
05:40:37|40442.24
05:40:39|40442.24
05:40:40|40442.25
05:40:41|40442.24
05:40:42|40442.24
05:40:43|40442.24
05:40:45|40442.24
05:40:46|40442.25
05:40:47|40442.25
05:40:48|40442.25
05:40:49|40442.25
05:40:50|40442.25
05:40:51|40436.18
05:40:52|40436.18
05:40:53|40436.18
05:40:54|40435.86
05:40:55|40430.49
05:40:56|40430.49
05:40:57|40430.49
05:40:58|40430.49
05:40:59|40430.49
05:41:00|40430.49
05:41:01|40430.49
05:41:02|40430.49
05:41:03|40430.49
05:41:04|40430.48
05:41:05|40430.48
05:41:06|40430.48
05:41:07|40430.49
05:41:08|40430.49
05:41:10|40430.49
05:41:11|40430.48
05:41:12|40430.49
05:41:14|40430.49
05:41:15|40430.48
05:41:16|40430.48
05:41:17|40430.48
05:41:18|40430.48
05:41:20|40430.49
05:41:20|40442.25
05:41:22|40442.28
05:41:23|40442.28
05:41:24|40442.27
05:41:25|40442.27
05:41:27|40442.27
05:41:28|40442.27
05:41:29|40442.27
05:41:30|40442.27
05:41:32|40442.28
05:41:32|40442.28
05:41:34|40442.28
05:41:35|40442.28
05:41:35|40442.27
05:41:37|40442.27
05:41:38|40442.27
05:41:39|40442.28
05:41:40|40442.28
05:41:40|40442.27
05:41:42|40442.27
05:41:44|40442.27
05:41:44|40442.27
05:41:46|40442.28
05:41:48|40442.28
05:41:48|40442.28
05:41:49|40442.27
05:41:51|40442.27
05:41:52|40442.27
05:41:53|40442.27
05:41:53|40442.27
05:41:54|40442.27
05:41:56|40442.27
05:41:57|40442.27
05:41:58|40442.27
05:41:59|40442.27
05:41:59|40442.27
05:42:01|40442.27
05:42:02|40442.27
05:42:03|40442.27
05:42:04|40442.27
05:42:05|40442.27
05:42:06|40442.27
05:42:07|40442.27
05:42:08|40442.27
05:42:09|40442.28
05:42:10|40442.28
05:42:11|40442.27
05:42:12|40442.27
05:42:13|40442.27
05:42:15|40442.28
05:42:15|40442.28
05:42:17|40442.27
05:42:19|40442.27
05:42:19|40442.27
05:42:20|40442.27
05:42:21|40442.27
05:42:22|40442.27
05:42:23|40442.28
05:42:25|40442.27
05:42:27|40442.27
05:42:27|40442.27
05:42:28|40442.27
05:42:29|40442.27
05:42:30|40442.27
05:42:31|40442.27
05:42:32|40442.27
05:42:33|40442.27
05:42:35|40442.28
05:42:36|40442.28
05:42:37|40442.27
05:42:38|40442.27
05:42:39|40442.27
05:42:40|40442.27
05:42:41|40442.27
05:42:42|40442.27
05:42:43|40442.28
05:42:44|40442.27
05:42:45|40442.27
05:42:47|40442.27
05:42:47|40442.28
05:42:49|40442.28
05:42:50|40442.28
05:42:51|40442.28
05:42:52|40442.28
05:42:53|40442.28
05:42:54|40442.28
05:42:55|40442.28
05:42:56|40442.28
05:42:57|40442.28
05:42:58|40442.28
05:42:59|40442.28
05:43:00|40442.28
05:43:02|40442.27
05:43:03|40442.27
05:43:04|40442.24
05:43:05|40442.24
05:43:06|40442.19
05:43:07|40442.2
05:43:08|40442.2
05:43:09|40442.19
05:43:10|40442.19
05:43:11|40442.19
05:43:12|40442.19
05:43:13|40442.19
05:43:14|40442.19
05:43:15|40442.19
05:43:17|40442.19
05:43:18|40442.19
05:43:19|40442.2
05:43:21|40442.19
05:43:21|40442.19
05:43:23|40442.19
05:43:24|40442.2
05:43:26|40442.19
05:43:27|40442.19
05:43:28|40442.2
05:43:29|40442.2
05:43:30|40442.2
05:43:31|40442.19
05:43:32|40442.19
05:43:33|40442.19
05:43:34|40442.2
05:43:35|40442.2
05:43:36|40442.2
05:43:37|40442.2
05:43:38|40442.2
05:43:39|40442.2
05:43:40|40442.19
05:43:41|40442.2
05:43:43|40442.19
05:43:44|40442.19
05:43:44|40442.19
05:43:46|40442.19
05:43:47|40442.19
05:43:48|40442.19
05:43:49|40442.19
05:43:51|40442.19
05:43:51|40442.19
05:43:52|40442.19
05:43:53|40442.19
05:43:54|40432.
05:43:55|40432.
05:43:56|40432.
05:43:58|40432.
05:43:59|40432.
05:44:00|40432.
05:44:01|40431.99
05:44:02|40431.99
05:44:03|40432.
05:44:04|40432.
05:44:05|40432.
05:44:07|40432.
05:44:08|40432.
05:44:09|40431.99
05:44:09|40431.99
05:44:11|40431.99
05:44:11|40431.99
05:44:12|40432.
05:44:14|40431.99
05:44:15|40432.
05:44:16|40432.
05:44:18|40432.
05:44:18|40431.99
05:44:19|40432.
05:44:20|40432.
05:44:21|40432.
05:44:23|40432.
05:44:23|40432.
05:44:25|40431.99
05:44:27|40432.
05:44:28|40431.99
05:44:29|40431.99
05:44:30|40432.
05:44:31|40432.
05:44:32|40431.99
05:44:33|40432.
05:44:34|40432.
05:44:35|40432.
05:44:35|40432.
05:44:38|40432.
05:44:38|40432.
05:44:39|40432.
05:44:40|40432.
05:44:41|40432.
05:44:43|40431.99
05:44:43|40432.03
05:44:44|40432.39
05:44:45|40434.83
05:44:46|40434.83
05:44:48|40434.83
05:44:49|40434.83
05:44:51|40437.68
05:44:52|40437.68
05:44:52|40442.2
05:44:55|40442.19
05:44:55|40442.19
05:44:56|40442.19
05:44:57|40442.19
05:44:59|40442.2
05:45:00|40442.19
05:45:00|40442.28
05:45:03|40442.27
05:45:03|40442.28
05:45:04|40442.27
05:45:05|40442.27
05:45:06|40442.27
05:45:07|40442.28
05:45:08|40442.27
05:45:09|40442.27
05:45:10|40442.27
05:45:12|40442.27
05:45:13|40442.27
05:45:14|40442.27
05:45:15|40442.27
05:45:16|40442.27
05:45:17|40442.27
05:45:19|40442.27
05:45:20|40442.27
05:45:21|40442.28
05:45:23|40442.27
05:45:24|40442.27
05:45:25|40442.27
05:45:25|40442.27
05:45:27|40442.28
05:45:28|40442.28
05:45:29|40442.28
05:45:30|40442.27
05:45:31|40442.27
05:45:33|40442.28
05:45:33|40442.28
05:45:34|40442.27
05:45:35|40442.27
05:45:36|40442.27
05:45:37|40442.19
05:45:38|40440.37
05:45:39|40440.37
05:45:40|40440.37
05:45:41|40440.37
05:45:42|40439.18
05:45:43|40439.18
05:45:45|40434.84
05:45:46|40434.84
05:45:47|40434.83
05:45:48|40434.83
05:45:50|40434.83
05:45:50|40434.83
05:45:52|40434.83
05:45:53|40434.83
05:45:54|40434.83
05:45:54|40434.83
05:45:55|40434.83
05:45:57|40434.83
05:45:58|40434.83
05:45:58|40434.84
05:45:59|40434.83
05:46:00|40434.84
05:46:02|40434.83
05:46:03|40434.83
05:46:04|40434.84
05:46:05|40434.83
05:46:05|40434.86
05:46:07|40434.86
05:46:08|40434.86
05:46:09|40434.86
05:46:10|40434.87
05:46:11|40434.86
05:46:12|40434.87
05:46:13|40434.87
05:46:14|40434.86
05:46:16|40434.87
05:46:16|40434.87
05:46:18|40434.87
05:46:19|40434.86
05:46:19|40434.86
05:46:22|40434.86
05:46:22|40434.86
05:46:23|40434.87
05:46:24|40434.86
05:46:25|40434.87
05:46:26|40434.86
05:46:27|40434.86
05:46:28|40434.86
05:46:29|40434.86
05:46:30|40434.86
05:46:31|40434.86
05:46:32|40434.86
05:46:34|40434.87
05:46:35|40434.87
05:46:35|40434.86
05:46:36|40434.86
05:46:38|40434.86
05:46:39|40434.86
05:46:39|40434.86
05:46:40|40434.86
05:46:42|40434.86
05:46:42|40434.87
05:46:43|40434.87
05:46:45|40434.86
05:46:46|40386.73
05:46:47|40389.01
05:46:47|40400.
05:46:48|40414.02
05:46:49|40414.02
05:46:50|40422.8
05:46:51|40448.94
05:46:52|40460.42
05:46:54|40456.94
05:46:55|40464.08
05:46:56|40453.15
05:46:57|40456.14
05:46:58|40461.22
05:47:00|40463.88
05:47:00|40463.88
05:47:02|40463.88
05:47:03|40463.89
05:47:04|40463.88
05:47:05|40463.83
05:47:06|40463.84
05:47:07|40463.84
05:47:08|40463.83
05:47:09|40463.84
05:47:10|40463.83
05:47:11|40463.84
05:47:13|40463.83
05:47:13|40461.23
05:47:14|40461.23
05:47:15|40461.05
05:47:16|40461.05
05:47:18|40461.05
05:47:19|40458.75
05:47:21|40458.75
05:47:23|40440.38
05:47:23|40440.38
05:47:24|40441.89
05:47:25|40441.89
05:47:26|40441.89
05:47:27|40441.88
05:47:29|40441.88
05:47:29|40441.89
05:47:30|40441.88
05:47:32|40441.88
05:47:33|40441.89
05:47:34|40441.89
05:47:35|40441.88
05:47:36|40441.88
05:47:37|40441.88
05:47:38|40441.88
05:47:39|40441.88
05:47:39|40441.89
05:47:41|40441.89
05:47:42|40441.89
05:47:43|40441.89
05:47:44|40441.89
05:47:46|40441.88
05:47:46|40441.88
05:47:47|40441.88
05:47:49|40441.88
05:47:50|40441.88
05:47:51|40441.89
05:47:52|40441.88
05:47:52|40441.88
05:47:54|40441.88
05:47:55|40441.89
05:47:56|40441.88
05:47:57|40441.89
05:47:58|40441.89
05:47:59|40441.89
05:48:00|40441.89
05:48:02|40441.89
05:48:03|40441.89
05:48:04|40441.89
05:48:06|40441.89
05:48:06|40441.89
05:48:07|40441.89
05:48:09|40441.88
05:48:09|40441.89
05:48:11|40441.89
05:48:12|40441.88
05:48:13|40441.88
05:48:14|40441.89
05:48:14|40441.89
05:48:16|40441.89
05:48:17|40441.89
05:48:18|40441.88
05:48:20|40441.88
05:48:21|40441.88
05:48:22|40441.88
05:48:23|40441.89
05:48:23|40441.89
05:48:24|40448.67
05:48:26|40448.67
05:48:27|40448.67
05:48:28|40448.66
05:48:29|40448.66
05:48:31|40448.67
05:48:31|40448.67
05:48:32|40448.67
05:48:34|40448.67
05:48:35|40448.67
05:48:36|40448.67
05:48:37|40448.67
05:48:39|40448.67
05:48:40|40448.67
05:48:42|40448.67
05:48:42|40448.67
05:48:43|40448.67
05:48:44|40448.66
05:48:45|40448.67
05:48:46|40448.66
05:48:48|40448.67
05:48:49|40431.99
05:48:51|40436.07
05:48:51|40436.07
05:48:52|40436.32
05:48:53|40436.32
05:48:54|40436.33
05:48:55|40439.17
05:48:56|40439.17
05:48:57|40441.55
05:48:58|40441.55
05:48:59|40441.55
05:49:00|40441.55
05:49:02|40441.55
05:49:02|40441.55
05:49:03|40441.55
05:49:04|40441.56
05:49:05|40441.56
05:49:07|40436.33
05:49:07|40435.29
05:49:09|40430.6
05:49:10|40436.07
05:49:11|40439.48
05:49:12|40439.48
05:49:13|40439.49
05:49:14|40442.87
05:49:15|40446.06
05:49:16|40446.06
05:49:17|40446.05
05:49:18|40446.05
05:49:19|40446.06
05:49:20|40446.05
05:49:22|40446.05
05:49:23|40446.05
05:49:24|40448.66
05:49:26|40448.67
05:49:27|40448.66
05:49:28|40448.66
05:49:28|40448.66
05:49:30|40448.66
05:49:32|40448.66
05:49:32|40448.66
05:49:34|40448.66
05:49:35|40448.66
05:49:36|40446.41
05:49:37|40446.4
05:49:37|40446.4
05:49:39|40446.4
05:49:40|40446.4
05:49:41|40446.4
05:49:42|40446.4
05:49:43|40446.4
05:49:43|40446.4
05:49:44|40446.41
05:49:46|40446.4
05:49:47|40446.4
05:49:47|40446.4
05:49:48|40446.4
05:49:50|40446.4
05:49:51|40446.4
05:49:52|40446.41
05:49:52|40446.4
05:49:53|40446.4
05:49:55|40446.4
05:49:55|40446.4
05:49:57|40446.41
05:49:58|40446.41
05:49:59|40446.41
05:50:00|40446.41
05:50:01|40446.41
05:50:02|40446.4
05:50:04|40446.4
05:50:04|40446.4
05:50:05|40446.4
05:50:06|40446.4
05:50:07|40446.4
05:50:09|40446.41
05:50:09|40446.4
05:50:10|40446.41
05:50:11|40446.4
05:50:12|40446.4
05:50:13|40446.4
05:50:14|40446.4
05:50:15|40446.4
05:50:16|40446.41
05:50:18|40446.41
05:50:19|40446.4
05:50:21|40446.4
05:50:21|40446.4
05:50:23|40446.4
05:50:25|40446.41
05:50:25|40446.41
05:50:26|40446.41
05:50:27|40446.4
05:50:29|40446.4
05:50:30|40446.4
05:50:31|40446.4
05:50:31|40446.4
05:50:33|40446.41
05:50:33|40446.4
05:50:35|40446.4
05:50:36|40446.4
05:50:36|40446.41
05:50:38|40446.41
05:50:39|40446.41
05:50:40|40446.41
05:50:41|40446.41
05:50:42|40446.41
05:50:44|40446.41
05:50:45|40446.41
05:50:45|40446.4
05:50:46|40446.41
05:50:47|40446.41
05:50:48|40446.4
05:50:49|40446.4
05:50:50|40446.4
05:50:52|40446.4
05:50:52|40446.4
05:50:54|40446.4
05:50:55|40446.4
05:50:55|40446.4
05:50:57|40446.4
05:50:58|40446.4
05:50:59|40446.4
05:51:00|40446.4
05:51:02|40455.24
05:51:02|40455.23
05:51:04|40458.75
05:51:05|40458.75
05:51:06|40458.75
05:51:06|40458.75
05:51:08|40458.75
05:51:09|40458.75
05:51:10|40458.76
05:51:11|40458.76
05:51:12|40458.75
05:51:13|40458.75
05:51:14|40458.75
05:51:15|40458.76
05:51:16|40458.76
05:51:17|40458.75
05:51:18|40458.75
05:51:19|40458.75
05:51:20|40458.75
05:51:21|40460.
05:51:23|40462.13
05:51:24|40462.13
05:51:24|40462.13
05:51:26|40462.14
05:51:26|40462.13
05:51:28|40462.13
05:51:30|40462.13
05:51:30|40462.13
05:51:31|40462.14
05:51:32|40462.13
05:51:33|40459.52
05:51:34|40458.76
05:51:35|40458.76
05:51:36|40458.76
05:51:38|40458.75
05:51:38|40458.76
05:51:39|40458.75
05:51:40|40458.76
05:51:41|40458.76
05:51:42|40458.75
05:51:44|40458.75
05:51:44|40458.75
05:51:45|40458.75
05:51:46|40458.75
05:51:47|40458.75
05:51:48|40458.75
05:51:50|40458.75
05:51:52|40458.75
05:51:52|40458.75
05:51:54|40458.75
05:51:55|40458.75
05:51:56|40458.75
05:51:57|40458.75
05:51:58|40458.75
05:51:59|40458.75
05:52:00|40458.75
05:52:01|40458.75
05:52:02|40450.
05:52:03|40449.99
05:52:04|40449.99
05:52:05|40449.99
05:52:06|40449.99
05:52:07|40449.99
05:52:08|40449.99
05:52:09|40449.99
05:52:10|40450.
05:52:11|40449.99
05:52:12|40449.99
05:52:13|40450.
05:52:14|40449.99
05:52:16|40450.
05:52:16|40450.
05:52:18|40450.
05:52:19|40456.52
05:52:19|40456.52
05:52:21|40456.51
05:52:21|40456.75
05:52:24|40456.75
05:52:25|40456.76
05:52:25|40456.76
05:52:28|40456.75
05:52:28|40456.75
05:52:29|40456.75
05:52:30|40456.75
05:52:32|40456.75
05:52:33|40458.
05:52:34|40458.76
05:52:35|40458.76
05:52:36|40458.76
05:52:37|40458.76
05:52:38|40458.76
05:52:40|40458.76
05:52:40|40458.76
05:52:42|40458.76
05:52:42|40458.76
05:52:44|40458.76
05:52:45|40458.75
05:52:46|40458.76
05:52:47|40458.76
05:52:48|40458.76
05:52:48|40458.75
05:52:50|40458.75
05:52:51|40458.75
05:52:52|40458.75
05:52:53|40458.75
05:52:54|40458.76
05:52:55|40458.76
05:52:57|40458.76
05:52:58|40458.76
05:52:59|40458.76
05:53:00|40458.75
05:53:01|40458.76
05:53:02|40458.76
05:53:03|40458.76
05:53:04|40458.76
05:53:05|40458.76
05:53:06|40458.76
05:53:07|40458.75
05:53:08|40458.75
05:53:09|40458.75
05:53:10|40458.75
05:53:11|40458.75
05:53:12|40458.75
05:53:13|40458.76
05:53:14|40458.76
05:53:15|40458.75
05:53:16|40458.76
05:53:17|40458.75
05:53:18|40458.75
05:53:19|40458.76
05:53:20|40458.75
05:53:21|40458.75
05:53:22|40458.75
05:53:23|40458.75
05:53:24|40458.75
05:53:26|40458.76
05:53:27|40458.76
05:53:28|40458.75
05:53:29|40458.76
05:53:30|40458.76
05:53:31|40458.76
05:53:32|40458.75
05:53:33|40458.75
05:53:34|40458.76
05:53:35|40458.75
05:53:36|40458.75
05:53:37|40458.76
05:53:38|40458.75
05:53:39|40458.76
05:53:40|40458.75
05:53:41|40458.75
05:53:43|40458.76
05:53:44|40458.76
05:53:44|40458.75
05:53:45|40458.75
05:53:48|40458.76
05:53:48|40458.76
05:53:49|40458.76
05:53:51|40458.76
05:53:52|40458.76
05:53:53|40458.76
05:53:54|40458.76
05:53:55|40458.76
05:53:56|40458.76
05:53:58|40458.76
05:53:58|40458.76
05:53:59|40458.76
05:54:00|40458.75
05:54:01|40458.75
05:54:02|40458.75
05:54:03|40458.75
05:54:04|40458.75
05:54:05|40458.75
05:54:06|40458.75
05:54:07|40458.75
05:54:08|40458.75
05:54:09|40458.75
05:54:11|40458.75
05:54:13|40458.75
05:54:13|40458.75
05:54:14|40458.75
05:54:15|40458.75
05:54:17|40458.76
05:54:18|40458.75
05:54:18|40458.75
05:54:20|40458.75
05:54:20|40458.75
05:54:21|40458.75
05:54:23|40458.75
05:54:23|40458.75
05:54:24|40458.75
05:54:26|40458.75
05:54:27|40458.75
05:54:28|40458.76
05:54:30|40458.76
05:54:30|40458.75
05:54:31|40458.75
05:54:32|40458.75
05:54:33|40458.75
05:54:35|40458.76
05:54:35|40458.76
05:54:36|40458.76
05:54:37|40458.76
05:54:39|40458.75
05:54:40|40458.75
05:54:41|40458.76
05:54:42|40458.76
05:54:43|40458.76
05:54:45|40458.76
05:54:46|40458.75
05:54:47|40458.75
05:54:48|40458.75
05:54:49|40458.75
05:54:50|40458.75
05:54:51|40459.99
05:54:52|40471.13
05:54:53|40474.01
05:54:55|40474.01
05:54:56|40474.01
05:54:57|40474.01
05:54:58|40474.01
05:54:59|40474.01
05:55:00|40474.01
05:55:01|40474.02
05:55:02|40474.02
05:55:03|40474.01
05:55:04|40474.02
05:55:05|40474.02
05:55:07|40474.01
05:55:07|40474.01
05:55:08|40474.01
05:55:09|40474.01
05:55:10|40474.01
05:55:12|40474.01
05:55:12|40474.01
05:55:14|40474.01
05:55:15|40474.01
05:55:16|40474.01
05:55:17|40474.01
05:55:18|40474.01
05:55:19|40474.01
05:55:20|40474.01
05:55:21|40474.01
05:55:22|40474.01
05:55:24|40474.01
05:55:24|40474.01
05:55:25|40474.01
05:55:26|40471.17
05:55:27|40471.17
05:55:28|40471.17
05:55:29|40466.5
05:55:30|40460.
05:55:31|40460.01
05:55:32|40460.01
05:55:33|40460.
05:55:35|40460.
05:55:35|40458.03
05:55:37|40454.1
05:55:38|40454.11
05:55:39|40454.11
05:55:39|40454.1
05:55:40|40454.1
05:55:41|40454.1
05:55:43|40454.1
05:55:43|40454.1
05:55:44|40454.11
05:55:45|40454.11
05:55:46|40454.1
05:55:47|40454.1
05:55:48|40454.11
05:55:50|40454.1
05:55:51|40454.1
05:55:51|40454.11
05:55:52|40454.11
05:55:53|40454.1
05:55:55|40454.1
05:55:56|40454.1
05:55:57|40454.1
05:55:58|40454.1
05:56:00|40454.1
05:56:00|40454.11
05:56:01|40454.11
05:56:02|40454.1
05:56:04|40454.1
05:56:05|40454.1
05:56:06|40454.1
05:56:07|40454.1
05:56:08|40454.11
05:56:09|40454.11
05:56:10|40454.11
05:56:11|40454.1
05:56:13|40454.1
05:56:13|40454.1
05:56:15|40454.1
05:56:15|40454.1
05:56:17|40454.1
05:56:18|40454.1
05:56:19|40454.1
05:56:20|40454.1
05:56:21|40454.11
05:56:23|40454.11
05:56:24|40454.11
05:56:25|40454.1
05:56:25|40454.1
05:56:26|40454.1
05:56:28|40454.11
05:56:29|40454.11
05:56:30|40454.1
05:56:31|40454.1
05:56:32|40454.11
05:56:33|40454.11
05:56:34|40454.11
05:56:36|40454.11
05:56:37|40454.11
05:56:38|40454.11
05:56:39|40454.1
05:56:39|40454.11
05:56:41|40454.1
05:56:42|40454.1
05:56:43|40454.1
05:56:44|40454.1
05:56:45|40454.1
05:56:46|40454.11
05:56:47|40454.1
05:56:48|40454.1
05:56:49|40454.1
05:56:50|40454.1
05:56:51|40454.1
05:56:52|40454.1
05:56:53|40454.1
05:56:54|40454.1
05:56:55|40454.1
05:56:56|40454.1
05:56:57|40454.1
05:56:58|40454.1
05:56:59|40454.1
05:57:01|40454.1
05:57:02|40454.1
05:57:04|40454.1
05:57:04|40454.11
05:57:05|40454.11
05:57:07|40454.1
05:57:07|40454.1
05:57:08|40454.1
05:57:10|40454.1
05:57:11|40454.1
05:57:12|40454.11
05:57:13|40454.1
05:57:14|40454.1
05:57:15|40454.1
05:57:16|40454.1
05:57:17|40454.1
05:57:18|40454.1
05:57:20|40454.1
05:57:21|40454.1
05:57:22|40454.1
05:57:23|40454.1
05:57:24|40454.1
05:57:25|40454.1
05:57:26|40454.1
05:57:27|40454.1
05:57:28|40454.1
05:57:29|40454.1
05:57:30|40454.1
05:57:30|40454.1
05:57:31|40454.11
05:57:34|40454.1
05:57:34|40454.1
05:57:35|40454.1
05:57:36|40454.1
05:57:38|40454.1
05:57:39|40454.1
05:57:40|40454.1
05:57:41|40454.1
05:57:42|40454.1
05:57:43|40454.11
05:57:44|40454.11
05:57:46|40454.11
05:57:46|40454.1
05:57:47|40454.1
05:57:48|40454.1
05:57:49|40454.1
05:57:50|40454.1
05:57:51|40454.1
05:57:52|40454.1
05:57:53|40454.1
05:57:54|40454.1
05:57:55|40454.1
05:57:57|40454.1
05:57:58|40454.1
05:57:59|40454.1
05:58:01|40454.1
05:58:01|40454.1
05:58:02|40454.1
05:58:03|40454.1
05:58:04|40454.1
05:58:05|40454.1
05:58:06|40454.1
05:58:07|40454.1
05:58:08|40454.1
05:58:09|40454.11
05:58:11|40454.11
05:58:11|40454.11
05:58:12|40454.1
05:58:13|40454.11
05:58:14|40454.11
05:58:15|40454.1
05:58:16|40454.1
05:58:17|40461.59
05:58:18|40464.14
05:58:19|40464.14
05:58:20|40464.14
05:58:22|40464.14
05:58:23|40464.14
05:58:24|40464.14
05:58:25|40464.14
05:58:26|40464.14
05:58:27|40464.14
05:58:28|40464.14
05:58:29|40464.14
05:58:31|40464.14
05:58:33|40464.15
05:58:33|40464.15
05:58:34|40464.15
05:58:36|40464.15
05:58:37|40464.14
05:58:38|40464.14
05:58:39|40464.14
05:58:40|40464.14
05:58:42|40464.15
05:58:42|40464.15
05:58:44|40464.15
05:58:44|40464.14
05:58:46|40464.14
05:58:46|40464.14
05:58:47|40464.14
05:58:48|40464.14
05:58:49|40464.14
05:58:50|40464.15
05:58:51|40464.15
05:58:52|40464.14
05:58:53|40464.14
05:58:54|40464.14
05:58:55|40464.15
05:58:56|40464.14
05:58:57|40464.14
05:58:58|40464.14
05:59:00|40464.15
05:59:00|40464.15
05:59:03|40464.14
05:59:03|40464.15
05:59:04|40464.15
05:59:06|40464.14
05:59:08|40464.14
05:59:09|40464.14
05:59:10|40464.14
05:59:11|40464.14
05:59:12|40464.14
05:59:13|40464.14
05:59:15|40464.14
05:59:15|40464.14
05:59:16|40464.14
05:59:18|40464.14
05:59:18|40464.14
05:59:19|40464.14
05:59:20|40464.14
05:59:21|40464.14
05:59:22|40464.14
05:59:24|40464.14
05:59:24|40464.15
05:59:26|40464.15
05:59:26|40464.14
05:59:27|40464.14
05:59:28|40464.14
05:59:29|40464.14
05:59:31|40464.14
05:59:32|40464.14
05:59:33|40464.14
05:59:35|40464.14
05:59:36|40464.14
05:59:38|40464.14
05:59:38|40464.15
05:59:39|40456.81
05:59:40|40456.81
05:59:42|40456.81
05:59:43|40456.81
05:59:44|40456.81
05:59:45|40456.81
05:59:45|40456.81
05:59:47|40456.81
05:59:47|40456.81
05:59:48|40456.81
05:59:49|40456.81
05:59:51|40456.81
05:59:52|40456.81
05:59:53|40456.81
05:59:53|40456.82
05:59:55|40456.82
05:59:56|40456.82
05:59:57|40456.81
05:59:58|40456.81
05:59:59|40456.81
06:00:00|40456.81
06:00:01|40456.81
06:00:03|40456.81
06:00:04|40456.82
06:00:05|40447.55
06:00:06|40443.86
06:00:08|40440.
06:00:09|40440.01
06:00:10|40440.01
06:00:11|40440.
06:00:12|40440.
06:00:13|40440.
06:00:14|40440.01
06:00:15|40440.01
06:00:16|40440.01
06:00:17|40440.01
06:00:18|40440.
06:00:19|40440.
06:00:20|40440.
06:00:22|40434.53
06:00:22|40428.85
06:00:23|40430.01
06:00:24|40430.01
06:00:25|40430.01
06:00:27|40430.
06:00:28|40430.
06:00:29|40430.
06:00:30|40430.
06:00:31|40430.
06:00:32|40430.01
06:00:33|40430.01
06:00:34|40430.01
06:00:35|40430.01
06:00:36|40430.01
06:00:37|40430.
06:00:38|40430.01
06:00:40|40430.01
06:00:40|40430.
06:00:41|40430.
06:00:42|40430.
06:00:43|40430.01
06:00:44|40430.
06:00:45|40430.
06:00:47|40430.
06:00:48|40430.
06:00:48|40430.
06:00:49|40430.01
06:00:51|40430.01
06:00:52|40430.01
06:00:53|40430.01
06:00:54|40430.01
06:00:55|40430.
06:00:56|40430.
06:00:58|40424.1
06:00:58|40424.1
06:00:59|40424.1
06:01:00|40424.1
06:01:01|40424.1
06:01:03|40424.1
06:01:04|40424.1
06:01:05|40424.11
06:01:06|40424.1
06:01:08|40424.1
06:01:08|40424.1
06:01:09|40424.1
06:01:11|40424.1
06:01:12|40424.11
06:01:13|40424.11
06:01:15|40424.1
06:01:15|40424.1
06:01:16|40424.1
06:01:17|40424.1
06:01:19|40424.1
06:01:19|40424.11
06:01:20|40419.15
06:01:21|40419.15
06:01:22|40419.14
06:01:23|40419.14
06:01:24|40419.15
06:01:26|40419.15
06:01:27|40419.15
06:01:28|40419.15
06:01:29|40419.14
06:01:30|40419.14
06:01:31|40419.14
06:01:32|40419.15
06:01:34|40419.14
06:01:35|40419.14
06:01:35|40419.15
06:01:37|40419.14
06:01:38|40419.14
06:01:39|40419.14
06:01:40|40419.14
06:01:41|40419.15
06:01:42|40419.15
06:01:43|40419.15
06:01:45|40419.14
06:01:46|40419.14
06:01:46|40419.15
06:01:47|40419.15
06:01:48|40419.15
06:01:50|40419.15
06:01:51|40419.14
06:01:52|40419.14
06:01:53|40419.14
06:01:54|40419.15
06:01:55|40419.14
06:01:56|40419.14
06:01:57|40419.14
06:01:58|40419.14
06:01:59|40419.14
06:02:00|40419.15
06:02:02|40429.85
06:02:02|40429.85
06:02:04|40429.85
06:02:06|40429.85
06:02:06|40429.86
06:02:08|40429.85
06:02:08|40429.86
06:02:10|40429.86
06:02:11|40429.85
06:02:12|40429.85
06:02:13|40429.86
06:02:14|40429.86
06:02:15|40429.85
06:02:16|40429.85
06:02:17|40429.85
06:02:18|40429.86
06:02:20|40429.86
06:02:20|40429.86
06:02:21|40429.86
06:02:23|40429.86
06:02:24|40429.86
06:02:25|40429.86
06:02:26|40429.86
06:02:27|40429.85
06:02:28|40429.86
06:02:29|40429.86
06:02:30|40429.85
06:02:31|40429.86
06:02:32|40429.86
06:02:33|40429.85
06:02:35|40429.85
06:02:36|40429.85
06:02:37|40429.85
06:02:38|40429.86
06:02:39|40429.86
06:02:40|40429.86
06:02:41|40429.86
06:02:42|40429.86
06:02:44|40429.85
06:02:45|40429.85
06:02:46|40429.86
06:02:47|40429.86
06:02:49|40429.86
06:02:49|40429.85
06:02:50|40429.85
06:02:51|40429.85
06:02:52|40429.86
06:02:53|40429.86
06:02:55|40429.85
06:02:56|40429.85
06:02:57|40429.86
06:02:58|40429.86
06:02:59|40429.85
06:03:00|40429.85
06:03:02|40429.85
06:03:03|40429.85
06:03:03|40429.85
06:03:04|40429.85
06:03:05|40429.86
06:03:06|40429.85
06:03:07|40429.85
06:03:09|40429.85
06:03:09|40429.85
06:03:10|40429.85
06:03:11|40429.85
06:03:12|40429.85
06:03:13|40429.85
06:03:14|40429.85
06:03:15|40429.85
06:03:16|40429.85
06:03:17|40429.85
06:03:18|40429.85
06:03:20|40429.85
06:03:20|40429.85
06:03:21|40429.86
06:03:23|40429.85
06:03:24|40429.85
06:03:25|40429.86
06:03:26|40429.85
06:03:27|40429.86
06:03:28|40429.85
06:03:29|40429.85
06:03:30|40429.85
06:03:31|40429.85
06:03:32|40429.85
06:03:33|40429.85
06:03:34|40429.86
06:03:35|40429.85
06:03:36|40429.85
06:03:38|40429.85
06:03:39|40429.86
06:03:40|40429.86
06:03:41|40429.85
06:03:42|40429.85
06:03:43|40429.86
06:03:44|40429.85
06:03:45|40429.85
06:03:46|40429.85
06:03:47|40429.8
06:03:48|40429.8
06:03:49|40429.8
06:03:50|40429.81
06:03:51|40429.8
06:03:53|40429.81
06:03:53|40429.8
06:03:55|40429.8
06:03:56|40429.8
06:03:57|40429.8
06:03:58|40429.8
06:03:58|40429.8
06:04:00|40429.8
06:04:01|40429.8
06:04:01|40429.8
06:04:03|40429.81
06:04:04|40429.8
06:04:05|40429.8
06:04:06|40429.8
06:04:07|40429.8
06:04:08|40429.8
06:04:09|40429.8
06:04:10|40429.8
06:04:11|40429.8
06:04:13|40429.8
06:04:13|40429.8
06:04:15|40429.8
06:04:15|40429.8
06:04:17|40429.81
06:04:17|40429.81
06:04:18|40429.8
06:04:19|40429.81
06:04:21|40429.8
06:04:22|40429.8
06:04:22|40429.8
06:04:23|40429.8
06:04:25|40429.8
06:04:25|40429.8
06:04:26|40429.8
06:04:27|40429.8
06:04:29|40429.81
06:04:29|40429.81
06:04:30|40429.81
06:04:32|40429.81
06:04:33|40429.8
06:04:33|40429.8
06:04:35|40429.81
06:04:36|40429.81
06:04:38|40429.81
06:04:38|40429.81
06:04:40|40429.81
06:04:41|40429.8
06:04:42|40429.8
06:04:43|40429.81
06:04:45|40429.8
06:04:46|40429.8
06:04:47|40429.8
06:04:48|40429.8
06:04:49|40429.8
06:04:50|40429.81
06:04:51|40429.81
06:04:52|40429.8
06:04:53|40429.8
06:04:54|40429.81
06:04:55|40429.8
06:04:56|40429.8
06:04:57|40429.8
06:04:58|40429.81
06:04:59|40429.8
06:05:00|40429.8
06:05:01|40429.81
06:05:02|40429.81
06:05:04|40429.81
06:05:05|40429.81
06:05:05|40429.8
06:05:07|40429.8
06:05:08|40429.81
06:05:09|40429.8
06:05:10|40429.81
06:05:12|40429.8
06:05:13|40429.8
06:05:13|40429.8
06:05:14|40429.81
06:05:16|40429.8
06:05:16|40429.81
06:05:18|40429.8
06:05:19|40429.8
06:05:20|40429.8
06:05:20|40429.81
06:05:22|40429.8
06:05:22|40429.8
06:05:23|40429.81
06:05:25|40429.81
06:05:26|40429.8
06:05:26|40429.8
06:05:28|40429.81
06:05:28|40429.8
06:05:29|40439.85
06:05:30|40442.49
06:05:32|40447.08
06:05:32|40447.44
06:05:34|40447.44
06:05:34|40447.44
06:05:36|40447.43
06:05:36|40447.43
06:05:38|40447.43
06:05:38|40447.43
06:05:40|40447.43
06:05:40|40447.43
06:05:42|40447.44
06:05:44|40447.44
06:05:44|40447.44
06:05:46|40447.43
06:05:47|40447.44
06:05:47|40447.44
06:05:49|40447.43
06:05:50|40447.43
06:05:51|40447.43
06:05:52|40447.43
06:05:53|40447.43
06:05:54|40447.44
06:05:55|40447.43
06:05:56|40447.44
06:05:58|40447.44
06:05:58|40447.44
06:05:59|40447.44
06:06:01|40447.43
06:06:02|40447.43
06:06:02|40447.43
06:06:04|40447.44
06:06:06|40447.43
06:06:06|40447.43
06:06:08|40447.44
06:06:09|40447.43
06:06:10|40447.44
06:06:11|40447.44
06:06:12|40447.44
06:06:12|40447.44
06:06:14|40447.43
06:06:15|40447.44
06:06:17|40447.44
06:06:17|40447.44
06:06:18|40447.44
06:06:20|40447.43
06:06:20|40447.43
06:06:21|40447.43
06:06:22|40447.44
06:06:24|40447.44
06:06:25|40447.43
06:06:26|40447.44
06:06:27|40447.44
06:06:28|40447.43
06:06:29|40447.43
06:06:30|40447.44
06:06:31|40447.44
06:06:32|40447.43
06:06:33|40447.44
06:06:34|40447.43
06:06:35|40447.43
06:06:36|40447.43
06:06:37|40447.43
06:06:38|40447.43
06:06:40|40440.01
06:06:41|40440.02
06:06:42|40440.02
06:06:43|40440.02
06:06:44|40440.02
06:06:46|40440.01
06:06:46|40440.02
06:06:48|40440.02
06:06:49|40440.02
06:06:50|40440.01
06:06:51|40440.01
06:06:52|40440.01
06:06:53|40440.01
06:06:54|40440.01
06:06:55|40440.01
06:06:56|40440.01
06:06:57|40440.01
06:06:58|40440.01
06:06:59|40440.02
06:07:00|40440.01
06:07:01|40440.02
06:07:02|40440.02
06:07:04|40440.02
06:07:04|40440.01
06:07:06|40440.01
06:07:07|40440.01
06:07:07|40440.01
06:07:09|40440.02
06:07:10|40440.02
06:07:11|40440.01
06:07:12|40440.01
06:07:13|40440.01
06:07:14|40440.01
06:07:15|40440.01
06:07:15|40440.02
06:07:17|40447.42
06:07:18|40447.42
06:07:19|40447.42
06:07:20|40447.42
06:07:21|40447.42
06:07:22|40447.42
06:07:23|40447.42
06:07:24|40447.42
06:07:25|40447.42
06:07:26|40447.42
06:07:27|40447.42
06:07:29|40447.42
06:07:30|40447.42
06:07:31|40447.42
06:07:32|40447.43
06:07:33|40447.42
06:07:34|40447.42
06:07:34|40447.43
06:07:36|40447.42
06:07:37|40447.42
06:07:37|40447.42
06:07:40|40447.42
06:07:41|40447.43
06:07:42|40447.42
06:07:43|40447.43
06:07:44|40447.42
06:07:45|40447.42
06:07:47|40447.42
06:07:48|40447.42
06:07:49|40447.42
06:07:49|40447.42
06:07:51|40447.42
06:07:52|40447.42
06:07:53|40447.42
06:07:54|40447.42
06:07:54|40447.42
06:07:56|40447.42
06:07:57|40447.42
06:07:58|40447.42
06:07:59|40447.42
06:07:59|40447.43
06:08:01|40447.42
06:08:02|40447.42
06:08:03|40447.43
06:08:05|40447.42
06:08:06|40447.42
06:08:07|40447.42
06:08:08|40447.42
06:08:09|40447.42
06:08:10|40447.43
06:08:12|40447.43
06:08:12|40447.42
06:08:13|40447.42
06:08:14|40447.42
06:08:16|40447.42
06:08:17|40447.42
06:08:17|40447.43
06:08:19|40447.43
06:08:19|40447.42
06:08:21|40447.43
06:08:22|40447.42
06:08:24|40447.43
06:08:25|40447.43
06:08:26|40447.43
06:08:27|40447.43
06:08:28|40447.42
06:08:29|40447.42
06:08:30|40447.42
06:08:31|40447.42
06:08:32|40447.42
06:08:33|40447.42
06:08:34|40447.43
06:08:35|40447.43
06:08:36|40447.43
06:08:37|40447.43
06:08:38|40447.42
06:08:39|40447.42
06:08:41|40447.42
06:08:42|40447.42
06:08:43|40447.43
06:08:44|40447.43
06:08:45|40447.42
06:08:46|40447.42
06:08:47|40447.42
06:08:49|40447.42
06:08:50|40447.42
06:08:51|40447.4
06:08:53|40447.4
06:08:53|40447.4
06:08:54|40447.37
06:08:55|40447.37
06:08:56|40447.36
06:08:58|40447.37
06:08:59|40447.37
06:09:00|40447.37
06:09:00|40447.37
06:09:02|40447.37
06:09:03|40447.36
06:09:04|40447.28
06:09:05|40447.28
06:09:06|40447.28
06:09:08|40447.28
06:09:09|40447.28
06:09:10|40447.28
06:09:11|40447.28
06:09:12|40447.28
06:09:13|40447.28
06:09:14|40447.29
06:09:15|40447.29
06:09:16|40447.28
06:09:17|40431.58
06:09:18|40431.58
06:09:19|40431.57
06:09:20|40430.
06:09:21|40430.
06:09:22|40429.8
06:09:23|40429.75
06:09:24|40429.75
06:09:25|40435.82
06:09:26|40436.87
06:09:27|40436.86
06:09:28|40436.87
06:09:29|40436.86
06:09:30|40436.86
06:09:31|40436.86
06:09:33|40436.86
06:09:34|40436.86
06:09:35|40436.86
06:09:36|40436.86
06:09:37|40436.87
06:09:37|40436.86
06:09:39|40436.86
06:09:40|40436.86
06:09:41|40436.86
06:09:43|40436.87
06:09:43|40436.86
06:09:44|40436.86
06:09:46|40436.86
06:09:47|40436.86
06:09:49|40436.55
06:09:49|40436.55
06:09:50|40436.56
06:09:52|40436.56
06:09:52|40436.55
06:09:54|40436.56
06:09:55|40436.55
06:09:56|40436.55
06:09:57|40436.56
06:09:58|40436.55
06:09:59|40436.55
06:10:01|40436.56
06:10:02|40436.55
06:10:03|40436.55
06:10:03|40436.56
06:10:04|40436.55
06:10:05|40436.56
06:10:07|40436.56
06:10:08|40436.55
06:10:10|40431.08
06:10:10|40431.08
06:10:11|40431.08
06:10:13|40431.07
06:10:14|40431.07
06:10:15|40431.07
06:10:15|40431.07
06:10:16|40431.07
06:10:17|40431.07
06:10:19|40431.07
06:10:20|40431.07
06:10:21|40431.07
06:10:22|40431.07
06:10:23|40431.07
06:10:25|40431.08
06:10:26|40431.08
06:10:27|40431.08
06:10:28|40431.08
06:10:28|40431.08
06:10:30|40431.07
06:10:30|40431.07
06:10:32|40431.07
06:10:33|40431.07
06:10:34|40431.08
06:10:35|40431.08
06:10:36|40431.08
06:10:37|40431.08
06:10:38|40431.08
06:10:39|40431.07
06:10:40|40431.07
06:10:41|40431.07
06:10:43|40431.08
06:10:43|40431.08
06:10:46|40431.08
06:10:47|40431.07
06:10:48|40431.07
06:10:49|40431.08
06:10:50|40424.75
06:10:52|40424.63
06:10:53|40424.63
06:10:53|40424.63
06:10:54|40424.61
06:10:56|40424.22
06:10:57|40424.22
06:10:58|40424.2
06:10:58|40422.82
06:11:00|40422.81
06:11:00|40422.81
06:11:01|40422.82
06:11:03|40422.82
06:11:03|40422.82
06:11:04|40422.81
06:11:05|40422.81
06:11:07|40422.81
06:11:08|40422.81
06:11:08|40422.82
06:11:10|40422.82
06:11:10|40422.82
06:11:12|40422.81
06:11:13|40422.81
06:11:14|40422.81
06:11:15|40422.81
06:11:16|40422.82
06:11:16|40422.82
06:11:18|40422.81
06:11:19|40422.81
06:11:20|40422.82
06:11:21|40422.82
06:11:22|40422.81
06:11:23|40428.87
06:11:24|40428.88
06:11:25|40428.88
06:11:26|40431.07
06:11:27|40431.07
06:11:28|40431.07
06:11:29|40431.07
06:11:31|40431.11
06:11:31|40431.1
06:11:33|40431.13
06:11:34|40433.91
06:11:35|40436.27
06:11:36|40436.27
06:11:36|40436.27
06:11:37|40436.27
06:11:39|40436.27
06:11:40|40436.27
06:11:41|40436.27
06:11:42|40436.27
06:11:44|40436.27
06:11:45|40436.27
06:11:47|40436.27
06:11:48|40436.27
06:11:49|40436.27
06:11:50|40436.27
06:11:51|40436.27
06:11:52|40436.27
06:11:53|40436.27
06:11:54|40436.27
06:11:55|40436.28
06:11:56|40436.28
06:11:58|40436.27
06:12:00|40436.27
06:12:00|40436.27
06:12:01|40436.27
06:12:03|40436.27
06:12:04|40436.27
06:12:05|40436.27
06:12:05|40436.27
06:12:07|40436.27
06:12:08|40436.28
06:12:09|40436.27
06:12:10|40436.28
06:12:11|40436.27
06:12:12|40436.27
06:12:13|40436.28
06:12:14|40436.27
06:12:15|40436.27
06:12:16|40445.41
06:12:17|40447.41
06:12:18|40447.42
06:12:19|40447.43
06:12:20|40447.43
06:12:21|40447.43
06:12:22|40447.43
06:12:24|40447.43
06:12:24|40447.43
06:12:25|40447.43
06:12:26|40447.44
06:12:27|40447.44
06:12:28|40447.43
06:12:29|40447.44
06:12:30|40447.44
06:12:32|40447.43
06:12:32|40447.43
06:12:33|40447.43
06:12:35|40447.43
06:12:36|40447.44
06:12:37|40447.43
06:12:38|40447.44
06:12:38|40447.44
06:12:39|40447.44
06:12:40|40447.44
06:12:42|40447.43
06:12:42|40447.43
06:12:45|40447.43
06:12:45|40447.44
06:12:47|40447.44
06:12:48|40447.44
06:12:49|40447.43
06:12:50|40447.43
06:12:51|40447.43
06:12:52|40447.43
06:12:54|40447.43
06:12:54|40447.43
06:12:56|40447.43
06:12:57|40447.43
06:12:58|40447.43
06:12:59|40447.43
06:12:59|40447.43
06:13:01|40447.43
06:13:02|40447.44
06:13:03|40447.44
06:13:05|40447.44
06:13:05|40447.44
06:13:06|40447.43
06:13:07|40447.43
06:13:08|40447.43
06:13:10|40447.44
06:13:11|40447.44
06:13:12|40447.43
06:13:14|40447.44
06:13:14|40447.43
06:13:16|40447.43
06:13:18|40447.44
06:13:18|40447.43
06:13:19|40447.44
06:13:20|40447.43
06:13:21|40447.43
06:13:22|40447.44
06:13:23|40447.44
06:13:24|40447.44
06:13:25|40447.44
06:13:26|40447.44
06:13:27|40447.43
06:13:28|40447.43
06:13:29|40447.43
06:13:30|40447.43
06:13:31|40447.43
06:13:32|40447.43
06:13:33|40447.44
06:13:34|40447.43
06:13:35|40447.43
06:13:36|40447.43
06:13:37|40447.43
06:13:38|40447.43
06:13:39|40447.44
06:13:40|40447.44
06:13:41|40447.44
06:13:43|40447.44
06:13:44|40447.44
06:13:44|40447.44
06:13:46|40447.44
06:13:47|40447.44
06:13:48|40447.44
06:13:50|40447.44
06:13:50|40447.43
06:13:52|40447.43
06:13:53|40447.43
06:13:53|40447.43
06:13:54|40447.43
06:13:55|40447.43
06:13:56|40447.43
06:13:58|40441.37
06:13:59|40441.37
06:13:59|40441.37
06:14:01|40441.37
06:14:02|40441.37
06:14:03|40441.38
06:14:03|40441.38
06:14:04|40441.37
06:14:06|40441.37
06:14:07|40441.38
06:14:09|40441.37
06:14:10|40441.37
06:14:12|40441.37
06:14:13|40441.37
06:14:13|40441.38
06:14:16|40441.37
06:14:16|40441.38
06:14:17|40441.38
06:14:18|40441.37
06:14:19|40441.38
06:14:20|40441.38
06:14:21|40441.38
06:14:22|40441.38
06:14:23|40441.38
06:14:25|40441.37
06:14:25|40441.38
06:14:27|40441.38
06:14:27|40441.38
06:14:29|40441.38
06:14:30|40441.37
06:14:31|40441.37
06:14:32|40441.37
06:14:32|40441.38
06:14:34|40441.37
06:14:35|40441.37
06:14:36|40441.37
06:14:36|40441.38
06:14:38|40441.38
06:14:39|40441.38
06:14:40|40441.38
06:14:41|40441.37
06:14:41|40441.38
06:14:43|40441.38
06:14:44|40441.38
06:14:45|40441.37
06:14:47|40441.37
06:14:47|40441.37
06:14:49|40441.37
06:14:51|40441.37
06:14:51|40441.38
06:14:53|40441.37
06:14:53|40441.37
06:14:54|40441.37
06:14:55|40441.37
06:14:56|40441.37
06:14:57|40441.37
06:14:59|40441.38
06:15:00|40441.37
06:15:01|40441.38
06:15:02|40441.38
06:15:03|40441.38
06:15:04|40441.38
06:15:05|40441.38
06:15:06|40441.38
06:15:07|40441.37
06:15:08|40441.37
06:15:09|40441.37
06:15:10|40441.37
06:15:11|40441.38
06:15:12|40441.37
06:15:13|40441.37
06:15:14|40441.38
06:15:16|40441.37
06:15:18|40441.37
06:15:18|40441.38
06:15:20|40441.37
06:15:22|40441.37
06:15:22|40441.38
06:15:23|40441.38
06:15:24|40441.37
06:15:25|40441.38
06:15:26|40441.38
06:15:27|40441.37
06:15:28|40441.37
06:15:29|40441.38
06:15:30|40441.37
06:15:31|40441.37
06:15:32|40441.37
06:15:33|40432.22
06:15:34|40431.08
06:15:35|40431.09
06:15:36|40431.08
06:15:37|40431.08
06:15:38|40431.08
06:15:39|40431.09
06:15:41|40431.08
06:15:41|40431.08
06:15:42|40431.09
06:15:43|40431.08
06:15:44|40431.09
06:15:45|40431.08
06:15:46|40428.25
06:15:47|40428.25
06:15:48|40428.24
06:15:49|40428.24
06:15:50|40428.24
06:15:51|40428.25
06:15:53|40428.25
06:15:53|40428.25
06:15:54|40428.24
06:15:55|40428.24
06:15:56|40428.25
06:15:57|40428.25
06:15:58|40428.24
06:15:59|40428.24
06:16:00|40428.25
06:16:01|40428.24
06:16:03|40428.25
06:16:04|40428.25
06:16:05|40428.24
06:16:06|40428.24
06:16:07|40428.24
06:16:08|40428.24
06:16:09|40428.25
06:16:10|40428.25
06:16:11|40428.25
06:16:12|40428.24
06:16:13|40428.24
06:16:14|40428.24
06:16:15|40428.24
06:16:16|40428.24
06:16:17|40428.24
06:16:18|40428.24
06:16:19|40428.24
06:16:20|40425.64
06:16:21|40425.64
06:16:22|40425.64
06:16:23|40425.64
06:16:24|40425.64
06:16:25|40425.64
06:16:26|40425.64
06:16:27|40425.64
06:16:29|40425.64
06:16:30|40425.65
06:16:31|40425.65
06:16:31|40425.64
06:16:33|40425.64
06:16:34|40425.65
06:16:34|40425.64
06:16:35|40425.64
06:16:36|40425.64
06:16:38|40425.64
06:16:38|40425.65
06:16:40|40425.64
06:16:41|40425.64
06:16:42|40425.64
06:16:42|40425.64
06:16:43|40425.64
06:16:45|40425.65
06:16:46|40425.65
06:16:47|40425.64
06:16:49|40425.64
06:16:51|40425.65
06:16:51|40425.64
06:16:52|40425.64
06:16:53|40425.64
06:16:54|40425.64
06:16:56|40425.64
06:16:57|40425.64
06:16:59|40425.65
06:17:00|40425.65
06:17:01|40425.64
06:17:02|40425.64
06:17:03|40425.64
06:17:04|40425.64
06:17:05|40425.65
06:17:06|40425.64
06:17:07|40425.65
06:17:08|40425.64
06:17:09|40425.65
06:17:10|40425.64
06:17:11|40425.64
06:17:12|40425.64
06:17:13|40425.64
06:17:14|40425.64
06:17:16|40425.64
06:17:17|40425.65
06:17:18|40425.65
06:17:20|40425.64
06:17:21|40425.64
06:17:21|40425.64
06:17:24|40425.64
06:17:25|40425.65
06:17:26|40425.65
06:17:27|40425.65
06:17:27|40425.64
06:17:29|40425.64
06:17:30|40425.64
06:17:31|40425.64
06:17:32|40425.64
06:17:33|40425.64
06:17:34|40425.65
06:17:35|40425.64
06:17:36|40425.64
06:17:37|40425.64
06:17:38|40425.64
06:17:39|40425.65
06:17:40|40425.64
06:17:41|40425.64
06:17:42|40425.65
06:17:43|40425.65
06:17:44|40425.64
06:17:45|40425.64
06:17:46|40425.64
06:17:47|40425.64
06:17:48|40425.65
06:17:50|40425.64
06:17:51|40425.64
06:17:52|40425.65
06:17:53|40425.64
06:17:54|40425.64
06:17:55|40425.64
06:17:56|40425.64
06:17:56|40425.64
06:17:57|40425.64
06:17:59|40425.64
06:18:00|40425.64
06:18:01|40425.64
06:18:02|40425.64
06:18:04|40425.64
06:18:04|40425.64
06:18:06|40425.64
06:18:06|40425.64
06:18:07|40425.64
06:18:09|40425.64
06:18:09|40425.65
06:18:10|40425.65
06:18:11|40425.65
06:18:12|40425.64
06:18:13|40425.64
06:18:15|40425.64
06:18:16|40425.64
06:18:17|40425.64
06:18:18|40425.64
06:18:20|40425.64
06:18:21|40425.64
06:18:21|40425.64
06:18:23|40425.64
06:18:24|40425.64
06:18:25|40425.64
06:18:26|40425.64
06:18:27|40425.64
06:18:28|40425.64
06:18:29|40425.65
06:18:30|40425.64
06:18:31|40425.65
06:18:33|40425.65
06:18:34|40425.65
06:18:35|40425.64
06:18:36|40425.65
06:18:37|40425.64
06:18:38|40425.64
06:18:39|40425.64
06:18:40|40424.76
06:18:41|40415.47
06:18:42|40415.46
06:18:43|40415.47
06:18:44|40415.47
06:18:45|40415.46
06:18:46|40415.46
06:18:47|40415.46
06:18:48|40415.46
06:18:50|40415.46
06:18:50|40415.46
06:18:52|40415.46
06:18:54|40415.47
06:18:54|40415.47
06:18:55|40415.46
06:18:56|40415.46
06:18:58|40415.46
06:19:00|40415.46
06:19:01|40415.46
06:19:02|40415.46
06:19:04|40415.46
06:19:04|40415.47
06:19:05|40415.46
06:19:06|40415.46
06:19:07|40415.47
06:19:08|40415.47
06:19:09|40415.46
06:19:10|40415.47
06:19:11|40415.47
06:19:12|40415.47
06:19:14|40415.47
06:19:14|40415.47
06:19:16|40415.46
06:19:18|40415.47
06:19:19|40415.47
06:19:20|40415.47
06:19:21|40415.47
06:19:22|40415.47
06:19:23|40415.46
06:19:25|40415.46
06:19:25|40415.46
06:19:27|40415.47
06:19:28|40415.46
06:19:28|40415.46
06:19:29|40415.47
06:19:31|40415.47
06:19:32|40415.47
06:19:33|40415.47
06:19:34|40415.46
06:19:35|40415.47
06:19:36|40415.47
06:19:37|40415.47
06:19:38|40415.47
06:19:39|40415.46
06:19:40|40415.46
06:19:41|40415.46
06:19:42|40415.46
06:19:43|40415.46
06:19:44|40415.46
06:19:46|40415.46
06:19:46|40415.46
06:19:47|40415.46
06:19:49|40415.46
06:19:50|40415.46
06:19:52|40415.46
06:19:52|40415.47
06:19:54|40415.46
06:19:56|40415.46
06:19:57|40415.46
06:19:58|40415.46
06:19:59|40415.46
06:20:00|40415.46
06:20:02|40415.46
06:20:02|40415.46
06:20:03|40415.46
06:20:05|40415.46
06:20:06|40415.46
06:20:07|40415.46
06:20:08|40420.54
06:20:10|40420.55
06:20:11|40420.55
06:20:12|40420.54
06:20:13|40420.54
06:20:14|40420.54
06:20:15|40420.54
06:20:15|40420.55
06:20:17|40420.55
06:20:18|40420.55
06:20:19|40420.55
06:20:20|40420.54
06:20:22|40420.54
06:20:23|40425.67
06:20:25|40427.96
06:20:25|40427.96
06:20:26|40427.96
06:20:28|40427.96
06:20:29|40427.97
06:20:29|40427.97
06:20:31|40427.97
06:20:32|40427.96
06:20:33|40427.96
06:20:34|40427.97
06:20:35|40427.97
06:20:35|40427.96
06:20:37|40427.96
06:20:38|40427.97
06:20:39|40427.96
06:20:39|40427.96
06:20:41|40427.96
06:20:42|40427.96
06:20:42|40427.96
06:20:44|40427.96
06:20:45|40427.96
06:20:46|40427.97
06:20:47|40427.97
06:20:48|40427.96
06:20:49|40427.97
06:20:50|40427.97
06:20:51|40427.97
06:20:53|40427.96
06:20:54|40427.96
06:20:56|40427.96
06:20:57|40427.96
06:20:58|40427.96
06:20:59|40427.96
06:21:00|40427.97
06:21:02|40427.96
06:21:02|40427.96
06:21:04|40427.97
06:21:05|40427.96
06:21:07|40427.96
06:21:07|40427.97
06:21:08|40427.97
06:21:09|40427.97
06:21:10|40427.97
06:21:11|40427.96
06:21:12|40427.97
06:21:13|40427.97
06:21:14|40427.96
06:21:15|40427.97
06:21:17|40427.97
06:21:18|40427.96
06:21:19|40427.96
06:21:20|40427.96
06:21:21|40427.97
06:21:22|40427.96
06:21:23|40427.96
06:21:25|40427.96
06:21:25|40427.96
06:21:26|40427.96
06:21:27|40427.97
06:21:29|40427.97
06:21:29|40427.97
06:21:30|40427.96
06:21:32|40427.97
06:21:33|40427.97
06:21:34|40427.97
06:21:35|40427.97
06:21:36|40427.96
06:21:37|40427.97
06:21:38|40427.97
06:21:39|40427.97
06:21:41|40427.96
06:21:41|40427.96
06:21:43|40427.96
06:21:43|40427.96
06:21:45|40438.9
06:21:47|40438.9
06:21:48|40438.9
06:21:48|40438.9
06:21:50|40438.91
06:21:52|40438.91
06:21:53|40438.9
06:21:55|40438.9
06:21:55|40438.91
06:21:56|40438.91
06:21:58|40438.9
06:21:59|40438.9
06:22:00|40438.9
06:22:01|40438.9
06:22:02|40438.9
06:22:03|40447.03
06:22:04|40447.02
06:22:05|40447.02
06:22:06|40447.02
06:22:07|40447.02
06:22:08|40447.02
06:22:09|40447.02
06:22:10|40447.02
06:22:12|40447.02
06:22:12|40447.02
06:22:13|40447.02
06:22:14|40447.03
06:22:16|40447.03
06:22:16|40447.02
06:22:17|40447.03
06:22:19|40447.02
06:22:20|40447.02
06:22:22|40447.03
06:22:22|40447.02
06:22:24|40447.03
06:22:26|40447.02
06:22:26|40447.03
06:22:28|40447.02
06:22:29|40447.02
06:22:30|40447.03
06:22:31|40447.02
06:22:32|40447.02
06:22:33|40449.99
06:22:34|40452.55
06:22:35|40452.55
06:22:36|40452.54
06:22:37|40452.54
06:22:38|40452.54
06:22:39|40452.54
06:22:40|40452.55
06:22:41|40452.54
06:22:42|40452.54
06:22:43|40452.55
06:22:44|40452.54
06:22:45|40452.54
06:22:46|40452.54
06:22:47|40452.55
06:22:48|40452.55
06:22:50|40452.54
06:22:51|40452.54
06:22:51|40452.54
06:22:53|40452.54
06:22:55|40452.54
06:22:56|40452.54
06:22:58|40452.55
06:23:00|40452.54
06:23:01|40452.54
06:23:02|40452.54
06:23:03|40452.55
06:23:04|40452.55
06:23:05|40452.55
06:23:05|40452.55
06:23:07|40452.55
06:23:08|40452.54
06:23:09|40452.54
06:23:10|40452.55
06:23:11|40452.54
06:23:11|40452.54
06:23:12|40452.54
06:23:14|40452.55
06:23:15|40452.54
06:23:16|40452.54
06:23:17|40452.54
06:23:18|40452.55
06:23:19|40452.55
06:23:20|40452.55
06:23:22|40452.54
06:23:22|40452.54
06:23:23|40452.54
06:23:24|40452.54
06:23:25|40452.54
06:23:27|40452.54
06:23:27|40452.55
06:23:29|40452.54
06:23:30|40452.54
06:23:31|40452.54
06:23:32|40452.54
06:23:33|40452.54
06:23:34|40452.54
06:23:35|40452.54
06:23:36|40452.55
06:23:38|40452.54
06:23:39|40452.54
06:23:40|40452.54
06:23:41|40452.54
06:23:42|40452.54
06:23:43|40452.54
06:23:44|40452.54
06:23:45|40452.54
06:23:46|40452.54
06:23:47|40452.54
06:23:48|40452.54
06:23:49|40452.54
06:23:50|40452.54
06:23:51|40452.54
06:23:52|40452.55
06:23:53|40452.55
06:23:55|40452.54
06:23:56|40452.54
06:23:56|40452.54
06:23:57|40452.54
06:23:58|40452.54
06:24:00|40452.54
06:24:00|40452.55
06:24:02|40452.54
06:24:03|40452.54
06:24:04|40452.54
06:24:06|40452.54
06:24:06|40452.54
06:24:07|40452.54
06:24:08|40452.54
06:24:09|40452.54
06:24:11|40452.54
06:24:11|40452.55
06:24:12|40452.55
06:24:14|40452.54
06:24:14|40452.55
06:24:16|40452.54
06:24:17|40452.54
06:24:17|40452.54
06:24:19|40452.54
06:24:20|40452.54
06:24:21|40452.55
06:24:22|40452.54
06:24:23|40452.55
06:24:25|40452.54
06:24:26|40452.54
06:24:27|40452.54
06:24:28|40452.54
06:24:29|40452.54
06:24:30|40452.54
06:24:31|40452.55
06:24:32|40452.55
06:24:32|40452.54
06:24:34|40452.54
06:24:35|40452.55
06:24:36|40452.54
06:24:37|40452.55
06:24:38|40452.55
06:24:38|40452.55
06:24:40|40452.54
06:24:41|40452.54
06:24:42|40452.54
06:24:42|40452.54
06:24:44|40452.54
06:24:44|40452.55
06:24:46|40452.55
06:24:47|40452.54
06:24:47|40452.54
06:24:49|40452.54
06:24:50|40452.54
06:24:51|40452.54
06:24:52|40452.54
06:24:53|40452.54
06:24:55|40452.55
06:24:55|40452.54
06:24:56|40452.55
06:24:57|40452.55
06:24:58|40452.55
06:24:59|40452.55
06:25:01|40452.54
06:25:01|40452.55
06:25:02|40452.54
06:25:03|40452.54
06:25:04|40452.54
06:25:05|40452.54
06:25:07|40452.55
06:25:08|40452.54
06:25:09|40452.54
06:25:11|40452.54
06:25:12|40452.54
06:25:13|40452.54
06:25:13|40452.54
06:25:15|40452.54
06:25:16|40452.54
06:25:17|40452.54
06:25:17|40452.54
06:25:20|40452.54
06:25:20|40452.55
06:25:21|40452.54
06:25:22|40452.54
06:25:24|40452.54
06:25:25|40452.54
06:25:26|40452.54
06:25:27|40452.55
06:25:29|40452.55
06:25:29|40452.54
06:25:30|40441.8
06:25:31|40443.21
06:25:33|40443.21
06:25:33|40443.21
06:25:34|40443.2
06:25:35|40443.21
06:25:36|40443.2
06:25:37|40443.21
06:25:38|40443.21
06:25:39|40443.21
06:25:40|40443.2
06:25:41|40443.21
06:25:42|40443.2
06:25:43|40443.2
06:25:44|40443.2
06:25:45|40443.2
06:25:46|40443.2
06:25:47|40443.2
06:25:49|40443.2
06:25:50|40433.45
06:25:51|40433.44
06:25:52|40433.44
06:25:53|40433.45
06:25:54|40433.44
06:25:56|40433.44
06:25:58|40433.44
06:25:58|40433.44
06:25:59|40433.44
06:26:00|40433.44
06:26:02|40433.44
06:26:03|40433.44
06:26:04|40433.44
06:26:04|40433.44
06:26:05|40433.44
06:26:08|40433.44
06:26:08|40433.44
06:26:09|40433.44
06:26:10|40433.45
06:26:11|40433.45
06:26:13|40433.45
06:26:13|40433.44
06:26:14|40433.44
06:26:16|40433.44
06:26:16|40433.44
06:26:17|40433.45
06:26:18|40433.44
06:26:20|40433.44
06:26:21|40433.44
06:26:22|40433.44
06:26:23|40433.44
06:26:25|40433.44
06:26:26|40433.44
06:26:26|40433.44
06:26:28|40433.45
06:26:30|40433.44
06:26:32|40433.45
06:26:32|40433.44
06:26:34|40433.44
06:26:34|40433.44
06:26:35|40433.45
06:26:36|40433.44
06:26:37|40433.45
06:26:39|40433.45
06:26:39|40433.45
06:26:41|40433.44
06:26:42|40433.44
06:26:43|40433.45
06:26:44|40433.45
06:26:45|40433.45
06:26:46|40433.45
06:26:47|40433.45
06:26:48|40433.45
06:26:49|40433.45
06:26:50|40433.44
06:26:51|40433.45
06:26:52|40433.45
06:26:53|40433.44
06:26:54|40433.45
06:26:55|40433.45
06:26:56|40433.44
06:26:57|40433.44
06:26:58|40433.44
06:27:00|40433.44
06:27:01|40433.44
06:27:02|40433.44
06:27:03|40433.44
06:27:04|40433.44
06:27:04|40433.44
06:27:06|40433.44
06:27:06|40432.24
06:27:08|40430.
06:27:08|40427.17
06:27:10|40427.16
06:27:10|40427.17
06:27:11|40427.16
06:27:13|40427.16
06:27:14|40427.16
06:27:14|40427.16
06:27:15|40427.17
06:27:17|40427.16
06:27:19|40427.16
06:27:19|40427.16
06:27:21|40427.16
06:27:22|40427.16
06:27:23|40427.16
06:27:23|40427.16
06:27:25|40427.16
06:27:26|40427.16
06:27:27|40427.16
06:27:28|40427.16
06:27:29|40427.17
06:27:30|40427.16
06:27:31|40427.16
06:27:32|40427.17
06:27:33|40427.17
06:27:34|40427.17
06:27:35|40427.16
06:27:36|40427.16
06:27:37|40427.16
06:27:38|40427.16
06:27:39|40427.16
06:27:40|40427.17
06:27:41|40427.16
06:27:42|40427.16
06:27:43|40427.16
06:27:44|40427.16
06:27:45|40427.
06:27:46|40427.
06:27:48|40427.
06:27:49|40427.01
06:27:50|40427.
06:27:51|40427.01
06:27:51|40427.
06:27:53|40427.
06:27:55|40427.
06:27:55|40427.
06:27:56|40427.01
06:27:57|40427.01
06:27:59|40427.
06:28:00|40427.
06:28:01|40427.
06:28:02|40427.
06:28:03|40427.
06:28:04|40427.
06:28:06|40427.01
06:28:06|40427.
06:28:08|40427.
06:28:09|40427.
06:28:09|40427.
06:28:11|40427.01
06:28:12|40422.97
06:28:13|40422.97
06:28:14|40422.97
06:28:15|40422.97
06:28:16|40422.98
06:28:17|40422.97
06:28:18|40422.97
06:28:19|40420.02
06:28:20|40420.02
06:28:21|40420.01
06:28:22|40417.18
06:28:23|40417.18
06:28:24|40417.18
06:28:25|40417.19
06:28:26|40417.19
06:28:27|40417.18
06:28:28|40417.19
06:28:29|40417.18
06:28:30|40417.18
06:28:31|40417.18
06:28:32|40417.18
06:28:33|40417.19
06:28:35|40417.19
06:28:35|40417.18
06:28:36|40417.18
06:28:38|40417.18
06:28:39|40417.19
06:28:40|40417.18
06:28:41|40417.18
06:28:42|40417.18
06:28:42|40417.18
06:28:44|40417.19
06:28:45|40417.18
06:28:46|40417.19
06:28:47|40417.19
06:28:48|40417.18
06:28:49|40417.18
06:28:49|40417.18
06:28:51|40417.18
06:28:52|40417.18
06:28:53|40417.18
06:28:54|40417.18
06:28:54|40417.19
06:28:55|40417.18
06:28:57|40417.18
06:28:58|40417.18
06:28:59|40417.17
06:29:00|40415.42
06:29:02|40415.42
06:29:03|40415.42
06:29:04|40415.01
06:29:06|40415.01
06:29:06|40415.01
06:29:07|40415.01
06:29:08|40415.
06:29:09|40415.
06:29:10|40415.01
06:29:11|40415.
06:29:13|40415.
06:29:14|40415.
06:29:15|40415.
06:29:16|40415.
06:29:17|40415.
06:29:17|40415.
06:29:19|40415.
06:29:20|40415.
06:29:20|40415.01
06:29:22|40415.01
06:29:23|40415.
06:29:23|40415.01
06:29:25|40415.
06:29:26|40415.
06:29:27|40415.
06:29:28|40415.
06:29:29|40415.
06:29:30|40415.
06:29:31|40415.
06:29:32|40415.
06:29:33|40415.
06:29:34|40415.01
06:29:35|40415.
06:29:36|40415.
06:29:37|40411.79
06:29:38|40411.78
06:29:39|40411.79
06:29:40|40411.79
06:29:41|40411.78
06:29:42|40411.41
06:29:43|40410.01
06:29:44|40405.89
06:29:45|40405.9
06:29:46|40405.89
06:29:47|40405.89
06:29:48|40405.9
06:29:49|40405.89
06:29:50|40405.89
06:29:51|40405.9
06:29:52|40405.89
06:29:53|40405.89
06:29:54|40405.89
06:29:55|40405.89
06:29:56|40405.33
06:29:57|40405.33
06:29:58|40405.32
06:29:59|40404.75
06:30:00|40403.45
06:30:01|40403.45
06:30:02|40403.45
06:30:03|40403.45
06:30:05|40403.46
06:30:05|40403.45
06:30:07|40403.45
06:30:08|40403.45
06:30:09|40403.45
06:30:11|40403.45
06:30:11|40403.45
06:30:12|40403.45
06:30:14|40403.45
06:30:14|40403.45
06:30:16|40403.46
06:30:17|40403.45
06:30:19|40403.45
06:30:19|40403.45
06:30:20|40403.45
06:30:22|40403.45
06:30:22|40403.46
06:30:23|40403.45
06:30:24|40403.45
06:30:25|40403.45
06:30:27|40403.45
06:30:29|40403.45
06:30:30|40403.46
06:30:31|40401.54
06:30:32|40400.01
06:30:33|40395.73
06:30:35|40395.73
06:30:35|40395.73
06:30:37|40395.72
06:30:38|40395.72
06:30:40|40395.73
06:30:40|40395.73
06:30:41|40395.73
06:30:42|40395.73
06:30:44|40395.73
06:30:44|40395.72
06:30:45|40395.72
06:30:46|40395.73
06:30:47|40395.72
06:30:48|40395.72
06:30:49|40395.72
06:30:50|40395.72
06:30:51|40395.72
06:30:52|40395.72
06:30:53|40389.68
06:30:54|40389.68
06:30:55|40389.68
06:30:56|40389.68
06:30:58|40389.68
06:30:59|40389.68
06:30:59|40389.68
06:31:01|40389.68
06:31:01|40389.67
06:31:02|40389.68
06:31:03|40390.73
06:31:04|40395.76
06:31:06|40395.76
06:31:07|40395.76
06:31:07|40395.76
06:31:08|40402.67
06:31:09|40403.43
06:31:11|40403.44
06:31:12|40403.43
06:31:13|40403.43
06:31:14|40403.44
06:31:15|40403.44
06:31:16|40403.43
06:31:17|40403.44
06:31:18|40403.44
06:31:19|40403.43
06:31:20|40403.44
06:31:22|40403.44
06:31:22|40403.44
06:31:23|40403.44
06:31:24|40403.44
06:31:25|40403.44
06:31:27|40403.43
06:31:28|40403.43
06:31:30|40403.43
06:31:30|40403.43
06:31:32|40403.43
06:31:34|40403.43
06:31:35|40403.43
06:31:36|40403.43
06:31:37|40403.44
06:31:39|40403.43
06:31:40|40403.43
06:31:40|40395.8
06:31:42|40411.07
06:31:43|40411.08
06:31:44|40411.07
06:31:45|40411.07
06:31:46|40411.08
06:31:48|40411.07
06:31:48|40420.35
06:31:50|40420.36
06:31:50|40420.37
06:31:51|40420.38
06:31:53|40421.05
06:31:54|40421.08
06:31:55|40421.07
06:31:56|40421.07
06:31:57|40421.08
06:31:58|40421.07
06:31:59|40421.08
06:32:00|40421.08
06:32:02|40421.08
06:32:02|40421.08
06:32:04|40421.07
06:32:05|40421.08
06:32:06|40421.07
06:32:07|40421.08
06:32:09|40421.07
06:32:09|40421.07
06:32:10|40421.07
06:32:11|40421.07
06:32:12|40421.07
06:32:13|40421.07
06:32:14|40421.07
06:32:16|40420.47
06:32:17|40420.02
06:32:17|40419.97
06:32:19|40419.97
06:32:19|40413.37
06:32:21|40413.36
06:32:23|40413.37
06:32:23|40413.36
06:32:25|40413.37
06:32:26|40413.37
06:32:27|40413.37
06:32:28|40413.37
06:32:30|40413.35
06:32:30|40411.02
06:32:31|40404.35
06:32:32|40404.34
06:32:33|40403.44
06:32:34|40403.44
06:32:35|40403.44
06:32:36|40403.44
06:32:38|40403.44
06:32:40|40403.45
06:32:40|40403.45
06:32:42|40403.45
06:32:43|40403.44
06:32:44|40403.44
06:32:45|40403.44
06:32:46|40403.45
06:32:47|40403.45
06:32:48|40403.44
06:32:49|40403.44
06:32:50|40403.44
06:32:50|40403.45
06:32:51|40403.45
06:32:53|40403.45
06:32:53|40403.44
06:32:56|40403.45
06:32:57|40403.45
06:32:58|40403.45
06:32:59|40403.45
06:33:00|40403.44
06:33:00|40403.45
06:33:03|40403.45
06:33:04|40403.44
06:33:05|40403.44
06:33:07|40403.45
06:33:08|40403.45
06:33:09|40403.44
06:33:10|40403.45
06:33:11|40403.45
06:33:12|40403.45
06:33:13|40403.44
06:33:14|40403.41
06:33:15|40400.01
06:33:16|40400.01
06:33:17|40400.
06:33:18|40400.
06:33:19|40400.
06:33:20|40400.
06:33:21|40400.01
06:33:22|40400.01
06:33:23|40400.
06:33:24|40400.
06:33:25|40400.
06:33:27|40400.01
06:33:28|40400.
06:33:29|40400.
06:33:31|40400.01
06:33:32|40400.
06:33:33|40400.
06:33:34|40400.
06:33:35|40400.01
06:33:36|40396.98
06:33:37|40396.98
06:33:38|40396.97
06:33:39|40396.97
06:33:40|40396.97
06:33:42|40396.98
06:33:43|40396.97
06:33:44|40396.98
06:33:45|40396.98
06:33:46|40396.97
06:33:47|40396.98
06:33:48|40396.98
06:33:49|40396.98
06:33:50|40396.97
06:33:51|40396.97
06:33:52|40396.98
06:33:53|40396.98
06:33:54|40396.98
06:33:55|40396.98
06:33:56|40396.97
06:33:57|40396.98
06:33:58|40396.98
06:33:59|40396.97
06:34:00|40396.98
06:34:01|40396.97
06:34:02|40396.98
06:34:03|40396.97
06:34:05|40396.97
06:34:05|40396.97
06:34:08|40396.97
06:34:08|40396.97
06:34:09|40396.97
06:34:11|40396.98
06:34:12|40396.98
06:34:13|40396.98
06:34:13|40396.97
06:34:15|40396.97
06:34:16|40396.97
06:34:17|40396.97
06:34:18|40396.97
06:34:19|40396.98
06:34:20|40396.98
06:34:21|40396.97
06:34:22|40396.97
06:34:23|40396.97
06:34:24|40396.98
06:34:25|40396.98
06:34:26|40396.98
06:34:27|40396.97
06:34:28|40396.98
06:34:29|40396.98
06:34:31|40396.98
06:34:32|40396.97
06:34:34|40396.97
06:34:34|40396.97
06:34:35|40396.98
06:34:37|40396.97
06:34:38|40396.97
06:34:39|40400.82
06:34:39|40400.82
06:34:41|40400.81
06:34:42|40400.81
06:34:43|40400.82
06:34:43|40400.81
06:34:45|40400.81
06:34:46|40400.82
06:34:46|40400.81
06:34:49|40400.82
06:34:49|40400.82
06:34:51|40400.81
06:34:51|40400.82
06:34:52|40400.82
06:34:53|40400.81
06:34:54|40400.82
06:34:55|40400.81
06:34:56|40400.81
06:34:57|40400.82
06:34:58|40400.81
06:34:59|40400.81
06:35:00|40400.81
06:35:01|40400.82
06:35:02|40400.81
06:35:03|40400.81
06:35:04|40400.82
06:35:05|40400.81
06:35:06|40400.81
06:35:08|40400.81
06:35:10|40400.82
06:35:10|40400.81
06:35:11|40400.82
06:35:12|40400.81
06:35:13|40400.82
06:35:14|40400.82
06:35:15|40400.82
06:35:16|40400.81
06:35:17|40400.81
06:35:18|40400.81
06:35:19|40400.81
06:35:20|40400.81
06:35:21|40400.81
06:35:22|40400.81
06:35:23|40400.81
06:35:25|40400.81
06:35:26|40400.81
06:35:27|40400.82
06:35:28|40400.81
06:35:29|40400.81
06:35:30|40400.82
06:35:31|40400.81
06:35:33|40400.81
06:35:33|40400.81
06:35:35|40400.82
06:35:37|40400.82
06:35:38|40400.81
06:35:40|40400.81
06:35:40|40400.81
06:35:42|40400.81
06:35:43|40400.82
06:35:44|40400.82
06:35:45|40400.82
06:35:46|40400.82
06:35:47|40400.81
06:35:48|40400.81
06:35:49|40400.82
06:35:50|40400.81
06:35:51|40400.82
06:35:52|40400.81
06:35:53|40400.81
06:35:54|40400.81
06:35:55|40400.81
06:35:56|40400.81
06:35:57|40400.81
06:35:58|40400.81
06:35:59|40400.82
06:36:00|40400.81
06:36:01|40400.82
06:36:02|40400.81
06:36:03|40400.82
06:36:04|40400.81
06:36:05|40400.81
06:36:06|40400.81
06:36:08|40400.81
06:36:09|40400.81
06:36:10|40400.82
06:36:11|40400.82
06:36:13|40400.81
06:36:13|40400.82
06:36:14|40400.81
06:36:15|40400.82
06:36:17|40400.81
06:36:18|40400.82
06:36:19|40400.81
06:36:19|40400.81
06:36:21|40400.82
06:36:22|40400.81
06:36:23|40400.82
06:36:24|40400.81
06:36:25|40400.82
06:36:25|40400.81
06:36:27|40400.81
06:36:28|40400.81
06:36:28|40400.82
06:36:30|40400.81
06:36:30|40400.82
06:36:32|40400.81
06:36:33|40400.81
06:36:33|40400.81
06:36:35|40400.81
06:36:36|40400.81
06:36:37|40400.82
06:36:39|40394.15
06:36:39|40394.14
06:36:41|40394.15
06:36:42|40394.15
06:36:42|40394.15
06:36:44|40394.14
06:36:45|40394.14
06:36:46|40394.15
06:36:47|40394.15
06:36:47|40394.15
06:36:50|40394.15
06:36:50|40394.14
06:36:51|40394.14
06:36:52|40394.15
06:36:53|40394.15
06:36:54|40394.14
06:36:55|40394.15
06:36:56|40394.15
06:36:57|40394.15
06:36:58|40394.15
06:36:59|40394.15
06:37:00|40394.15
06:37:01|40394.15
06:37:02|40394.15
06:37:03|40394.14
06:37:04|40394.14
06:37:05|40394.14
06:37:06|40394.14
06:37:08|40394.15
06:37:10|40394.14
06:37:11|40394.14
06:37:12|40394.14
06:37:14|40394.15
06:37:15|40394.15
06:37:16|40394.14
06:37:16|40394.14
06:37:18|40394.14
06:37:18|40394.15
06:37:19|40394.15
06:37:20|40394.14
06:37:22|40394.15
06:37:23|40394.14
06:37:24|40394.14
06:37:25|40394.14
06:37:26|40394.14
06:37:27|40394.15
06:37:28|40394.15
06:37:29|40394.15
06:37:30|40394.15
06:37:31|40394.15
06:37:32|40394.14
06:37:34|40394.14
06:37:34|40394.14
06:37:36|40394.15
06:37:37|40394.15
06:37:38|40394.14
06:37:39|40394.14
06:37:41|40394.15
06:37:41|40394.15
06:37:42|40394.15
06:37:43|40394.15
06:37:44|40394.15
06:37:46|40394.14
06:37:46|40394.14
06:37:48|40375.85
06:37:49|40378.68
06:37:50|40378.68
06:37:51|40378.67
06:37:52|40378.68
06:37:53|40378.67
06:37:54|40378.67
06:37:55|40378.68
06:37:56|40378.68
06:37:57|40378.68
06:37:58|40378.68
06:37:59|40378.67
06:38:00|40378.68
06:38:01|40378.67
06:38:02|40378.67
06:38:03|40383.83
06:38:04|40391.9
06:38:06|40391.89
06:38:07|40391.9
06:38:08|40391.9
06:38:09|40391.89
06:38:10|40391.89
06:38:11|40391.89
06:38:12|40391.9
06:38:13|40391.89
06:38:14|40391.89
06:38:15|40391.9
06:38:16|40391.9
06:38:17|40391.89
06:38:18|40391.9
06:38:19|40391.89
06:38:20|40391.9
06:38:21|40391.89
06:38:22|40391.89
06:38:23|40391.89
06:38:24|40391.9
06:38:26|40391.89
06:38:27|40391.89
06:38:28|40391.89
06:38:29|40391.89
06:38:30|40391.89
06:38:31|40390.34
06:38:32|40385.83
06:38:33|40385.83
06:38:34|40385.83
06:38:36|40385.83
06:38:36|40385.83
06:38:37|40385.83
06:38:39|40385.82
06:38:40|40385.82
06:38:40|40385.82
06:38:41|40385.82
06:38:42|40385.83
06:38:43|40385.82
06:38:45|40385.82
06:38:45|40385.83
06:38:47|40385.82
06:38:48|40385.83
06:38:48|40385.83
06:38:49|40385.83
06:38:51|40385.83
06:38:52|40385.83
06:38:53|40385.82
06:38:54|40385.82
06:38:55|40385.82
06:38:56|40385.82
06:38:57|40385.83
06:38:58|40385.82
06:39:00|40385.82
06:39:01|40385.82
06:39:01|40385.82
06:39:03|40385.82
06:39:04|40385.82
06:39:05|40385.82
06:39:06|40385.82
06:39:07|40385.83
06:39:08|40385.83
06:39:10|40385.83
06:39:10|40385.83
06:39:12|40385.82
06:39:14|40385.82
06:39:14|40385.82
06:39:16|40385.82
06:39:18|40385.83
06:39:18|40385.83
06:39:19|40385.83
06:39:20|40385.83
06:39:21|40385.82
06:39:22|40385.83
06:39:23|40385.83
06:39:24|40385.83
06:39:25|40385.83
06:39:26|40385.83
06:39:27|40385.83
06:39:28|40385.83
06:39:29|40385.82
06:39:30|40385.82
06:39:31|40385.82
06:39:32|40385.83
06:39:33|40385.83
06:39:34|40385.83
06:39:35|40385.83
06:39:37|40385.82
06:39:38|40385.82
06:39:39|40385.82
06:39:39|40385.82
06:39:41|40385.83
06:39:43|40385.82
06:39:43|40385.86
06:39:45|40396.98
06:39:47|40399.31
06:39:47|40399.3
06:39:48|40399.31
06:39:49|40399.3
06:39:50|40399.3
06:39:51|40399.3
06:39:52|40399.31
06:39:53|40399.31
06:39:54|40399.31
06:39:55|40399.31
06:39:56|40399.3
06:39:57|40399.3
06:39:59|40399.31
06:39:59|40399.31
06:40:00|40399.31
06:40:02|40399.31
06:40:02|40399.31
06:40:04|40399.3
06:40:05|40399.3
06:40:06|40399.3
06:40:07|40399.3
06:40:09|40399.31
06:40:09|40399.31
06:40:11|40399.3
06:40:13|40399.3
06:40:14|40399.3
06:40:16|40399.3
06:40:17|40399.3
06:40:18|40391.33
06:40:19|40391.33
06:40:20|40388.5
06:40:21|40388.5
06:40:22|40388.5
06:40:23|40388.5
06:40:25|40388.49
06:40:26|40388.49
06:40:26|40388.49
06:40:28|40388.49
06:40:29|40388.49
06:40:29|40388.49
06:40:31|40388.49
06:40:32|40388.49
06:40:33|40388.49
06:40:34|40388.49
06:40:35|40388.5
06:40:36|40388.49
06:40:37|40388.49
06:40:39|40388.49
06:40:40|40388.49
06:40:41|40388.49
06:40:42|40388.49
06:40:43|40388.49
06:40:44|40388.49
06:40:45|40388.49
06:40:47|40388.49
06:40:48|40388.5
06:40:49|40388.5
06:40:50|40388.5
06:40:51|40388.5
06:40:52|40388.5
06:40:54|40388.5
06:40:55|40388.5
06:40:56|40388.49
06:40:57|40388.5
06:40:58|40388.49
06:40:59|40388.49
06:41:00|40388.5
06:41:00|40388.5
06:41:02|40388.5
06:41:03|40388.5
06:41:04|40388.5
06:41:05|40388.5
06:41:06|40388.5
06:41:07|40388.5
06:41:07|40388.49
06:41:09|40388.49
06:41:10|40388.5
06:41:13|40388.5
06:41:14|40388.49
06:41:15|40388.5
06:41:16|40388.5
06:41:17|40388.49
06:41:18|40388.5
06:41:19|40388.49
06:41:20|40388.49
06:41:21|40388.49
06:41:22|40388.49
06:41:23|40388.49
06:41:24|40388.49
06:41:25|40388.5
06:41:26|40388.5
06:41:27|40388.5
06:41:28|40388.5
06:41:29|40388.5
06:41:30|40388.5
06:41:31|40388.49
06:41:32|40388.49
06:41:33|40388.49
06:41:34|40383.
06:41:35|40383.
06:41:37|40383.
06:41:39|40383.01
06:41:40|40383.01
06:41:41|40383.
06:41:42|40383.
06:41:43|40383.
06:41:44|40383.01
06:41:45|40388.5
06:41:46|40388.49
06:41:47|40388.49
06:41:49|40388.5
06:41:50|40388.5
06:41:51|40388.5
06:41:51|40388.5
06:41:52|40388.5
06:41:54|40388.5
06:41:54|40388.5
06:41:55|40388.5
06:41:56|40388.5
06:41:57|40388.5
06:41:58|40388.5
06:42:00|40388.49
06:42:01|40388.49
06:42:02|40388.49
06:42:03|40388.49
06:42:04|40388.49
06:42:05|40388.5
06:42:06|40388.5
06:42:07|40388.5
06:42:09|40388.5
06:42:10|40388.5
06:42:10|40388.49
06:42:11|40388.49
06:42:13|40388.5
06:42:15|40388.5
06:42:16|40388.5
06:42:17|40388.5
06:42:18|40388.5
06:42:19|40388.49
06:42:20|40388.5
06:42:21|40388.5
06:42:23|40388.49
06:42:23|40388.49
06:42:24|40388.49
06:42:26|40388.49
06:42:26|40388.49
06:42:27|40388.49
06:42:29|40388.49
06:42:31|40388.5
06:42:32|40388.49
06:42:33|40388.49
06:42:35|40388.49
06:42:36|40388.49
06:42:37|40388.49
06:42:38|40388.49
06:42:39|40388.49
06:42:40|40388.49
06:42:41|40388.5
06:42:42|40388.5
06:42:43|40388.49
06:42:44|40388.49
06:42:45|40388.49
06:42:46|40388.49
06:42:47|40388.49
06:42:48|40388.49
06:42:49|40388.49
06:42:50|40388.5
06:42:51|40388.49
06:42:52|40388.49
06:42:53|40388.49
06:42:54|40388.49
06:42:55|40388.5
06:42:56|40388.49
06:42:57|40388.49
06:42:58|40388.49
06:42:59|40388.5
06:43:00|40388.5
06:43:01|40388.49
06:43:02|40388.5
06:43:03|40388.5
06:43:04|40388.49
06:43:05|40388.49
06:43:06|40388.5
06:43:07|40388.49
06:43:08|40388.49
06:43:09|40388.49
06:43:10|40388.49
06:43:11|40388.49
06:43:12|40388.49
06:43:13|40388.49
06:43:15|40388.49
06:43:16|40388.5
06:43:17|40388.5
06:43:18|40388.49
06:43:19|40388.5
06:43:20|40388.5
06:43:21|40388.5
06:43:21|40388.5
06:43:23|40388.49
06:43:24|40388.5
06:43:25|40388.5
06:43:26|40388.5
06:43:27|40388.5
06:43:28|40388.49
06:43:29|40388.5
06:43:30|40388.49
06:43:31|40388.5
06:43:33|40388.5
06:43:33|40388.49
06:43:34|40388.5
06:43:35|40388.49
06:43:36|40388.49
06:43:37|40388.5
06:43:39|40388.5
06:43:40|40388.5
06:43:42|40388.5
06:43:43|40388.49
06:43:44|40388.5
06:43:45|40388.5
06:43:45|40388.5
06:43:47|40388.49
06:43:47|40388.5
06:43:49|40388.5
06:43:51|40388.49
06:43:52|40388.49
06:43:52|40388.5
06:43:54|40388.49
06:43:55|40388.49
06:43:56|40388.49
06:43:56|40388.49
06:43:58|40388.49
06:43:58|40388.49
06:44:01|40388.5
06:44:01|40388.5
06:44:03|40388.49
06:44:04|40388.45
06:44:05|40388.45
06:44:06|40388.45
06:44:07|40388.44
06:44:08|40386.72
06:44:09|40385.49
06:44:10|40385.49
06:44:11|40385.49
06:44:13|40375.48
06:44:14|40375.49
06:44:14|40375.49
06:44:16|40375.49
06:44:17|40375.48
06:44:17|40375.49
06:44:19|40384.19
06:44:21|40384.19
06:44:21|40384.19
06:44:23|40384.19
06:44:24|40384.19
06:44:25|40384.19
06:44:27|40384.2
06:44:27|40384.2
06:44:28|40384.19
06:44:29|40384.19
06:44:31|40384.19
06:44:32|40384.2
06:44:33|40384.2
06:44:34|40384.19
06:44:36|40384.2
06:44:36|40384.19
06:44:38|40384.19
06:44:38|40384.15
06:44:39|40384.15
06:44:41|40380.59
06:44:42|40378.29
06:44:44|40378.29
06:44:45|40378.29
06:44:45|40378.29
06:44:47|40378.28
06:44:49|40378.28
06:44:50|40378.28
06:44:51|40378.29
06:44:53|40378.28
06:44:53|40378.29
06:44:54|40378.28
06:44:56|40378.28
06:44:56|40378.29
06:44:58|40378.29
06:44:58|40378.29
06:45:00|40378.29
06:45:00|40378.29
06:45:01|40378.28
06:45:03|40378.29
06:45:05|40378.28
06:45:05|40378.29
06:45:07|40378.29
06:45:07|40378.28
06:45:09|40378.28
06:45:09|40378.28
06:45:11|40378.28
06:45:11|40378.28
06:45:12|40378.29
06:45:14|40378.28
06:45:14|40378.28
06:45:15|40378.29
06:45:16|40378.28
06:45:17|40378.28
06:45:19|40378.28
06:45:19|40378.29
06:45:20|40378.28
06:45:22|40375.5
06:45:23|40375.49
06:45:24|40375.49
06:45:25|40375.49
06:45:26|40375.49
06:45:29|40380.8
06:45:29|40384.16
06:45:31|40384.16
06:45:31|40384.16
06:45:33|40384.16
06:45:34|40384.16
06:45:34|40384.16
06:45:35|40384.15
06:45:37|40384.2
06:45:39|40384.21
06:45:40|40384.21
06:45:41|40384.21
06:45:42|40384.21
06:45:43|40384.21
06:45:44|40384.22
06:45:45|40384.21
06:45:46|40384.21
06:45:47|40384.21
06:45:49|40384.22
06:45:50|40384.21
06:45:51|40384.21
06:45:52|40384.22
06:45:53|40384.22
06:45:54|40384.22
06:45:55|40384.22
06:45:56|40384.21
06:45:57|40384.21
06:45:58|40384.21
06:45:59|40384.21
06:46:00|40384.21
06:46:01|40395.3
06:46:03|40396.27
06:46:04|40396.27
06:46:04|40396.28
06:46:06|40396.27
06:46:06|40396.27
06:46:08|40396.27
06:46:08|40396.27
06:46:10|40396.28
06:46:11|40396.27
06:46:11|40396.28
06:46:12|40396.27
06:46:13|40396.27
06:46:15|40396.28
06:46:16|40396.28
06:46:18|40396.27
06:46:19|40396.27
06:46:20|40396.27
06:46:20|40396.28
06:46:21|40396.27
06:46:23|40396.28
06:46:24|40396.27
06:46:25|40396.27
06:46:26|40396.27
06:46:27|40396.27
06:46:28|40396.27
06:46:29|40396.27
06:46:30|40396.27
06:46:31|40396.28
06:46:32|40396.28
06:46:33|40396.27
06:46:34|40396.28
06:46:35|40396.27
06:46:36|40396.27
06:46:37|40396.27
06:46:38|40396.27
06:46:39|40396.27
06:46:41|40396.27
06:46:43|40396.28
06:46:44|40396.27
06:46:45|40396.27
06:46:46|40396.27
06:46:47|40396.27
06:46:48|40396.28
06:46:49|40396.28
06:46:51|40396.27
06:46:52|40396.27
06:46:52|40396.28
06:46:54|40396.28
06:46:55|40396.27
06:46:57|40396.28
06:46:58|40396.27
06:46:59|40396.27
06:47:00|40396.27
06:47:00|40396.27
06:47:03|40396.28
06:47:04|40396.28
06:47:05|40396.28
06:47:06|40396.28
06:47:07|40396.27
06:47:07|40396.27
06:47:09|40396.27
06:47:10|40396.27
06:47:11|40396.28
06:47:12|40396.27
06:47:13|40396.28
06:47:14|40396.27
06:47:15|40396.27
06:47:16|40396.27
06:47:17|40396.28
06:47:19|40396.28
06:47:20|40396.28
06:47:21|40396.27
06:47:22|40396.28
06:47:22|40396.28
06:47:24|40396.27
06:47:26|40396.28
06:47:26|40396.28
06:47:27|40396.28
06:47:29|40396.27
06:47:30|40396.27
06:47:31|40396.27
06:47:31|40396.27
06:47:33|40396.28
06:47:33|40396.27
06:47:34|40396.27
06:47:36|40396.27
06:47:36|40396.27
06:47:38|40396.27
06:47:39|40396.27
06:47:40|40396.28
06:47:40|40396.28
06:47:42|40396.27
06:47:43|40396.28
06:47:44|40396.27
06:47:46|40396.27
06:47:47|40396.27
06:47:48|40396.28
06:47:49|40396.28
06:47:50|40396.27
06:47:51|40396.27
06:47:52|40396.27
06:47:53|40396.27
06:47:54|40396.28
06:47:55|40396.27
06:47:56|40396.28
06:47:57|40396.28
06:47:58|40396.27
06:47:59|40396.27
06:48:00|40396.28
06:48:01|40396.28
06:48:02|40396.27
06:48:03|40396.28
06:48:04|40396.28
06:48:05|40396.28
06:48:06|40396.27
06:48:07|40396.27
06:48:09|40396.28
06:48:10|40396.27
06:48:11|40396.27
06:48:12|40396.27
06:48:13|40396.27
06:48:14|40396.28
06:48:15|40396.28
06:48:16|40396.28
06:48:17|40396.28
06:48:18|40396.27
06:48:20|40396.27
06:48:21|40387.4
06:48:21|40386.85
06:48:22|40386.84
06:48:23|40386.84
06:48:24|40386.84
06:48:25|40386.84
06:48:27|40386.84
06:48:28|40386.84
06:48:30|40386.84
06:48:31|40386.85
06:48:32|40386.85
06:48:33|40386.85
06:48:34|40386.85
06:48:35|40386.85
06:48:36|40386.85
06:48:37|40386.85
06:48:38|40386.85
06:48:39|40386.85
06:48:40|40386.84
06:48:41|40386.85
06:48:42|40386.85
06:48:43|40386.84
06:48:44|40386.84
06:48:45|40386.84
06:48:46|40386.84
06:48:48|40386.85
06:48:48|40386.85
06:48:50|40386.84
06:48:51|40386.84
06:48:51|40386.85
06:48:52|40386.85
06:48:54|40386.84
06:48:54|40386.84
06:48:55|40386.85
06:48:56|40386.85
06:48:58|40386.84
06:48:59|40386.84
06:49:00|40386.85
06:49:01|40386.84
06:49:01|40386.85
06:49:03|40386.84
06:49:04|40386.84
06:49:05|40386.84
06:49:06|40386.87
06:49:07|40386.87
06:49:08|40386.87
06:49:10|40386.87
06:49:11|40386.86
06:49:12|40386.86
06:49:13|40386.87
06:49:14|40386.87
06:49:15|40386.87
06:49:16|40386.86
06:49:17|40386.86
06:49:18|40386.86
06:49:19|40386.86
06:49:20|40386.87
06:49:22|40386.87
06:49:23|40386.87
06:49:23|40386.86
06:49:25|40386.87
06:49:25|40386.86
06:49:27|40386.86
06:49:27|40386.87
06:49:28|40386.87
06:49:29|40386.86
06:49:30|40388.07
06:49:31|40393.35
06:49:33|40393.35
06:49:33|40393.35
06:49:34|40393.35
06:49:35|40394.18
06:49:37|40394.18
06:49:38|40394.18
06:49:39|40394.18
06:49:39|40394.18
06:49:41|40394.19
06:49:41|40395.42
06:49:43|40395.77
06:49:44|40395.77
06:49:45|40395.77
06:49:46|40395.77
06:49:47|40395.77
06:49:48|40395.77
06:49:49|40395.77
06:49:50|40395.77
06:49:51|40395.77
06:49:52|40395.77
06:49:53|40395.77
06:49:55|40395.77
06:49:55|40395.77
06:49:57|40395.77
06:49:58|40395.77
06:49:59|40395.78
06:50:00|40395.77
06:50:01|40395.78
06:50:03|40395.78
06:50:03|40395.77
06:50:05|40395.77
06:50:06|40395.78
06:50:07|40395.78
06:50:08|40395.77
06:50:08|40395.77
06:50:09|40395.77
06:50:10|40395.78
06:50:12|40395.78
06:50:13|40395.77
06:50:13|40395.77
06:50:14|40395.77
06:50:16|40395.77
06:50:17|40395.78
06:50:18|40395.78
06:50:19|40395.77
06:50:20|40395.78
06:50:21|40395.78
06:50:21|40395.78
06:50:24|40395.77
06:50:25|40395.78
06:50:25|40395.78
06:50:26|40395.77
06:50:27|40395.78
06:50:28|40395.78
06:50:29|40395.78
06:50:31|40395.77
06:50:31|40395.77
06:50:32|40395.77
06:50:34|40395.77
06:50:36|40395.77
06:50:36|40395.78
06:50:37|40399.99
06:50:38|40400.
06:50:39|40399.38
06:50:40|40389.79
06:50:41|40389.8
06:50:42|40389.79
06:50:43|40389.79
06:50:44|40389.79
06:50:46|40389.79
06:50:48|40389.8
06:50:49|40389.8
06:50:50|40389.79
06:50:51|40389.8
06:50:52|40389.79
06:50:53|40389.8
06:50:55|40389.79
06:50:56|40389.8
06:50:57|40389.8
06:50:58|40389.79
06:50:59|40389.79
06:51:00|40389.79
06:51:01|40389.79
06:51:02|40389.79
06:51:02|40389.8
06:51:03|40389.79
06:51:05|40389.79
06:51:06|40389.79
06:51:07|40389.8
06:51:08|40389.8
06:51:10|40389.79
06:51:10|40389.79
06:51:11|40389.8
06:51:12|40389.8
06:51:13|40389.8
06:51:14|40389.8
06:51:15|40389.8
06:51:16|40389.8
06:51:17|40389.79
06:51:18|40389.8
06:51:19|40389.79
06:51:20|40389.8
06:51:22|40389.79
06:51:23|40389.79
06:51:24|40389.79
06:51:25|40389.79
06:51:26|40389.8
06:51:28|40389.8
06:51:28|40389.8
06:51:29|40389.8
06:51:31|40389.8
06:51:31|40389.79
06:51:33|40389.79
06:51:33|40389.8
06:51:35|40389.8
06:51:36|40389.8
06:51:37|40389.8
06:51:37|40389.79
06:51:38|40389.8
06:51:39|40389.8
06:51:40|40389.79
06:51:42|40389.79
06:51:43|40389.79
06:51:44|40389.79
06:51:46|40389.79
06:51:47|40389.79
06:51:48|40389.8
06:51:50|40389.79
06:51:51|40389.79
06:51:53|40389.8
06:51:53|40389.8
06:51:55|40389.8
06:51:56|40389.8
06:51:57|40389.8
06:51:59|40389.8
06:52:00|40389.8
06:52:01|40389.79
06:52:01|40389.8
06:52:02|40389.79
06:52:04|40389.79
06:52:05|40389.8
06:52:05|40389.83
06:52:06|40389.82
06:52:08|40389.83
06:52:08|40389.83
06:52:10|40389.83
06:52:10|40389.82
06:52:11|40389.83
06:52:12|40389.82
06:52:13|40389.82
06:52:15|40389.82
06:52:16|40389.82
06:52:17|40389.82
06:52:18|40389.82
06:52:19|40389.82
06:52:20|40389.83
06:52:21|40389.82
06:52:22|40389.83
06:52:24|40389.83
06:52:25|40389.82
06:52:26|40389.82
06:52:28|40389.82
06:52:28|40389.82
06:52:30|40389.82
06:52:31|40389.82
06:52:32|40389.83
06:52:33|40389.82
06:52:34|40389.82
06:52:35|40389.83
06:52:36|40389.82
06:52:37|40389.83
06:52:38|40389.82
06:52:39|40389.83
06:52:40|40389.83
06:52:41|40389.83
06:52:42|40394.84
06:52:43|40394.83
06:52:44|40394.84
06:52:45|40394.83
06:52:46|40394.83
06:52:47|40394.83
06:52:48|40394.83
06:52:49|40394.83
06:52:50|40394.83
06:52:52|40394.83
06:52:53|40394.83
06:52:53|40394.83
06:52:55|40394.83
06:52:56|40394.83
06:52:57|40394.83
06:52:58|40394.83
06:52:59|40394.84
06:53:00|40394.83
06:53:01|40394.83
06:53:02|40394.83
06:53:03|40394.83
06:53:04|40394.83
06:53:06|40394.83
06:53:06|40394.83
06:53:07|40394.83
06:53:08|40394.84
06:53:09|40394.84
06:53:11|40394.84
06:53:11|40394.83
06:53:12|40394.83
06:53:14|40394.83
06:53:14|40394.84
06:53:16|40394.83
06:53:17|40394.83
06:53:18|40394.83
06:53:19|40394.83
06:53:20|40394.83
06:53:20|40394.83
06:53:22|40394.84
06:53:22|40394.84
06:53:23|40394.83
06:53:25|40394.83
06:53:27|40394.83
06:53:28|40394.84
06:53:30|40394.84
06:53:30|40394.83
06:53:31|40394.83
06:53:32|40394.83
06:53:34|40394.83
06:53:34|40394.84
06:53:35|40394.83
06:53:37|40394.83
06:53:38|40394.83
06:53:39|40394.83
06:53:40|40394.84
06:53:41|40394.84
06:53:42|40394.84
06:53:43|40394.84
06:53:44|40394.83
06:53:45|40394.83
06:53:47|40394.83
06:53:47|40394.83
06:53:49|40394.83
06:53:50|40394.83
06:53:52|40394.84
06:53:53|40394.83
06:53:55|40394.84
06:53:56|40394.83
06:53:57|40394.83
06:53:59|40393.37
06:53:59|40393.37
06:54:00|40393.37
06:54:01|40393.37
06:54:02|40393.37
06:54:03|40393.37
06:54:04|40393.37
06:54:05|40393.38
06:54:06|40393.38
06:54:08|40393.37
06:54:09|40393.37
06:54:10|40393.37
06:54:11|40393.37
06:54:12|40393.37
06:54:13|40393.38
06:54:13|40393.38
06:54:15|40393.38
06:54:16|40393.37
06:54:18|40393.37
06:54:18|40393.38
06:54:19|40393.37
06:54:20|40393.37
06:54:21|40393.38
06:54:22|40393.38
06:54:23|40393.38
06:54:24|40393.37
06:54:26|40393.37
06:54:28|40393.38
06:54:28|40393.37
06:54:29|40393.38
06:54:30|40393.38
06:54:31|40393.38
06:54:32|40393.38
06:54:34|40393.37
06:54:34|40393.37
06:54:36|40393.38
06:54:37|40393.37
06:54:38|40393.37
06:54:40|40393.38
06:54:41|40393.38
06:54:42|40393.38
06:54:43|40393.38
06:54:45|40393.37
06:54:45|40393.37
06:54:47|40393.38
06:54:48|40393.38
06:54:48|40393.38
06:54:49|40393.38
06:54:51|40393.37
06:54:51|40393.37
06:54:52|40393.38
06:54:53|40393.38
06:54:55|40393.37
06:54:56|40393.37
06:54:57|40393.38
06:54:58|40393.38
06:54:59|40393.38
06:55:00|40393.38
06:55:01|40393.37
06:55:02|40393.37
06:55:03|40393.38
06:55:04|40393.37
06:55:05|40393.37
06:55:07|40393.37
06:55:08|40393.37
06:55:09|40393.38
06:55:10|40393.38
06:55:11|40393.37
06:55:12|40393.37
06:55:14|40393.38
06:55:14|40393.38
06:55:15|40393.37
06:55:16|40393.38
06:55:17|40393.37
06:55:18|40393.37
06:55:19|40393.38
06:55:20|40393.38
06:55:21|40393.38
06:55:22|40393.37
06:55:23|40393.37
06:55:24|40393.38
06:55:26|40393.37
06:55:27|40393.37
06:55:28|40393.38
06:55:29|40393.38
06:55:30|40393.38
06:55:32|40393.37
06:55:32|40393.38
06:55:34|40393.38
06:55:35|40393.38
06:55:35|40393.37
06:55:36|40393.38
06:55:37|40393.37
06:55:39|40393.38
06:55:39|40393.38
06:55:41|40393.37
06:55:41|40393.37
06:55:43|40393.38
06:55:43|40393.38
06:55:44|40393.38
06:55:46|40393.38
06:55:46|40393.38
06:55:47|40393.41
06:55:48|40393.66
06:55:49|40393.67
06:55:50|40393.77
06:55:51|40394.82
06:55:52|40394.82
06:55:54|40394.83
06:55:55|40394.83
06:55:56|40394.82
06:55:58|40394.83
06:55:58|40405.49
06:55:59|40409.98
06:56:01|40402.26
06:56:02|40402.25
06:56:03|40402.26
06:56:04|40402.25
06:56:05|40402.25
06:56:06|40402.26
06:56:07|40402.25
06:56:08|40402.25
06:56:09|40402.25
06:56:10|40402.26
06:56:11|40402.25
06:56:12|40402.25
06:56:13|40402.25
06:56:14|40402.25
06:56:15|40402.26
06:56:16|40402.26
06:56:17|40409.15
06:56:18|40409.15
06:56:19|40409.16
06:56:20|40409.16
06:56:21|40409.16
06:56:22|40409.16
06:56:23|40409.16
06:56:24|40409.16
06:56:25|40409.15
06:56:26|40409.15
06:56:28|40409.16
06:56:29|40409.16
06:56:30|40409.16
06:56:32|40409.15
06:56:32|40409.15
06:56:34|40409.15
06:56:34|40409.15
06:56:36|40409.15
06:56:37|40409.15
06:56:38|40409.15
06:56:39|40409.15
06:56:41|40409.16
06:56:41|40409.16
06:56:43|40409.15
06:56:44|40409.16
06:56:45|40409.15
06:56:46|40409.15
06:56:47|40409.15
06:56:48|40409.15
06:56:49|40409.16
06:56:50|40409.16
06:56:51|40409.16
06:56:53|40409.15
06:56:54|40409.15
06:56:55|40409.15
06:56:56|40409.15
06:56:57|40409.16
06:56:58|40409.15
06:57:00|40409.15
06:57:00|40409.16
06:57:01|40409.16
06:57:02|40409.15
06:57:03|40409.15
06:57:04|40409.15
06:57:05|40409.15
06:57:06|40409.16
06:57:07|40409.16
06:57:08|40409.16
06:57:09|40409.15
06:57:10|40409.15
06:57:12|40409.16
06:57:12|40409.15
06:57:13|40409.15
06:57:14|40409.15
06:57:15|40409.15
06:57:16|40409.15
06:57:17|40409.15
06:57:18|40409.15
06:57:19|40409.16
06:57:20|40409.15
06:57:21|40409.15
06:57:22|40409.15
06:57:23|40409.15
06:57:24|40409.16
06:57:25|40409.15
06:57:26|40409.16
06:57:27|40409.15
06:57:28|40409.16
06:57:30|40409.15
06:57:31|40409.15
06:57:32|40409.16
06:57:33|40409.16
06:57:34|40409.16
06:57:35|40409.16
06:57:36|40409.16
06:57:37|40409.16
06:57:38|40409.15
06:57:39|40409.16
06:57:40|40409.16
06:57:41|40409.16
06:57:43|40409.15
06:57:44|40409.15
06:57:44|40409.15
06:57:45|40409.16
06:57:46|40409.16
06:57:48|40409.16
06:57:49|40409.15
06:57:49|40409.16
06:57:50|40409.15
06:57:51|40409.15
06:57:52|40409.59
06:57:53|40409.59
06:57:55|40412.27
06:57:56|40412.26
06:57:57|40412.26
06:57:58|40412.27
06:57:59|40412.26
06:58:01|40412.26
06:58:02|40412.26
06:58:03|40412.26
06:58:04|40412.27
06:58:04|40412.26
06:58:06|40412.27
06:58:07|40412.27
06:58:08|40412.27
06:58:09|40412.26
06:58:11|40412.26
06:58:11|40412.27
06:58:12|40412.27
06:58:13|40412.27
06:58:14|40412.27
06:58:15|40412.26
06:58:16|40412.26
06:58:17|40412.27
06:58:19|40412.27
06:58:20|40412.27
06:58:21|40412.27
06:58:22|40412.27
06:58:24|40415.16
06:58:24|40415.16
06:58:25|40415.16
06:58:26|40415.17
06:58:27|40415.17
06:58:29|40415.16
06:58:31|40415.16
06:58:31|40415.16
06:58:33|40415.17
06:58:34|40415.17
06:58:35|40415.16
06:58:36|40415.16
06:58:37|40415.16
06:58:38|40415.16
06:58:40|40415.17
06:58:42|40415.16
06:58:43|40415.17
06:58:43|40415.17
06:58:44|40415.17
06:58:46|40415.17
06:58:47|40415.17
06:58:48|40415.17
06:58:48|40415.17
06:58:50|40415.16
06:58:51|40415.16
06:58:53|40415.16
06:58:53|40415.17
06:58:54|40415.17
06:58:55|40415.16
06:58:56|40415.17
06:58:58|40415.18
06:58:59|40415.18
06:59:00|40415.19
06:59:02|40415.18
06:59:03|40415.19
06:59:04|40415.19
06:59:06|40415.19
06:59:06|40415.84
06:59:07|40415.84
06:59:08|40415.85
06:59:09|40415.99
06:59:10|40416.
06:59:11|40415.99
06:59:12|40416.
06:59:13|40416.
06:59:14|40419.51
06:59:15|40419.51
06:59:16|40419.52
06:59:17|40419.51
06:59:19|40419.51
06:59:19|40419.52
06:59:20|40419.51
06:59:22|40419.51
06:59:22|40419.52
06:59:23|40419.51
06:59:25|40419.52
06:59:26|40419.52
06:59:27|40419.51
06:59:28|40419.51
06:59:29|40419.51
06:59:31|40419.51
06:59:31|40419.51
06:59:33|40419.52
06:59:33|40419.51
06:59:35|40419.51
06:59:36|40419.51
06:59:37|40419.52
06:59:38|40419.51
06:59:39|40419.51
06:59:40|40419.51
06:59:41|40419.52
06:59:41|40419.51
06:59:42|40419.51
06:59:44|40419.52
06:59:44|40419.51
06:59:46|40419.51
06:59:46|40419.51
06:59:48|40419.51
06:59:49|40419.51
06:59:50|40419.51
06:59:50|40419.51
06:59:51|40419.51
06:59:53|40419.51
06:59:54|40419.51
06:59:55|40419.51
06:59:56|40419.51
06:59:58|40419.51
06:59:58|40419.52
06:59:59|40419.51
07:00:01|40419.51
07:00:02|40419.51
07:00:03|40419.51
07:00:05|40419.51
07:00:06|40419.51
07:00:07|40419.51
07:00:07|40419.51
07:00:08|40419.52
07:00:10|40419.51
07:00:11|40419.51
07:00:11|40419.51
07:00:12|40419.51
07:00:13|40419.51
07:00:15|40419.52
07:00:15|40419.52
07:00:16|40419.52
07:00:17|40419.51
07:00:18|40419.52
07:00:20|40419.51
07:00:20|40419.51
07:00:22|40419.51
07:00:22|40419.51
07:00:23|40419.51
07:00:25|40419.51
07:00:26|40419.51
07:00:27|40419.51
07:00:27|40419.51
07:00:29|40419.52
07:00:30|40419.52
07:00:31|40419.51
07:00:32|40419.51
07:00:34|40419.51
07:00:35|40419.51
07:00:36|40419.51
07:00:37|40419.51
07:00:38|40419.51
07:00:39|40419.51
07:00:40|40419.51
07:00:41|40419.52
07:00:42|40427.26
07:00:43|40427.26
07:00:44|40427.26
07:00:45|40427.27
07:00:46|40427.26
07:00:47|40427.26
07:00:48|40428.01
07:00:49|40428.
07:00:50|40428.
07:00:51|40428.01
07:00:52|40428.01
07:00:53|40429.99
07:00:54|40429.99
07:00:55|40430.04
07:00:56|40430.03
07:00:57|40430.03
07:00:58|40430.03
07:00:59|40430.04
07:01:00|40430.04
07:01:01|40430.03
07:01:02|40430.03
07:01:03|40430.03
07:01:04|40430.03
07:01:05|40430.03
07:01:06|40430.03
07:01:07|40430.03
07:01:08|40430.03
07:01:09|40430.03
07:01:10|40430.03
07:01:11|40430.03
07:01:12|40430.03
07:01:13|40430.03
07:01:14|40430.03
07:01:15|40430.04
07:01:16|40430.03
07:01:17|40430.03
07:01:18|40430.03
07:01:19|40430.03
07:01:20|40430.03
07:01:21|40430.03
07:01:23|40430.03
07:01:23|40430.03
07:01:24|40430.03
07:01:25|40435.88
07:01:26|40435.88
07:01:28|40435.88
07:01:29|40435.88
07:01:30|40435.88
07:01:31|40435.88
07:01:32|40435.88
07:01:34|40435.88
07:01:35|40435.89
07:01:36|40435.89
07:01:37|40435.88
07:01:39|40436.
07:01:41|40439.28
07:01:41|40439.28
07:01:42|40439.28
07:01:43|40439.29
07:01:44|40439.29
07:01:46|40439.29
07:01:47|40439.29
07:01:48|40439.28
07:01:49|40439.29
07:01:50|40439.29
07:01:50|40439.28
07:01:52|40439.28
07:01:53|40439.28
07:01:54|40439.29
07:01:54|40439.29
07:01:56|40439.28
07:01:57|40439.28
07:01:58|40439.29
07:01:59|40439.29
07:02:00|40439.29
07:02:00|40439.29
07:02:02|40439.28
07:02:04|40439.28
07:02:04|40439.29
07:02:05|40439.28
07:02:06|40439.28
07:02:08|40439.28
07:02:08|40439.28
07:02:09|40439.28
07:02:10|40439.28
07:02:11|40422.09
07:02:12|40420.06
07:02:13|40420.05
07:02:14|40420.06
07:02:15|40421.71
07:02:16|40422.11
07:02:17|40423.97
07:02:18|40424.55
07:02:19|40424.55
07:02:20|40424.54
07:02:22|40424.54
07:02:23|40424.54
07:02:24|40424.55
07:02:25|40424.55
07:02:25|40424.55
07:02:27|40424.55
07:02:28|40424.54
07:02:29|40424.54
07:02:30|40424.55
07:02:31|40424.54
07:02:32|40424.54
07:02:33|40425.92
07:02:35|40430.63
07:02:36|40430.62
07:02:37|40430.62
07:02:38|40430.63
07:02:39|40430.62
07:02:40|40430.62
07:02:41|40430.62
07:02:42|40430.62
07:02:43|40430.62
07:02:44|40430.62
07:02:45|40430.62
07:02:46|40430.63
07:02:47|40430.63
07:02:48|40430.62
07:02:50|40430.63
07:02:51|40430.62
07:02:52|40430.63
07:02:53|40430.63
07:02:53|40430.62
07:02:55|40430.63
07:02:56|40430.63
07:02:57|40430.63
07:02:57|40430.62
07:03:00|40438.8
07:03:00|40438.8
07:03:01|40438.8
07:03:02|40438.8
07:03:03|40438.8
07:03:04|40438.81
07:03:05|40438.8
07:03:06|40438.8
07:03:07|40438.8
07:03:08|40438.81
07:03:09|40438.8
07:03:10|40438.8
07:03:11|40438.8
07:03:12|40438.8
07:03:13|40438.8
07:03:14|40438.81
07:03:15|40438.8
07:03:16|40438.8
07:03:17|40438.8
07:03:18|40438.8
07:03:19|40438.8
07:03:20|40438.8
07:03:21|40438.8
07:03:22|40438.8
07:03:23|40438.8
07:03:24|40442.09
07:03:25|40442.09
07:03:26|40442.09
07:03:27|40442.1
07:03:29|40442.09
07:03:30|40442.09
07:03:31|40442.09
07:03:32|40442.09
07:03:33|40442.09
07:03:34|40442.09
07:03:36|40442.09
07:03:36|40442.1
07:03:38|40442.09
07:03:39|40442.09
07:03:41|40442.09
07:03:41|40432.85
07:03:42|40432.85
07:03:43|40432.85
07:03:44|40432.86
07:03:45|40432.85
07:03:46|40432.86
07:03:47|40432.86
07:03:48|40439.05
07:03:50|40442.09
07:03:51|40442.08
07:03:52|40442.09
07:03:53|40442.08
07:03:54|40442.09
07:03:55|40442.08
07:03:56|40442.08
07:03:57|40442.09
07:03:58|40442.09
07:03:59|40442.09
07:04:01|40450.
07:04:02|40450.
07:04:03|40450.
07:04:03|40449.99
07:04:05|40449.99
07:04:05|40449.99
07:04:07|40450.
07:04:08|40450.
07:04:10|40450.
07:04:11|40449.99
07:04:12|40449.99
07:04:12|40449.99
07:04:15|40449.99
07:04:15|40449.99
07:04:16|40449.99
07:04:17|40449.99
07:04:18|40450.
07:04:19|40450.
07:04:20|40449.99
07:04:21|40449.99
07:04:22|40449.99
07:04:23|40450.
07:04:24|40450.
07:04:25|40449.99
07:04:26|40449.99
07:04:27|40449.99
07:04:28|40449.99
07:04:29|40449.99
07:04:30|40449.99
07:04:31|40449.99
07:04:33|40450.
07:04:33|40449.99
07:04:34|40449.99
07:04:35|40450.
07:04:36|40449.99
07:04:37|40449.99
07:04:38|40449.99
07:04:40|40449.99
07:04:41|40450.
07:04:42|40449.99
07:04:43|40449.99
07:04:44|40450.
07:04:45|40450.
07:04:45|40449.99
07:04:47|40449.99
07:04:47|40450.
07:04:50|40449.99
07:04:50|40449.99
07:04:51|40449.99
07:04:52|40449.99
07:04:53|40449.99
07:04:55|40450.
07:04:55|40449.99
07:04:56|40449.99
07:04:58|40449.99
07:04:59|40449.99
07:05:01|40450.
07:05:01|40449.99
07:05:02|40449.99
07:05:03|40450.
07:05:05|40450.
07:05:07|40449.99
07:05:07|40449.99
07:05:08|40449.99
07:05:09|40449.99
07:05:10|40449.99
07:05:11|40449.99
07:05:12|40449.99
07:05:13|40449.99
07:05:14|40449.99
07:05:15|40449.99
07:05:16|40449.99
07:05:18|40450.
07:05:19|40450.
07:05:21|40449.99
07:05:21|40449.99
07:05:22|40449.99
07:05:23|40450.
07:05:24|40449.99
07:05:25|40449.99
07:05:26|40449.99
07:05:27|40449.99
07:05:29|40449.99
07:05:29|40450.
07:05:30|40449.99
07:05:31|40449.99
07:05:32|40449.99
07:05:33|40450.
07:05:34|40449.99
07:05:35|40449.99
07:05:36|40449.99
07:05:38|40449.99
07:05:39|40449.99
07:05:41|40449.99
07:05:41|40450.
07:05:42|40450.
07:05:43|40450.
07:05:45|40450.
07:05:45|40450.
07:05:46|40450.
07:05:47|40450.
07:05:48|40450.
07:05:49|40450.
07:05:50|40450.
07:05:51|40450.
07:05:52|40450.
07:05:53|40450.
07:05:54|40449.99
07:05:55|40449.99
07:05:56|40450.
07:05:57|40449.99
07:05:58|40449.99
07:05:59|40449.99
07:06:01|40449.99
07:06:02|40449.99
07:06:03|40449.99
07:06:04|40449.99
07:06:06|40449.99
07:06:07|40449.99
07:06:08|40449.99
07:06:09|40449.99
07:06:11|40449.99
07:06:12|40449.99
07:06:13|40450.
07:06:14|40450.
07:06:15|40450.
07:06:16|40450.
07:06:17|40449.99
07:06:17|40449.99
07:06:19|40449.99
07:06:20|40449.99
07:06:21|40449.99
07:06:21|40449.99
07:06:23|40449.99
07:06:24|40442.36
07:06:26|40440.
07:06:26|40440.
07:06:28|40440.
07:06:29|40440.
07:06:30|40440.
07:06:31|40440.
07:06:32|40440.
07:06:33|40440.
07:06:34|40440.
07:06:35|40440.
07:06:36|40440.
07:06:37|40440.
07:06:39|40436.52
07:06:39|40436.52
07:06:41|40436.5
07:06:42|40436.5
07:06:43|40436.51
07:06:45|40436.51
07:06:46|40436.5
07:06:47|40436.5
07:06:48|40436.5
07:06:49|40436.5
07:06:50|40436.51
07:06:51|40436.51
07:06:52|40436.51
07:06:53|40436.51
07:06:55|40436.5
07:06:55|40436.5
07:06:57|40436.5
07:06:57|40436.5
07:06:59|40436.5
07:07:00|40436.5
07:07:01|40436.5
07:07:02|40436.51
07:07:03|40436.51
07:07:04|40436.51
07:07:05|40436.51
07:07:06|40436.5
07:07:08|40436.51
07:07:09|40436.5
07:07:10|40436.5
07:07:11|40436.5
07:07:12|40436.5
07:07:13|40436.5
07:07:14|40436.51
07:07:15|40436.51
07:07:16|40432.85
07:07:17|40430.64
07:07:18|40430.63
07:07:19|40430.25
07:07:20|40430.02
07:07:21|40430.03
07:07:22|40427.81
07:07:23|40427.81
07:07:24|40426.34
07:07:25|40426.22
07:07:26|40426.22
07:07:27|40419.
07:07:28|40419.01
07:07:29|40419.01
07:07:30|40419.
07:07:31|40419.
07:07:32|40419.
07:07:33|40419.
07:07:34|40419.
07:07:35|40419.
07:07:36|40419.01
07:07:37|40419.
07:07:38|40419.
07:07:39|40419.01
07:07:41|40419.
07:07:42|40419.
07:07:43|40419.
07:07:45|40419.
07:07:45|40419.
07:07:46|40419.
07:07:47|40419.
07:07:48|40419.01
07:07:49|40419.
07:07:50|40413.74
07:07:51|40413.74
07:07:52|40411.87
07:07:53|40411.86
07:07:54|40411.87
07:07:55|40411.87
07:07:56|40411.87
07:07:57|40411.86
07:07:58|40411.87
07:07:59|40411.86
07:08:00|40411.86
07:08:01|40411.86
07:08:03|40411.86
07:08:04|40411.86
07:08:04|40411.87
07:08:06|40411.86
07:08:07|40411.86
07:08:09|40411.87
07:08:10|40411.87
07:08:11|40411.87
07:08:11|40411.87
07:08:13|40411.87
07:08:13|40411.87
07:08:15|40411.87
07:08:16|40411.86
07:08:17|40411.86
07:08:18|40411.86
07:08:19|40411.86
07:08:21|40411.86
07:08:21|40411.86
07:08:23|40411.86
07:08:23|40411.86
07:08:24|40411.87
07:08:25|40411.87
07:08:26|40411.87
07:08:28|40411.87
07:08:28|40411.86
07:08:29|40411.87
07:08:30|40411.87
07:08:32|40411.86
07:08:33|40411.86
07:08:33|40411.87
07:08:35|40411.86
07:08:35|40411.86
07:08:37|40411.86
07:08:38|40411.87
07:08:39|40411.86
07:08:39|40411.86
07:08:41|40411.86
07:08:42|40411.86
07:08:42|40411.86
07:08:43|40411.86
07:08:46|40411.86
07:08:46|40411.86
07:08:48|40411.87
07:08:48|40411.86
07:08:50|40411.86
07:08:52|40411.86
07:08:52|40411.86
07:08:53|40411.86
07:08:54|40411.87
07:08:55|40411.86
07:08:56|40411.87
07:08:57|40411.86
07:08:58|40411.86
07:08:59|40411.86
07:09:00|40411.86
07:09:01|40411.86
07:09:02|40411.87
07:09:03|40411.87
07:09:04|40411.86
07:09:06|40411.86
07:09:08|40411.86
07:09:08|40411.87
07:09:09|40411.86
07:09:11|40411.87
07:09:12|40411.87
07:09:14|40411.86
07:09:14|40411.87
07:09:16|40411.87
07:09:17|40411.86
07:09:18|40411.87
07:09:19|40411.87
07:09:19|40411.86
07:09:21|40411.87
07:09:21|40411.86
07:09:23|40411.87
07:09:24|40411.87
07:09:25|40411.86
07:09:26|40411.86
07:09:28|40411.86
07:09:28|40411.86
07:09:29|40411.86
07:09:30|40411.86
07:09:31|40411.87
07:09:33|40411.86
07:09:34|40411.86
07:09:35|40411.86
07:09:36|40411.87
07:09:37|40411.87
07:09:37|40411.87
07:09:39|40411.87
07:09:41|40411.87
07:09:42|40411.86
07:09:43|40411.86
07:09:44|40411.86
07:09:45|40411.86
07:09:46|40411.86
07:09:47|40411.86
07:09:48|40411.86
07:09:49|40411.87
07:09:50|40411.87
07:09:51|40411.87
07:09:52|40411.87
07:09:53|40411.86
07:09:54|40411.87
07:09:55|40411.86
07:09:56|40411.86
07:09:57|40411.86
07:09:58|40411.86
07:09:59|40411.86
07:10:00|40411.86
07:10:01|40411.87
07:10:02|40411.87
07:10:03|40411.86
07:10:05|40411.86
07:10:06|40411.86
07:10:07|40411.86
07:10:08|40411.86
07:10:09|40411.87
07:10:11|40411.87
07:10:12|40411.87
07:10:13|40411.87
07:10:14|40411.86
07:10:15|40411.86
07:10:16|40411.87
07:10:17|40411.86
07:10:18|40411.86
07:10:19|40411.86
07:10:20|40411.87
07:10:21|40411.86
07:10:23|40411.87
07:10:24|40411.86
07:10:25|40411.86
07:10:26|40411.86
07:10:27|40411.86
07:10:28|40411.86
07:10:29|40411.86
07:10:30|40411.86
07:10:31|40411.86
07:10:32|40411.86
07:10:34|40411.86
07:10:35|40411.86
07:10:36|40411.86
07:10:37|40411.87
07:10:38|40411.87
07:10:39|40411.86
07:10:40|40411.86
07:10:41|40411.86
07:10:42|40411.87
07:10:44|40411.87
07:10:44|40411.86
07:10:45|40411.86
07:10:46|40411.86
07:10:48|40411.86
07:10:48|40411.86
07:10:50|40411.87
07:10:51|40411.87
07:10:53|40411.87
07:10:53|40411.86
07:10:54|40411.86
07:10:56|40411.87
07:10:57|40411.86
07:10:58|40411.87
07:10:59|40412.87
07:11:00|40412.87
07:11:02|40412.87
07:11:03|40412.88
07:11:04|40412.87
07:11:05|40412.87
07:11:07|40412.87
07:11:08|40412.88
07:11:09|40412.88
07:11:09|40412.88
07:11:11|40412.88
07:11:12|40412.87
07:11:13|40412.87
07:11:14|40412.88
07:11:15|40412.87
07:11:16|40412.87
07:11:17|40412.87
07:11:18|40412.87
07:11:20|40412.88
07:11:20|40412.88
07:11:21|40412.88
07:11:22|40412.87
07:11:23|40412.88
07:11:24|40412.87
07:11:25|40412.87
07:11:26|40412.88
07:11:27|40412.87
07:11:28|40412.88
07:11:29|40412.88
07:11:30|40412.88
07:11:31|40412.88
07:11:32|40412.87
07:11:33|40412.87
07:11:34|40412.87
07:11:35|40412.87
07:11:36|40412.87
07:11:37|40412.87
07:11:38|40412.88
07:11:39|40412.88
07:11:41|40412.88
07:11:43|40412.87
07:11:43|40412.87
07:11:44|40412.87
07:11:45|40412.88
07:11:46|40412.88
07:11:47|40412.87
07:11:48|40412.87
07:11:50|40412.88
07:11:50|40412.87
07:11:52|40412.87
07:11:53|40412.88
07:11:54|40412.88
07:11:56|40412.87
07:11:56|40412.87
07:11:58|40412.87
07:11:58|40412.87
07:12:00|40412.87
07:12:01|40412.87
07:12:02|40412.88
07:12:03|40412.87
07:12:04|40412.88
07:12:05|40412.88
07:12:06|40412.88
07:12:06|40412.88
07:12:08|40412.88
07:12:10|40412.87
07:12:10|40412.87
07:12:12|40412.87
07:12:13|40412.87
07:12:14|40412.87
07:12:15|40412.88
07:12:15|40412.88
07:12:17|40412.87
07:12:18|40412.88
07:12:19|40412.88
07:12:20|40412.87
07:12:21|40412.88
07:12:22|40412.87
07:12:23|40412.87
07:12:24|40412.87
07:12:25|40412.87
07:12:27|40412.87
07:12:27|40412.87
07:12:28|40412.87
07:12:29|40412.87
07:12:30|40412.87
07:12:31|40412.87
07:12:32|40412.87
07:12:33|40412.88
07:12:34|40412.87
07:12:35|40412.87
07:12:36|40412.87
07:12:37|40408.41
07:12:38|40402.26
07:12:39|40402.27
07:12:40|40402.27
07:12:41|40402.27
07:12:44|40402.26
07:12:45|40402.27
07:12:45|40402.27
07:12:46|40402.26
07:12:49|40402.27
07:12:49|40402.26
07:12:50|40402.26
07:12:52|40402.26
07:12:53|40402.26
07:12:54|40402.26
07:12:55|40402.27
07:12:56|40402.27
07:12:57|40402.26
07:12:57|40402.26
07:12:59|40402.26
07:13:00|40402.26
07:13:01|40402.26
07:13:02|40402.26
07:13:03|40402.26
07:13:04|40402.27
07:13:06|40402.26
07:13:06|40402.26
07:13:08|40402.27
07:13:08|40402.26
07:13:11|40402.27
07:13:11|40402.26
07:13:12|40402.26
07:13:13|40402.26
07:13:15|40402.26
07:13:16|40402.27
07:13:17|40402.26
07:13:18|40402.26
07:13:19|40402.27
07:13:20|40402.26
07:13:21|40402.26
07:13:22|40402.27
07:13:22|40402.26
07:13:23|40402.26
07:13:25|40402.26
07:13:25|40402.27
07:13:27|40402.27
07:13:28|40402.26
07:13:29|40402.26
07:13:30|40402.26
07:13:31|40402.27
07:13:32|40402.27
07:13:32|40402.26
07:13:34|40402.26
07:13:34|40402.26
07:13:35|40402.26
07:13:37|40402.26
07:13:38|40402.26
07:13:39|40402.26
07:13:40|40402.59
07:13:41|40405.35
07:13:42|40405.36
07:13:43|40405.36
07:13:45|40408.32
07:13:46|40408.33
07:13:46|40408.32
07:13:47|40408.33
07:13:49|40408.33
07:13:50|40412.8
07:13:51|40412.79
07:13:52|40412.79
07:13:53|40412.79
07:13:54|40412.8
07:13:55|40412.79
07:13:56|40412.79
07:13:57|40412.79
07:13:58|40412.79
07:13:59|40412.79
07:14:00|40412.79
07:14:01|40412.8
07:14:02|40412.79
07:14:03|40412.79
07:14:04|40412.79
07:14:05|40412.79
07:14:06|40412.79
07:14:08|40412.8
07:14:09|40412.8
07:14:10|40412.8
07:14:11|40412.8
07:14:13|40415.89
07:14:14|40418.99
07:14:15|40418.99
07:14:17|40418.99
07:14:17|40418.99
07:14:18|40419.
07:14:19|40419.
07:14:20|40418.99
07:14:21|40419.
07:14:22|40419.
07:14:24|40419.
07:14:24|40419.
07:14:25|40418.99
07:14:26|40418.99
07:14:27|40418.99
07:14:28|40419.
07:14:30|40418.99
07:14:31|40419.
07:14:31|40418.99
07:14:33|40419.
07:14:34|40418.99
07:14:34|40418.99
07:14:35|40418.99
07:14:37|40418.99
07:14:37|40418.99
07:14:39|40418.99
07:14:40|40419.
07:14:41|40418.99
07:14:42|40418.99
07:14:44|40418.99
07:14:45|40418.99
07:14:47|40418.99
07:14:47|40418.99
07:14:49|40419.
07:14:49|40419.
07:14:52|40418.99
07:14:52|40418.99
07:14:53|40418.99
07:14:54|40418.99
07:14:56|40419.
07:14:57|40419.
07:14:58|40419.
07:14:59|40418.99
07:15:00|40418.99
07:15:02|40411.71
07:15:03|40411.7
07:15:04|40411.7
07:15:05|40411.71
07:15:06|40411.7
07:15:07|40411.7
07:15:08|40411.7
07:15:09|40411.7
07:15:10|40411.7
07:15:12|40411.7
07:15:12|40411.7
07:15:13|40411.7
07:15:15|40411.7
07:15:15|40411.71
07:15:16|40411.7
07:15:18|40411.7
07:15:18|40411.7
07:15:20|40411.7
07:15:20|40411.7
07:15:21|40411.7
07:15:23|40408.94
07:15:24|40405.35
07:15:25|40405.35
07:15:26|40405.35
07:15:27|40403.59
07:15:28|40403.59
07:15:29|40403.6
07:15:30|40403.6
07:15:31|40403.6
07:15:32|40403.59
07:15:34|40403.6
07:15:34|40403.6
07:15:35|40403.6
07:15:36|40403.59
07:15:37|40403.59
07:15:38|40403.59
07:15:39|40403.59
07:15:41|40400.
07:15:42|40400.
07:15:43|40400.
07:15:44|40400.01
07:15:44|40400.01
07:15:46|40400.
07:15:48|40396.3
07:15:48|40396.3
07:15:50|40396.29
07:15:50|40396.29
07:15:51|40396.3
07:15:53|40396.29
07:15:55|40396.29
07:15:56|40396.29
07:15:57|40396.29
07:15:58|40396.29
07:15:59|40396.29
07:16:00|40396.29
07:16:01|40396.3
07:16:02|40396.29
07:16:03|40396.29
07:16:04|40396.29
07:16:05|40396.29
07:16:06|40396.29
07:16:07|40396.29
07:16:09|40396.29
07:16:10|40396.29
07:16:10|40396.29
07:16:12|40396.29
07:16:13|40396.29
07:16:14|40396.29
07:16:15|40396.3
07:16:16|40396.3
07:16:17|40396.3
07:16:19|40396.29
07:16:19|40396.29
07:16:21|40396.29
07:16:22|40396.3
07:16:23|40396.29
07:16:23|40396.29
07:16:25|40396.29
07:16:25|40396.3
07:16:27|40396.29
07:16:28|40396.29
07:16:29|40396.29
07:16:30|40396.29
07:16:31|40396.3
07:16:32|40396.3
07:16:33|40396.3
07:16:34|40396.29
07:16:35|40396.3
07:16:36|40396.29
07:16:38|40396.3
07:16:38|40396.29
07:16:40|40396.29
07:16:40|40396.3
07:16:41|40396.29
07:16:42|40396.29
07:16:44|40396.29
07:16:45|40396.29
07:16:46|40396.29
07:16:48|40396.29
07:16:48|40396.3
07:16:49|40396.29
07:16:51|40396.29
07:16:52|40396.29
07:16:53|40396.29
07:16:54|40396.29
07:16:55|40396.29
07:16:56|40396.29
07:16:57|40396.29
07:16:58|40396.29
07:16:59|40396.3
07:17:00|40396.29
07:17:01|40396.3
07:17:02|40396.3
07:17:03|40396.29
07:17:04|40396.3
07:17:05|40396.3
07:17:06|40396.3
07:17:07|40396.29
07:17:08|40396.29
07:17:09|40396.3
07:17:10|40396.3
07:17:11|40396.29
07:17:13|40396.29
07:17:14|40396.29
07:17:15|40396.29
07:17:17|40396.3
07:17:18|40396.3
07:17:18|40396.3
07:17:20|40396.29
07:17:21|40396.29
07:17:22|40396.29
07:17:23|40396.3
07:17:25|40396.29
07:17:25|40396.29
07:17:26|40396.29
07:17:28|40396.3
07:17:29|40396.29
07:17:30|40396.29
07:17:31|40396.29
07:17:32|40396.3
07:17:33|40396.29
07:17:34|40396.29
07:17:35|40396.29
07:17:36|40396.29
07:17:36|40396.29
07:17:37|40396.29
07:17:38|40396.29
07:17:39|40396.29
07:17:41|40396.3
07:17:42|40396.29
07:17:43|40396.29
07:17:44|40396.29
07:17:44|40396.29
07:17:47|40396.29
07:17:47|40396.29
07:17:49|40393.38
07:17:50|40393.38
07:17:52|40393.37
07:17:52|40393.37
07:17:53|40393.37
07:17:55|40393.37
07:17:56|40393.37
07:17:57|40393.37
07:17:58|40393.37
07:17:59|40390.54
07:18:00|40390.55
07:18:02|40390.54
07:18:03|40390.54
07:18:04|40390.54
07:18:05|40390.54
07:18:06|40390.55
07:18:07|40390.54
07:18:08|40390.54
07:18:09|40390.55
07:18:10|40390.55
07:18:11|40390.54
07:18:12|40390.54
07:18:14|40390.54
07:18:16|40390.55
07:18:17|40390.54
07:18:18|40390.54
07:18:19|40390.54
07:18:21|40390.54
07:18:21|40390.54
07:18:22|40390.54
07:18:24|40390.55
07:18:25|40390.55
07:18:26|40390.54
07:18:27|40390.54
07:18:28|40390.54
07:18:29|40390.55
07:18:30|40390.55
07:18:31|40390.55
07:18:32|40390.55
07:18:33|40390.55
07:18:34|40390.55
07:18:35|40390.54
07:18:36|40390.54
07:18:37|40390.54
07:18:38|40390.54
07:18:39|40390.55
07:18:40|40390.55
07:18:41|40390.55
07:18:42|40390.55
07:18:43|40390.54
07:18:44|40390.54
07:18:45|40390.54
07:18:46|40390.54
07:18:47|40390.54
07:18:48|40390.54
07:18:49|40390.54
07:18:51|40390.54
07:18:52|40390.54
07:18:52|40390.54
07:18:53|40390.55
07:18:55|40390.55
07:18:55|40390.54
07:18:57|40390.54
07:18:58|40390.54
07:18:59|40390.54
07:19:00|40390.55
07:19:01|40390.54
07:19:03|40390.55
07:19:04|40390.55
07:19:05|40390.54
07:19:07|40390.54
07:19:07|40390.54
07:19:09|40390.55
07:19:09|40390.54
07:19:10|40390.54
07:19:11|40390.54
07:19:12|40390.54
07:19:14|40390.54
07:19:16|40390.54
07:19:16|40390.54
07:19:17|40390.55
07:19:18|40390.54
07:19:20|40390.54
07:19:20|40390.54
07:19:21|40390.54
07:19:22|40390.55
07:19:24|40390.54
07:19:25|40390.54
07:19:26|40390.54
07:19:28|40390.54
07:19:28|40390.54
07:19:29|40390.54
07:19:30|40390.54
07:19:31|40390.55
07:19:32|40390.54
07:19:33|40390.54
07:19:34|40390.54
07:19:35|40390.54
07:19:36|40390.54
07:19:37|40390.55
07:19:38|40390.54
07:19:39|40390.55
07:19:40|40390.55
07:19:41|40390.55
07:19:42|40390.55
07:19:43|40390.54
07:19:44|40390.54
07:19:45|40390.54
07:19:46|40390.54
07:19:47|40390.54
07:19:48|40390.54
07:19:50|40390.53
07:19:52|40385.01
07:19:52|40384.47
07:19:54|40382.12
07:19:55|40382.12
07:19:55|40382.11
07:19:57|40382.12
07:19:58|40382.11
07:20:00|40382.11
07:20:00|40382.12
07:20:01|40382.11
07:20:02|40382.11
07:20:03|40382.11
07:20:04|40382.11
07:20:05|40382.11
07:20:06|40382.11
07:20:07|40382.11
07:20:08|40382.12
07:20:09|40382.12
07:20:10|40382.12
07:20:11|40382.11
07:20:12|40382.11
07:20:14|40382.12
07:20:16|40382.12
07:20:16|40382.12
07:20:18|40382.12
07:20:20|40382.11
07:20:20|40382.11
07:20:21|40382.11
07:20:22|40382.11
07:20:23|40382.11
07:20:24|40382.11
07:20:25|40382.11
07:20:26|40382.11
07:20:27|40382.11
07:20:28|40382.11
07:20:29|40382.11
07:20:31|40382.11
07:20:31|40382.11
07:20:32|40382.11
07:20:33|40382.11
07:20:35|40382.11
07:20:36|40382.11
07:20:37|40382.11
07:20:38|40382.12
07:20:39|40382.11
07:20:39|40382.11
07:20:41|40382.11
07:20:42|40382.11
07:20:42|40382.11
07:20:43|40382.12
07:20:44|40382.12
07:20:45|40382.11
07:20:46|40382.11
07:20:47|40382.11
07:20:48|40382.11
07:20:49|40382.11
07:20:51|40382.11
07:20:52|40382.12
07:20:53|40382.11
07:20:54|40382.11
07:20:56|40382.12
07:20:56|40382.12
07:20:58|40382.11
07:20:59|40382.11
07:21:00|40382.12
07:21:01|40382.12
07:21:02|40382.11
07:21:03|40382.12
07:21:04|40382.12
07:21:05|40382.11
07:21:06|40382.11
07:21:07|40382.12
07:21:08|40382.11
07:21:10|40382.12
07:21:10|40382.12
07:21:11|40382.12
07:21:12|40382.12
07:21:13|40382.12
07:21:14|40382.11
07:21:15|40382.12
07:21:17|40382.12
07:21:19|40382.12
07:21:19|40382.15
07:21:20|40386.77
07:21:21|40386.77
07:21:22|40386.78
07:21:23|40386.77
07:21:25|40386.77
07:21:26|40386.78
07:21:28|40386.78
07:21:28|40386.77
07:21:29|40387.29
07:21:30|40387.29
07:21:32|40387.3
07:21:33|40387.29
07:21:34|40387.3
07:21:35|40387.3
07:21:36|40387.3
07:21:38|40387.29
07:21:39|40387.3
07:21:40|40387.3
07:21:40|40387.3
07:21:41|40387.29
07:21:42|40387.29
07:21:43|40387.3
07:21:45|40387.29
07:21:45|40387.29
07:21:47|40387.29
07:21:47|40387.3
07:21:49|40387.29
07:21:49|40387.3
07:21:50|40387.29
07:21:51|40387.29
07:21:53|40387.3
07:21:54|40387.3
07:21:56|40387.29
07:21:57|40387.3
07:21:58|40387.3
07:21:59|40387.3
07:22:00|40387.29
07:22:01|40387.29
07:22:02|40387.29
07:22:03|40387.29
07:22:05|40387.3
07:22:06|40387.3
07:22:06|40387.3
07:22:08|40387.29
07:22:09|40387.3
07:22:10|40387.29
07:22:11|40387.29
07:22:12|40387.3
07:22:13|40387.29
07:22:14|40387.29
07:22:15|40387.29
07:22:16|40387.29
07:22:18|40387.29
07:22:18|40387.3
07:22:19|40397.11
07:22:20|40404.8
07:22:22|40404.79
07:22:24|40404.8
07:22:24|40404.79
07:22:25|40404.79
07:22:27|40408.24
07:22:29|40408.25
07:22:30|40408.24
07:22:31|40408.24
07:22:32|40408.25
07:22:33|40408.24
07:22:34|40408.24
07:22:35|40408.24
07:22:36|40408.25
07:22:37|40408.25
07:22:38|40408.24
07:22:39|40408.24
07:22:40|40408.24
07:22:41|40408.24
07:22:42|40408.25
07:22:42|40408.25
07:22:44|40408.25
07:22:45|40408.25
07:22:46|40408.24
07:22:47|40408.24
07:22:48|40408.24
07:22:48|40408.25
07:22:50|40408.24
07:22:51|40408.25
07:22:52|40408.25
07:22:54|40408.25
07:22:55|40408.24
07:22:56|40408.24
07:22:57|40408.24
07:22:58|40408.24
07:22:59|40408.25
07:23:00|40408.25
07:23:01|40408.25
07:23:02|40408.24
07:23:03|40408.24
07:23:04|40408.25
07:23:06|40408.24
07:23:06|40408.24
07:23:07|40408.25
07:23:08|40408.24
07:23:09|40408.24
07:23:10|40408.25
07:23:12|40408.25
07:23:13|40408.24
07:23:14|40408.25
07:23:15|40408.25
07:23:16|40408.24
07:23:17|40408.24
07:23:18|40408.25
07:23:19|40408.24
07:23:21|40408.24
07:23:22|40408.24
07:23:23|40408.24
07:23:24|40401.39
07:23:25|40398.
07:23:26|40398.
07:23:27|40398.
07:23:28|40398.
07:23:29|40398.
07:23:30|40398.
07:23:32|40398.
07:23:33|40398.
07:23:34|40398.
07:23:35|40398.
07:23:36|40398.
07:23:37|40397.99
07:23:38|40397.99
07:23:39|40397.99
07:23:40|40397.99
07:23:41|40397.99
07:23:42|40397.99
07:23:43|40397.99
07:23:44|40397.99
07:23:46|40397.99
07:23:47|40397.99
07:23:48|40397.99
07:23:49|40398.
07:23:50|40398.
07:23:51|40398.
07:23:52|40398.
07:23:53|40398.
07:23:55|40397.99
07:23:56|40397.99
07:23:57|40398.
07:23:58|40398.
07:23:59|40397.99
07:24:00|40397.99
07:24:01|40398.
07:24:02|40397.99
07:24:03|40397.99
07:24:05|40398.
07:24:05|40398.
07:24:07|40398.
07:24:08|40398.
07:24:09|40398.
07:24:10|40397.99
07:24:11|40397.99
07:24:12|40397.99
07:24:13|40397.99
07:24:14|40397.99
07:24:15|40397.99
07:24:16|40397.99
07:24:17|40397.99
07:24:18|40397.99
07:24:19|40397.99
07:24:20|40397.99
07:24:21|40397.99
07:24:22|40398.
07:24:24|40397.99
07:24:24|40397.99
07:24:26|40397.99
07:24:28|40397.99
07:24:28|40397.99
07:24:29|40397.99
07:24:31|40398.
07:24:32|40397.99
07:24:33|40398.
07:24:34|40398.
07:24:35|40398.54
07:24:36|40400.15
07:24:37|40401.12
07:24:38|40402.19
07:24:39|40402.19
07:24:40|40402.2
07:24:41|40402.2
07:24:42|40402.2
07:24:43|40402.2
07:24:44|40402.2
07:24:45|40402.2
07:24:46|40402.2
07:24:47|40402.19
07:24:48|40402.2
07:24:49|40402.19
07:24:50|40402.19
07:24:51|40402.19
07:24:52|40402.19
07:24:53|40402.19
07:24:54|40402.19
07:24:56|40402.19
07:24:57|40402.19
07:24:58|40402.19
07:24:59|40402.19
07:25:00|40402.2
07:25:01|40402.19
07:25:03|40402.2
07:25:04|40402.19
07:25:05|40402.19
07:25:05|40402.2
07:25:07|40402.19
07:25:08|40402.19
07:25:09|40402.19
07:25:10|40402.2
07:25:11|40402.19
07:25:12|40402.2
07:25:13|40402.19
07:25:14|40402.19
07:25:15|40402.19
07:25:16|40402.19
07:25:17|40402.19
07:25:18|40402.19
07:25:19|40402.19
07:25:20|40402.19
07:25:21|40402.19
07:25:22|40402.19
07:25:23|40402.2
07:25:24|40402.2
07:25:25|40402.19
07:25:26|40402.19
07:25:27|40402.19
07:25:28|40402.19
07:25:29|40402.19
07:25:30|40402.19
07:25:32|40402.2
07:25:32|40402.19
07:25:33|40402.19
07:25:34|40402.19
07:25:35|40402.19
07:25:36|40402.2
07:25:37|40402.19
07:25:39|40402.19
07:25:39|40402.19
07:25:40|40402.2
07:25:41|40402.19
07:25:43|40402.2
07:25:43|40402.19
07:25:45|40402.2
07:25:46|40402.2
07:25:47|40402.19
07:25:48|40402.19
07:25:49|40402.19
07:25:50|40402.19
07:25:51|40402.19
07:25:52|40402.2
07:25:53|40402.19
07:25:54|40402.19
07:25:55|40396.36
07:25:57|40393.44
07:25:58|40393.44
07:25:59|40393.44
07:26:00|40393.43
07:26:01|40393.43
07:26:03|40393.43
07:26:04|40393.43
07:26:06|40393.44
07:26:06|40401.67
07:26:07|40408.25
07:26:08|40408.24
07:26:09|40408.25
07:26:10|40408.25
07:26:11|40408.24
07:26:12|40408.24
07:26:13|40408.25
07:26:14|40408.24
07:26:15|40408.24
07:26:17|40408.24
07:26:17|40408.24
07:26:18|40408.24
07:26:19|40408.24
07:26:21|40408.24
07:26:22|40408.24
07:26:24|40408.25
07:26:25|40408.25
07:26:26|40408.25
07:26:27|40408.24
07:26:28|40408.24
07:26:28|40408.25
07:26:30|40408.25
07:26:31|40408.25
07:26:31|40408.25
07:26:33|40408.24
07:26:34|40408.25
07:26:34|40408.24
07:26:36|40408.24
07:26:37|40408.25
07:26:38|40408.25
07:26:39|40408.24
07:26:39|40408.25
07:26:40|40408.24
07:26:42|40408.24
07:26:42|40408.25
07:26:44|40408.24
07:26:45|40408.25
07:26:46|40408.25
07:26:47|40408.24
07:26:48|40408.24
07:26:49|40408.25
07:26:50|40408.24
07:26:51|40408.24
07:26:52|40408.24
07:26:53|40408.25
07:26:54|40408.24
07:26:55|40408.25
07:26:56|40408.24
07:26:57|40408.24
07:26:58|40408.25
07:26:59|40408.25
07:27:00|40408.25
07:27:01|40408.24
07:27:02|40408.25
07:27:04|40408.24
07:27:05|40408.24
07:27:05|40408.24
07:27:07|40408.25
07:27:08|40408.25
07:27:09|40408.25
07:27:09|40408.24
07:27:10|40408.24
07:27:12|40408.24
07:27:12|40408.25
07:27:13|40408.25
07:27:14|40408.24
07:27:15|40408.24
07:27:16|40408.24
07:27:17|40408.24
07:27:19|40408.25
07:27:20|40408.25
07:27:21|40408.25
07:27:23|40408.25
07:27:24|40408.24
07:27:25|40408.25
07:27:26|40408.25
07:27:27|40408.25
07:27:28|40408.25
07:27:29|40408.24
07:27:30|40408.24
07:27:30|40418.93
07:27:33|40419.49
07:27:34|40419.48
07:27:34|40419.48
07:27:36|40419.48
07:27:37|40419.48
07:27:38|40419.49
07:27:39|40419.48
07:27:40|40419.48
07:27:41|40419.48
07:27:42|40419.48
07:27:43|40419.49
07:27:44|40419.49
07:27:45|40419.49
07:27:46|40419.49
07:27:48|40419.49
07:27:49|40419.49
07:27:50|40419.48
07:27:50|40419.49
07:27:51|40419.48
07:27:53|40419.49
07:27:54|40419.48
07:27:55|40419.49
07:27:56|40419.49
07:27:57|40419.48
07:27:59|40419.49
07:28:00|40419.49
07:28:01|40419.49
07:28:03|40419.48
07:28:03|40419.48
07:28:05|40419.48
07:28:06|40419.48
07:28:06|40419.49
07:28:08|40419.49
07:28:09|40419.49
07:28:10|40419.49
07:28:11|40419.48
07:28:12|40419.49
07:28:12|40419.49
07:28:13|40419.48
07:28:15|40419.48
07:28:15|40419.48
07:28:18|40419.48
07:28:19|40419.48
07:28:20|40419.48
07:28:21|40419.49
07:28:22|40419.49
07:28:22|40419.49
07:28:24|40419.49
07:28:24|40419.49
07:28:25|40419.49
07:28:27|40422.77
07:28:27|40422.77
07:28:29|40422.77
07:28:30|40422.77
07:28:31|40422.77
07:28:32|40422.78
07:28:33|40422.77
07:28:33|40422.78
07:28:35|40422.78
07:28:36|40422.77
07:28:36|40422.78
07:28:37|40422.77
07:28:38|40422.78
07:28:39|40422.77
07:28:40|40422.77
07:28:42|40422.77
07:28:43|40422.77
07:28:43|40422.78
07:28:45|40422.78
07:28:45|40422.77
07:28:46|40422.78
07:28:47|40422.77
07:28:49|40422.77
07:28:50|40422.78
07:28:51|40422.78
07:28:52|40422.78
07:28:53|40422.77
07:28:54|40422.78
07:28:55|40422.77
07:28:56|40422.78
07:28:57|40422.78
07:28:58|40422.77
07:28:59|40422.77
07:29:01|40422.78
07:29:02|40422.78
07:29:04|40422.78
07:29:05|40421.51
07:29:06|40411.38
07:29:08|40411.39
07:29:08|40411.39
07:29:10|40411.39
07:29:10|40411.39
07:29:11|40411.39
07:29:13|40411.39
07:29:14|40411.39
07:29:15|40411.39
07:29:16|40411.39
07:29:18|40411.38
07:29:19|40411.38
07:29:20|40411.38
07:29:22|40411.38
07:29:22|40411.38
07:29:23|40411.38
07:29:24|40411.39
07:29:25|40411.38
07:29:26|40411.38
07:29:28|40411.38
07:29:29|40411.39
07:29:30|40411.39
07:29:31|40411.39
07:29:32|40411.39
07:29:33|40411.39
07:29:34|40411.39
07:29:35|40411.38
07:29:36|40411.38
07:29:37|40411.38
07:29:38|40411.39
07:29:39|40411.39
07:29:40|40411.39
07:29:41|40411.38
07:29:42|40411.38
07:29:43|40411.39
07:29:44|40411.39
07:29:45|40411.39
07:29:47|40411.38
07:29:47|40411.38
07:29:48|40411.38
07:29:50|40411.39
07:29:52|40411.39
07:29:53|40411.39
07:29:54|40411.39
07:29:55|40411.39
07:29:56|40411.39
07:29:57|40411.38
07:29:58|40411.39
07:29:59|40411.39
07:30:00|40411.38
07:30:02|40411.39
07:30:03|40411.39
07:30:04|40411.39
07:30:04|40411.38
07:30:05|40411.39
07:30:07|40411.39
07:30:08|40411.38
07:30:09|40417.44
07:30:10|40417.44
07:30:11|40417.44
07:30:12|40417.44
07:30:13|40417.45
07:30:14|40417.45
07:30:15|40417.45
07:30:16|40417.44
07:30:17|40417.44
07:30:18|40417.45
07:30:19|40417.45
07:30:20|40417.44
07:30:21|40417.44
07:30:22|40417.44
07:30:24|40417.45
07:30:24|40417.45
07:30:26|40417.44
07:30:28|40417.45
07:30:29|40417.44
07:30:29|40417.45
07:30:31|40417.45
07:30:32|40417.45
07:30:33|40417.45
07:30:34|40417.45
07:30:35|40417.44
07:30:36|40417.44
07:30:37|40417.44
07:30:38|40417.44
07:30:40|40417.44
07:30:40|40417.44
07:30:42|40417.44
07:30:43|40417.44
07:30:45|40417.44
07:30:45|40417.44
07:30:46|40417.44
07:30:48|40417.45
07:30:48|40417.45
07:30:50|40417.45
07:30:51|40417.44
07:30:52|40417.44
07:30:53|40417.44
07:30:54|40417.44
07:30:54|40417.45
07:30:56|40417.45
07:30:57|40417.45
07:30:58|40417.44
07:30:59|40417.45
07:31:00|40417.45
07:31:01|40417.44
07:31:03|40417.44
07:31:04|40417.45
07:31:05|40417.44
07:31:06|40417.44
07:31:08|40417.44
07:31:08|40417.44
07:31:09|40417.44
07:31:11|40417.44
07:31:11|40417.44
07:31:12|40417.44
07:31:13|40417.45
07:31:14|40417.44
07:31:16|40417.44
07:31:16|40417.44
07:31:17|40417.44
07:31:18|40417.45
07:31:19|40417.45
07:31:20|40417.45
07:31:22|40417.45
07:31:24|40417.45
07:31:24|40417.45
07:31:26|40417.45
07:31:28|40417.45
07:31:28|40417.45
07:31:29|40417.45
07:31:31|40417.45
07:31:32|40417.44
07:31:32|40417.45
07:31:34|40417.44
07:31:35|40417.45
07:31:35|40417.44
07:31:37|40417.45
07:31:39|40417.45
07:31:39|40417.44
07:31:41|40417.44
07:31:43|40417.44
07:31:43|40417.44
07:31:44|40417.45
07:31:45|40417.44
07:31:47|40417.44
07:31:49|40417.44
07:31:50|40417.44
07:31:50|40417.44
07:31:51|40417.44
07:31:52|40417.44
07:31:53|40417.44
07:31:54|40417.44
07:31:56|40417.45
07:31:56|40417.45
07:31:57|40417.44
07:31:58|40417.45
07:31:59|40417.45
07:32:00|40417.44
07:32:02|40417.44
07:32:04|40417.45
07:32:04|40417.45
07:32:05|40417.45
07:32:07|40417.44
07:32:08|40415.
07:32:09|40415.
07:32:10|40415.01
07:32:11|40415.
07:32:12|40415.
07:32:14|40415.
07:32:14|40415.
07:32:16|40415.
07:32:17|40415.
07:32:18|40415.
07:32:18|40415.
07:32:20|40413.19
07:32:21|40408.24
07:32:22|40408.24
07:32:23|40406.67
07:32:24|40406.67
07:32:25|40406.67
07:32:26|40406.67
07:32:27|40406.67
07:32:28|40406.66
07:32:29|40406.66
07:32:30|40406.66
07:32:31|40406.66
07:32:32|40406.67
07:32:33|40406.67
07:32:34|40406.67
07:32:35|40406.67
07:32:36|40406.66
07:32:37|40406.67
07:32:38|40406.67
07:32:39|40406.67
07:32:40|40406.67
07:32:41|40406.67
07:32:42|40406.67
07:32:43|40406.99
07:32:44|40406.99
07:32:45|40406.99
07:32:46|40407.01
07:32:47|40407.11
07:32:48|40409.96
07:32:49|40409.96
07:32:50|40409.96
07:32:51|40409.97
07:32:52|40409.96
07:32:53|40409.96
07:32:54|40409.96
07:32:55|40409.96
07:32:56|40409.96
07:32:57|40409.96
07:32:58|40409.96
07:32:59|40409.96
07:33:01|40409.96
07:33:01|40409.96
07:33:03|40409.97
07:33:04|40400.
07:33:05|40393.12
07:33:06|40385.7
07:33:07|40385.7
07:33:08|40383.47
07:33:09|40380.96
07:33:10|40380.96
07:33:11|40380.96
07:33:12|40383.46
07:33:13|40383.46
07:33:14|40383.46
07:33:15|40383.46
07:33:16|40383.46
07:33:17|40383.46
07:33:18|40383.46
07:33:19|40383.45
07:33:20|40383.46
07:33:21|40383.46
07:33:22|40381.77
07:33:23|40380.96
07:33:24|40380.96
07:33:25|40380.96
07:33:26|40380.97
07:33:28|40380.97
07:33:30|40380.96
07:33:30|40380.97
07:33:31|40380.97
07:33:33|40380.97
07:33:34|40380.96
07:33:35|40380.97
07:33:36|40380.96
07:33:37|40380.96
07:33:37|40380.97
07:33:39|40380.97
07:33:41|40380.96
07:33:41|40380.97
07:33:42|40380.97
07:33:43|40380.97
07:33:44|40375.
07:33:45|40375.
07:33:47|40375.
07:33:47|40375.
07:33:49|40377.32
07:33:49|40377.32
07:33:51|40379.04
07:33:52|40379.04
07:33:53|40379.04
07:33:54|40379.04
07:33:55|40379.03
07:33:56|40379.03
07:33:57|40379.03
07:33:58|40379.04
07:33:59|40379.03
07:34:00|40379.03
07:34:01|40379.03
07:34:03|40379.03
07:34:05|40379.03
07:34:06|40373.23
07:34:08|40373.24
07:34:09|40373.24
07:34:09|40373.24
07:34:10|40372.51
07:34:11|40364.
07:34:12|40358.13
07:34:13|40367.52
07:34:15|40370.71
07:34:16|40370.71
07:34:16|40370.71
07:34:17|40370.71
07:34:19|40370.7
07:34:19|40370.71
07:34:20|40378.01
07:34:21|40385.01
07:34:23|40385.01
07:34:23|40385.
07:34:24|40385.42
07:34:25|40388.46
07:34:27|40388.46
07:34:27|40385.
07:34:28|40385.
07:34:30|40385.
07:34:31|40385.01
07:34:31|40385.
07:34:33|40385.
07:34:34|40385.
07:34:35|40385.
07:34:35|40385.
07:34:37|40380.72
07:34:38|40380.71
07:34:39|40380.71
07:34:40|40380.72
07:34:41|40380.72
07:34:42|40380.72
07:34:43|40380.72
07:34:45|40384.19
07:34:45|40384.19
07:34:47|40384.19
07:34:47|40384.19
07:34:49|40384.18
07:34:50|40384.19
07:34:51|40384.19
07:34:52|40384.18
07:34:53|40384.19
07:34:54|40384.19
07:34:54|40384.19
07:34:55|40384.19
07:34:57|40384.19
07:34:58|40384.19
07:34:58|40384.18
07:35:00|40384.18
07:35:00|40384.19
07:35:01|40384.19
07:35:04|40384.18
07:35:05|40384.18
07:35:07|40384.18
07:35:07|40384.19
07:35:08|40384.19
07:35:09|40384.19
07:35:11|40384.19
07:35:12|40384.19
07:35:13|40384.19
07:35:14|40384.19
07:35:16|40384.19
07:35:16|40384.19
07:35:17|40384.19
07:35:18|40384.19
07:35:19|40384.18
07:35:20|40384.18
07:35:21|40384.19
07:35:22|40384.18
07:35:24|40384.19
07:35:25|40384.18
07:35:26|40384.19
07:35:27|40384.19
07:35:27|40384.19
07:35:29|40384.19
07:35:30|40384.19
07:35:31|40384.19
07:35:32|40384.19
07:35:33|40384.19
07:35:34|40384.19
07:35:34|40384.19
07:35:37|40399.7
07:35:37|40399.7
07:35:39|40399.7
07:35:40|40399.69
07:35:40|40399.7
07:35:42|40399.7
07:35:43|40399.69
07:35:43|40399.69
07:35:45|40399.69
07:35:46|40399.7
07:35:47|40399.69
07:35:48|40390.78
07:35:49|40390.78
07:35:50|40390.78
07:35:51|40390.77
07:35:53|40390.77
07:35:53|40390.77
07:35:54|40390.78
07:35:55|40390.77
07:35:56|40390.78
07:35:57|40390.77
07:35:58|40390.77
07:35:59|40390.77
07:36:00|40390.77
07:36:01|40390.77
07:36:02|40390.77
07:36:03|40390.77
07:36:04|40390.78
07:36:06|40390.77
07:36:07|40390.77
07:36:08|40390.78
07:36:09|40390.78
07:36:10|40390.78
07:36:11|40390.77
07:36:13|40390.78
07:36:13|40390.78
07:36:14|40390.78
07:36:15|40390.77
07:36:16|40390.77
07:36:17|40390.77
07:36:18|40390.77
07:36:19|40390.77
07:36:21|40390.77
07:36:21|40390.77
07:36:22|40390.77
07:36:23|40390.77
07:36:25|40390.77
07:36:25|40390.77
07:36:26|40390.78
07:36:27|40390.78
07:36:28|40390.78
07:36:30|40390.78
07:36:31|40390.77
07:36:33|40390.78
07:36:33|40390.77
07:36:34|40390.78
07:36:35|40390.77
07:36:37|40390.77
07:36:38|40390.77
07:36:40|40390.77
07:36:41|40390.78
07:36:42|40390.77
07:36:43|40390.77
07:36:44|40390.77
07:36:45|40390.77
07:36:46|40390.77
07:36:46|40390.77
07:36:47|40390.77
07:36:49|40390.77
07:36:50|40390.77
07:36:51|40390.77
07:36:52|40390.77
07:36:53|40390.77
07:36:53|40390.77
07:36:55|40390.77
07:36:56|40390.77
07:36:56|40390.77
07:36:58|40390.77
07:36:59|40390.77
07:37:01|40390.77
07:37:01|40390.78
07:37:02|40390.77
07:37:03|40390.78
07:37:04|40390.78
07:37:06|40390.78
07:37:07|40390.78
07:37:08|40390.78
07:37:09|40390.78
07:37:10|40390.78
07:37:11|40390.77
07:37:12|40390.78
07:37:13|40390.78
07:37:14|40390.78
07:37:15|40390.77
07:37:16|40390.77
07:37:17|40390.77
07:37:18|40390.77
07:37:19|40390.78
07:37:20|40390.78
07:37:21|40390.78
07:37:22|40390.78
07:37:23|40390.78
07:37:24|40390.78
07:37:25|40390.78
07:37:26|40390.77
07:37:27|40390.77
07:37:28|40390.77
07:37:29|40390.77
07:37:30|40390.77
07:37:32|40390.77
07:37:33|40390.77
07:37:34|40390.77
07:37:36|40387.59
07:37:36|40387.58
07:37:37|40387.59
07:37:38|40387.59
07:37:39|40387.58
07:37:40|40387.59
07:37:41|40387.58
07:37:42|40387.58
07:37:43|40387.58
07:37:44|40387.58
07:37:45|40387.58
07:37:47|40387.58
07:37:48|40387.58
07:37:50|40387.59
07:37:51|40387.58
07:37:51|40387.58
07:37:53|40387.59
07:37:54|40387.59
07:37:55|40387.58
07:37:56|40387.58
07:37:57|40387.59
07:37:58|40387.58
07:37:59|40387.59
07:38:01|40387.58
07:38:01|40387.59
07:38:02|40387.58
07:38:03|40387.58
07:38:04|40387.59
07:38:05|40387.58
07:38:06|40387.58
07:38:07|40387.58
07:38:09|40387.59
07:38:10|40387.59
07:38:11|40387.59
07:38:12|40387.58
07:38:13|40387.58
07:38:15|40382.17
07:38:15|40382.17
07:38:16|40381.55
07:38:17|40381.55
07:38:18|40381.56
07:38:19|40381.56
07:38:20|40381.55
07:38:21|40381.56
07:38:22|40381.55
07:38:23|40381.55
07:38:24|40381.55
07:38:25|40381.55
07:38:26|40381.56
07:38:27|40381.56
07:38:28|40381.55
07:38:30|40381.55
07:38:32|40381.55
07:38:33|40381.55
07:38:34|40381.55
07:38:35|40381.56
07:38:36|40381.55
07:38:37|40381.55
07:38:38|40381.55
07:38:40|40381.55
07:38:42|40381.55
07:38:42|40381.55
07:38:43|40381.55
07:38:44|40381.55
07:38:45|40381.56
07:38:47|40381.55
07:38:48|40381.55
07:38:49|40381.55
07:38:49|40381.55
07:38:51|40381.55
07:38:52|40381.55
07:38:53|40381.55
07:38:54|40381.55
07:38:54|40381.55
07:38:56|40381.56
07:38:57|40381.55
07:38:57|40381.56
07:38:59|40381.55
07:39:00|40381.55
07:39:02|40381.56
07:39:03|40381.55
07:39:04|40381.55
07:39:05|40381.55
07:39:05|40381.56
07:39:07|40381.55
07:39:08|40381.55
07:39:09|40381.55
07:39:11|40381.55
07:39:11|40381.55
07:39:12|40381.55
07:39:13|40381.55
07:39:14|40381.55
07:39:15|40381.55
07:39:16|40381.55
07:39:17|40381.56
07:39:18|40381.56
07:39:20|40381.55
07:39:21|40381.55
07:39:22|40381.55
07:39:23|40381.55
07:39:24|40381.55
07:39:25|40381.55
07:39:26|40381.55
07:39:28|40381.55
07:39:29|40381.55
07:39:30|40381.55
07:39:31|40381.55
07:39:31|40381.55
07:39:33|40381.56
07:39:34|40381.55
07:39:36|40381.55
07:39:36|40381.55
07:39:38|40381.55
07:39:39|40381.55
07:39:41|40381.56
07:39:41|40381.56
07:39:42|40381.56
07:39:43|40381.55
07:39:45|40381.56
07:39:45|40381.55
07:39:47|40381.55
07:39:47|40381.55
07:39:48|40381.55
07:39:50|40381.55
07:39:50|40381.56
07:39:51|40381.55
07:39:53|40378.9
07:39:54|40378.9
07:39:54|40378.9
07:39:55|40378.9
07:39:56|40378.9
07:39:58|40378.9
07:39:58|40378.9
07:39:59|40378.9
07:40:01|40378.91
07:40:01|40378.91
07:40:02|40378.9
07:40:04|40378.9
07:40:05|40378.9
07:40:06|40378.9
07:40:07|40378.9
07:40:08|40378.91
07:40:10|40378.91
07:40:10|40378.9
07:40:12|40378.91
07:40:13|40378.91
07:40:14|40378.91
07:40:15|40378.91
07:40:16|40378.9
07:40:17|40378.9
07:40:18|40378.91
07:40:19|40378.91
07:40:20|40378.91
07:40:21|40378.9
07:40:22|40378.9
07:40:23|40378.9
07:40:23|40378.9
07:40:26|40378.91
07:40:26|40378.91
07:40:28|40378.91
07:40:29|40378.91
07:40:30|40378.9
07:40:31|40378.91
07:40:32|40378.91
07:40:32|40378.91
07:40:35|40378.9
07:40:35|40378.91
07:40:36|40378.91
07:40:37|40378.91
07:40:38|40378.9
07:40:39|40378.9
07:40:40|40378.9
07:40:41|40378.9
07:40:42|40378.91
07:40:43|40378.91
07:40:44|40378.91
07:40:46|40378.9
07:40:47|40378.91
07:40:47|40378.91
07:40:49|40378.9
07:40:50|40378.9
07:40:51|40378.9
07:40:51|40378.9
07:40:53|40378.91
07:40:54|40378.9
07:40:54|40378.9
07:40:55|40378.9
07:40:57|40378.9
07:40:58|40378.9
07:40:58|40378.9
07:41:00|40378.9
07:41:00|40378.9
07:41:01|40378.91
07:41:02|40378.9
07:41:04|40378.9
07:41:04|40378.91
07:41:06|40378.9
07:41:07|40378.91
07:41:08|40378.91
07:41:09|40378.9
07:41:11|40378.9
07:41:11|40378.91
07:41:13|40378.91
07:41:14|40378.91
07:41:15|40378.91
07:41:15|40378.91
07:41:17|40378.91
07:41:18|40378.9
07:41:19|40378.91
07:41:20|40378.9
07:41:21|40378.91
07:41:22|40378.91
07:41:23|40378.91
07:41:24|40378.91
07:41:25|40378.9
07:41:27|40378.9
07:41:28|40378.9
07:41:29|40378.9
07:41:30|40378.9
07:41:31|40378.91
07:41:32|40378.91
07:41:33|40378.9
07:41:34|40378.9
07:41:35|40378.9
07:41:36|40378.9
07:41:37|40378.91
07:41:38|40378.9
07:41:39|40378.91
07:41:40|40378.9
07:41:41|40378.91
07:41:42|40378.9
07:41:44|40378.9
07:41:45|40378.9
07:41:46|40378.9
07:41:47|40378.91
07:41:48|40378.91
07:41:49|40378.91
07:41:50|40378.91
07:41:51|40378.9
07:41:52|40378.91
07:41:53|40378.91
07:41:54|40378.91
07:41:55|40378.91
07:41:56|40378.94
07:41:57|40387.59
07:41:58|40387.58
07:41:59|40387.95
07:42:00|40387.95
07:42:01|40387.96
07:42:02|40387.95
07:42:04|40387.96
07:42:04|40387.95
07:42:06|40387.95
07:42:06|40387.96
07:42:07|40387.96
07:42:09|40387.95
07:42:09|40387.95
07:42:11|40387.9
07:42:12|40387.9
07:42:12|40387.9
07:42:14|40387.91
07:42:16|40387.91
07:42:17|40387.91
07:42:18|40387.91
07:42:20|40387.9
07:42:20|40387.9
07:42:21|40387.9
07:42:22|40387.9
07:42:24|40387.91
07:42:25|40387.9
07:42:26|40387.9
07:42:27|40387.9
07:42:28|40387.9
07:42:29|40387.9
07:42:30|40387.91
07:42:31|40387.9
07:42:32|40387.9
07:42:33|40387.9
07:42:34|40387.9
07:42:35|40387.9
07:42:36|40387.9
07:42:37|40387.9
07:42:38|40387.91
07:42:39|40387.9
07:42:40|40387.9
07:42:41|40387.9
07:42:42|40387.9
07:42:43|40387.9
07:42:44|40387.9
07:42:45|40387.9
07:42:46|40387.9
07:42:47|40387.9
07:42:48|40387.91
07:42:50|40387.91
07:42:51|40387.9
07:42:52|40387.91
07:42:53|40387.9
07:42:54|40387.9
07:42:55|40387.87
07:42:56|40387.87
07:42:56|40387.87
07:42:58|40387.86
07:42:59|40387.86
07:43:00|40387.86
07:43:01|40387.86
07:43:03|40387.86
07:43:03|40387.
07:43:04|40386.02
07:43:05|40386.02
07:43:06|40386.02
07:43:07|40386.03
07:43:09|40386.03
07:43:10|40386.03
07:43:10|40386.02
07:43:11|40386.03
07:43:14|40386.03
07:43:14|40386.03
07:43:15|40386.03
07:43:17|40386.03
07:43:18|40386.02
07:43:20|40386.02
07:43:21|40386.02
07:43:22|40386.02
07:43:23|40386.02
07:43:24|40386.03
07:43:24|40386.03
07:43:26|40386.03
07:43:26|40386.02
07:43:28|40386.03
07:43:29|40386.03
07:43:31|40386.03
07:43:31|40386.03
07:43:32|40386.03
07:43:33|40386.03
07:43:34|40386.03
07:43:35|40386.03
07:43:37|40386.02
07:43:38|40386.02
07:43:39|40386.02
07:43:40|40386.02
07:43:41|40386.03
07:43:43|40386.03
07:43:43|40386.02
07:43:44|40386.02
07:43:45|40386.02
07:43:47|40386.02
07:43:48|40386.02
07:43:49|40386.03
07:43:50|40386.02
07:43:50|40386.03
07:43:52|40386.03
07:43:53|40386.03
07:43:54|40386.03
07:43:55|40386.02
07:43:55|40386.02
07:43:57|40386.02
07:43:57|40386.02
07:43:59|40386.03
07:44:00|40386.03
07:44:00|40386.02
07:44:02|40386.02
07:44:03|40386.02
07:44:04|40386.02
07:44:04|40386.03
07:44:06|40386.03
07:44:07|40386.02
07:44:08|40386.02
07:44:08|40386.02
07:44:11|40386.02
07:44:11|40386.03
07:44:13|40386.02
07:44:13|40386.02
07:44:14|40386.03
07:44:16|40386.02
07:44:17|40386.02
07:44:17|40386.02
07:44:18|40386.02
07:44:20|40386.02
07:44:21|40386.03
07:44:22|40386.03
07:44:23|40386.02
07:44:24|40386.03
07:44:25|40386.02
07:44:26|40386.02
07:44:27|40386.02
07:44:28|40386.02
07:44:29|40380.
07:44:30|40380.
07:44:31|40380.
07:44:32|40380.
07:44:34|40383.07
07:44:35|40386.02
07:44:36|40386.03
07:44:37|40386.02
07:44:38|40386.02
07:44:38|40386.03
07:44:39|40386.03
07:44:40|40386.02
07:44:41|40386.02
07:44:44|40386.03
07:44:45|40386.03
07:44:46|40386.03
07:44:47|40386.03
07:44:48|40386.02
07:44:49|40386.02
07:44:51|40386.02
07:44:52|40386.02
07:44:53|40386.02
07:44:54|40386.02
07:44:55|40386.02
07:44:55|40386.02
07:44:57|40386.03
07:44:58|40386.02
07:44:59|40386.02
07:45:00|40386.02
07:45:01|40386.03
07:45:03|40386.02
07:45:04|40386.02
07:45:05|40386.02
07:45:07|40386.02
07:45:07|40386.02
07:45:08|40386.02
07:45:09|40386.02
07:45:10|40386.02
07:45:11|40386.02
07:45:12|40386.02
07:45:13|40386.02
07:45:15|40386.02
07:45:17|40386.02
07:45:18|40386.02
07:45:20|40385.89
07:45:21|40380.02
07:45:22|40380.01
07:45:22|40380.01
07:45:24|40380.01
07:45:24|40380.01
07:45:26|40380.01
07:45:27|40380.01
07:45:28|40380.01
07:45:28|40380.01
07:45:30|40380.01
07:45:31|40380.01
07:45:32|40380.01
07:45:33|40380.01
07:45:34|40380.01
07:45:35|40380.01
07:45:36|40380.01
07:45:37|40380.01
07:45:38|40380.01
07:45:39|40380.02
07:45:40|40380.01
07:45:41|40380.01
07:45:42|40380.01
07:45:43|40380.01
07:45:45|40380.01
07:45:45|40380.01
07:45:46|40380.02
07:45:48|40380.02
07:45:49|40380.01
07:45:50|40380.01
07:45:50|40380.01
07:45:51|40380.01
07:45:52|40380.02
07:45:54|40380.02
07:45:54|40380.01
07:45:56|40380.01
07:45:56|40380.01
07:45:58|40380.01
07:45:59|40380.01
07:46:00|40380.02
07:46:02|40380.01
07:46:03|40380.02
07:46:04|40380.02
07:46:05|40380.01
07:46:06|40380.01
07:46:08|40380.02
07:46:09|40381.05
07:46:10|40384.53
07:46:11|40384.53
07:46:12|40384.54
07:46:13|40384.54
07:46:14|40384.54
07:46:15|40384.53
07:46:17|40384.53
07:46:19|40384.53
07:46:19|40384.53
07:46:21|40384.54
07:46:23|40384.53
07:46:23|40384.54
07:46:24|40384.54
07:46:25|40384.54
07:46:26|40384.53
07:46:27|40384.54
07:46:29|40384.54
07:46:30|40384.54
07:46:31|40384.54
07:46:32|40389.86
07:46:33|40390.25
07:46:34|40390.25
07:46:35|40390.25
07:46:36|40390.25
07:46:37|40390.25
07:46:38|40390.25
07:46:39|40390.25
07:46:41|40390.24
07:46:41|40390.24
07:46:43|40390.24
07:46:44|40390.12
07:46:45|40390.12
07:46:45|40390.13
07:46:46|40390.13
07:46:47|40390.13
07:46:49|40390.12
07:46:50|40390.12
07:46:50|40390.25
07:46:51|40390.25
07:46:52|40390.25
07:46:54|40390.25
07:46:54|40390.25
07:46:56|40390.25
07:46:57|40390.24
07:46:58|40390.25
07:46:59|40390.25
07:47:00|40390.25
07:47:01|40390.25
07:47:02|40390.24
07:47:04|40390.25
07:47:05|40390.25
07:47:06|40390.25
07:47:07|40390.25
07:47:08|40390.25
07:47:09|40390.25
07:47:10|40390.24
07:47:11|40390.24
07:47:12|40390.24
07:47:13|40390.24
07:47:14|40390.24
07:47:15|40390.24
07:47:16|40390.24
07:47:17|40390.24
07:47:18|40390.24
07:47:20|40395.17
07:47:21|40395.16
07:47:21|40395.16
07:47:23|40395.22
07:47:23|40396.66
07:47:25|40396.65
07:47:25|40396.65
07:47:26|40396.65
07:47:28|40396.65
07:47:29|40396.66
07:47:30|40396.65
07:47:30|40396.65
07:47:31|40396.66
07:47:33|40396.65
07:47:34|40396.65
07:47:34|40396.65
07:47:36|40396.66
07:47:37|40396.66
07:47:38|40396.66
07:47:39|40396.66
07:47:40|40396.66
07:47:41|40396.66
07:47:42|40396.66
07:47:43|40396.65
07:47:44|40396.65
07:47:45|40396.65
07:47:46|40396.66
07:47:47|40396.66
07:47:48|40396.66
07:47:49|40396.65
07:47:51|40396.66
07:47:53|40396.66
07:47:53|40396.65
07:47:54|40396.66
07:47:55|40396.65
07:47:56|40396.65
07:47:57|40396.66
07:47:58|40407.95
07:47:59|40407.95
07:48:00|40410.
07:48:01|40409.99
07:48:02|40409.99
07:48:03|40409.99
07:48:04|40409.99
07:48:06|40409.99
07:48:07|40410.
07:48:08|40410.
07:48:09|40409.99
07:48:10|40409.99
07:48:12|40410.
07:48:13|40409.99
07:48:14|40409.99
07:48:15|40409.99
07:48:16|40410.
07:48:17|40409.99
07:48:18|40409.99
07:48:20|40410.
07:48:21|40409.99
07:48:21|40409.99
07:48:23|40410.
07:48:23|40410.
07:48:24|40409.99
07:48:25|40410.
07:48:26|40409.99
07:48:28|40410.
07:48:28|40410.
07:48:29|40410.
07:48:30|40409.99
07:48:32|40410.
07:48:33|40411.66
07:48:34|40415.25
07:48:34|40415.26
07:48:35|40415.25
07:48:37|40415.25
07:48:37|40415.26
07:48:38|40415.25
07:48:40|40415.26
07:48:40|40415.25
07:48:42|40415.25
07:48:43|40415.25
07:48:44|40415.25
07:48:45|40415.25
07:48:46|40415.25
07:48:47|40415.25
07:48:48|40415.25
07:48:49|40415.25
07:48:50|40415.25
07:48:52|40415.25
07:48:53|40415.25
07:48:54|40415.26
07:48:55|40415.26
07:48:56|40415.26
07:48:57|40415.26
07:48:58|40415.25
07:48:59|40415.25
07:49:01|40415.26
07:49:01|40415.25
07:49:03|40415.25
07:49:04|40415.25
07:49:04|40415.25
07:49:05|40415.26
07:49:06|40415.25
07:49:07|40415.25
07:49:09|40415.25
07:49:10|40415.25
07:49:10|40415.25
07:49:12|40415.25
07:49:12|40415.25
07:49:13|40415.25
07:49:14|40415.25
07:49:15|40415.25
07:49:16|40415.26
07:49:17|40415.26
07:49:18|40415.26
07:49:20|40415.26
07:49:21|40415.25
07:49:22|40415.21
07:49:23|40415.21
07:49:24|40415.22
07:49:25|40415.22
07:49:27|40415.21
07:49:27|40415.21
07:49:29|40415.21
07:49:30|40415.21
07:49:31|40415.21
07:49:32|40415.21
07:49:33|40415.22
07:49:34|40415.21
07:49:36|40415.21
07:49:36|40415.21
07:49:38|40415.21
07:49:38|40415.21
07:49:39|40415.21
07:49:41|40415.21
07:49:41|40415.21
07:49:42|40415.22
07:49:44|40415.21
07:49:44|40415.21
07:49:45|40415.21
07:49:46|40415.21
07:49:48|40415.21
07:49:48|40415.21
07:49:50|40415.21
07:49:51|40415.21
07:49:52|40415.21
07:49:53|40415.21
07:49:54|40415.21
07:49:55|40415.21
07:49:56|40415.21
07:49:57|40415.22
07:49:58|40415.21
07:49:59|40415.22
07:50:00|40415.21
07:50:01|40415.21
07:50:02|40415.21
07:50:03|40415.21
07:50:04|40415.21
07:50:06|40415.21
07:50:07|40415.21
07:50:07|40415.22
07:50:09|40415.22
07:50:10|40415.22
07:50:10|40415.22
07:50:12|40415.22
07:50:12|40415.22
07:50:14|40415.21
07:50:15|40415.21
07:50:16|40415.22
07:50:17|40415.21
07:50:18|40415.22
07:50:19|40415.22
07:50:20|40415.21
07:50:22|40415.22
07:50:23|40415.22
07:50:25|40415.22
07:50:25|40415.22
07:50:27|40415.22
07:50:29|40415.21
07:50:29|40415.21
07:50:30|40415.22
07:50:31|40415.22
07:50:32|40415.21
07:50:33|40415.21
07:50:34|40415.21
07:50:35|40415.21
07:50:37|40415.21
07:50:37|40415.21
07:50:38|40415.21
07:50:39|40415.21
07:50:40|40415.21
07:50:41|40415.21
07:50:42|40415.21
07:50:43|40415.21
07:50:44|40415.21
07:50:45|40415.21
07:50:46|40415.21
07:50:47|40415.21
07:50:48|40415.21
07:50:49|40415.21
07:50:50|40415.21
07:50:51|40415.21
07:50:52|40412.36
07:50:54|40412.36
07:50:54|40412.35
07:50:55|40412.36
07:50:56|40412.35
07:50:57|40412.36
07:50:58|40412.35
07:51:00|40412.36
07:51:00|40412.35
07:51:01|40412.35
07:51:03|40412.35
07:51:04|40412.36
07:51:05|40412.36
07:51:06|40412.35
07:51:07|40412.36
07:51:08|40412.36
07:51:09|40412.36
07:51:10|40412.35
07:51:12|40412.35
07:51:12|40412.35
07:51:13|40412.36
07:51:14|40412.36
07:51:16|40412.36
07:51:16|40412.35
07:51:18|40412.36
07:51:18|40412.36
07:51:19|40412.36
07:51:21|40412.35
07:51:22|40412.35
07:51:23|40412.36
07:51:25|40412.35
07:51:26|40412.35
07:51:26|40412.35
07:51:28|40412.35
07:51:29|40412.35
07:51:30|40412.35
07:51:31|40412.35
07:51:32|40412.35
07:51:33|40412.35
07:51:34|40412.35
07:51:35|40412.36
07:51:36|40412.35
07:51:37|40412.35
07:51:38|40412.35
07:51:39|40412.35
07:51:40|40412.36
07:51:41|40412.35
07:51:42|40412.35
07:51:43|40412.35
07:51:45|40412.35
07:51:45|40412.35
07:51:47|40412.35
07:51:47|40412.35
07:51:48|40412.36
07:51:50|40412.35
07:51:51|40412.36
07:51:52|40412.36
07:51:53|40412.35
07:51:54|40412.35
07:51:55|40412.35
07:51:56|40412.35
07:51:57|40412.36
07:51:58|40412.35
07:51:59|40412.36
07:52:00|40412.35
07:52:01|40412.36
07:52:03|40412.36
07:52:03|40412.36
07:52:04|40412.36
07:52:05|40412.35
07:52:06|40412.36
07:52:07|40412.36
07:52:09|40412.35
07:52:10|40412.36
07:52:11|40412.35
07:52:11|40412.36
07:52:12|40412.39
07:52:14|40412.39
07:52:15|40412.39
07:52:16|40412.38
07:52:17|40419.99
07:52:18|40419.99
07:52:19|40420.
07:52:20|40419.99
07:52:21|40424.47
07:52:23|40424.47
07:52:24|40424.47
07:52:25|40424.48
07:52:26|40424.47
07:52:27|40424.48
07:52:29|40424.47
07:52:29|40424.47
07:52:31|40424.47
07:52:32|40424.47
07:52:33|40424.48
07:52:34|40424.48
07:52:35|40424.48
07:52:36|40424.48
07:52:37|40424.48
07:52:38|40424.48
07:52:39|40424.47
07:52:40|40424.48
07:52:41|40424.48
07:52:42|40424.48
07:52:43|40424.48
07:52:44|40424.47
07:52:45|40424.48
07:52:47|40424.47
07:52:47|40424.47
07:52:49|40424.47
07:52:50|40424.47
07:52:51|40424.47
07:52:52|40424.47
07:52:53|40424.47
07:52:54|40424.47
07:52:55|40424.47
07:52:57|40424.47
07:52:57|40424.47
07:52:59|40424.47
07:52:59|40424.47
07:53:01|40424.48
07:53:02|40424.47
07:53:03|40424.47
07:53:04|40424.48
07:53:05|40424.47
07:53:06|40424.47
07:53:07|40424.47
07:53:08|40424.47
07:53:09|40424.47
07:53:10|40424.47
07:53:11|40424.47
07:53:12|40424.47
07:53:13|40412.77
07:53:13|40412.76
07:53:15|40412.77
07:53:16|40412.77
07:53:18|40412.76
07:53:19|40412.76
07:53:20|40412.76
07:53:21|40412.76
07:53:22|40412.77
07:53:23|40412.76
07:53:24|40412.76
07:53:25|40412.76
07:53:26|40412.76
07:53:27|40412.76
07:53:28|40412.77
07:53:29|40412.76
07:53:30|40412.76
07:53:31|40412.77
07:53:32|40412.77
07:53:33|40412.77
07:53:35|40412.76
07:53:35|40412.77
07:53:37|40411.26
07:53:38|40402.98
07:53:39|40402.99
07:53:40|40402.98
07:53:41|40402.98
07:53:42|40402.98
07:53:43|40402.98
07:53:44|40402.98
07:53:45|40402.99
07:53:46|40402.99
07:53:47|40402.99
07:53:49|40402.98
07:53:50|40402.98
07:53:51|40402.98
07:53:52|40402.99
07:53:53|40402.98
07:53:54|40402.99
07:53:56|40402.98
07:53:57|40402.98
07:53:58|40402.98
07:53:59|40402.98
07:54:00|40402.99
07:54:01|40402.98
07:54:03|40402.98
07:54:04|40402.98
07:54:05|40402.98
07:54:06|40402.98
07:54:07|40402.98
07:54:08|40402.99
07:54:10|40402.99
07:54:11|40402.99
07:54:12|40402.99
07:54:14|40402.98
07:54:14|40402.98
07:54:15|40402.98
07:54:16|40402.99
07:54:17|40402.99
07:54:19|40402.98
07:54:20|40402.98
07:54:21|40402.98
07:54:21|40402.98
07:54:23|40402.98
07:54:24|40402.98
07:54:25|40402.98
07:54:27|40402.98
07:54:27|40402.98
07:54:28|40402.98
07:54:29|40402.98
07:54:30|40402.98
07:54:32|40402.99
07:54:33|40402.98
07:54:34|40402.99
07:54:35|40402.98
07:54:36|40402.99
07:54:37|40402.98
07:54:38|40402.99
07:54:39|40402.98
07:54:40|40402.98
07:54:41|40402.99
07:54:42|40402.99
07:54:43|40402.99
07:54:45|40402.99
07:54:46|40402.99
07:54:47|40402.98
07:54:49|40402.98
07:54:51|40402.99
07:54:51|40402.99
07:54:52|40402.99
07:54:53|40402.98
07:54:54|40402.99
07:54:55|40402.98
07:54:56|40402.99
07:54:57|40402.98
07:54:58|40402.98
07:54:59|40402.98
07:55:00|40402.99
07:55:01|40402.99
07:55:03|40402.99
07:55:04|40402.98
07:55:05|40402.99
07:55:06|40402.99
07:55:07|40402.99
07:55:08|40402.98
07:55:09|40415.21
07:55:10|40413.97
07:55:11|40404.47
07:55:12|40402.98
07:55:13|40390.26
07:55:14|40384.55
07:55:14|40385.06
07:55:16|40385.6
07:55:17|40385.61
07:55:18|40385.61
07:55:19|40385.61
07:55:20|40385.61
07:55:20|40385.6
07:55:22|40385.61
07:55:22|40385.61
07:55:24|40384.51
07:55:25|40384.5
07:55:26|40384.5
07:55:28|40384.51
07:55:29|40384.51
07:55:31|40384.51
07:55:32|40388.44
07:55:33|40388.45
07:55:34|40386.51
07:55:35|40386.52
07:55:36|40386.52
07:55:37|40386.52
07:55:39|40386.51
07:55:40|40386.51
07:55:41|40386.51
07:55:42|40386.51
07:55:44|40386.51
07:55:45|40386.51
07:55:45|40386.51
07:55:47|40386.52
07:55:48|40386.52
07:55:48|40386.52
07:55:50|40386.52
07:55:51|40386.52
07:55:52|40386.52
07:55:53|40386.52
07:55:54|40386.52
07:55:54|40386.52
07:55:55|40386.52
07:55:57|40386.51
07:55:58|40386.52
07:55:59|40386.51
07:55:59|40386.51
07:56:01|40386.51
07:56:01|40386.51
07:56:03|40386.51
07:56:04|40386.51
07:56:05|40386.51
07:56:06|40386.51
07:56:07|40386.51
07:56:08|40386.51
07:56:09|40386.51
07:56:11|40380.41
07:56:11|40376.67
07:56:13|40375.75
07:56:14|40375.76
07:56:15|40375.75
07:56:15|40375.75
07:56:16|40375.75
07:56:18|40375.76
07:56:19|40375.76
07:56:19|40375.76
07:56:21|40375.75
07:56:22|40375.75
07:56:22|40375.75
07:56:24|40375.75
07:56:25|40375.75
07:56:26|40375.76
07:56:27|40375.76
07:56:28|40375.76
07:56:30|40375.76
07:56:31|40375.76
07:56:31|40375.76
07:56:32|40376.59
07:56:33|40382.74
07:56:35|40385.62
07:56:35|40386.52
07:56:37|40387.04
07:56:38|40387.03
07:56:38|40390.
07:56:40|40390.
07:56:41|40390.
07:56:41|40390.
07:56:42|40389.99
07:56:43|40389.99
07:56:44|40389.99
07:56:46|40389.99
07:56:47|40390.
07:56:48|40389.99
07:56:49|40389.99
07:56:50|40390.
07:56:52|40390.
07:56:53|40390.
07:56:54|40390.
07:56:55|40389.99
07:56:56|40389.99
07:56:57|40390.
07:56:58|40390.
07:56:59|40389.99
07:57:00|40390.
07:57:01|40389.99
07:57:03|40389.99
07:57:04|40389.99
07:57:05|40389.99
07:57:06|40389.99
07:57:07|40390.
07:57:08|40389.99
07:57:09|40389.99
07:57:10|40389.99
07:57:11|40389.99
07:57:12|40390.
07:57:13|40390.
07:57:15|40390.
07:57:15|40389.99
07:57:16|40390.
07:57:17|40389.99
07:57:18|40389.99
07:57:19|40390.
07:57:20|40390.
07:57:22|40389.99
07:57:23|40389.99
07:57:24|40389.99
07:57:25|40389.99
07:57:26|40390.
07:57:28|40390.
07:57:29|40390.
07:57:29|40390.
07:57:30|40389.99
07:57:32|40389.99
07:57:33|40389.99
07:57:33|40390.
07:57:34|40389.99
07:57:36|40389.99
07:57:37|40389.99
07:57:37|40389.99
07:57:39|40389.99
07:57:39|40389.99
07:57:41|40389.99
07:57:41|40389.99
07:57:42|40389.99
07:57:44|40390.
07:57:44|40390.
07:57:46|40389.99
07:57:47|40389.99
07:57:48|40390.
07:57:49|40390.
07:57:50|40390.
07:57:52|40389.99
07:57:53|40389.99
07:57:54|40389.99
07:57:55|40389.99
07:57:56|40389.99
07:57:57|40389.99
07:57:57|40389.99
07:57:59|40389.99
07:58:00|40389.99
07:58:01|40389.99
07:58:02|40389.99
07:58:03|40389.98
07:58:04|40389.98
07:58:05|40389.98
07:58:06|40389.94
07:58:07|40389.94
07:58:08|40389.94
07:58:09|40385.18
07:58:10|40385.18
07:58:11|40385.48
07:58:12|40385.48
07:58:13|40385.48
07:58:14|40385.48
07:58:15|40385.49
07:58:16|40385.48
07:58:17|40385.48
07:58:19|40385.49
07:58:19|40385.49
07:58:20|40385.49
07:58:22|40385.48
07:58:23|40385.49
07:58:24|40385.48
07:58:25|40385.48
07:58:25|40385.48
07:58:27|40385.49
07:58:28|40385.48
07:58:29|40385.48
07:58:31|40385.49
07:58:32|40385.49
07:58:33|40385.48
07:58:34|40385.49
07:58:35|40385.49
07:58:36|40385.48
07:58:37|40385.48
07:58:39|40385.49
07:58:39|40385.48
07:58:41|40385.48
07:58:41|40385.48
07:58:43|40385.48
07:58:43|40385.48
07:58:44|40385.48
07:58:45|40385.48
07:58:47|40385.49
07:58:47|40385.49
07:58:49|40385.49
07:58:49|40385.48
07:58:50|40385.48
07:58:52|40385.49
07:58:53|40385.49
07:58:54|40385.49
07:58:55|40385.49
07:58:56|40385.49
07:58:57|40385.48
07:58:58|40385.48
07:58:59|40385.49
07:59:00|40385.49
07:59:01|40385.49
07:59:02|40385.49
07:59:03|40385.49
07:59:04|40385.49
07:59:05|40385.48
07:59:06|40385.49
07:59:07|40385.49
07:59:08|40385.48
07:59:09|40385.49
07:59:10|40385.49
07:59:11|40385.49
07:59:13|40385.48
07:59:14|40385.48
07:59:15|40385.48
07:59:16|40385.48
07:59:17|40385.49
07:59:18|40385.48
07:59:19|40385.49
07:59:20|40385.49
07:59:21|40385.48
07:59:22|40385.48
07:59:23|40385.48
07:59:24|40385.48
07:59:25|40385.48
07:59:26|40385.49
07:59:27|40385.49
07:59:28|40385.49
07:59:28|40385.49
07:59:30|40385.48
07:59:31|40385.49
07:59:33|40385.49
07:59:33|40385.48
07:59:34|40385.49
07:59:36|40385.49
07:59:37|40385.49
07:59:38|40385.49
07:59:39|40389.99
07:59:40|40390.
07:59:41|40395.99
07:59:42|40393.77
07:59:43|40393.77
07:59:44|40393.77
07:59:45|40393.76
07:59:46|40393.76
07:59:46|40393.76
07:59:48|40393.76
07:59:49|40393.76
07:59:49|40393.77
07:59:50|40393.76
07:59:52|40393.76
07:59:54|40393.76
07:59:55|40393.77
07:59:56|40393.77
07:59:58|40393.77
07:59:58|40393.77
07:59:59|40393.77
08:00:00|40393.76
08:00:02|40393.76
08:00:03|40393.77
08:00:04|40393.77
08:00:04|40393.76
08:00:05|40393.76
08:00:07|40393.76
08:00:08|40393.76
08:00:08|40393.76
08:00:10|40393.77
08:00:11|40393.76
08:00:12|40393.76
08:00:13|40393.77
08:00:14|40393.77
08:00:14|40393.76
08:00:15|40384.49
08:00:17|40384.49
08:00:18|40384.49
08:00:19|40384.5
08:00:20|40384.49
08:00:21|40384.49
08:00:21|40384.49
08:00:23|40384.5
08:00:25|40384.49
08:00:25|40384.49
08:00:26|40384.49
08:00:27|40384.49
08:00:28|40384.48
08:00:29|40381.66
08:00:31|40381.66
08:00:33|40381.67
08:00:33|40381.66
08:00:35|40381.66
08:00:36|40381.66
08:00:37|40381.67
08:00:38|40381.67
08:00:39|40381.67
08:00:40|40381.66
08:00:41|40381.66
08:00:42|40381.67
08:00:43|40381.66
08:00:44|40381.67
08:00:45|40381.67
08:00:46|40381.67
08:00:47|40381.66
08:00:48|40381.66
08:00:49|40381.67
08:00:50|40381.66
08:00:51|40381.67
08:00:52|40381.66
08:00:53|40381.66
08:00:55|40381.66
08:00:56|40381.66
08:00:57|40381.66
08:00:58|40381.66
08:00:59|40381.67
08:01:00|40380.47
08:01:02|40378.83
08:01:03|40378.83
08:01:04|40378.83
08:01:04|40378.83
08:01:05|40378.83
08:01:07|40378.83
08:01:08|40371.42
08:01:08|40366.03
08:01:10|40363.17
08:01:11|40364.2
08:01:11|40373.66
08:01:12|40373.66
08:01:13|40373.66
08:01:15|40373.66
08:01:15|40373.66
08:01:16|40373.66
08:01:18|40372.69
08:01:18|40372.67
08:01:19|40372.67
08:01:20|40372.67
08:01:22|40372.67
08:01:22|40372.67
08:01:24|40367.76
08:01:25|40367.76
08:01:26|40367.76
08:01:27|40367.76
08:01:28|40363.62
08:01:29|40363.63
08:01:30|40363.62
08:01:32|40363.62
08:01:33|40363.62
08:01:34|40361.91
08:01:35|40361.92
08:01:36|40361.92
08:01:37|40361.91
08:01:38|40361.91
08:01:39|40361.91
08:01:40|40361.92
08:01:41|40361.91
08:01:42|40361.91
08:01:43|40361.91
08:01:44|40361.91
08:01:45|40361.91
08:01:46|40361.91
08:01:47|40361.91
08:01:49|40361.91
08:01:50|40355.29
08:01:50|40355.01
08:01:51|40355.
08:01:52|40354.72
08:01:53|40350.08
08:01:54|40350.08
08:01:56|40350.07
08:01:56|40350.07
08:01:58|40361.94
08:01:59|40361.94
08:02:00|40361.95
08:02:01|40361.94
08:02:02|40365.
08:02:04|40372.66
08:02:05|40372.66
08:02:06|40372.66
08:02:07|40372.66
08:02:08|40372.66
08:02:09|40372.66
08:02:10|40372.66
08:02:11|40372.66
08:02:11|40372.67
08:02:13|40372.66
08:02:14|40372.66
08:02:15|40372.66
08:02:16|40372.66
08:02:17|40372.67
08:02:18|40372.67
08:02:19|40372.66
08:02:20|40378.12
08:02:21|40378.49
08:02:22|40378.5
08:02:23|40378.5
08:02:24|40378.49
08:02:25|40378.5
08:02:26|40378.49
08:02:27|40378.49
08:02:28|40378.49
08:02:29|40378.5
08:02:30|40378.45
08:02:32|40378.44
08:02:33|40378.44
08:02:34|40378.45
08:02:35|40377.88
08:02:36|40377.88
08:02:37|40376.51
08:02:38|40376.52
08:02:39|40376.51
08:02:40|40376.51
08:02:41|40373.86
08:02:42|40372.67
08:02:43|40372.66
08:02:44|40372.66
08:02:45|40372.66
08:02:46|40371.95
08:02:47|40371.95
08:02:48|40371.95
08:02:49|40371.95
08:02:50|40371.96
08:02:51|40371.96
08:02:52|40371.95
08:02:53|40371.95
08:02:54|40371.95
08:02:55|40371.95
08:02:56|40371.95
08:02:57|40371.95
08:02:59|40371.94
08:03:00|40369.84
08:03:01|40369.84
08:03:02|40369.84
08:03:03|40369.84
08:03:04|40369.83
08:03:05|40369.83
08:03:07|40369.83
08:03:08|40369.84
08:03:09|40369.83
08:03:10|40369.84
08:03:10|40369.83
08:03:11|40369.84
08:03:12|40369.84
08:03:13|40376.5
08:03:15|40376.5
08:03:15|40376.5
08:03:16|40376.5
08:03:17|40376.5
08:03:19|40376.51
08:03:20|40376.5
08:03:20|40376.5
08:03:22|40376.5
08:03:23|40376.51
08:03:24|40376.51
08:03:25|40376.51
08:03:26|40376.51
08:03:27|40376.5
08:03:28|40376.5
08:03:29|40380.08
08:03:30|40381.66
08:03:31|40386.93
08:03:32|40386.93
08:03:34|40389.99
08:03:35|40390.
08:03:36|40390.37
08:03:37|40390.37
08:03:38|40389.42
08:03:39|40387.71
08:03:40|40387.71
08:03:41|40387.71
08:03:42|40387.72
08:03:43|40387.71
08:03:44|40387.71
08:03:45|40387.71
08:03:46|40389.99
08:03:47|40389.99
08:03:48|40389.99
08:03:50|40389.99
08:03:51|40390.1
08:03:52|40390.1
08:03:52|40390.1
08:03:54|40390.1
08:03:55|40390.1
08:03:55|40390.1
08:03:57|40390.1
08:03:58|40390.1
08:03:59|40390.1
08:04:00|40390.1
08:04:01|40388.38
08:04:02|40387.73
08:04:03|40387.73
08:04:04|40387.73
08:04:05|40387.73
08:04:06|40387.73
08:04:07|40387.73
08:04:08|40387.73
08:04:09|40387.73
08:04:10|40387.74
08:04:11|40387.73
08:04:12|40387.73
08:04:13|40387.74
08:04:14|40387.73
08:04:16|40387.73
08:04:16|40387.73
08:04:18|40387.73
08:04:19|40387.73
08:04:20|40387.73
08:04:21|40387.73
08:04:22|40387.73
08:04:23|40387.73
08:04:24|40387.73
08:04:25|40387.73
08:04:26|40387.73
08:04:27|40387.73
08:04:28|40387.72
08:04:29|40387.72
08:04:30|40387.72
08:04:31|40387.72
08:04:32|40387.72
08:04:33|40387.73
08:04:34|40387.73
08:04:36|40387.72
08:04:37|40387.72
08:04:38|40387.72
08:04:39|40387.72
08:04:40|40387.72
08:04:41|40387.72
08:04:43|40387.72
08:04:44|40387.72
08:04:45|40387.72
08:04:46|40387.72
08:04:47|40387.72
08:04:48|40387.73
08:04:49|40387.73
08:04:50|40387.72
08:04:51|40387.73
08:04:52|40387.73
08:04:53|40387.73
08:04:54|40387.73
08:04:55|40387.72
08:04:56|40387.73
08:04:58|40387.72
08:04:59|40387.76
08:05:01|40393.75
08:05:01|40393.75
08:05:02|40393.77
08:05:03|40393.77
08:05:05|40393.77
08:05:06|40393.76
08:05:08|40393.77
08:05:08|40398.32
08:05:09|40397.67
08:05:10|40399.82
08:05:11|40399.82
08:05:12|40399.99
08:05:13|40400.
08:05:15|40402.99
08:05:15|40403.24
08:05:17|40403.25
08:05:18|40403.25
08:05:19|40403.26
08:05:20|40403.26
08:05:21|40403.26
08:05:21|40403.25
08:05:23|40403.26
08:05:24|40403.26
08:05:25|40403.26
08:05:26|40403.26
08:05:27|40403.25
08:05:28|40403.26
08:05:29|40403.25
08:05:30|40403.25
08:05:30|40403.26
08:05:32|40403.26
08:05:33|40403.25
08:05:34|40403.25
08:05:35|40403.25
08:05:36|40403.26
08:05:38|40403.25
08:05:38|40403.25
08:05:39|40409.69
08:05:40|40414.41
08:05:42|40414.4
08:05:43|40414.4
08:05:44|40414.41
08:05:45|40414.4
08:05:46|40414.4
08:05:46|40414.4
08:05:48|40414.41
08:05:49|40414.41
08:05:50|40414.4
08:05:51|40414.4
08:05:52|40414.4
08:05:53|40414.4
08:05:53|40414.41
08:05:55|40414.4
08:05:56|40414.41
08:05:57|40414.4
08:05:58|40414.4
08:06:00|40414.41
08:06:01|40414.4
08:06:02|40414.41
08:06:04|40414.41
08:06:04|40414.41
08:06:05|40405.38
08:06:06|40405.37
08:06:07|40405.37
08:06:08|40405.38
08:06:09|40405.37
08:06:10|40405.37
08:06:11|40405.38
08:06:13|40405.38
08:06:14|40405.37
08:06:15|40405.4
08:06:16|40405.41
08:06:17|40405.41
08:06:18|40410.21
08:06:19|40414.03
08:06:20|40414.04
08:06:21|40414.04
08:06:22|40414.04
08:06:23|40414.03
08:06:23|40414.03
08:06:25|40414.03
08:06:26|40414.04
08:06:27|40414.03
08:06:28|40414.03
08:06:29|40414.04
08:06:30|40414.03
08:06:31|40414.03
08:06:31|40414.04
08:06:33|40414.04
08:06:34|40414.04
08:06:35|40414.03
08:06:37|40413.99
08:06:37|40413.98
08:06:38|40413.98
08:06:40|40413.77
08:06:41|40405.38
08:06:42|40405.39
08:06:43|40405.
08:06:44|40403.26
08:06:45|40403.25
08:06:46|40403.25
08:06:47|40400.73
08:06:48|40400.73
08:06:49|40400.73
08:06:50|40400.73
08:06:50|40400.74
08:06:52|40400.74
08:06:54|40400.73
08:06:54|40400.73
08:06:55|40400.73
08:06:57|40400.73
08:06:58|40400.73
08:06:59|40400.73
08:07:00|40400.73
08:07:02|40400.73
08:07:03|40400.73
08:07:04|40400.73
08:07:05|40400.73
08:07:06|40400.73
08:07:07|40400.73
08:07:08|40400.73
08:07:09|40400.73
08:07:10|40400.74
08:07:11|40400.73
08:07:12|40400.73
08:07:13|40400.74
08:07:14|40400.74
08:07:15|40400.73
08:07:16|40400.73
08:07:17|40400.73
08:07:18|40400.74
08:07:19|40400.73
08:07:20|40400.73
08:07:21|40400.74
08:07:22|40400.74
08:07:23|40400.74
08:07:24|40400.74
08:07:26|40400.74
08:07:26|40400.74
08:07:27|40400.73
08:07:29|40400.73
08:07:30|40400.74
08:07:31|40400.73
08:07:33|40400.74
08:07:33|40400.74
08:07:34|40400.74
08:07:36|40400.74
08:07:36|40400.74
08:07:38|40400.74
08:07:39|40400.73
08:07:40|40400.73
08:07:41|40400.73
08:07:42|40400.73
08:07:43|40400.74
08:07:44|40400.73
08:07:45|40400.73
08:07:46|40400.74
08:07:47|40400.74
08:07:48|40400.73
08:07:49|40400.73
08:07:50|40400.73
08:07:51|40400.74
08:07:52|40400.74
08:07:53|40400.74
08:07:54|40400.74
08:07:55|40400.74
08:07:56|40400.74
08:07:57|40400.74
08:07:58|40400.74
08:07:59|40400.74
08:08:00|40400.81
08:08:02|40405.94
08:08:02|40405.94
08:08:04|40406.06
08:08:05|40406.06
08:08:06|40406.06
08:08:07|40406.06
08:08:08|40406.05
08:08:09|40406.06
08:08:10|40410.46
08:08:11|40410.47
08:08:12|40410.47
08:08:13|40410.47
08:08:14|40410.46
08:08:15|40410.46
08:08:16|40410.47
08:08:17|40410.47
08:08:18|40410.47
08:08:19|40410.46
08:08:20|40410.47
08:08:21|40410.47
08:08:22|40410.47
08:08:23|40410.47
08:08:24|40410.47
08:08:26|40410.46
08:08:26|40410.46
08:08:27|40410.46
08:08:28|40410.47
08:08:29|40410.46
08:08:31|40410.46
08:08:32|40410.47
08:08:33|40410.46
08:08:34|40410.46
08:08:35|40410.46
08:08:36|40410.46
08:08:37|40410.46
08:08:38|40410.46
08:08:39|40410.46
08:08:41|40410.46
08:08:42|40410.46
08:08:43|40410.46
08:08:44|40410.47
08:08:45|40410.47
08:08:47|40410.47
08:08:47|40410.47
08:08:48|40410.47
08:08:49|40410.47
08:08:50|40410.46
08:08:51|40410.47
08:08:52|40410.47
08:08:53|40410.46
08:08:54|40410.47
08:08:55|40410.46
08:08:56|40410.46
08:08:57|40410.46
08:08:58|40410.46
08:08:59|40410.47
08:09:00|40410.47
08:09:02|40400.75
08:09:04|40400.75
08:09:04|40400.75
08:09:05|40400.75
08:09:06|40400.75
08:09:07|40400.75
08:09:08|40400.75
08:09:09|40404.96
08:09:10|40404.95
08:09:11|40404.96
08:09:12|40404.95
08:09:13|40404.96
08:09:14|40404.95
08:09:15|40406.06
08:09:16|40408.29
08:09:17|40408.29
08:09:18|40408.29
08:09:19|40408.29
08:09:20|40408.29
08:09:21|40408.29
08:09:22|40408.3
08:09:24|40408.29
08:09:24|40408.3
08:09:26|40409.69
08:09:27|40409.69
08:09:28|40409.73
08:09:29|40409.73
08:09:30|40409.72
08:09:31|40409.73
08:09:32|40409.73
08:09:32|40409.72
08:09:34|40409.72
08:09:35|40409.72
08:09:36|40409.72
08:09:37|40409.73
08:09:38|40409.72
08:09:40|40409.72
08:09:40|40409.73
08:09:41|40410.
08:09:43|40410.
08:09:44|40409.99
08:09:46|40409.99
08:09:46|40410.
08:09:48|40409.99
08:09:49|40410.
08:09:49|40410.
08:09:51|40409.99
08:09:51|40409.99
08:09:52|40409.99
08:09:53|40410.
08:09:55|40410.
08:09:55|40410.
08:09:57|40409.99
08:09:58|40410.
08:09:58|40410.
08:09:59|40409.99
08:10:00|40410.
08:10:01|40410.
08:10:03|40410.
08:10:05|40410.
08:10:05|40410.
08:10:06|40409.99
08:10:08|40410.
08:10:08|40414.79
08:10:10|40414.79
08:10:10|40414.78
08:10:11|40414.79
08:10:13|40414.78
08:10:13|40414.78
08:10:14|40414.79
08:10:15|40414.78
08:10:16|40414.78
08:10:18|40414.79
08:10:18|40414.79
08:10:20|40414.79
08:10:20|40414.78
08:10:22|40414.78
08:10:23|40414.78
08:10:24|40414.78
08:10:24|40414.78
08:10:26|40414.78
08:10:27|40414.78
08:10:28|40414.78
08:10:29|40414.79
08:10:30|40414.78
08:10:31|40414.79
08:10:32|40414.78
08:10:33|40414.79
08:10:34|40414.78
08:10:35|40414.78
08:10:36|40414.79
08:10:37|40414.78
08:10:38|40414.78
08:10:39|40414.78
08:10:41|40414.78
08:10:41|40414.78
08:10:42|40414.78
08:10:44|40414.78
08:10:45|40414.78
08:10:46|40414.78
08:10:47|40414.78
08:10:48|40414.78
08:10:49|40414.73
08:10:51|40413.91
08:10:51|40413.91
08:10:53|40413.91
08:10:53|40413.9
08:10:54|40413.9
08:10:55|40413.9
08:10:57|40413.91
08:10:58|40413.91
08:10:59|40413.91
08:11:00|40413.9
08:11:01|40413.9
08:11:02|40413.91
08:11:03|40413.91
08:11:04|40413.91
08:11:05|40413.9
08:11:07|40413.9
08:11:08|40413.91
08:11:08|40413.9
08:11:10|40413.91
08:11:11|40413.91
08:11:12|40413.91
08:11:13|40413.9
08:11:14|40413.9
08:11:15|40411.25
08:11:16|40411.25
08:11:17|40411.25
08:11:18|40411.25
08:11:20|40411.26
08:11:21|40411.26
08:11:21|40411.26
08:11:23|40411.26
08:11:23|40411.26
08:11:24|40411.26
08:11:25|40411.26
08:11:26|40411.26
08:11:28|40411.26
08:11:28|40411.26
08:11:29|40411.26
08:11:30|40411.26
08:11:31|40411.26
08:11:32|40411.25
08:11:34|40411.25
08:11:35|40411.25
08:11:35|40411.25
08:11:37|40411.25
08:11:38|40411.26
08:11:39|40411.26
08:11:40|40411.25
08:11:42|40411.25
08:11:43|40411.25
08:11:44|40411.25
08:11:46|40411.25
08:11:46|40411.25
08:11:47|40411.26
08:11:49|40411.26
08:11:50|40411.25
08:11:51|40411.26
08:11:52|40411.26
08:11:53|40411.25
08:11:54|40411.26
08:11:55|40411.26
08:11:56|40411.26
08:11:57|40411.25
08:11:58|40411.25
08:11:59|40411.25
08:11:59|40411.25
08:12:01|40411.25
08:12:02|40411.26
08:12:03|40411.25
08:12:04|40411.26
08:12:05|40411.25
08:12:06|40411.25
08:12:08|40411.25
08:12:08|40411.26
08:12:09|40411.25
08:12:10|40411.26
08:12:11|40411.26
08:12:12|40411.25
08:12:13|40411.25
08:12:14|40411.25
08:12:15|40411.26
08:12:16|40411.26
08:12:17|40411.25
08:12:18|40411.25
08:12:19|40411.25
08:12:20|40411.25
08:12:22|40411.25
08:12:23|40411.26
08:12:24|40411.26
08:12:25|40411.26
08:12:26|40411.25
08:12:27|40411.25
08:12:29|40411.25
08:12:29|40411.26
08:12:30|40411.26
08:12:31|40411.25
08:12:32|40411.25
08:12:33|40411.25
08:12:34|40411.26
08:12:35|40411.26
08:12:36|40411.26
08:12:37|40411.26
08:12:39|40411.25
08:12:40|40411.25
08:12:41|40411.26
08:12:42|40411.26
08:12:43|40411.26
08:12:44|40411.26
08:12:46|40411.26
08:12:46|40411.26
08:12:48|40411.25
08:12:49|40411.25
08:12:49|40411.25
08:12:51|40411.26
08:12:51|40411.25
08:12:53|40411.26
08:12:54|40411.26
08:12:55|40411.26
08:12:56|40411.25
08:12:56|40411.26
08:12:58|40411.25
08:12:58|40411.26
08:12:59|40411.25
08:13:01|40411.26
08:13:02|40411.26
08:13:03|40411.26
08:13:03|40411.26
08:13:04|40411.25
08:13:06|40411.25
08:13:07|40411.25
08:13:09|40411.25
08:13:10|40411.25
08:13:11|40411.26
08:13:13|40411.26
08:13:13|40411.26
08:13:14|40411.26
08:13:15|40411.25
08:13:17|40411.26
08:13:18|40411.25
08:13:19|40411.25
08:13:20|40411.25
08:13:21|40411.26
08:13:22|40411.26
08:13:23|40411.26
08:13:24|40411.26
08:13:25|40411.26
08:13:27|40411.26
08:13:27|40411.26
08:13:29|40411.26
08:13:30|40411.25
08:13:30|40411.25
08:13:31|40411.25
08:13:32|40411.26
08:13:33|40411.25
08:13:35|40411.26
08:13:35|40411.25
08:13:37|40411.25
08:13:37|40411.25
08:13:38|40411.26
08:13:40|40411.26
08:13:41|40411.25
08:13:42|40411.25
08:13:42|40411.25
08:13:44|40411.26
08:13:45|40411.26
08:13:46|40411.25
08:13:47|40411.25
08:13:49|40411.26
08:13:49|40411.25
08:13:51|40411.25
08:13:51|40411.26
08:13:53|40411.26
08:13:54|40411.26
08:13:55|40411.25
08:13:56|40406.42
08:13:57|40406.41
08:13:58|40406.42
08:13:59|40406.42
08:14:00|40406.41
08:14:01|40406.42
08:14:02|40406.41
08:14:03|40406.41
08:14:04|40406.41
08:14:05|40406.42
08:14:06|40406.42
08:14:08|40406.41
08:14:08|40406.42
08:14:10|40406.41
08:14:11|40406.41
08:14:12|40406.41
08:14:13|40406.42
08:14:14|40406.42
08:14:15|40406.41
08:14:16|40406.42
08:14:17|40406.42
08:14:18|40406.42
08:14:19|40406.41
08:14:21|40406.41
08:14:21|40406.42
08:14:22|40406.42
08:14:23|40406.42
08:14:25|40406.41
08:14:26|40406.41
08:14:27|40406.41
08:14:28|40406.41
08:14:29|40406.41
08:14:29|40406.42
08:14:30|40406.42
08:14:32|40406.41
08:14:33|40406.41
08:14:33|40406.41
08:14:35|40406.41
08:14:36|40406.41
08:14:37|40406.41
08:14:38|40406.41
08:14:39|40406.42
08:14:40|40406.42
08:14:41|40406.42
08:14:42|40406.41
08:14:43|40406.42
08:14:44|40406.41
08:14:46|40406.42
08:14:47|40406.42
08:14:47|40406.41
08:14:49|40406.42
08:14:50|40406.42
08:14:51|40406.41
08:14:52|40406.42
08:14:53|40406.41
08:14:54|40406.42
08:14:55|40406.42
08:14:57|40406.42
08:14:57|40406.42
08:14:58|40413.
08:15:00|40413.
08:15:00|40413.
08:15:02|40412.99
08:15:02|40412.99
08:15:03|40412.99
08:15:05|40412.99
08:15:06|40413.
08:15:07|40412.99
08:15:09|40413.
08:15:09|40413.
08:15:10|40412.99
08:15:12|40413.
08:15:13|40413.
08:15:13|40413.
08:15:14|40413.
08:15:15|40412.99
08:15:17|40413.
08:15:18|40413.
08:15:19|40412.99
08:15:21|40413.
08:15:22|40412.99
08:15:23|40413.
08:15:24|40413.
08:15:25|40412.99
08:15:26|40413.
08:15:27|40413.
08:15:28|40413.
08:15:29|40412.99
08:15:30|40412.99
08:15:31|40412.99
08:15:32|40412.99
08:15:33|40413.
08:15:34|40413.
08:15:35|40413.
08:15:36|40412.99
08:15:37|40412.99
08:15:38|40412.99
08:15:39|40413.
08:15:40|40413.
08:15:41|40412.99
08:15:42|40413.
08:15:43|40412.99
08:15:44|40413.
08:15:45|40412.99
08:15:46|40413.
08:15:47|40412.99
08:15:48|40413.
08:15:49|40412.99
08:15:50|40412.99
08:15:51|40412.99
08:15:53|40412.99
08:15:54|40412.99
08:15:55|40413.
08:15:56|40413.
08:15:56|40412.99
08:15:57|40412.99
08:15:58|40412.99
08:16:00|40412.99
08:16:01|40412.99
08:16:02|40413.
08:16:03|40413.
08:16:04|40413.
08:16:05|40412.99
08:16:06|40412.99
08:16:07|40412.99
08:16:08|40412.99
08:16:09|40412.99
08:16:10|40412.99
08:16:11|40412.99
08:16:12|40412.99
08:16:13|40413.
08:16:14|40413.
08:16:15|40412.99
08:16:16|40413.
08:16:17|40413.
08:16:18|40412.99
08:16:19|40413.
08:16:20|40413.
08:16:22|40412.99
08:16:23|40412.99
08:16:24|40412.99
08:16:24|40412.99
08:16:26|40413.
08:16:27|40413.
08:16:28|40412.99
08:16:29|40412.99
08:16:30|40412.99
08:16:31|40412.99
08:16:32|40412.99
08:16:32|40413.
08:16:35|40413.
08:16:35|40413.
08:16:36|40413.
08:16:37|40413.
08:16:38|40413.
08:16:39|40413.
08:16:40|40413.
08:16:41|40415.
08:16:42|40416.4
08:16:43|40416.4
08:16:44|40416.72
08:16:45|40416.83
08:16:46|40417.08
08:16:48|40417.09
08:16:50|40418.68
08:16:51|40419.54
08:16:53|40419.66
08:16:53|40419.66
08:16:54|40419.65
08:16:56|40419.66
08:16:56|40419.65
08:16:57|40419.65
08:17:00|40419.65
08:17:00|40419.65
08:17:01|40419.66
08:17:02|40419.66
08:17:03|40419.66
08:17:04|40419.66
08:17:05|40419.66
08:17:06|40422.65
08:17:07|40423.01
08:17:08|40423.02
08:17:09|40423.02
08:17:10|40423.01
08:17:12|40423.02
08:17:12|40423.02
08:17:13|40423.02
08:17:15|40423.01
08:17:16|40423.02
08:17:17|40423.02
08:17:18|40423.02
08:17:19|40423.02
08:17:19|40423.02
08:17:21|40423.02
08:17:22|40423.02
08:17:23|40423.02
08:17:23|40423.02
08:17:25|40423.02
08:17:25|40423.01
08:17:27|40423.01
08:17:29|40423.01
08:17:30|40425.
08:17:32|40427.16
08:17:32|40427.16
08:17:34|40427.16
08:17:34|40427.16
08:17:36|40427.16
08:17:37|40427.16
08:17:38|40427.16
08:17:39|40427.15
08:17:40|40427.16
08:17:41|40427.16
08:17:42|40427.16
08:17:43|40427.16
08:17:44|40427.16
08:17:45|40427.16
08:17:46|40427.15
08:17:48|40427.16
08:17:49|40427.15
08:17:49|40427.15
08:17:51|40427.16
08:17:53|40427.16
08:17:53|40427.16
08:17:55|40427.16
08:17:56|40427.16
08:17:56|40427.16
08:17:57|40427.16
08:17:59|40427.15
08:18:00|40427.16
08:18:01|40427.16
08:18:02|40427.16
08:18:03|40427.16
08:18:04|40427.16
08:18:04|40427.27
08:18:05|40432.64
08:18:07|40432.82
08:18:08|40432.82
08:18:09|40439.26
08:18:10|40439.27
08:18:11|40439.26
08:18:13|40439.27
08:18:14|40439.26
08:18:15|40439.26
08:18:16|40439.26
08:18:17|40440.98
08:18:18|40441.16
08:18:19|40441.16
08:18:20|40441.15
08:18:21|40441.16
08:18:22|40441.16
08:18:23|40441.15
08:18:24|40441.15
08:18:25|40441.16
08:18:27|40441.16
08:18:28|40441.16
08:18:28|40441.15
08:18:29|40439.39
08:18:31|40436.43
08:18:31|40436.43
08:18:33|40436.43
08:18:34|40436.43
08:18:35|40436.43
08:18:36|40436.42
08:18:36|40436.43
08:18:38|40436.43
08:18:39|40436.43
08:18:39|40436.42
08:18:40|40436.43
08:18:42|40436.43
08:18:42|40436.42
08:18:44|40436.43
08:18:44|40442.98
08:18:45|40442.98
08:18:46|40442.98
08:18:48|40442.99
08:18:49|40442.99
08:18:50|40442.98
08:18:52|40442.98
08:18:52|40442.98
08:18:53|40442.99
08:18:55|40442.98
08:18:56|40442.99
08:18:56|40442.98
08:18:58|40442.98
08:18:58|40442.99
08:19:00|40442.99
08:19:00|40442.99
08:19:02|40442.99
08:19:03|40442.99
08:19:03|40442.99
08:19:04|40442.99
08:19:05|40442.99
08:19:06|40442.99
08:19:08|40442.99
08:19:09|40442.99
08:19:09|40442.99
08:19:10|40442.99
08:19:11|40442.99
08:19:12|40442.99
08:19:14|40442.99
08:19:15|40442.99
08:19:16|40442.98
08:19:18|40442.99
08:19:19|40442.98
08:19:20|40442.99
08:19:21|40442.99
08:19:22|40442.99
08:19:23|40442.98
08:19:25|40442.98
08:19:26|40442.98
08:19:26|40442.98
08:19:28|40442.98
08:19:28|40442.98
08:19:29|40442.99
08:19:30|40442.99
08:19:31|40442.99
08:19:32|40442.99
08:19:34|40442.99
08:19:35|40442.98
08:19:35|40442.98
08:19:36|40436.43
08:19:38|40436.43
08:19:39|40436.43
08:19:40|40436.43
08:19:41|40436.43
08:19:42|40436.43
08:19:43|40436.43
08:19:44|40436.42
08:19:45|40436.42
08:19:46|40436.42
08:19:47|40436.43
08:19:48|40436.43
08:19:49|40436.43
08:19:51|40436.42
08:19:52|40436.43
08:19:53|40436.43
08:19:54|40436.42
08:19:55|40436.43
08:19:56|40436.42
08:19:57|40436.42
08:19:58|40432.81
08:19:59|40430.86
08:20:00|40430.86
08:20:01|40430.86
08:20:02|40430.85
08:20:03|40430.85
08:20:04|40430.86
08:20:05|40430.86
08:20:06|40430.85
08:20:07|40430.85
08:20:08|40430.86
08:20:09|40430.86
08:20:10|40434.78
08:20:11|40447.7
08:20:12|40447.7
08:20:13|40447.7
08:20:14|40447.7
08:20:15|40447.7
08:20:16|40447.7
08:20:17|40447.71
08:20:18|40447.71
08:20:19|40447.71
08:20:20|40447.71
08:20:21|40447.7
08:20:23|40447.7
08:20:23|40447.7
08:20:25|40447.71
08:20:26|40447.71
08:20:26|40447.71
08:20:28|40447.7
08:20:29|40447.7
08:20:30|40447.7
08:20:31|40447.7
08:20:32|40447.71
08:20:33|40447.7
08:20:34|40447.71
08:20:35|40447.7
08:20:36|40447.7
08:20:37|40447.71
08:20:38|40447.71
08:20:39|40447.71
08:20:40|40447.71
08:20:41|40447.7
08:20:42|40447.71
08:20:43|40447.71
08:20:44|40447.7
08:20:45|40447.7
08:20:46|40447.71
08:20:47|40447.71
08:20:48|40447.7
08:20:50|40447.7
08:20:51|40447.7
08:20:53|40447.71
08:20:54|40447.7
08:20:55|40447.7
08:20:57|40447.7
08:20:57|40447.7
08:20:58|40447.7
08:20:59|40447.7
08:21:00|40447.7
08:21:01|40447.71
08:21:03|40447.71
08:21:04|40447.71
08:21:05|40447.71
08:21:06|40447.71
08:21:07|40447.7
08:21:08|40447.71
08:21:09|40447.71
08:21:09|40447.7
08:21:11|40447.7
08:21:12|40441.9
08:21:12|40441.9
08:21:14|40441.91
08:21:14|40441.9
08:21:16|40441.9
08:21:17|40441.9
08:21:18|40441.9
08:21:19|40441.9
08:21:19|40441.9
08:21:21|40441.9
08:21:22|40441.9
08:21:23|40441.9
08:21:25|40441.91
08:21:25|40441.9
08:21:26|40440.65
08:21:27|40439.57
08:21:28|40439.56
08:21:29|40439.57
08:21:31|40435.7
08:21:33|40435.71
08:21:34|40435.71
08:21:35|40435.7
08:21:36|40435.7
08:21:37|40435.7
08:21:38|40435.7
08:21:38|40435.7
08:21:40|40435.71
08:21:40|40435.7
08:21:42|40435.7
08:21:43|40435.7
08:21:44|40435.7
08:21:45|40435.7
08:21:45|40435.7
08:21:47|40435.71
08:21:47|40435.71
08:21:49|40435.7
08:21:50|40435.7
08:21:51|40435.71
08:21:52|40435.7
08:21:53|40435.7
08:21:54|40435.71
08:21:56|40435.71
08:21:56|40435.7
08:21:58|40435.71
08:21:58|40435.71
08:22:00|40435.71
08:22:02|40435.71
08:22:03|40435.71
08:22:04|40435.7
08:22:04|40435.71
08:22:05|40435.71
08:22:06|40435.71
08:22:07|40439.22
08:22:08|40439.22
08:22:09|40439.22
08:22:10|40439.22
08:22:11|40439.22
08:22:12|40439.22
08:22:14|40439.22
08:22:14|40439.22
08:22:16|40439.21
08:22:16|40439.21
08:22:18|40439.21
08:22:19|40439.22
08:22:20|40439.22
08:22:21|40439.21
08:22:22|40439.21
08:22:23|40439.22
08:22:24|40439.22
08:22:25|40439.22
08:22:26|40439.22
08:22:27|40439.22
08:22:28|40439.22
08:22:29|40439.22
08:22:30|40439.22
08:22:31|40439.22
08:22:32|40439.22
08:22:33|40439.22
08:22:34|40439.22
08:22:35|40439.22
08:22:36|40439.22
08:22:37|40439.22
08:22:38|40439.21
08:22:39|40439.21
08:22:40|40439.22
08:22:41|40439.21
08:22:42|40439.22
08:22:43|40439.22
08:22:44|40439.22
08:22:45|40439.22
08:22:46|40439.21
08:22:47|40439.22
08:22:48|40439.22
08:22:49|40439.22
08:22:50|40439.22
08:22:51|40439.21
08:22:52|40439.22
08:22:54|40439.22
08:22:54|40439.22
08:22:56|40439.21
08:22:57|40439.21
08:22:58|40439.22
08:22:59|40439.22
08:23:00|40439.21
08:23:01|40439.22
08:23:02|40439.21
08:23:04|40439.21
08:23:05|40439.21
08:23:06|40439.22
08:23:06|40439.22
08:23:07|40439.22
08:23:09|40439.22
08:23:09|40439.22
08:23:10|40439.21
08:23:12|40439.22
08:23:13|40439.22
08:23:14|40439.22
08:23:15|40439.22
08:23:17|40439.21
08:23:18|40439.22
08:23:20|40439.22
08:23:21|40439.21
08:23:22|40439.22
08:23:23|40439.22
08:23:25|40439.22
08:23:26|40439.21
08:23:27|40439.22
08:23:28|40439.22
08:23:29|40439.21
08:23:30|40439.22
08:23:30|40439.21
08:23:32|40439.22
08:23:33|40439.21
08:23:34|40439.22
08:23:35|40439.21
08:23:36|40439.22
08:23:36|40439.22
08:23:38|40439.22
08:23:39|40439.22
08:23:40|40439.22
08:23:41|40439.22
08:23:42|40439.21
08:23:43|40439.21
08:23:44|40439.21
08:23:45|40439.22
08:23:46|40439.21
08:23:46|40439.21
08:23:48|40423.67
08:23:49|40423.67
08:23:49|40423.67
08:23:51|40423.67
08:23:52|40423.66
08:23:53|40423.66
08:23:54|40423.66
08:23:55|40423.67
08:23:57|40423.67
08:23:58|40423.67
08:24:00|40423.67
08:24:00|40423.66
08:24:01|40423.66
08:24:03|40423.66
08:24:04|40423.66
08:24:05|40423.67
08:24:07|40423.67
08:24:07|40423.66
08:24:08|40423.67
08:24:09|40423.67
08:24:10|40423.67
08:24:11|40423.67
08:24:13|40423.66
08:24:14|40423.67
08:24:15|40423.66
08:24:16|40423.66
08:24:17|40423.67
08:24:17|40423.66
08:24:20|40421.27
08:24:20|40421.26
08:24:21|40420.
08:24:23|40420.01
08:24:24|40420.
08:24:24|40420.
08:24:25|40420.
08:24:27|40420.01
08:24:28|40420.
08:24:28|40420.
08:24:30|40420.
08:24:30|40420.01
08:24:32|40420.
08:24:33|40420.
08:24:34|40420.
08:24:35|40420.
08:24:35|40420.
08:24:37|40420.
08:24:38|40420.01
08:24:39|40420.01
08:24:40|40420.
08:24:41|40420.01
08:24:42|40420.01
08:24:43|40420.
08:24:44|40420.
08:24:45|40420.01
08:24:46|40420.01
08:24:47|40420.01
08:24:48|40420.
08:24:48|40420.
08:24:50|40420.
08:24:51|40420.01
08:24:52|40420.01
08:24:53|40420.01
08:24:55|40420.
08:24:55|40420.
08:24:56|40420.01
08:24:57|40420.01
08:24:58|40420.01
08:24:59|40420.
08:25:00|40420.01
08:25:02|40420.01
08:25:03|40420.01
08:25:05|40420.01
08:25:05|40420.01
08:25:06|40420.01
08:25:07|40420.
08:25:08|40420.01
08:25:09|40420.
08:25:10|40420.
08:25:11|40420.
08:25:12|40420.
08:25:13|40420.01
08:25:15|40420.01
08:25:16|40420.
08:25:16|40420.
08:25:18|40420.01
08:25:19|40420.
08:25:19|40420.
08:25:21|40420.
08:25:23|40420.
08:25:23|40420.
08:25:24|40420.01
08:25:25|40420.04
08:25:26|40420.37
08:25:27|40420.36
08:25:28|40420.39
08:25:29|40420.38
08:25:30|40420.39
08:25:31|40420.38
08:25:33|40420.39
08:25:34|40420.38
08:25:35|40420.39
08:25:36|40420.39
08:25:36|40420.39
08:25:39|40420.39
08:25:39|40420.39
08:25:41|40420.39
08:25:41|40420.39
08:25:42|40420.39
08:25:43|40420.39
08:25:44|40420.39
08:25:45|40420.39
08:25:46|40422.84
08:25:47|40422.84
08:25:48|40422.84
08:25:49|40422.83
08:25:50|40422.84
08:25:51|40422.83
08:25:53|40422.83
08:25:54|40422.84
08:25:56|40422.84
08:25:57|40422.83
08:25:57|40422.83
08:25:59|40422.83
08:26:00|40422.83
08:26:00|40422.84
08:26:01|40422.83
08:26:03|40422.83
08:26:04|40422.83
08:26:04|40422.84
08:26:06|40420.39
08:26:07|40420.38
08:26:08|40420.38
08:26:09|40420.38
08:26:10|40420.38
08:26:11|40420.38
08:26:12|40420.38
08:26:13|40420.38
08:26:13|40420.38
08:26:15|40420.38
08:26:16|40420.38
08:26:17|40420.38
08:26:18|40420.38
08:26:19|40420.39
08:26:21|40420.39
08:26:22|40420.39
08:26:23|40420.39
08:26:24|40420.39
08:26:25|40420.38
08:26:26|40420.39
08:26:27|40420.39
08:26:28|40420.38
08:26:29|40420.38
08:26:30|40420.38
08:26:31|40420.39
08:26:32|40420.39
08:26:34|40420.39
08:26:35|40420.38
08:26:36|40420.39
08:26:37|40420.39
08:26:38|40420.39
08:26:39|40420.39
08:26:40|40420.39
08:26:41|40420.39
08:26:42|40420.39
08:26:43|40420.39
08:26:44|40420.39
08:26:45|40420.38
08:26:46|40420.39
08:26:47|40420.39
08:26:47|40420.39
08:26:49|40420.39
08:26:50|40420.39
08:26:51|40420.39
08:26:52|40420.38
08:26:53|40420.38
08:26:53|40420.39
08:26:55|40420.39
08:26:56|40420.39
08:26:56|40420.39
08:26:59|40420.38
08:26:59|40420.39
08:27:01|40420.38
08:27:02|40420.39
08:27:03|40420.39
08:27:04|40420.38
08:27:04|40420.39
08:27:06|40420.39
08:27:07|40420.38
08:27:08|40420.39
08:27:09|40420.38
08:27:10|40410.03
08:27:11|40410.03
08:27:12|40410.03
08:27:14|40410.03
08:27:14|40410.02
08:27:15|40410.03
08:27:16|40410.03
08:27:17|40410.02
08:27:18|40410.02
08:27:20|40410.02
08:27:21|40410.02
08:27:22|40410.03
08:27:23|40412.39
08:27:24|40412.39
08:27:25|40412.39
08:27:25|40412.39
08:27:27|40412.38
08:27:28|40412.38
08:27:29|40412.38
08:27:31|40412.39
08:27:31|40412.38
08:27:32|40412.38
08:27:33|40412.38
08:27:34|40412.39
08:27:35|40412.38
08:27:36|40412.39
08:27:37|40412.38
08:27:38|40412.38
08:27:39|40412.38
08:27:40|40412.39
08:27:41|40412.39
08:27:42|40412.39
08:27:43|40412.39
08:27:44|40412.38
08:27:45|40412.38
08:27:46|40412.39
08:27:47|40412.39
08:27:48|40412.38
08:27:49|40412.38
08:27:50|40412.38
08:27:51|40412.38
08:27:52|40412.38
08:27:53|40412.38
08:27:54|40412.39
08:27:55|40409.98
08:27:58|40407.29
08:27:58|40407.28
08:27:59|40407.28
08:28:01|40407.28
08:28:01|40407.28
08:28:04|40407.28
08:28:04|40407.28
08:28:05|40407.29
08:28:06|40407.28
08:28:08|40407.28
08:28:10|40404.45
08:28:10|40404.45
08:28:11|40404.45
08:28:12|40404.46
08:28:14|40404.45
08:28:15|40404.46
08:28:15|40404.46
08:28:16|40404.46
08:28:18|40403.05
08:28:18|40403.04
08:28:20|40403.05
08:28:22|40403.05
08:28:22|40403.05
08:28:23|40403.05
08:28:25|40403.05
08:28:26|40403.05
08:28:28|40403.05
08:28:29|40403.05
08:28:30|40403.05
08:28:32|40403.05
08:28:33|40403.04
08:28:34|40403.04
08:28:34|40403.05
08:28:36|40403.04
08:28:37|40403.04
08:28:37|40403.05
08:28:39|40403.04
08:28:40|40403.04
08:28:41|40403.04
08:28:42|40403.04
08:28:43|40403.04
08:28:44|40403.05
08:28:46|40403.04
08:28:47|40403.04
08:28:48|40403.05
08:28:49|40403.04
08:28:49|40403.04
08:28:51|40403.04
08:28:51|40403.04
08:28:52|40403.04
08:28:53|40403.04
08:28:54|40403.04
08:28:56|40403.05
08:28:56|40403.05
08:28:57|40403.05
08:28:59|40403.04
08:28:59|40403.04
08:29:01|40403.05
08:29:01|40403.05
08:29:03|40403.05
08:29:04|40403.05
08:29:05|40403.04
08:29:05|40403.04
08:29:07|40403.04
08:29:07|40403.04
08:29:09|40403.05
08:29:09|40403.05
08:29:10|40403.05
08:29:12|40403.04
08:29:13|40403.04
08:29:13|40403.04
08:29:15|40403.04
08:29:15|40403.04
08:29:16|40403.04
08:29:18|40403.04
08:29:18|40403.04
08:29:20|40403.04
08:29:21|40403.04
08:29:21|40403.04
08:29:23|40403.04
08:29:24|40403.04
08:29:25|40403.04
08:29:26|40403.04
08:29:27|40403.04
08:29:28|40403.04
08:29:29|40403.04
08:29:30|40403.04
08:29:32|40403.04
08:29:32|40403.04
08:29:34|40403.05
08:29:34|40403.05
08:29:36|40403.04
08:29:36|40403.04
08:29:38|40403.04
08:29:39|40403.04
08:29:40|40403.04
08:29:41|40403.04
08:29:42|40403.04
08:29:43|40403.04
08:29:44|40403.04
08:29:45|40403.04
08:29:46|40403.04
08:29:47|40403.05
08:29:48|40403.05
08:29:49|40403.04
08:29:50|40403.04
08:29:51|40403.05
08:29:52|40403.04
08:29:53|40403.05
08:29:54|40403.04
08:29:55|40403.05
08:29:56|40403.04
08:29:57|40405.28
08:29:58|40409.1
08:29:59|40409.1
08:30:00|40409.11
08:30:02|40409.1
08:30:03|40409.11
08:30:05|40409.1
08:30:06|40409.1
08:30:07|40409.1
08:30:07|40409.11
08:30:09|40409.11
08:30:10|40409.11
08:30:11|40409.11
08:30:12|40409.11
08:30:13|40409.1
08:30:14|40409.1
08:30:15|40409.11
08:30:16|40409.1
08:30:17|40409.1
08:30:18|40409.11
08:30:19|40409.11
08:30:20|40409.11
08:30:21|40409.1
08:30:23|40409.1
08:30:24|40409.11
08:30:25|40409.11
08:30:27|40409.1
08:30:28|40409.1
08:30:29|40409.1
08:30:30|40409.11
08:30:31|40409.11
08:30:32|40409.1
08:30:33|40409.1
08:30:34|40409.1
08:30:35|40409.1
08:30:36|40409.1
08:30:37|40409.1
08:30:37|40409.1
08:30:39|40409.1
08:30:40|40409.1
08:30:41|40409.1
08:30:43|40409.1
08:30:43|40409.11
08:30:44|40409.11
08:30:45|40409.1
08:30:46|40409.1
08:30:47|40403.04
08:30:48|40403.04
08:30:49|40394.23
08:30:50|40394.22
08:30:51|40394.22
08:30:52|40394.22
08:30:53|40394.23
08:30:54|40394.23
08:30:55|40394.22
08:30:56|40394.22
08:30:57|40394.22
08:30:58|40394.22
08:31:00|40394.23
08:31:02|40394.22
08:31:03|40394.23
08:31:03|40394.22
08:31:05|40394.22
08:31:07|40394.22
08:31:07|40394.22
08:31:08|40394.23
08:31:09|40394.17
08:31:10|40390.01
08:31:11|40390.01
08:31:12|40390.
08:31:13|40390.
08:31:14|40390.01
08:31:15|40390.01
08:31:16|40390.01
08:31:18|40390.01
08:31:19|40390.01
08:31:20|40385.93
08:31:20|40381.67
08:31:22|40381.66
08:31:22|40381.66
08:31:24|40381.66
08:31:25|40381.67
08:31:26|40381.67
08:31:27|40381.66
08:31:28|40381.67
08:31:29|40380.
08:31:29|40378.5
08:31:31|40378.49
08:31:33|40381.33
08:31:33|40381.32
08:31:34|40381.33
08:31:35|40381.33
08:31:36|40381.33
08:31:37|40381.32
08:31:38|40381.32
08:31:39|40381.32
08:31:40|40381.32
08:31:41|40381.32
08:31:42|40381.32
08:31:43|40381.33
08:31:44|40381.32
08:31:45|40381.32
08:31:46|40381.32
08:31:47|40381.32
08:31:48|40381.32
08:31:49|40381.32
08:31:50|40381.32
08:31:51|40381.32
08:31:52|40381.32
08:31:53|40381.32
08:31:54|40381.32
08:31:55|40381.33
08:31:56|40381.32
08:31:57|40381.32
08:31:58|40381.32
08:31:59|40381.33
08:32:00|40381.32
08:32:02|40381.32
08:32:04|40381.32
08:32:04|40381.32
08:32:05|40381.32
08:32:06|40381.32
08:32:07|40381.32
08:32:08|40381.32
08:32:09|40381.32
08:32:10|40381.32
08:32:11|40381.32
08:32:12|40381.32
08:32:13|40372.65
08:32:14|40372.64
08:32:15|40372.64
08:32:16|40372.64
08:32:17|40372.64
08:32:18|40372.64
08:32:19|40372.65
08:32:20|40372.64
08:32:21|40372.64
08:32:22|40372.65
08:32:23|40372.65
08:32:24|40372.65
08:32:26|40372.65
08:32:27|40372.64
08:32:27|40372.64
08:32:29|40372.65
08:32:29|40372.65
08:32:31|40372.65
08:32:32|40372.64
08:32:33|40372.64
08:32:34|40372.65
08:32:34|40372.64
08:32:36|40372.65
08:32:36|40372.65
08:32:37|40372.65
08:32:39|40372.64
08:32:40|40372.65
08:32:40|40372.65
08:32:42|40372.65
08:32:42|40372.64
08:32:44|40372.65
08:32:45|40372.65
08:32:45|40372.64
08:32:47|40372.64
08:32:47|40372.65
08:32:48|40372.64
08:32:50|40372.64
08:32:51|40372.64
08:32:52|40372.64
08:32:53|40372.65
08:32:54|40371.14
08:32:55|40371.14
08:32:56|40371.15
08:32:57|40371.15
08:32:58|40371.14
08:32:59|40371.15
08:33:00|40371.15
08:33:01|40371.15
08:33:02|40371.14
08:33:04|40371.15
08:33:05|40371.14
08:33:06|40371.14
08:33:07|40371.14
08:33:08|40371.14
08:33:09|40371.15
08:33:10|40371.15
08:33:11|40371.15
08:33:12|40371.15
08:33:13|40371.14
08:33:14|40371.14
08:33:15|40371.15
08:33:16|40371.14
08:33:17|40371.15
08:33:18|40371.15
08:33:20|40371.14
08:33:21|40371.15
08:33:22|40371.15
08:33:23|40371.15
08:33:23|40371.14
08:33:24|40371.14
08:33:26|40371.15
08:33:27|40371.15
08:33:28|40371.14
08:33:30|40371.15
08:33:30|40371.15
08:33:32|40371.14
08:33:32|40371.15
08:33:34|40371.15
08:33:34|40371.15
08:33:36|40371.14
08:33:37|40371.14
08:33:38|40371.14
08:33:40|40371.14
08:33:41|40371.14
08:33:41|40371.14
08:33:43|40371.14
08:33:44|40371.14
08:33:44|40366.48
08:33:45|40365.6
08:33:47|40365.6
08:33:48|40365.6
08:33:49|40360.01
08:33:50|40360.01
08:33:51|40360.66
08:33:51|40360.67
08:33:52|40360.67
08:33:54|40360.67
08:33:54|40360.67
08:33:55|40360.66
08:33:57|40360.66
08:33:58|40360.66
08:33:59|40360.67
08:33:59|40360.67
08:34:01|40360.67
08:34:02|40360.67
08:34:04|40363.86
08:34:04|40363.87
08:34:05|40363.87
08:34:07|40363.87
08:34:08|40363.86
08:34:09|40363.87
08:34:09|40363.87
08:34:11|40363.86
08:34:11|40363.87
08:34:14|40363.87
08:34:14|40363.87
08:34:15|40363.87
08:34:16|40345.76
08:34:17|40345.76
08:34:18|40345.76
08:34:20|40349.88
08:34:21|40349.88
08:34:22|40361.33
08:34:23|40363.85
08:34:24|40363.85
08:34:24|40363.85
08:34:26|40363.85
08:34:27|40363.85
08:34:27|40363.86
08:34:29|40363.86
08:34:31|40363.82
08:34:31|40363.81
08:34:32|40363.81
08:34:33|40363.81
08:34:35|40363.81
08:34:36|40363.82
08:34:37|40363.82
08:34:38|40363.81
08:34:39|40363.81
08:34:40|40363.81
08:34:41|40363.81
08:34:42|40363.81
08:34:43|40363.82
08:34:44|40363.82
08:34:44|40363.81
08:34:47|40363.81
08:34:48|40363.81
08:34:49|40363.81
08:34:50|40363.82
08:34:51|40363.82
08:34:52|40363.81
08:34:54|40363.81
08:34:54|40363.81
08:34:55|40363.81
08:34:56|40363.81
08:34:57|40363.81
08:34:58|40363.81
08:34:59|40363.81
08:35:00|40363.82
08:35:02|40363.81
08:35:02|40362.05
08:35:04|40361.76
08:35:05|40361.76
08:35:07|40361.76
08:35:08|40361.76
08:35:09|40361.76
08:35:11|40361.75
08:35:12|40361.76
08:35:13|40361.75
08:35:14|40361.75
08:35:15|40361.75
08:35:16|40361.76
08:35:17|40361.75
08:35:18|40361.76
08:35:19|40361.76
08:35:20|40361.75
08:35:21|40361.76
08:35:22|40361.75
08:35:23|40361.75
08:35:24|40361.76
08:35:25|40361.76
08:35:26|40361.76
08:35:28|40358.31
08:35:30|40356.97
08:35:31|40356.97
08:35:33|40356.97
08:35:33|40356.97
08:35:35|40356.97
08:35:36|40356.97
08:35:37|40356.97
08:35:37|40356.97
08:35:39|40356.98
08:35:39|40356.98
08:35:41|40356.98
08:35:41|40356.97
08:35:43|40356.98
08:35:43|40356.98
08:35:45|40356.97
08:35:45|40356.97
08:35:46|40356.98
08:35:48|40356.97
08:35:48|40351.76
08:35:50|40351.75
08:35:50|40351.75
08:35:51|40351.75
08:35:52|40351.75
08:35:53|40351.75
08:35:55|40351.75
08:35:56|40351.76
08:35:57|40351.76
08:35:58|40351.75
08:35:58|40351.75
08:35:59|40353.8
08:36:00|40356.74
08:36:01|40356.74
08:36:03|40356.74
08:36:03|40356.74
08:36:05|40356.75
08:36:07|40356.74
08:36:08|40356.75
08:36:09|40356.75
08:36:10|40356.74
08:36:11|40356.75
08:36:13|40356.74
08:36:13|40356.75
08:36:15|40356.74
08:36:16|40356.74
08:36:17|40356.75
08:36:18|40356.69
08:36:18|40356.69
08:36:19|40356.7
08:36:20|40356.69
08:36:21|40351.76
08:36:23|40351.75
08:36:25|40351.75
08:36:26|40351.75
08:36:26|40351.75
08:36:28|40351.75
08:36:29|40351.75
08:36:31|40351.75
08:36:32|40351.75
08:36:32|40350.24
08:36:33|40350.24
08:36:35|40350.23
08:36:36|40350.23
08:36:37|40350.23
08:36:38|40350.23
08:36:39|40350.24
08:36:40|40350.23
08:36:41|40350.24
08:36:42|40350.24
08:36:43|40350.24
08:36:44|40348.08
08:36:45|40348.06
08:36:46|40347.73
08:36:47|40347.72
08:36:49|40347.73
08:36:50|40347.72
08:36:50|40347.73
08:36:51|40347.73
08:36:52|40347.73
08:36:53|40347.72
08:36:55|40347.73
08:36:56|40347.73
08:36:57|40347.73
08:36:58|40347.73
08:36:59|40347.72
08:37:00|40347.73
08:37:01|40347.72
08:37:02|40347.73
08:37:03|40347.73
08:37:04|40347.73
08:37:05|40347.72
08:37:07|40347.73
08:37:08|40347.73
08:37:09|40347.72
08:37:10|40347.72
08:37:11|40347.72
08:37:12|40347.72
08:37:13|40347.72
08:37:14|40347.73
08:37:16|40347.73
08:37:17|40347.73
08:37:19|40347.73
08:37:20|40356.97
08:37:21|40356.97
08:37:21|40356.98
08:37:23|40359.99
08:37:23|40361.75
08:37:25|40361.75
08:37:26|40361.75
08:37:27|40361.75
08:37:27|40361.76
08:37:28|40361.76
08:37:30|40361.75
08:37:32|40361.75
08:37:32|40361.75
08:37:34|40356.93
08:37:36|40356.94
08:37:37|40356.94
08:37:37|40356.94
08:37:38|40356.94
08:37:40|40356.93
08:37:40|40356.94
08:37:42|40356.94
08:37:43|40356.9
08:37:44|40356.9
08:37:44|40356.89
08:37:45|40356.89
08:37:46|40356.89
08:37:47|40356.89
08:37:48|40356.89
08:37:49|40356.89
08:37:51|40356.89
08:37:52|40356.89
08:37:53|40356.9
08:37:53|40356.9
08:37:54|40356.9
08:37:56|40356.9
08:37:56|40360.99
08:37:57|40360.99
08:37:58|40360.99
08:38:00|40360.99
08:38:01|40361.
08:38:01|40361.
08:38:02|40360.99
08:38:03|40360.99
08:38:05|40361.
08:38:06|40360.99
08:38:06|40360.99
08:38:08|40361.
08:38:09|40365.51
08:38:10|40365.51
08:38:11|40365.5
08:38:12|40365.5
08:38:13|40365.51
08:38:14|40365.5
08:38:15|40365.51
08:38:16|40365.51
08:38:17|40365.5
08:38:18|40365.5
08:38:19|40365.5
08:38:20|40365.5
08:38:21|40365.51
08:38:22|40365.5
08:38:23|40365.5
08:38:24|40365.5
08:38:25|40365.51
08:38:26|40365.5
08:38:27|40365.5
08:38:28|40365.5
08:38:29|40365.5
08:38:30|40365.5
08:38:32|40365.5
08:38:33|40365.51
08:38:34|40365.51
08:38:35|40365.51
08:38:36|40365.51
08:38:37|40365.5
08:38:38|40365.5
08:38:39|40365.5
08:38:39|40365.5
08:38:42|40365.5
08:38:42|40365.5
08:38:43|40365.51
08:38:44|40365.5
08:38:45|40365.5
08:38:46|40365.5
08:38:48|40365.51
08:38:48|40365.51
08:38:51|40365.51
08:38:51|40365.5
08:38:52|40365.5
08:38:54|40365.5
08:38:54|40365.51
08:38:56|40365.5
08:38:57|40365.51
08:38:58|40365.51
08:38:59|40365.5
08:39:00|40372.72
08:39:01|40372.72
08:39:02|40372.72
08:39:03|40372.72
08:39:04|40372.72
08:39:05|40372.72
08:39:05|40372.68
08:39:07|40372.69
08:39:09|40372.69
08:39:09|40372.69
08:39:10|40372.69
08:39:11|40372.69
08:39:12|40372.68
08:39:13|40372.69
08:39:14|40372.69
08:39:15|40372.69
08:39:17|40372.69
08:39:17|40372.69
08:39:19|40372.68
08:39:20|40372.69
08:39:21|40372.69
08:39:22|40372.68
08:39:23|40372.69
08:39:23|40372.68
08:39:25|40372.68
08:39:26|40372.69
08:39:27|40372.69
08:39:28|40372.68
08:39:29|40372.69
08:39:30|40372.68
08:39:30|40372.68
08:39:31|40372.68
08:39:33|40372.68
08:39:34|40372.69
08:39:35|40372.68
08:39:36|40372.68
08:39:37|40372.68
08:39:37|40372.68
08:39:39|40372.69
08:39:40|40372.68
08:39:41|40372.68
08:39:43|40372.68
08:39:43|40372.68
08:39:44|40372.68
08:39:45|40372.68
08:39:46|40372.68
08:39:47|40372.68
08:39:48|40372.35
08:39:49|40372.33
08:39:50|40372.33
08:39:51|40372.34
08:39:52|40372.33
08:39:53|40372.33
08:39:54|40372.33
08:39:55|40372.34
08:39:56|40372.34
08:39:57|40372.34
08:39:58|40372.33
08:39:59|40372.33
08:40:00|40372.33
08:40:01|40372.34
08:40:02|40372.33
08:40:03|40372.33
08:40:05|40372.33
08:40:06|40372.33
08:40:07|40372.33
08:40:08|40372.34
08:40:09|40372.34
08:40:10|40372.33
08:40:12|40372.34
08:40:12|40372.33
08:40:13|40372.34
08:40:15|40372.33
08:40:16|40372.33
08:40:17|40372.33
08:40:18|40372.33
08:40:19|40372.33
08:40:21|40372.33
08:40:21|40372.33
08:40:23|40372.33
08:40:23|40372.34
08:40:25|40372.33
08:40:25|40372.33
08:40:26|40372.34
08:40:27|40372.33
08:40:29|40372.33
08:40:29|40372.33
08:40:31|40372.33
08:40:32|40372.33
08:40:32|40372.33
08:40:34|40372.33
08:40:35|40372.33
08:40:36|40372.33
08:40:38|40372.33
08:40:39|40372.33
08:40:40|40372.33
08:40:41|40372.33
08:40:41|40372.33
08:40:42|40372.33
08:40:43|40372.34
08:40:44|40372.33
08:40:45|40372.33
08:40:46|40372.33
08:40:48|40372.33
08:40:50|40372.34
08:40:50|40372.34
08:40:51|40372.33
08:40:53|40372.33
08:40:54|40372.33
08:40:55|40372.33
08:40:55|40372.33
08:40:56|40370.03
08:40:57|40370.03
08:40:58|40370.03
08:41:00|40370.04
08:41:02|40370.04
08:41:02|40370.03
08:41:04|40370.04
08:41:04|40370.03
08:41:06|40370.03
08:41:07|40370.03
08:41:08|40370.03
08:41:09|40370.03
08:41:10|40370.04
08:41:11|40370.03
08:41:12|40370.03
08:41:14|40370.03
08:41:15|40370.03
08:41:17|40370.03
08:41:17|40370.03
08:41:19|40370.03
08:41:20|40370.04
08:41:21|40370.04
08:41:22|40370.03
08:41:23|40370.04
08:41:24|40370.03
08:41:25|40370.03
08:41:26|40370.03
08:41:27|40370.03
08:41:28|40370.04
08:41:30|40370.03
08:41:30|40370.04
08:41:31|40370.03
08:41:32|40370.03
08:41:34|40370.03
08:41:35|40370.04
08:41:36|40370.04
08:41:37|40370.04
08:41:39|40370.03
08:41:40|40370.04
08:41:42|40370.04
08:41:43|40370.04
08:41:43|40370.03
08:41:45|40370.03
08:41:46|40370.04
08:41:48|40370.04
08:41:48|40370.03
08:41:49|40370.03
08:41:50|40370.03
08:41:51|40370.03
08:41:52|40370.04
08:41:53|40370.04
08:41:54|40370.03
08:41:55|40370.04
08:41:56|40370.04
08:41:57|40370.03
08:41:58|40370.03
08:41:59|40370.03
08:42:00|40370.04
08:42:01|40370.03
08:42:02|40370.03
08:42:03|40370.04
08:42:04|40370.04
08:42:05|40370.04
08:42:06|40370.04
08:42:07|40370.03
08:42:08|40370.03
08:42:09|40370.04
08:42:10|40370.03
08:42:11|40370.03
08:42:13|40370.03
08:42:15|40370.03
08:42:15|40370.04
08:42:17|40370.04
08:42:17|40370.03
08:42:19|40370.03
08:42:20|40370.03
08:42:21|40370.04
08:42:22|40370.03
08:42:23|40370.04
08:42:24|40370.03
08:42:25|40370.04
08:42:26|40370.04
08:42:27|40370.04
08:42:28|40370.04
08:42:29|40370.04
08:42:30|40370.03
08:42:31|40370.03
08:42:31|40370.03
08:42:33|40370.03
08:42:34|40370.03
08:42:35|40370.03
08:42:37|40370.04
08:42:38|40370.04
08:42:38|40370.04
08:42:41|40370.03
08:42:42|40370.03
08:42:43|40370.03
08:42:44|40370.04
08:42:46|40370.04
08:42:46|40370.03
08:42:47|40370.04
08:42:48|40370.03
08:42:49|40370.03
08:42:50|40370.03
08:42:51|40370.03
08:42:52|40370.03
08:42:53|40370.04
08:42:54|40370.04
08:42:55|40370.03
08:42:56|40370.03
08:42:57|40370.04
08:42:59|40370.04
08:43:00|40370.04
08:43:00|40370.04
08:43:02|40370.04
08:43:03|40370.04
08:43:05|40370.04
08:43:05|40370.04
08:43:06|40370.04
08:43:07|40370.03
08:43:09|40370.03
08:43:10|40370.03
08:43:11|40370.03
08:43:13|40370.03
08:43:14|40370.04
08:43:14|40370.03
08:43:16|40370.03
08:43:17|40370.03
08:43:18|40370.03
08:43:19|40370.03
08:43:20|40370.03
08:43:21|40370.04
08:43:22|40370.03
08:43:23|40370.03
08:43:24|40370.03
08:43:25|40370.03
08:43:26|40370.03
08:43:28|40370.04
08:43:29|40370.04
08:43:30|40370.03
08:43:31|40370.04
08:43:31|40370.03
08:43:32|40370.03
08:43:34|40370.04
08:43:34|40370.04
08:43:36|40370.04
08:43:38|40370.04
08:43:38|40370.04
08:43:40|40370.03
08:43:41|40370.04
08:43:43|40370.03
08:43:44|40370.04
08:43:44|40370.03
08:43:45|40370.04
08:43:47|40370.03
08:43:48|40370.03
08:43:48|40370.04
08:43:50|40370.03
08:43:51|40370.03
08:43:52|40370.03
08:43:52|40370.03
08:43:53|40370.04
08:43:55|40370.04
08:43:55|40370.03
08:43:56|40370.03
08:43:58|40370.03
08:43:59|40370.03
08:43:59|40370.03
08:44:01|40370.03
08:44:02|40370.04
08:44:03|40370.03
08:44:04|40370.04
08:44:04|40370.04
08:44:06|40370.04
08:44:06|40370.03
08:44:08|40370.03
08:44:09|40370.03
08:44:09|40370.03
08:44:10|40370.03
08:44:11|40370.04
08:44:14|40370.04
08:44:15|40370.04
08:44:16|40370.03
08:44:18|40370.03
08:44:18|40370.03
08:44:19|40370.03
08:44:20|40370.03
08:44:22|40370.04
08:44:22|40370.04
08:44:23|40370.04
08:44:24|40370.04
08:44:25|40370.03
08:44:26|40370.04
08:44:27|40370.03
08:44:28|40370.04
08:44:29|40370.04
08:44:30|40370.03
08:44:31|40370.04
08:44:32|40370.03
08:44:33|40370.04
08:44:34|40370.03
08:44:35|40370.03
08:44:36|40370.03
08:44:37|40370.03
08:44:39|40370.03
08:44:40|40370.03
08:44:41|40370.03
08:44:43|40370.03
08:44:43|40370.32
08:44:44|40378.39
08:44:45|40378.39
08:44:46|40378.4
08:44:47|40378.39
08:44:48|40378.4
08:44:49|40378.4
08:44:51|40378.4
08:44:53|40378.4
08:44:53|40378.39
08:44:54|40378.4
08:44:56|40378.4
08:44:57|40378.4
08:44:59|40378.39
08:44:59|40378.39
08:45:00|40378.39
08:45:01|40378.39
08:45:02|40378.39
08:45:03|40378.4
08:45:04|40378.4
08:45:05|40378.4
08:45:06|40378.39
08:45:07|40385.84
08:45:08|40385.84
08:45:10|40385.85
08:45:10|40385.84
08:45:11|40385.85
08:45:12|40388.5
08:45:14|40388.5
08:45:15|40388.5
08:45:16|40388.5
08:45:17|40388.5
08:45:19|40388.49
08:45:20|40388.5
08:45:20|40388.49
08:45:21|40388.49
08:45:23|40388.49
08:45:24|40388.49
08:45:25|40388.49
08:45:26|40388.49
08:45:27|40388.5
08:45:28|40388.5
08:45:30|40388.5
08:45:31|40388.5
08:45:32|40388.49
08:45:33|40388.49
08:45:34|40388.44
08:45:35|40388.44
08:45:35|40388.44
08:45:36|40388.44
08:45:38|40388.44
08:45:39|40388.44
08:45:41|40388.45
08:45:41|40388.44
08:45:43|40388.44
08:45:44|40388.44
08:45:45|40388.44
08:45:46|40388.44
08:45:47|40388.44
08:45:48|40388.44
08:45:49|40388.44
08:45:50|40388.44
08:45:51|40388.44
08:45:52|40388.44
08:45:54|40388.44
08:45:55|40388.44
08:45:56|40388.45
08:45:57|40388.44
08:45:58|40388.44
08:46:00|40388.44
08:46:00|40388.45
08:46:01|40388.44
08:46:03|40388.44
08:46:04|40388.44
08:46:05|40388.44
08:46:05|40388.44
08:46:07|40388.44
08:46:08|40388.45
08:46:09|40388.44
08:46:10|40388.44
08:46:11|40388.44
08:46:11|40388.44
08:46:13|40388.44
08:46:13|40388.44
08:46:15|40388.44
08:46:16|40382.89
08:46:17|40382.89
08:46:18|40382.09
08:46:19|40379.57
08:46:20|40379.56
08:46:21|40379.56
08:46:22|40379.57
08:46:23|40379.56
08:46:24|40379.56
08:46:25|40379.56
08:46:26|40379.56
08:46:27|40379.57
08:46:29|40379.56
08:46:30|40379.56
08:46:30|40379.56
08:46:31|40379.56
08:46:32|40379.56
08:46:34|40379.57
08:46:35|40379.56
08:46:35|40379.56
08:46:37|40379.56
08:46:37|40379.56
08:46:39|40379.57
08:46:40|40379.56
08:46:42|40379.57
08:46:43|40379.57
08:46:43|40379.57
08:46:44|40379.57
08:46:46|40379.56
08:46:47|40379.56
08:46:49|40373.11
08:46:49|40373.11
08:46:50|40373.11
08:46:52|40373.11
08:46:52|40373.12
08:46:53|40373.11
08:46:55|40373.11
08:46:56|40373.11
08:46:57|40373.12
08:46:57|40373.12
08:46:58|40373.12
08:47:00|40373.12
08:47:00|40373.11
08:47:02|40373.12
08:47:03|40373.11
08:47:04|40373.11
08:47:05|40373.11
08:47:06|40373.11
08:47:07|40373.12
08:47:08|40373.12
08:47:09|40373.11
08:47:10|40373.12
08:47:11|40373.11
08:47:12|40373.11
08:47:13|40373.11
08:47:14|40373.11
08:47:15|40373.11
08:47:17|40373.11
08:47:18|40373.11
08:47:19|40373.12
08:47:20|40373.12
08:47:21|40373.12
08:47:22|40373.11
08:47:24|40373.11
08:47:24|40373.11
08:47:26|40373.11
08:47:26|40373.11
08:47:27|40373.11
08:47:29|40373.11
08:47:30|40373.11
08:47:30|40373.12
08:47:31|40373.11
08:47:33|40373.11
08:47:34|40373.11
08:47:35|40373.12
08:47:36|40373.12
08:47:37|40373.11
08:47:38|40373.11
08:47:39|40373.11
08:47:40|40373.12
08:47:41|40373.11
08:47:42|40373.11
08:47:43|40373.11
08:47:44|40373.11
08:47:45|40373.11
08:47:47|40367.19
08:47:48|40365.5
08:47:49|40365.5
08:47:50|40365.5
08:47:52|40365.5
08:47:53|40365.5
08:47:54|40365.5
08:47:55|40365.5
08:47:56|40365.5
08:47:57|40365.5
08:47:58|40365.51
08:47:59|40365.5
08:48:00|40365.51
08:48:01|40365.51
08:48:02|40365.51
08:48:03|40365.51
08:48:04|40365.51
08:48:05|40365.51
08:48:06|40365.51
08:48:07|40365.51
08:48:08|40365.5
08:48:09|40365.5
08:48:10|40365.5
08:48:11|40365.5
08:48:12|40365.5
08:48:13|40365.5
08:48:14|40365.5
08:48:15|40365.5
08:48:16|40365.5
08:48:18|40365.5
08:48:20|40361.01
08:48:21|40361.
08:48:22|40361.01
08:48:23|40361.01
08:48:25|40361.
08:48:25|40361.01
08:48:26|40361.01
08:48:27|40361.
08:48:28|40361.01
08:48:29|40361.01
08:48:30|40361.01
08:48:31|40361.
08:48:32|40361.
08:48:33|40361.
08:48:34|40361.01
08:48:35|40361.
08:48:36|40361.
08:48:37|40361.
08:48:38|40361.
08:48:39|40361.01
08:48:40|40361.
08:48:41|40361.
08:48:42|40361.
08:48:43|40361.
08:48:44|40361.
08:48:45|40361.01
08:48:47|40365.17
08:48:48|40365.16
08:48:49|40365.16
08:48:49|40365.17
08:48:51|40365.16
08:48:52|40365.16
08:48:53|40365.16
08:48:53|40365.16
08:48:55|40365.16
08:48:55|40365.16
08:48:57|40365.16
08:48:58|40365.17
08:48:59|40365.17
08:48:59|40365.17
08:49:01|40369.99
08:49:02|40370.
08:49:03|40373.11
08:49:04|40373.11
08:49:04|40373.12
08:49:05|40373.11
08:49:07|40373.11
08:49:08|40373.11
08:49:09|40373.11
08:49:10|40373.12
08:49:11|40373.11
08:49:12|40373.12
08:49:13|40373.12
08:49:14|40373.11
08:49:15|40373.12
08:49:16|40373.12
08:49:17|40373.12
08:49:19|40373.11
08:49:19|40373.12
08:49:21|40373.12
08:49:22|40373.11
08:49:24|40373.11
08:49:24|40373.11
08:49:26|40373.11
08:49:27|40373.11
08:49:28|40373.11
08:49:29|40373.11
08:49:30|40373.12
08:49:31|40373.12
08:49:32|40373.11
08:49:33|40373.11
08:49:34|40373.11
08:49:36|40373.11
08:49:36|40373.11
08:49:37|40373.11
08:49:38|40373.11
08:49:40|40373.11
08:49:41|40373.11
08:49:42|40373.11
08:49:43|40373.11
08:49:44|40373.11
08:49:46|40373.11
08:49:47|40373.11
08:49:48|40373.11
08:49:49|40373.11
08:49:50|40373.11
08:49:51|40373.11
08:49:52|40373.11
08:49:53|40373.11
08:49:54|40366.37
08:49:55|40366.36
08:49:56|40361.
08:49:57|40361.
08:49:58|40361.01
08:49:59|40361.
08:50:00|40361.
08:50:01|40361.
08:50:02|40361.
08:50:03|40361.
08:50:04|40361.
08:50:05|40361.01
08:50:06|40361.
08:50:07|40361.
08:50:08|40361.01
08:50:09|40361.
08:50:10|40361.01
08:50:11|40361.
08:50:12|40361.01
08:50:13|40361.01
08:50:14|40361.01
08:50:15|40361.01
08:50:16|40361.01
08:50:17|40361.
08:50:18|40361.
08:50:20|40361.01
08:50:20|40361.01
08:50:21|40361.
08:50:22|40361.01
08:50:24|40361.
08:50:25|40361.01
08:50:26|40361.
08:50:28|40361.01
08:50:29|40361.
08:50:29|40361.
08:50:30|40361.01
08:50:32|40361.
08:50:32|40361.
08:50:34|40361.01
08:50:35|40361.01
08:50:35|40361.
08:50:37|40361.01
08:50:38|40361.
08:50:38|40361.01
08:50:39|40361.
08:50:41|40361.
08:50:42|40361.
08:50:43|40361.
08:50:44|40361.
08:50:46|40363.86
08:50:47|40369.98
08:50:48|40369.99
08:50:49|40369.98
08:50:51|40369.98
08:50:51|40369.98
08:50:52|40369.98
08:50:53|40369.98
08:50:54|40369.98
08:50:55|40369.98
08:50:56|40369.98
08:50:57|40369.99
08:50:58|40369.98
08:50:59|40369.98
08:51:00|40369.98
08:51:01|40369.98
08:51:02|40369.98
08:51:03|40369.98
08:51:04|40369.98
08:51:05|40369.99
08:51:06|40369.99
08:51:07|40369.98
08:51:08|40369.99
08:51:09|40369.98
08:51:10|40369.98
08:51:11|40369.98
08:51:12|40369.98
08:51:13|40369.98
08:51:14|40369.98
08:51:15|40369.98
08:51:16|40369.98
08:51:17|40369.98
08:51:18|40369.98
08:51:20|40369.98
08:51:22|40369.98
08:51:22|40369.98
08:51:23|40369.99
08:51:24|40369.98
08:51:26|40369.98
08:51:27|40369.98
08:51:28|40369.98
08:51:30|40369.99
08:51:30|40369.98
08:51:31|40369.99
08:51:32|40369.99
08:51:33|40369.98
08:51:34|40369.98
08:51:35|40369.99
08:51:36|40369.99
08:51:37|40369.99
08:51:38|40369.99
08:51:39|40369.98
08:51:40|40369.98
08:51:41|40369.99
08:51:42|40369.98
08:51:44|40372.84
08:51:44|40372.84
08:51:45|40372.83
08:51:48|40372.83
08:51:48|40372.84
08:51:49|40372.84
08:51:51|40372.84
08:51:52|40372.83
08:51:53|40372.83
08:51:55|40372.84
08:51:56|40372.83
08:51:57|40372.84
08:51:57|40372.84
08:51:58|40372.83
08:52:00|40372.83
08:52:01|40372.84
08:52:02|40372.83
08:52:03|40372.84
08:52:04|40372.84
08:52:05|40372.84
08:52:06|40372.84
08:52:07|40366.37
08:52:08|40366.38
08:52:09|40366.37
08:52:10|40366.37
08:52:11|40366.37
08:52:12|40366.37
08:52:13|40366.38
08:52:14|40366.38
08:52:15|40366.37
08:52:16|40366.38
08:52:17|40366.38
08:52:18|40366.38
08:52:19|40366.38
08:52:20|40366.38
08:52:22|40366.37
08:52:23|40366.37
08:52:25|40366.37
08:52:26|40366.37
08:52:26|40366.38
08:52:28|40366.37
08:52:29|40366.37
08:52:30|40366.37
08:52:31|40366.37
08:52:32|40366.37
08:52:34|40366.37
08:52:35|40366.38
08:52:37|40366.37
08:52:37|40366.37
08:52:38|40366.37
08:52:39|40366.37
08:52:40|40366.37
08:52:41|40366.37
08:52:42|40366.37
08:52:43|40366.37
08:52:44|40366.38
08:52:46|40366.37
08:52:46|40366.37
08:52:49|40366.37
08:52:49|40366.37
08:52:50|40366.38
08:52:51|40366.38
08:52:52|40366.38
08:52:53|40368.01
08:52:54|40372.84
08:52:55|40372.83
08:52:56|40372.83
08:52:57|40372.84
08:52:58|40372.83
08:52:59|40372.83
08:53:00|40372.83
08:53:01|40372.83
08:53:02|40372.84
08:53:03|40372.84
08:53:04|40372.83
08:53:05|40372.83
08:53:06|40372.83
08:53:07|40372.83
08:53:08|40372.83
08:53:09|40372.83
08:53:10|40372.84
08:53:11|40372.83
08:53:12|40372.83
08:53:13|40372.83
08:53:14|40372.83
08:53:15|40372.83
08:53:16|40372.83
08:53:17|40372.83
08:53:18|40372.83
08:53:19|40372.83
08:53:20|40372.83
08:53:22|40372.83
08:53:24|40372.83
08:53:24|40372.83
08:53:26|40372.83
08:53:27|40372.83
08:53:28|40372.84
08:53:30|40372.83
08:53:31|40372.84
08:53:32|40372.84
08:53:33|40372.84
08:53:33|40372.83
08:53:34|40372.83
08:53:35|40372.84
08:53:36|40372.78
08:53:37|40372.78
08:53:38|40372.79
08:53:39|40372.78
08:53:41|40372.78
08:53:42|40372.78
08:53:43|40372.78
08:53:44|40372.78
08:53:44|40372.78
08:53:45|40372.78
08:53:46|40372.78
08:53:47|40372.78
08:53:49|40372.78
08:53:49|40372.78
08:53:50|40372.78
08:53:52|40372.78
08:53:53|40372.78
08:53:54|40372.79
08:53:55|40372.78
08:53:56|40372.78
08:53:57|40372.78
08:53:58|40372.78
08:53:59|40372.79
08:54:00|40372.79
08:54:01|40372.78
08:54:02|40372.78
08:54:03|40372.78
08:54:04|40372.79
08:54:05|40372.79
08:54:06|40372.78
08:54:07|40372.79
08:54:09|40372.78
08:54:09|40370.62
08:54:11|40370.62
08:54:11|40370.62
08:54:13|40370.62
08:54:14|40370.61
08:54:14|40370.61
08:54:16|40370.61
08:54:16|40370.61
08:54:17|40365.3
08:54:18|40365.29
08:54:20|40364.98
08:54:20|40364.98
08:54:21|40364.98
08:54:23|40364.99
08:54:23|40364.98
08:54:25|40364.98
08:54:26|40364.99
08:54:27|40364.99
08:54:29|40364.98
08:54:29|40364.98
08:54:31|40364.98
08:54:32|40364.99
08:54:32|40364.98
08:54:33|40364.98
08:54:35|40364.99
08:54:36|40364.99
08:54:37|40364.99
08:54:38|40364.99
08:54:39|40364.98
08:54:40|40364.99
08:54:41|40364.99
08:54:42|40364.98
08:54:43|40364.98
08:54:44|40364.98
08:54:45|40364.98
08:54:46|40364.98
08:54:48|40364.98
08:54:48|40364.98
08:54:50|40364.98
08:54:50|40364.98
08:54:52|40364.98
08:54:52|40364.98
08:54:54|40364.99
08:54:55|40364.99
08:54:56|40364.99
08:54:57|40364.99
08:54:58|40364.99
08:54:59|40364.98
08:55:00|40364.98
08:55:01|40364.99
08:55:02|40364.98
08:55:03|40364.98
08:55:04|40364.99
08:55:05|40364.98
08:55:06|40364.98
08:55:07|40364.98
08:55:08|40364.99
08:55:09|40364.99
08:55:10|40364.99
08:55:11|40364.98
08:55:12|40364.99
08:55:13|40364.99
08:55:14|40364.98
08:55:15|40367.82
08:55:16|40367.82
08:55:17|40367.82
08:55:18|40367.82
08:55:19|40367.81
08:55:20|40367.81
08:55:21|40367.81
08:55:22|40367.82
08:55:23|40367.81
08:55:24|40367.81
08:55:26|40367.82
08:55:27|40367.82
08:55:28|40367.82
08:55:30|40367.81
08:55:31|40367.81
08:55:32|40367.81
08:55:33|40367.81
08:55:34|40367.81
08:55:35|40367.81
08:55:36|40367.81
08:55:36|40367.82
08:55:38|40367.81
08:55:39|40367.81
08:55:39|40367.82
08:55:41|40367.81
08:55:42|40367.81
08:55:43|40367.82
08:55:44|40367.81
08:55:45|40367.81
08:55:46|40367.82
08:55:47|40367.82
08:55:47|40367.82
08:55:50|40367.81
08:55:51|40367.82
08:55:52|40367.81
08:55:53|40367.81
08:55:54|40367.81
08:55:55|40367.82
08:55:56|40367.82
08:55:57|40367.82
08:55:58|40367.82
08:55:59|40367.82
08:56:00|40367.82
08:56:02|40367.81
08:56:02|40367.81
08:56:04|40367.81
08:56:05|40367.82
08:56:06|40367.82
08:56:06|40367.82
08:56:07|40367.82
08:56:09|40367.82
08:56:09|40367.82
08:56:10|40361.02
08:56:12|40361.01
08:56:12|40361.02
08:56:14|40361.01
08:56:15|40361.01
08:56:15|40361.01
08:56:17|40361.01
08:56:18|40357.
08:56:19|40350.37
08:56:21|40350.37
08:56:21|40350.37
08:56:22|40350.37
08:56:23|40350.37
08:56:25|40350.37
08:56:26|40350.37
08:56:27|40350.37
08:56:28|40346.17
08:56:29|40344.93
08:56:30|40344.92
08:56:31|40344.92
08:56:32|40344.92
08:56:33|40344.93
08:56:34|40344.93
08:56:35|40344.93
08:56:36|40344.93
08:56:37|40344.93
08:56:39|40344.92
08:56:39|40344.92
08:56:40|40344.93
08:56:41|40344.93
08:56:42|40344.92
08:56:44|40344.92
08:56:44|40344.92
08:56:46|40344.92
08:56:47|40344.92
08:56:47|40344.93
08:56:49|40344.93
08:56:50|40344.93
08:56:51|40344.93
08:56:52|40344.93
08:56:53|40344.93
08:56:54|40344.92
08:56:55|40344.93
08:56:56|40344.93
08:56:57|40344.93
08:56:58|40344.93
08:56:59|40344.93
08:57:00|40344.93
08:57:02|40344.92
08:57:02|40344.92
08:57:04|40355.46
08:57:04|40355.46
08:57:05|40355.45
08:57:06|40355.45
08:57:08|40355.45
08:57:09|40355.45
08:57:10|40358.28
08:57:11|40358.28
08:57:12|40358.28
08:57:13|40358.28
08:57:14|40358.28
08:57:16|40358.27
08:57:16|40358.28
08:57:17|40358.28
08:57:18|40358.27
08:57:19|40358.27
08:57:20|40358.27
08:57:21|40358.27
08:57:23|40358.28
08:57:23|40358.27
08:57:24|40358.27
08:57:26|40358.27
08:57:27|40358.27
08:57:29|40358.27
08:57:30|40358.27
08:57:31|40358.28
08:57:32|40358.28
08:57:34|40358.28
08:57:34|40358.28
08:57:36|40358.27
08:57:37|40358.27
08:57:37|40358.27
08:57:39|40358.28
08:57:39|40358.28
08:57:40|40358.27
08:57:41|40358.28
08:57:43|40358.22
08:57:44|40357.92
08:57:45|40357.92
08:57:46|40357.75
08:57:47|40357.76
08:57:48|40357.76
08:57:49|40357.75
08:57:51|40357.76
08:57:52|40355.46
08:57:54|40365.
08:57:55|40367.82
08:57:56|40367.81
08:57:57|40367.81
08:57:57|40367.81
08:57:59|40367.81
08:58:00|40364.12
08:58:01|40361.74
08:58:01|40361.74
08:58:03|40361.75
08:58:04|40361.74
08:58:05|40361.75
08:58:06|40361.75
08:58:07|40361.75
08:58:08|40361.74
08:58:09|40361.74
08:58:10|40361.74
08:58:11|40361.74
08:58:12|40361.75
08:58:14|40361.75
08:58:14|40361.75
08:58:15|40361.74
08:58:16|40361.74
08:58:17|40361.75
08:58:18|40361.74
08:58:19|40361.75
08:58:20|40361.75
08:58:21|40361.74
08:58:22|40361.74
08:58:24|40361.75
08:58:25|40361.75
08:58:26|40361.75
08:58:26|40361.74
08:58:27|40361.74
08:58:29|40361.75
08:58:30|40361.75
08:58:30|40361.74
08:58:32|40361.74
08:58:33|40361.75
08:58:34|40361.75
08:58:35|40361.74
08:58:35|40361.74
08:58:37|40361.75
08:58:38|40361.75
08:58:39|40361.74
08:58:40|40361.75
08:58:40|40361.75
08:58:42|40361.74
08:58:43|40361.75
08:58:44|40361.74
08:58:44|40361.74
08:58:46|40361.74
08:58:46|40361.74
08:58:47|40361.74
08:58:49|40361.75
08:58:50|40361.75
08:58:51|40361.75
08:58:52|40361.75
08:58:54|40361.74
08:58:54|40361.74
08:58:55|40361.74
08:58:57|40361.74
08:58:58|40361.74
08:59:00|40361.74
08:59:00|40361.75
08:59:01|40361.75
08:59:02|40361.75
08:59:04|40361.74
08:59:05|40361.75
08:59:06|40361.75
08:59:07|40361.74
08:59:08|40361.74
08:59:09|40361.75
08:59:11|40361.75
08:59:11|40364.01
08:59:12|40364.02
08:59:13|40364.02
08:59:14|40364.02
08:59:16|40367.29
08:59:17|40367.29
08:59:17|40367.3
08:59:19|40367.3
08:59:20|40370.
08:59:21|40370.
08:59:22|40370.
08:59:23|40369.99
08:59:23|40370.
08:59:25|40370.
08:59:25|40370.
08:59:27|40369.99
08:59:29|40370.
08:59:29|40370.
08:59:31|40369.99
08:59:32|40369.99
08:59:33|40370.
08:59:34|40370.
08:59:36|40370.
08:59:36|40370.
08:59:37|40370.
08:59:38|40370.
08:59:39|40370.
08:59:40|40370.
08:59:41|40370.
08:59:42|40370.
08:59:43|40369.99
08:59:44|40369.99
08:59:45|40370.
08:59:46|40370.
08:59:47|40369.99
08:59:48|40369.99
08:59:49|40369.99
08:59:51|40370.
08:59:52|40369.99
08:59:53|40370.
08:59:55|40370.
08:59:55|40370.
08:59:56|40370.
08:59:57|40370.
08:59:58|40370.
08:59:59|40370.
09:00:00|40370.
09:00:02|40370.
09:00:02|40369.99
09:00:03|40369.99
09:00:05|40370.
09:00:06|40370.
09:00:07|40370.
09:00:08|40370.
09:00:09|40369.99
09:00:10|40370.
09:00:11|40370.
09:00:12|40369.99
09:00:14|40370.
09:00:14|40370.
09:00:16|40370.
09:00:17|40370.
09:00:18|40370.
09:00:19|40370.
09:00:21|40370.
09:00:22|40370.
09:00:23|40370.
09:00:24|40369.99
09:00:25|40370.
09:00:26|40370.
09:00:27|40370.
09:00:28|40369.99
09:00:30|40369.99
09:00:30|40369.99
09:00:31|40369.99
09:00:33|40369.99
09:00:34|40370.
09:00:35|40369.99
09:00:36|40369.99
09:00:37|40370.
09:00:38|40369.99
09:00:39|40369.99
09:00:40|40370.
09:00:41|40370.
09:00:42|40369.99
09:00:43|40369.99
09:00:44|40369.99
09:00:45|40369.99
09:00:46|40370.
09:00:47|40370.
09:00:48|40369.99
09:00:49|40369.99
09:00:50|40369.99
09:00:51|40369.99
09:00:52|40370.
09:00:54|40369.99
09:00:55|40369.99
09:00:56|40369.99
09:00:57|40369.99
09:00:58|40369.99
09:00:59|40369.99
09:01:01|40370.
09:01:03|40370.
09:01:03|40370.
09:01:04|40369.99
09:01:05|40370.
09:01:06|40369.99
09:01:07|40370.
09:01:08|40369.99
09:01:09|40369.99
09:01:10|40370.
09:01:11|40370.
09:01:12|40370.
09:01:13|40370.
09:01:14|40370.
09:01:15|40370.
09:01:16|40370.
09:01:17|40370.
09:01:18|40370.
09:01:19|40370.
09:01:20|40369.99
09:01:21|40369.99
09:01:22|40370.
09:01:23|40370.
09:01:24|40369.99
09:01:26|40369.99
09:01:26|40369.99
09:01:28|40369.99
09:01:28|40369.99
09:01:31|40370.
09:01:31|40370.
09:01:33|40370.
09:01:34|40370.
09:01:35|40370.
09:01:35|40369.99
09:01:37|40369.99
09:01:38|40369.99
09:01:39|40369.99
09:01:40|40369.99
09:01:41|40370.
09:01:42|40370.
09:01:43|40369.99
09:01:44|40369.99
09:01:45|40369.99
09:01:46|40369.99
09:01:47|40369.99
09:01:49|40370.
09:01:49|40370.
09:01:50|40370.
09:01:51|40370.
09:01:52|40370.
09:01:54|40370.
09:01:55|40370.
09:01:56|40370.
09:01:57|40370.
09:01:58|40369.99
09:01:58|40370.
09:02:01|40370.
09:02:02|40370.
09:02:03|40370.
09:02:05|40369.99
09:02:06|40369.99
09:02:07|40370.
09:02:08|40370.
09:02:09|40369.99
09:02:10|40364.98
09:02:11|40364.97
09:02:12|40364.97
09:02:13|40364.97
09:02:14|40364.98
09:02:15|40364.44
09:02:16|40364.44
09:02:17|40364.44
09:02:18|40364.44
09:02:19|40364.45
09:02:20|40364.44
09:02:21|40364.45
09:02:22|40364.45
09:02:23|40364.45
09:02:24|40364.45
09:02:26|40364.44
09:02:26|40364.44
09:02:27|40364.44
09:02:28|40364.44
09:02:29|40364.45
09:02:31|40364.45
09:02:33|40364.45
09:02:34|40364.45
09:02:35|40364.45
09:02:36|40364.45
09:02:37|40364.45
09:02:38|40364.44
09:02:40|40364.44
09:02:40|40364.44
09:02:42|40364.44
09:02:43|40364.44
09:02:44|40364.44
09:02:45|40364.44
09:02:46|40364.44
09:02:47|40364.44
09:02:48|40364.45
09:02:49|40364.45
09:02:50|40364.45
09:02:51|40364.45
09:02:52|40364.45
09:02:53|40364.45
09:02:54|40364.45
09:02:56|40364.44
09:02:57|40364.45
09:02:57|40364.44
09:02:59|40364.44
09:03:00|40364.44
09:03:00|40364.45
09:03:02|40364.44
09:03:02|40364.45
09:03:03|40364.44
09:03:05|40364.44
09:03:06|40364.44
09:03:07|40364.44
09:03:08|40364.45
09:03:09|40364.44
09:03:10|40364.44
09:03:11|40364.44
09:03:12|40364.44
09:03:13|40364.44
09:03:14|40364.44
09:03:15|40364.44
09:03:16|40364.44
09:03:17|40364.44
09:03:18|40364.44
09:03:19|40364.44
09:03:20|40364.44
09:03:21|40364.44
09:03:22|40364.44
09:03:23|40364.44
09:03:24|40364.44
09:03:25|40364.44
09:03:26|40364.44
09:03:27|40364.44
09:03:28|40364.44
09:03:29|40364.44
09:03:30|40364.45
09:03:31|40364.44
09:03:33|40364.45
09:03:34|40364.44
09:03:35|40364.44
09:03:36|40364.44
09:03:38|40364.44
09:03:39|40364.45
09:03:40|40364.44
09:03:41|40364.44
09:03:43|40364.44
09:03:43|40364.44
09:03:44|40364.44
09:03:45|40364.44
09:03:46|40364.44
09:03:47|40364.44
09:03:48|40364.44
09:03:49|40364.44
09:03:50|40364.44
09:03:51|40364.45
09:03:52|40356.05
09:03:53|40356.05
09:03:54|40356.05
09:03:56|40356.04
09:03:58|40356.04
09:03:58|40356.04
09:03:59|40356.05
09:04:01|40356.04
09:04:02|40356.05
09:04:03|40356.04
09:04:04|40356.04
09:04:05|40356.05
09:04:05|40356.04
09:04:07|40356.04
09:04:08|40356.05
09:04:09|40356.05
09:04:10|40356.04
09:04:11|40356.04
09:04:12|40356.05
09:04:13|40356.05
09:04:14|40356.05
09:04:14|40356.04
09:04:15|40356.04
09:04:17|40356.04
09:04:19|40356.04
09:04:19|40356.04
09:04:20|40356.04
09:04:21|40356.04
09:04:22|40356.04
09:04:23|40356.04
09:04:24|40356.04
09:04:25|40356.04
09:04:26|40356.04
09:04:27|40356.05
09:04:28|40353.21
09:04:29|40352.81
09:04:30|40352.8
09:04:31|40352.81
09:04:32|40352.8
09:04:33|40352.8
09:04:34|40352.81
09:04:36|40352.8
09:04:37|40352.81
09:04:38|40352.81
09:04:39|40352.81
09:04:40|40352.81
09:04:40|40352.81
09:04:43|40352.81
09:04:43|40352.81
09:04:44|40352.8
09:04:45|40352.81
09:04:47|40352.81
09:04:48|40352.81
09:04:49|40352.81
09:04:49|40352.8
09:04:50|40346.74
09:04:53|40344.93
09:04:53|40344.93
09:04:54|40344.93
09:04:55|40344.94
09:04:56|40344.93
09:04:58|40341.46
09:04:59|40341.47
09:04:59|40341.47
09:05:01|40341.46
09:05:02|40341.47
09:05:04|40341.46
09:05:04|40341.47
09:05:05|40341.47
09:05:06|40341.47
09:05:08|40341.47
09:05:10|40341.47
09:05:10|40341.47
09:05:11|40341.46
09:05:12|40341.46
09:05:13|40341.46
09:05:14|40341.46
09:05:15|40341.46
09:05:16|40341.47
09:05:17|40338.22
09:05:18|40337.92
09:05:19|40337.92
09:05:20|40337.91
09:05:21|40337.92
09:05:23|40337.91
09:05:24|40337.92
09:05:25|40337.91
09:05:26|40337.91
09:05:27|40337.91
09:05:28|40337.92
09:05:29|40337.92
09:05:30|40337.91
09:05:31|40337.92
09:05:32|40337.92
09:05:33|40337.92
09:05:34|40337.91
09:05:36|40337.91
09:05:37|40337.91
09:05:38|40337.92
09:05:39|40337.92
09:05:40|40337.91
09:05:41|40337.91
09:05:43|40337.91
09:05:44|40337.91
09:05:45|40337.91
09:05:45|40337.91
09:05:46|40337.91
09:05:47|40337.91
09:05:49|40337.91
09:05:49|40337.91
09:05:50|40337.91
09:05:52|40337.91
09:05:52|40337.91
09:05:54|40337.91
09:05:54|40337.91
09:05:56|40337.91
09:05:57|40337.91
09:05:58|40337.91
09:06:00|40337.91
09:06:01|40337.91
09:06:02|40337.91
09:06:02|40337.92
09:06:04|40337.91
09:06:05|40337.91
09:06:06|40337.91
09:06:07|40337.92
09:06:08|40337.91
09:06:09|40337.91
09:06:11|40337.91
09:06:11|40337.91
09:06:12|40337.91
09:06:14|40337.91
09:06:14|40337.91
09:06:16|40337.91
09:06:17|40337.91
09:06:18|40337.91
09:06:19|40337.91
09:06:20|40337.92
09:06:21|40337.92
09:06:22|40337.92
09:06:23|40337.91
09:06:24|40337.91
09:06:25|40337.92
09:06:26|40337.91
09:06:27|40337.91
09:06:28|40337.91
09:06:29|40337.91
09:06:30|40337.91
09:06:31|40337.91
09:06:33|40337.91
09:06:35|40337.91
09:06:36|40347.75
09:06:38|40350.
09:06:39|40353.26
09:06:41|40353.26
09:06:41|40353.26
09:06:42|40353.26
09:06:43|40353.54
09:06:44|40353.53
09:06:45|40353.53
09:06:46|40353.53
09:06:47|40353.53
09:06:48|40353.53
09:06:49|40353.54
09:06:50|40353.53
09:06:51|40353.53
09:06:52|40353.53
09:06:53|40353.53
09:06:55|40353.53
09:06:56|40353.53
09:06:57|40353.54
09:06:58|40353.53
09:06:59|40353.53
09:07:00|40353.53
09:07:01|40353.53
09:07:02|40353.53
09:07:03|40353.53
09:07:05|40353.53
09:07:05|40353.54
09:07:06|40353.54
09:07:07|40353.53
09:07:08|40353.53
09:07:09|40353.53
09:07:10|40353.53
09:07:12|40353.54
09:07:12|40353.54
09:07:13|40353.54
09:07:14|40353.53
09:07:15|40353.53
09:07:16|40353.53
09:07:17|40353.53
09:07:18|40353.53
09:07:19|40353.54
09:07:20|40353.54
09:07:21|40353.53
09:07:23|40353.53
09:07:24|40353.54
09:07:26|40353.54
09:07:27|40353.54
09:07:27|40353.53
09:07:28|40353.54
09:07:30|40353.54
09:07:30|40353.54
09:07:31|40353.54
09:07:32|40353.53
09:07:33|40353.54
09:07:35|40353.54
09:07:37|40353.53
09:07:38|40353.53
09:07:39|40353.53
09:07:40|40353.53
09:07:41|40353.53
09:07:42|40353.53
09:07:43|40353.53
09:07:44|40353.54
09:07:45|40353.54
09:07:46|40359.99
09:07:47|40359.99
09:07:49|40359.99
09:07:50|40359.99
09:07:51|40360.
09:07:52|40359.99
09:07:53|40359.99
09:07:54|40359.99
09:07:55|40360.
09:07:56|40360.
09:07:58|40360.
09:07:58|40360.
09:07:59|40360.
09:08:00|40360.
09:08:01|40359.99
09:08:02|40359.99
09:08:03|40360.
09:08:04|40360.
09:08:05|40360.
09:08:06|40360.
09:08:07|40360.
09:08:08|40360.
09:08:09|40360.
09:08:10|40360.
09:08:12|40359.99
09:08:13|40359.99
09:08:14|40359.99
09:08:14|40359.99
09:08:16|40359.99
09:08:17|40359.99
09:08:17|40359.99
09:08:19|40359.99
09:08:20|40359.99
09:08:21|40359.99
09:08:22|40359.99
09:08:23|40359.99
09:08:24|40359.99
09:08:25|40359.99
09:08:25|40359.99
09:08:26|40359.99
09:08:28|40360.
09:08:29|40359.99
09:08:30|40359.99
09:08:31|40360.
09:08:32|40364.43
09:08:33|40364.43
09:08:33|40364.43
09:08:35|40364.44
09:08:35|40364.43
09:08:38|40364.43
09:08:39|40364.44
09:08:39|40364.43
09:08:42|40364.44
09:08:42|40364.43
09:08:43|40364.44
09:08:44|40364.43
09:08:46|40364.44
09:08:47|40364.44
09:08:48|40365.51
09:08:49|40365.86
09:08:50|40365.87
09:08:52|40365.87
09:08:52|40365.88
09:08:53|40365.88
09:08:54|40365.87
09:08:55|40365.87
09:08:56|40365.87
09:08:57|40365.87
09:08:58|40365.87
09:08:59|40365.88
09:09:00|40365.88
09:09:01|40365.88
09:09:02|40365.87
09:09:03|40365.87
09:09:04|40365.87
09:09:05|40365.87
09:09:06|40365.87
09:09:07|40365.87
09:09:08|40365.87
09:09:09|40365.88
09:09:10|40365.87
09:09:11|40365.87
09:09:12|40365.87
09:09:13|40365.87
09:09:15|40365.88
09:09:16|40365.88
09:09:16|40365.87
09:09:18|40365.87
09:09:19|40369.61
09:09:20|40370.
09:09:21|40370.
09:09:21|40369.99
09:09:23|40369.99
09:09:24|40370.36
09:09:25|40370.38
09:09:26|40370.37
09:09:27|40370.37
09:09:28|40370.37
09:09:29|40370.37
09:09:30|40370.37
09:09:30|40370.38
09:09:32|40370.37
09:09:33|40370.37
09:09:34|40370.37
09:09:35|40370.37
09:09:35|40370.37
09:09:36|40370.37
09:09:37|40370.37
09:09:39|40370.37
09:09:40|40370.38
09:09:42|40370.38
09:09:43|40370.38
09:09:43|40370.38
09:09:44|40370.37
09:09:46|40370.37
09:09:47|40370.37
09:09:48|40370.37
09:09:49|40370.38
09:09:50|40370.37
09:09:51|40370.38
09:09:52|40370.37
09:09:53|40370.37
09:09:53|40370.37
09:09:55|40370.37
09:09:56|40370.37
09:09:56|40364.45
09:09:58|40364.45
09:09:58|40364.45
09:09:59|40364.46
09:10:00|40364.46
09:10:02|40364.46
09:10:03|40364.45
09:10:04|40364.45
09:10:05|40364.45
09:10:06|40364.45
09:10:07|40364.46
09:10:07|40364.46
09:10:09|40364.46
09:10:10|40364.45
09:10:12|40364.46
09:10:12|40364.46
09:10:13|40364.46
09:10:14|40364.45
09:10:15|40373.14
09:10:16|40373.14
09:10:17|40373.24
09:10:18|40373.24
09:10:19|40373.24
09:10:20|40373.23
09:10:21|40373.24
09:10:22|40399.84
09:10:23|40390.87
09:10:24|40390.87
09:10:25|40390.87
09:10:26|40390.87
09:10:27|40390.86
09:10:28|40390.86
09:10:29|40390.87
09:10:30|40390.87
09:10:31|40390.86
09:10:32|40390.86
09:10:33|40390.87
09:10:34|40390.87
09:10:35|40390.86
09:10:36|40390.86
09:10:37|40390.86
09:10:39|40390.86
09:10:40|40390.87
09:10:42|40390.87
09:10:43|40390.86
09:10:44|40390.86
09:10:45|40390.86
09:10:46|40390.86
09:10:47|40390.86
09:10:48|40390.86
09:10:49|40383.55
09:10:50|40383.55
09:10:51|40383.55
09:10:52|40383.55
09:10:53|40383.55
09:10:54|40383.55
09:10:55|40383.55
09:10:56|40383.55
09:10:57|40383.54
09:10:58|40383.55
09:10:59|40383.54
09:11:00|40383.54
09:11:01|40383.55
09:11:02|40383.55
09:11:04|40383.55
09:11:05|40383.55
09:11:07|40383.55
09:11:08|40383.54
09:11:09|40385.88
09:11:10|40385.88
09:11:11|40388.88
09:11:13|40388.87
09:11:13|40388.87
09:11:15|40388.88
09:11:15|40388.88
09:11:17|40388.87
09:11:18|40388.87
09:11:19|40388.88
09:11:20|40388.87
09:11:21|40388.87
09:11:22|40388.87
09:11:23|40388.87
09:11:24|40388.87
09:11:25|40388.87
09:11:26|40388.87
09:11:27|40388.87
09:11:28|40388.87
09:11:29|40390.85
09:11:30|40390.85
09:11:31|40390.85
09:11:32|40396.52
09:11:33|40396.52
09:11:34|40396.52
09:11:35|40396.53
09:11:37|40396.52
09:11:38|40396.52
09:11:39|40396.52
09:11:39|40396.52
09:11:40|40396.52
09:11:42|40396.53
09:11:44|40396.52
09:11:45|40396.52
09:11:45|40396.53
09:11:46|40396.53
09:11:48|40396.52
09:11:49|40396.52
09:11:50|40396.52
09:11:51|40396.52
09:11:52|40396.52
09:11:53|40396.53
09:11:54|40396.53
09:11:55|40396.53
09:11:56|40396.52
09:11:57|40396.52
09:11:58|40396.53
09:11:59|40396.53
09:12:00|40396.52
09:12:01|40396.52
09:12:02|40396.53
09:12:03|40396.52
09:12:04|40396.53
09:12:05|40396.53
09:12:06|40396.53
09:12:07|40396.52
09:12:09|40387.76
09:12:09|40387.76
09:12:10|40387.77
09:12:11|40387.77
09:12:12|40387.77
09:12:14|40387.77
09:12:15|40387.77
09:12:15|40387.77
09:12:17|40387.77
09:12:17|40387.77
09:12:19|40387.77
09:12:19|40387.77
09:12:20|40387.77
09:12:21|40387.77
09:12:23|40387.8
09:12:24|40396.49
09:12:25|40396.49
09:12:26|40396.53
09:12:27|40396.53
09:12:28|40396.53
09:12:29|40396.53
09:12:30|40396.52
09:12:31|40396.53
09:12:32|40397.84
09:12:33|40397.84
09:12:34|40397.85
09:12:35|40398.24
09:12:36|40398.24
09:12:37|40398.24
09:12:38|40398.25
09:12:39|40398.25
09:12:40|40398.25
09:12:41|40398.25
09:12:42|40398.24
09:12:44|40398.25
09:12:44|40398.25
09:12:46|40398.24
09:12:48|40398.24
09:12:48|40398.47
09:12:50|40398.47
09:12:51|40398.47
09:12:52|40398.47
09:12:52|40398.47
09:12:55|40399.67
09:12:55|40399.68
09:12:56|40399.67
09:12:57|40398.48
09:12:58|40398.48
09:12:59|40398.48
09:13:00|40398.48
09:13:01|40398.49
09:13:02|40398.49
09:13:03|40398.49
09:13:04|40398.48
09:13:06|40398.48
09:13:07|40398.48
09:13:08|40398.48
09:13:10|40398.48
09:13:10|40398.48
09:13:11|40398.48
09:13:12|40398.49
09:13:13|40398.48
09:13:14|40398.49
09:13:16|40398.49
09:13:17|40398.49
09:13:18|40398.48
09:13:19|40398.48
09:13:20|40398.48
09:13:21|40398.48
09:13:22|40398.49
09:13:23|40398.48
09:13:24|40398.48
09:13:25|40398.49
09:13:26|40398.48
09:13:27|40398.48
09:13:27|40398.48
09:13:29|40398.49
09:13:30|40398.49
09:13:31|40398.48
09:13:32|40398.48
09:13:33|40398.48
09:13:34|40398.48
09:13:35|40398.49
09:13:36|40398.48
09:13:36|40398.49
09:13:38|40398.49
09:13:38|40398.93
09:13:39|40399.67
09:13:41|40399.67
09:13:43|40399.68
09:13:43|40399.68
09:13:45|40399.68
09:13:46|40399.67
09:13:47|40399.68
09:13:48|40399.68
09:13:48|40399.68
09:13:51|40399.67
09:13:51|40399.67
09:13:52|40399.68
09:13:53|40399.67
09:13:55|40399.67
09:13:56|40399.67
09:13:58|40400.
09:13:58|40407.07
09:13:59|40407.08
09:14:00|40407.07
09:14:02|40407.08
09:14:03|40407.08
09:14:04|40407.08
09:14:05|40407.08
09:14:07|40409.13
09:14:08|40409.13
09:14:09|40409.12
09:14:10|40409.13
09:14:12|40409.13
09:14:12|40409.12
09:14:13|40409.13
09:14:14|40409.13
09:14:15|40409.12
09:14:16|40407.02
09:14:17|40407.03
09:14:18|40407.03
09:14:19|40407.02
09:14:20|40407.02
09:14:21|40398.77
09:14:22|40398.77
09:14:23|40398.77
09:14:24|40398.77
09:14:25|40398.78
09:14:26|40398.78
09:14:27|40398.77
09:14:28|40398.77
09:14:29|40398.78
09:14:30|40398.77
09:14:31|40398.78
09:14:32|40398.77
09:14:33|40398.78
09:14:34|40398.78
09:14:35|40398.78
09:14:36|40398.78
09:14:37|40398.78
09:14:38|40398.78
09:14:39|40398.78
09:14:40|40398.78
09:14:41|40398.78
09:14:42|40398.78
09:14:44|40398.78
09:14:44|40398.78
09:14:46|40398.78
09:14:47|40398.78
09:14:48|40398.78
09:14:49|40398.77
09:14:49|40398.77
09:14:51|40398.78
09:14:53|40398.77
09:14:53|40398.77
09:14:54|40398.77
09:14:56|40398.77
09:14:57|40398.77
09:14:59|40398.78
09:14:59|40398.78
09:15:01|40398.78
09:15:01|40398.78
09:15:02|40398.77
09:15:04|40398.78
09:15:04|40400.02
09:15:06|40400.02
09:15:07|40400.04
09:15:07|40400.04
09:15:09|40400.06
09:15:10|40400.91
09:15:11|40402.59
09:15:12|40402.58
09:15:12|40402.58
09:15:14|40402.59
09:15:15|40402.58
09:15:16|40402.58
09:15:17|40402.59
09:15:18|40402.58
09:15:19|40402.59
09:15:20|40402.58
09:15:21|40402.58
09:15:22|40402.58
09:15:23|40402.58
09:15:24|40402.58
09:15:25|40402.59
09:15:26|40402.59
09:15:27|40402.58
09:15:28|40402.58
09:15:29|40402.58
09:15:31|40402.58
09:15:31|40402.58
09:15:33|40402.59
09:15:34|40402.59
09:15:35|40402.58
09:15:35|40402.59
09:15:36|40402.58
09:15:37|40402.58
09:15:38|40402.59
09:15:40|40402.58
09:15:41|40402.58
09:15:42|40402.59
09:15:43|40402.59
09:15:45|40402.59
09:15:45|40402.59
09:15:46|40402.58
09:15:47|40402.58
09:15:49|40402.58
09:15:50|40402.58
09:15:51|40402.58
09:15:52|40402.58
09:15:53|40402.58
09:15:54|40402.59
09:15:55|40402.58
09:15:56|40402.59
09:15:57|40402.59
09:15:58|40402.58
09:15:59|40402.59
09:16:00|40402.58
09:16:01|40402.58
09:16:02|40402.58
09:16:03|40402.58
09:16:04|40402.59
09:16:05|40402.58
09:16:06|40402.58
09:16:07|40402.58
09:16:08|40402.58
09:16:10|40402.59
09:16:11|40402.59
09:16:12|40402.59
09:16:13|40402.59
09:16:14|40402.58
09:16:15|40402.58
09:16:16|40402.58
09:16:18|40402.58
09:16:19|40402.58
09:16:20|40402.59
09:16:21|40402.59
09:16:22|40392.93
09:16:23|40388.
09:16:24|40388.
09:16:25|40388.01
09:16:26|40388.01
09:16:27|40388.01
09:16:28|40388.01
09:16:29|40388.01
09:16:30|40388.01
09:16:31|40388.01
09:16:32|40388.01
09:16:33|40388.
09:16:34|40388.01
09:16:35|40388.
09:16:36|40388.01
09:16:37|40388.
09:16:38|40388.01
09:16:39|40388.01
09:16:40|40392.19
09:16:41|40392.19
09:16:42|40392.2
09:16:43|40392.2
09:16:44|40394.91
09:16:46|40394.9
09:16:46|40394.9
09:16:48|40394.91
09:16:49|40394.91
09:16:49|40394.91
09:16:50|40394.91
09:16:51|40394.91
09:16:53|40394.9
09:16:54|40394.9
09:16:55|40394.91
09:16:56|40394.9
09:16:57|40394.91
09:16:58|40394.9
09:16:59|40394.91
09:17:00|40394.9
09:17:01|40394.91
09:17:02|40394.9
09:17:03|40394.91
09:17:04|40394.91
09:17:05|40398.1
09:17:06|40401.99
09:17:07|40402.59
09:17:08|40402.59
09:17:10|40402.6
09:17:11|40402.77
09:17:12|40402.77
09:17:13|40404.92
09:17:14|40404.92
09:17:15|40404.92
09:17:16|40404.91
09:17:17|40404.91
09:17:19|40404.91
09:17:20|40404.92
09:17:21|40404.92
09:17:22|40404.91
09:17:22|40404.91
09:17:24|40404.91
09:17:25|40404.91
09:17:26|40404.91
09:17:27|40404.91
09:17:28|40404.91
09:17:28|40404.91
09:17:29|40404.92
09:17:31|40404.92
09:17:32|40404.92
09:17:33|40404.92
09:17:33|40404.92
09:17:35|40404.92
09:17:36|40404.92
09:17:37|40404.91
09:17:38|40404.91
09:17:39|40404.91
09:17:40|40404.91
09:17:41|40404.91
09:17:42|40404.91
09:17:43|40404.91
09:17:44|40404.91
09:17:46|40404.91
09:17:47|40404.91
09:17:48|40404.92
09:17:49|40404.91
09:17:50|40404.92
09:17:51|40404.91
09:17:52|40404.92
09:17:53|40404.92
09:17:54|40404.92
09:17:54|40404.91
09:17:56|40404.91
09:17:57|40404.92
09:17:59|40404.91
09:17:59|40404.91
09:18:00|40404.91
09:18:01|40404.91
09:18:02|40404.92
09:18:03|40404.92
09:18:05|40404.91
09:18:06|40404.91
09:18:07|40404.92
09:18:08|40404.92
09:18:09|40404.92
09:18:10|40404.92
09:18:11|40404.91
09:18:12|40404.91
09:18:13|40404.91
09:18:15|40404.92
09:18:15|40404.92
09:18:17|40404.92
09:18:18|40404.91
09:18:19|40404.91
09:18:19|40404.91
09:18:21|40404.91
09:18:23|40404.91
09:18:23|40404.91
09:18:24|40404.91
09:18:25|40404.91
09:18:26|40404.91
09:18:28|40404.91
09:18:29|40404.92
09:18:30|40404.92
09:18:31|40404.92
09:18:32|40404.92
09:18:33|40404.92
09:18:33|40404.92
09:18:35|40404.92
09:18:37|40404.91
09:18:37|40404.92
09:18:39|40404.91
09:18:40|40404.92
09:18:41|40404.92
09:18:42|40404.91
09:18:43|40404.91
09:18:44|40404.92
09:18:45|40404.91
09:18:46|40404.91
09:18:47|40404.91
09:18:48|40404.92
09:18:50|40404.91
09:18:50|40404.91
09:18:52|40404.91
09:18:52|40404.92
09:18:53|40404.91
09:18:55|40404.91
09:18:56|40404.92
09:18:57|40404.92
09:18:58|40404.92
09:18:59|40404.91
09:18:59|40404.92
09:19:01|40404.91
09:19:02|40404.91
09:19:04|40404.91
09:19:05|40404.91
09:19:05|40404.91
09:19:07|40404.91
09:19:08|40404.91
09:19:09|40404.92
09:19:11|40404.92
09:19:12|40404.92
09:19:13|40404.92
09:19:14|40404.92
09:19:16|40404.91
09:19:16|40404.92
09:19:17|40404.92
09:19:19|40404.92
09:19:19|40407.01
09:19:21|40407.01
09:19:21|40407.01
09:19:23|40407.01
09:19:24|40407.01
09:19:25|40407.02
09:19:25|40407.02
09:19:27|40407.02
09:19:28|40407.02
09:19:29|40407.02
09:19:30|40407.01
09:19:31|40407.01
09:19:32|40407.01
09:19:32|40407.02
09:19:34|40407.01
09:19:34|40407.01
09:19:36|40407.01
09:19:36|40407.01
09:19:38|40407.01
09:19:39|40407.01
09:19:39|40407.01
09:19:40|40407.02
09:19:41|40407.01
09:19:42|40407.01
09:19:43|40407.02
09:19:45|40407.01
09:19:46|40407.01
09:19:47|40407.01
09:19:48|40407.01
09:19:49|40407.01
09:19:50|40407.02
09:19:51|40407.02
09:19:53|40407.02
09:19:54|40407.02
09:19:54|40407.02
09:19:56|40407.02
09:19:57|40407.02
09:19:58|40407.01
09:19:58|40407.01
09:20:00|40407.01
09:20:01|40407.01
09:20:02|40407.01
09:20:03|40407.01
09:20:04|40407.01
09:20:05|40407.01
09:20:06|40407.02
09:20:07|40407.01
09:20:08|40407.01
09:20:09|40407.02
09:20:10|40407.01
09:20:11|40407.02
09:20:13|40407.01
09:20:14|40407.01
09:20:14|40407.01
09:20:16|40407.01
09:20:17|40407.01
09:20:18|40407.01
09:20:19|40407.01
09:20:19|40407.02
09:20:21|40407.01
09:20:22|40407.01
09:20:23|40407.02
09:20:24|40407.01
09:20:25|40394.91
09:20:27|40394.91
09:20:28|40394.9
09:20:29|40400.91
09:20:30|40400.92
09:20:31|40400.92
09:20:32|40400.92
09:20:33|40400.91
09:20:35|40400.91
09:20:35|40414.45
09:20:36|40414.56
09:20:37|40414.57
09:20:38|40414.58
09:20:39|40403.26
09:20:40|40403.25
09:20:41|40403.25
09:20:42|40403.26
09:20:43|40403.25
09:20:44|40403.25
09:20:45|40403.25
09:20:46|40403.26
09:20:47|40403.26
09:20:48|40403.26
09:20:49|40403.28
09:20:50|40403.28
09:20:51|40403.28
09:20:52|40403.25
09:20:53|40395.07
09:20:54|40391.32
09:20:55|40391.32
09:20:56|40391.32
09:20:57|40391.32
09:20:59|40391.31
09:21:01|40391.31
09:21:01|40391.32
09:21:02|40391.32
09:21:03|40391.32
09:21:04|40391.31
09:21:05|40391.32
09:21:06|40391.32
09:21:07|40391.31
09:21:09|40391.32
09:21:10|40391.31
09:21:11|40391.32
09:21:12|40391.32
09:21:13|40391.31
09:21:13|40391.31
09:21:15|40391.32
09:21:17|40391.32
09:21:18|40391.32
09:21:19|40391.31
09:21:20|40391.31
09:21:21|40391.32
09:21:22|40383.56
09:21:22|40383.55
09:21:24|40383.55
09:21:25|40383.55
09:21:26|40383.55
09:21:27|40383.55
09:21:29|40383.55
09:21:29|40383.55
09:21:30|40383.55
09:21:31|40383.55
09:21:32|40383.55
09:21:33|40383.55
09:21:34|40383.55
09:21:35|40383.55
09:21:36|40383.55
09:21:37|40383.55
09:21:38|40383.56
09:21:39|40383.55
09:21:40|40383.55
09:21:41|40383.55
09:21:42|40383.55
09:21:43|40383.56
09:21:44|40383.56
09:21:45|40383.56
09:21:47|40383.55
09:21:47|40383.56
09:21:48|40383.59
09:21:50|40387.67
09:21:52|40388.41
09:21:52|40388.41
09:21:53|40390.92
09:21:54|40391.1
09:21:56|40391.1
09:21:57|40391.1
09:21:58|40391.1
09:22:00|40391.1
09:22:00|40391.1
09:22:02|40391.1
09:22:02|40391.1
09:22:03|40391.11
09:22:04|40391.11
09:22:05|40391.11
09:22:06|40391.11
09:22:08|40391.1
09:22:09|40391.11
09:22:10|40391.1
09:22:11|40391.1
09:22:12|40391.1
09:22:12|40395.54
09:22:14|40395.54
09:22:14|40396.6
09:22:16|40396.6
09:22:17|40396.6
09:22:18|40396.6
09:22:19|40396.61
09:22:20|40396.61
09:22:21|40396.6
09:22:23|40396.6
09:22:23|40396.61
09:22:25|40396.61
09:22:25|40396.61
09:22:26|40396.61
09:22:27|40396.61
09:22:29|40396.6
09:22:30|40396.6
09:22:31|40396.6
09:22:32|40396.6
09:22:33|40396.6
09:22:34|40396.6
09:22:35|40396.6
09:22:36|40396.6
09:22:37|40396.6
09:22:39|40396.6
09:22:40|40396.6
09:22:41|40396.6
09:22:42|40396.6
09:22:43|40396.6
09:22:44|40396.6
09:22:45|40396.6
09:22:46|40396.6
09:22:47|40396.6
09:22:48|40396.6
09:22:49|40396.6
09:22:50|40396.6
09:22:52|40394.01
09:22:53|40394.01
09:22:53|40394.01
09:22:54|40394.01
09:22:56|40394.
09:22:57|40394.
09:22:59|40394.
09:23:00|40394.
09:23:00|40394.01
09:23:01|40394.01
09:23:02|40394.01
09:23:04|40394.
09:23:04|40394.01
09:23:07|40394.
09:23:07|40394.
09:23:08|40394.
09:23:09|40392.12
09:23:10|40387.32
09:23:11|40386.94
09:23:12|40386.93
09:23:13|40386.94
09:23:15|40386.94
09:23:17|40386.94
09:23:17|40386.94
09:23:18|40386.94
09:23:19|40386.94
09:23:20|40386.93
09:23:21|40386.93
09:23:22|40386.93
09:23:23|40386.93
09:23:24|40386.93
09:23:25|40386.94
09:23:26|40386.94
09:23:27|40386.93
09:23:28|40386.93
09:23:29|40386.93
09:23:30|40386.93
09:23:31|40386.93
09:23:32|40386.94
09:23:33|40386.94
09:23:34|40386.93
09:23:35|40386.94
09:23:36|40386.94
09:23:37|40386.93
09:23:38|40386.93
09:23:39|40386.94
09:23:40|40386.93
09:23:41|40386.93
09:23:42|40386.93
09:23:43|40386.93
09:23:44|40386.93
09:23:45|40386.93
09:23:46|40386.93
09:23:48|40386.94
09:23:49|40386.93
09:23:50|40386.93
09:23:51|40386.93
09:23:53|40386.93
09:23:53|40386.93
09:23:54|40386.93
09:23:55|40386.93
09:23:56|40386.93
09:23:57|40386.94
09:23:58|40386.93
09:23:59|40386.93
09:24:00|40386.93
09:24:01|40386.93
09:24:02|40386.93
09:24:03|40386.94
09:24:04|40386.94
09:24:05|40386.94
09:24:06|40386.94
09:24:08|40386.93
09:24:10|40386.94
09:24:10|40386.93
09:24:11|40386.93
09:24:12|40386.93
09:24:13|40386.94
09:24:14|40386.94
09:24:15|40386.94
09:24:16|40386.94
09:24:18|40386.94
09:24:19|40386.93
09:24:20|40382.09
09:24:21|40380.01
09:24:22|40380.01
09:24:23|40380.01
09:24:24|40380.01
09:24:26|40380.01
09:24:27|40380.01
09:24:28|40380.01
09:24:28|40380.01
09:24:30|40380.01
09:24:31|40380.01
09:24:31|40380.01
09:24:32|40380.
09:24:33|40380.
09:24:35|40380.
09:24:36|40380.
09:24:36|40380.01
09:24:37|40380.
09:24:38|40380.
09:24:40|40380.
09:24:41|40380.
09:24:42|40380.
09:24:42|40380.01
09:24:44|40380.
09:24:45|40380.
09:24:46|40380.
09:24:47|40380.
09:24:48|40373.03
09:24:49|40370.38
09:24:50|40370.35
09:24:51|40370.35
09:24:52|40370.34
09:24:53|40370.34
09:24:55|40370.34
09:24:56|40370.34
09:24:57|40370.34
09:24:58|40370.34
09:24:59|40370.35
09:25:00|40370.34
09:25:01|40370.34
09:25:02|40370.34
09:25:03|40370.34
09:25:05|40370.34
09:25:05|40370.34
09:25:07|40370.34
09:25:08|40370.34
09:25:09|40370.34
09:25:10|40374.37
09:25:11|40374.37
09:25:12|40374.38
09:25:13|40374.38
09:25:14|40374.38
09:25:15|40374.38
09:25:16|40374.38
09:25:20|40378.65
09:25:22|40378.65
09:25:22|40378.65
09:25:23|40378.65
09:25:24|40378.66
09:25:25|40378.66
09:25:26|40378.66
09:25:27|40378.66
09:25:28|40378.65
09:25:29|40378.65
09:25:31|40378.65
09:25:32|40378.66
09:25:33|40378.66
09:25:34|40378.66
09:25:35|40378.66
09:25:36|40378.66
09:25:37|40378.66
09:25:38|40378.65
09:25:39|40378.65
09:25:40|40378.65
09:25:41|40378.65
09:25:42|40378.66
09:25:43|40378.66
09:25:44|40378.66
09:25:45|40378.65
09:25:46|40378.65
09:25:47|40378.65
09:25:48|40378.65
09:25:49|40378.65
09:25:50|40378.66
09:25:51|40378.65
09:25:52|40378.66
09:25:53|40378.65
09:25:55|40378.65
09:25:56|40378.66
09:25:57|40378.66
09:25:58|40378.65
09:25:59|40378.65
09:25:59|40378.65
09:26:01|40378.65
09:26:02|40378.65
09:26:03|40378.65
09:26:04|40378.66
09:26:05|40378.66
09:26:06|40378.65
09:26:07|40378.66
09:26:08|40378.66
09:26:09|40378.66
09:26:10|40378.66
09:26:11|40378.66
09:26:12|40378.65
09:26:13|40378.65
09:26:15|40378.65
09:26:15|40378.65
09:26:16|40378.65
09:26:18|40378.66
09:26:19|40378.65
09:26:20|40378.65
09:26:22|40378.65
09:26:22|40378.65
09:26:24|40378.65
09:26:24|40378.65
09:26:26|40378.65
09:26:28|40378.65
09:26:28|40378.66
09:26:29|40378.66
09:26:31|40385.13
09:26:31|40393.16
09:26:33|40393.16
09:26:33|40393.17
09:26:35|40393.16
09:26:35|40393.16
09:26:37|40393.16
09:26:37|40393.16
09:26:39|40393.16
09:26:39|40393.16
09:26:41|40393.16
09:26:42|40393.16
09:26:43|40393.16
09:26:44|40393.17
09:26:44|40393.17
09:26:45|40393.17
09:26:46|40393.16
09:26:48|40393.17
09:26:49|40393.16
09:26:50|40393.17
09:26:50|40393.17
09:26:51|40393.16
09:26:52|40393.17
09:26:53|40393.17
09:26:55|40395.03
09:26:56|40395.02
09:26:57|40395.02
09:26:58|40395.03
09:27:00|40395.03
09:27:00|40395.03
09:27:02|40395.03
09:27:02|40395.02
09:27:04|40395.03
09:27:05|40395.02
09:27:06|40395.02
09:27:07|40395.02
09:27:08|40395.02
09:27:09|40395.02
09:27:10|40395.02
09:27:12|40395.02
09:27:13|40395.03
09:27:13|40395.02
09:27:14|40395.02
09:27:15|40395.02
09:27:17|40395.02
09:27:17|40395.02
09:27:19|40395.02
09:27:20|40395.02
09:27:20|40395.02
09:27:22|40395.02
09:27:23|40395.03
09:27:24|40395.02
09:27:25|40395.02
09:27:26|40395.02
09:27:27|40395.02
09:27:28|40395.02
09:27:29|40395.02
09:27:30|40395.02
09:27:31|40395.02
09:27:32|40395.02
09:27:33|40395.02
09:27:34|40395.02
09:27:35|40395.02
09:27:36|40394.97
09:27:37|40393.17
09:27:38|40390.6
09:27:39|40390.59
09:27:40|40390.59
09:27:41|40390.6
09:27:42|40390.59
09:27:43|40390.59
09:27:45|40390.59
09:27:45|40390.6
09:27:47|40390.59
09:27:48|40390.6
09:27:49|40390.59
09:27:50|40390.59
09:27:50|40390.59
09:27:51|40390.59
09:27:52|40390.6
09:27:53|40390.59
09:27:54|40390.6
09:27:56|40390.6
09:27:57|40390.59
09:27:58|40390.6
09:27:59|40390.59
09:28:00|40390.59
09:28:02|40390.6
09:28:03|40390.59
09:28:04|40390.59
09:28:05|40390.59
09:28:06|40390.59
09:28:07|40390.6
09:28:08|40390.59
09:28:09|40390.59
09:28:10|40390.6
09:28:12|40390.59
09:28:12|40390.59
09:28:13|40390.59
09:28:14|40390.59
09:28:15|40390.59
09:28:16|40390.59
09:28:17|40390.59
09:28:19|40390.59
09:28:20|40390.59
09:28:21|40390.59
09:28:23|40390.59
09:28:23|40390.6
09:28:24|40390.6
09:28:25|40390.6
09:28:26|40390.59
09:28:27|40390.59
09:28:28|40390.59
09:28:29|40390.59
09:28:31|40390.6
09:28:33|40390.59
09:28:33|40390.59
09:28:35|40390.59
09:28:36|40390.59
09:28:36|40390.59
09:28:38|40390.59
09:28:39|40390.59
09:28:40|40390.59
09:28:42|40390.59
09:28:43|40390.6
09:28:44|40390.6
09:28:45|40390.6
09:28:46|40390.6
09:28:46|40390.59
09:28:48|40390.59
09:28:49|40390.62
09:28:50|40390.61
09:28:51|40394.98
09:28:51|40394.97
09:28:53|40394.97
09:28:54|40394.97
09:28:55|40394.97
09:28:55|40394.97
09:28:57|40394.98
09:28:59|40394.97
09:29:00|40394.98
09:29:01|40394.98
09:29:02|40394.98
09:29:03|40394.97
09:29:04|40394.98
09:29:05|40394.98
09:29:07|40398.15
09:29:08|40398.15
09:29:10|40398.15
09:29:11|40398.15
09:29:12|40398.15
09:29:14|40398.15
09:29:15|40398.16
09:29:16|40398.16
09:29:16|40398.15
09:29:17|40398.15
09:29:19|40398.15
09:29:19|40398.15
09:29:20|40398.15
09:29:21|40398.15
09:29:22|40398.16
09:29:24|40398.16
09:29:25|40398.15
09:29:27|40398.15
09:29:28|40398.15
09:29:29|40398.15
09:29:29|40398.16
09:29:31|40398.16
09:29:32|40398.15
09:29:33|40398.15
09:29:35|40398.15
09:29:36|40398.15
09:29:37|40398.15
09:29:38|40398.16
09:29:39|40398.16
09:29:39|40398.15
09:29:41|40398.15
09:29:42|40398.15
09:29:43|40394.99
09:29:45|40394.98
09:29:45|40394.99
09:29:47|40394.99
09:29:47|40394.99
09:29:49|40394.98
09:29:49|40394.98
09:29:51|40394.98
09:29:52|40394.98
09:29:52|40394.98
09:29:54|40394.98
09:29:55|40394.98
09:29:55|40394.98
09:29:57|40394.98
09:29:59|40394.98
09:29:59|40394.98
09:30:00|40394.98
09:30:01|40394.98
09:30:02|40394.98
09:30:03|40394.98
09:30:04|40394.98
09:30:05|40394.98
09:30:06|40394.98
09:30:08|40394.98
09:30:09|40394.98
09:30:10|40394.98
09:30:11|40394.99
09:30:12|40394.99
09:30:14|40394.98
09:30:14|40394.98
09:30:15|40394.98
09:30:16|40394.99
09:30:17|40394.98
09:30:18|40394.99
09:30:20|40394.98
09:30:21|40394.98
09:30:23|40394.99
09:30:24|40394.98
09:30:25|40394.99
09:30:26|40394.98
09:30:28|40394.99
09:30:29|40394.98
09:30:30|40394.98
09:30:31|40394.98
09:30:32|40394.98
09:30:34|40394.99
09:30:34|40394.99
09:30:35|40394.98
09:30:36|40394.99
09:30:37|40394.99
09:30:39|40394.99
09:30:39|40394.99
09:30:41|40394.99
09:30:42|40394.98
09:30:42|40394.98
09:30:44|40394.98
09:30:45|40394.99
09:30:46|40394.98
09:30:46|40394.98
09:30:48|40394.98
09:30:48|40394.98
09:30:49|40394.98
09:30:51|40394.98
09:30:52|40394.98
09:30:53|40394.98
09:30:54|40394.98
09:30:55|40394.99
09:30:56|40394.98
09:30:56|40394.98
09:30:58|40394.98
09:31:00|40394.99
09:31:01|40394.98
09:31:02|40394.99
09:31:03|40394.98
09:31:04|40394.98
09:31:05|40394.99
09:31:07|40394.98
09:31:07|40394.99
09:31:08|40394.98
09:31:10|40394.99
09:31:11|40394.99
09:31:12|40394.99
09:31:12|40394.99
09:31:13|40394.98
09:31:14|40394.99
09:31:15|40394.98
09:31:16|40394.98
09:31:18|40394.98
09:31:18|40394.98
09:31:19|40394.98
09:31:20|40394.98
09:31:21|40394.98
09:31:23|40394.98
09:31:25|40394.98
09:31:25|40394.98
09:31:26|40394.98
09:31:28|40394.99
09:31:28|40394.98
09:31:29|40394.98
09:31:30|40394.98
09:31:31|40394.98
09:31:33|40394.98
09:31:34|40394.98
09:31:35|40394.98
09:31:36|40394.98
09:31:37|40394.98
09:31:38|40394.98
09:31:40|40394.99
09:31:41|40394.98
09:31:41|40394.98
09:31:42|40394.98
09:31:43|40394.99
09:31:44|40394.99
09:31:45|40394.98
09:31:46|40394.98
09:31:48|40394.99
09:31:49|40394.98
09:31:50|40394.98
09:31:50|40394.99
09:31:52|40394.98
09:31:53|40394.98
09:31:54|40394.99
09:31:55|40394.98
09:31:56|40394.98
09:31:57|40394.98
09:31:58|40394.98
09:32:00|40394.98
09:32:00|40394.98
09:32:03|40394.99
09:32:03|40394.98
09:32:05|40394.99
09:32:06|40394.98
09:32:07|40394.98
09:32:09|40394.98
09:32:09|40394.98
09:32:10|40394.98
09:32:11|40394.98
09:32:13|40394.98
09:32:13|40394.98
09:32:14|40394.98
09:32:15|40394.98
09:32:16|40394.99
09:32:17|40394.98
09:32:18|40394.99
09:32:19|40394.99
09:32:20|40394.98
09:32:21|40394.98
09:32:23|40394.99
09:32:24|40394.98
09:32:25|40394.98
09:32:26|40394.98
09:32:28|40394.98
09:32:28|40394.98
09:32:29|40394.98
09:32:30|40394.98
09:32:32|40394.98
09:32:34|40394.98
09:32:34|40394.98
09:32:36|40394.98
09:32:37|40394.98
09:32:38|40394.98
09:32:39|40394.98
09:32:40|40394.98
09:32:41|40394.98
09:32:42|40394.99
09:32:43|40394.99
09:32:44|40394.98
09:32:44|40394.98
09:32:45|40394.99
09:32:47|40394.99
09:32:48|40394.98
09:32:49|40394.98
09:32:50|40394.99
09:32:51|40394.99
09:32:52|40394.98
09:32:53|40394.98
09:32:54|40394.98
09:32:54|40394.98
09:32:55|40394.99
09:32:56|40394.98
09:32:57|40394.99
09:32:59|40394.99
09:33:00|40394.99
09:33:00|40394.99
09:33:03|40394.99
09:33:03|40394.99
09:33:04|40394.98
09:33:05|40394.99
09:33:06|40394.98
09:33:08|40394.98
09:33:09|40394.98
09:33:09|40394.99
09:33:11|40394.98
09:33:11|40394.98
09:33:12|40394.99
09:33:14|40394.98
09:33:15|40394.98
09:33:16|40394.98
09:33:17|40394.98
09:33:18|40394.98
09:33:19|40394.98
09:33:20|40394.99
09:33:21|40394.98
09:33:22|40394.98
09:33:23|40394.98
09:33:24|40394.98
09:33:26|40394.98
09:33:26|40394.99
09:33:27|40394.99
09:33:28|40394.98
09:33:29|40394.98
09:33:31|40394.98
09:33:31|40394.98
09:33:33|40394.99
09:33:33|40394.98
09:33:35|40394.98
09:33:36|40394.98
09:33:37|40394.98
09:33:37|40394.99
09:33:39|40394.98
09:33:40|40394.98
09:33:41|40394.98
09:33:42|40394.98
09:33:42|40394.98
09:33:44|40394.98
09:33:45|40394.99
09:33:46|40394.98
09:33:47|40394.99
09:33:48|40394.99
09:33:48|40394.98
09:33:50|40394.98
09:33:51|40394.98
09:33:52|40394.99
09:33:52|40394.98
09:33:54|40394.98
09:33:55|40394.98
09:33:56|40394.98
09:33:57|40394.98
09:33:59|40394.98
09:34:00|40394.98
09:34:00|40394.98
09:34:01|40394.98
09:34:02|40394.98
09:34:03|40394.99
09:34:04|40394.98
09:34:06|40394.98
09:34:08|40394.98
09:34:08|40394.98
09:34:09|40394.98
09:34:10|40394.98
09:34:11|40394.98
09:34:12|40394.98
09:34:13|40394.98
09:34:14|40394.98
09:34:15|40394.98
09:34:16|40394.98
09:34:17|40394.98
09:34:18|40394.98
09:34:20|40394.98
09:34:21|40394.99
09:34:22|40394.98
09:34:23|40394.98
09:34:24|40394.98
09:34:25|40394.98
09:34:27|40394.98
09:34:28|40394.98
09:34:29|40394.98
09:34:30|40394.98
09:34:31|40394.98
09:34:32|40394.98
09:34:33|40394.98
09:34:34|40394.98
09:34:35|40394.98
09:34:36|40394.98
09:34:38|40394.98
09:34:38|40394.99
09:34:39|40394.98
09:34:41|40394.98
09:34:41|40394.98
09:34:43|40394.98
09:34:44|40394.98
09:34:44|40394.98
09:34:45|40394.99
09:34:46|40394.98
09:34:47|40394.98
09:34:49|40394.98
09:34:49|40394.98
09:34:51|40394.98
09:34:51|40394.98
09:34:53|40394.98
09:34:54|40394.98
09:34:55|40394.98
09:34:56|40394.99
09:34:57|40394.99
09:34:58|40394.98
09:34:59|40394.99
09:35:00|40394.99
09:35:01|40394.98
09:35:02|40394.98
09:35:03|40394.98
09:35:04|40394.98
09:35:05|40394.98
09:35:06|40394.98
09:35:07|40394.98
09:35:08|40394.98
09:35:09|40394.99
09:35:10|40394.99
09:35:11|40394.99
09:35:12|40394.98
09:35:13|40394.99
09:35:14|40394.99
09:35:15|40394.99
09:35:16|40394.98
09:35:17|40394.99
09:35:19|40394.99
09:35:20|40394.98
09:35:20|40394.98
09:35:21|40394.98
09:35:22|40394.98
09:35:23|40394.98
09:35:24|40394.99
09:35:26|40394.98
09:35:27|40394.98
09:35:28|40394.98
09:35:29|40394.99
09:35:30|40394.99
09:35:32|40394.99
09:35:32|40394.98
09:35:33|40394.98
09:35:34|40394.98
09:35:36|40394.98
09:35:37|40394.98
09:35:39|40394.99
09:35:39|40394.99
09:35:41|40394.98
09:35:41|40394.98
09:35:42|40394.98
09:35:43|40394.98
09:35:44|40394.99
09:35:45|40394.99
09:35:46|40385.96
09:35:48|40385.11
09:35:48|40383.51
09:35:49|40383.51
09:35:51|40383.5
09:35:52|40383.5
09:35:53|40383.5
09:35:54|40383.5
09:35:54|40383.5
09:35:55|40383.5
09:35:56|40383.5
09:35:58|40383.5
09:35:58|40383.5
09:35:59|40383.5
09:36:01|40383.5
09:36:01|40383.5
09:36:03|40383.5
09:36:04|40383.51
09:36:05|40383.51
09:36:06|40383.51
09:36:07|40383.5
09:36:09|40383.51
09:36:10|40383.51
09:36:11|40383.5
09:36:12|40383.51
09:36:13|40383.5
09:36:13|40383.5
09:36:15|40383.51
09:36:15|40383.5
09:36:16|40383.5
09:36:17|40383.5
09:36:19|40383.5
09:36:19|40383.5
09:36:20|40383.5
09:36:21|40383.51
09:36:23|40383.51
09:36:23|40383.51
09:36:25|40383.51
09:36:26|40383.51
09:36:27|40383.51
09:36:28|40383.51
09:36:28|40383.51
09:36:30|40383.5
09:36:31|40383.5
09:36:33|40383.5
09:36:33|40383.5
09:36:34|40383.5
09:36:35|40383.5
09:36:36|40383.5
09:36:37|40383.51
09:36:38|40383.5
09:36:39|40383.51
09:36:40|40383.51
09:36:41|40383.51
09:36:42|40383.51
09:36:43|40383.51
09:36:44|40383.51
09:36:45|40383.5
09:36:46|40383.51
09:36:47|40383.51
09:36:48|40383.5
09:36:49|40378.67
09:36:50|40378.66
09:36:51|40378.66
09:36:52|40378.67
09:36:53|40378.66
09:36:54|40378.66
09:36:55|40378.66
09:36:57|40378.67
09:36:58|40378.67
09:36:59|40378.67
09:36:59|40378.66
09:37:01|40378.67
09:37:02|40378.67
09:37:03|40378.67
09:37:04|40378.67
09:37:06|40378.66
09:37:06|40378.66
09:37:07|40372.34
09:37:09|40372.3
09:37:10|40372.3
09:37:12|40372.3
09:37:12|40372.3
09:37:13|40371.4
09:37:14|40371.4
09:37:15|40371.4
09:37:16|40371.4
09:37:17|40371.4
09:37:18|40371.41
09:37:19|40371.4
09:37:20|40371.4
09:37:21|40371.4
09:37:22|40371.4
09:37:23|40371.4
09:37:24|40371.41
09:37:25|40371.41
09:37:26|40371.4
09:37:27|40371.4
09:37:28|40371.41
09:37:30|40371.41
09:37:31|40371.4
09:37:32|40371.41
09:37:33|40371.41
09:37:34|40371.41
09:37:35|40371.4
09:37:36|40371.41
09:37:37|40371.4
09:37:39|40371.4
09:37:39|40371.4
09:37:40|40371.4
09:37:41|40371.4
09:37:42|40371.4
09:37:44|40371.4
09:37:44|40371.4
09:37:47|40371.4
09:37:47|40371.41
09:37:48|40371.4
09:37:49|40371.4
09:37:50|40371.4
09:37:51|40371.4
09:37:53|40371.4
09:37:54|40371.4
09:37:55|40334.13
09:37:56|40323.32
09:37:56|40328.58
09:37:58|40328.58
09:37:58|40328.57
09:38:00|40328.57
09:38:01|40328.57
09:38:02|40328.57
09:38:03|40337.54
09:38:04|40340.
09:38:05|40339.99
09:38:06|40339.99
09:38:08|40336.33
09:38:08|40336.34
09:38:10|40336.33
09:38:11|40336.34
09:38:12|40336.33
09:38:12|40336.33
09:38:13|40336.33
09:38:15|40336.33
09:38:16|40336.33
09:38:17|40336.33
09:38:18|40336.33
09:38:19|40336.33
09:38:20|40336.33
09:38:21|40336.34
09:38:22|40336.34
09:38:23|40340.82
09:38:24|40340.82
09:38:25|40340.81
09:38:26|40340.81
09:38:27|40340.81
09:38:28|40340.81
09:38:29|40340.82
09:38:30|40340.81
09:38:31|40340.82
09:38:32|40340.82
09:38:33|40340.81
09:38:35|40340.82
09:38:36|40340.82
09:38:37|40340.81
09:38:39|40340.81
09:38:40|40340.81
09:38:40|40340.81
09:38:42|40340.81
09:38:43|40340.81
09:38:43|40340.81
09:38:45|40340.81
09:38:46|40340.82
09:38:46|40340.81
09:38:48|40340.82
09:38:49|40340.82
09:38:50|40340.81
09:38:52|40337.71
09:38:52|40337.71
09:38:54|40337.72
09:38:55|40337.72
09:38:57|40337.71
09:38:57|40337.71
09:38:58|40337.71
09:39:00|40337.71
09:39:01|40337.71
09:39:02|40337.71
09:39:03|40337.71
09:39:04|40337.72
09:39:05|40337.71
09:39:05|40337.71
09:39:07|40337.71
09:39:08|40337.72
09:39:09|40337.72
09:39:10|40337.72
09:39:12|40337.72
09:39:12|40337.72
09:39:13|40337.72
09:39:14|40342.83
09:39:15|40348.61
09:39:17|40348.62
09:39:18|40348.62
09:39:18|40348.61
09:39:19|40348.62
09:39:21|40348.61
09:39:22|40348.61
09:39:23|40348.61
09:39:24|40348.62
09:39:26|40348.61
09:39:27|40348.61
09:39:28|40348.61
09:39:28|40348.61
09:39:29|40348.62
09:39:30|40348.61
09:39:31|40348.61
09:39:32|40348.61
09:39:33|40348.61
09:39:35|40348.38
09:39:35|40345.92
09:39:36|40345.93
09:39:38|40345.92
09:39:38|40345.92
09:39:40|40345.93
09:39:41|40345.93
09:39:41|40345.93
09:39:43|40345.93
09:39:44|40345.92
09:39:44|40345.92
09:39:46|40345.93
09:39:47|40345.93
09:39:47|40345.93
09:39:49|40345.92
09:39:50|40345.57
09:39:50|40345.57
09:39:51|40344.09
09:39:52|40344.1
09:39:54|40344.09
09:39:54|40344.09
09:39:56|40344.09
09:39:57|40344.09
09:39:58|40344.1
09:39:58|40344.1
09:40:00|40344.1
09:40:01|40344.09
09:40:02|40344.09
09:40:03|40344.1
09:40:04|40344.09
09:40:05|40344.09
09:40:06|40344.1
09:40:07|40344.09
09:40:08|40344.1
09:40:10|40344.09
09:40:11|40344.09
09:40:12|40344.1
09:40:13|40344.1
09:40:14|40344.09
09:40:15|40344.09
09:40:16|40344.09
09:40:17|40344.1
09:40:18|40344.1
09:40:19|40344.1
09:40:20|40344.1
09:40:22|40344.1
09:40:22|40344.1
09:40:23|40344.09
09:40:24|40344.09
09:40:26|40344.1
09:40:27|40340.
09:40:28|40337.02
09:40:29|40337.02
09:40:30|40337.01
09:40:31|40337.01
09:40:32|40337.01
09:40:33|40337.01
09:40:35|40334.56
09:40:36|40334.56
09:40:37|40334.55
09:40:37|40334.56
09:40:39|40334.56
09:40:40|40334.56
09:40:41|40334.56
09:40:43|40334.55
09:40:43|40334.55
09:40:44|40334.55
09:40:45|40334.55
09:40:47|40334.55
09:40:48|40334.55
09:40:49|40334.55
09:40:49|40334.55
09:40:51|40334.55
09:40:51|40334.56
09:40:52|40334.56
09:40:53|40334.56
09:40:54|40334.56
09:40:55|40334.56
09:40:57|40334.56
09:40:57|40334.56
09:40:59|40334.56
09:40:59|40334.56
09:41:00|40334.56
09:41:02|40334.55
09:41:03|40334.55
09:41:04|40334.55
09:41:05|40334.56
09:41:07|40334.55
09:41:08|40334.55
09:41:09|40334.55
09:41:10|40334.56
09:41:12|40334.56
09:41:13|40334.56
09:41:15|40334.55
09:41:15|40334.56
09:41:16|40334.56
09:41:18|40334.56
09:41:19|40334.56
09:41:20|40334.55
09:41:22|40334.56
09:41:22|40334.55
09:41:23|40334.55
09:41:24|40334.55
09:41:25|40334.55
09:41:26|40334.56
09:41:27|40334.55
09:41:28|40334.55
09:41:29|40334.56
09:41:31|40334.56
09:41:31|40334.56
09:41:32|40334.55
09:41:34|40334.55
09:41:35|40334.55
09:41:37|40334.55
09:41:37|40334.55
09:41:38|40334.55
09:41:39|40334.55
09:41:40|40334.56
09:41:41|40334.55
09:41:42|40334.56
09:41:43|40334.56
09:41:44|40334.56
09:41:45|40334.56
09:41:46|40334.56
09:41:47|40334.56
09:41:48|40337.01
09:41:49|40337.
09:41:51|40337.01
09:41:51|40337.01
09:41:53|40337.
09:41:54|40337.01
09:41:55|40337.02
09:41:56|40338.39
09:41:57|40339.4
09:41:58|40339.4
09:41:59|40339.4
09:42:00|40339.39
09:42:00|40339.4
09:42:02|40339.4
09:42:02|40339.4
09:42:03|40339.39
09:42:05|40339.4
09:42:06|40339.39
09:42:06|40339.4
09:42:08|40339.39
09:42:09|40339.39
09:42:10|40339.39
09:42:10|40339.39
09:42:12|40339.39
09:42:14|40339.4
09:42:15|40339.39
09:42:16|40339.39
09:42:16|40339.39
09:42:17|40339.39
09:42:18|40339.39
09:42:20|40339.4
09:42:21|40339.39
09:42:22|40339.4
09:42:22|40339.4
09:42:24|40339.39
09:42:25|40339.4
09:42:26|40339.39
09:42:27|40339.39
09:42:28|40339.39
09:42:29|40339.39
09:42:30|40339.39
09:42:31|40339.39
09:42:32|40339.39
09:42:33|40339.4
09:42:35|40339.4
09:42:35|40339.39
09:42:37|40339.39
09:42:38|40339.39
09:42:38|40339.39
09:42:40|40339.4
09:42:41|40339.4
09:42:42|40339.39
09:42:43|40339.39
09:42:45|40339.39
09:42:45|40339.39
09:42:47|40339.4
09:42:47|40339.4
09:42:49|40339.4
09:42:49|40339.4
09:42:51|40339.39
09:42:51|40339.39
09:42:53|40339.39
09:42:54|40339.39
09:42:55|40339.39
09:42:55|40339.39
09:42:56|40339.39
09:42:58|40339.39
09:42:59|40339.39
09:43:00|40338.93
09:43:01|40336.79
09:43:02|40333.66
09:43:03|40330.57
09:43:04|40330.57
09:43:05|40330.56
09:43:06|40330.57
09:43:07|40330.56
09:43:08|40330.56
09:43:09|40330.56
09:43:10|40330.56
09:43:11|40330.57
09:43:12|40330.57
09:43:14|40330.56
09:43:14|40330.56
09:43:16|40330.57
09:43:17|40330.56
09:43:18|40330.56
09:43:19|40330.57
09:43:20|40330.57
09:43:21|40330.57
09:43:22|40330.57
09:43:24|40330.56
09:43:25|40330.56
09:43:26|40330.57
09:43:26|40330.56
09:43:28|40330.56
09:43:29|40330.56
09:43:30|40330.56
09:43:31|40322.39
09:43:32|40324.38
09:43:33|40324.39
09:43:34|40324.38
09:43:35|40324.39
09:43:35|40324.38
09:43:37|40324.38
09:43:38|40318.36
09:43:39|40318.36
09:43:40|40318.36
09:43:41|40318.36
09:43:42|40318.36
09:43:43|40318.35
09:43:44|40318.35
09:43:45|40318.35
09:43:46|40318.36
09:43:47|40318.35
09:43:48|40318.35
09:43:49|40318.36
09:43:51|40318.36
09:43:52|40318.36
09:43:53|40318.36
09:43:54|40312.05
09:43:54|40312.05
09:43:56|40310.9
09:43:56|40307.99
09:43:58|40304.35
09:43:59|40304.34
09:44:00|40286.83
09:44:01|40295.78
09:44:02|40300.
09:44:03|40304.73
09:44:04|40304.73
09:44:05|40308.41
09:44:06|40326.7
09:44:08|40336.79
09:44:08|40336.78
09:44:09|40336.79
09:44:11|40353.54
09:44:13|40358.37
09:44:13|40358.38
09:44:14|40358.38
09:44:15|40358.38
09:44:16|40358.37
09:44:17|40358.37
09:44:18|40358.37
09:44:19|40358.37
09:44:20|40358.37
09:44:22|40358.38
09:44:23|40358.37
09:44:24|40358.38
09:44:26|40358.37
09:44:26|40358.38
09:44:27|40358.38
09:44:28|40358.37
09:44:29|40358.37
09:44:31|40358.37
09:44:32|40358.37
09:44:33|40358.38
09:44:34|40358.37
09:44:35|40358.37
09:44:37|40358.37
09:44:37|40358.37
09:44:38|40358.37
09:44:39|40358.38
09:44:40|40358.37
09:44:42|40358.38
09:44:44|40358.37
09:44:44|40358.37
09:44:45|40358.37
09:44:46|40358.37
09:44:47|40358.37
09:44:48|40358.38
09:44:49|40358.37
09:44:50|40358.37
09:44:51|40358.38
09:44:52|40358.37
09:44:53|40358.38
09:44:54|40358.38
09:44:55|40358.37
09:44:56|40358.38
09:44:57|40358.37
09:44:58|40358.37
09:44:59|40358.37
09:45:00|40344.91
09:45:01|40347.64
09:45:02|40349.98
09:45:04|40349.98
09:45:05|40349.98
09:45:06|40349.98
09:45:07|40349.98
09:45:08|40349.98
09:45:09|40349.98
09:45:10|40349.98
09:45:11|40349.99
09:45:12|40349.99
09:45:13|40349.98
09:45:14|40349.99
09:45:16|40349.99
09:45:17|40349.99
09:45:18|40349.99
09:45:19|40349.99
09:45:21|40349.98
09:45:21|40349.98
09:45:22|40349.99
09:45:23|40343.89
09:45:25|40341.06
09:45:25|40341.05
09:45:27|40341.05
09:45:27|40341.05
09:45:29|40341.05
09:45:30|40341.06
09:45:30|40341.05
09:45:31|40340.
09:45:33|40340.
09:45:34|40340.
09:45:35|40340.
09:45:36|40340.
09:45:37|40340.
09:45:38|40340.01
09:45:39|40340.
09:45:40|40340.
09:45:41|40340.01
09:45:42|40340.
09:45:43|40340.
09:45:44|40340.
09:45:45|40340.01
09:45:47|40340.
09:45:48|40340.
09:45:49|40340.01
09:45:50|40340.
09:45:51|40340.
09:45:52|40340.
09:45:53|40340.
09:45:54|40340.
09:45:55|40340.01
09:45:56|40340.
09:45:57|40340.
09:45:58|40340.
09:45:59|40337.18
09:46:00|40335.69
09:46:01|40335.69
09:46:02|40335.69
09:46:03|40335.68
09:46:04|40335.68
09:46:05|40335.68
09:46:06|40335.68
09:46:07|40335.68
09:46:08|40332.58
09:46:09|40331.68
09:46:10|40331.68
09:46:11|40331.67
09:46:12|40331.67
09:46:14|40323.04
09:46:14|40321.84
09:46:15|40321.83
09:46:16|40321.84
09:46:18|40328.34
09:46:19|40328.34
09:46:19|40328.34
09:46:21|40328.34
09:46:22|40328.34
09:46:23|40328.34
09:46:23|40328.34
09:46:25|40328.34
09:46:25|40328.35
09:46:27|40328.35
09:46:27|40328.34
09:46:29|40328.34
09:46:30|40328.34
09:46:30|40328.34
09:46:32|40328.34
09:46:32|40328.34
09:46:33|40328.35
09:46:34|40328.34
09:46:35|40328.34
09:46:37|40328.34
09:46:39|40328.35
09:46:40|40328.34
09:46:41|40328.34
09:46:42|40328.35
09:46:43|40328.34
09:46:43|40328.34
09:46:44|40328.34
09:46:46|40328.35
09:46:46|40328.34
09:46:48|40328.34
09:46:49|40328.34
09:46:49|40328.34
09:46:51|40328.34
09:46:51|40328.35
09:46:52|40328.35
09:46:54|40328.34
09:46:54|40328.34
09:46:56|40328.34
09:46:56|40328.34
09:46:58|40328.34
09:46:58|40328.3
09:46:59|40328.3
09:47:01|40328.31
09:47:01|40328.31
09:47:02|40328.31
09:47:03|40328.31
09:47:05|40328.3
09:47:05|40328.3
09:47:06|40328.31
09:47:07|40328.3
09:47:09|40328.3
09:47:10|40328.3
09:47:11|40328.3
09:47:11|40328.3
09:47:12|40328.3
09:47:14|40328.3
09:47:15|40328.31
09:47:17|40328.31
09:47:18|40328.31
09:47:20|40328.31
09:47:20|40328.3
09:47:21|40328.31
09:47:22|40328.3
09:47:23|40328.3
09:47:24|40328.3
09:47:25|40328.3
09:47:26|40328.3
09:47:27|40360.
09:47:28|40329.66
09:47:29|40329.66
09:47:30|40329.66
09:47:32|40329.66
09:47:33|40329.65
09:47:35|40317.21
09:47:35|40317.2
09:47:36|40317.2
09:47:38|40317.21
09:47:39|40317.21
09:47:41|40317.15
09:47:41|40317.16
09:47:43|40312.78
09:47:45|40312.78
09:47:45|40312.78
09:47:46|40312.79
09:47:47|40309.99
09:47:48|40300.24
09:47:49|40300.24
09:47:50|40300.23
09:47:51|40300.23
09:47:52|40300.
09:47:53|40296.41
09:47:54|40296.41
09:47:55|40296.42
09:47:56|40296.42
09:47:57|40296.42
09:47:58|40296.41
09:47:59|40296.41
09:48:00|40296.42
09:48:01|40296.41
09:48:02|40296.42
09:48:03|40296.41
09:48:05|40307.68
09:48:06|40307.68
09:48:07|40307.68
09:48:08|40307.68
09:48:09|40307.67
09:48:10|40307.67
09:48:11|40307.67
09:48:12|40307.68
09:48:13|40307.67
09:48:14|40307.67
09:48:15|40307.67
09:48:16|40307.68
09:48:18|40301.63
09:48:18|40301.64
09:48:20|40301.64
09:48:21|40301.63
09:48:23|40301.64
09:48:24|40301.63
09:48:24|40301.64
09:48:25|40301.63
09:48:26|40301.64
09:48:27|40301.64
09:48:29|40301.64
09:48:30|40301.63
09:48:30|40301.64
09:48:32|40301.63
09:48:33|40301.64
09:48:34|40301.18
09:48:34|40296.17
09:48:36|40296.16
09:48:37|40296.17
09:48:37|40296.16
09:48:38|40296.16
09:48:40|40296.17
09:48:41|40296.17
09:48:42|40296.17
09:48:43|40300.79
09:48:44|40300.79
09:48:45|40300.79
09:48:46|40300.79
09:48:47|40300.73
09:48:48|40300.74
09:48:49|40300.73
09:48:50|40300.73
09:48:51|40300.73
09:48:52|40300.73
09:48:53|40300.73
09:48:55|40300.73
09:48:55|40300.74
09:48:56|40301.64
09:48:57|40301.64
09:48:59|40301.64
09:49:00|40301.64
09:49:01|40301.64
09:49:02|40301.64
09:49:03|40301.63
09:49:04|40301.63
09:49:05|40301.63
09:49:06|40301.64
09:49:07|40301.64
09:49:08|40301.64
09:49:09|40301.64
09:49:10|40301.63
09:49:11|40301.63
09:49:12|40301.63
09:49:13|40301.63
09:49:14|40301.64
09:49:15|40301.64
09:49:16|40301.63
09:49:18|40301.63
09:49:20|40301.63
09:49:20|40301.63
09:49:22|40301.64
09:49:24|40301.63
09:49:24|40301.64
09:49:26|40301.63
09:49:27|40301.63
09:49:28|40301.64
09:49:29|40306.7
09:49:30|40306.7
09:49:31|40309.98
09:49:32|40309.99
09:49:32|40309.98
09:49:34|40309.99
09:49:34|40309.99
09:49:37|40309.98
09:49:37|40309.99
09:49:38|40309.98
09:49:39|40309.99
09:49:41|40309.99
09:49:42|40309.98
09:49:43|40309.98
09:49:44|40309.98
09:49:45|40309.98
09:49:46|40309.99
09:49:46|40309.98
09:49:48|40309.98
09:49:48|40314.78
09:49:51|40314.78
09:49:51|40314.79
09:49:53|40314.78
09:49:53|40314.79
09:49:54|40314.78
09:49:55|40314.78
09:49:57|40314.78
09:49:57|40314.78
09:49:58|40314.79
09:50:00|40314.79
09:50:01|40314.79
09:50:02|40314.78
09:50:03|40314.79
09:50:03|40314.79
09:50:05|40314.79
09:50:06|40314.79
09:50:07|40314.79
09:50:08|40314.78
09:50:10|40314.78
09:50:10|40314.78
09:50:11|40314.78
09:50:13|40314.78
09:50:13|40314.78
09:50:15|40314.79
09:50:16|40314.78
09:50:17|40295.91
09:50:19|40295.92
09:50:19|40295.91
09:50:20|40295.91
09:50:21|40295.91
09:50:22|40295.92
09:50:23|40295.91
09:50:24|40295.91
09:50:25|40295.92
09:50:26|40295.92
09:50:27|40294.36
09:50:28|40292.67
09:50:30|40292.66
09:50:31|40301.01
09:50:32|40301.01
09:50:34|40301.
09:50:35|40301.
09:50:35|40301.01
09:50:37|40301.01
09:50:38|40301.
09:50:39|40301.
09:50:40|40301.
09:50:41|40301.
09:50:42|40301.
09:50:43|40301.
09:50:44|40301.
09:50:45|40307.42
09:50:46|40307.41
09:50:47|40307.42
09:50:48|40310.
09:50:49|40309.98
09:50:50|40307.42
09:50:51|40307.42
09:50:52|40303.95
09:50:53|40303.94
09:50:54|40303.94
09:50:55|40303.94
09:50:56|40303.93
09:50:57|40303.89
09:50:58|40303.89
09:51:00|40302.75
09:51:01|40301.01
09:51:02|40301.
09:51:03|40301.
09:51:04|40301.
09:51:05|40301.01
09:51:06|40301.
09:51:07|40301.01
09:51:08|40301.01
09:51:10|40301.01
09:51:10|40301.01
09:51:11|40301.01
09:51:13|40301.01
09:51:14|40301.
09:51:15|40301.
09:51:16|40301.
09:51:17|40301.
09:51:18|40301.
09:51:18|40301.
09:51:20|40301.
09:51:21|40301.01
09:51:22|40301.01
09:51:24|40301.
09:51:25|40301.01
09:51:25|40301.01
09:51:27|40301.01
09:51:28|40301.33
09:51:29|40302.67
09:51:30|40302.66
09:51:31|40302.67
09:51:32|40302.67
09:51:33|40302.66
09:51:34|40302.66
09:51:35|40302.66
09:51:36|40302.67
09:51:37|40302.67
09:51:38|40302.67
09:51:39|40302.67
09:51:40|40302.66
09:51:41|40302.67
09:51:42|40302.66
09:51:43|40302.66
09:51:45|40302.66
09:51:45|40302.67
09:51:46|40302.67
09:51:47|40302.67
09:51:48|40302.67
09:51:50|40302.66
09:51:51|40302.66
09:51:52|40302.66
09:51:53|40302.67
09:51:54|40302.67
09:51:56|40302.66
09:51:56|40302.67
09:51:57|40302.67
09:51:58|40302.67
09:51:59|40302.66
09:52:00|40302.67
09:52:01|40302.67
09:52:02|40302.67
09:52:03|40302.66
09:52:04|40302.66
09:52:05|40302.67
09:52:06|40302.67
09:52:07|40302.67
09:52:08|40302.67
09:52:09|40302.66
09:52:10|40302.67
09:52:11|40302.67
09:52:12|40302.66
09:52:14|40302.66
09:52:15|40302.66
09:52:17|40302.66
09:52:17|40302.67
09:52:18|40302.67
09:52:19|40302.67
09:52:21|40304.23
09:52:22|40304.22
09:52:24|40304.22
09:52:24|40304.22
09:52:25|40304.22
09:52:26|40304.23
09:52:28|40304.23
09:52:29|40304.23
09:52:30|40304.22
09:52:31|40305.
09:52:32|40305.01
09:52:33|40305.01
09:52:34|40305.
09:52:35|40305.01
09:52:36|40305.
09:52:36|40305.01
09:52:38|40305.
09:52:39|40305.01
09:52:40|40305.
09:52:42|40305.
09:52:42|40305.
09:52:43|40305.
09:52:45|40305.01
09:52:46|40305.01
09:52:47|40305.01
09:52:47|40305.
09:52:49|40305.01
09:52:49|40305.01
09:52:52|40305.01
09:52:52|40305.
09:52:53|40305.
09:52:54|40305.
09:52:55|40305.
09:52:56|40305.
09:52:57|40305.
09:52:58|40305.
09:52:59|40305.
09:53:00|40305.
09:53:01|40305.
09:53:03|40305.
09:53:04|40305.01
09:53:05|40305.01
09:53:06|40305.
09:53:06|40305.
09:53:08|40305.01
09:53:09|40305.01
09:53:10|40305.
09:53:11|40305.01
09:53:12|40305.
09:53:12|40305.
09:53:14|40305.
09:53:14|40305.
09:53:16|40305.
09:53:17|40305.01
09:53:18|40305.
09:53:20|40305.
09:53:20|40305.
09:53:21|40305.
09:53:23|40305.
09:53:24|40305.
09:53:25|40305.
09:53:26|40305.
09:53:27|40305.
09:53:28|40305.
09:53:29|40305.
09:53:30|40305.
09:53:31|40305.
09:53:32|40305.01
09:53:33|40305.
09:53:34|40305.01
09:53:35|40305.01
09:53:36|40305.
09:53:37|40305.
09:53:38|40305.
09:53:39|40305.01
09:53:40|40305.
09:53:41|40305.
09:53:42|40305.
09:53:44|40305.
09:53:44|40305.
09:53:46|40305.
09:53:47|40305.
09:53:48|40305.
09:53:50|40305.
09:53:51|40305.
09:53:53|40305.
09:53:53|40305.
09:53:54|40305.
09:53:55|40305.01
09:53:56|40305.01
09:53:57|40305.
09:53:58|40305.
09:53:59|40305.
09:54:00|40305.
09:54:02|40305.
09:54:03|40305.
09:54:04|40305.01
09:54:04|40305.
09:54:05|40305.
09:54:07|40305.
09:54:08|40305.
09:54:09|40305.
09:54:10|40305.01
09:54:11|40305.01
09:54:12|40305.
09:54:13|40305.
09:54:13|40305.
09:54:15|40305.
09:54:16|40305.
09:54:17|40305.
09:54:18|40305.
09:54:20|40305.
09:54:20|40305.
09:54:21|40305.
09:54:22|40305.
09:54:24|40305.
09:54:24|40305.
09:54:26|40305.
09:54:27|40305.01
09:54:28|40305.
09:54:29|40305.01
09:54:30|40305.01
09:54:31|40305.
09:54:32|40305.01
09:54:33|40305.01
09:54:34|40305.
09:54:35|40305.
09:54:36|40305.
09:54:37|40305.
09:54:38|40305.01
09:54:40|40305.
09:54:40|40305.
09:54:41|40293.03
09:54:42|40293.02
09:54:43|40301.06
09:54:44|40301.06
09:54:45|40301.06
09:54:46|40301.06
09:54:47|40301.06
09:54:49|40301.06
09:54:49|40301.06
09:54:51|40301.06
09:54:52|40299.12
09:54:53|40298.2
09:54:54|40298.21
09:54:55|40298.21
09:54:56|40298.2
09:54:57|40298.21
09:54:58|40298.21
09:54:58|40298.2
09:55:00|40298.2
09:55:01|40298.21
09:55:03|40298.2
09:55:03|40298.2
09:55:04|40298.2
09:55:05|40298.2
09:55:06|40298.21
09:55:07|40298.2
09:55:08|40298.2
09:55:09|40298.21
09:55:10|40298.2
09:55:11|40298.2
09:55:12|40298.2
09:55:13|40298.21
09:55:14|40298.21
09:55:15|40293.02
09:55:16|40293.
09:55:17|40293.
09:55:18|40293.
09:55:19|40293.
09:55:20|40293.
09:55:21|40293.
09:55:22|40293.
09:55:24|40293.
09:55:25|40293.01
09:55:26|40293.01
09:55:27|40293.
09:55:28|40293.
09:55:28|40293.
09:55:30|40293.01
09:55:31|40293.
09:55:33|40293.
09:55:33|40293.
09:55:34|40293.
09:55:35|40293.01
09:55:36|40293.01
09:55:37|40293.01
09:55:38|40293.
09:55:39|40293.01
09:55:40|40293.
09:55:41|40293.01
09:55:42|40293.
09:55:43|40293.
09:55:44|40293.
09:55:45|40292.67
09:55:46|40292.43
09:55:48|40292.43
09:55:48|40292.44
09:55:51|40292.43
09:55:51|40292.43
09:55:52|40292.43
09:55:53|40292.44
09:55:54|40291.91
09:55:55|40291.73
09:55:56|40291.73
09:55:57|40291.74
09:55:59|40291.73
09:56:00|40291.73
09:56:00|40291.73
09:56:02|40291.73
09:56:02|40291.73
09:56:03|40291.7
09:56:05|40291.7
09:56:07|40291.7
09:56:07|40291.71
09:56:08|40291.7
09:56:09|40291.71
09:56:10|40291.7
09:56:12|40291.7
09:56:13|40291.7
09:56:15|40291.7
09:56:15|40291.7
09:56:16|40291.7
09:56:17|40291.7
09:56:18|40291.7
09:56:19|40291.7
09:56:20|40291.7
09:56:21|40291.71
09:56:22|40291.7
09:56:24|40291.7
09:56:25|40291.71
09:56:27|40291.7
09:56:27|40291.71
09:56:29|40291.7
09:56:30|40291.7
09:56:32|40291.71
09:56:33|40291.71
09:56:34|40291.71
09:56:35|40291.71
09:56:35|40291.7
09:56:36|40291.71
09:56:38|40291.7
09:56:39|40291.71
09:56:40|40291.71
09:56:41|40291.71
09:56:43|40291.71
09:56:43|40291.71
09:56:45|40291.7
09:56:46|40291.71
09:56:47|40291.7
09:56:48|40291.7
09:56:49|40291.71
09:56:50|40291.7
09:56:51|40291.7
09:56:52|40291.7
09:56:53|40291.7
09:56:55|40291.71
09:56:56|40291.71
09:56:57|40291.71
09:56:58|40298.14
09:56:59|40298.21
09:57:00|40299.32
09:57:01|40301.05
09:57:02|40301.05
09:57:03|40303.17
09:57:04|40303.17
09:57:06|40317.06
09:57:07|40317.05
09:57:08|40317.05
09:57:09|40312.67
09:57:10|40302.86
09:57:11|40301.18
09:57:12|40301.18
09:57:13|40301.18
09:57:14|40301.18
09:57:15|40302.69
09:57:16|40302.69
09:57:17|40302.69
09:57:18|40302.69
09:57:19|40302.72
09:57:20|40302.71
09:57:21|40302.71
09:57:22|40302.71
09:57:23|40302.71
09:57:24|40302.71
09:57:25|40302.71
09:57:27|40302.71
09:57:29|40302.72
09:57:29|40302.71
09:57:31|40302.71
09:57:32|40302.71
09:57:33|40302.71
09:57:34|40302.71
09:57:35|40302.71
09:57:36|40302.71
09:57:37|40302.72
09:57:38|40302.72
09:57:39|40302.71
09:57:40|40302.72
09:57:41|40302.71
09:57:42|40302.71
09:57:43|40302.72
09:57:44|40302.72
09:57:45|40302.71
09:57:46|40302.71
09:57:46|40302.71
09:57:48|40302.71
09:57:49|40302.72
09:57:50|40302.71
09:57:51|40302.71
09:57:51|40302.71
09:57:53|40302.71
09:57:54|40302.71
09:57:55|40302.71
09:57:55|40302.72
09:57:56|40302.72
09:57:57|40302.72
09:57:59|40302.72
09:58:00|40302.71
09:58:01|40302.72
09:58:02|40302.71
09:58:02|40302.71
09:58:04|40302.71
09:58:05|40302.71
09:58:07|40302.66
09:58:08|40301.18
09:58:10|40301.19
09:58:11|40301.19
09:58:11|40301.19
09:58:12|40301.19
09:58:14|40301.19
09:58:15|40301.18
09:58:15|40301.19
09:58:16|40301.19
09:58:18|40301.19
09:58:19|40301.18
09:58:20|40301.18
09:58:21|40301.18
09:58:22|40301.18
09:58:22|40301.18
09:58:24|40301.19
09:58:26|40301.19
09:58:27|40301.18
09:58:29|40301.18
09:58:29|40301.19
09:58:30|40301.18
09:58:31|40301.18
09:58:32|40301.18
09:58:33|40301.18
09:58:34|40301.19
09:58:35|40301.19
09:58:36|40301.18
09:58:37|40301.18
09:58:38|40301.19
09:58:39|40301.18
09:58:40|40301.18
09:58:42|40301.18
09:58:43|40301.19
09:58:44|40301.19
09:58:45|40301.19
09:58:46|40301.19
09:58:47|40301.19
09:58:48|40301.19
09:58:49|40301.19
09:58:50|40301.19
09:58:51|40301.18
09:58:52|40301.18
09:58:53|40301.19
09:58:54|40301.19
09:58:56|40302.75
09:58:56|40302.75
09:58:58|40303.
09:58:59|40303.
09:59:00|40303.
09:59:00|40303.
09:59:02|40303.
09:59:03|40302.99
09:59:04|40302.99
09:59:05|40303.
09:59:06|40302.99
09:59:07|40302.99
09:59:08|40302.99
09:59:09|40302.99
09:59:10|40303.
09:59:11|40303.
09:59:12|40303.
09:59:14|40303.
09:59:15|40303.
09:59:15|40303.
09:59:17|40303.
09:59:18|40303.
09:59:19|40302.99
09:59:19|40303.
09:59:20|40303.
09:59:22|40302.99
09:59:23|40302.99
09:59:24|40302.99
09:59:25|40302.99
09:59:26|40302.99
09:59:27|40303.
09:59:29|40302.99
09:59:30|40303.
09:59:31|40303.
09:59:32|40302.99
09:59:33|40302.99
09:59:34|40302.99
09:59:35|40302.99
09:59:36|40303.
09:59:37|40303.
09:59:39|40302.99
09:59:40|40302.99
09:59:40|40331.62
09:59:41|40328.8
09:59:42|40328.79
09:59:44|40328.79
09:59:45|40328.79
09:59:46|40328.8
09:59:47|40328.8
09:59:48|40328.8
09:59:49|40328.8
09:59:50|40328.8
09:59:51|40328.8
09:59:52|40328.8
09:59:53|40328.79
09:59:55|40328.8
09:59:56|40328.79
09:59:57|40328.8
09:59:58|40328.8
09:59:58|40328.79
10:00:00|40328.79
10:00:00|40328.79
10:00:03|40325.84
10:00:03|40322.71
10:00:05|40322.7
10:00:06|40322.7
10:00:07|40322.7
10:00:08|40323.86
10:00:09|40323.97
10:00:10|40323.97
10:00:12|40323.97
10:00:12|40323.97
10:00:14|40323.96
10:00:15|40323.96
10:00:16|40323.96
10:00:17|40323.97
10:00:18|40323.96
10:00:20|40323.97
10:00:20|40323.97
10:00:21|40323.96
10:00:22|40323.96
10:00:23|40323.96
10:00:24|40323.96
10:00:25|40323.96
10:00:26|40326.79
10:00:28|40328.79
10:00:29|40328.8
10:00:30|40328.8
10:00:32|40336.96
10:00:32|40336.96
10:00:33|40336.96
10:00:35|40336.95
10:00:37|40336.96
10:00:37|40336.95
10:00:38|40336.96
10:00:39|40336.96
10:00:41|40336.95
10:00:42|40336.96
10:00:43|40336.96
10:00:44|40336.95
10:00:45|40336.96
10:00:46|40336.95
10:00:47|40336.95
10:00:48|40336.95
10:00:49|40336.95
10:00:50|40336.96
10:00:51|40336.96
10:00:53|40336.95
10:00:53|40336.95
10:00:55|40336.96
10:00:56|40336.96
10:00:57|40336.96
10:00:58|40336.96
10:01:00|40336.96
10:01:01|40336.96
10:01:02|40336.95
10:01:02|40336.96
10:01:04|40336.95
10:01:05|40336.96
10:01:06|40336.96
10:01:07|40336.96
10:01:08|40336.96
10:01:09|40336.96
10:01:10|40336.96
10:01:11|40336.95
10:01:13|40336.96
10:01:13|40336.95
10:01:14|40336.95
10:01:15|40336.95
10:01:17|40336.95
10:01:17|40336.96
10:01:19|40336.96
10:01:20|40336.96
10:01:21|40336.96
10:01:21|40336.95
10:01:23|40336.96
10:01:23|40336.96
10:01:25|40336.96
10:01:25|40336.96
10:01:27|40336.96
10:01:27|40336.96
10:01:29|40336.96
10:01:31|40336.96
10:01:32|40336.96
10:01:33|40336.96
10:01:34|40336.96
10:01:35|40336.95
10:01:37|40336.96
10:01:37|40336.96
10:01:39|40336.96
10:01:40|40336.96
10:01:40|40336.95
10:01:42|40336.95
10:01:43|40336.96
10:01:44|40336.96
10:01:46|40336.96
10:01:47|40336.96
10:01:47|40336.95
10:01:49|40336.96
10:01:49|40336.96
10:01:51|40336.96
10:01:51|40336.95
10:01:53|40330.
10:01:54|40328.29
10:01:56|40328.3
10:01:56|40328.3
10:01:58|40330.
10:01:59|40330.
10:02:00|40330.
10:02:02|40330.
10:02:02|40330.01
10:02:04|40330.01
10:02:05|40330.05
10:02:06|40332.83
10:02:07|40332.84
10:02:07|40332.83
10:02:09|40332.83
10:02:10|40328.29
10:02:11|40327.28
10:02:11|40327.29
10:02:12|40327.29
10:02:14|40327.28
10:02:15|40327.28
10:02:16|40327.28
10:02:17|40327.28
10:02:18|40327.28
10:02:19|40327.28
10:02:20|40327.29
10:02:21|40327.28
10:02:22|40327.29
10:02:23|40327.29
10:02:24|40327.29
10:02:25|40327.29
10:02:26|40327.29
10:02:27|40327.29
10:02:28|40327.28
10:02:30|40327.28
10:02:31|40327.28
10:02:32|40327.28
10:02:33|40327.28
10:02:35|40327.28
10:02:36|40327.28
10:02:36|40327.28
10:02:37|40327.29
10:02:38|40327.29
10:02:39|40327.29
10:02:40|40327.28
10:02:41|40327.28
10:02:42|40327.29
10:02:43|40327.28
10:02:44|40327.28
10:02:45|40327.28
10:02:47|40327.29
10:02:48|40327.28
10:02:49|40327.29
10:02:50|40327.28
10:02:51|40327.28
10:02:52|40327.28
10:02:53|40327.28
10:02:55|40327.28
10:02:56|40327.28
10:02:57|40327.28
10:02:58|40327.28
10:02:59|40327.28
10:03:00|40327.28
10:03:00|40327.28
10:03:02|40327.29
10:03:04|40327.28
10:03:04|40327.28
10:03:05|40327.28
10:03:06|40327.28
10:03:07|40327.29
10:03:08|40327.28
10:03:09|40327.28
10:03:10|40327.28
10:03:11|40327.28
10:03:12|40327.28
10:03:13|40327.28
10:03:14|40327.28
10:03:15|40327.28
10:03:16|40327.28
10:03:17|40327.28
10:03:18|40327.28
10:03:19|40327.28
10:03:20|40327.29
10:03:21|40327.28
10:03:23|40327.29
10:03:23|40327.29
10:03:25|40327.28
10:03:26|40327.28
10:03:27|40327.28
10:03:28|40327.29
10:03:29|40327.28
10:03:30|40327.28
10:03:31|40327.29
10:03:32|40327.28
10:03:33|40327.28
10:03:33|40327.28
10:03:36|40327.29
10:03:37|40327.29
10:03:38|40327.29
10:03:39|40327.29
10:03:40|40327.28
10:03:41|40327.29
10:03:42|40327.29
10:03:43|40327.29
10:03:45|40327.28
10:03:46|40327.29
10:03:47|40327.29
10:03:47|40327.29
10:03:49|40327.29
10:03:49|40327.29
10:03:50|40327.29
10:03:52|40327.29
10:03:53|40327.29
10:03:53|40327.29
10:03:54|40327.29
10:03:56|40327.29
10:03:57|40327.28
10:03:58|40327.29
10:03:59|40327.29
10:04:01|40327.29
10:04:02|40327.29
10:04:03|40327.28
10:04:04|40327.29
10:04:06|40327.28
10:04:07|40327.28
10:04:08|40327.29
10:04:08|40327.28
10:04:10|40327.29
10:04:11|40327.28
10:04:12|40327.28
10:04:13|40327.28
10:04:14|40327.28
10:04:15|40327.28
10:04:16|40327.28
10:04:17|40327.28
10:04:18|40327.13
10:04:19|40327.26
10:04:20|40327.27
10:04:21|40327.27
10:04:22|40327.27
10:04:22|40327.27
10:04:24|40327.27
10:04:25|40327.26
10:04:26|40327.26
10:04:26|40327.26
10:04:28|40327.02
10:04:29|40327.02
10:04:30|40327.02
10:04:30|40327.02
10:04:32|40327.01
10:04:32|40324.95
10:04:34|40324.95
10:04:34|40324.94
10:04:36|40323.96
10:04:37|40319.47
10:04:38|40317.29
10:04:40|40317.27
10:04:41|40315.34
10:04:42|40315.34
10:04:43|40315.3
10:04:44|40315.3
10:04:45|40315.3
10:04:46|40315.3
10:04:47|40315.12
10:04:48|40315.12
10:04:49|40315.13
10:04:50|40315.13
10:04:51|40315.13
10:04:52|40315.12
10:04:53|40315.13
10:04:54|40315.12
10:04:55|40315.12
10:04:56|40315.12
10:04:57|40315.13
10:04:58|40315.13
10:04:59|40315.13
10:05:01|40315.13
10:05:02|40315.12
10:05:03|40315.13
10:05:04|40315.13
10:05:05|40315.12
10:05:06|40315.12
10:05:07|40315.12
10:05:08|40315.12
10:05:09|40315.13
10:05:10|40315.12
10:05:11|40315.12
10:05:12|40315.12
10:05:13|40315.13
10:05:14|40315.12
10:05:15|40315.13
10:05:16|40315.13
10:05:17|40315.13
10:05:18|40321.96
10:05:19|40321.97
10:05:20|40321.97
10:05:21|40321.97
10:05:22|40321.97
10:05:23|40321.97
10:05:24|40321.96
10:05:25|40321.97
10:05:26|40321.97
10:05:27|40321.97
10:05:28|40321.97
10:05:29|40321.97
10:05:30|40321.96
10:05:31|40321.96
10:05:32|40321.96
10:05:33|40321.96
10:05:34|40321.96
10:05:36|40321.97
10:05:37|40321.97
10:05:38|40321.96
10:05:39|40321.96
10:05:40|40321.96
10:05:41|40321.96
10:05:42|40321.96
10:05:44|40321.97
10:05:45|40321.97
10:05:46|40321.97
10:05:47|40321.96
10:05:48|40321.96
10:05:49|40321.97
10:05:50|40321.96
10:05:51|40321.97
10:05:52|40321.97
10:05:53|40321.97
10:05:54|40321.96
10:05:55|40321.96
10:05:56|40321.97
10:05:58|40321.97
10:05:59|40321.97
10:05:59|40321.97
10:06:01|40321.96
10:06:02|40321.96
10:06:03|40321.96
10:06:04|40321.96
10:06:05|40321.96
10:06:07|40321.96
10:06:08|40321.97
10:06:09|40321.97
10:06:10|40321.97
10:06:11|40321.96
10:06:11|40321.96
10:06:13|40321.96
10:06:14|40321.96
10:06:15|40321.96
10:06:16|40321.97
10:06:17|40321.96
10:06:17|40321.96
10:06:19|40321.96
10:06:21|40321.97
10:06:21|40321.96
10:06:22|40321.96
10:06:23|40321.97
10:06:24|40321.97
10:06:25|40321.97
10:06:26|40321.97
10:06:27|40321.97
10:06:28|40321.97
10:06:29|40321.97
10:06:30|40321.96
10:06:31|40321.96
10:06:32|40321.96
10:06:34|40321.96
10:06:35|40321.96
10:06:36|40321.96
10:06:37|40316.47
10:06:38|40316.47
10:06:39|40315.3
10:06:41|40315.3
10:06:41|40315.31
10:06:42|40315.13
10:06:43|40315.13
10:06:44|40315.14
10:06:45|40315.14
10:06:46|40315.13
10:06:47|40315.13
10:06:48|40315.13
10:06:49|40315.14
10:06:50|40315.14
10:06:51|40315.13
10:06:52|40315.13
10:06:53|40315.14
10:06:54|40315.14
10:06:55|40315.14
10:06:56|40315.13
10:06:57|40315.13
10:06:58|40315.13
10:07:00|40315.13
10:07:01|40315.13
10:07:01|40315.13
10:07:04|40315.14
10:07:04|40315.14
10:07:06|40315.14
10:07:07|40315.14
10:07:08|40315.14
10:07:09|40313.98
10:07:10|40311.16
10:07:10|40311.14
10:07:12|40311.15
10:07:13|40311.14
10:07:14|40311.15
10:07:15|40311.15
10:07:16|40311.14
10:07:17|40311.14
10:07:17|40311.14
10:07:19|40311.14
10:07:20|40311.14
10:07:21|40311.14
10:07:22|40321.96
10:07:23|40321.95
10:07:24|40320.66
10:07:25|40314.89
10:07:26|40314.89
10:07:28|40314.89
10:07:28|40314.88
10:07:29|40314.88
10:07:30|40314.88
10:07:31|40314.88
10:07:32|40314.52
10:07:34|40314.53
10:07:35|40314.53
10:07:36|40314.53
10:07:37|40314.53
10:07:38|40314.53
10:07:40|40314.52
10:07:40|40314.53
10:07:42|40314.53
10:07:43|40314.52
10:07:44|40314.53
10:07:45|40314.52
10:07:46|40314.52
10:07:47|40314.52
10:07:48|40314.53
10:07:49|40314.53
10:07:50|40314.53
10:07:51|40314.52
10:07:53|40314.53
10:07:54|40314.52
10:07:55|40314.53
10:07:55|40315.12
10:07:57|40315.12
10:07:58|40315.12
10:07:58|40315.12
10:08:00|40315.12
10:08:01|40315.13
10:08:02|40315.13
10:08:04|40315.13
10:08:04|40315.13
10:08:05|40315.12
10:08:06|40315.13
10:08:08|40315.13
10:08:09|40315.12
10:08:11|40315.13
10:08:12|40315.13
10:08:13|40315.13
10:08:14|40315.13
10:08:15|40315.13
10:08:16|40315.13
10:08:17|40315.13
10:08:18|40315.13
10:08:19|40315.12
10:08:20|40315.12
10:08:21|40315.13
10:08:22|40315.12
10:08:23|40315.12
10:08:24|40315.12
10:08:25|40315.12
10:08:26|40315.13
10:08:27|40315.13
10:08:28|40315.13
10:08:29|40315.13
10:08:30|40315.13
10:08:31|40315.13
10:08:32|40315.13
10:08:33|40317.96
10:08:35|40317.96
10:08:35|40317.96
10:08:37|40317.96
10:08:38|40317.95
10:08:38|40317.95
10:08:40|40317.95
10:08:41|40317.95
10:08:42|40317.95
10:08:42|40317.95
10:08:43|40317.95
10:08:45|40317.95
10:08:45|40317.95
10:08:47|40317.95
10:08:48|40317.95
10:08:49|40317.95
10:08:50|40317.95
10:08:51|40317.95
10:08:52|40317.96
10:08:53|40317.96
10:08:54|40317.96
10:08:55|40317.96
10:08:56|40317.96
10:08:57|40317.96
10:08:58|40317.95
10:08:59|40317.96
10:09:01|40317.96
10:09:02|40317.96
10:09:04|40317.95
10:09:05|40317.95
10:09:05|40317.95
10:09:06|40317.96
10:09:08|40317.95
10:09:09|40317.95
10:09:10|40317.96
10:09:11|40317.95
10:09:12|40317.95
10:09:13|40317.95
10:09:14|40317.95
10:09:15|40317.96
10:09:17|40317.95
10:09:17|40317.95
10:09:18|40317.96
10:09:19|40317.96
10:09:21|40317.96
10:09:22|40317.96
10:09:22|40317.96
10:09:24|40319.1
10:09:25|40320.66
10:09:25|40320.66
10:09:27|40320.67
10:09:27|40320.67
10:09:29|40320.66
10:09:30|40320.66
10:09:31|40320.66
10:09:31|40320.66
10:09:33|40320.66
10:09:33|40320.66
10:09:34|40320.66
10:09:35|40320.67
10:09:37|40320.66
10:09:38|40320.66
10:09:38|40320.66
10:09:39|40320.66
10:09:40|40320.66
10:09:41|40320.66
10:09:42|40320.67
10:09:43|40320.66
10:09:45|40320.66
10:09:46|40320.66
10:09:47|40320.66
10:09:48|40320.66
10:09:49|40320.66
10:09:51|40320.67
10:09:52|40320.67
10:09:53|40320.66
10:09:54|40320.66
10:09:55|40320.67
10:09:56|40320.66
10:09:57|40320.66
10:09:58|40320.66
10:09:59|40320.66
10:10:00|40320.66
10:10:02|40320.67
10:10:03|40320.66
10:10:04|40320.66
10:10:06|40320.66
10:10:06|40320.66
10:10:07|40320.66
10:10:09|40320.66
10:10:11|40320.66
10:10:11|40320.66
10:10:13|40320.67
10:10:14|40320.67
10:10:15|40320.67
10:10:16|40320.67
10:10:16|40320.66
10:10:18|40320.67
10:10:19|40320.66
10:10:19|40320.66
10:10:21|40320.67
10:10:22|40320.67
10:10:22|40320.67
10:10:24|40320.66
10:10:25|40320.66
10:10:25|40320.66
10:10:27|40320.66
10:10:27|40320.66
10:10:28|40320.66
10:10:30|40320.66
10:10:30|40320.67
10:10:31|40320.67
10:10:32|40320.66
10:10:33|40320.67
10:10:34|40320.67
10:10:35|40320.66
10:10:36|40320.67
10:10:38|40320.66
10:10:39|40320.66
10:10:41|40320.61
10:10:42|40315.13
10:10:42|40310.06
10:10:43|40310.06
10:10:45|40310.05
10:10:45|40310.06
10:10:46|40310.06
10:10:48|40310.05
10:10:49|40310.05
10:10:50|40310.05
10:10:51|40310.05
10:10:52|40310.05
10:10:54|40310.06
10:10:55|40310.06
10:10:56|40310.06
10:10:57|40310.06
10:10:57|40310.06
10:10:58|40310.06
10:11:00|40310.06
10:11:01|40310.06
10:11:02|40310.06
10:11:03|40310.06
10:11:04|40340.
10:11:05|40340.
10:11:07|40347.1
10:11:08|40347.1
10:11:08|40342.7
10:11:10|40342.7
10:11:11|40342.7
10:11:12|40342.69
10:11:13|40340.01
10:11:14|40340.01
10:11:15|40340.02
10:11:16|40340.02
10:11:17|40340.02
10:11:18|40340.01
10:11:19|40340.01
10:11:20|40340.02
10:11:21|40340.01
10:11:22|40340.02
10:11:23|40340.01
10:11:24|40337.39
10:11:26|40337.02
10:11:27|40337.02
10:11:27|40337.01
10:11:29|40337.01
10:11:29|40337.02
10:11:30|40337.02
10:11:31|40337.02
10:11:32|40337.02
10:11:34|40337.02
10:11:34|40337.02
10:11:36|40337.01
10:11:37|40336.97
10:11:37|40336.97
10:11:39|40336.97
10:11:39|40336.97
10:11:41|40336.96
10:11:43|40326.27
10:11:44|40326.27
10:11:45|40326.26
10:11:46|40326.26
10:11:47|40326.26
10:11:49|40326.26
10:11:49|40326.27
10:11:51|40326.27
10:11:51|40326.26
10:11:53|40326.27
10:11:54|40326.27
10:11:54|40326.29
10:11:55|40326.29
10:11:57|40326.28
10:11:57|40326.29
10:11:58|40326.29
10:11:59|40326.29
10:12:00|40326.29
10:12:02|40326.29
10:12:03|40326.28
10:12:04|40331.33
10:12:04|40336.62
10:12:06|40336.62
10:12:07|40336.63
10:12:08|40336.62
10:12:09|40336.62
10:12:10|40336.62
10:12:11|40336.62
10:12:12|40336.62
10:12:13|40336.63
10:12:14|40339.99
10:12:15|40340.
10:12:16|40339.99
10:12:17|40339.99
10:12:18|40339.99
10:12:19|40340.
10:12:21|40339.99
10:12:22|40340.
10:12:23|40340.
10:12:24|40340.
10:12:25|40340.
10:12:26|40340.
10:12:27|40340.
10:12:28|40339.99
10:12:29|40339.99
10:12:30|40339.99
10:12:31|40340.
10:12:32|40339.99
10:12:33|40339.99
10:12:34|40340.
10:12:35|40339.99
10:12:36|40339.99
10:12:37|40340.
10:12:38|40340.
10:12:39|40340.
10:12:40|40340.
10:12:42|40339.99
10:12:44|40339.99
10:12:44|40339.99
10:12:45|40339.99
10:12:46|40339.99
10:12:47|40340.
10:12:48|40340.
10:12:49|40340.
10:12:50|40340.
10:12:51|40340.
10:12:52|40339.99
10:12:53|40340.
10:12:54|40339.99
10:12:55|40339.99
10:12:56|40339.99
10:12:57|40339.99
10:12:58|40339.99
10:12:59|40339.99
10:13:00|40340.
10:13:01|40339.99
10:13:02|40340.
10:13:03|40340.
10:13:05|40339.99
10:13:06|40339.99
10:13:07|40339.99
10:13:08|40340.
10:13:09|40339.99
10:13:09|40339.99
10:13:12|40339.99
10:13:13|40340.
10:13:14|40340.
10:13:14|40339.99
10:13:17|40340.
10:13:17|40340.
10:13:19|40340.
10:13:20|40340.
10:13:22|40340.
10:13:22|40340.
10:13:23|40339.99
10:13:24|40339.99
10:13:25|40340.
10:13:26|40340.
10:13:27|40339.99
10:13:28|40340.
10:13:29|40339.99
10:13:30|40339.99
10:13:31|40339.99
10:13:32|40340.
10:13:33|40339.99
10:13:34|40340.
10:13:35|40339.99
10:13:36|40339.99
10:13:37|40339.99
10:13:38|40339.99
10:13:39|40340.
10:13:40|40340.
10:13:41|40339.99
10:13:42|40339.99
10:13:44|40340.
10:13:44|40339.99
10:13:46|40340.
10:13:46|40339.99
10:13:49|40339.99
10:13:50|40339.99
10:13:51|40339.99
10:13:52|40339.99
10:13:53|40339.99
10:13:54|40339.99
10:13:55|40339.99
10:13:56|40339.99
10:13:57|40340.
10:13:58|40339.99
10:13:58|40339.99
10:14:00|40339.99
10:14:01|40340.
10:14:02|40339.99
10:14:03|40339.99
10:14:04|40339.99
10:14:06|40340.
10:14:06|40340.
10:14:08|40340.
10:14:10|40339.99
10:14:10|40339.99
10:14:11|40339.99
10:14:13|40339.99
10:14:14|40339.99
10:14:16|40340.01
10:14:17|40340.02
10:14:18|40340.02
10:14:19|40340.02
10:14:20|40340.01
10:14:21|40340.02
10:14:22|40340.01
10:14:23|40340.01
10:14:24|40340.02
10:14:25|40340.02
10:14:26|40340.01
10:14:27|40340.01
10:14:28|40340.02
10:14:29|40340.01
10:14:30|40340.01
10:14:31|40340.02
10:14:32|40340.01
10:14:33|40340.01
10:14:34|40340.01
10:14:35|40340.02
10:14:36|40340.02
10:14:37|40340.02
10:14:38|40340.01
10:14:39|40340.01
10:14:40|40340.01
10:14:41|40340.01
10:14:42|40340.01
10:14:44|40340.02
10:14:45|40340.01
10:14:46|40340.01
10:14:47|40340.01
10:14:49|40340.02
10:14:50|40340.01
10:14:51|40340.02
10:14:51|40340.02
10:14:53|40340.02
10:14:54|40340.02
10:14:54|40340.02
10:14:55|40340.02
10:14:57|40340.02
10:14:57|40340.02
10:14:59|40340.02
10:15:00|40340.01
10:15:00|40340.02
10:15:01|40340.01
10:15:02|40340.01
10:15:03|40340.01
10:15:04|40340.02
10:15:06|40340.01
10:15:07|40340.01
10:15:09|40340.02
10:15:09|40340.01
10:15:10|40340.02
10:15:12|40340.02
10:15:12|40340.02
10:15:14|40340.02
10:15:16|40340.02
10:15:16|40340.02
10:15:18|40340.01
10:15:18|40340.01
10:15:20|40340.01
10:15:20|40340.02
10:15:21|40340.02
10:15:22|40340.01
10:15:24|40340.01
10:15:24|40340.01
10:15:25|40340.02
10:15:27|40340.02
10:15:28|40340.01
10:15:28|40340.01
10:15:30|40340.02
10:15:30|40340.01
10:15:31|40340.02
10:15:32|40340.02
10:15:33|40340.02
10:15:34|40340.02
10:15:35|40340.01
10:15:36|40340.01
10:15:38|40340.01
10:15:38|40340.02
10:15:39|40340.02
10:15:41|40340.02
10:15:41|40340.02
10:15:43|40340.01
10:15:43|40340.01
10:15:45|40340.01
10:15:45|40340.02
10:15:46|40340.01
10:15:47|40336.62
10:15:48|40333.91
10:15:50|40333.91
10:15:50|40333.91
10:15:51|40333.91
10:15:52|40333.91
10:15:54|40333.92
10:15:55|40333.92
10:15:56|40333.91
10:15:56|40333.91
10:15:58|40333.91
10:15:59|40333.92
10:15:59|40333.92
10:16:00|40333.91
10:16:02|40336.62
10:16:03|40336.61
10:16:03|40336.62
10:16:05|40336.62
10:16:06|40336.62
10:16:07|40336.62
10:16:08|40336.61
10:16:09|40336.61
10:16:11|40336.62
10:16:12|40336.61
10:16:13|40336.62
10:16:14|40336.62
10:16:15|40336.62
10:16:16|40336.62
10:16:17|40336.61
10:16:18|40336.61
10:16:19|40336.61
10:16:19|40336.62
10:16:21|40336.61
10:16:21|40336.61
10:16:23|40336.62
10:16:24|40336.62
10:16:25|40336.61
10:16:26|40336.62
10:16:27|40336.62
10:16:28|40336.61
10:16:28|40339.45
10:16:30|40340.42
10:16:31|40340.43
10:16:32|40340.43
10:16:33|40340.43
10:16:34|40340.42
10:16:35|40340.43
10:16:36|40340.43
10:16:37|40340.43
10:16:38|40340.43
10:16:39|40340.43
10:16:40|40340.43
10:16:41|40340.43
10:16:42|40340.43
10:16:43|40324.18
10:16:45|40313.68
10:16:47|40313.67
10:16:47|40313.71
10:16:49|40320.38
10:16:49|40320.38
10:16:51|40320.38
10:16:52|40320.38
10:16:53|40320.38
10:16:54|40320.39
10:16:56|40320.39
10:16:56|40320.38
10:16:57|40320.38
10:16:58|40320.38
10:16:59|40320.38
10:17:00|40320.38
10:17:01|40320.38
10:17:02|40320.38
10:17:03|40320.38
10:17:04|40320.39
10:17:05|40320.39
10:17:06|40320.38
10:17:07|40320.39
10:17:08|40320.39
10:17:09|40320.38
10:17:10|40320.38
10:17:12|40320.39
10:17:13|40320.39
10:17:14|40320.38
10:17:15|40320.38
10:17:16|40320.38
10:17:17|40320.38
10:17:18|40320.38
10:17:19|40320.38
10:17:20|40320.38
10:17:21|40320.38
10:17:22|40320.38
10:17:24|40320.39
10:17:25|40320.38
10:17:26|40320.39
10:17:27|40320.38
10:17:29|40320.38
10:17:29|40320.38
10:17:31|40320.38
10:17:32|40320.38
10:17:33|40320.38
10:17:35|40320.38
10:17:35|40320.38
10:17:36|40320.39
10:17:38|40320.39
10:17:38|40320.38
10:17:39|40350.
10:17:40|40375.37
10:17:41|40371.93
10:17:42|40375.38
10:17:43|40384.25
10:17:44|40384.25
10:17:46|40384.25
10:17:48|40384.25
10:17:49|40378.19
10:17:50|40372.2
10:17:51|40373.59
10:17:52|40374.91
10:17:53|40374.93
10:17:54|40374.93
10:17:56|40374.92
10:17:57|40374.93
10:17:57|40374.93
10:17:59|40374.93
10:18:00|40374.93
10:18:02|40374.93
10:18:03|40380.98
10:18:03|40383.59
10:18:04|40380.97
10:18:05|40380.97
10:18:06|40380.98
10:18:08|40380.98
10:18:09|40380.98
10:18:10|40380.97
10:18:11|40380.98
10:18:12|40380.98
10:18:14|40384.25
10:18:14|40384.24
10:18:16|40385.72
10:18:16|40389.76
10:18:18|40398.19
10:18:19|40399.
10:18:20|40399.67
10:18:22|40399.82
10:18:23|40400.
10:18:24|40408.94
10:18:24|40410.
10:18:25|40410.
10:18:26|40409.99
10:18:28|40409.99
10:18:29|40410.
10:18:30|40410.
10:18:31|40410.
10:18:32|40410.
10:18:33|40409.99
10:18:34|40411.74
10:18:35|40411.74
10:18:36|40411.74
10:18:37|40411.74
10:18:38|40411.75
10:18:39|40411.75
10:18:40|40411.74
10:18:41|40402.45
10:18:42|40402.45
10:18:43|40402.44
10:18:44|40402.44
10:18:45|40400.01
10:18:46|40400.
10:18:48|40400.01
10:18:49|40400.
10:18:51|40400.03
10:18:51|40400.04
10:18:52|40402.03
10:18:53|40405.54
10:18:54|40409.67
10:18:55|40409.67
10:18:56|40409.67
10:18:57|40414.99
10:18:58|40416.04
10:18:59|40418.11
10:19:00|40418.11
10:19:02|40418.11
10:19:03|40418.11
10:19:04|40418.12
10:19:05|40418.11
10:19:06|40418.11
10:19:07|40418.11
10:19:08|40418.12
10:19:09|40418.11
10:19:09|40402.92
10:19:11|40402.91
10:19:12|40402.92
10:19:13|40403.89
10:19:14|40403.89
10:19:14|40403.9
10:19:17|40403.89
10:19:18|40403.89
10:19:19|40403.9
10:19:21|40403.9
10:19:21|40403.9
10:19:22|40403.9
10:19:23|40403.89
10:19:24|40403.9
10:19:25|40403.89
10:19:26|40403.9
10:19:27|40403.9
10:19:28|40403.89
10:19:29|40395.68
10:19:30|40395.67
10:19:31|40395.68
10:19:32|40395.67
10:19:33|40395.67
10:19:34|40395.67
10:19:35|40395.68
10:19:36|40395.68
10:19:37|40395.68
10:19:38|40395.68
10:19:39|40395.67
10:19:40|40395.67
10:19:41|40395.68
10:19:42|40395.68
10:19:43|40395.68
10:19:44|40395.67
10:19:45|40395.67
10:19:46|40395.67
10:19:47|40395.67
10:19:48|40395.67
10:19:49|40395.68
10:19:50|40395.67
10:19:51|40395.68
10:19:52|40395.67
10:19:54|40395.67
10:19:56|40395.67
10:19:57|40395.68
10:19:58|40395.68
10:19:58|40395.68
10:20:00|40395.68
10:20:01|40395.68
10:20:02|40395.67
10:20:02|40395.67
10:20:05|40395.68
10:20:05|40395.68
10:20:06|40395.68
10:20:07|40395.67
10:20:08|40395.68
10:20:09|40395.68
10:20:10|40395.68
10:20:12|40395.67
10:20:13|40395.68
10:20:15|40403.34
10:20:15|40403.34
10:20:17|40403.37
10:20:18|40408.79
10:20:20|40408.8
10:20:20|40408.8
10:20:22|40408.8
10:20:23|40408.79
10:20:24|40408.79
10:20:25|40408.79
10:20:26|40408.8
10:20:28|40408.8
10:20:29|40408.8
10:20:29|40408.8
10:20:31|40409.12
10:20:32|40409.12
10:20:32|40409.12
10:20:33|40409.11
10:20:35|40409.12
10:20:36|40409.12
10:20:37|40410.72
10:20:38|40414.75
10:20:39|40414.75
10:20:40|40414.75
10:20:41|40414.75
10:20:42|40414.74
10:20:43|40416.87
10:20:44|40418.
10:20:45|40425.18
10:20:46|40425.19
10:20:47|40425.19
10:20:49|40425.18
10:20:49|40425.18
10:20:50|40425.18
10:20:52|40425.19
10:20:53|40425.19
10:20:54|40425.19
10:20:55|40425.18
10:20:56|40425.18
10:20:58|40425.18
10:20:58|40425.18
10:20:59|40425.18
10:21:01|40425.19
10:21:01|40425.19
10:21:03|40425.18
10:21:03|40425.19
10:21:05|40425.19
10:21:06|40425.18
10:21:07|40425.18
10:21:08|40425.19
10:21:09|40425.18
10:21:10|40425.18
10:21:11|40455.
10:21:12|40469.69
10:21:14|40473.63
10:21:15|40471.16
10:21:15|40471.16
10:21:16|40471.16
10:21:17|40471.17
10:21:18|40473.66
10:21:20|40459.62
10:21:21|40461.09
10:21:22|40461.09
10:21:23|40461.08
10:21:24|40461.09
10:21:25|40461.08
10:21:26|40461.09
10:21:27|40461.09
10:21:28|40461.08
10:21:29|40461.08
10:21:30|40461.09
10:21:31|40461.09
10:21:32|40461.08
10:21:33|40461.08
10:21:34|40459.3
10:21:35|40457.86
10:21:36|40457.86
10:21:37|40457.87
10:21:38|40457.87
10:21:39|40457.87
10:21:40|40457.87
10:21:41|40457.87
10:21:42|40457.87
10:21:43|40457.86
10:21:44|40457.87
10:21:45|40457.87
10:21:46|40457.86
10:21:47|40457.86
10:21:48|40457.86
10:21:50|40457.86
10:21:51|40457.87
10:21:52|40457.86
10:21:53|40457.86
10:21:53|40457.86
10:21:54|40457.87
10:21:56|40457.87
10:21:56|40457.87
10:21:58|40457.87
10:21:59|40459.27
10:21:59|40459.27
10:22:00|40459.27
10:22:02|40459.27
10:22:03|40459.27
10:22:04|40459.27
10:22:04|40459.27
10:22:06|40459.27
10:22:06|40459.27
10:22:08|40459.35
10:22:08|40459.35
10:22:09|40459.35
10:22:10|40459.35
10:22:11|40459.35
10:22:13|40459.35
10:22:15|40459.34
10:22:16|40461.09
10:22:17|40461.09
10:22:18|40461.09
10:22:19|40467.01
10:22:20|40463.48
10:22:21|40463.49
10:22:22|40461.04
10:22:22|40461.03
10:22:24|40461.03
10:22:24|40461.04
10:22:25|40461.04
10:22:27|40461.03
10:22:28|40461.04
10:22:29|40461.04
10:22:30|40461.04
10:22:31|40461.04
10:22:32|40461.04
10:22:33|40461.04
10:22:34|40461.04
10:22:35|40461.04
10:22:36|40461.04
10:22:37|40461.04
10:22:38|40461.03
10:22:39|40461.04
10:22:40|40461.03
10:22:41|40461.03
10:22:42|40461.03
10:22:43|40461.03
10:22:44|40461.03
10:22:46|40461.03
10:22:47|40461.03
10:22:47|40456.77
10:22:49|40451.41
10:22:50|40451.41
10:22:50|40452.4
10:22:52|40452.4
10:22:52|40452.4
10:22:53|40452.4
10:22:55|40452.4
10:22:56|40452.39
10:22:56|40452.39
10:22:57|40452.4
10:22:58|40452.4
10:22:59|40452.39
10:23:01|40452.4
10:23:01|40452.4
10:23:03|40452.4
10:23:04|40452.42
10:23:05|40452.43
10:23:06|40453.94
10:23:07|40455.88
10:23:08|40455.87
10:23:10|40455.88
10:23:11|40455.87
10:23:12|40452.75
10:23:13|40452.75
10:23:14|40452.75
10:23:15|40452.74
10:23:16|40452.75
10:23:17|40452.75
10:23:18|40452.75
10:23:20|40452.75
10:23:21|40452.74
10:23:22|40452.75
10:23:22|40452.75
10:23:24|40452.74
10:23:24|40452.75
10:23:26|40452.75
10:23:27|40452.74
10:23:27|40452.75
10:23:28|40452.74
10:23:30|40452.75
10:23:31|40452.75
10:23:32|40452.75
10:23:33|40452.75
10:23:34|40450.
10:23:35|40450.01
10:23:36|40450.01
10:23:37|40450.
10:23:38|40450.
10:23:38|40450.
10:23:39|40450.01
10:23:41|40450.01
10:23:42|40450.
10:23:43|40450.01
10:23:44|40450.01
10:23:44|40450.01
10:23:46|40450.01
10:23:47|40450.
10:23:47|40450.
10:23:48|40450.
10:23:50|40444.91
10:23:52|40431.32
10:23:53|40431.32
10:23:54|40431.32
10:23:55|40431.33
10:23:57|40431.33
10:23:57|40431.33
10:23:59|40431.33
10:24:00|40431.32
10:24:01|40431.33
10:24:02|40431.32
10:24:03|40431.33
10:24:04|40431.32
10:24:04|40431.33
10:24:06|40431.33
10:24:07|40431.33
10:24:07|40431.33
10:24:09|40431.32
10:24:10|40431.32
10:24:11|40423.63
10:24:12|40416.59
10:24:13|40410.86
10:24:14|40412.88
10:24:15|40412.88
10:24:17|40412.87
10:24:18|40412.88
10:24:19|40415.55
10:24:20|40415.55
10:24:21|40415.55
10:24:22|40415.56
10:24:23|40417.54
10:24:24|40421.
10:24:26|40421.01
10:24:26|40421.01
10:24:28|40428.24
10:24:29|40428.25
10:24:30|40428.25
10:24:31|40428.97
10:24:32|40429.99
10:24:33|40430.
10:24:34|40429.99
10:24:35|40429.99
10:24:36|40430.
10:24:37|40429.99
10:24:38|40430.
10:24:40|40430.
10:24:40|40430.
10:24:41|40430.
10:24:42|40429.99
10:24:43|40429.99
10:24:44|40430.
10:24:45|40430.
10:24:46|40430.
10:24:47|40425.81
10:24:48|40423.21
10:24:49|40423.2
10:24:50|40423.19
10:24:51|40423.19
10:24:52|40423.2
10:24:53|40423.2
10:24:55|40423.2
10:24:56|40423.19
10:24:57|40423.19
10:24:57|40423.2
10:24:59|40423.2
10:25:01|40423.2
10:25:01|40423.2
10:25:02|40423.2
10:25:03|40423.19
10:25:04|40423.19
10:25:06|40423.2
10:25:07|40423.2
10:25:08|40423.2
10:25:09|40423.19
10:25:10|40423.2
10:25:11|40423.2
10:25:13|40423.2
10:25:13|40423.2
10:25:14|40423.19
10:25:15|40423.2
10:25:16|40423.19
10:25:18|40423.19
10:25:19|40423.19
10:25:20|40423.19
10:25:21|40423.2
10:25:22|40418.18
10:25:23|40418.17
10:25:24|40418.17
10:25:25|40418.17
10:25:26|40418.18
10:25:27|40412.88
10:25:28|40412.89
10:25:29|40415.72
10:25:30|40417.73
10:25:31|40417.73
10:25:32|40410.01
10:25:33|40410.01
10:25:34|40416.38
10:25:35|40416.39
10:25:36|40416.39
10:25:37|40416.38
10:25:39|40416.92
10:25:40|40418.18
10:25:41|40418.17
10:25:42|40418.17
10:25:43|40418.17
10:25:44|40418.17
10:25:45|40418.18
10:25:46|40418.18
10:25:47|40418.18
10:25:48|40418.18
10:25:49|40418.18
10:25:50|40418.17
10:25:51|40418.17
10:25:52|40418.17
10:25:53|40418.18
10:25:54|40418.17
10:25:55|40418.17
10:25:56|40418.17
10:25:57|40418.17
10:25:58|40418.17
10:25:59|40418.17
10:26:00|40418.17
10:26:01|40418.18
10:26:02|40418.18
10:26:03|40405.62
10:26:04|40405.62
10:26:05|40405.61
10:26:06|40405.61
10:26:07|40405.62
10:26:08|40405.61
10:26:09|40405.62
10:26:10|40405.62
10:26:12|40405.62
10:26:13|40405.62
10:26:14|40405.62
10:26:15|40405.62
10:26:16|40405.62
10:26:17|40405.62
10:26:18|40405.62
10:26:19|40405.61
10:26:20|40405.61
10:26:22|40405.62
10:26:22|40405.62
10:26:24|40405.62
10:26:24|40405.62
10:26:26|40405.62
10:26:27|40405.62
10:26:28|40405.62
10:26:29|40405.62
10:26:30|40405.65
10:26:31|40407.84
10:26:32|40409.
10:26:33|40411.83
10:26:34|40411.83
10:26:35|40411.84
10:26:36|40411.83
10:26:37|40411.83
10:26:38|40411.83
10:26:39|40411.83
10:26:40|40411.83
10:26:41|40411.83
10:26:42|40409.61
10:26:43|40405.77
10:26:44|40405.78
10:26:45|40405.78
10:26:47|40405.77
10:26:47|40405.77
10:26:48|40405.77
10:26:49|40405.77
10:26:51|40405.77
10:26:52|40405.77
10:26:53|40405.77
10:26:54|40405.77
10:26:56|40405.77
10:26:57|40405.77
10:26:58|40405.77
10:26:59|40404.7
10:27:01|40403.23
10:27:02|40403.23
10:27:03|40403.23
10:27:04|40403.23
10:27:05|40403.22
10:27:06|40403.22
10:27:07|40403.23
10:27:08|40403.22
10:27:09|40403.22
10:27:09|40403.22
10:27:10|40403.23
10:27:12|40403.23
10:27:13|40402.79
10:27:13|40402.79
10:27:15|40402.78
10:27:16|40402.77
10:27:18|40401.5
10:27:19|40401.49
10:27:20|40401.5
10:27:22|40401.5
10:27:22|40401.5
10:27:24|40401.49
10:27:25|40401.5
10:27:26|40401.5
10:27:27|40401.5
10:27:28|40398.76
10:27:29|40398.75
10:27:30|40398.75
10:27:31|40398.76
10:27:32|40398.76
10:27:33|40398.75
10:27:34|40398.76
10:27:35|40398.76
10:27:36|40398.76
10:27:37|40398.76
10:27:38|40398.75
10:27:39|40398.75
10:27:40|40398.76
10:27:41|40398.75
10:27:42|40398.75
10:27:43|40398.76
10:27:44|40398.76
10:27:45|40398.75
10:27:46|40398.75
10:27:47|40398.76
10:27:48|40398.76
10:27:48|40398.75
10:27:49|40398.75
10:27:51|40399.16
10:27:51|40405.77
10:27:53|40409.99
10:27:53|40409.99
10:27:55|40410.
10:27:56|40409.99
10:27:57|40409.99
10:27:58|40409.99
10:27:59|40410.
10:28:00|40409.99
10:28:02|40409.99
10:28:02|40409.99
10:28:03|40409.99
10:28:04|40409.99
10:28:05|40409.99
10:28:06|40409.99
10:28:08|40409.99
10:28:08|40410.
10:28:10|40409.99
10:28:11|40410.
10:28:12|40409.99
10:28:13|40409.99
10:28:14|40409.99
10:28:15|40407.16
10:28:16|40400.01
10:28:17|40400.01
10:28:18|40400.01
10:28:20|40400.04
10:28:20|40404.28
10:28:22|40404.4
10:28:23|40404.4
10:28:24|40404.4
10:28:25|40404.4
10:28:25|40404.4
10:28:26|40404.39
10:28:27|40404.39
10:28:30|40404.4
10:28:30|40404.39
10:28:31|40404.4
10:28:32|40404.4
10:28:33|40404.4
10:28:34|40404.4
10:28:35|40404.39
10:28:36|40404.4
10:28:37|40404.4
10:28:38|40404.39
10:28:39|40404.39
10:28:40|40404.39
10:28:41|40404.39
10:28:42|40404.4
10:28:43|40404.46
10:28:44|40404.45
10:28:45|40414.51
10:28:46|40414.51
10:28:48|40414.5
10:28:49|40414.5
10:28:51|40414.5
10:28:51|40414.5
10:28:52|40414.5
10:28:53|40414.5
10:28:54|40414.5
10:28:55|40414.5
10:28:56|40414.5
10:28:57|40414.5
10:28:58|40414.51
10:28:59|40414.51
10:29:00|40414.5
10:29:02|40414.51
10:29:03|40414.51
10:29:04|40414.51
10:29:06|40414.51
10:29:06|40414.51
10:29:07|40414.51
10:29:08|40414.51
10:29:09|40414.5
10:29:10|40414.51
10:29:11|40414.5
10:29:12|40414.5
10:29:13|40414.51
10:29:14|40414.51
10:29:15|40414.51
10:29:16|40414.5
10:29:17|40414.5
10:29:18|40414.5
10:29:19|40414.5
10:29:21|40414.5
10:29:23|40414.5
10:29:23|40414.51
10:29:25|40414.5
10:29:26|40414.5
10:29:28|40414.51
10:29:28|40414.51
10:29:29|40414.5
10:29:30|40414.5
10:29:31|40414.51
10:29:32|40414.51
10:29:33|40414.51
10:29:34|40414.51
10:29:36|40414.5
10:29:38|40414.5
10:29:38|40414.5
10:29:40|40412.21
10:29:41|40409.99
10:29:42|40409.98
10:29:43|40409.98
10:29:44|40409.99
10:29:45|40409.99
10:29:46|40409.99
10:29:47|40409.99
10:29:48|40409.98
10:29:49|40409.98
10:29:50|40409.98
10:29:51|40409.98
10:29:52|40409.98
10:29:53|40409.99
10:29:54|40409.99
10:29:55|40409.98
10:29:56|40409.99
10:29:57|40409.99
10:29:59|40410.59
10:29:59|40410.59
10:30:01|40412.2
10:30:02|40412.2
10:30:03|40412.21
10:30:04|40412.21
10:30:05|40412.21
10:30:06|40412.21
10:30:07|40412.21
10:30:08|40412.2
10:30:09|40412.21
10:30:10|40412.2
10:30:11|40412.21
10:30:12|40412.21
10:30:13|40412.21
10:30:14|40414.13
10:30:15|40414.28
10:30:17|40414.29
10:30:18|40414.29
10:30:18|40414.29
10:30:19|40414.29
10:30:20|40414.29
10:30:21|40414.28
10:30:22|40414.29
10:30:24|40414.29
10:30:25|40414.29
10:30:26|40414.29
10:30:27|40414.29
10:30:28|40414.29
10:30:30|40414.29
10:30:31|40414.29
10:30:32|40414.29
10:30:34|40414.28
10:30:35|40414.29
10:30:36|40414.29
10:30:37|40414.29
10:30:38|40414.29
10:30:39|40414.29
10:30:40|40414.29
10:30:41|40414.29
10:30:42|40414.29
10:30:42|40414.28
10:30:44|40414.29
10:30:45|40414.29
10:30:46|40414.28
10:30:47|40414.28
10:30:48|40414.28
10:30:49|40414.28
10:30:50|40414.28
10:30:51|40414.29
10:30:52|40414.29
10:30:52|40414.29
10:30:54|40414.28
10:30:54|40414.28
10:30:56|40414.29
10:30:57|40414.29
10:30:58|40414.29
10:31:00|40414.28
10:31:00|40414.29
10:31:01|40414.29
10:31:02|40414.28
10:31:03|40414.29
10:31:04|40414.29
10:31:05|40414.29
10:31:06|40414.29
10:31:07|40414.29
10:31:08|40414.28
10:31:09|40414.29
10:31:10|40414.29
10:31:11|40414.29
10:31:12|40414.28
10:31:13|40414.28
10:31:14|40414.28
10:31:15|40414.28
10:31:16|40412.01
10:31:17|40409.96
10:31:18|40409.22
10:31:19|40409.22
10:31:20|40409.21
10:31:22|40409.21
10:31:24|40409.21
10:31:24|40409.21
10:31:26|40409.22
10:31:27|40409.21
10:31:28|40409.21
10:31:28|40407.13
10:31:30|40405.27
10:31:32|40405.27
10:31:32|40405.27
10:31:34|40405.26
10:31:35|40405.26
10:31:36|40405.26
10:31:37|40405.27
10:31:37|40405.27
10:31:39|40405.26
10:31:39|40405.27
10:31:41|40405.27
10:31:44|40405.26
10:31:45|40405.26
10:31:45|40405.27
10:31:46|40405.27
10:31:48|40405.27
10:31:48|40405.27
10:31:50|40405.27
10:31:50|40405.27
10:31:52|40405.27
10:31:53|40405.27
10:31:53|40405.27
10:31:55|40405.26
10:31:56|40405.27
10:31:56|40405.26
10:31:57|40405.27
10:31:59|40405.27
10:32:00|40405.26
10:32:01|40405.27
10:32:02|40405.27
10:32:03|40405.26
10:32:04|40405.27
10:32:05|40405.27
10:32:06|40405.26
10:32:07|40405.27
10:32:08|40405.29
10:32:09|40405.3
10:32:10|40405.3
10:32:11|40405.3
10:32:12|40405.3
10:32:13|40405.29
10:32:14|40405.29
10:32:15|40405.29
10:32:17|40405.32
10:32:18|40405.32
10:32:19|40405.33
10:32:21|40405.32
10:32:23|40405.33
10:32:23|40405.32
10:32:25|40405.33
10:32:25|40405.33
10:32:27|40405.32
10:32:28|40405.33
10:32:29|40405.33
10:32:30|40405.33
10:32:31|40405.32
10:32:32|40405.33
10:32:33|40405.32
10:32:34|40405.33
10:32:35|40405.33
10:32:36|40405.32
10:32:36|40404.41
10:32:38|40404.4
10:32:39|40404.4
10:32:40|40404.41
10:32:41|40404.4
10:32:42|40404.4
10:32:43|40392.62
10:32:43|40392.61
10:32:46|40401.26
10:32:46|40401.26
10:32:47|40404.4
10:32:48|40404.39
10:32:49|40404.4
10:32:50|40404.39
10:32:51|40404.4
10:32:52|40404.4
10:32:53|40404.4
10:32:54|40404.4
10:32:55|40404.4
10:32:56|40404.4
10:32:57|40404.39
10:32:59|40404.4
10:33:00|40404.39
10:33:02|40404.4
10:33:03|40404.4
10:33:05|40404.4
10:33:06|40404.39
10:33:07|40404.39
10:33:08|40404.39
10:33:09|40404.4
10:33:11|40404.39
10:33:12|40404.39
10:33:12|40404.39
10:33:13|40404.4
10:33:14|40404.39
10:33:16|40404.4
10:33:17|40404.4
10:33:18|40404.4
10:33:18|40404.4
10:33:19|40404.39
10:33:20|40404.39
10:33:22|40404.4
10:33:23|40404.39
10:33:24|40404.39
10:33:24|40404.39
10:33:26|40404.39
10:33:27|40404.4
10:33:28|40404.4
10:33:29|40404.4
10:33:31|40404.4
10:33:32|40404.4
10:33:33|40404.4
10:33:34|40404.4
10:33:34|40404.39
10:33:35|40404.4
10:33:37|40404.4
10:33:38|40404.39
10:33:38|40404.39
10:33:40|40404.39
10:33:40|40404.39
10:33:41|40404.4
10:33:43|40398.39
10:33:43|40392.93
10:33:44|40392.93
10:33:45|40392.93
10:33:46|40392.94
10:33:47|40392.93
10:33:48|40392.93
10:33:49|40392.94
10:33:51|40392.94
10:33:51|40392.94
10:33:53|40392.94
10:33:53|40392.93
10:33:55|40392.93
10:33:55|40392.93
10:33:57|40392.93
10:33:57|40392.93
10:33:58|40392.94
10:33:59|40392.93
10:34:01|40392.93
10:34:02|40392.94
10:34:04|40392.93
10:34:05|40392.93
10:34:06|40392.93
10:34:07|40392.94
10:34:08|40392.94
10:34:09|40392.94
10:34:10|40392.93
10:34:12|40392.94
10:34:13|40392.93
10:34:15|40392.94
10:34:15|40392.93
10:34:16|40392.93
10:34:17|40392.93
10:34:18|40392.94
10:34:20|40392.22
10:34:21|40392.22
10:34:21|40392.22
10:34:23|40390.51
10:34:25|40390.51
10:34:25|40390.5
10:34:27|40390.51
10:34:28|40390.51
10:34:29|40390.51
10:34:29|40390.5
10:34:31|40390.5
10:34:33|40390.51
10:34:33|40390.51
10:34:35|40390.51
10:34:36|40390.51
10:34:36|40390.51
10:34:38|40390.5
10:34:40|40390.5
10:34:40|40390.51
10:34:41|40390.5
10:34:42|40390.51
10:34:43|40390.51
10:34:44|40390.51
10:34:45|40390.5
10:34:46|40390.5
10:34:47|40390.51
10:34:48|40390.5
10:34:49|40390.5
10:34:50|40390.5
10:34:51|40390.5
10:34:52|40390.51
10:34:53|40390.5
10:34:54|40390.5
10:34:55|40390.5
10:34:56|40390.51
10:34:57|40390.5
10:34:58|40390.5
10:34:59|40390.5
10:35:00|40390.5
10:35:02|40390.5
10:35:03|40390.51
10:35:05|40390.5
10:35:05|40390.5
10:35:06|40390.54
10:35:07|40392.42
10:35:08|40392.42
10:35:09|40392.43
10:35:10|40392.42
10:35:11|40392.43
10:35:12|40392.43
10:35:13|40392.42
10:35:14|40392.42
10:35:15|40392.42
10:35:16|40392.42
10:35:17|40392.42
10:35:18|40392.43
10:35:19|40392.42
10:35:20|40392.42
10:35:21|40392.42
10:35:22|40392.43
10:35:23|40392.42
10:35:24|40392.42
10:35:25|40392.42
10:35:26|40392.42
10:35:27|40392.42
10:35:28|40392.42
10:35:29|40392.42
10:35:30|40392.42
10:35:31|40392.43
10:35:32|40392.42
10:35:33|40392.42
10:35:34|40392.43
10:35:35|40392.42
10:35:36|40392.42
10:35:37|40392.42
10:35:38|40392.42
10:35:40|40392.42
10:35:40|40392.43
10:35:41|40392.42
10:35:42|40392.43
10:35:43|40392.42
10:35:44|40392.42
10:35:45|40392.43
10:35:46|40392.43
10:35:47|40392.43
10:35:48|40386.79
10:35:49|40386.78
10:35:50|40386.78
10:35:51|40386.78
10:35:52|40386.78
10:35:53|40386.78
10:35:54|40385.22
10:35:55|40385.22
10:35:56|40385.22
10:35:57|40385.22
10:35:59|40385.22
10:35:59|40385.23
10:36:01|40385.23
10:36:02|40385.22
10:36:04|40385.22
10:36:05|40385.22
10:36:06|40385.22
10:36:06|40385.23
10:36:08|40385.23
10:36:08|40385.23
10:36:10|40385.22
10:36:10|40385.23
10:36:12|40385.23
10:36:13|40385.22
10:36:14|40385.22
10:36:15|40385.22
10:36:16|40385.23
10:36:16|40385.22
10:36:18|40385.23
10:36:19|40385.22
10:36:19|40385.23
10:36:21|40385.22
10:36:22|40385.22
10:36:23|40385.23
10:36:24|40385.23
10:36:24|40385.22
10:36:25|40385.22
10:36:27|40385.22
10:36:29|40385.22
10:36:29|40385.22
10:36:30|40385.22
10:36:32|40385.23
10:36:33|40385.23
10:36:34|40385.23
10:36:35|40385.22
10:36:37|40385.22
10:36:38|40385.22
10:36:39|40385.22
10:36:40|40385.22
10:36:41|40385.22
10:36:42|40385.22
10:36:43|40385.22
10:36:44|40385.22
10:36:45|40385.22
10:36:46|40385.22
10:36:47|40385.23
10:36:48|40385.23
10:36:49|40385.22
10:36:51|40385.22
10:36:51|40385.22
10:36:52|40385.22
10:36:53|40385.23
10:36:54|40385.19
10:36:55|40385.19
10:36:56|40385.19
10:36:57|40385.18
10:36:59|40385.19
10:37:00|40385.19
10:37:01|40385.19
10:37:02|40385.19
10:37:03|40385.19
10:37:03|40385.19
10:37:05|40385.19
10:37:06|40385.18
10:37:07|40385.18
10:37:08|40385.18
10:37:09|40385.18
10:37:11|40385.19
10:37:11|40385.18
10:37:13|40385.18
10:37:14|40385.19
10:37:15|40385.18
10:37:16|40385.19
10:37:17|40385.19
10:37:18|40385.18
10:37:19|40385.19
10:37:20|40385.19
10:37:21|40385.19
10:37:22|40385.19
10:37:23|40385.19
10:37:25|40385.18
10:37:25|40385.18
10:37:27|40385.18
10:37:28|40385.18
10:37:30|40385.19
10:37:30|40385.18
10:37:31|40385.19
10:37:32|40385.19
10:37:33|40385.18
10:37:35|40385.19
10:37:36|40385.18
10:37:37|40385.18
10:37:38|40385.18
10:37:40|40385.19
10:37:40|40385.19
10:37:41|40385.19
10:37:43|40385.18
10:37:43|40385.18
10:37:44|40385.18
10:37:46|40385.18
10:37:47|40385.18
10:37:47|40385.19
10:37:48|40385.19
10:37:50|40385.18
10:37:50|40385.19
10:37:51|40385.18
10:37:52|40385.18
10:37:53|40385.19
10:37:55|40385.19
10:37:55|40385.19
10:37:57|40385.18
10:37:58|40385.19
10:37:59|40385.18
10:38:01|40385.18
10:38:01|40385.19
10:38:02|40385.18
10:38:04|40385.18
10:38:05|40385.19
10:38:06|40385.18
10:38:08|40385.18
10:38:09|40385.19
10:38:10|40385.19
10:38:11|40385.18
10:38:12|40385.18
10:38:13|40385.19
10:38:14|40385.19
10:38:15|40385.18
10:38:16|40385.19
10:38:17|40385.19
10:38:18|40385.18
10:38:19|40385.19
10:38:20|40385.19
10:38:21|40385.18
10:38:22|40385.19
10:38:23|40385.18
10:38:24|40385.18
10:38:26|40385.18
10:38:26|40385.18
10:38:28|40385.18
10:38:28|40385.18
10:38:30|40385.18
10:38:32|40385.19
10:38:33|40385.18
10:38:34|40385.18
10:38:35|40385.19
10:38:35|40385.19
10:38:37|40385.18
10:38:38|40385.19
10:38:39|40385.18
10:38:41|40385.19
10:38:42|40385.19
10:38:43|40385.18
10:38:44|40385.18
10:38:44|40385.19
10:38:45|40385.19
10:38:47|40385.19
10:38:47|40385.18
10:38:49|40385.18
10:38:49|40385.18
10:38:51|40385.19
10:38:52|40385.19
10:38:53|40381.62
10:38:55|40380.85
10:38:56|40380.86
10:38:56|40380.86
10:38:57|40380.86
10:38:58|40380.86
10:38:59|40380.86
10:39:00|40380.85
10:39:02|40380.86
10:39:03|40380.86
10:39:04|40380.86
10:39:05|40380.86
10:39:07|40380.86
10:39:08|40380.86
10:39:09|40380.86
10:39:10|40383.39
10:39:11|40385.18
10:39:12|40385.18
10:39:14|40385.18
10:39:15|40385.18
10:39:16|40385.19
10:39:17|40385.19
10:39:18|40385.19
10:39:19|40385.19
10:39:20|40385.18
10:39:20|40385.19
10:39:22|40385.19
10:39:23|40385.19
10:39:24|40385.19
10:39:25|40385.18
10:39:26|40385.19
10:39:27|40385.18
10:39:28|40385.19
10:39:29|40385.19
10:39:29|40385.18
10:39:31|40385.18
10:39:32|40385.19
10:39:33|40385.19
10:39:34|40385.19
10:39:35|40385.19
10:39:36|40385.18
10:39:38|40385.19
10:39:39|40385.18
10:39:39|40385.19
10:39:40|40385.18
10:39:42|40385.19
10:39:43|40385.18
10:39:44|40385.19
10:39:45|40385.19
10:39:45|40385.19
10:39:47|40386.
10:39:47|40385.99
10:39:48|40385.99
10:39:50|40385.99
10:39:50|40385.99
10:39:52|40386.
10:39:53|40386.
10:39:54|40386.
10:39:54|40385.99
10:39:55|40386.
10:39:57|40386.
10:39:57|40385.99
10:40:00|40386.
10:40:00|40386.
10:40:01|40386.
10:40:02|40386.
10:40:03|40386.
10:40:04|40386.
10:40:05|40386.08
10:40:06|40386.08
10:40:07|40386.08
10:40:09|40386.88
10:40:10|40386.88
10:40:12|40386.89
10:40:12|40386.89
10:40:13|40386.89
10:40:14|40386.89
10:40:15|40386.89
10:40:16|40386.89
10:40:17|40386.88
10:40:18|40386.88
10:40:19|40386.89
10:40:20|40386.88
10:40:21|40386.89
10:40:22|40386.89
10:40:23|40386.88
10:40:24|40386.89
10:40:25|40386.89
10:40:26|40386.89
10:40:28|40386.88
10:40:29|40386.89
10:40:30|40386.89
10:40:32|40392.42
10:40:33|40392.42
10:40:35|40392.41
10:40:36|40392.42
10:40:37|40392.42
10:40:38|40392.41
10:40:39|40392.42
10:40:40|40392.41
10:40:41|40392.41
10:40:42|40392.42
10:40:43|40392.42
10:40:44|40392.41
10:40:45|40392.42
10:40:46|40392.41
10:40:47|40392.41
10:40:48|40392.42
10:40:49|40392.42
10:40:50|40392.42
10:40:51|40392.42
10:40:52|40392.41
10:40:54|40392.41
10:40:54|40392.41
10:40:55|40392.42
10:40:56|40392.41
10:40:57|40392.42
10:40:59|40392.41
10:41:00|40392.42
10:41:01|40392.42
10:41:02|40392.42
10:41:02|40392.41
10:41:04|40392.41
10:41:05|40398.91
10:41:06|40398.92
10:41:07|40398.92
10:41:08|40398.92
10:41:09|40398.91
10:41:10|40398.91
10:41:11|40393.1
10:41:12|40392.15
10:41:13|40392.01
10:41:14|40391.99
10:41:15|40392.
10:41:16|40392.
10:41:18|40391.99
10:41:19|40392.
10:41:20|40392.
10:41:21|40392.
10:41:22|40391.99
10:41:23|40392.
10:41:24|40392.
10:41:25|40391.99
10:41:26|40391.99
10:41:27|40392.
10:41:28|40392.
10:41:29|40392.
10:41:30|40391.99
10:41:31|40392.
10:41:32|40392.
10:41:33|40391.99
10:41:34|40391.99
10:41:36|40391.99
10:41:36|40392.
10:41:38|40391.99
10:41:38|40391.99
10:41:40|40391.99
10:41:40|40391.99
10:41:42|40391.99
10:41:43|40392.
10:41:44|40392.
10:41:45|40391.99
10:41:46|40391.99
10:41:47|40391.99
10:41:48|40391.99
10:41:50|40392.
10:41:51|40392.
10:41:52|40392.
10:41:53|40391.99
10:41:54|40391.99
10:41:55|40391.94
10:41:56|40391.95
10:41:57|40391.95
10:41:58|40391.94
10:41:59|40391.94
10:42:00|40384.72
10:42:02|40384.73
10:42:02|40384.73
10:42:03|40384.73
10:42:05|40384.72
10:42:06|40384.73
10:42:07|40384.73
10:42:08|40384.73
10:42:09|40384.72
10:42:10|40384.73
10:42:12|40384.72
10:42:13|40384.73
10:42:14|40384.72
10:42:15|40384.73
10:42:16|40384.73
10:42:17|40384.73
10:42:18|40385.06
10:42:19|40390.76
10:42:20|40390.76
10:42:21|40390.76
10:42:22|40390.75
10:42:23|40390.76
10:42:24|40390.76
10:42:25|40390.75
10:42:26|40390.76
10:42:27|40390.76
10:42:28|40390.76
10:42:29|40390.76
10:42:30|40390.75
10:42:31|40390.75
10:42:32|40390.76
10:42:34|40390.76
10:42:35|40390.75
10:42:35|40390.75
10:42:37|40390.75
10:42:38|40390.76
10:42:39|40384.77
10:42:39|40384.72
10:42:42|40383.98
10:42:42|40383.98
10:42:43|40383.98
10:42:44|40381.89
10:42:45|40381.9
10:42:46|40381.9
10:42:47|40381.89
10:42:48|40380.62
10:42:49|40380.58
10:42:50|40379.1
10:42:51|40379.1
10:42:52|40379.1
10:42:53|40379.1
10:42:54|40379.09
10:42:55|40379.1
10:42:56|40379.1
10:42:57|40379.1
10:42:58|40379.1
10:42:59|40378.46
10:43:00|40378.46
10:43:01|40378.46
10:43:02|40378.45
10:43:03|40378.45
10:43:04|40378.45
10:43:05|40378.46
10:43:06|40378.45
10:43:07|40378.45
10:43:08|40378.45
10:43:09|40378.45
10:43:11|40378.46
10:43:13|40378.45
10:43:13|40378.45
10:43:14|40378.45
10:43:15|40378.46
10:43:16|40378.45
10:43:18|40374.73
10:43:19|40374.73
10:43:19|40374.73
10:43:21|40373.89
10:43:22|40373.58
10:43:23|40371.89
10:43:24|40371.89
10:43:25|40371.89
10:43:25|40371.88
10:43:27|40371.89
10:43:29|40376.63
10:43:29|40381.88
10:43:30|40383.
10:43:31|40382.99
10:43:32|40382.99
10:43:33|40383.
10:43:34|40382.99
10:43:35|40382.99
10:43:36|40382.99
10:43:37|40382.99
10:43:38|40382.99
10:43:39|40382.99
10:43:40|40382.99
10:43:41|40382.99
10:43:42|40383.
10:43:43|40383.
10:43:44|40382.99
10:43:45|40382.99
10:43:46|40383.
10:43:47|40382.99
10:43:48|40382.99
10:43:49|40383.
10:43:50|40382.99
10:43:51|40383.
10:43:52|40383.
10:43:53|40382.99
10:43:54|40382.99
10:43:55|40383.
10:43:56|40382.99
10:43:58|40392.4
10:43:58|40392.4
10:44:00|40392.4
10:44:01|40392.4
10:44:02|40392.4
10:44:02|40392.4
10:44:04|40392.4
10:44:05|40392.4
10:44:06|40392.41
10:44:07|40392.4
10:44:07|40392.41
10:44:09|40392.41
10:44:10|40392.41
10:44:11|40392.41
10:44:13|40392.41
10:44:13|40392.41
10:44:14|40392.4
10:44:16|40392.41
10:44:17|40392.4
10:44:18|40392.41
10:44:19|40392.4
10:44:21|40392.41
10:44:22|40392.4
10:44:22|40392.41
10:44:24|40392.41
10:44:24|40392.41
10:44:26|40392.41
10:44:27|40392.41
10:44:27|40392.4
10:44:29|40392.41
10:44:30|40398.92
10:44:31|40398.92
10:44:31|40398.92
10:44:32|40398.92
10:44:34|40398.91
10:44:34|40398.92
10:44:36|40398.92
10:44:37|40398.92
10:44:38|40398.91
10:44:39|40398.92
10:44:40|40398.92
10:44:41|40398.91
10:44:43|40398.4
10:44:43|40396.22
10:44:45|40394.19
10:44:46|40394.19
10:44:47|40394.19
10:44:48|40393.21
10:44:49|40393.21
10:44:50|40389.58
10:44:51|40389.57
10:44:52|40389.57
10:44:53|40389.58
10:44:54|40389.58
10:44:55|40389.57
10:44:56|40389.57
10:44:57|40389.57
10:44:58|40389.58
10:44:59|40389.58
10:45:00|40389.57
10:45:01|40389.58
10:45:02|40389.57
10:45:03|40389.58
10:45:04|40389.57
10:45:06|40389.58
10:45:07|40389.57
10:45:07|40389.57
10:45:08|40389.57
10:45:09|40389.57
10:45:11|40389.57
10:45:12|40392.2
10:45:13|40392.2
10:45:14|40396.05
10:45:15|40396.05
10:45:16|40396.06
10:45:17|40396.06
10:45:18|40396.
10:45:19|40396.
10:45:20|40396.
10:45:22|40396.
10:45:23|40396.01
10:45:24|40396.01
10:45:26|40396.01
10:45:26|40396.
10:45:27|40396.
10:45:28|40396.01
10:45:29|40396.
10:45:31|40396.01
10:45:32|40396.
10:45:33|40396.
10:45:34|40396.
10:45:35|40396.01
10:45:37|40396.
10:45:38|40396.01
10:45:39|40396.01
10:45:39|40396.
10:45:41|40396.
10:45:42|40396.01
10:45:43|40396.01
10:45:44|40396.01
10:45:45|40396.
10:45:46|40396.01
10:45:47|40396.01
10:45:48|40396.01
10:45:49|40396.01
10:45:50|40396.
10:45:51|40396.
10:45:52|40396.
10:45:53|40396.
10:45:53|40396.
10:45:55|40396.01
10:45:57|40396.
10:45:58|40396.
10:45:59|40396.01
10:46:00|40396.01
10:46:01|40396.01
10:46:02|40396.
10:46:03|40396.01
10:46:04|40396.
10:46:05|40396.
10:46:06|40396.01
10:46:07|40396.01
10:46:08|40396.
10:46:09|40396.01
10:46:10|40398.92
10:46:11|40400.
10:46:12|40400.
10:46:13|40402.83
10:46:14|40402.83
10:46:16|40402.83
10:46:16|40402.83
10:46:17|40402.82
10:46:19|40402.82
10:46:20|40402.83
10:46:21|40402.82
10:46:22|40402.82
10:46:23|40402.83
10:46:24|40402.82
10:46:25|40402.82
10:46:26|40402.83
10:46:28|40402.83
10:46:29|40402.82
10:46:30|40402.82
10:46:30|40402.82
10:46:32|40402.82
10:46:33|40402.82
10:46:34|40402.82
10:46:35|40402.83
10:46:36|40402.83
10:46:37|40402.82
10:46:38|40402.82
10:46:39|40402.83
10:46:40|40402.83
10:46:41|40402.82
10:46:42|40402.82
10:46:43|40402.82
10:46:44|40396.87
10:46:46|40396.87
10:46:47|40396.87
10:46:47|40396.87
10:46:49|40396.86
10:46:49|40396.86
10:46:51|40396.87
10:46:51|40396.87
10:46:53|40396.86
10:46:53|40396.86
10:46:55|40396.86
10:46:55|40396.86
10:46:56|40396.86
10:46:58|40396.86
10:46:58|40396.87
10:46:59|40396.87
10:47:00|40396.86
10:47:01|40396.86
10:47:02|40396.86
10:47:03|40396.86
10:47:04|40396.87
10:47:06|40396.01
10:47:07|40396.
10:47:08|40396.
10:47:09|40396.
10:47:10|40396.01
10:47:11|40396.
10:47:12|40396.
10:47:13|40396.01
10:47:15|40394.7
10:47:15|40394.05
10:47:17|40394.05
10:47:18|40394.04
10:47:19|40394.04
10:47:20|40393.28
10:47:21|40393.28
10:47:22|40393.28
10:47:23|40393.28
10:47:24|40393.28
10:47:25|40393.29
10:47:26|40393.28
10:47:28|40393.28
10:47:28|40393.29
10:47:29|40393.29
10:47:30|40393.29
10:47:31|40393.29
10:47:32|40393.28
10:47:33|40393.29
10:47:34|40393.29
10:47:36|40393.28
10:47:36|40393.28
10:47:37|40393.29
10:47:39|40393.28
10:47:39|40393.28
10:47:41|40393.29
10:47:42|40393.28
10:47:43|40393.28
10:47:44|40393.28
10:47:45|40393.28
10:47:46|40393.28
10:47:48|40393.29
10:47:48|40393.29
10:47:50|40393.29
10:47:51|40392.38
10:47:52|40390.82
10:47:53|40390.83
10:47:54|40390.82
10:47:55|40390.
10:47:56|40388.01
10:47:57|40388.01
10:47:59|40388.
10:48:00|40388.
10:48:00|40388.01
10:48:02|40388.01
10:48:03|40388.01
10:48:04|40388.01
10:48:04|40388.01
10:48:06|40388.01
10:48:07|40388.01
10:48:08|40388.
10:48:08|40388.01
10:48:10|40388.
10:48:11|40381.88
10:48:11|40381.88
10:48:13|40381.88
10:48:14|40381.87
10:48:16|40388.02
10:48:16|40388.04
10:48:18|40388.04
10:48:19|40388.03
10:48:21|40388.04
10:48:21|40388.04
10:48:22|40388.04
10:48:23|40388.03
10:48:24|40388.03
10:48:25|40388.04
10:48:27|40388.04
10:48:28|40388.03
10:48:30|40388.03
10:48:30|40388.03
10:48:31|40388.04
10:48:32|40388.04
10:48:33|40388.04
10:48:34|40388.03
10:48:35|40388.04
10:48:37|40388.04
10:48:38|40388.04
10:48:38|40388.04
10:48:40|40388.03
10:48:41|40388.04
10:48:42|40388.04
10:48:43|40388.03
10:48:44|40388.04
10:48:46|40388.03
10:48:46|40388.03
10:48:47|40388.03
10:48:48|40388.03
10:48:50|40388.03
10:48:51|40388.03
10:48:52|40388.03
10:48:53|40388.04
10:48:54|40388.03
10:48:55|40388.03
10:48:55|40388.04
10:48:56|40388.04
10:48:57|40388.03
10:48:59|40388.03
10:48:59|40388.04
10:49:01|40388.03
10:49:02|40388.03
10:49:03|40388.03
10:49:04|40388.03
10:49:05|40388.03
10:49:06|40388.03
10:49:07|40388.03
10:49:08|40388.03
10:49:08|40388.03
10:49:09|40388.04
10:49:10|40388.03
10:49:12|40388.03
10:49:13|40388.04
10:49:14|40388.04
10:49:15|40388.03
10:49:17|40388.04
10:49:18|40388.04
10:49:19|40388.04
10:49:20|40388.04
10:49:21|40388.04
10:49:23|40388.04
10:49:24|40388.03
10:49:25|40388.03
10:49:26|40388.04
10:49:27|40388.04
10:49:28|40388.04
10:49:29|40388.04
10:49:31|40388.03
10:49:32|40388.03
10:49:32|40388.04
10:49:34|40388.03
10:49:34|40388.03
10:49:35|40388.03
10:49:37|40388.03
10:49:38|40388.03
10:49:39|40388.03
10:49:40|40388.03
10:49:42|40388.04
10:49:42|40388.04
10:49:44|40388.03
10:49:45|40388.04
10:49:46|40388.04
10:49:47|40388.04
10:49:48|40388.04
10:49:49|40388.04
10:49:50|40388.03
10:49:51|40388.04
10:49:52|40388.03
10:49:53|40388.04
10:49:54|40388.03
10:49:55|40388.03
10:49:56|40388.03
10:49:57|40388.04
10:49:58|40388.04
10:49:59|40388.04
10:50:00|40388.03
10:50:01|40388.04
10:50:02|40388.03
10:50:04|40388.03
10:50:05|40388.03
10:50:06|40388.04
10:50:07|40388.04
10:50:08|40388.03
10:50:09|40388.03
10:50:10|40388.03
10:50:11|40388.03
10:50:12|40388.03
10:50:13|40388.03
10:50:14|40388.03
10:50:15|40388.03
10:50:16|40388.03
10:50:17|40388.04
10:50:18|40388.03
10:50:20|40388.04
10:50:21|40388.03
10:50:22|40388.03
10:50:23|40388.03
10:50:24|40388.04
10:50:25|40388.04
10:50:26|40388.03
10:50:27|40388.03
10:50:28|40388.04
10:50:29|40388.04
10:50:30|40388.04
10:50:31|40388.03
10:50:32|40388.03
10:50:33|40388.04
10:50:34|40388.04
10:50:35|40388.03
10:50:36|40388.03
10:50:37|40388.03
10:50:38|40388.03
10:50:39|40388.04
10:50:40|40388.04
10:50:42|40388.04
10:50:43|40388.03
10:50:43|40388.03
10:50:45|40388.03
10:50:46|40388.03
10:50:47|40388.04
10:50:48|40388.04
10:50:49|40388.04
10:50:50|40388.03
10:50:51|40388.03
10:50:52|40388.04
10:50:54|40388.04
10:50:54|40388.03
10:50:55|40388.04
10:50:57|40388.04
10:50:57|40388.04
10:50:58|40388.04
10:50:59|40388.04
10:51:00|40388.04
10:51:02|40388.04
10:51:03|40388.04
10:51:04|40388.04
10:51:05|40388.04
10:51:06|40388.04
10:51:07|40388.04
10:51:08|40388.04
10:51:09|40388.04
10:51:10|40388.04
10:51:11|40388.04
10:51:12|40388.04
10:51:13|40388.04
10:51:14|40388.04
10:51:15|40388.04
10:51:16|40388.04
10:51:17|40388.04
10:51:18|40388.04
10:51:20|40388.03
10:51:20|40388.04
10:51:22|40388.04
10:51:23|40388.04
10:51:25|40388.04
10:51:26|40388.04
10:51:27|40388.03
10:51:28|40388.03
10:51:29|40388.03
10:51:30|40388.04
10:51:32|40388.04
10:51:33|40388.04
10:51:34|40388.03
10:51:34|40388.03
10:51:35|40388.03
10:51:37|40388.04
10:51:38|40388.04
10:51:38|40388.04
10:51:41|40388.03
10:51:41|40388.03
10:51:42|40388.03
10:51:44|40388.03
10:51:45|40388.03
10:51:47|40388.04
10:51:47|40388.04
10:51:48|40388.04
10:51:49|40388.04
10:51:50|40388.03
10:51:52|40388.03
10:51:53|40388.03
10:51:54|40388.04
10:51:55|40388.04
10:51:56|40388.04
10:51:57|40388.03
10:51:57|40388.04
10:51:59|40388.04
10:52:00|40388.04
10:52:00|40388.03
10:52:02|40388.04
10:52:03|40388.04
10:52:04|40388.04
10:52:05|40388.04
10:52:05|40388.03
10:52:07|40388.03
10:52:08|40388.04
10:52:09|40388.04
10:52:10|40399.99
10:52:10|40400.
10:52:11|40400.
10:52:13|40399.99
10:52:14|40400.
10:52:15|40399.99
10:52:17|40400.04
10:52:17|40400.04
10:52:19|40400.34
10:52:21|40402.83
10:52:21|40402.82
10:52:23|40400.01
10:52:24|40400.01
10:52:25|40400.
10:52:26|40400.01
10:52:27|40400.01
10:52:28|40400.01
10:52:29|40400.
10:52:30|40400.
10:52:31|40400.01
10:52:31|40400.
10:52:33|40400.
10:52:34|40400.
10:52:35|40400.
10:52:36|40400.
10:52:37|40400.
10:52:37|40400.
10:52:39|40400.01
10:52:40|40400.01
10:52:41|40400.
10:52:42|40400.
10:52:42|40400.01
10:52:45|40400.01
10:52:45|40400.01
10:52:46|40400.97
10:52:47|40404.4
10:52:48|40406.21
10:52:50|40402.53
10:52:52|40397.18
10:52:53|40397.18
10:52:54|40397.18
10:52:56|40397.18
10:52:56|40397.18
10:52:58|40397.18
10:52:59|40397.18
10:52:59|40397.18
10:53:00|40397.18
10:53:01|40397.18
10:53:03|40397.17
10:53:04|40397.17
10:53:04|40397.18
10:53:06|40397.18
10:53:06|40397.18
10:53:08|40397.18
10:53:08|40397.17
10:53:09|40397.18
10:53:10|40397.18
10:53:12|40397.18
10:53:12|40397.18
10:53:14|40397.17
10:53:15|40397.17
10:53:15|40397.17
10:53:17|40397.18
10:53:18|40397.18
10:53:18|40397.18
10:53:19|40397.18
10:53:21|40397.18
10:53:22|40397.17
10:53:22|40397.17
10:53:24|40397.18
10:53:25|40397.18
10:53:26|40397.18
10:53:27|40397.18
10:53:28|40397.17
10:53:29|40397.18
10:53:30|40397.18
10:53:31|40397.17
10:53:32|40397.18
10:53:33|40397.17
10:53:34|40397.18
10:53:35|40397.18
10:53:36|40397.17
10:53:37|40397.17
10:53:38|40397.18
10:53:39|40402.97
10:53:40|40402.92
10:53:41|40402.93
10:53:42|40402.93
10:53:43|40402.93
10:53:44|40402.93
10:53:45|40402.93
10:53:47|40405.81
10:53:47|40405.81
10:53:49|40405.82
10:53:50|40405.82
10:53:51|40419.58
10:53:52|40419.99
10:53:53|40420.
10:53:54|40420.
10:53:55|40419.99
10:53:57|40423.2
10:53:57|40423.2
10:53:58|40423.2
10:54:00|40423.21
10:54:01|40437.58
10:54:02|40435.86
10:54:03|40431.93
10:54:04|40431.93
10:54:05|40431.94
10:54:06|40431.94
10:54:07|40431.93
10:54:08|40431.93
10:54:09|40431.94
10:54:11|40431.96
10:54:12|40435.86
10:54:13|40437.85
10:54:14|40437.85
10:54:15|40437.85
10:54:16|40437.86
10:54:17|40437.85
10:54:18|40437.85
10:54:19|40437.85
10:54:21|40437.86
10:54:22|40438.68
10:54:23|40443.29
10:54:24|40444.
10:54:26|40445.64
10:54:27|40445.65
10:54:28|40445.65
10:54:29|40445.65
10:54:30|40445.64
10:54:31|40445.65
10:54:33|40445.64
10:54:33|40445.64
10:54:35|40445.64
10:54:35|40445.65
10:54:37|40445.65
10:54:38|40445.65
10:54:38|40445.65
10:54:39|40445.65
10:54:41|40445.65
10:54:42|40445.64
10:54:43|40445.65
10:54:44|40445.64
10:54:45|40449.99
10:54:46|40449.98
10:54:48|40447.75
10:54:49|40445.64
10:54:50|40445.64
10:54:51|40445.6
10:54:52|40443.26
10:54:53|40443.26
10:54:54|40443.26
10:54:55|40441.21
10:54:56|40441.21
10:54:57|40441.22
10:54:58|40441.22
10:54:59|40441.22
10:55:00|40441.22
10:55:01|40441.22
10:55:02|40441.21
10:55:03|40441.21
10:55:04|40441.22
10:55:05|40441.22
10:55:07|40441.21
10:55:07|40441.21
10:55:09|40441.22
10:55:10|40438.37
10:55:10|40427.46
10:55:12|40427.47
10:55:13|40423.79
10:55:14|40422.04
10:55:14|40420.
10:55:16|40420.
10:55:16|40418.91
10:55:17|40418.91
10:55:19|40418.91
10:55:19|40418.91
10:55:20|40418.91
10:55:21|40418.92
10:55:23|40418.91
10:55:25|40418.92
10:55:26|40418.92
10:55:27|40418.91
10:55:28|40418.91
10:55:29|40418.92
10:55:30|40418.91
10:55:31|40418.91
10:55:32|40418.91
10:55:33|40418.27
10:55:34|40418.27
10:55:35|40416.16
10:55:36|40416.16
10:55:37|40416.15
10:55:38|40416.15
10:55:39|40416.15
10:55:40|40416.15
10:55:41|40416.15
10:55:42|40416.15
10:55:43|40416.15
10:55:44|40416.15
10:55:45|40416.16
10:55:46|40416.15
10:55:47|40416.15
10:55:48|40416.15
10:55:50|40416.16
10:55:51|40416.15
10:55:51|40416.15
10:55:53|40416.16
10:55:53|40416.15
10:55:55|40416.15
10:55:56|40416.15
10:55:56|40416.16
10:55:58|40416.15
10:55:59|40416.15
10:56:00|40416.15
10:56:01|40416.15
10:56:02|40416.15
10:56:03|40410.65
10:56:03|40405.94
10:56:05|40405.94
10:56:06|40405.94
10:56:06|40405.94
10:56:08|40405.94
10:56:08|40405.93
10:56:10|40405.93
10:56:11|40403.4
10:56:12|40403.39
10:56:13|40403.39
10:56:14|40403.4
10:56:15|40403.39
10:56:15|40403.4
10:56:17|40403.4
10:56:17|40404.13
10:56:19|40405.94
10:56:19|40410.65
10:56:21|40415.96
10:56:21|40415.96
10:56:24|40415.96
10:56:25|40415.96
10:56:27|40415.96
10:56:27|40415.97
10:56:28|40415.97
10:56:29|40415.97
10:56:31|40415.96
10:56:33|40415.97
10:56:33|40415.97
10:56:34|40415.96
10:56:35|40415.96
10:56:36|40415.97
10:56:38|40415.97
10:56:39|40415.97
10:56:40|40415.97
10:56:41|40415.97
10:56:42|40415.96
10:56:42|40415.97
10:56:44|40415.96
10:56:45|40415.96
10:56:47|40415.96
10:56:48|40415.96
10:56:48|40415.96
10:56:50|40415.96
10:56:51|40415.96
10:56:52|40415.96
10:56:53|40415.96
10:56:54|40415.96
10:56:55|40415.96
10:56:56|40415.96
10:56:56|40415.97
10:56:58|40415.96
10:56:59|40415.96
10:57:00|40415.96
10:57:02|40415.97
10:57:02|40415.97
10:57:03|40415.96
10:57:04|40415.97
10:57:05|40415.96
10:57:07|40415.97
10:57:08|40415.97
10:57:09|40415.96
10:57:10|40415.96
10:57:11|40415.96
10:57:12|40415.96
10:57:13|40415.97
10:57:14|40415.97
10:57:15|40415.97
10:57:15|40415.97
10:57:17|40415.97
10:57:18|40415.97
10:57:19|40415.97
10:57:20|40415.97
10:57:21|40415.97
10:57:22|40415.96
10:57:23|40415.96
10:57:24|40415.96
10:57:26|40415.97
10:57:26|40415.97
10:57:28|40415.96
10:57:29|40415.97
10:57:31|40415.97
10:57:31|40415.97
10:57:33|40415.96
10:57:33|40415.97
10:57:34|40415.97
10:57:35|40415.96
10:57:36|40415.96
10:57:37|40415.65
10:57:38|40413.53
10:57:39|40413.26
10:57:40|40405.55
10:57:42|40405.55
10:57:42|40405.55
10:57:44|40405.53
10:57:44|40405.53
10:57:46|40403.4
10:57:47|40403.41
10:57:48|40403.41
10:57:49|40403.41
10:57:50|40403.41
10:57:52|40403.41
10:57:53|40403.41
10:57:54|40403.41
10:57:55|40403.41
10:57:56|40406.49
10:57:57|40411.78
10:57:58|40411.79
10:58:00|40411.78
10:58:01|40416.3
10:58:02|40417.04
10:58:02|40418.03
10:58:03|40418.04
10:58:05|40418.04
10:58:06|40418.03
10:58:06|40418.04
10:58:07|40418.03
10:58:09|40418.03
10:58:09|40418.03
10:58:10|40418.03
10:58:11|40418.03
10:58:12|40418.03
10:58:14|40418.03
10:58:14|40418.04
10:58:15|40418.04
10:58:16|40418.04
10:58:18|40418.04
10:58:18|40418.03
10:58:20|40418.04
10:58:20|40418.03
10:58:21|40418.03
10:58:22|40418.03
10:58:24|40418.03
10:58:25|40418.04
10:58:26|40418.04
10:58:27|40418.04
10:58:28|40417.98
10:58:29|40413.11
10:58:31|40413.11
10:58:31|40413.11
10:58:33|40413.11
10:58:35|40410.07
10:58:35|40410.07
10:58:36|40409.67
10:58:37|40409.67
10:58:39|40409.67
10:58:40|40409.67
10:58:41|40409.67
10:58:42|40409.67
10:58:43|40409.67
10:58:44|40409.67
10:58:46|40409.66
10:58:46|40409.66
10:58:48|40409.66
10:58:49|40409.66
10:58:50|40409.66
10:58:52|40409.66
10:58:53|40405.81
10:58:54|40405.82
10:58:55|40405.81
10:58:56|40405.82
10:58:57|40405.81
10:58:58|40405.81
10:58:59|40405.82
10:59:00|40405.81
10:59:01|40405.81
10:59:02|40405.81
10:59:03|40405.82
10:59:04|40405.82
10:59:06|40405.82
10:59:07|40405.81
10:59:09|40405.82
10:59:10|40405.81
10:59:11|40405.82
10:59:12|40405.82
10:59:13|40405.81
10:59:13|40405.81
10:59:15|40405.81
10:59:15|40405.81
10:59:16|40405.81
10:59:17|40405.81
10:59:19|40405.81
10:59:20|40405.82
10:59:21|40405.81
10:59:22|40405.81
10:59:23|40405.82
10:59:25|40405.82
10:59:26|40405.82
10:59:27|40405.81
10:59:28|40405.82
10:59:29|40405.82
10:59:29|40405.82
10:59:31|40405.81
10:59:32|40405.81
10:59:33|40405.82
10:59:34|40405.81
10:59:35|40405.81
10:59:35|40405.81
10:59:37|40405.81
10:59:37|40405.82
10:59:39|40405.81
10:59:40|40405.81
10:59:41|40405.82
10:59:42|40405.84
10:59:43|40405.84
10:59:44|40406.07
10:59:45|40406.07
10:59:46|40406.08
10:59:47|40406.07
10:59:48|40406.08
10:59:49|40406.08
10:59:50|40406.07
10:59:52|40409.66
10:59:52|40413.91
10:59:53|40413.91
10:59:54|40413.91
10:59:56|40413.91
10:59:57|40413.91
10:59:58|40413.92
10:59:59|40413.92
11:00:00|40413.91
11:00:01|40413.92
11:00:02|40415.56
11:00:04|40415.69
11:00:04|40420.
11:00:06|40422.76
11:00:07|40422.77
11:00:08|40425.66
11:00:08|40425.66
11:00:09|40425.65
11:00:10|40425.65
11:00:12|40425.65
11:00:13|40425.66
11:00:14|40425.65
11:00:15|40425.65
11:00:16|40425.65
11:00:17|40425.65
11:00:18|40425.66
11:00:19|40425.65
11:00:20|40425.66
11:00:21|40425.65
11:00:22|40425.65
11:00:23|40425.65
11:00:24|40425.65
11:00:25|40425.65
11:00:26|40425.66
11:00:27|40425.66
11:00:28|40425.65
11:00:29|40425.61
11:00:30|40425.61
11:00:31|40421.
11:00:32|40416.58
11:00:33|40416.58
11:00:34|40416.58
11:00:35|40416.58
11:00:36|40416.57
11:00:37|40416.58
11:00:38|40416.57
11:00:40|40416.58
11:00:41|40416.58
11:00:41|40416.58
11:00:42|40416.58
11:00:44|40416.58
11:00:45|40416.58
11:00:46|40416.57
11:00:47|40416.58
11:00:47|40416.58
11:00:49|40416.58
11:00:49|40416.58
11:00:51|40416.58
11:00:52|40416.58
11:00:53|40416.58
11:00:55|40416.58
11:00:56|40416.58
11:00:57|40416.58
11:00:58|40416.57
11:00:59|40416.58
11:01:00|40416.57
11:01:01|40416.57
11:01:02|40416.57
11:01:03|40416.58
11:01:04|40416.57
11:01:05|40416.58
11:01:06|40416.58
11:01:07|40416.58
11:01:08|40419.21
11:01:09|40419.22
11:01:10|40419.22
11:01:11|40430.
11:01:12|40433.5
11:01:13|40433.5
11:01:14|40433.5
11:01:15|40433.5
11:01:16|40433.51
11:01:17|40433.51
11:01:18|40433.5
11:01:19|40433.5
11:01:20|40433.5
11:01:21|40433.5
11:01:22|40433.5
11:01:23|40433.5
11:01:24|40433.51
11:01:25|40433.51
11:01:26|40433.5
11:01:27|40433.51
11:01:29|40433.51
11:01:30|40433.51
11:01:31|40433.51
11:01:32|40433.5
11:01:33|40433.51
11:01:34|40433.5
11:01:36|40433.5
11:01:37|40433.5
11:01:38|40433.5
11:01:39|40433.5
11:01:40|40433.5
11:01:41|40433.51
11:01:42|40433.51
11:01:43|40433.5
11:01:44|40433.5
11:01:45|40433.51
11:01:46|40433.51
11:01:47|40433.51
11:01:48|40433.5
11:01:49|40433.5
11:01:51|40433.51
11:01:52|40433.5
11:01:54|40433.5
11:01:54|40433.5
11:01:55|40433.51
11:01:56|40433.5
11:01:57|40433.51
11:01:58|40433.51
11:01:59|40433.51
11:02:00|40433.5
11:02:01|40433.51
11:02:02|40433.51
11:02:03|40433.51
11:02:04|40433.5
11:02:05|40433.51
11:02:06|40433.5
11:02:07|40433.51
11:02:08|40433.51
11:02:09|40433.5
11:02:10|40433.5
11:02:11|40433.51
11:02:12|40433.51
11:02:13|40433.51
11:02:15|40433.51
11:02:15|40433.51
11:02:17|40433.51
11:02:18|40433.5
11:02:19|40433.51
11:02:20|40433.51
11:02:21|40433.51
11:02:22|40433.51
11:02:23|40433.51
11:02:24|40433.51
11:02:25|40433.5
11:02:26|40433.51
11:02:27|40433.51
11:02:27|40433.5
11:02:29|40433.5
11:02:31|40433.5
11:02:31|40433.5
11:02:32|40433.5
11:02:33|40433.5
11:02:34|40433.51
11:02:35|40433.51
11:02:37|40433.5
11:02:38|40433.5
11:02:39|40433.51
11:02:41|40433.51
11:02:42|40433.5
11:02:43|40434.8
11:02:43|40434.81
11:02:44|40434.81
11:02:45|40434.81
11:02:46|40434.8
11:02:47|40434.8
11:02:48|40434.81
11:02:50|40434.81
11:02:50|40434.8
11:02:51|40434.81
11:02:53|40434.81
11:02:54|40434.81
11:02:55|40434.81
11:02:56|40434.8
11:02:57|40434.8
11:02:58|40434.8
11:02:59|40434.8
11:03:00|40434.81
11:03:02|40434.8
11:03:03|40434.8
11:03:03|40434.81
11:03:05|40434.81
11:03:06|40434.8
11:03:07|40434.8
11:03:08|40434.81
11:03:09|40434.8
11:03:10|40434.8
11:03:11|40434.8
11:03:12|40434.8
11:03:13|40438.51
11:03:14|40438.52
11:03:15|40438.51
11:03:16|40438.52
11:03:17|40438.52
11:03:18|40438.51
11:03:19|40438.51
11:03:20|40438.52
11:03:21|40438.52
11:03:22|40438.52
11:03:23|40438.52
11:03:24|40438.51
11:03:25|40438.52
11:03:26|40438.52
11:03:27|40438.51
11:03:28|40438.51
11:03:29|40438.51
11:03:30|40438.51
11:03:31|40438.51
11:03:33|40438.51
11:03:33|40438.51
11:03:35|40438.51
11:03:36|40438.51
11:03:37|40438.52
11:03:38|40438.51
11:03:39|40438.52
11:03:40|40438.51
11:03:41|40438.52
11:03:42|40438.52
11:03:43|40438.51
11:03:45|40438.52
11:03:46|40438.52
11:03:47|40438.51
11:03:47|40438.51
11:03:49|40438.51
11:03:50|40438.51
11:03:50|40438.51
11:03:51|40438.52
11:03:52|40438.51
11:03:54|40438.52
11:03:55|40438.52
11:03:56|40438.51
11:03:57|40438.51
11:03:59|40436.3
11:04:00|40436.29
11:04:01|40436.29
11:04:02|40436.3
11:04:02|40436.3
11:04:04|40436.3
11:04:05|40436.3
11:04:06|40436.3
11:04:07|40436.3
11:04:07|40436.3
11:04:09|40436.29
11:04:10|40436.33
11:04:10|40439.99
11:04:12|40440.
11:04:12|40440.
11:04:13|40440.
11:04:15|40439.99
11:04:15|40440.
11:04:17|40439.99
11:04:18|40439.99
11:04:19|40439.99
11:04:19|40440.
11:04:21|40439.99
11:04:22|40448.77
11:04:23|40448.77
11:04:23|40448.77
11:04:24|40448.78
11:04:25|40448.78
11:04:26|40448.78
11:04:28|40450.
11:04:29|40450.
11:04:29|40457.21
11:04:31|40457.21
11:04:32|40457.21
11:04:33|40457.21
11:04:34|40457.21
11:04:35|40457.21
11:04:35|40457.21
11:04:36|40457.21
11:04:37|40457.22
11:04:40|40457.22
11:04:40|40457.21
11:04:41|40457.21
11:04:42|40457.22
11:04:43|40457.21
11:04:44|40457.21
11:04:45|40457.22
11:04:46|40457.22
11:04:47|40457.22
11:04:48|40457.92
11:04:49|40457.92
11:04:50|40457.92
11:04:51|40457.92
11:04:52|40457.92
11:04:53|40457.92
11:04:54|40457.92
11:04:55|40457.92
11:04:56|40457.92
11:04:58|40457.93
11:04:58|40457.92
11:05:00|40457.93
11:05:01|40457.92
11:05:02|40457.93
11:05:04|40457.92
11:05:04|40457.93
11:05:05|40457.92
11:05:06|40457.93
11:05:07|40457.92
11:05:08|40457.92
11:05:10|40457.92
11:05:11|40457.93
11:05:12|40457.92
11:05:13|40457.92
11:05:14|40457.93
11:05:15|40457.93
11:05:15|40457.93
11:05:17|40457.93
11:05:17|40457.93
11:05:20|40457.92
11:05:20|40457.92
11:05:21|40457.93
11:05:22|40457.92
11:05:23|40457.92
11:05:24|40457.93
11:05:25|40457.92
11:05:26|40457.92
11:05:27|40457.92
11:05:28|40457.92
11:05:29|40457.93
11:05:30|40457.93
11:05:32|40457.93
11:05:34|40457.93
11:05:34|40457.93
11:05:35|40457.93
11:05:36|40457.93
11:05:37|40457.93
11:05:38|40457.92
11:05:39|40457.92
11:05:40|40457.92
11:05:41|40457.93
11:05:42|40457.93
11:05:43|40457.93
11:05:44|40457.93
11:05:45|40457.92
11:05:46|40457.92
11:05:47|40457.92
11:05:48|40457.93
11:05:49|40457.92
11:05:51|40457.92
11:05:52|40457.92
11:05:53|40457.92
11:05:54|40457.92
11:05:55|40457.92
11:05:57|40457.93
11:05:57|40457.92
11:05:58|40457.92
11:05:59|40457.93
11:06:00|40457.93
11:06:01|40466.24
11:06:03|40472.35
11:06:04|40472.35
11:06:05|40472.36
11:06:06|40472.36
11:06:08|40474.99
11:06:08|40475.17
11:06:10|40481.68
11:06:11|40481.67
11:06:12|40478.82
11:06:13|40478.82
11:06:14|40476.54
11:06:15|40476.54
11:06:16|40470.19
11:06:17|40470.18
11:06:18|40470.18
11:06:19|40470.18
11:06:20|40470.18
11:06:21|40470.17
11:06:22|40470.17
11:06:23|40470.18
11:06:24|40470.18
11:06:25|40472.89
11:06:26|40477.43
11:06:27|40477.44
11:06:28|40477.43
11:06:30|40477.43
11:06:30|40477.44
11:06:31|40477.43
11:06:33|40477.44
11:06:34|40477.43
11:06:35|40477.43
11:06:36|40477.43
11:06:37|40477.44
11:06:38|40477.44
11:06:39|40477.43
11:06:40|40477.43
11:06:41|40477.43
11:06:42|40477.43
11:06:43|40475.69
11:06:45|40471.13
11:06:46|40471.13
11:06:46|40471.13
11:06:47|40471.13
11:06:48|40471.13
11:06:50|40471.14
11:06:50|40471.13
11:06:52|40471.14
11:06:53|40471.13
11:06:53|40471.14
11:06:54|40471.14
11:06:55|40471.14
11:06:56|40460.67
11:06:57|40460.02
11:06:58|40460.01
11:07:00|40460.01
11:07:01|40460.02
11:07:02|40460.02
11:07:03|40460.02
11:07:04|40460.02
11:07:05|40460.01
11:07:06|40460.01
11:07:07|40460.01
11:07:08|40462.86
11:07:09|40465.14
11:07:10|40465.14
11:07:11|40465.14
11:07:12|40465.14
11:07:13|40465.14
11:07:14|40465.15
11:07:15|40465.15
11:07:16|40465.14
11:07:17|40465.14
11:07:18|40465.14
11:07:19|40465.14
11:07:20|40465.15
11:07:21|40465.15
11:07:22|40465.15
11:07:24|40465.15
11:07:25|40465.15
11:07:25|40465.15
11:07:26|40465.14
11:07:28|40465.14
11:07:29|40465.14
11:07:29|40465.15
11:07:30|40465.14
11:07:32|40465.14
11:07:33|40465.15
11:07:34|40465.15
11:07:35|40465.14
11:07:37|40465.14
11:07:38|40465.14
11:07:39|40465.15
11:07:40|40465.14
11:07:41|40465.15
11:07:42|40465.15
11:07:44|40488.82
11:07:44|40486.74
11:07:45|40486.74
11:07:46|40486.74
11:07:47|40486.75
11:07:49|40477.21
11:07:49|40477.2
11:07:51|40479.64
11:07:52|40479.65
11:07:53|40491.35
11:07:54|40491.35
11:07:55|40491.35
11:07:56|40491.35
11:07:57|40491.35
11:07:58|40491.35
11:07:59|40491.36
11:08:00|40491.35
11:08:01|40492.9
11:08:03|40492.9
11:08:05|40492.91
11:08:05|40492.91
11:08:06|40492.9
11:08:07|40492.9
11:08:08|40492.9
11:08:09|40492.9
11:08:10|40492.9
11:08:11|40492.9
11:08:12|40492.9
11:08:13|40492.9
11:08:14|40492.91
11:08:15|40492.9
11:08:16|40492.9
11:08:17|40492.9
11:08:18|40478.62
11:08:19|40478.61
11:08:20|40470.99
11:08:21|40470.99
11:08:22|40470.99
11:08:23|40470.99
11:08:24|40470.98
11:08:25|40470.03
11:08:26|40470.03
11:08:27|40470.03
11:08:28|40470.03
11:08:29|40470.02
11:08:30|40470.03
11:08:31|40470.03
11:08:32|40470.03
11:08:33|40470.03
11:08:35|40470.03
11:08:37|40470.03
11:08:37|40470.03
11:08:38|40470.03
11:08:39|40470.03
11:08:41|40470.02
11:08:42|40470.03
11:08:43|40470.03
11:08:44|40470.02
11:08:45|40470.03
11:08:46|40470.02
11:08:48|40470.02
11:08:48|40470.02
11:08:49|40470.
11:08:50|40470.
11:08:51|40469.59
11:08:52|40467.59
11:08:54|40467.58
11:08:55|40467.58
11:08:56|40460.6
11:08:57|40460.59
11:08:58|40460.59
11:08:59|40460.59
11:09:00|40460.6
11:09:01|40460.6
11:09:02|40460.6
11:09:03|40460.6
11:09:04|40460.59
11:09:05|40460.59
11:09:06|40460.59
11:09:07|40460.6
11:09:08|40460.59
11:09:09|40460.6
11:09:10|40460.6
11:09:11|40460.59
11:09:12|40460.59
11:09:13|40460.59
11:09:14|40460.6
11:09:15|40460.6
11:09:16|40460.6
11:09:17|40460.6
11:09:18|40460.6
11:09:19|40460.59
11:09:20|40460.59
11:09:21|40460.59
11:09:22|40460.59
11:09:23|40460.6
11:09:24|40460.6
11:09:25|40460.59
11:09:26|40460.
11:09:27|40455.02
11:09:28|40455.01
11:09:29|40455.02
11:09:30|40455.02
11:09:31|40455.01
11:09:33|40455.02
11:09:33|40455.02
11:09:34|40455.02
11:09:36|40455.02
11:09:37|40455.02
11:09:38|40455.01
11:09:39|40455.01
11:09:40|40455.02
11:09:41|40455.02
11:09:42|40455.02
11:09:43|40455.02
11:09:44|40455.01
11:09:45|40455.01
11:09:46|40455.02
11:09:47|40455.02
11:09:48|40455.01
11:09:49|40455.01
11:09:50|40454.68
11:09:51|40449.13
11:09:52|40449.13
11:09:54|40449.12
11:09:55|40448.73
11:09:55|40448.46
11:09:56|40448.46
11:09:58|40448.46
11:09:58|40445.9
11:10:00|40444.16
11:10:01|40444.16
11:10:02|40444.16
11:10:03|40444.16
11:10:04|40444.15
11:10:06|40444.15
11:10:08|40444.16
11:10:08|40444.16
11:10:09|40444.16
11:10:10|40444.16
11:10:11|40444.16
11:10:12|40444.16
11:10:13|40444.15
11:10:15|40444.15
11:10:16|40444.15
11:10:17|40444.15
11:10:18|40444.15
11:10:19|40444.15
11:10:20|40444.16
11:10:21|40444.16
11:10:22|40444.15
11:10:24|40444.15
11:10:24|40444.15
11:10:25|40444.15
11:10:26|40444.16
11:10:27|40444.16
11:10:28|40444.16
11:10:29|40444.16
11:10:30|40444.16
11:10:31|40444.15
11:10:32|40444.16
11:10:33|40444.15
11:10:34|40444.15
11:10:35|40444.15
11:10:37|40444.15
11:10:38|40444.16
11:10:39|40444.15
11:10:40|40444.16
11:10:43|40444.16
11:10:44|40444.16
11:10:45|40444.16
11:10:45|40444.16
11:10:47|40444.16
11:10:48|40444.16
11:10:48|40444.16
11:10:50|40444.16
11:10:51|40444.16
11:10:52|40444.16
11:10:53|40444.15
11:10:55|40444.16
11:10:55|40444.16
11:10:56|40444.15
11:10:58|40444.15
11:10:59|40444.15
11:10:59|40444.15
11:11:01|40444.15
11:11:02|40444.15
11:11:04|40444.15
11:11:04|40444.16
11:11:06|40444.15
11:11:07|40444.16
11:11:08|40444.16
11:11:09|40444.16
11:11:10|40444.16
11:11:12|40444.15
11:11:12|40444.15
11:11:13|40444.16
11:11:14|40444.16
11:11:15|40444.16
11:11:16|40444.16
11:11:17|40444.15
11:11:18|40444.16
11:11:19|40444.16
11:11:20|40444.16
11:11:21|40444.16
11:11:22|40444.15
11:11:23|40444.16
11:11:24|40444.15
11:11:25|40444.16
11:11:26|40444.16
11:11:27|40444.16
11:11:28|40444.15
11:11:29|40444.15
11:11:30|40444.15
11:11:31|40444.15
11:11:32|40444.15
11:11:33|40444.16
11:11:34|40444.16
11:11:35|40444.15
11:11:36|40444.15
11:11:37|40444.16
11:11:39|40444.16
11:11:41|40444.15
11:11:42|40444.15
11:11:43|40444.16
11:11:45|40444.16
11:11:45|40444.16
11:11:46|40444.16
11:11:47|40444.15
11:11:48|40444.16
11:11:49|40444.15
11:11:50|40444.15
11:11:51|40444.15
11:11:53|40444.15
11:11:53|40444.16
11:11:54|40444.16
11:11:55|40444.15
11:11:57|40444.16
11:11:58|40444.16
11:12:00|40444.16
11:12:00|40444.16
11:12:01|40444.15
11:12:02|40444.15
11:12:03|40444.15
11:12:05|40444.16
11:12:06|40444.16
11:12:07|40444.15
11:12:08|40444.15
11:12:09|40444.16
11:12:10|40444.15
11:12:11|40444.15
11:12:12|40444.15
11:12:13|40444.15
11:12:14|40444.15
11:12:14|40444.15
11:12:16|40444.15
11:12:16|40444.16
11:12:18|40444.16
11:12:18|40444.15
11:12:20|40444.15
11:12:21|40444.16
11:12:22|40444.15
11:12:22|40444.15
11:12:24|40444.16
11:12:25|40444.16
11:12:26|40444.16
11:12:27|40444.16
11:12:28|40444.15
11:12:28|40444.16
11:12:30|40444.16
11:12:31|40444.16
11:12:32|40444.15
11:12:33|40444.16
11:12:34|40444.16
11:12:34|40444.16
11:12:35|40444.16
11:12:37|40444.16
11:12:38|40444.16
11:12:40|40444.15
11:12:41|40444.16
11:12:42|40444.16
11:12:43|40444.16
11:12:44|40444.15
11:12:45|40444.15
11:12:46|40444.15
11:12:47|40444.19
11:12:48|40444.19
11:12:49|40444.19
11:12:50|40444.19
11:12:51|40444.18
11:12:53|40444.18
11:12:53|40444.18
11:12:54|40444.19
11:12:55|40444.36
11:12:56|40444.36
11:12:57|40444.4
11:12:59|40444.39
11:13:00|40444.4
11:13:01|40444.4
11:13:03|40449.36
11:13:04|40449.36
11:13:05|40449.35
11:13:06|40449.36
11:13:07|40449.35
11:13:08|40449.35
11:13:09|40449.35
11:13:11|40449.35
11:13:12|40449.35
11:13:12|40449.35
11:13:14|40449.35
11:13:15|40449.35
11:13:16|40449.35
11:13:17|40449.35
11:13:17|40449.36
11:13:19|40449.35
11:13:19|40449.35
11:13:21|40449.35
11:13:21|40449.35
11:13:22|40449.36
11:13:23|40449.36
11:13:24|40449.35
11:13:25|40449.36
11:13:26|40449.35
11:13:28|40449.35
11:13:28|40449.35
11:13:29|40449.36
11:13:31|40449.36
11:13:32|40449.36
11:13:33|40449.36
11:13:34|40449.36
11:13:35|40449.35
11:13:36|40449.36
11:13:38|40449.35
11:13:38|40449.35
11:13:40|40449.36
11:13:42|40449.35
11:13:43|40449.36
11:13:44|40449.36
11:13:45|40449.35
11:13:46|40449.36
11:13:47|40449.35
11:13:48|40449.35
11:13:49|40449.35
11:13:50|40449.36
11:13:51|40449.35
11:13:52|40449.35
11:13:53|40449.35
11:13:54|40449.36
11:13:55|40449.35
11:13:57|40449.35
11:13:58|40449.35
11:13:59|40449.35
11:14:00|40449.35
11:14:01|40449.35
11:14:02|40449.35
11:14:03|40449.35
11:14:05|40435.21
11:14:06|40434.92
11:14:08|40434.92
11:14:08|40434.92
11:14:09|40434.92
11:14:10|40434.92
11:14:11|40434.91
11:14:12|40428.44
11:14:13|40426.88
11:14:14|40426.87
11:14:15|40426.87
11:14:16|40426.87
11:14:17|40426.87
11:14:18|40426.88
11:14:19|40426.88
11:14:20|40426.87
11:14:21|40426.87
11:14:22|40426.88
11:14:23|40426.88
11:14:25|40426.88
11:14:25|40426.87
11:14:26|40426.88
11:14:27|40426.88
11:14:28|40426.88
11:14:29|40426.87
11:14:30|40426.87
11:14:31|40426.88
11:14:32|40426.87
11:14:33|40426.88
11:14:34|40426.88
11:14:36|40423.84
11:14:37|40423.27
11:14:38|40420.01
11:14:39|40420.01
11:14:40|40410.
11:14:42|40405.01
11:14:42|40405.01
11:14:43|40405.01
11:14:44|40405.
11:14:46|40405.
11:14:48|40400.39
11:14:48|40400.39
11:14:49|40400.38
11:14:50|40400.38
11:14:51|40400.38
11:14:52|40400.38
11:14:53|40400.39
11:14:54|40400.39
11:14:55|40400.38
11:14:56|40400.38
11:14:57|40400.39
11:14:58|40400.38
11:14:59|40400.38
11:15:00|40400.39
11:15:01|40400.38
11:15:03|40400.38
11:15:05|40400.39
11:15:05|40400.39
11:15:06|40400.38
11:15:07|40400.39
11:15:08|40400.39
11:15:09|40400.38
11:15:10|40400.38
11:15:11|40400.38
11:15:12|40400.38
11:15:13|40400.38
11:15:14|40400.39
11:15:15|40400.38
11:15:16|40400.39
11:15:17|40400.39
11:15:19|40400.38
11:15:20|40400.39
11:15:21|40400.38
11:15:22|40400.39
11:15:23|40400.39
11:15:23|40400.38
11:15:24|40408.29
11:15:26|40408.28
11:15:27|40408.28
11:15:28|40412.39
11:15:29|40420.
11:15:30|40420.01
11:15:31|40420.41
11:15:31|40420.41
11:15:33|40420.41
11:15:34|40420.41
11:15:35|40420.41
11:15:35|40420.41
11:15:37|40422.37
11:15:38|40426.77
11:15:39|40426.77
11:15:41|40426.86
11:15:42|40426.87
11:15:42|40426.86
11:15:43|40426.86
11:15:45|40426.88
11:15:47|40428.68
11:15:48|40429.69
11:15:49|40429.69
11:15:50|40429.7
11:15:51|40430.
11:15:51|40429.99
11:15:53|40429.99
11:15:54|40430.
11:15:55|40430.
11:15:55|40430.
11:15:57|40430.
11:15:57|40430.
11:15:59|40430.
11:15:59|40429.99
11:16:01|40429.99
11:16:02|40429.99
11:16:03|40428.39
11:16:05|40424.03
11:16:05|40424.04
11:16:06|40424.04
11:16:07|40424.04
11:16:08|40424.01
11:16:09|40424.02
11:16:10|40424.01
11:16:11|40420.26
11:16:12|40420.25
11:16:14|40407.87
11:16:15|40403.87
11:16:15|40403.87
11:16:17|40403.86
11:16:18|40403.86
11:16:20|40403.87
11:16:21|40403.87
11:16:21|40403.87
11:16:23|40403.87
11:16:24|40403.87
11:16:25|40402.1
11:16:26|40402.1
11:16:27|40400.
11:16:28|40400.01
11:16:29|40400.01
11:16:30|40400.
11:16:31|40400.01
11:16:32|40400.
11:16:33|40400.
11:16:34|40400.
11:16:35|40400.
11:16:36|40400.01
11:16:37|40400.01
11:16:38|40400.01
11:16:39|40400.01
11:16:40|40398.61
11:16:41|40398.61
11:16:42|40398.61
11:16:43|40398.1
11:16:45|40397.72
11:16:46|40396.53
11:16:47|40394.38
11:16:48|40394.38
11:16:49|40394.38
11:16:50|40394.37
11:16:51|40394.38
11:16:53|40394.37
11:16:53|40394.38
11:16:55|40394.37
11:16:56|40394.38
11:16:57|40398.14
11:16:57|40398.15
11:16:59|40406.93
11:16:59|40406.93
11:17:00|40406.93
11:17:02|40406.93
11:17:02|40406.94
11:17:03|40409.04
11:17:04|40409.04
11:17:06|40409.04
11:17:07|40413.76
11:17:08|40413.76
11:17:09|40413.76
11:17:09|40413.75
11:17:10|40413.75
11:17:12|40413.76
11:17:13|40413.76
11:17:14|40413.75
11:17:16|40413.76
11:17:16|40413.75
11:17:18|40413.75
11:17:19|40413.76
11:17:19|40413.75
11:17:21|40413.75
11:17:22|40413.76
11:17:23|40413.76
11:17:24|40413.76
11:17:24|40413.76
11:17:25|40413.76
11:17:26|40413.76
11:17:28|40413.76
11:17:28|40413.75
11:17:30|40413.76
11:17:30|40413.76
11:17:31|40414.57
11:17:32|40414.57
11:17:34|40415.34
11:17:35|40415.34
11:17:35|40415.34
11:17:37|40415.35
11:17:38|40415.35
11:17:38|40415.35
11:17:39|40415.35
11:17:40|40415.34
11:17:42|40415.34
11:17:43|40415.34
11:17:43|40415.34
11:17:45|40415.34
11:17:46|40415.34
11:17:47|40415.35
11:17:49|40415.34
11:17:50|40415.34
11:17:50|40415.34
11:17:52|40415.34
11:17:53|40415.34
11:17:54|40415.34
11:17:55|40415.34
11:17:56|40415.35
11:17:57|40415.34
11:17:57|40415.34
11:17:58|40415.35
11:17:59|40415.35
11:18:01|40415.35
11:18:02|40415.34
11:18:03|40415.34
11:18:04|40415.35
11:18:05|40415.35
11:18:07|40415.35
11:18:07|40415.35
11:18:08|40415.34
11:18:09|40415.35
11:18:10|40415.34
11:18:12|40415.35
11:18:13|40415.34
11:18:14|40415.34
11:18:16|40415.34
11:18:17|40415.34
11:18:17|40415.34
11:18:18|40415.34
11:18:19|40415.34
11:18:21|40415.34
11:18:21|40415.34
11:18:23|40415.34
11:18:25|40415.34
11:18:25|40415.35
11:18:26|40415.35
11:18:27|40415.35
11:18:28|40415.34
11:18:29|40415.34
11:18:30|40415.34
11:18:31|40415.34
11:18:32|40415.35
11:18:33|40415.35
11:18:34|40415.35
11:18:35|40421.65
11:18:36|40426.67
11:18:37|40426.68
11:18:38|40432.33
11:18:39|40432.79
11:18:40|40432.79
11:18:41|40432.79
11:18:42|40432.78
11:18:43|40432.79
11:18:44|40432.79
11:18:45|40432.78
11:18:46|40432.79
11:18:47|40434.55
11:18:48|40434.55
11:18:50|40434.55
11:18:51|40434.55
11:18:53|40439.23
11:18:54|40439.23
11:18:54|40439.23
11:18:55|40439.23
11:18:57|40439.22
11:18:59|40439.22
11:18:59|40439.22
11:19:00|40439.22
11:19:01|40439.22
11:19:02|40439.22
11:19:03|40439.22
11:19:04|40439.22
11:19:05|40441.06
11:19:06|40441.07
11:19:07|40441.07
11:19:08|40441.07
11:19:10|40441.07
11:19:10|40441.23
11:19:11|40443.05
11:19:12|40443.05
11:19:13|40443.05
11:19:14|40443.04
11:19:15|40443.04
11:19:16|40444.07
11:19:17|40444.49
11:19:18|40444.49
11:19:19|40444.49
11:19:20|40444.49
11:19:21|40444.49
11:19:22|40444.49
11:19:23|40444.62
11:19:24|40446.9
11:19:25|40446.91
11:19:26|40446.91
11:19:27|40446.9
11:19:28|40446.9
11:19:29|40446.9
11:19:30|40446.9
11:19:31|40446.9
11:19:32|40446.9
11:19:33|40446.9
11:19:34|40446.9
11:19:35|40446.9
11:19:36|40446.9
11:19:37|40446.9
11:19:38|40446.91
11:19:39|40446.91
11:19:40|40446.91
11:19:41|40446.9
11:19:42|40446.91
11:19:43|40446.9
11:19:44|40446.91
11:19:45|40446.9
11:19:47|40446.91
11:19:48|40446.9
11:19:49|40446.9
11:19:50|40446.9
11:19:51|40446.9
11:19:51|40446.86
11:19:53|40446.87
11:19:54|40444.49
11:19:55|40444.49
11:19:55|40444.49
11:19:57|40444.5
11:19:58|40440.92
11:19:58|40434.56
11:20:00|40434.56
11:20:01|40434.56
11:20:02|40434.55
11:20:03|40434.56
11:20:04|40434.55
11:20:05|40434.55
11:20:06|40434.55
11:20:07|40434.56
11:20:08|40434.56
11:20:10|40434.56
11:20:11|40434.56
11:20:12|40434.56
11:20:13|40436.59
11:20:14|40436.59
11:20:15|40438.28
11:20:17|40438.29
11:20:17|40438.29
11:20:18|40438.28
11:20:20|40438.29
11:20:21|40438.28
11:20:22|40438.29
11:20:22|40438.29
11:20:23|40438.29
11:20:25|40438.29
11:20:25|40438.29
11:20:27|40438.29
11:20:28|40432.37
11:20:29|40432.37
11:20:29|40432.37
11:20:30|40426.59
11:20:31|40419.51
11:20:33|40419.52
11:20:33|40419.51
11:20:35|40419.51
11:20:36|40419.51
11:20:36|40419.52
11:20:38|40421.49
11:20:38|40421.49
11:20:40|40427.05
11:20:41|40427.05
11:20:42|40427.05
11:20:43|40427.06
11:20:44|40427.06
11:20:45|40427.06
11:20:46|40427.06
11:20:48|40427.05
11:20:49|40427.06
11:20:50|40427.06
11:20:51|40427.06
11:20:51|40427.05
11:20:52|40427.06
11:20:54|40427.05
11:20:54|40427.05
11:20:55|40427.05
11:20:56|40427.05
11:20:58|40427.06
11:20:58|40427.06
11:20:59|40427.06
11:21:01|40427.05
11:21:02|40427.06
11:21:03|40427.06
11:21:04|40427.05
11:21:05|40427.05
11:21:06|40427.06
11:21:06|40427.06
11:21:07|40427.06
11:21:09|40427.06
11:21:11|40427.05
11:21:11|40427.06
11:21:12|40427.06
11:21:14|40427.06
11:21:14|40427.06
11:21:16|40427.06
11:21:18|40427.06
11:21:19|40427.05
11:21:19|40427.05
11:21:21|40427.05
11:21:22|40427.1
11:21:22|40427.76
11:21:24|40428.12
11:21:25|40428.12
11:21:26|40428.11
11:21:27|40428.11
11:21:28|40428.12
11:21:29|40428.12
11:21:30|40428.12
11:21:31|40428.11
11:21:32|40428.11
11:21:33|40428.11
11:21:34|40428.12
11:21:35|40428.12
11:21:36|40428.12
11:21:37|40428.11
11:21:38|40428.42
11:21:39|40432.13
11:21:40|40432.13
11:21:41|40432.13
11:21:42|40449.36
11:21:43|40449.36
11:21:44|40449.35
11:21:45|40449.35
11:21:46|40450.
11:21:47|40449.99
11:21:49|40449.99
11:21:50|40449.99
11:21:51|40450.
11:21:53|40449.99
11:21:53|40450.
11:21:54|40449.99
11:21:55|40449.99
11:21:56|40449.99
11:21:57|40449.99
11:21:58|40450.
11:22:00|40450.
11:22:01|40450.
11:22:01|40450.
11:22:03|40449.99
11:22:03|40450.
11:22:05|40450.
11:22:06|40450.
11:22:07|40449.99
11:22:09|40449.99
11:22:10|40449.99
11:22:11|40449.99
11:22:12|40450.
11:22:13|40449.99
11:22:14|40450.
11:22:15|40449.99
11:22:16|40450.
11:22:16|40450.01
11:22:18|40450.03
11:22:19|40450.02
11:22:20|40450.02
11:22:21|40450.02
11:22:22|40450.02
11:22:23|40450.02
11:22:24|40450.02
11:22:24|40450.02
11:22:26|40450.02
11:22:27|40450.02
11:22:28|40450.41
11:22:29|40450.41
11:22:30|40454.31
11:22:31|40454.3
11:22:31|40454.3
11:22:33|40454.3
11:22:34|40454.31
11:22:35|40454.3
11:22:36|40454.3
11:22:38|40454.31
11:22:38|40454.31
11:22:39|40454.31
11:22:40|40454.31
11:22:41|40454.3
11:22:42|40454.3
11:22:43|40454.3
11:22:44|40454.31
11:22:45|40454.3
11:22:46|40454.3
11:22:47|40454.31
11:22:48|40454.3
11:22:49|40454.3
11:22:51|40454.3
11:22:52|40454.31
11:22:53|40454.31
11:22:54|40454.31
11:22:55|40454.3
11:22:56|40454.3
11:22:58|40454.3
11:22:58|40454.31
11:22:59|40454.3
11:23:00|40454.31
11:23:01|40454.31
11:23:03|40454.31
11:23:04|40454.31
11:23:05|40454.31
11:23:06|40454.3
11:23:07|40454.31
11:23:08|40454.31
11:23:08|40454.31
11:23:10|40454.31
11:23:11|40454.3
11:23:12|40454.3
11:23:12|40454.31
11:23:14|40454.31
11:23:15|40454.31
11:23:16|40454.31
11:23:18|40454.31
11:23:18|40454.31
11:23:19|40454.31
11:23:20|40454.31
11:23:21|40454.3
11:23:22|40454.3
11:23:23|40454.31
11:23:24|40454.31
11:23:25|40454.31
11:23:26|40466.7
11:23:27|40466.71
11:23:28|40466.7
11:23:29|40466.7
11:23:30|40466.71
11:23:31|40466.7
11:23:32|40466.7
11:23:34|40466.71
11:23:34|40466.71
11:23:36|40466.7
11:23:37|40466.7
11:23:38|40466.7
11:23:38|40466.71
11:23:40|40466.7
11:23:40|40466.7
11:23:42|40466.7
11:23:43|40466.7
11:23:44|40466.7
11:23:45|40466.7
11:23:46|40466.7
11:23:46|40466.71
11:23:48|40466.71
11:23:49|40466.71
11:23:50|40466.7
11:23:52|40466.71
11:23:53|40466.71
11:23:53|40466.71
11:23:54|40466.7
11:23:56|40466.7
11:23:57|40466.71
11:23:57|40466.71
11:23:59|40466.71
11:24:00|40466.7
11:24:01|40466.7
11:24:02|40466.7
11:24:03|40466.7
11:24:05|40466.71
11:24:05|40464.89
11:24:06|40457.64
11:24:07|40457.64
11:24:08|40457.65
11:24:09|40457.65
11:24:10|40457.65
11:24:11|40457.65
11:24:12|40457.64
11:24:13|40457.64
11:24:14|40457.64
11:24:16|40457.65
11:24:18|40457.65
11:24:18|40457.64
11:24:19|40457.65
11:24:20|40457.65
11:24:21|40457.65
11:24:22|40457.64
11:24:23|40457.64
11:24:25|40457.65
11:24:26|40457.64
11:24:27|40454.57
11:24:28|40454.56
11:24:29|40454.56
11:24:30|40454.57
11:24:32|40454.57
11:24:33|40454.57
11:24:34|40454.56
11:24:34|40454.57
11:24:35|40454.57
11:24:36|40454.56
11:24:38|40454.56
11:24:39|40454.57
11:24:40|40454.57
11:24:41|40454.57
11:24:42|40454.57
11:24:43|40454.56
11:24:44|40454.59
11:24:45|40456.26
11:24:46|40457.31
11:24:47|40457.3
11:24:48|40457.31
11:24:49|40457.3
11:24:50|40457.3
11:24:51|40457.3
11:24:53|40457.31
11:24:54|40457.3
11:24:54|40457.31
11:24:55|40457.31
11:24:56|40457.31
11:24:57|40457.31
11:24:59|40457.31
11:25:00|40457.31
11:25:02|40457.3
11:25:03|40457.3
11:25:04|40457.31
11:25:05|40457.3
11:25:06|40457.3
11:25:07|40457.3
11:25:08|40457.31
11:25:09|40457.3
11:25:10|40457.3
11:25:11|40457.3
11:25:12|40457.3
11:25:13|40457.3
11:25:14|40457.3
11:25:15|40457.3
11:25:16|40457.31
11:25:18|40457.31
11:25:19|40457.3
11:25:20|40457.3
11:25:21|40457.3
11:25:22|40457.3
11:25:23|40457.3
11:25:23|40457.3
11:25:24|40457.3
11:25:25|40457.3
11:25:27|40457.31
11:25:28|40457.3
11:25:29|40457.31
11:25:30|40457.31
11:25:31|40457.3
11:25:32|40457.3
11:25:34|40457.31
11:25:34|40457.31
11:25:35|40457.31
11:25:36|40457.31
11:25:37|40457.3
11:25:38|40457.3
11:25:39|40457.31
11:25:40|40457.31
11:25:41|40457.3
11:25:42|40457.3
11:25:43|40457.3
11:25:44|40457.3
11:25:45|40457.3
11:25:46|40457.3
11:25:47|40457.3
11:25:48|40457.3
11:25:49|40457.3
11:25:50|40457.3
11:25:51|40457.3
11:25:52|40457.3
11:25:53|40457.31
11:25:54|40457.3
11:25:55|40457.31
11:25:56|40457.31
11:25:57|40457.31
11:25:58|40457.31
11:25:59|40457.3
11:26:01|40457.3
11:26:01|40457.31
11:26:03|40457.31
11:26:03|40457.31
11:26:05|40457.31
11:26:05|40457.31
11:26:07|40457.3
11:26:08|40457.3
11:26:09|40457.3
11:26:10|40457.3
11:26:11|40457.3
11:26:12|40457.3
11:26:13|40457.31
11:26:15|40457.31
11:26:15|40457.31
11:26:17|40457.31
11:26:17|40457.31
11:26:18|40457.31
11:26:19|40457.31
11:26:20|40457.3
11:26:21|40457.3
11:26:22|40457.3
11:26:23|40457.3
11:26:24|40457.3
11:26:25|40457.3
11:26:26|40457.3
11:26:27|40457.3
11:26:29|40457.31
11:26:29|40457.31
11:26:30|40457.31
11:26:31|40457.3
11:26:32|40457.31
11:26:33|40457.3
11:26:34|40457.3
11:26:36|40457.31
11:26:37|40457.3
11:26:38|40457.3
11:26:39|40457.3
11:26:40|40457.3
11:26:41|40457.3
11:26:42|40457.3
11:26:43|40457.3
11:26:44|40457.31
11:26:45|40457.3
11:26:46|40457.3
11:26:48|40457.3
11:26:48|40457.3
11:26:50|40457.3
11:26:51|40457.3
11:26:51|40457.3
11:26:53|40457.3
11:26:55|40457.3
11:26:55|40457.3
11:26:57|40457.3
11:26:58|40457.3
11:27:00|40457.3
11:27:00|40457.3
11:27:02|40457.3
11:27:03|40457.3
11:27:04|40457.3
11:27:06|40457.31
11:27:06|40457.3
11:27:07|40457.31
11:27:08|40457.31
11:27:09|40457.3
11:27:10|40457.31
11:27:11|40457.3
11:27:12|40457.3
11:27:14|40457.3
11:27:15|40457.3
11:27:17|40457.3
11:27:17|40457.3
11:27:18|40457.3
11:27:19|40457.31
11:27:20|40457.3
11:27:21|40457.3
11:27:22|40457.3
11:27:23|40454.58
11:27:24|40447.19
11:27:25|40447.19
11:27:26|40445.63
11:27:27|40445.64
11:27:28|40445.63
11:27:29|40445.64
11:27:30|40445.64
11:27:31|40445.64
11:27:32|40445.63
11:27:33|40445.63
11:27:34|40445.64
11:27:35|40445.63
11:27:36|40445.63
11:27:37|40445.64
11:27:38|40445.63
11:27:39|40445.63
11:27:40|40445.63
11:27:41|40445.64
11:27:42|40445.64
11:27:43|40445.65
11:27:44|40453.58
11:27:45|40453.58
11:27:46|40453.58
11:27:47|40453.58
11:27:48|40453.59
11:27:49|40453.59
11:27:50|40453.58
11:27:51|40453.59
11:27:52|40453.59
11:27:54|40453.59
11:27:55|40453.58
11:27:56|40453.58
11:27:57|40453.59
11:27:59|40453.59
11:27:59|40453.58
11:28:00|40453.59
11:28:02|40453.59
11:28:04|40453.58
11:28:04|40453.58
11:28:06|40453.59
11:28:07|40453.58
11:28:08|40453.58
11:28:09|40453.58
11:28:10|40453.58
11:28:11|40453.59
11:28:12|40453.58
11:28:13|40453.58
11:28:14|40453.58
11:28:15|40453.58
11:28:16|40445.66
11:28:17|40445.66
11:28:18|40445.66
11:28:20|40445.66
11:28:20|40445.66
11:28:21|40445.66
11:28:22|40445.65
11:28:23|40445.66
11:28:24|40445.66
11:28:25|40445.66
11:28:26|40445.65
11:28:27|40445.66
11:28:28|40445.66
11:28:29|40445.66
11:28:31|40445.66
11:28:32|40445.65
11:28:33|40445.65
11:28:34|40445.65
11:28:35|40445.66
11:28:36|40445.66
11:28:36|40445.66
11:28:38|40445.66
11:28:39|40445.66
11:28:40|40445.66
11:28:40|40445.66
11:28:42|40445.66
11:28:43|40445.66
11:28:44|40445.65
11:28:45|40445.66
11:28:46|40445.66
11:28:47|40445.65
11:28:48|40445.65
11:28:49|40445.66
11:28:49|40445.66
11:28:51|40445.66
11:28:52|40445.66
11:28:53|40445.66
11:28:54|40445.66
11:28:55|40445.66
11:28:56|40445.66
11:28:57|40445.65
11:28:57|40445.65
11:28:59|40445.65
11:29:01|40445.65
11:29:01|40445.65
11:29:02|40445.65
11:29:03|40445.66
11:29:04|40445.66
11:29:06|40445.66
11:29:07|40445.66
11:29:08|40445.65
11:29:10|40445.65
11:29:10|40445.65
11:29:12|40445.66
11:29:13|40445.65
11:29:13|40445.65
11:29:15|40445.65
11:29:17|40445.66
11:29:18|40445.65
11:29:18|40445.65
11:29:20|40445.65
11:29:21|40445.65
11:29:23|40445.65
11:29:24|40445.66
11:29:25|40445.66
11:29:27|40445.65
11:29:27|40445.65
11:29:28|40445.65
11:29:29|40445.66
11:29:30|40445.65
11:29:31|40445.65
11:29:32|40445.66
11:29:33|40445.65
11:29:34|40445.65
11:29:35|40445.65
11:29:36|40445.66
11:29:37|40445.65
11:29:39|40445.66
11:29:40|40445.65
11:29:41|40445.09
11:29:42|40441.73
11:29:43|40441.73
11:29:44|40441.73
11:29:45|40441.73
11:29:46|40441.73
11:29:46|40435.02
11:29:48|40435.02
11:29:48|40435.01
11:29:50|40435.01
11:29:52|40435.02
11:29:52|40435.02
11:29:53|40435.02
11:29:54|40435.02
11:29:55|40435.01
11:29:57|40435.02
11:29:59|40435.02
11:29:59|40435.01
11:30:00|40435.02
11:30:01|40435.02
11:30:02|40435.02
11:30:03|40435.01
11:30:04|40435.02
11:30:05|40435.02
11:30:06|40435.02
11:30:07|40435.02
11:30:08|40435.02
11:30:09|40435.02
11:30:10|40435.05
11:30:11|40435.05
11:30:13|40435.05
11:30:14|40435.05
11:30:15|40435.07
11:30:16|40435.08
11:30:18|40435.07
11:30:18|40435.07
11:30:19|40435.07
11:30:20|40435.08
11:30:21|40435.08
11:30:22|40435.07
11:30:23|40435.08
11:30:24|40435.08
11:30:25|40435.07
11:30:26|40435.07
11:30:27|40441.3
11:30:28|40441.31
11:30:29|40441.3
11:30:30|40441.3
11:30:31|40441.31
11:30:32|40441.3
11:30:33|40441.3
11:30:34|40441.3
11:30:35|40441.31
11:30:36|40441.31
11:30:37|40441.3
11:30:38|40441.31
11:30:40|40441.31
11:30:41|40442.87
11:30:42|40442.86
11:30:43|40442.86
11:30:44|40442.86
11:30:45|40442.87
11:30:46|40442.86
11:30:47|40442.87
11:30:48|40442.86
11:30:49|40442.86
11:30:50|40442.87
11:30:50|40442.87
11:30:52|40442.87
11:30:53|40442.87
11:30:54|40442.87
11:30:55|40442.87
11:30:56|40442.87
11:30:57|40442.87
11:30:59|40442.87
11:31:00|40442.86
11:31:01|40442.87
11:31:02|40442.87
11:31:03|40442.86
11:31:04|40442.86
11:31:05|40442.86
11:31:06|40442.86
11:31:07|40442.86
11:31:09|40442.87
11:31:09|40442.87
11:31:11|40442.87
11:31:12|40442.87
11:31:13|40442.86
11:31:14|40442.87
11:31:15|40442.87
11:31:16|40442.87
11:31:17|40442.87
11:31:19|40442.86
11:31:19|40442.87
11:31:21|40442.87
11:31:21|40442.86
11:31:23|40442.87
11:31:23|40442.87
11:31:24|40442.87
11:31:25|40442.86
11:31:27|40442.87
11:31:27|40442.86
11:31:28|40442.86
11:31:29|40442.87
11:31:30|40442.87
11:31:32|40442.87
11:31:32|40442.86
11:31:34|40442.87
11:31:35|40442.86
11:31:36|40442.86
11:31:37|40442.86
11:31:38|40442.86
11:31:39|40442.86
11:31:40|40442.9
11:31:41|40442.9
11:31:42|40442.91
11:31:43|40442.9
11:31:44|40442.9
11:31:45|40442.9
11:31:46|40442.9
11:31:47|40442.91
11:31:48|40442.91
11:31:49|40442.9
11:31:50|40442.9
11:31:51|40442.91
11:31:52|40442.91
11:31:53|40442.91
11:31:54|40442.91
11:31:55|40443.89
11:31:56|40443.89
11:31:57|40443.88
11:31:58|40443.88
11:31:59|40443.88
11:32:00|40443.89
11:32:01|40443.88
11:32:02|40443.88
11:32:03|40443.89
11:32:05|40443.88
11:32:06|40443.89
11:32:07|40443.89
11:32:08|40443.89
11:32:09|40443.88
11:32:10|40443.88
11:32:11|40443.89
11:32:12|40443.89
11:32:13|40443.88
11:32:14|40443.88
11:32:15|40443.88
11:32:16|40443.88
11:32:17|40443.89
11:32:18|40443.88
11:32:20|40443.88
11:32:21|40443.89
11:32:22|40443.89
11:32:22|40443.89
11:32:24|40443.88
11:32:25|40443.88
11:32:26|40443.88
11:32:27|40443.89
11:32:28|40443.89
11:32:29|40443.89
11:32:31|40443.88
11:32:32|40443.88
11:32:32|40443.88
11:32:34|40443.89
11:32:35|40443.88
11:32:36|40443.89
11:32:37|40443.88
11:32:38|40443.89
11:32:39|40443.89
11:32:39|40443.89
11:32:41|40443.89
11:32:41|40443.89
11:32:43|40443.89
11:32:44|40443.89
11:32:45|40443.89
11:32:46|40443.89
11:32:47|40443.89
11:32:48|40443.88
11:32:48|40443.88
11:32:49|40443.88
11:32:51|40443.89
11:32:52|40443.89
11:32:53|40443.88
11:32:54|40443.89
11:32:55|40443.89
11:32:56|40443.89
11:32:58|40443.89
11:32:58|40443.89
11:32:59|40443.89
11:33:00|40443.89
11:33:02|40443.89
11:33:03|40443.88
11:33:04|40443.88
11:33:05|40443.88
11:33:06|40443.89
11:33:07|40443.88
11:33:09|40443.88
11:33:10|40443.88
11:33:11|40443.89
11:33:12|40443.88
11:33:13|40443.89
11:33:14|40443.88
11:33:15|40444.56
11:33:16|40444.61
11:33:17|40444.63
11:33:18|40448.5
11:33:19|40453.61
11:33:20|40456.16
11:33:21|40456.16
11:33:22|40456.21
11:33:24|40457.31
11:33:25|40458.34
11:33:26|40458.34
11:33:27|40458.34
11:33:28|40459.04
11:33:29|40459.96
11:33:30|40459.96
11:33:31|40459.95
11:33:32|40459.95
11:33:33|40459.95
11:33:34|40459.95
11:33:35|40459.95
11:33:36|40459.95
11:33:37|40459.95
11:33:38|40459.95
11:33:39|40459.95
11:33:40|40459.96
11:33:41|40459.95
11:33:42|40459.96
11:33:43|40459.95
11:33:44|40459.95
11:33:45|40459.95
11:33:46|40459.95
11:33:47|40459.95
11:33:48|40459.95
11:33:49|40459.96
11:33:50|40459.95
11:33:51|40459.95
11:33:52|40459.95
11:33:53|40459.95
11:33:54|40459.95
11:33:55|40459.95
11:33:56|40459.96
11:33:57|40459.96
11:33:58|40459.96
11:33:59|40459.96
11:34:01|40459.96
11:34:01|40459.95
11:34:04|40459.95
11:34:04|40459.95
11:34:05|40459.95
11:34:07|40459.95
11:34:08|40459.96
11:34:09|40459.96
11:34:10|40459.96
11:34:11|40459.96
11:34:12|40459.95
11:34:13|40459.95
11:34:14|40459.96
11:34:15|40459.96
11:34:15|40459.96
11:34:17|40459.95
11:34:18|40459.95
11:34:19|40459.95
11:34:20|40459.95
11:34:21|40459.95
11:34:22|40459.95
11:34:23|40459.95
11:34:24|40459.95
11:34:25|40459.95
11:34:26|40459.95
11:34:27|40459.95
11:34:28|40459.96
11:34:29|40459.95
11:34:30|40459.95
11:34:31|40459.95
11:34:32|40459.96
11:34:33|40459.95
11:34:33|40459.95
11:34:35|40459.95
11:34:36|40459.96
11:34:37|40459.95
11:34:38|40459.96
11:34:39|40459.96
11:34:40|40459.96
11:34:41|40459.95
11:34:41|40459.96
11:34:43|40459.95
11:34:44|40459.95
11:34:44|40459.95
11:34:46|40459.95
11:34:46|40459.95
11:34:49|40459.96
11:34:49|40459.96
11:34:50|40459.95
11:34:51|40459.95
11:34:52|40459.96
11:34:53|40459.95
11:34:54|40459.96
11:34:55|40459.96
11:34:56|40459.96
11:34:57|40459.96
11:34:58|40459.96
11:34:59|40459.96
11:35:01|40459.96
11:35:02|40459.96
11:35:03|40459.96
11:35:05|40463.79
11:35:05|40463.79
11:35:06|40463.79
11:35:08|40463.8
11:35:08|40463.79
11:35:10|40463.79
11:35:12|40466.66
11:35:12|40466.71
11:35:13|40466.71
11:35:14|40466.71
11:35:16|40466.71
11:35:17|40468.77
11:35:18|40469.54
11:35:19|40469.54
11:35:20|40469.54
11:35:21|40469.55
11:35:23|40469.54
11:35:23|40469.54
11:35:25|40469.55
11:35:26|40469.54
11:35:27|40469.55
11:35:27|40469.55
11:35:28|40469.55
11:35:30|40469.54
11:35:30|40469.55
11:35:31|40469.55
11:35:32|40469.55
11:35:33|40469.55
11:35:34|40469.55
11:35:36|40469.55
11:35:36|40469.55
11:35:37|40469.54
11:35:38|40466.4
11:35:39|40463.86
11:35:41|40463.87
11:35:42|40463.86
11:35:43|40463.86
11:35:44|40463.86
11:35:46|40463.86
11:35:46|40463.86
11:35:47|40463.87
11:35:48|40463.87
11:35:50|40463.87
11:35:51|40463.87
11:35:51|40463.87
11:35:52|40463.86
11:35:53|40463.86
11:35:55|40463.86
11:35:55|40463.9
11:35:56|40463.9
11:35:58|40463.9
11:35:58|40463.89
11:35:59|40463.9
11:36:01|40463.92
11:36:02|40463.93
11:36:03|40463.93
11:36:04|40463.92
11:36:04|40463.93
11:36:06|40463.92
11:36:07|40463.92
11:36:08|40463.93
11:36:09|40463.93
11:36:10|40464.75
11:36:11|40464.75
11:36:13|40466.13
11:36:14|40466.14
11:36:15|40466.14
11:36:16|40466.14
11:36:17|40466.14
11:36:18|40466.14
11:36:19|40466.14
11:36:20|40466.13
11:36:21|40466.13
11:36:23|40466.14
11:36:24|40466.14
11:36:25|40466.14
11:36:26|40466.14
11:36:27|40466.15
11:36:28|40466.54
11:36:30|40466.54
11:36:31|40466.53
11:36:32|40466.53
11:36:33|40466.54
11:36:34|40466.54
11:36:36|40466.53
11:36:37|40466.54
11:36:38|40466.53
11:36:39|40466.54
11:36:40|40466.53
11:36:41|40466.54
11:36:42|40466.53
11:36:43|40466.53
11:36:44|40466.54
11:36:45|40466.53
11:36:46|40466.54
11:36:47|40466.54
11:36:49|40466.54
11:36:49|40466.54
11:36:50|40466.53
11:36:52|40466.53
11:36:52|40466.54
11:36:53|40466.53
11:36:55|40466.54
11:36:55|40466.54
11:36:56|40466.54
11:36:57|40466.53
11:36:58|40466.53
11:36:59|40466.53
11:37:01|40466.54
11:37:02|40466.54
11:37:04|40466.54
11:37:05|40466.54
11:37:06|40466.54
11:37:08|40466.53
11:37:09|40466.54
11:37:10|40466.54
11:37:11|40468.99
11:37:12|40469.
11:37:13|40468.99
11:37:14|40468.99
11:37:15|40468.99
11:37:16|40469.37
11:37:17|40469.38
11:37:19|40469.37
11:37:20|40469.37
11:37:20|40469.37
11:37:22|40469.37
11:37:23|40469.38
11:37:25|40469.38
11:37:25|40469.38
11:37:27|40469.38
11:37:28|40469.37
11:37:28|40469.37
11:37:29|40469.38
11:37:31|40469.37
11:37:32|40469.37
11:37:33|40469.38
11:37:34|40469.37
11:37:35|40469.37
11:37:36|40469.38
11:37:37|40469.38
11:37:38|40469.38
11:37:39|40469.38
11:37:40|40469.38
11:37:41|40469.37
11:37:42|40469.37
11:37:43|40469.37
11:37:44|40469.38
11:37:45|40469.37
11:37:46|40469.37
11:37:47|40469.37
11:37:48|40469.37
11:37:49|40469.37
11:37:50|40469.37
11:37:51|40469.37
11:37:52|40469.37
11:37:53|40469.38
11:37:54|40469.38
11:37:55|40469.37
11:37:56|40469.37
11:37:57|40469.37
11:37:59|40469.37
11:38:00|40469.38
11:38:01|40469.37
11:38:02|40469.37
11:38:03|40469.38
11:38:04|40469.38
11:38:05|40469.38
11:38:06|40469.37
11:38:07|40469.38
11:38:08|40469.37
11:38:09|40469.38
11:38:10|40469.37
11:38:11|40469.37
11:38:12|40469.38
11:38:13|40469.38
11:38:14|40469.37
11:38:15|40469.38
11:38:15|40469.37
11:38:17|40469.37
11:38:18|40469.37
11:38:19|40469.38
11:38:21|40470.
11:38:31|40469.99
11:38:32|40470.
11:38:33|40469.99
11:38:34|40470.
11:38:35|40470.
11:39:33|40470.
11:39:33|40467.61
11:39:43|40467.61
11:39:44|40467.61
11:39:45|40467.61
11:39:46|40467.61
11:39:47|40467.61
11:39:49|40467.61
11:39:50|40467.61
11:39:51|40467.61
11:39:52|40467.62
11:39:53|40467.62
11:39:54|40467.61
11:39:54|40467.61
11:39:56|40467.61
11:39:57|40467.61
11:39:58|40467.61
11:39:58|40467.62
11:40:00|40467.62
11:40:01|40467.62
11:40:05|40467.61
11:40:06|40467.61
11:40:09|40467.62
11:40:10|40467.61
11:40:11|40467.61
11:40:12|40467.61
11:40:13|40467.61
11:40:14|40467.61
11:40:15|40467.61
11:40:16|40467.61
11:40:17|40467.61
11:40:18|40467.61
11:40:19|40467.61
11:40:20|40467.61
11:40:21|40467.61
11:40:22|40467.61
11:40:23|40467.61
11:40:24|40467.61
11:40:25|40467.61
11:40:26|40467.61
11:40:28|40467.62
11:40:28|40467.61
11:40:30|40467.61
11:40:31|40467.62
11:40:33|40467.61
11:40:34|40467.61
11:40:35|40467.62
11:40:37|40467.61
11:40:38|40467.61
11:40:39|40467.61
11:40:39|40467.62
11:40:41|40467.61
11:40:42|40467.62
11:40:43|40467.61
11:40:44|40467.61
11:40:45|40467.62
11:40:46|40467.61
11:40:47|40467.61
11:40:48|40467.61
11:40:49|40467.61
11:40:50|40467.61
11:40:51|40467.61
11:40:52|40467.62
11:40:52|40467.62
11:40:53|40467.62
11:40:55|40467.61
11:40:56|40467.61
11:40:57|40467.61
11:40:59|40467.61
11:40:59|40467.61
11:41:00|40467.62
11:41:01|40467.62
11:41:03|40467.62
11:41:04|40467.61
11:41:05|40460.22
11:41:06|40457.41
11:41:07|40457.4
11:41:08|40451.73
11:41:10|40451.72
11:41:11|40451.72
11:41:12|40451.72
11:41:13|40451.72
11:41:14|40451.73
11:41:15|40451.72
11:41:16|40451.72
11:41:17|40451.72
11:41:18|40451.72
11:41:19|40451.72
11:41:21|40451.72
11:41:21|40451.73
11:41:23|40451.73
11:41:24|40451.73
11:41:25|40451.72
11:41:26|40451.73
11:41:27|40451.72
11:41:28|40453.39
11:41:30|40457.31
11:41:32|40457.32
11:41:33|40457.31
11:41:34|40457.31
11:41:35|40457.31
11:41:36|40457.31
11:41:36|40457.32
11:41:38|40457.31
11:41:39|40457.31
11:41:40|40457.31
11:41:41|40451.73
11:41:42|40451.73
11:41:43|40451.73
11:41:45|40451.74
11:41:45|40451.73
11:41:46|40451.73
11:41:47|40451.74
11:41:48|40451.73
11:41:50|40451.73
11:41:50|40451.73
11:41:52|40451.73
11:41:52|40451.73
11:41:53|40451.73
11:41:55|40451.74
11:41:56|40451.73
11:41:56|40451.74
11:41:57|40451.74
11:41:58|40451.73
11:42:00|40451.73
11:42:01|40451.73
11:42:02|40451.73
11:42:04|40451.73
11:42:04|40451.73
11:42:05|40451.73
11:42:06|40451.73
11:42:07|40451.73
11:42:08|40451.73
11:42:10|40451.73
11:42:10|40451.73
11:42:12|40451.73
11:42:12|40451.73
11:42:13|40451.73
11:42:16|40451.73
11:42:16|40451.74
11:42:18|40451.73
11:42:20|40451.74
11:42:20|40451.73
11:42:22|40451.73
11:42:22|40451.73
11:42:23|40451.73
11:42:25|40451.73
11:42:26|40451.73
11:42:26|40451.73
11:42:27|40451.73
11:42:28|40451.73
11:42:30|40451.73
11:42:30|40451.74
11:42:32|40451.73
11:42:33|40450.
11:42:34|40450.
11:42:35|40450.
11:42:37|40450.
11:42:38|40450.
11:42:39|40450.01
11:42:40|40450.
11:42:42|40450.
11:42:43|40450.
11:42:44|40450.
11:42:45|40450.
11:42:46|40450.
11:42:46|40450.
11:42:48|40450.
11:42:49|40450.
11:42:51|40450.
11:42:51|40450.
11:42:52|40450.
11:42:54|40450.
11:42:55|40450.
11:42:58|40450.
11:42:58|40448.95
11:42:59|40448.95
11:43:00|40448.94
11:43:01|40448.94
11:43:02|40448.94
11:43:03|40448.95
11:43:04|40448.95
11:43:05|40448.95
11:43:07|40448.95
11:43:08|40448.95
11:43:10|40448.95
11:43:10|40448.95
11:43:11|40448.94
11:43:12|40448.95
11:43:13|40448.95
11:43:15|40448.94
11:43:16|40448.95
11:43:17|40448.95
11:43:18|40448.94
11:43:20|40448.94
11:43:20|40448.94
11:43:21|40448.94
11:43:22|40448.94
11:43:23|40448.94
11:43:24|40448.94
11:43:25|40448.94
11:43:26|40448.94
11:43:27|40448.94
11:43:28|40448.95
11:43:30|40448.95
11:43:31|40448.94
11:43:32|40448.94
11:43:33|40448.94
11:43:34|40448.95
11:43:35|40448.94
11:43:36|40448.94
11:43:36|40448.94
11:43:38|40448.94
11:43:39|40448.94
11:43:40|40448.94
11:43:41|40448.95
11:43:41|40448.95
11:43:44|40448.94
11:43:45|40448.94
11:43:47|40448.95
11:43:47|40448.94
11:43:48|40448.95
11:43:49|40448.94
11:43:51|40448.94
11:43:52|40448.94
11:43:54|40448.95
11:43:54|40448.95
11:43:55|40448.94
11:43:56|40448.94
11:43:57|40448.95
11:43:58|40448.95
11:43:59|40448.94
11:44:01|40448.95
11:44:02|40448.95
11:44:04|40448.95
11:44:04|40448.94
11:44:05|40448.94
11:44:06|40448.94
11:44:07|40448.94
11:44:09|40448.94
11:44:10|40448.95
11:44:11|40448.94
11:44:12|40448.95
11:44:13|40448.94
11:44:15|40443.88
11:44:16|40443.89
11:44:16|40443.89
11:44:18|40443.89
11:44:19|40443.88
11:44:20|40443.88
11:44:21|40443.88
11:44:22|40443.88
11:44:23|40443.89
11:44:24|40443.89
11:44:25|40443.89
11:44:26|40443.88
11:44:28|40440.12
11:44:29|40440.12
11:44:30|40440.13
11:44:31|40440.12
11:44:33|40440.13
11:44:34|40440.12
11:44:34|40440.12
11:44:35|40440.12
11:44:37|40440.12
11:44:37|40440.12
11:44:38|40440.12
11:44:40|40440.12
11:44:41|40440.13
11:44:42|40440.12
11:44:42|40440.12
11:44:44|40440.12
11:44:44|40440.12
11:44:46|40440.12
11:44:47|40440.12
11:44:48|40440.12
11:44:49|40440.12
11:44:50|40440.12
11:44:51|40440.12
11:44:52|40440.12
11:44:54|40440.13
11:44:55|40440.13
11:44:57|40440.13
11:44:58|40440.13
11:44:59|40440.13
11:44:59|40440.12
11:45:01|40440.12
11:45:02|40440.12
11:45:03|40440.12
11:45:04|40440.12
11:45:05|40440.12
11:45:06|40440.13
11:45:07|40440.13
11:45:08|40440.12
11:45:09|40440.12
11:45:10|40440.12
11:45:11|40440.12
11:45:12|40440.12
11:45:14|40440.12
11:45:15|40440.12
11:45:16|40440.13
11:45:18|40440.12
11:45:19|40440.13
11:45:20|40440.12
11:45:21|40440.12
11:45:23|40440.12
11:45:23|40440.12
11:45:25|40440.12
11:45:26|40440.12
11:45:27|40440.13
11:45:28|40440.12
11:45:29|40440.12
11:45:30|40440.12
11:45:31|40440.12
11:45:32|40440.13
11:45:33|40440.12
11:45:35|40440.13
11:45:35|40440.13
11:45:38|40440.12
11:45:38|40440.13
11:45:39|40440.12
11:45:40|40440.12
11:45:41|40440.12
11:45:42|40440.12
11:45:43|40440.13
11:45:45|40440.13
11:45:45|40440.13
11:45:46|40440.12
11:45:48|40440.12
11:45:49|40440.12
11:45:51|40440.12
11:45:51|40440.12
11:45:52|40440.12
11:45:54|40440.12
11:45:54|40440.12
11:45:56|40440.12
11:45:57|40440.12
11:45:57|40440.12
11:45:59|40440.12
11:46:00|40440.12
11:46:01|40440.13
11:46:02|40440.13
11:46:03|40440.12
11:46:05|40440.12
11:46:06|40435.09
11:46:07|40435.08
11:46:08|40430.28
11:46:09|40430.28
11:46:10|40424.49
11:46:12|40420.
11:46:13|40420.01
11:46:14|40420.01
11:46:14|40420.01
11:46:16|40418.62
11:46:17|40418.62
11:46:18|40417.18
11:46:19|40417.18
11:46:20|40417.18
11:46:22|40417.17
11:46:23|40417.18
11:46:23|40417.17
11:46:25|40417.17
11:46:26|40417.17
11:46:26|40417.18
11:46:28|40417.17
11:46:28|40417.17
11:46:30|40417.17
11:46:31|40417.18
11:46:32|40417.17
11:46:33|40417.18
11:46:34|40422.83
11:46:35|40422.83
11:46:36|40422.84
11:46:37|40422.84
11:46:38|40422.83
11:46:39|40422.83
11:46:40|40422.84
11:46:41|40422.84
11:46:42|40422.84
11:46:43|40422.84
11:46:44|40421.29
11:46:45|40420.55
11:46:46|40420.55
11:46:47|40420.56
11:46:48|40420.56
11:46:49|40420.56
11:46:50|40420.55
11:46:51|40420.55
11:46:52|40420.55
11:46:54|40420.56
11:46:54|40420.56
11:46:56|40420.55
11:46:57|40420.55
11:46:58|40420.55
11:46:59|40420.55
11:47:00|40420.56
11:47:01|40420.56
11:47:02|40420.55
11:47:03|40420.56
11:47:04|40420.56
11:47:05|40420.56
11:47:06|40420.55
11:47:07|40420.55
11:47:08|40420.55
11:47:09|40420.55
11:47:10|40420.56
11:47:11|40420.56
11:47:12|40420.55
11:47:13|40420.55
11:47:14|40420.55
11:47:16|40420.55
11:47:17|40420.55
11:47:18|40420.55
11:47:18|40420.55
11:47:20|40420.55
11:47:20|40420.56
11:47:22|40429.3
11:47:23|40429.3
11:47:24|40429.3
11:47:24|40429.3
11:47:25|40429.3
11:47:27|40429.31
11:47:28|40429.3
11:47:28|40429.3
11:47:30|40429.3
11:47:31|40429.3
11:47:32|40429.3
11:47:33|40429.3
11:47:34|40429.3
11:47:35|40429.3
11:47:36|40429.3
11:47:37|40429.3
11:47:38|40429.3
11:47:39|40429.31
11:47:40|40429.3
11:47:41|40429.3
11:47:42|40429.25
11:47:43|40429.26
11:47:44|40429.25
11:47:45|40429.26
11:47:47|40426.87
11:47:48|40426.88
11:47:50|40426.88
11:47:50|40426.87
11:47:52|40426.88
11:47:53|40426.88
11:47:54|40426.88
11:47:55|40426.88
11:47:56|40426.87
11:47:57|40426.87
11:47:58|40426.88
11:47:59|40426.88
11:48:00|40426.88
11:48:01|40434.35
11:48:02|40442.78
11:48:03|40447.49
11:48:03|40447.54
11:48:05|40448.95
11:48:06|40448.95
11:48:08|40451.72
11:48:08|40451.72
11:48:09|40451.72
11:48:10|40451.72
11:48:11|40451.73
11:48:12|40433.08
11:48:13|40433.66
11:48:14|40441.01
11:48:16|40441.
11:48:17|40430.24
11:48:17|40430.25
11:48:20|40430.25
11:48:20|40430.25
11:48:21|40430.25
11:48:22|40430.25
11:48:23|40430.25
11:48:25|40430.24
11:48:26|40430.24
11:48:27|40430.24
11:48:28|40430.24
11:48:30|40430.25
11:48:30|40430.24
11:48:31|40430.24
11:48:33|40430.24
11:48:34|40430.24
11:48:36|40430.25
11:48:36|40430.25
11:48:37|40430.24
11:48:38|40430.25
11:48:39|40430.24
11:48:40|40430.24
11:48:41|40430.24
11:48:42|40430.24
11:48:44|40430.24
11:48:44|40430.25
11:48:45|40430.24
11:48:46|40430.25
11:48:47|40430.25
11:48:49|40422.94
11:48:50|40422.93
11:48:51|40426.74
11:48:52|40429.18
11:48:54|40430.24
11:48:55|40430.24
11:48:56|40430.24
11:48:57|40430.24
11:48:58|40430.25
11:48:59|40430.24
11:49:02|40430.24
11:49:02|40430.24
11:49:03|40430.24
11:49:04|40430.24
11:49:05|40430.24
11:49:06|40430.24
11:49:07|40430.24
11:49:08|40430.25
11:49:09|40430.24
11:49:11|40430.24
11:49:12|40430.24
11:49:13|40429.67
11:49:13|40423.74
11:49:15|40421.95
11:49:17|40421.95
11:49:19|40421.95
11:49:20|40421.95
11:49:21|40421.95
11:49:21|40421.95
11:49:23|40421.94
11:49:24|40421.94
11:49:25|40421.94
11:49:25|40421.95
11:49:26|40421.94
11:49:27|40421.94
11:49:28|40421.94
11:49:30|40421.95
11:49:31|40421.94
11:49:32|40421.94
11:49:33|40421.94
11:49:34|40421.95
11:49:36|40421.94
11:49:38|40413.8
11:49:39|40410.01
11:49:39|40410.01
11:49:41|40410.01
11:49:42|40410.
11:49:43|40410.
11:49:44|40410.
11:49:46|40410.
11:49:46|40407.16
11:49:48|40406.95
11:49:48|40404.12
11:49:50|40404.12
11:49:50|40404.12
11:49:52|40402.58
11:49:53|40401.81
11:49:54|40401.82
11:49:55|40401.81
11:49:56|40401.81
11:49:57|40401.81
11:49:59|40401.81
11:50:00|40401.81
11:50:00|40401.73
11:50:01|40401.73
11:50:03|40401.72
11:50:04|40401.72
11:50:05|40401.72
11:50:06|40401.72
11:50:08|40401.72
11:50:09|40401.72
11:50:10|40401.72
11:50:11|40401.72
11:50:13|40401.72
11:50:14|40401.72
11:50:15|40401.72
11:50:17|40401.73
11:50:18|40401.72
11:50:19|40401.72
11:50:20|40401.72
11:50:21|40401.72
11:50:22|40401.72
11:50:23|40401.72
11:50:24|40401.73
11:50:25|40401.72
11:50:26|40401.72
11:50:27|40401.72
11:50:28|40401.72
11:50:29|40401.72
11:50:30|40401.72
11:50:31|40400.01
11:50:32|40400.02
11:50:34|40400.01
11:50:35|40400.01
11:50:36|40400.01
11:50:37|40400.
11:50:38|40397.71
11:50:39|40397.3
11:50:40|40397.3
11:50:41|40394.38
11:50:42|40391.93
11:50:43|40391.93
11:50:44|40391.93
11:50:45|40391.75
11:50:46|40391.75
11:50:47|40391.75
11:50:50|40391.75
11:50:50|40401.65
11:50:52|40401.66
11:50:52|40401.66
11:50:54|40401.66
11:50:54|40401.65
11:50:55|40401.65
11:50:57|40402.05
11:50:58|40407.41
11:50:59|40407.41
11:51:00|40407.41
11:51:01|40407.41
11:51:02|40407.42
11:51:04|40407.41
11:51:04|40407.41
11:51:06|40407.41
11:51:07|40407.42
11:51:09|40407.42
11:51:10|40407.41
11:51:10|40407.41
11:51:12|40407.42
11:51:13|40407.41
11:51:14|40407.41
11:51:15|40420.54
11:51:16|40421.93
11:51:17|40421.94
11:51:19|40421.93
11:51:20|40421.93
11:51:21|40421.94
11:51:22|40421.93
11:51:23|40421.93
11:51:24|40421.94
11:51:25|40421.93
11:51:26|40421.94
11:51:27|40421.94
11:51:28|40421.94
11:51:29|40423.82
11:51:30|40428.05
11:51:31|40428.04
11:51:32|40428.04
11:51:33|40428.05
11:51:34|40428.05
11:51:35|40428.04
11:51:36|40428.04
11:51:37|40428.04
11:51:38|40428.04
11:51:39|40428.05
11:51:40|40428.05
11:51:41|40428.04
11:51:42|40428.04
11:51:43|40428.04
11:51:44|40428.04
11:51:45|40428.04
11:51:46|40428.04
11:51:47|40428.04
11:51:48|40428.04
11:51:49|40428.04
11:51:50|40428.04
11:51:51|40428.05
11:51:53|40412.41
11:51:53|40415.49
11:51:55|40421.09
11:51:55|40421.09
11:51:57|40421.09
11:51:58|40421.08
11:51:59|40421.08
11:52:00|40415.01
11:52:01|40415.01
11:52:02|40415.01
11:52:03|40415.01
11:52:04|40411.48
11:52:05|40411.48
11:52:06|40411.49
11:52:07|40411.48
11:52:08|40411.49
11:52:09|40411.49
11:52:10|40411.48
11:52:11|40411.49
11:52:12|40411.48
11:52:13|40411.48
11:52:14|40411.48
11:52:15|40411.49
11:52:16|40411.48
11:52:18|40411.49
11:52:19|40411.48
11:52:20|40411.49
11:52:22|40411.49
11:52:22|40411.48
11:52:23|40411.48
11:52:24|40411.48
11:52:25|40411.48
11:52:26|40411.49
11:52:28|40411.49
11:52:29|40411.48
11:52:30|40411.49
11:52:31|40411.49
11:52:32|40411.48
11:52:33|40411.48
11:52:35|40411.49
11:52:35|40411.49
11:52:36|40411.48
11:52:37|40411.48
11:52:38|40411.49
11:52:40|40411.49
11:52:41|40411.49
11:52:42|40411.48
11:52:43|40411.49
11:52:44|40411.49
11:52:45|40411.48
11:52:46|40411.49
11:52:47|40411.49
11:52:48|40411.49
11:52:50|40411.49
11:52:52|40411.48
11:52:54|40411.48
11:52:55|40411.48
11:52:56|40410.04
11:52:56|40413.22
11:52:57|40424.64
11:52:58|40426.66
11:53:00|40426.66
11:53:01|40426.67
11:53:02|40426.66
11:53:04|40426.67
11:53:05|40426.66
11:53:05|40426.66
11:53:06|40426.66
11:53:08|40426.66
11:53:09|40426.66
11:53:10|40426.66
11:53:10|40426.66
11:53:12|40426.61
11:53:13|40426.61
11:53:14|40426.61
11:53:15|40426.61
11:53:16|40426.61
11:53:17|40415.68
11:53:18|40413.83
11:53:19|40413.82
11:53:21|40413.82
11:53:22|40413.82
11:53:23|40413.82
11:53:24|40413.83
11:53:25|40413.82
11:53:26|40413.82
11:53:27|40410.39
11:53:28|40410.4
11:53:29|40406.12
11:53:30|40406.11
11:53:31|40406.12
11:53:32|40411.74
11:53:33|40411.74
11:53:34|40411.75
11:53:35|40411.7
11:53:36|40408.33
11:53:38|40408.33
11:53:39|40408.33
11:53:40|40408.33
11:53:41|40408.33
11:53:42|40408.32
11:53:43|40408.32
11:53:44|40408.32
11:53:45|40408.33
11:53:48|40408.33
11:53:48|40408.33
11:53:49|40408.33
11:53:51|40408.32
11:53:51|40408.32
11:53:52|40408.33
11:53:53|40408.32
11:53:54|40408.32
11:53:55|40408.32
11:53:56|40408.32
11:53:57|40408.32
11:53:58|40408.32
11:53:59|40408.32
11:54:00|40408.32
11:54:01|40408.32
11:54:02|40408.32
11:54:04|40408.32
11:54:05|40408.32
11:54:06|40408.33
11:54:08|40408.32
11:54:09|40408.32
11:54:10|40408.32
11:54:11|40408.32
11:54:13|40408.32
11:54:13|40408.33
11:54:14|40408.32
11:54:15|40408.32
11:54:17|40408.33
11:54:18|40408.32
11:54:19|40408.32
11:54:21|40408.32
11:54:21|40408.32
11:54:22|40408.33
11:54:24|40405.55
11:54:25|40405.55
11:54:26|40405.55
11:54:27|40405.56
11:54:28|40405.56
11:54:29|40405.56
11:54:30|40405.55
11:54:31|40405.55
11:54:32|40405.55
11:54:33|40405.55
11:54:34|40405.55
11:54:35|40403.27
11:54:36|40403.27
11:54:37|40403.27
11:54:39|40403.27
11:54:39|40403.28
11:54:40|40403.27
11:54:42|40403.28
11:54:45|40403.27
11:54:47|40403.27
11:54:48|40403.27
11:54:48|40403.27
11:54:50|40403.28
11:54:51|40403.27
11:54:52|40403.27
11:54:52|40403.27
11:54:54|40403.27
11:54:55|40403.28
11:54:56|40403.28
11:54:57|40403.28
11:54:58|40403.27
11:55:00|40403.28
11:55:00|40403.28
11:55:01|40403.28
11:55:02|40403.28
11:55:03|40403.27
11:55:04|40403.27
11:55:05|40403.27
11:55:06|40403.27
11:55:07|40403.27
11:55:08|40403.27
11:55:09|40403.27
11:55:10|40403.27
11:55:12|40403.27
11:55:13|40403.27
11:55:14|40403.27
11:55:15|40403.27
11:55:16|40408.31
11:55:17|40408.31
11:55:17|40408.31
11:55:18|40408.31
11:55:19|40408.32
11:55:20|40408.31
11:55:22|40408.31
11:55:22|40408.31
11:55:25|40408.31
11:55:26|40408.32
11:55:27|40408.31
11:55:28|40408.31
11:55:29|40408.32
11:55:31|40408.31
11:55:31|40408.31
11:55:32|40408.32
11:55:33|40408.32
11:55:34|40408.31
11:55:35|40408.31
11:55:36|40408.31
11:55:38|40408.32
11:55:39|40408.31
11:55:39|40408.31
11:55:42|40408.31
11:55:42|40408.32
11:55:43|40408.31
11:55:44|40408.31
11:55:45|40408.31
11:55:46|40412.
11:55:47|40415.02
11:55:49|40415.02
11:55:50|40415.02
11:55:51|40415.02
11:55:51|40415.02
11:55:53|40415.03
11:55:54|40415.02
11:55:55|40409.34
11:55:56|40409.35
11:55:58|40409.34
11:55:58|40409.34
11:55:59|40405.29
11:56:01|40404.44
11:56:02|40401.39
11:56:04|40395.
11:56:04|40395.
11:56:05|40393.85
11:56:06|40393.84
11:56:07|40393.84
11:56:08|40393.84
11:56:09|40390.55
11:56:11|40390.55
11:56:12|40390.55
11:56:13|40414.53
11:56:14|40414.54
11:56:15|40422.61
11:56:16|40426.46
11:56:17|40426.45
11:56:18|40426.46
11:56:20|40426.46
11:56:20|40426.45
11:56:22|40429.99
11:56:23|40430.
11:56:24|40433.2
11:56:26|40433.2
11:56:27|40433.2
11:56:29|40433.21
11:56:30|40433.2
11:56:31|40433.2
11:56:31|40433.2
11:56:33|40433.2
11:56:33|40423.41
11:56:35|40423.41
11:56:35|40423.42
11:56:36|40423.36
11:56:37|40423.36
11:56:38|40418.53
11:56:39|40418.52
11:56:40|40418.52
11:56:42|40418.52
11:56:42|40418.52
11:56:44|40418.52
11:56:45|40418.52
11:56:45|40418.52
11:56:47|40418.52
11:56:48|40418.52
11:56:48|40418.53
11:56:51|40418.52
11:56:52|40418.53
11:56:53|40418.52
11:56:53|40418.52
11:56:55|40418.52
11:56:56|40414.39
11:56:57|40414.39
11:56:57|40414.38
11:56:59|40414.38
11:57:00|40414.38
11:57:01|40414.39
11:57:01|40414.39
11:57:03|40414.38
11:57:04|40414.39
11:57:05|40414.39
11:57:06|40414.38
11:57:07|40414.38
11:57:08|40414.39
11:57:08|40411.39
11:57:10|40410.01
11:57:11|40410.
11:57:13|40410.
11:57:13|40410.
11:57:14|40410.
11:57:16|40410.
11:57:17|40410.01
11:57:18|40410.
11:57:18|40410.01
11:57:19|40410.
11:57:21|40410.
11:57:22|40409.37
11:57:24|40408.98
11:57:26|40408.99
11:57:26|40408.98
11:57:28|40408.99
11:57:30|40408.99
11:57:30|40408.98
11:57:31|40408.98
11:57:32|40408.98
11:57:34|40408.99
11:57:34|40408.99
11:57:37|40408.99
11:57:37|40408.99
11:57:38|40408.98
11:57:39|40408.98
11:57:40|40408.99
11:57:42|40408.98
11:57:44|40408.98
11:57:45|40408.98
11:57:46|40408.98
11:57:47|40408.98
11:57:48|40408.99
11:57:49|40408.99
11:57:50|40408.98
11:57:51|40408.98
11:57:52|40408.98
11:57:53|40408.98
11:57:54|40408.99
11:57:55|40408.99
11:57:56|40408.99
11:57:58|40408.99
11:57:58|40408.99
11:58:00|40408.98
11:58:01|40408.98
11:58:02|40408.98
11:58:03|40408.99
11:58:04|40409.22
11:58:06|40409.38
11:58:07|40409.38
11:58:08|40409.38
11:58:09|40409.37
11:58:10|40409.37
11:58:11|40409.37
11:58:12|40409.37
11:58:13|40409.37
11:58:14|40409.37
11:58:15|40409.37
11:58:16|40409.38
11:58:17|40409.37
11:58:18|40409.37
11:58:20|40409.38
11:58:20|40409.37
11:58:22|40409.37
11:58:23|40409.38
11:58:25|40409.37
11:58:25|40409.38
11:58:27|40410.92
11:58:28|40410.93
11:58:30|40410.93
11:58:30|40410.94
11:58:31|40410.94
11:58:33|40410.94
11:58:33|40410.94
11:58:34|40410.95
11:58:36|40410.94
11:58:37|40410.94
11:58:38|40410.94
11:58:40|40410.94
11:58:40|40410.94
11:58:42|40411.91
11:58:44|40411.91
11:58:45|40411.91
11:58:45|40411.92
11:58:47|40411.91
11:58:47|40411.91
11:58:49|40411.91
11:58:50|40411.92
11:58:50|40411.91
11:58:51|40411.92
11:58:52|40411.91
11:58:53|40411.91
11:58:55|40411.91
11:58:55|40411.91
11:58:56|40411.91
11:58:57|40411.92
11:58:58|40411.92
11:58:59|40411.91
11:59:02|40411.91
11:59:03|40412.65
11:59:04|40414.23
11:59:05|40416.94
11:59:06|40416.94
11:59:06|40416.94
11:59:07|40416.95
11:59:09|40416.94
11:59:10|40416.94
11:59:11|40416.94
11:59:12|40416.94
11:59:13|40416.94
11:59:13|40416.94
11:59:15|40416.94
11:59:15|40416.94
11:59:17|40416.94
11:59:19|40416.94
11:59:19|40416.95
11:59:20|40416.95
11:59:22|40416.94
11:59:23|40416.94
11:59:24|40416.95
11:59:26|40416.94
11:59:26|40416.94
11:59:28|40416.95
11:59:30|40416.94
11:59:30|40416.94
11:59:31|40416.95
11:59:32|40416.94
11:59:33|40416.94
11:59:35|40416.95
11:59:35|40416.95
11:59:37|40416.95
11:59:38|40416.94
11:59:39|40416.95
11:59:40|40416.94
11:59:42|40416.94
11:59:42|40416.94
11:59:43|40416.94
11:59:45|40416.94
11:59:46|40416.94
11:59:47|40416.95
11:59:48|40416.95
11:59:49|40416.94
11:59:51|40416.94
11:59:52|40416.94
11:59:53|40416.94
11:59:54|40416.95
11:59:55|40416.94
11:59:56|40416.95
11:59:57|40416.94
11:59:58|40416.94
11:59:59|40416.94
12:00:01|40416.94
12:00:01|40416.95
12:00:03|40416.95
12:00:04|40405.74
12:00:05|40405.74
12:00:06|40405.73
12:00:07|40405.73
12:00:07|40405.73
12:00:09|40405.74
12:00:10|40405.73
12:00:11|40405.74
12:00:12|40405.74
12:00:13|40405.73
12:00:14|40405.7
12:00:16|40405.7
12:00:16|40405.69
12:00:17|40405.69
12:00:18|40405.7
12:00:20|40405.7
12:00:21|40405.69
12:00:22|40405.69
12:00:23|40405.7
12:00:24|40405.7
12:00:25|40405.69
12:00:27|40405.69
12:00:28|40405.69
12:00:29|40405.69
12:00:30|40405.7
12:00:31|40405.69
12:00:32|40405.69
12:00:33|40410.72
12:00:35|40413.66
12:00:36|40413.66
12:00:37|40414.17
12:00:38|40414.17
12:00:39|40414.17
12:00:40|40414.18
12:00:41|40414.17
12:00:43|40414.17
12:00:44|40414.18
12:00:45|40414.17
12:00:46|40414.17
12:00:47|40414.17
12:00:48|40414.17
12:00:50|40414.17
12:00:51|40414.18
12:00:52|40414.17
12:00:53|40414.17
12:00:54|40414.17
12:00:55|40414.18
12:00:57|40414.18
12:00:58|40414.18
12:00:59|40414.18
12:01:00|40414.18
12:01:00|40414.17
12:01:02|40414.18
12:01:03|40414.17
12:01:04|40414.18
12:01:05|40414.18
12:01:05|40414.18
12:01:07|40414.18
12:01:07|40414.18
12:01:09|40414.18
12:01:10|40414.17
12:01:11|40414.18
12:01:12|40414.17
12:01:14|40416.19
12:01:15|40416.19
12:01:16|40416.18
12:01:17|40416.18
12:01:18|40416.18
12:01:19|40416.18
12:01:20|40416.18
12:01:21|40416.18
12:01:22|40416.19
12:01:23|40416.19
12:01:24|40416.19
12:01:25|40416.19
12:01:27|40416.19
12:01:28|40416.19
12:01:30|40416.18
12:01:31|40416.19
12:01:32|40416.19
12:01:33|40416.18
12:01:34|40416.19
12:01:35|40416.18
12:01:36|40429.72
12:01:38|40429.73
12:01:39|40433.19
12:01:39|40436.82
12:01:40|40436.02
12:01:41|40436.02
12:01:42|40436.02
12:01:44|40436.02
12:01:45|40436.02
12:01:46|40436.03
12:01:47|40436.02
12:01:50|40436.02
12:01:50|40436.03
12:01:51|40442.31
12:01:52|40442.32
12:01:53|40442.32
12:01:54|40442.31
12:01:55|40442.31
12:01:56|40442.54
12:01:57|40435.85
12:01:58|40430.44
12:02:00|40430.44
12:02:01|40430.44
12:02:02|40430.44
12:02:03|40430.43
12:02:04|40430.46
12:02:05|40430.47
12:02:06|40430.47
12:02:07|40430.47
12:02:08|40430.46
12:02:09|40430.46
12:02:10|40430.46
12:02:11|40430.46
12:02:12|40430.46
12:02:14|40438.28
12:02:14|40438.28
12:02:16|40438.28
12:02:17|40438.28
12:02:18|40438.28
12:02:19|40438.28
12:02:20|40438.29
12:02:20|40438.28
12:02:22|40438.28
12:02:23|40438.29
12:02:24|40438.29
12:02:25|40438.28
12:02:26|40438.29
12:02:27|40438.29
12:02:28|40438.28
12:02:30|40438.29
12:02:30|40438.29
12:02:32|40438.28
12:02:33|40438.28
12:02:34|40438.29
12:02:36|40438.28
12:02:38|40438.29
12:02:40|40438.29
12:02:42|40438.28
12:02:42|40438.28
12:02:44|40438.28
12:02:45|40438.29
12:02:46|40438.29
12:02:47|40438.28
12:02:48|40438.29
12:02:50|40438.29
12:02:50|40438.29
12:02:52|40438.29
12:02:53|40438.29
12:02:54|40438.28
12:02:55|40438.29
12:02:56|40438.29
12:02:57|40442.53
12:02:58|40447.04
12:02:59|40447.04
12:03:01|40447.05
12:03:01|40447.04
12:03:02|40447.04
12:03:03|40447.05
12:03:04|40447.05
12:03:05|40447.04
12:03:06|40447.04
12:03:07|40447.04
12:03:09|40447.04
12:03:11|40447.04
12:03:11|40447.04
12:03:12|40447.05
12:03:14|40447.04
12:03:14|40447.05
12:03:16|40447.04
12:03:17|40447.04
12:03:19|40447.04
12:03:20|40447.05
12:03:20|40447.05
12:03:22|40447.05
12:03:23|40447.04
12:03:24|40434.94
12:03:25|40434.95
12:03:26|40434.94
12:03:27|40434.95
12:03:28|40434.95
12:03:30|40434.95
12:03:31|40434.94
12:03:33|40434.94
12:03:33|40434.94
12:03:35|40434.95
12:03:37|40434.94
12:03:37|40434.95
12:03:38|40434.95
12:03:40|40434.94
12:03:41|40434.94
12:03:42|40434.94
12:03:43|40434.94
12:03:46|40434.94
12:03:46|40434.94
12:03:48|40434.92
12:03:49|40434.92
12:03:50|40434.01
12:03:50|40434.02
12:03:52|40434.02
12:03:53|40434.01
12:03:54|40434.01
12:03:55|40434.02
12:03:56|40434.02
12:03:57|40434.01
12:03:58|40434.02
12:03:59|40434.01
12:04:00|40434.02
12:04:01|40434.01
12:04:02|40434.02
12:04:03|40434.02
12:04:04|40434.01
12:04:06|40434.01
12:04:06|40434.01
12:04:07|40434.01
12:04:08|40434.01
12:04:10|40434.01
12:04:11|40434.01
12:04:12|40434.01
12:04:12|40434.01
12:04:14|40434.02
12:04:15|40434.01
12:04:16|40434.01
12:04:18|40434.02
12:04:18|40434.02
12:04:19|40434.01
12:04:21|40434.01
12:04:22|40434.02
12:04:23|40434.02
12:04:24|40434.01
12:04:25|40434.01
12:04:26|40434.01
12:04:27|40434.02
12:04:28|40434.01
12:04:28|40434.02
12:04:30|40434.02
12:04:31|40434.01
12:04:31|40434.01
12:04:33|40434.01
12:04:34|40434.01
12:04:35|40434.02
12:04:36|40434.02
12:04:36|40434.01
12:04:38|40434.01
12:04:39|40434.01
12:04:40|40434.02
12:04:42|40434.01
12:04:43|40434.01
12:04:44|40434.01
12:04:46|40434.01
12:04:47|40434.02
12:04:49|40434.02
12:04:49|40434.02
12:04:51|40434.01
12:04:52|40434.02
12:04:53|40434.02
12:04:54|40434.01
12:04:56|40434.01
12:04:56|40434.01
12:04:57|40434.01
12:04:59|40434.01
12:05:00|40434.01
12:05:01|40434.02
12:05:02|40434.01
12:05:03|40434.01
12:05:04|40434.02
12:05:05|40434.02
12:05:06|40434.02
12:05:07|40434.02
12:05:08|40434.02
12:05:09|40434.02
12:05:10|40434.01
12:05:11|40434.01
12:05:13|40434.01
12:05:13|40434.01
12:05:14|40434.02
12:05:16|40434.01
12:05:17|40434.02
12:05:18|40434.02
12:05:19|40434.02
12:05:20|40434.02
12:05:21|40434.01
12:05:22|40434.01
12:05:22|40434.01
12:05:23|40434.01
12:05:25|40434.01
12:05:25|40434.01
12:05:27|40434.01
12:05:28|40434.02
12:05:29|40434.02
12:05:30|40434.02
12:05:32|40434.02
12:05:33|40434.01
12:05:35|40434.01
12:05:35|40434.01
12:05:37|40434.01
12:05:38|40434.01
12:05:39|40434.01
12:05:41|40434.02
12:05:41|40434.01
12:05:42|40434.01
12:05:43|40434.01
12:05:44|40434.01
12:05:45|40434.01
12:05:47|40434.01
12:05:49|40434.01
12:05:50|40434.01
12:05:51|40434.01
12:05:53|40434.01
12:05:55|40434.02
12:05:55|40434.01
12:05:56|40434.01
12:05:57|40434.02
12:05:58|40434.02
12:05:59|40434.02
12:06:00|40434.02
12:06:01|40434.02
12:06:03|40434.01
12:06:04|40434.01
12:06:05|40434.01
12:06:06|40434.01
12:06:07|40434.02
12:06:08|40434.01
12:06:09|40434.01
12:06:10|40434.01
12:06:11|40434.01
12:06:13|40434.01
12:06:13|40434.01
12:06:14|40434.01
12:06:15|40434.01
12:06:16|40434.02
12:06:17|40434.01
12:06:18|40434.01
12:06:19|40434.02
12:06:21|40449.72
12:06:22|40438.96
12:06:23|40438.96
12:06:23|40438.95
12:06:25|40438.96
12:06:26|40438.95
12:06:27|40438.95
12:06:28|40438.95
12:06:28|40452.58
12:06:30|40452.57
12:06:31|40452.57
12:06:32|40452.57
12:06:34|40452.57
12:06:35|40452.57
12:06:35|40452.57
12:06:37|40452.57
12:06:38|40452.57
12:06:39|40452.58
12:06:41|40452.57
12:06:41|40452.57
12:06:42|40452.57
12:06:44|40452.57
12:06:45|40452.57
12:06:46|40452.57
12:06:48|40452.58
12:06:48|40452.58
12:06:49|40452.58
12:06:50|40452.58
12:06:51|40452.57
12:06:52|40452.57
12:06:53|40452.58
12:06:54|40452.57
12:06:55|40452.57
12:06:56|40452.57
12:06:57|40452.58
12:06:58|40452.57
12:06:59|40452.58
12:07:00|40452.57
12:07:01|40452.57
12:07:02|40452.58
12:07:05|40452.58
12:07:06|40452.57
12:07:07|40452.57
12:07:08|40452.57
12:07:09|40452.57
12:07:10|40452.58
12:07:11|40452.57
12:07:12|40452.57
12:07:13|40452.57
12:07:14|40452.57
12:07:15|40452.57
12:07:16|40452.57
12:07:17|40452.57
12:07:18|40452.58
12:07:20|40452.57
12:07:20|40452.57
12:07:21|40452.57
12:07:22|40452.57
12:07:23|40452.57
12:07:25|40452.57
12:07:25|40452.57
12:07:27|40452.57
12:07:27|40452.57
12:07:28|40452.57
12:07:30|40451.35
12:07:32|40446.52
12:07:33|40446.51
12:07:34|40446.52
12:07:35|40446.51
12:07:36|40446.52
12:07:37|40446.51
12:07:38|40446.51
12:07:39|40446.51
12:07:40|40446.51
12:07:41|40446.51
12:07:42|40446.52
12:07:43|40446.52
12:07:44|40446.51
12:07:46|40446.51
12:07:47|40446.51
12:07:49|40446.51
12:07:50|40446.51
12:07:52|40446.51
12:07:52|40446.51
12:07:54|40446.52
12:07:56|40446.51
12:07:57|40446.51
12:07:57|40446.51
12:07:58|40446.51
12:07:59|40446.51
12:08:01|40446.51
12:08:01|40446.52
12:08:03|40446.51
12:08:04|40442.94
12:08:05|40440.06
12:08:06|40440.
12:08:08|40439.17
12:08:08|40439.16
12:08:10|40439.16
12:08:10|40439.16
12:08:12|40439.17
12:08:13|40439.17
12:08:14|40439.17
12:08:15|40439.17
12:08:17|40439.17
12:08:18|40439.17
12:08:19|40439.17
12:08:20|40439.17
12:08:21|40439.17
12:08:22|40439.17
12:08:23|40439.16
12:08:24|40439.17
12:08:25|40439.17
12:08:26|40439.17
12:08:27|40439.17
12:08:28|40439.17
12:08:29|40439.16
12:08:30|40439.16
12:08:32|40439.16
12:08:32|40439.16
12:08:34|40439.17
12:08:35|40439.17
12:08:37|40439.17
12:08:38|40439.16
12:08:38|40439.17
12:08:40|40439.16
12:08:41|40439.16
12:08:42|40439.16
12:08:44|40439.16
12:08:44|40439.17
12:08:46|40439.17
12:08:48|40439.17
12:08:49|40439.16
12:08:50|40439.16
12:08:51|40439.17
12:08:53|40439.16
12:08:54|40439.17
12:08:54|40439.16
12:08:55|40439.17
12:08:57|40446.36
12:08:58|40446.51
12:08:59|40446.5
12:09:00|40446.5
12:09:01|40446.51
12:09:03|40446.5
12:09:04|40446.5
12:09:06|40446.51
12:09:07|40446.51
12:09:08|40446.51
12:09:09|40446.5
12:09:10|40446.5
12:09:11|40446.51
12:09:12|40446.51
12:09:13|40446.5
12:09:14|40446.5
12:09:15|40446.5
12:09:16|40446.5
12:09:17|40446.51
12:09:18|40446.5
12:09:19|40446.51
12:09:20|40446.51
12:09:22|40446.51
12:09:23|40446.5
12:09:24|40446.74
12:09:25|40448.06
12:09:26|40448.07
12:09:27|40448.07
12:09:28|40448.07
12:09:29|40448.07
12:09:30|40448.07
12:09:32|40448.07
12:09:32|40448.06
12:09:34|40448.07
12:09:35|40448.06
12:09:36|40448.07
12:09:37|40448.07
12:09:39|40448.59
12:09:40|40448.6
12:09:41|40448.59
12:09:42|40438.87
12:09:42|40438.48
12:09:44|40438.48
12:09:45|40438.48
12:09:46|40438.48
12:09:47|40438.17
12:09:48|40435.19
12:09:50|40435.19
12:09:50|40435.19
12:09:52|40435.19
12:09:52|40434.94
12:09:54|40434.94
12:09:54|40434.72
12:09:56|40434.02
12:09:56|40434.01
12:09:57|40434.
12:09:59|40433.82
12:09:59|40433.83
12:10:00|40433.83
12:10:02|40433.82
12:10:03|40433.82
12:10:04|40433.83
12:10:05|40433.83
12:10:06|40433.83
12:10:08|40433.83
12:10:09|40433.82
12:10:10|40433.82
12:10:11|40433.82
12:10:12|40433.82
12:10:13|40433.82
12:10:14|40433.82
12:10:15|40433.82
12:10:16|40433.83
12:10:18|40433.83
12:10:19|40433.83
12:10:20|40433.83
12:10:21|40433.83
12:10:22|40433.82
12:10:23|40433.82
12:10:24|40433.82
12:10:25|40433.83
12:10:26|40433.83
12:10:27|40433.82
12:10:28|40433.83
12:10:29|40433.82
12:10:30|40433.82
12:10:31|40433.82
12:10:32|40433.82
12:10:33|40433.82
12:10:34|40433.82
12:10:35|40433.83
12:10:36|40433.82
12:10:38|40433.82
12:10:39|40433.82
12:10:40|40433.82
12:10:41|40433.82
12:10:42|40433.83
12:10:42|40433.83
12:10:44|40433.82
12:10:45|40427.03
12:10:46|40427.04
12:10:47|40427.03
12:10:49|40427.03
12:10:49|40427.04
12:10:50|40427.04
12:10:52|40426.15
12:10:53|40426.14
12:10:54|40423.15
12:10:55|40422.86
12:10:56|40422.85
12:10:57|40422.85
12:10:57|40422.85
12:11:00|40422.85
12:11:00|40422.85
12:11:01|40422.29
12:11:03|40422.3
12:11:05|40422.3
12:11:05|40422.29
12:11:07|40421.73
12:11:08|40421.73
12:11:09|40421.73
12:11:09|40421.72
12:11:11|40421.72
12:11:12|40421.73
12:11:13|40421.73
12:11:14|40421.72
12:11:15|40421.73
12:11:16|40421.73
12:11:17|40421.72
12:11:18|40421.72
12:11:19|40421.72
12:11:20|40421.72
12:11:21|40421.73
12:11:22|40421.72
12:11:23|40421.72
12:11:24|40421.72
12:11:25|40421.73
12:11:26|40421.72
12:11:27|40421.72
12:11:28|40421.72
12:11:29|40421.72
12:11:30|40421.72
12:11:31|40421.72
12:11:32|40421.72
12:11:33|40421.73
12:11:34|40421.72
12:11:35|40421.72
12:11:37|40421.72
12:11:37|40421.72
12:11:39|40421.73
12:11:41|40421.72
12:11:41|40421.72
12:11:43|40421.72
12:11:44|40421.72
12:11:45|40421.72
12:11:46|40421.72
12:11:47|40421.72
12:11:48|40421.72
12:11:49|40421.72
12:11:50|40421.72
12:11:51|40421.72
12:11:52|40421.72
12:11:54|40421.72
12:11:55|40421.72
12:11:55|40421.72
12:11:57|40421.72
12:11:59|40421.72
12:12:00|40421.72
12:12:02|40421.33
12:12:03|40421.33
12:12:04|40421.33
12:12:05|40421.33
12:12:06|40421.33
12:12:07|40421.33
12:12:08|40421.32
12:12:09|40421.33
12:12:10|40421.33
12:12:11|40421.32
12:12:12|40421.33
12:12:13|40421.32
12:12:14|40421.33
12:12:15|40421.32
12:12:16|40421.32
12:12:17|40421.32
12:12:18|40421.33
12:12:19|40421.32
12:12:21|40421.33
12:12:22|40421.33
12:12:23|40421.32
12:12:23|40421.32
12:12:24|40421.32
12:12:26|40421.32
12:12:26|40421.32
12:12:28|40421.32
12:12:29|40421.32
12:12:30|40421.33
12:12:31|40421.32
12:12:33|40421.32
12:12:33|40421.33
12:12:34|40421.33
12:12:35|40421.32
12:12:36|40421.32
12:12:38|40421.33
12:12:39|40421.33
12:12:41|40421.32
12:12:42|40421.32
12:12:42|40421.32
12:12:44|40421.32
12:12:45|40421.32
12:12:46|40421.32
12:12:47|40421.32
12:12:48|40421.33
12:12:50|40421.33
12:12:50|40421.33
12:12:51|40421.32
12:12:52|40421.32
12:12:53|40421.32
12:12:55|40421.33
12:12:56|40421.33
12:12:57|40421.33
12:12:58|40421.21
12:12:59|40421.21
12:13:00|40421.2
12:13:01|40421.2
12:13:02|40421.21
12:13:03|40421.21
12:13:04|40421.2
12:13:05|40421.2
12:13:06|40421.2
12:13:07|40421.2
12:13:08|40421.21
12:13:09|40421.21
12:13:10|40421.2
12:13:11|40421.2
12:13:12|40421.2
12:13:13|40421.2
12:13:14|40421.2
12:13:15|40416.2
12:13:16|40416.19
12:13:17|40416.19
12:13:18|40416.18
12:13:20|40416.19
12:13:21|40416.18
12:13:22|40416.18
12:13:23|40416.18
12:13:23|40416.18
12:13:25|40416.18
12:13:26|40416.19
12:13:27|40416.19
12:13:28|40416.18
12:13:28|40416.18
12:13:30|40416.18
12:13:31|40416.07
12:13:32|40416.07
12:13:32|40416.08
12:13:34|40414.
12:13:35|40411.4
12:13:36|40411.39
12:13:36|40411.4
12:13:38|40411.4
12:13:39|40411.4
12:13:41|40411.39
12:13:41|40411.4
12:13:42|40411.4
12:13:43|40411.39
12:13:44|40411.39
12:13:45|40411.39
12:13:47|40411.39
12:13:48|40411.39
12:13:49|40411.39
12:13:50|40411.39
12:13:50|40411.39
12:13:52|40411.39
12:13:53|40411.39
12:13:53|40411.39
12:13:55|40411.39
12:13:56|40411.39
12:13:57|40411.39
12:13:59|40411.39
12:13:59|40411.39
12:14:00|40411.4
12:14:01|40411.39
12:14:03|40411.39
12:14:05|40411.39
12:14:05|40409.
12:14:06|40409.
12:14:07|40404.01
12:14:08|40404.
12:14:09|40404.
12:14:10|40402.2
12:14:12|40400.39
12:14:12|40400.27
12:14:13|40400.26
12:14:15|40400.27
12:14:16|40400.27
12:14:17|40400.27
12:14:18|40400.27
12:14:19|40400.27
12:14:20|40400.26
12:14:21|40400.26
12:14:22|40400.26
12:14:23|40400.27
12:14:24|40398.55
12:14:25|40395.04
12:14:26|40394.92
12:14:27|40394.92
12:14:28|40394.91
12:14:29|40394.92
12:14:30|40394.91
12:14:31|40394.91
12:14:33|40393.85
12:14:34|40393.85
12:14:35|40393.84
12:14:35|40393.84
12:14:37|40393.85
12:14:39|40393.85
12:14:40|40393.84
12:14:41|40393.84
12:14:41|40393.84
12:14:43|40393.84
12:14:44|40393.84
12:14:45|40393.85
12:14:45|40393.85
12:14:47|40393.85
12:14:48|40393.84
12:14:49|40393.85
12:14:50|40393.85
12:14:51|40393.84
12:14:52|40393.85
12:14:53|40393.85
12:14:55|40393.85
12:14:55|40393.85
12:14:56|40393.85
12:14:58|40393.84
12:15:00|40393.84
12:15:00|40393.85
12:15:02|40393.84
12:15:04|40393.84
12:15:04|40393.84
12:15:05|40393.84
12:15:06|40393.84
12:15:07|40393.85
12:15:08|40386.38
12:15:09|40384.56
12:15:10|40384.18
12:15:11|40384.19
12:15:12|40384.18
12:15:13|40384.18
12:15:15|40384.18
12:15:16|40384.18
12:15:17|40384.19
12:15:17|40384.18
12:15:19|40384.18
12:15:20|40384.19
12:15:21|40384.18
12:15:22|40384.18
12:15:23|40384.18
12:15:24|40384.19
12:15:25|40384.18
12:15:27|40384.18
12:15:27|40384.18
12:15:28|40384.18
12:15:29|40384.18
12:15:31|40384.18
12:15:32|40384.19
12:15:33|40384.18
12:15:34|40384.18
12:15:35|40384.19
12:15:36|40384.18
12:15:37|40384.18
12:15:38|40384.18
12:15:39|40384.18
12:15:40|40384.18
12:15:41|40384.18
12:15:43|40384.18
12:15:43|40384.19
12:15:44|40383.99
12:15:45|40381.48
12:15:46|40381.48
12:15:47|40381.48
12:15:48|40381.44
12:15:49|40387.53
12:15:51|40387.54
12:15:52|40387.16
12:15:53|40387.16
12:15:54|40387.16
12:15:54|40387.17
12:15:57|40387.17
12:15:58|40387.16
12:15:58|40387.16
12:16:00|40387.17
12:16:01|40392.92
12:16:02|40392.92
12:16:03|40392.91
12:16:03|40392.92
12:16:05|40392.92
12:16:06|40392.92
12:16:07|40399.75
12:16:09|40399.75
12:16:10|40399.75
12:16:11|40399.74
12:16:13|40399.75
12:16:13|40399.75
12:16:15|40399.75
12:16:16|40399.75
12:16:17|40399.75
12:16:18|40399.75
12:16:19|40399.74
12:16:20|40399.75
12:16:21|40399.75
12:16:22|40406.69
12:16:24|40406.7
12:16:25|40380.57
12:16:25|40380.58
12:16:26|40380.58
12:16:28|40380.58
12:16:28|40380.57
12:16:29|40380.57
12:16:30|40380.57
12:16:32|40380.57
12:16:33|40380.57
12:16:34|40380.57
12:16:35|40380.58
12:16:36|40380.58
12:16:37|40380.6
12:16:38|40380.61
12:16:39|40380.6
12:16:40|40380.61
12:16:41|40380.6
12:16:43|40384.37
12:16:44|40384.37
12:16:45|40384.37
12:16:47|40384.38
12:16:48|40384.37
12:16:49|40384.38
12:16:50|40384.38
12:16:51|40384.37
12:16:52|40384.37
12:16:53|40384.37
12:16:54|40384.37
12:16:55|40384.38
12:16:57|40384.38
12:16:58|40384.38
12:16:59|40384.37
12:16:59|40384.38
12:17:01|40384.38
12:17:01|40384.37
12:17:03|40384.37
12:17:04|40384.37
12:17:06|40384.37
12:17:06|40384.37
12:17:07|40384.38
12:17:08|40384.38
12:17:10|40384.37
12:17:10|40384.33
12:17:11|40384.33
12:17:12|40384.32
12:17:14|40384.32
12:17:16|40383.28
12:17:16|40383.28
12:17:17|40383.28
12:17:18|40381.79
12:17:19|40381.78
12:17:20|40381.78
12:17:21|40381.78
12:17:22|40380.6
12:17:23|40380.6
12:17:25|40380.61
12:17:26|40380.61
12:17:26|40380.6
12:17:28|40380.61
12:17:29|40380.6
12:17:30|40380.61
12:17:31|40389.99
12:17:33|40390.
12:17:34|40389.99
12:17:35|40389.99
12:17:37|40389.99
12:17:37|40389.99
12:17:40|40389.99
12:17:40|40390.
12:17:42|40390.
12:17:43|40390.
12:17:45|40390.
12:17:46|40389.99
12:17:47|40389.99
12:17:48|40389.99
12:17:49|40389.99
12:17:50|40389.99
12:17:51|40390.
12:17:52|40389.99
12:17:52|40389.99
12:17:53|40390.
12:17:55|40390.
12:17:55|40389.99
12:17:57|40389.99
12:17:58|40389.99
12:17:58|40389.99
12:17:59|40390.
12:18:01|40389.99
12:18:03|40399.73
12:18:03|40399.74
12:18:05|40399.73
12:18:06|40399.74
12:18:07|40399.73
12:18:08|40399.73
12:18:09|40399.73
12:18:11|40399.73
12:18:12|40399.73
12:18:13|40399.73
12:18:14|40399.74
12:18:15|40399.74
12:18:16|40399.73
12:18:17|40399.73
12:18:18|40399.74
12:18:19|40399.73
12:18:20|40399.73
12:18:21|40399.74
12:18:22|40399.73
12:18:23|40399.73
12:18:24|40399.74
12:18:25|40399.74
12:18:27|40399.73
12:18:28|40399.74
12:18:28|40399.73
12:18:30|40393.69
12:18:31|40387.67
12:18:33|40387.67
12:18:34|40387.68
12:18:34|40387.68
12:18:36|40387.67
12:18:37|40387.67
12:18:38|40387.68
12:18:39|40387.67
12:18:40|40387.67
12:18:41|40387.67
12:18:43|40387.68
12:18:44|40387.68
12:18:46|40393.68
12:18:46|40393.73
12:18:47|40393.73
12:18:48|40398.06
12:18:51|40398.06
12:18:52|40398.05
12:18:53|40398.05
12:18:54|40398.05
12:18:55|40398.05
12:18:57|40398.06
12:18:58|40398.06
12:19:00|40398.05
12:19:01|40398.06
12:19:02|40398.06
12:19:03|40398.06
12:19:04|40398.05
12:19:05|40398.06
12:19:07|40398.06
12:19:07|40398.06
12:19:09|40398.05
12:19:09|40398.06
12:19:10|40398.05
12:19:12|40398.05
12:19:12|40398.05
12:19:13|40398.05
12:19:14|40398.06
12:19:15|40398.06
12:19:16|40398.06
12:19:18|40398.06
12:19:19|40398.05
12:19:20|40398.06
12:19:21|40398.06
12:19:21|40398.05
12:19:22|40398.05
12:19:24|40398.05
12:19:25|40398.05
12:19:26|40398.05
12:19:27|40398.06
12:19:27|40398.06
12:19:29|40398.06
12:19:30|40398.05
12:19:31|40398.05
12:19:31|40398.05
12:19:33|40398.05
12:19:33|40398.05
12:19:35|40398.06
12:19:36|40398.05
12:19:36|40398.06
12:19:37|40398.06
12:19:39|40398.06
12:19:40|40398.05
12:19:41|40398.05
12:19:41|40398.05
12:19:42|40398.05
12:19:44|40398.05
12:19:46|40398.05
12:19:47|40398.05
12:19:49|40398.06
12:19:50|40398.06
12:19:51|40398.06
12:19:52|40398.06
12:19:53|40398.06
12:19:54|40398.05
12:19:55|40398.05
12:19:56|40398.05
12:19:57|40398.05
12:19:57|40398.06
12:19:59|40395.74
12:20:00|40391.7
12:20:01|40391.7
12:20:02|40391.7
12:20:03|40391.7
12:20:05|40391.69
12:20:06|40391.69
12:20:07|40391.7
12:20:08|40391.7
12:20:09|40391.7
12:20:10|40391.69
12:20:11|40391.7
12:20:12|40391.69
12:20:12|40391.69
12:20:14|40391.69
12:20:15|40391.69
12:20:16|40391.7
12:20:17|40391.7
12:20:18|40391.7
12:20:19|40391.7
12:20:20|40391.7
12:20:21|40391.69
12:20:23|40391.69
12:20:24|40391.7
12:20:25|40391.69
12:20:26|40391.69
12:20:27|40386.68
12:20:28|40384.48
12:20:29|40384.47
12:20:30|40384.48
12:20:32|40384.48
12:20:33|40384.48
12:20:34|40384.48
12:20:35|40384.47
12:20:36|40384.48
12:20:37|40384.48
12:20:38|40384.48
12:20:38|40384.47
12:20:40|40384.47
12:20:41|40384.48
12:20:42|40384.48
12:20:42|40384.48
12:20:44|40384.48
12:20:44|40384.47
12:20:46|40384.48
12:20:47|40384.47
12:20:47|40384.47
12:20:50|40384.48
12:20:51|40384.47
12:20:52|40384.47
12:20:52|40384.47
12:20:54|40384.48
12:20:55|40384.48
12:20:56|40390.86
12:20:57|40390.86
12:20:58|40390.87
12:21:00|40390.86
12:21:01|40391.68
12:21:02|40391.68
12:21:02|40391.68
12:21:04|40391.68
12:21:05|40391.68
12:21:05|40391.68
12:21:07|40391.69
12:21:09|40391.68
12:21:10|40391.68
12:21:11|40391.68
12:21:12|40391.69
12:21:13|40391.69
12:21:15|40391.68
12:21:15|40391.69
12:21:16|40391.69
12:21:17|40391.68
12:21:19|40391.69
12:21:19|40391.69
12:21:21|40391.68
12:21:22|40391.68
12:21:23|40399.99
12:21:24|40405.76
12:21:25|40405.76
12:21:26|40405.77
12:21:27|40405.77
12:21:29|40405.76
12:21:29|40405.76
12:21:30|40366.02
12:21:31|40350.
12:21:32|40360.76
12:21:34|40357.54
12:21:35|40357.7
12:21:36|40351.77
12:21:37|40351.76
12:21:38|40351.76
12:21:39|40351.76
12:21:40|40347.29
12:21:41|40351.32
12:21:42|40351.76
12:21:43|40353.95
12:21:44|40358.01
12:21:45|40358.01
12:21:46|40356.69
12:21:48|40356.7
12:21:49|40356.7
12:21:50|40356.69
12:21:50|40356.7
12:21:52|40356.7
12:21:53|40356.7
12:21:54|40356.7
12:21:55|40356.69
12:21:56|40356.7
12:21:57|40356.69
12:21:58|40356.7
12:21:59|40356.7
12:22:01|40356.7
12:22:03|40356.7
12:22:03|40356.69
12:22:04|40356.69
12:22:06|40361.64
12:22:08|40361.64
12:22:08|40361.65
12:22:10|40361.64
12:22:11|40361.64
12:22:12|40361.64
12:22:13|40361.64
12:22:13|40361.64
12:22:15|40361.64
12:22:16|40361.65
12:22:17|40361.64
12:22:18|40365.94
12:22:19|40365.94
12:22:19|40365.94
12:22:21|40365.93
12:22:21|40365.93
12:22:24|40365.93
12:22:24|40365.94
12:22:26|40365.93
12:22:27|40365.93
12:22:28|40365.93
12:22:28|40365.93
12:22:30|40365.94
12:22:32|40365.93
12:22:34|40365.94
12:22:34|40365.94
12:22:36|40365.94
12:22:37|40365.94
12:22:39|40365.94
12:22:39|40365.93
12:22:40|40365.93
12:22:41|40365.93
12:22:42|40365.93
12:22:43|40376.6
12:22:44|40380.
12:22:45|40382.2
12:22:46|40382.2
12:22:48|40391.23
12:22:48|40385.13
12:22:50|40396.32
12:22:51|40401.85
12:22:52|40407.29
12:22:53|40407.3
12:22:55|40404.06
12:22:55|40404.06
12:22:56|40404.07
12:22:57|40404.06
12:22:59|40404.07
12:23:00|40404.06
12:23:00|40404.07
12:23:02|40404.07
12:23:03|40404.07
12:23:04|40404.06
12:23:05|40404.06
12:23:06|40404.07
12:23:07|40403.94
12:23:09|40403.94
12:23:09|40403.95
12:23:10|40403.95
12:23:11|40403.94
12:23:12|40403.95
12:23:13|40403.95
12:23:15|40403.94
12:23:16|40403.94
12:23:16|40403.94
12:23:17|40403.94
12:23:18|40403.94
12:23:19|40403.94
12:23:20|40403.94
12:23:22|40403.95
12:23:22|40403.95
12:23:24|40407.28
12:23:24|40408.51
12:23:26|40409.96
12:23:26|40410.
12:23:27|40421.71
12:23:28|40422.16
12:23:29|40426.86
12:23:31|40426.86
12:23:32|40426.85
12:23:32|40426.86
12:23:33|40426.85
12:23:34|40439.99
12:23:35|40440.
12:23:36|40447.96
12:23:37|40447.95
12:23:38|40447.96
12:23:40|40447.95
12:23:40|40447.95
12:23:41|40447.95
12:23:43|40447.95
12:23:43|40447.95
12:23:44|40447.95
12:23:46|40447.96
12:23:46|40437.96
12:23:48|40437.96
12:23:49|40437.96
12:23:50|40437.95
12:23:52|40437.95
12:23:52|40437.96
12:23:54|40437.95
12:23:56|40437.95
12:23:56|40437.95
12:23:57|40437.95
12:23:58|40437.95
12:23:59|40437.95
12:24:00|40437.96
12:24:01|40437.96
12:24:02|40439.48
12:24:04|40444.66
12:24:05|40444.66
12:24:06|40444.67
12:24:08|40444.66
12:24:09|40444.66
12:24:09|40444.66
12:24:11|40439.01
12:24:12|40439.01
12:24:13|40439.
12:24:14|40439.
12:24:15|40439.
12:24:16|40439.
12:24:18|40439.
12:24:18|40439.
12:24:19|40439.01
12:24:21|40439.
12:24:21|40439.
12:24:22|40439.01
12:24:24|40439.
12:24:25|40439.
12:24:25|40439.
12:24:27|40439.
12:24:28|40439.
12:24:29|40439.
12:24:30|40439.
12:24:31|40439.01
12:24:32|40439.01
12:24:33|40439.01
12:24:34|40439.
12:24:35|40439.
12:24:36|40439.
12:24:37|40439.
12:24:38|40439.01
12:24:39|40439.01
12:24:40|40439.
12:24:41|40439.
12:24:42|40439.
12:24:44|40439.
12:24:45|40439.
12:24:46|40439.
12:24:47|40430.01
12:24:48|40430.01
12:24:48|40430.
12:24:50|40430.01
12:24:51|40430.01
12:24:52|40430.01
12:24:53|40430.01
12:24:54|40430.01
12:24:55|40430.01
12:24:56|40430.01
12:24:57|40430.01
12:24:58|40430.01
12:24:59|40430.
12:25:00|40430.01
12:25:02|40430.
12:25:03|40430.
12:25:06|40430.01
12:25:06|40430.
12:25:07|40430.
12:25:09|40430.
12:25:10|40430.
12:25:11|40430.
12:25:12|40430.
12:25:13|40430.
12:25:14|40430.
12:25:15|40429.31
12:25:16|40429.31
12:25:17|40429.32
12:25:18|40429.27
12:25:19|40429.22
12:25:21|40429.22
12:25:21|40429.22
12:25:22|40428.11
12:25:23|40424.25
12:25:24|40421.71
12:25:25|40417.13
12:25:26|40417.13
12:25:27|40417.12
12:25:28|40417.12
12:25:29|40417.12
12:25:30|40417.12
12:25:31|40417.12
12:25:32|40417.12
12:25:33|40417.12
12:25:34|40417.12
12:25:35|40417.13
12:25:36|40417.13
12:25:37|40417.13
12:25:38|40417.12
12:25:40|40417.12
12:25:41|40417.13
12:25:42|40417.13
12:25:43|40417.13
12:25:44|40417.13
12:25:45|40417.12
12:25:46|40417.12
12:25:47|40417.13
12:25:49|40417.13
12:25:49|40417.12
12:25:50|40417.12
12:25:51|40417.13
12:25:52|40417.13
12:25:53|40437.68
12:25:55|40433.46
12:25:55|40433.46
12:25:56|40433.46
12:25:58|40433.47
12:25:58|40433.46
12:25:59|40433.46
12:26:00|40434.3
12:26:02|40434.76
12:26:03|40434.77
12:26:05|40434.77
12:26:05|40434.77
12:26:06|40437.91
12:26:07|40437.92
12:26:08|40437.91
12:26:10|40437.91
12:26:11|40437.91
12:26:12|40437.92
12:26:13|40437.91
12:26:14|40437.92
12:26:15|40437.92
12:26:17|40437.92
12:26:17|40437.92
12:26:18|40437.92
12:26:20|40437.91
12:26:21|40437.91
12:26:21|40437.91
12:26:23|40437.91
12:26:23|40437.92
12:26:25|40437.92
12:26:25|40437.91
12:26:27|40437.91
12:26:28|40437.92
12:26:28|40438.39
12:26:30|40438.42
12:26:31|40438.41
12:26:33|40438.41
12:26:33|40438.41
12:26:35|40437.91
12:26:36|40435.08
12:26:37|40435.08
12:26:38|40435.08
12:26:39|40435.08
12:26:40|40435.08
12:26:41|40435.08
12:26:42|40435.08
12:26:43|40435.08
12:26:44|40435.09
12:26:45|40435.09
12:26:46|40435.08
12:26:47|40435.09
12:26:48|40435.09
12:26:49|40435.08
12:26:50|40435.08
12:26:51|40435.09
12:26:51|40435.08
12:26:54|40435.09
12:26:54|40435.08
12:26:56|40435.09
12:26:57|40435.08
12:26:58|40435.09
12:27:00|40435.09
12:27:00|40435.08
12:27:02|40439.11
12:27:04|40444.99
12:27:05|40444.98
12:27:06|40444.98
12:27:07|40444.98
12:27:08|40444.98
12:27:09|40444.98
12:27:10|40444.98
12:27:12|40444.98
12:27:13|40444.99
12:27:14|40444.99
12:27:15|40444.98
12:27:16|40444.98
12:27:17|40444.98
12:27:18|40444.98
12:27:19|40444.99
12:27:20|40444.98
12:27:21|40444.98
12:27:22|40444.98
12:27:23|40449.72
12:27:24|40449.71
12:27:25|40449.71
12:27:27|40449.72
12:27:27|40449.71
12:27:28|40457.74
12:27:29|40457.74
12:27:31|40457.75
12:27:32|40458.48
12:27:33|40458.49
12:27:34|40458.48
12:27:35|40457.75
12:27:36|40457.75
12:27:37|40457.75
12:27:38|40457.74
12:27:39|40457.75
12:27:40|40457.75
12:27:41|40457.74
12:27:42|40457.74
12:27:43|40457.74
12:27:44|40457.74
12:27:45|40457.75
12:27:46|40457.74
12:27:47|40457.75
12:27:48|40457.75
12:27:49|40457.74
12:27:50|40457.74
12:27:51|40458.49
12:27:52|40459.99
12:27:54|40459.99
12:27:55|40460.
12:27:56|40460.
12:27:57|40459.99
12:27:59|40460.
12:28:00|40460.
12:28:00|40460.
12:28:02|40460.
12:28:03|40459.99
12:28:03|40459.99
12:28:04|40459.99
12:28:06|40459.99
12:28:07|40460.
12:28:08|40459.99
12:28:10|40460.
12:28:10|40460.
12:28:11|40460.
12:28:14|40459.99
12:28:15|40460.
12:28:15|40459.99
12:28:16|40460.
12:28:18|40459.99
12:28:19|40459.99
12:28:20|40459.99
12:28:21|40450.52
12:28:22|40450.52
12:28:23|40450.53
12:28:24|40450.53
12:28:25|40450.52
12:28:26|40450.52
12:28:27|40450.52
12:28:29|40450.52
12:28:30|40450.53
12:28:30|40450.52
12:28:31|40450.52
12:28:33|40450.53
12:28:34|40450.53
12:28:35|40450.53
12:28:36|40450.53
12:28:36|40450.53
12:28:38|40450.53
12:28:38|40450.53
12:28:40|40450.52
12:28:41|40450.53
12:28:42|40450.53
12:28:43|40450.52
12:28:44|40450.52
12:28:45|40450.52
12:28:46|40450.52
12:28:47|40450.53
12:28:48|40450.52
12:28:49|40450.53
12:28:50|40450.53
12:28:51|40450.53
12:28:52|40450.53
12:28:54|40450.52
12:28:54|40450.52
12:28:55|40450.53
12:28:57|40450.52
12:28:58|40450.52
12:29:00|40450.52
12:29:00|40450.53
12:29:02|40450.52
12:29:03|40450.53
12:29:04|40444.97
12:29:06|40446.91
12:29:07|40450.38
12:29:08|40450.37
12:29:09|40450.37
12:29:10|40450.37
12:29:11|40450.37
12:29:12|40450.37
12:29:13|40450.37
12:29:14|40450.37
12:29:15|40450.37
12:29:16|40450.37
12:29:17|40450.38
12:29:18|40450.41
12:29:19|40450.4
12:29:21|40450.41
12:29:22|40450.41
12:29:23|40450.4
12:29:23|40450.4
12:29:24|40450.4
12:29:25|40450.41
12:29:27|40450.41
12:29:27|40450.4
12:29:28|40450.44
12:29:29|40453.17
12:29:30|40456.12
12:29:31|40456.11
12:29:32|40456.6
12:29:34|40459.01
12:29:35|40459.01
12:29:35|40459.49
12:29:36|40453.19
12:29:38|40453.19
12:29:39|40453.19
12:29:40|40453.2
12:29:41|40453.19
12:29:42|40453.19
12:29:43|40453.19
12:29:44|40453.19
12:29:45|40453.19
12:29:46|40453.2
12:29:47|40453.2
12:29:48|40453.19
12:29:50|40453.19
12:29:51|40453.19
12:29:51|40453.19
12:29:52|40453.19
12:29:53|40453.19
12:29:54|40453.19
12:29:56|40453.2
12:29:58|40453.19
12:29:59|40453.2
12:29:59|40453.2
12:30:01|40453.2
12:30:01|40453.19
12:30:03|40453.2
12:30:03|40453.2
12:30:05|40453.19
12:30:06|40453.19
12:30:08|40453.2
12:30:08|40453.2
12:30:11|40453.19
12:30:15|40455.88
12:30:16|40455.88
12:30:17|40455.89
12:30:18|40455.89
12:30:19|40455.88
12:30:20|40455.88
12:30:21|40455.88
12:30:22|40455.88
12:30:23|40455.89
12:30:24|40455.89
12:30:25|40455.89
12:30:27|40462.85
12:30:28|40462.85
12:30:28|40462.86
12:30:30|40462.85
12:30:31|40462.86
12:30:32|40462.86
12:30:33|40462.86
12:30:34|40462.86
12:30:35|40470.
12:30:36|40468.46
12:30:38|40468.45
12:30:38|40472.01
12:30:39|40472.01
12:30:40|40472.
12:30:42|40472.
12:30:44|40472.01
12:30:45|40472.01
12:30:45|40472.
12:30:47|40472.
12:30:48|40472.
12:30:50|40472.01
12:30:50|40472.01
12:30:51|40472.01
12:30:52|40472.
12:30:53|40472.
12:30:54|40472.
12:30:55|40472.01
12:30:56|40472.01
12:30:58|40472.
12:30:59|40472.
12:31:00|40471.97
12:31:01|40462.74
12:31:02|40465.3
12:31:03|40466.74
12:31:04|40466.75
12:31:05|40466.74
12:31:07|40466.75
12:31:08|40466.75
12:31:09|40466.75
12:31:10|40466.75
12:31:12|40466.74
12:31:12|40461.15
12:31:14|40457.3
12:31:15|40457.29
12:31:16|40457.28
12:31:18|40457.28
12:31:18|40457.29
12:31:19|40457.29
12:31:21|40457.28
12:31:22|40457.29
12:31:22|40457.29
12:31:24|40458.23
12:31:25|40461.07
12:31:27|40461.24
12:31:28|40461.24
12:31:29|40461.23
12:31:31|40461.24
12:31:32|40461.26
12:31:33|40461.27
12:31:34|40461.27
12:31:35|40461.27
12:31:36|40461.26
12:31:37|40461.26
12:31:38|40461.26
12:31:39|40461.27
12:31:40|40461.27
12:31:41|40461.27
12:31:42|40461.45
12:31:44|40462.15
12:31:45|40462.16
12:31:46|40462.16
12:31:47|40462.16
12:31:48|40462.16
12:31:49|40462.16
12:31:50|40462.15
12:31:51|40462.16
12:31:52|40462.16
12:31:53|40462.16
12:31:54|40462.16
12:31:55|40462.16
12:31:56|40462.16
12:31:59|40462.16
12:31:59|40462.16
12:32:01|40462.16
12:32:01|40462.16
12:32:03|40462.16
12:32:03|40462.16
12:32:05|40462.15
12:32:06|40462.16
12:32:06|40462.16
12:32:08|40462.16
12:32:09|40462.15
12:32:11|40462.15
12:32:12|40462.59
12:32:13|40462.58
12:32:13|40462.59
12:32:15|40462.58
12:32:17|40462.59
12:32:18|40462.59
12:32:19|40466.75
12:32:20|40466.75
12:32:20|40466.75
12:32:22|40466.74
12:32:23|40466.75
12:32:24|40466.74
12:32:25|40466.74
12:32:25|40468.47
12:32:27|40468.47
12:32:28|40468.46
12:32:29|40468.47
12:32:30|40468.46
12:32:31|40468.46
12:32:32|40468.46
12:32:33|40468.47
12:32:34|40468.47
12:32:35|40468.47
12:32:36|40468.46
12:32:36|40468.46
12:32:38|40468.47
12:32:39|40468.46
12:32:39|40468.46
12:32:40|40468.46
12:32:42|40468.46
12:32:42|40468.46
12:32:44|40469.89
12:32:45|40469.99
12:32:46|40469.99
12:32:47|40469.99
12:32:48|40470.
12:32:49|40470.
12:32:49|40470.
12:32:51|40469.98
12:32:52|40469.98
12:32:52|40469.98
12:32:53|40469.99
12:32:55|40469.99
12:32:56|40469.98
12:32:57|40469.98
12:32:57|40469.99
12:32:59|40469.98
12:33:01|40469.99
12:33:03|40469.99
12:33:04|40469.98
12:33:05|40469.98
12:33:05|40466.74
12:33:07|40466.16
12:33:08|40466.16
12:33:11|40466.16
12:33:11|40466.16
12:33:12|40466.16
12:33:14|40466.16
12:33:15|40466.16
12:33:15|40466.16
12:33:17|40466.16
12:33:18|40466.16
12:33:19|40466.16
12:33:20|40466.16
12:33:21|40466.16
12:33:22|40466.17
12:33:23|40466.17
12:33:24|40466.16
12:33:25|40466.17
12:33:26|40466.17
12:33:27|40466.16
12:33:28|40466.17
12:33:28|40466.17
12:33:29|40466.16
12:33:31|40466.16
12:33:32|40466.16
12:33:33|40466.16
12:33:34|40466.17
12:33:34|40466.17
12:33:36|40466.17
12:33:37|40466.16
12:33:37|40466.17
12:33:39|40466.17
12:33:40|40466.16
12:33:41|40466.16
12:33:41|40466.16
12:33:43|40466.16
12:33:43|40466.16
12:33:45|40466.16
12:33:46|40466.17
12:33:47|40466.17
12:33:47|40466.17
12:33:48|40466.16
12:33:50|40466.17
12:33:51|40466.16
12:33:52|40466.17
12:33:53|40466.19
12:33:54|40466.18
12:33:54|40466.19
12:33:56|40466.18
12:33:56|40466.19
12:33:58|40466.18
12:34:00|40466.18
12:34:01|40466.19
12:34:01|40466.18
12:34:03|40466.18
12:34:04|40466.19
12:34:04|40466.19
12:34:06|40466.19
12:34:06|40466.18
12:34:08|40466.18
12:34:09|40466.19
12:34:10|40466.18
12:34:11|40466.19
12:34:12|40466.18
12:34:13|40466.19
12:34:15|40466.18
12:34:16|40466.18
12:34:16|40466.18
12:34:17|40466.18
12:34:19|40466.18
12:34:20|40466.18
12:34:21|40466.18
12:34:22|40466.19
12:34:23|40466.19
12:34:24|40466.19
12:34:25|40467.77
12:34:27|40467.76
12:34:27|40467.76
12:34:28|40467.76
12:34:29|40467.76
12:34:30|40467.76
12:34:31|40467.76
12:34:32|40467.79
12:34:35|40467.79
12:34:35|40467.78
12:34:37|40467.79
12:34:38|40467.79
12:34:39|40467.78
12:34:40|40467.78
12:34:41|40467.78
12:34:41|40467.79
12:34:43|40462.59
12:34:44|40462.59
12:34:46|40462.59
12:34:46|40462.59
12:34:48|40462.59
12:34:49|40462.59
12:34:50|40462.59
12:34:51|40462.59
12:34:52|40462.59
12:34:53|40462.58
12:34:54|40462.58
12:34:55|40462.58
12:34:57|40462.58
12:34:57|40462.59
12:34:59|40462.59
12:34:59|40462.58
12:35:01|40462.58
12:35:02|40462.59
12:35:03|40462.59
12:35:04|40462.59
12:35:05|40462.59
12:35:07|40462.58
12:35:07|40462.58
12:35:09|40462.59
12:35:11|40462.62
12:35:12|40462.62
12:35:13|40462.62
12:35:14|40462.61
12:35:15|40462.61
12:35:16|40462.62
12:35:17|40462.62
12:35:18|40462.62
12:35:19|40462.62
12:35:22|40462.62
12:35:22|40462.62
12:35:24|40462.61
12:35:25|40462.61
12:35:26|40462.61
12:35:27|40462.61
12:35:29|40462.61
12:35:29|40462.61
12:35:30|40462.61
12:35:31|40462.61
12:35:32|40462.62
12:35:33|40462.62
12:35:34|40462.61
12:35:36|40462.61
12:35:37|40462.61
12:35:38|40462.61
12:35:38|40462.61
12:35:41|40462.62
12:35:41|40462.62
12:35:42|40462.62
12:35:44|40462.61
12:35:44|40462.61
12:35:45|40462.61
12:35:47|40462.62
12:35:49|40462.61
12:35:49|40462.61
12:35:50|40462.62
12:35:51|40462.62
12:35:52|40462.62
12:35:53|40462.62
12:35:55|40462.62
12:35:55|40462.61
12:35:57|40462.62
12:35:58|40447.17
12:35:59|40445.27
12:36:00|40444.01
12:36:01|40443.42
12:36:03|40443.42
12:36:04|40443.42
12:36:05|40443.42
12:36:07|40443.42
12:36:08|40443.42
12:36:08|40443.42
12:36:09|40443.43
12:36:11|40443.42
12:36:12|40443.42
12:36:13|40443.43
12:36:14|40443.42
12:36:15|40443.42
12:36:17|40435.6
12:36:18|40435.6
12:36:19|40435.6
12:36:20|40435.6
12:36:21|40435.59
12:36:22|40435.59
12:36:23|40435.59
12:36:25|40435.59
12:36:26|40435.59
12:36:26|40435.59
12:36:27|40435.59
12:36:28|40435.59
12:36:29|40435.6
12:36:30|40435.59
12:36:31|40435.6
12:36:32|40435.6
12:36:34|40435.59
12:36:34|40435.6
12:36:35|40435.6
12:36:36|40435.6
12:36:38|40435.6
12:36:39|40435.6
12:36:39|40435.59
12:36:41|40435.59
12:36:41|40435.59
12:36:42|40435.6
12:36:43|40435.59
12:36:45|40435.59
12:36:46|40435.6
12:36:47|40435.6
12:36:47|40435.59
12:36:48|40435.59
12:36:49|40435.6
12:36:51|40435.6
12:36:51|40435.59
12:36:52|40435.6
12:36:54|40435.6
12:36:55|40435.6
12:36:56|40435.59
12:36:58|40435.6
12:36:59|40426.43
12:37:00|40420.17
12:37:00|40413.67
12:37:02|40411.31
12:37:03|40411.31
12:37:04|40414.98
12:37:07|40417.37
12:37:07|40419.48
12:37:09|40419.49
12:37:11|40419.48
12:37:11|40419.48
12:37:13|40420.
12:37:14|40425.24
12:37:15|40425.23
12:37:16|40425.23
12:37:18|40425.24
12:37:19|40425.24
12:37:20|40425.24
12:37:21|40419.49
12:37:22|40413.68
12:37:23|40413.69
12:37:24|40413.68
12:37:25|40418.09
12:37:26|40418.09
12:37:27|40418.09
12:37:28|40418.09
12:37:29|40415.45
12:37:30|40415.45
12:37:31|40413.68
12:37:32|40413.68
12:37:33|40413.69
12:37:34|40413.69
12:37:35|40415.45
12:37:36|40415.46
12:37:37|40415.46
12:37:39|40415.46
12:37:40|40415.46
12:37:41|40415.46
12:37:42|40415.46
12:37:43|40415.46
12:37:43|40415.46
12:37:45|40415.45
12:37:46|40415.46
12:37:47|40415.46
12:37:48|40415.45
12:37:49|40415.46
12:37:50|40415.45
12:37:51|40415.46
12:37:52|40415.45
12:37:53|40415.45
12:37:53|40415.45
12:37:55|40415.46
12:37:56|40415.46
12:37:57|40415.46
12:37:58|40415.45
12:37:59|40415.45
12:37:59|40415.46
12:38:01|40415.46
12:38:02|40418.5
12:38:03|40418.5
12:38:04|40418.5
12:38:05|40418.5
12:38:05|40418.5
12:38:07|40418.5
12:38:08|40418.5
12:38:09|40418.51
12:38:10|40418.51
12:38:11|40418.51
12:38:13|40418.5
12:38:13|40418.5
12:38:14|40418.5
12:38:16|40418.5
12:38:17|40418.5
12:38:18|40418.5
12:38:19|40418.5
12:38:19|40418.5
12:38:21|40418.51
12:38:22|40418.51
12:38:24|40418.51
12:38:24|40418.5
12:38:25|40418.51
12:38:26|40418.5
12:38:28|40418.51
12:38:29|40418.51
12:38:30|40418.51
12:38:31|40418.5
12:38:32|40418.51
12:38:33|40418.5
12:38:34|40418.51
12:38:35|40418.51
12:38:36|40418.5
12:38:37|40418.51
12:38:38|40418.51
12:38:39|40418.51
12:38:40|40418.51
12:38:41|40418.51
12:38:42|40418.51
12:38:43|40418.51
12:38:45|40418.51
12:38:46|40418.5
12:38:47|40418.51
12:38:47|40418.51
12:38:48|40418.5
12:38:49|40418.5
12:38:51|40418.5
12:38:52|40418.51
12:38:54|40418.5
12:38:55|40418.5
12:38:55|40415.46
12:38:56|40415.45
12:38:58|40415.45
12:38:58|40415.45
12:39:00|40415.45
12:39:01|40415.46
12:39:02|40415.45
12:39:03|40415.45
12:39:05|40415.46
12:39:06|40415.46
12:39:07|40415.46
12:39:08|40415.45
12:39:10|40415.45
12:39:10|40415.45
12:39:12|40415.46
12:39:14|40415.46
12:39:15|40415.46
12:39:16|40415.46
12:39:17|40415.46
12:39:18|40415.46
12:39:19|40415.46
12:39:20|40415.46
12:39:21|40415.46
12:39:22|40415.46
12:39:23|40415.46
12:39:24|40415.46
12:39:25|40415.45
12:39:26|40415.45
12:39:27|40415.45
12:39:28|40415.45
12:39:29|40415.46
12:39:30|40415.46
12:39:31|40410.98
12:39:32|40404.99
12:39:33|40404.99
12:39:34|40404.99
12:39:36|40405.
12:39:37|40405.
12:39:37|40404.99
12:39:39|40404.99
12:39:40|40405.
12:39:40|40405.
12:39:42|40403.94
12:39:43|40402.71
12:39:44|40402.71
12:39:44|40402.71
12:39:45|40402.71
12:39:47|40402.71
12:39:48|40402.7
12:39:49|40402.71
12:39:49|40402.71
12:39:52|40402.71
12:39:52|40402.7
12:39:54|40402.71
12:39:55|40402.71
12:39:56|40402.7
12:39:57|40402.7
12:39:58|40402.7
12:39:59|40402.7
12:40:00|40402.71
12:40:01|40402.71
12:40:02|40402.7
12:40:03|40402.71
12:40:03|40402.71
12:40:06|40402.7
12:40:07|40402.7
12:40:08|40402.7
12:40:10|40402.71
12:40:11|40402.71
12:40:11|40402.7
12:40:12|40402.7
12:40:14|40416.15
12:40:16|40420.
12:40:17|40425.41
12:40:18|40425.41
12:40:19|40425.4
12:40:20|40425.4
12:40:21|40422.57
12:40:22|40420.22
12:40:23|40420.22
12:40:24|40420.22
12:40:25|40420.22
12:40:26|40420.23
12:40:27|40414.5
12:40:28|40410.23
12:40:30|40410.23
12:40:31|40410.24
12:40:32|40410.24
12:40:33|40410.24
12:40:34|40410.24
12:40:35|40410.24
12:40:36|40410.24
12:40:37|40410.23
12:40:38|40410.24
12:40:39|40410.23
12:40:40|40414.5
12:40:41|40414.5
12:40:42|40414.51
12:40:43|40414.51
12:40:44|40414.51
12:40:45|40414.5
12:40:45|40414.51
12:40:47|40414.5
12:40:48|40414.51
12:40:48|40414.5
12:40:50|40414.5
12:40:51|40414.51
12:40:52|40414.51
12:40:53|40414.51
12:40:54|40414.5
12:40:56|40414.51
12:40:56|40414.51
12:40:57|40414.5
12:40:58|40414.51
12:40:59|40414.5
12:41:00|40414.5
12:41:01|40414.5
12:41:02|40414.51
12:41:03|40414.5
12:41:04|40414.5
12:41:06|40414.51
12:41:08|40414.5
12:41:09|40414.5
12:41:10|40414.5
12:41:11|40414.5
12:41:11|40414.5
12:41:12|40414.51
12:41:15|40414.51
12:41:16|40414.51
12:41:18|40414.51
12:41:19|40414.51
12:41:21|40414.51
12:41:21|40414.51
12:41:22|40414.5
12:41:24|40414.51
12:41:25|40414.51
12:41:26|40414.5
12:41:27|40414.5
12:41:28|40414.51
12:41:29|40414.51
12:41:30|40414.5
12:41:31|40414.5
12:41:32|40414.51
12:41:33|40414.51
12:41:34|40414.51
12:41:35|40414.5
12:41:36|40414.5
12:41:37|40414.5
12:41:38|40414.5
12:41:39|40414.5
12:41:40|40414.51
12:41:41|40414.5
12:41:42|40414.5
12:41:43|40414.5
12:41:44|40414.5
12:41:45|40414.5
12:41:46|40414.5
12:41:48|40414.5
12:41:49|40414.5
12:41:50|40414.51
12:41:51|40414.51
12:41:51|40414.51
12:41:53|40414.51
12:41:54|40414.51
12:41:55|40414.5
12:41:55|40414.5
12:41:56|40414.51
12:41:57|40414.5
12:41:59|40414.51
12:42:00|40414.5
12:42:01|40414.51
12:42:02|40414.51
12:42:03|40414.5
12:42:04|40414.51
12:42:05|40414.51
12:42:06|40414.51
12:42:08|40414.51
12:42:08|40414.5
12:42:09|40414.51
12:42:10|40414.5
12:42:11|40414.51
12:42:12|40414.5
12:42:13|40414.5
12:42:14|40414.5
12:42:16|40414.51
12:42:18|40414.51
12:42:18|40414.51
12:42:20|40414.51
12:42:21|40414.5
12:42:22|40414.5
12:42:23|40414.51
12:42:24|40414.5
12:42:25|40414.5
12:42:26|40414.5
12:42:27|40403.71
12:42:28|40403.71
12:42:30|40403.1
12:42:30|40403.09
12:42:31|40403.1
12:42:32|40403.1
12:42:33|40403.1
12:42:34|40403.09
12:42:35|40403.1
12:42:36|40403.1
12:42:37|40403.09
12:42:38|40403.1
12:42:40|40403.09
12:42:41|40403.1
12:42:42|40403.09
12:42:43|40403.09
12:42:44|40403.09
12:42:45|40403.09
12:42:46|40403.1
12:42:46|40403.09
12:42:48|40403.1
12:42:48|40409.16
12:42:49|40409.16
12:42:50|40409.16
12:42:52|40409.16
12:42:53|40409.67
12:42:54|40409.67
12:42:55|40409.66
12:42:56|40409.66
12:42:58|40409.67
12:42:58|40409.67
12:43:00|40409.66
12:43:01|40409.67
12:43:01|40409.66
12:43:02|40409.66
12:43:04|40409.66
12:43:05|40409.66
12:43:06|40409.66
12:43:06|40409.66
12:43:08|40409.66
12:43:10|40409.67
12:43:10|40409.67
12:43:11|40409.67
12:43:12|40409.66
12:43:13|40409.66
12:43:14|40409.66
12:43:15|40409.66
12:43:17|40409.67
12:43:18|40409.67
12:43:20|40409.67
12:43:20|40409.66
12:43:21|40409.67
12:43:22|40409.67
12:43:24|40409.66
12:43:25|40409.67
12:43:26|40409.67
12:43:26|40409.67
12:43:28|40409.66
12:43:29|40409.66
12:43:30|40409.66
12:43:30|40409.67
12:43:31|40409.67
12:43:33|40409.67
12:43:34|40409.66
12:43:35|40409.66
12:43:36|40409.66
12:43:37|40409.66
12:43:38|40409.66
12:43:39|40409.66
12:43:40|40409.66
12:43:41|40409.66
12:43:42|40409.66
12:43:43|40409.67
12:43:44|40409.67
12:43:45|40409.67
12:43:46|40409.67
12:43:47|40409.66
12:43:47|40409.66
12:43:49|40409.66
12:43:50|40409.66
12:43:50|40409.66
12:43:51|40409.66
12:43:53|40409.66
12:43:54|40409.67
12:43:55|40409.67
12:43:55|40409.66
12:43:57|40409.67
12:43:58|40409.67
12:43:59|40409.67
12:44:00|40409.67
12:44:01|40409.66
12:44:02|40409.66
12:44:03|40409.66
12:44:04|40409.66
12:44:05|40409.66
12:44:06|40409.67
12:44:07|40409.67
12:44:08|40409.66
12:44:10|40409.67
12:44:11|40409.67
12:44:12|40409.66
12:44:14|40409.67
12:44:14|40409.67
12:44:16|40409.67
12:44:17|40409.67
12:44:18|40409.67
12:44:20|40409.66
12:44:21|40409.66
12:44:22|40409.66
12:44:23|40409.66
12:44:23|40409.66
12:44:25|40409.67
12:44:26|40409.66
12:44:27|40409.66
12:44:28|40409.66
12:44:29|40409.67
12:44:30|40409.67
12:44:31|40409.67
12:44:32|40409.67
12:44:33|40409.66
12:44:34|40409.67
12:44:36|40409.67
12:44:37|40409.66
12:44:37|40409.67
12:44:38|40409.67
12:44:40|40409.67
12:44:41|40409.67
12:44:41|40409.67
12:44:43|40409.67
12:44:44|40409.67
12:44:46|40409.67
12:44:46|40409.67
12:44:47|40410.05
12:44:48|40418.49
12:44:49|40418.49
12:44:50|40418.49
12:44:51|40418.49
12:44:52|40418.5
12:44:53|40409.68
12:44:54|40409.68
12:44:55|40409.67
12:44:56|40409.68
12:44:58|40409.68
12:44:59|40409.68
12:45:00|40409.67
12:45:01|40409.68
12:45:02|40409.68
12:45:03|40415.73
12:45:04|40415.73
12:45:05|40415.78
12:45:06|40417.52
12:45:06|40417.78
12:45:07|40417.78
12:45:10|40419.5
12:45:11|40419.49
12:45:13|40419.49
12:45:13|40423.89
12:45:15|40423.89
12:45:16|40423.9
12:45:17|40423.89
12:45:19|40423.9
12:45:19|40423.9
12:45:21|40425.86
12:45:21|40425.86
12:45:23|40425.87
12:45:24|40425.87
12:45:25|40425.87
12:45:27|40425.87
12:45:27|40425.87
12:45:29|40425.86
12:45:31|40425.86
12:45:32|40425.86
12:45:33|40425.86
12:45:34|40425.86
12:45:35|40425.86
12:45:35|40425.86
12:45:37|40425.87
12:45:38|40425.87
12:45:39|40425.87
12:45:40|40425.87
12:45:41|40425.87
12:45:42|40425.87
12:45:43|40425.86
12:45:44|40425.87
12:45:45|40425.87
12:45:46|40425.87
12:45:47|40425.86
12:45:48|40425.86
12:45:49|40425.86
12:45:50|40425.87
12:45:51|40425.86
12:45:52|40425.86
12:45:53|40425.86
12:45:54|40425.86
12:45:55|40425.87
12:45:56|40425.87
12:45:57|40425.87
12:45:58|40425.86
12:46:00|40425.87
12:46:00|40425.87
12:46:02|40425.86
12:46:03|40425.86
12:46:04|40425.86
12:46:05|40425.86
12:46:05|40425.87
12:46:06|40425.86
12:46:08|40425.86
12:46:08|40425.86
12:46:09|40425.86
12:46:11|40425.86
12:46:12|40425.87
12:46:13|40425.87
12:46:14|40425.87
12:46:16|40425.86
12:46:17|40425.87
12:46:19|40425.87
12:46:20|40425.87
12:46:20|40425.87
12:46:22|40425.87
12:46:23|40425.87
12:46:25|40425.87
12:46:25|40425.87
12:46:27|40425.86
12:46:28|40425.86
12:46:29|40425.86
12:46:31|40425.86
12:46:32|40425.86
12:46:33|40425.87
12:46:35|40425.86
12:46:35|40425.87
12:46:37|40425.87
12:46:37|40425.86
12:46:39|40425.86
12:46:39|40425.86
12:46:41|40425.86
12:46:41|40425.87
12:46:43|40425.86
12:46:44|40425.86
12:46:44|40425.87
12:46:45|40425.87
12:46:46|40425.87
12:46:48|40425.86
12:46:48|40425.86
12:46:50|40425.86
12:46:51|40425.86
12:46:52|40425.86
12:46:54|40425.86
12:46:54|40425.87
12:46:56|40425.87
12:46:56|40425.86
12:46:58|40425.86
12:46:58|40425.87
12:46:59|40425.86
12:47:01|40425.86
12:47:02|40425.86
12:47:04|40425.87
12:47:04|40425.86
12:47:05|40425.86
12:47:06|40425.86
12:47:07|40425.86
12:47:08|40425.86
12:47:09|40425.87
12:47:10|40425.86
12:47:11|40425.87
12:47:13|40425.87
12:47:14|40425.87
12:47:15|40425.87
12:47:16|40425.87
12:47:17|40425.86
12:47:18|40425.86
12:47:20|40425.86
12:47:21|40425.87
12:47:22|40425.87
12:47:24|40425.87
12:47:25|40425.86
12:47:26|40425.87
12:47:27|40425.87
12:47:28|40425.87
12:47:30|40425.87
12:47:30|40425.87
12:47:31|40425.86
12:47:32|40415.69
12:47:33|40414.01
12:47:34|40414.
12:47:35|40414.
12:47:36|40414.01
12:47:38|40414.
12:47:39|40414.
12:47:40|40414.
12:47:40|40414.01
12:47:42|40414.
12:47:43|40414.
12:47:45|40414.
12:47:45|40414.
12:47:46|40414.
12:47:47|40414.
12:47:48|40414.01
12:47:50|40414.
12:47:51|40414.
12:47:52|40414.
12:47:53|40414.01
12:47:54|40414.
12:47:55|40414.
12:47:56|40414.
12:47:57|40414.
12:47:58|40414.
12:47:59|40414.
12:48:00|40414.
12:48:01|40414.
12:48:02|40414.
12:48:02|40414.
12:48:04|40414.01
12:48:05|40414.01
12:48:07|40414.
12:48:07|40414.01
12:48:08|40414.01
12:48:10|40414.01
12:48:10|40414.01
12:48:12|40414.
12:48:14|40414.
12:48:14|40414.
12:48:15|40414.
12:48:16|40414.01
12:48:17|40414.
12:48:19|40414.
12:48:20|40414.01
12:48:22|40414.01
12:48:23|40414.01
12:48:25|40414.01
12:48:26|40396.54
12:48:27|40396.54
12:48:29|40399.18
12:48:29|40403.07
12:48:30|40403.08
12:48:32|40403.08
12:48:32|40403.08
12:48:33|40403.07
12:48:34|40403.08
12:48:35|40403.07
12:48:37|40403.07
12:48:37|40403.08
12:48:38|40403.08
12:48:39|40403.07
12:48:41|40403.07
12:48:41|40403.08
12:48:43|40403.07
12:48:43|40403.07
12:48:45|40403.08
12:48:45|40403.07
12:48:47|40403.07
12:48:48|40403.07
12:48:49|40403.07
12:48:50|40403.07
12:48:51|40403.07
12:48:52|40400.47
12:48:53|40400.47
12:48:54|40400.47
12:48:55|40400.47
12:48:56|40400.48
12:48:58|40400.47
12:48:59|40400.47
12:49:00|40400.48
12:49:01|40400.47
12:49:02|40400.48
12:49:04|40400.48
12:49:04|40400.47
12:49:05|40400.47
12:49:06|40400.48
12:49:07|40400.47
12:49:08|40400.48
12:49:09|40400.48
12:49:10|40400.47
12:49:12|40400.48
12:49:13|40400.48
12:49:14|40400.48
12:49:14|40400.48
12:49:15|40400.48
12:49:17|40400.48
12:49:17|40400.48
12:49:18|40400.48
12:49:20|40400.47
12:49:21|40400.47
12:49:22|40400.47
12:49:23|40400.47
12:49:25|40400.47
12:49:25|40400.47
12:49:26|40400.47
12:49:28|40400.47
12:49:28|40400.47
12:49:30|40400.48
12:49:32|40400.48
12:49:32|40400.48
12:49:33|40400.48
12:49:35|40400.47
12:49:36|40400.47
12:49:36|40400.47
12:49:38|40400.48
12:49:39|40400.48
12:49:40|40400.47
12:49:41|40400.47
12:49:42|40400.47
12:49:43|40400.48
12:49:44|40400.48
12:49:45|40400.48
12:49:47|40400.48
12:49:47|40400.48
12:49:48|40400.47
12:49:50|40400.48
12:49:50|40400.47
12:49:52|40400.47
12:49:53|40400.48
12:49:54|40400.47
12:49:55|40400.47
12:49:57|40400.47
12:49:58|40400.48
12:49:58|40400.48
12:49:59|40400.48
12:50:01|40400.47
12:50:02|40400.48
12:50:03|40400.48
12:50:04|40400.47
12:50:05|40400.47
12:50:06|40400.47
12:50:07|40400.47
12:50:08|40400.48
12:50:09|40400.47
12:50:10|40400.48
12:50:12|40400.47
12:50:12|40400.47
12:50:14|40400.48
12:50:14|40400.48
12:50:16|40400.47
12:50:17|40400.47
12:50:18|40416.57
12:50:19|40416.58
12:50:20|40416.57
12:50:21|40416.57
12:50:22|40416.57
12:50:23|40416.57
12:50:24|40416.57
12:50:25|40416.58
12:50:27|40421.58
12:50:28|40421.58
12:50:29|40421.59
12:50:29|40421.59
12:50:30|40421.58
12:50:32|40421.58
12:50:32|40421.59
12:50:33|40421.59
12:50:35|40421.58
12:50:35|40421.59
12:50:37|40421.59
12:50:38|40421.59
12:50:39|40421.58
12:50:40|40421.58
12:50:41|40421.58
12:50:42|40421.59
12:50:43|40421.58
12:50:44|40421.59
12:50:45|40421.59
12:50:46|40421.59
12:50:47|40421.59
12:50:48|40421.59
12:50:49|40421.59
12:50:50|40421.59
12:50:51|40421.59
12:50:52|40421.59
12:50:53|40421.58
12:50:54|40421.59
12:50:55|40421.97
12:50:56|40421.98
12:50:57|40422.
12:50:58|40421.99
12:50:59|40421.99
12:51:01|40422.
12:51:02|40422.
12:51:03|40421.99
12:51:04|40422.
12:51:05|40421.99
12:51:06|40425.23
12:51:07|40425.22
12:51:07|40425.22
12:51:08|40425.23
12:51:09|40425.23
12:51:11|40425.23
12:51:11|40425.23
12:51:13|40425.22
12:51:13|40425.22
12:51:14|40425.23
12:51:15|40411.71
12:51:16|40411.7
12:51:18|40406.07
12:51:20|40406.06
12:51:20|40406.06
12:51:22|40406.07
12:51:23|40406.06
12:51:23|40406.07
12:51:25|40406.07
12:51:26|40406.06
12:51:27|40406.06
12:51:28|40406.06
12:51:29|40406.06
12:51:30|40406.06
12:51:31|40406.06
12:51:32|40406.07
12:51:33|40406.07
12:51:34|40406.07
12:51:35|40406.06
12:51:36|40396.27
12:51:37|40396.27
12:51:38|40396.27
12:51:39|40396.26
12:51:41|40396.27
12:51:42|40396.27
12:51:43|40396.27
12:51:44|40396.26
12:51:45|40396.26
12:51:45|40396.27
12:51:47|40396.27
12:51:47|40396.27
12:51:48|40396.26
12:51:50|40396.27
12:51:50|40396.3
12:51:52|40396.3
12:51:53|40396.34
12:51:54|40396.37
12:51:55|40394.37
12:51:57|40394.37
12:51:58|40394.37
12:51:59|40394.36
12:52:00|40394.37
12:52:01|40394.36
12:52:02|40394.36
12:52:04|40394.36
12:52:05|40394.36
12:52:06|40394.36
12:52:07|40394.37
12:52:08|40394.36
12:52:09|40394.36
12:52:10|40400.2
12:52:11|40400.2
12:52:13|40400.2
12:52:14|40400.2
12:52:14|40400.2
12:52:15|40400.2
12:52:17|40400.2
12:52:18|40400.15
12:52:19|40400.15
12:52:20|40400.15
12:52:22|40400.16
12:52:22|40400.15
12:52:24|40400.15
12:52:25|40400.15
12:52:26|40400.16
12:52:27|40400.15
12:52:28|40400.15
12:52:29|40400.15
12:52:31|40400.15
12:52:31|40400.16
12:52:32|40400.16
12:52:33|40400.15
12:52:34|40400.15
12:52:35|40398.77
12:52:37|40395.18
12:52:38|40395.18
12:52:38|40395.18
12:52:40|40395.18
12:52:41|40395.18
12:52:41|40395.18
12:52:42|40395.19
12:52:43|40395.19
12:52:45|40395.19
12:52:45|40395.19
12:52:46|40395.19
12:52:47|40395.19
12:52:48|40395.19
12:52:50|40395.19
12:52:50|40395.19
12:52:51|40395.19
12:52:53|40395.19
12:52:53|40395.18
12:52:55|40395.18
12:52:56|40395.19
12:52:57|40395.19
12:52:57|40395.19
12:52:58|40396.39
12:53:00|40417.36
12:53:01|40422.76
12:53:02|40424.7
12:53:03|40424.74
12:53:04|40433.96
12:53:05|40436.74
12:53:06|40436.73
12:53:07|40436.73
12:53:08|40437.38
12:53:09|40437.37
12:53:10|40436.75
12:53:11|40436.74
12:53:12|40436.74
12:53:13|40436.73
12:53:14|40436.73
12:53:15|40436.73
12:53:16|40436.73
12:53:17|40436.73
12:53:20|40436.73
12:53:20|40435.59
12:53:21|40435.58
12:53:23|40434.9
12:53:23|40434.89
12:53:24|40434.89
12:53:26|40434.9
12:53:27|40434.89
12:53:29|40439.99
12:53:30|40440.
12:53:31|40439.99
12:53:32|40439.99
12:53:33|40440.
12:53:34|40437.54
12:53:35|40434.85
12:53:37|40434.85
12:53:37|40434.85
12:53:40|40437.69
12:53:40|40437.68
12:53:42|40437.69
12:53:43|40437.68
12:53:43|40437.68
12:53:45|40437.68
12:53:46|40437.68
12:53:47|40437.68
12:53:48|40437.69
12:53:49|40437.68
12:53:50|40437.68
12:53:51|40437.68
12:53:51|40437.68
12:53:53|40435.25
12:53:53|40435.25
12:53:55|40435.25
12:53:56|40435.25
12:53:57|40435.25
12:53:58|40435.25
12:53:59|40435.26
12:54:00|40435.26
12:54:00|40435.26
12:54:02|40435.25
12:54:03|40435.26
12:54:04|40435.25
12:54:05|40435.25
12:54:06|40435.26
12:54:07|40435.25
12:54:08|40435.25
12:54:09|40435.25
12:54:10|40435.25
12:54:11|40435.26
12:54:12|40435.25
12:54:13|40435.25
12:54:14|40435.25
12:54:15|40435.25
12:54:16|40435.25
12:54:16|40435.25
12:54:18|40435.25
12:54:19|40435.26
12:54:21|40435.25
12:54:21|40435.26
12:54:22|40435.25
12:54:23|40435.26
12:54:24|40435.26
12:54:25|40440.
12:54:27|40440.52
12:54:27|40435.26
12:54:29|40435.26
12:54:30|40435.27
12:54:30|40435.26
12:54:31|40435.26
12:54:33|40435.26
12:54:34|40435.27
12:54:36|40435.26
12:54:37|40435.26
12:54:38|40435.26
12:54:39|40435.26
12:54:40|40435.27
12:54:41|40435.27
12:54:42|40435.27
12:54:43|40435.26
12:54:43|40435.26
12:54:45|40442.34
12:54:45|40442.34
12:54:47|40442.34
12:54:48|40442.34
12:54:49|40442.34
12:54:50|40442.35
12:54:51|40442.35
12:54:52|40442.35
12:54:53|40442.35
12:54:54|40442.34
12:54:55|40442.34
12:54:56|40442.34
12:54:57|40442.34
12:54:58|40442.34
12:54:59|40442.35
12:55:00|40442.34
12:55:01|40442.34
12:55:02|40442.34
12:55:03|40442.34
12:55:04|40442.35
12:55:05|40442.34
12:55:06|40442.34
12:55:07|40442.34
12:55:08|40442.34
12:55:10|40442.35
12:55:10|40442.34
12:55:11|40442.34
12:55:12|40442.34
12:55:14|40442.34
12:55:15|40437.82
12:55:16|40437.82
12:55:16|40437.81
12:55:18|40437.81
12:55:19|40437.81
12:55:20|40437.81
12:55:21|40437.81
12:55:22|40437.81
12:55:24|40437.81
12:55:25|40437.82
12:55:26|40437.81
12:55:27|40437.81
12:55:28|40437.81
12:55:29|40437.81
12:55:30|40437.82
12:55:31|40437.82
12:55:32|40437.82
12:55:33|40437.81
12:55:35|40437.81
12:55:35|40437.81
12:55:36|40437.82
12:55:37|40437.81
12:55:38|40437.81
12:55:40|40437.82
12:55:40|40437.82
12:55:42|40437.82
12:55:42|40437.82
12:55:44|40437.82
12:55:45|40437.82
12:55:46|40437.81
12:55:48|40437.81
12:55:49|40437.81
12:55:50|40437.81
12:55:50|40426.01
12:55:52|40426.01
12:55:53|40426.01
12:55:54|40426.01
12:55:56|40426.
12:55:56|40426.
12:55:57|40426.
12:55:58|40426.01
12:55:59|40426.01
12:56:00|40434.04
12:56:01|40434.03
12:56:02|40434.03
12:56:04|40434.03
12:56:05|40434.03
12:56:06|40434.03
12:56:06|40434.03
12:56:08|40434.04
12:56:09|40434.03
12:56:10|40434.03
12:56:11|40434.03
12:56:12|40434.04
12:56:13|40434.03
12:56:14|40434.03
12:56:15|40434.03
12:56:17|40434.03
12:56:17|40434.03
12:56:18|40434.04
12:56:19|40434.03
12:56:21|40434.03
12:56:22|40434.04
12:56:23|40434.03
12:56:24|40434.03
12:56:25|40434.03
12:56:27|40434.04
12:56:27|40434.04
12:56:29|40434.03
12:56:30|40434.03
12:56:32|40442.34
12:56:33|40442.33
12:56:34|40442.33
12:56:36|40442.39
12:56:36|40448.66
12:56:38|40448.66
12:56:39|40448.66
12:56:40|40448.67
12:56:41|40448.66
12:56:43|40448.66
12:56:44|40447.67
12:56:45|40447.66
12:56:46|40447.65
12:56:47|40447.65
12:56:48|40447.65
12:56:50|40447.66
12:56:50|40447.66
12:56:51|40447.65
12:56:52|40447.65
12:56:54|40447.65
12:56:55|40447.65
12:56:55|40447.66
12:56:57|40447.66
12:56:57|40447.66
12:56:59|40447.66
12:57:00|40447.66
12:57:02|40447.66
12:57:02|40447.66
12:57:03|40447.65
12:57:05|40447.66
12:57:06|40457.72
12:57:07|40457.72
12:57:08|40457.72
12:57:09|40457.72
12:57:10|40457.73
12:57:11|40457.72
12:57:12|40457.73
12:57:13|40457.72
12:57:14|40457.72
12:57:15|40457.72
12:57:16|40457.73
12:57:17|40457.72
12:57:18|40457.72
12:57:19|40457.72
12:57:20|40457.72
12:57:21|40457.72
12:57:23|40457.73
12:57:24|40457.73
12:57:25|40457.72
12:57:26|40457.73
12:57:27|40457.73
12:57:29|40457.73
12:57:30|40457.73
12:57:32|40457.74
12:57:33|40457.73
12:57:34|40457.74
12:57:35|40457.74
12:57:36|40457.73
12:57:37|40457.73
12:57:38|40457.73
12:57:39|40457.73
12:57:40|40448.97
12:57:41|40448.97
12:57:43|40448.97
12:57:44|40445.82
12:57:45|40445.82
12:57:46|40445.83
12:57:47|40445.83
12:57:47|40445.83
12:57:48|40445.83
12:57:50|40445.83
12:57:51|40445.82
12:57:51|40445.82
12:57:53|40445.83
12:57:54|40445.82
12:57:54|40445.82
12:57:56|40445.82
12:57:57|40445.82
12:57:58|40445.82
12:57:59|40445.83
12:58:00|40445.82
12:58:01|40445.82
12:58:03|40445.82
12:58:04|40445.82
12:58:05|40445.83
12:58:06|40445.83
12:58:07|40445.82
12:58:08|40445.82
12:58:09|40445.83
12:58:10|40442.33
12:58:11|40440.01
12:58:12|40440.01
12:58:13|40440.01
12:58:14|40434.04
12:58:15|40434.04
12:58:16|40434.04
12:58:17|40434.04
12:58:18|40434.03
12:58:19|40434.03
12:58:20|40434.04
12:58:21|40434.03
12:58:23|40434.04
12:58:24|40434.06
12:58:24|40434.07
12:58:25|40434.07
12:58:27|40434.06
12:58:28|40452.99
12:58:30|40449.1
12:58:31|40449.1
12:58:32|40449.1
12:58:33|40449.1
12:58:34|40449.11
12:58:36|40449.1
12:58:37|40449.1
12:58:37|40449.1
12:58:38|40449.1
12:58:40|40449.1
12:58:41|40449.1
12:58:43|40449.1
12:58:43|40449.1
12:58:44|40449.1
12:58:45|40449.1
12:58:47|40449.1
12:58:48|40449.11
12:58:49|40449.11
12:58:49|40449.1
12:58:51|40449.1
12:58:51|40449.1
12:58:52|40449.1
12:58:53|40449.1
12:58:54|40449.1
12:58:55|40449.11
12:58:57|40449.11
12:58:58|40449.11
12:58:59|40449.11
12:59:00|40449.1
12:59:01|40449.1
12:59:02|40449.1
12:59:03|40449.11
12:59:04|40449.11
12:59:05|40449.1
12:59:06|40449.1
12:59:08|40449.1
12:59:08|40449.1
12:59:10|40449.1
12:59:10|40449.11
12:59:11|40449.11
12:59:13|40449.11
12:59:13|40449.1
12:59:14|40449.1
12:59:16|40449.1
12:59:17|40449.11
12:59:17|40449.11
12:59:18|40449.11
12:59:20|40449.1
12:59:20|40449.11
12:59:21|40449.11
12:59:22|40449.11
12:59:24|40449.11
12:59:25|40449.11
12:59:26|40449.1
12:59:28|40449.11
12:59:28|40449.11
12:59:30|40449.1
12:59:31|40449.1
12:59:32|40449.1
12:59:33|40449.11
12:59:34|40449.11
12:59:36|40449.11
12:59:37|40449.1
12:59:37|40449.1
12:59:39|40449.11
12:59:40|40449.11
12:59:41|40449.11
12:59:42|40449.11
12:59:43|40449.11
12:59:44|40449.1
12:59:45|40449.1
12:59:46|40449.1
12:59:47|40449.11
12:59:48|40449.1
12:59:49|40449.1
12:59:50|40449.11
12:59:51|40449.11
12:59:52|40449.1
12:59:53|40449.1
12:59:54|40449.11
12:59:55|40449.11
12:59:56|40449.1
12:59:58|40449.1
12:59:59|40449.1
12:59:59|40449.11
13:00:01|40449.11
13:00:02|40449.11
13:00:03|40449.1
13:00:05|40449.1
13:00:05|40449.1
13:00:07|40449.11
13:00:08|40449.11
13:00:10|40449.11
13:00:11|40446.98
13:00:11|40436.35
13:00:13|40436.34
13:00:13|40434.06
13:00:16|40434.07
13:00:16|40430.01
13:00:17|40430.
13:00:18|40430.01
13:00:20|40430.01
13:00:21|40430.01
13:00:21|40430.01
13:00:23|40430.01
13:00:24|40430.01
13:00:26|40430.
13:00:26|40430.01
13:00:27|40430.01
13:00:28|40430.01
13:00:30|40430.01
13:00:31|40430.01
13:00:33|40430.01
13:00:34|40430.01
13:00:36|40430.01
13:00:37|40430.01
13:00:38|40430.
13:00:39|40430.01
13:00:40|40430.04
13:00:41|40430.04
13:00:43|40430.04
13:00:44|40430.04
13:00:45|40430.04
13:00:46|40430.03
13:00:47|40430.04
13:00:48|40430.04
13:00:49|40430.04
13:00:50|40430.04
13:00:51|40434.37
13:00:52|40438.46
13:00:53|40438.47
13:00:54|40438.47
13:00:55|40438.47
13:00:56|40438.47
13:00:57|40438.47
13:00:58|40438.47
13:00:59|40449.12
13:01:00|40449.72
13:01:01|40449.73
13:01:02|40449.72
13:01:03|40449.72
13:01:04|40449.72
13:01:05|40449.73
13:01:06|40449.73
13:01:07|40449.73
13:01:08|40449.73
13:01:09|40449.73
13:01:10|40449.73
13:01:11|40449.72
13:01:12|40449.72
13:01:13|40449.72
13:01:14|40449.73
13:01:15|40449.72
13:01:16|40449.72
13:01:18|40449.72
13:01:18|40449.73
13:01:19|40449.72
13:01:20|40449.72
13:01:21|40449.73
13:01:23|40449.73
13:01:23|40449.73
13:01:24|40449.72
13:01:25|40449.73
13:01:27|40449.73
13:01:28|40449.72
13:01:28|40449.72
13:01:30|40449.73
13:01:32|40448.1
13:01:32|40445.
13:01:34|40442.5
13:01:36|40442.49
13:01:36|40442.49
13:01:38|40442.49
13:01:39|40442.49
13:01:40|40442.49
13:01:41|40442.49
13:01:42|40442.49
13:01:43|40442.49
13:01:44|40442.49
13:01:45|40442.5
13:01:46|40442.49
13:01:47|40442.49
13:01:48|40442.49
13:01:49|40442.5
13:01:50|40449.71
13:01:51|40449.71
13:01:52|40449.71
13:01:53|40449.71
13:01:54|40449.71
13:01:55|40449.72
13:01:56|40449.71
13:01:57|40449.72
13:01:58|40449.71
13:01:59|40449.71
13:02:00|40449.71
13:02:01|40449.71
13:02:02|40449.71
13:02:03|40449.71
13:02:04|40449.71
13:02:05|40449.71
13:02:06|40449.71
13:02:08|40449.71
13:02:09|40449.71
13:02:10|40449.71
13:02:11|40449.72
13:02:11|40449.71
13:02:13|40449.71
13:02:14|40449.71
13:02:15|40449.71
13:02:17|40449.71
13:02:18|40449.71
13:02:19|40449.72
13:02:20|40449.72
13:02:22|40449.71
13:02:22|40449.71
13:02:23|40449.72
13:02:24|40449.71
13:02:25|40449.72
13:02:27|40449.71
13:02:28|40449.71
13:02:30|40449.72
13:02:30|40449.71
13:02:31|40449.71
13:02:33|40449.72
13:02:35|40449.71
13:02:36|40449.72
13:02:37|40449.71
13:02:38|40449.71
13:02:40|40454.31
13:02:40|40454.71
13:02:41|40454.7
13:02:42|40454.71
13:02:43|40454.7
13:02:44|40454.7
13:02:45|40454.7
13:02:46|40454.71
13:02:47|40454.7
13:02:48|40454.7
13:02:49|40454.71
13:02:50|40454.7
13:02:53|40454.7
13:02:54|40454.71
13:02:54|40454.71
13:02:56|40454.7
13:02:57|40454.71
13:02:58|40454.7
13:02:59|40454.7
13:03:00|40454.7
13:03:01|40454.71
13:03:02|40454.71
13:03:03|40454.7
13:03:04|40454.71
13:03:05|40454.7
13:03:06|40454.71
13:03:07|40454.71
13:03:08|40454.7
13:03:09|40454.71
13:03:10|40454.71
13:03:12|40454.71
13:03:12|40454.7
13:03:14|40454.7
13:03:14|40454.7
13:03:16|40454.7
13:03:17|40454.7
13:03:17|40454.7
13:03:19|40454.71
13:03:19|40454.7
13:03:21|40454.7
13:03:21|40454.7
13:03:22|40454.7
13:03:24|40454.71
13:03:25|40454.7
13:03:26|40454.71
13:03:27|40454.71
13:03:28|40454.71
13:03:29|40454.7
13:03:29|40454.7
13:03:30|40454.71
13:03:32|40454.7
13:03:33|40454.71
13:03:34|40454.71
13:03:35|40454.7
13:03:37|40454.7
13:03:38|40454.7
13:03:39|40454.7
13:03:40|40454.71
13:03:42|40454.71
13:03:43|40454.71
13:03:43|40454.7
13:03:44|40454.7
13:03:46|40454.7
13:03:47|40454.71
13:03:48|40454.7
13:03:49|40454.7
13:03:50|40454.71
13:03:51|40454.7
13:03:53|40454.7
13:03:54|40454.7
13:03:55|40454.7
13:03:56|40454.71
13:03:57|40454.71
13:03:58|40454.71
13:03:59|40454.71
13:04:00|40454.71
13:04:01|40454.71
13:04:02|40454.71
13:04:03|40454.71
13:04:04|40454.71
13:04:05|40454.7
13:04:06|40454.71
13:04:07|40454.7
13:04:08|40454.7
13:04:09|40454.7
13:04:10|40454.7
13:04:11|40454.71
13:04:12|40454.7
13:04:13|40454.71
13:04:14|40454.71
13:04:15|40454.71
13:04:16|40454.7
13:04:17|40454.7
13:04:18|40454.71
13:04:19|40454.71
13:04:20|40454.7
13:04:21|40454.71
13:04:22|40454.71
13:04:23|40454.71
13:04:24|40454.7
13:04:25|40454.71
13:04:26|40454.71
13:04:27|40454.7
13:04:28|40454.7
13:04:30|40454.7
13:04:32|40454.71
13:04:32|40454.7
13:04:33|40454.7
13:04:34|40454.7
13:04:35|40454.7
13:04:36|40454.71
13:04:37|40454.7
13:04:39|40454.7
13:04:39|40454.7
13:04:41|40454.7
13:04:43|40454.71
13:04:43|40454.7
13:04:44|40454.7
13:04:45|40454.7
13:04:46|40454.7
13:04:47|40454.71
13:04:48|40454.7
13:04:49|40454.7
13:04:50|40454.7
13:04:51|40454.71
13:04:52|40454.7
13:04:53|40454.7
13:04:54|40454.7
13:04:55|40454.7
13:04:56|40454.7
13:04:57|40454.72
13:04:58|40454.74
13:04:59|40454.74
13:05:00|40454.74
13:05:01|40454.75
13:05:02|40454.75
13:05:03|40454.75
13:05:04|40454.75
13:05:05|40454.75
13:05:06|40454.75
13:05:07|40454.75
13:05:08|40455.6
13:05:09|40455.62
13:05:10|40461.73
13:05:11|40460.27
13:05:12|40458.13
13:05:13|40458.13
13:05:14|40458.13
13:05:15|40458.13
13:05:16|40458.13
13:05:17|40458.13
13:05:18|40458.13
13:05:19|40458.13
13:05:20|40458.13
13:05:21|40458.13
13:05:22|40458.13
13:05:23|40458.12
13:05:24|40458.13
13:05:25|40458.5
13:05:26|40458.5
13:05:27|40458.5
13:05:28|40458.51
13:05:29|40458.5
13:05:30|40458.5
13:05:31|40458.51
13:05:33|40458.51
13:05:34|40458.5
13:05:35|40458.5
13:05:35|40458.5
13:05:37|40458.5
13:05:39|40458.51
13:05:39|40458.51
13:05:40|40458.5
13:05:41|40458.51
13:05:42|40458.51
13:05:43|40458.5
13:05:44|40458.5
13:05:46|40458.5
13:05:47|40458.51
13:05:49|40458.5
13:05:49|40458.5
13:05:51|40458.52
13:05:51|40458.52
13:05:52|40458.51
13:05:53|40458.51
13:05:54|40458.52
13:05:56|40458.52
13:05:57|40458.51
13:05:58|40458.51
13:05:59|40458.51
13:06:00|40458.51
13:06:01|40458.52
13:06:02|40458.52
13:06:03|40458.52
13:06:04|40458.51
13:06:05|40458.52
13:06:07|40458.51
13:06:07|40458.51
13:06:09|40455.27
13:06:10|40455.26
13:06:11|40455.27
13:06:12|40455.27
13:06:14|40455.26
13:06:15|40455.27
13:06:15|40455.27
13:06:16|40455.27
13:06:17|40455.26
13:06:18|40455.27
13:06:19|40455.26
13:06:20|40455.26
13:06:21|40455.26
13:06:22|40455.26
13:06:23|40455.26
13:06:24|40455.26
13:06:27|40455.27
13:06:27|40455.26
13:06:28|40455.26
13:06:29|40455.26
13:06:30|40455.26
13:06:31|40455.26
13:06:32|40455.26
13:06:33|40455.26
13:06:34|40455.26
13:06:35|40455.26
13:06:36|40455.27
13:06:37|40455.27
13:06:38|40455.26
13:06:39|40455.26
13:06:40|40455.26
13:06:42|40455.26
13:06:44|40455.27
13:06:45|40455.26
13:06:46|40455.26
13:06:47|40455.26
13:06:48|40455.27
13:06:49|40455.27
13:06:50|40455.27
13:06:51|40455.27
13:06:52|40455.26
13:06:53|40455.27
13:06:54|40455.27
13:06:55|40455.26
13:06:56|40455.27
13:06:57|40455.27
13:06:58|40455.27
13:06:59|40455.26
13:07:00|40455.27
13:07:01|40455.27
13:07:02|40455.3
13:07:04|40455.3
13:07:04|40455.29
13:07:06|40455.29
13:07:07|40455.3
13:07:08|40455.29
13:07:10|40455.29
13:07:10|40455.29
13:07:11|40455.29
13:07:13|40455.3
13:07:14|40455.29
13:07:15|40455.29
13:07:15|40455.29
13:07:17|40455.29
13:07:17|40455.29
13:07:18|40455.29
13:07:19|40455.29
13:07:21|40455.29
13:07:22|40455.29
13:07:23|40455.3
13:07:24|40455.29
13:07:25|40455.29
13:07:26|40455.29
13:07:27|40455.3
13:07:29|40455.29
13:07:29|40455.29
13:07:31|40455.29
13:07:32|40455.29
13:07:33|40455.29
13:07:35|40455.29
13:07:36|40455.29
13:07:37|40455.29
13:07:38|40455.29
13:07:40|40455.3
13:07:41|40455.29
13:07:42|40455.29
13:07:42|40455.29
13:07:44|40455.3
13:07:45|40455.3
13:07:46|40455.29
13:07:47|40455.3
13:07:48|40455.29
13:07:49|40455.29
13:07:50|40455.29
13:07:51|40455.29
13:07:52|40455.3
13:07:53|40455.29
13:07:54|40455.29
13:07:55|40455.29
13:07:56|40455.29
13:07:57|40455.29
13:07:58|40455.3
13:07:59|40455.29
13:08:00|40455.3
13:08:01|40455.3
13:08:02|40455.3
13:08:03|40455.3
13:08:04|40455.29
13:08:05|40455.29
13:08:06|40455.3
13:08:07|40455.29
13:08:08|40455.29
13:08:09|40455.29
13:08:11|40455.29
13:08:11|40455.29
13:08:12|40455.3
13:08:13|40455.29
13:08:14|40455.29
13:08:15|40455.29
13:08:17|40455.29
13:08:17|40455.29
13:08:19|40455.3
13:08:20|40455.29
13:08:21|40455.29
13:08:21|40455.29
13:08:23|40455.29
13:08:23|40455.29
13:08:25|40455.3
13:08:26|40455.3
13:08:27|40455.29
13:08:28|40455.29
13:08:29|40455.29
13:08:30|40455.29
13:08:30|40455.3
13:08:32|40455.3
13:08:33|40455.29
13:08:34|40453.37
13:08:36|40453.35
13:08:37|40453.35
13:08:39|40453.36
13:08:40|40453.35
13:08:41|40453.35
13:08:42|40453.36
13:08:43|40453.35
13:08:44|40453.35
13:08:45|40453.36
13:08:46|40453.36
13:08:47|40453.35
13:08:48|40453.36
13:08:49|40453.36
13:08:51|40453.35
13:08:51|40453.35
13:08:53|40453.35
13:08:54|40453.35
13:08:55|40453.36
13:08:56|40453.36
13:08:57|40453.35
13:08:58|40453.35
13:09:00|40453.35
13:09:02|40453.35
13:09:02|40453.36
13:09:03|40453.35
13:09:04|40453.36
13:09:05|40453.35
13:09:07|40443.48
13:09:08|40439.13
13:09:10|40439.13
13:09:11|40439.13
13:09:12|40439.14
13:09:13|40439.13
13:09:14|40439.13
13:09:15|40439.13
13:09:16|40439.14
13:09:17|40439.13
13:09:18|40439.14
13:09:20|40439.14
13:09:20|40439.14
13:09:22|40439.13
13:09:23|40439.13
13:09:24|40439.14
13:09:26|40439.13
13:09:26|40439.13
13:09:28|40439.13
13:09:29|40439.13
13:09:30|40439.13
13:09:31|40439.13
13:09:31|40439.13
13:09:32|40439.13
13:09:34|40435.72
13:09:35|40435.72
13:09:37|40435.94
13:09:38|40443.47
13:09:39|40443.47
13:09:40|40443.47
13:09:41|40443.47
13:09:42|40443.47
13:09:43|40443.47
13:09:44|40443.48
13:09:46|40443.47
13:09:46|40443.47
13:09:48|40443.47
13:09:48|40443.47
13:09:50|40443.47
13:09:51|40443.47
13:09:51|40443.48
13:09:53|40443.47
13:09:54|40443.48
13:09:55|40443.48
13:09:55|40443.48
13:09:57|40443.47
13:09:58|40443.47
13:09:58|40443.47
13:10:00|40443.47
13:10:01|40443.47
13:10:02|40443.47
13:10:03|40443.47
13:10:04|40443.47
13:10:05|40443.47
13:10:06|40443.47
13:10:07|40443.47
13:10:08|40443.47
13:10:09|40443.48
13:10:10|40443.48
13:10:11|40443.48
13:10:12|40443.47
13:10:13|40443.47
13:10:14|40443.47
13:10:15|40443.47
13:10:16|40443.47
13:10:17|40443.47
13:10:19|40443.47
13:10:19|40443.47
13:10:20|40443.47
13:10:21|40443.48
13:10:22|40443.47
13:10:23|40443.47
13:10:24|40443.47
13:10:25|40443.48
13:10:26|40443.47
13:10:27|40443.47
13:10:29|40443.47
13:10:30|40443.47
13:10:31|40443.47
13:10:33|40443.48
13:10:33|40443.47
13:10:34|40443.48
13:10:36|40443.48
13:10:37|40443.47
13:10:39|40443.48
13:10:40|40443.48
13:10:42|40443.47
13:10:43|40443.47
13:10:45|40443.48
13:10:45|40443.48
13:10:46|40443.48
13:10:48|40443.47
13:10:48|40443.48
13:10:50|40443.48
13:10:51|40443.48
13:10:52|40439.12
13:10:53|40435.73
13:10:54|40435.73
13:10:54|40435.73
13:10:56|40435.74
13:10:57|40435.73
13:10:58|40435.73
13:10:59|40435.73
13:11:00|40435.73
13:11:00|40435.74
13:11:02|40435.73
13:11:03|40435.73
13:11:04|40435.73
13:11:05|40435.74
13:11:05|40435.74
13:11:06|40435.73
13:11:08|40435.73
13:11:09|40435.73
13:11:10|40435.72
13:11:11|40435.06
13:11:12|40435.06
13:11:13|40435.06
13:11:13|40435.
13:11:15|40435.
13:11:16|40435.
13:11:17|40435.
13:11:18|40435.01
13:11:19|40435.
13:11:20|40435.
13:11:20|40435.01
13:11:22|40435.
13:11:23|40435.01
13:11:24|40435.01
13:11:25|40435.01
13:11:26|40435.
13:11:27|40435.
13:11:28|40435.
13:11:29|40435.01
13:11:30|40435.
13:11:31|40435.
13:11:32|40435.
13:11:33|40435.
13:11:33|40435.
13:11:35|40435.
13:11:37|40435.
13:11:37|40443.47
13:11:39|40443.47
13:11:40|40443.47
13:11:41|40443.48
13:11:42|40443.48
13:11:43|40443.47
13:11:44|40443.47
13:11:45|40443.48
13:11:46|40443.48
13:11:47|40443.48
13:11:49|40443.48
13:11:50|40443.48
13:11:50|40443.47
13:11:52|40443.47
13:11:52|40443.47
13:11:54|40443.47
13:11:55|40443.47
13:11:56|40443.47
13:11:57|40443.47
13:11:58|40443.47
13:11:59|40443.48
13:12:00|40443.47
13:12:01|40443.47
13:12:02|40443.47
13:12:03|40443.47
13:12:04|40443.47
13:12:05|40443.47
13:12:06|40443.47
13:12:07|40443.48
13:12:08|40443.47
13:12:09|40443.47
13:12:10|40443.47
13:12:11|40443.47
13:12:12|40443.47
13:12:13|40443.47
13:12:14|40443.47
13:12:15|40443.47
13:12:16|40443.47
13:12:17|40443.47
13:12:18|40443.47
13:12:19|40443.47
13:12:20|40443.47
13:12:21|40443.47
13:12:22|40443.47
13:12:23|40443.47
13:12:24|40443.48
13:12:25|40443.48
13:12:26|40443.47
13:12:27|40443.47
13:12:28|40443.48
13:12:29|40443.47
13:12:30|40443.47
13:12:31|40443.48
13:12:32|40443.48
13:12:33|40443.48
13:12:34|40443.47
13:12:35|40443.47
13:12:36|40443.47
13:12:38|40443.47
13:12:38|40443.47
13:12:39|40443.48
13:12:41|40443.47
13:12:42|40443.47
13:12:43|40443.47
13:12:44|40443.48
13:12:45|40443.47
13:12:46|40443.47
13:12:47|40443.47
13:12:48|40443.47
13:12:50|40443.48
13:12:51|40443.47
13:12:52|40443.47
13:12:54|40443.48
13:12:55|40443.48
13:12:56|40443.47
13:12:58|40443.48
13:12:59|40443.47
13:13:00|40443.47
13:13:01|40443.48
13:13:02|40443.48
13:13:03|40443.48
13:13:04|40443.48
13:13:05|40443.47
13:13:06|40443.48
13:13:07|40443.48
13:13:08|40443.48
13:13:09|40444.99
13:13:10|40444.99
13:13:12|40445.
13:13:13|40445.
13:13:15|40445.35
13:13:15|40445.34
13:13:16|40445.34
13:13:17|40445.34
13:13:18|40445.34
13:13:19|40445.35
13:13:20|40445.34
13:13:21|40445.34
13:13:22|40445.34
13:13:23|40445.34
13:13:24|40445.35
13:13:25|40445.34
13:13:27|40445.34
13:13:28|40445.34
13:13:28|40445.34
13:13:30|40445.34
13:13:31|40445.34
13:13:32|40445.34
13:13:33|40445.34
13:13:34|40445.35
13:13:35|40445.35
13:13:36|40445.35
13:13:37|40445.34
13:13:39|40445.35
13:13:39|40445.34
13:13:41|40445.34
13:13:42|40445.34
13:13:43|40445.34
13:13:44|40445.34
13:13:45|40445.34
13:13:46|40445.34
13:13:47|40445.34
13:13:48|40445.34
13:13:49|40445.34
13:13:50|40445.34
13:13:50|40445.34
13:13:52|40445.35
13:13:53|40445.34
13:13:54|40445.34
13:13:55|40445.34
13:13:57|40445.34
13:13:57|40445.34
13:13:58|40445.35
13:13:59|40445.35
13:14:00|40445.34
13:14:02|40445.35
13:14:03|40445.34
13:14:04|40445.34
13:14:05|40445.34
13:14:05|40445.34
13:14:07|40445.35
13:14:08|40445.34
13:14:09|40445.35
13:14:10|40445.34
13:14:11|40445.34
13:14:12|40445.35
13:14:13|40445.35
13:14:14|40445.34
13:14:15|40445.34
13:14:17|40445.34
13:14:17|40445.35
13:14:18|40445.34
13:14:19|40445.34
13:14:20|40445.34
13:14:21|40445.35
13:14:22|40445.34
13:14:23|40444.91
13:14:25|40444.91
13:14:25|40444.91
13:14:27|40444.91
13:14:28|40444.91
13:14:29|40444.91
13:14:30|40444.91
13:14:31|40444.91
13:14:32|40444.91
13:14:34|40444.91
13:14:34|40444.91
13:14:35|40444.91
13:14:36|40444.92
13:14:38|40446.63
13:14:39|40447.15
13:14:40|40447.15
13:14:40|40447.15
13:14:42|40447.15
13:14:43|40447.15
13:14:44|40447.15
13:14:46|40447.15
13:14:46|40447.15
13:14:47|40447.16
13:14:49|40447.16
13:14:51|40447.16
13:14:52|40447.15
13:14:52|40447.15
13:14:53|40447.16
13:14:54|40447.15
13:14:56|40447.15
13:14:56|40447.15
13:14:57|40447.15
13:14:59|40447.15
13:15:00|40447.15
13:15:01|40447.16
13:15:02|40447.15
13:15:03|40447.15
13:15:04|40447.16
13:15:05|40447.16
13:15:06|40447.15
13:15:07|40447.15
13:15:08|40447.15
13:15:09|40447.15
13:15:10|40447.15
13:15:11|40447.15
13:15:12|40447.15
13:15:13|40447.15
13:15:14|40447.15
13:15:15|40447.15
13:15:16|40447.15
13:15:17|40447.15
13:15:18|40447.15
13:15:19|40447.15
13:15:20|40447.15
13:15:21|40447.15
13:15:22|40447.15
13:15:23|40446.83
13:15:25|40445.52
13:15:25|40445.52
13:15:27|40445.52
13:15:28|40444.91
13:15:28|40444.91
13:15:29|40444.92
13:15:30|40444.91
13:15:31|40444.91
13:15:32|40444.92
13:15:33|40444.91
13:15:35|40444.91
13:15:35|40444.91
13:15:36|40444.92
13:15:37|40444.92
13:15:38|40444.92
13:15:40|40444.91
13:15:41|40444.91
13:15:43|40444.91
13:15:43|40444.91
13:15:45|40444.91
13:15:46|40444.91
13:15:47|40444.91
13:15:48|40444.91
13:15:50|40444.91
13:15:51|40444.91
13:15:53|40444.91
13:15:54|40444.91
13:15:54|40444.91
13:15:55|40444.92
13:15:56|40454.53
13:15:58|40452.96
13:15:59|40440.69
13:15:59|40435.
13:16:01|40435.
13:16:02|40435.
13:16:02|40435.
13:16:03|40435.
13:16:05|40435.37
13:16:06|40437.16
13:16:07|40437.17
13:16:08|40437.16
13:16:09|40437.17
13:16:10|40437.16
13:16:11|40437.17
13:16:12|40437.17
13:16:13|40437.17
13:16:14|40437.17
13:16:15|40437.17
13:16:16|40437.17
13:16:17|40437.17
13:16:18|40437.16
13:16:19|40437.17
13:16:21|40437.17
13:16:22|40437.17
13:16:23|40437.16
13:16:24|40437.16
13:16:25|40437.16
13:16:26|40437.17
13:16:28|40437.16
13:16:28|40437.16
13:16:30|40437.16
13:16:31|40437.16
13:16:31|40437.17
13:16:33|40437.16
13:16:34|40437.16
13:16:34|40437.17
13:16:36|40437.17
13:16:37|40437.16
13:16:37|40437.16
13:16:39|40437.16
13:16:40|40437.16
13:16:41|40437.16
13:16:43|40437.16
13:16:44|40437.16
13:16:45|40437.16
13:16:47|40437.16
13:16:49|40437.16
13:16:49|40437.16
13:16:50|40437.17
13:16:51|40437.17
13:16:53|40437.17
13:16:54|40437.17
13:16:55|40437.16
13:16:56|40437.17
13:16:57|40437.17
13:16:59|40437.16
13:17:00|40437.16
13:17:01|40437.16
13:17:02|40437.16
13:17:03|40437.16
13:17:04|40437.17
13:17:05|40437.17
13:17:06|40437.16
13:17:07|40437.16
13:17:08|40437.16
13:17:09|40437.16
13:17:10|40437.16
13:17:11|40437.16
13:17:12|40437.17
13:17:13|40437.16
13:17:14|40437.16
13:17:15|40437.16
13:17:16|40437.16
13:17:17|40437.16
13:17:18|40437.16
13:17:19|40437.16
13:17:20|40437.16
13:17:21|40437.17
13:17:22|40437.17
13:17:23|40437.17
13:17:24|40437.17
13:17:26|40437.16
13:17:27|40437.16
13:17:27|40437.17
13:17:28|40437.16
13:17:29|40437.17
13:17:30|40437.16
13:17:32|40437.16
13:17:32|40437.17
13:17:34|40437.16
13:17:36|40437.16
13:17:37|40437.17
13:17:38|40437.16
13:17:39|40437.16
13:17:40|40437.16
13:17:41|40437.16
13:17:41|40437.16
13:17:42|40437.16
13:17:45|40437.16
13:17:45|40437.16
13:17:46|40437.16
13:17:47|40437.17
13:17:48|40437.16
13:17:50|40437.16
13:17:52|40437.16
13:17:53|40437.16
13:17:54|40437.16
13:17:55|40437.17
13:17:56|40437.16
13:17:57|40437.17
13:17:58|40435.02
13:17:58|40435.02
13:18:00|40430.59
13:18:00|40430.01
13:18:02|40427.92
13:18:02|40427.92
13:18:05|40427.92
13:18:06|40427.93
13:18:07|40427.92
13:18:08|40427.93
13:18:09|40427.93
13:18:11|40427.92
13:18:11|40427.93
13:18:12|40427.92
13:18:14|40427.92
13:18:15|40427.92
13:18:16|40427.92
13:18:17|40427.92
13:18:18|40427.93
13:18:19|40427.93
13:18:20|40427.93
13:18:21|40427.92
13:18:22|40427.92
13:18:23|40427.93
13:18:24|40427.92
13:18:25|40427.92
13:18:26|40427.92
13:18:27|40427.92
13:18:28|40427.92
13:18:29|40427.92
13:18:29|40427.92
13:18:30|40427.92
13:18:32|40427.92
13:18:33|40427.92
13:18:34|40427.92
13:18:36|40427.93
13:18:36|40427.93
13:18:38|40427.92
13:18:39|40427.93
13:18:40|40427.92
13:18:41|40427.93
13:18:42|40427.92
13:18:44|40427.93
13:18:44|40427.93
13:18:46|40439.99
13:18:46|40440.
13:18:49|40440.
13:18:49|40439.99
13:18:51|40440.
13:18:52|40439.99
13:18:54|40440.
13:18:54|40440.
13:18:55|40440.
13:18:56|40440.
13:18:57|40439.99
13:18:58|40439.99
13:19:00|40439.99
13:19:01|40439.94
13:19:03|40445.26
13:19:04|40445.34
13:19:06|40445.34
13:19:06|40454.53
13:19:08|40454.54
13:19:09|40454.53
13:19:10|40454.53
13:19:11|40454.53
13:19:13|40454.53
13:19:14|40454.53
13:19:14|40454.53
13:19:16|40454.53
13:19:16|40454.54
13:19:18|40454.53
13:19:19|40454.54
13:19:20|40454.53
13:19:20|40454.53
13:19:22|40454.53
13:19:23|40454.53
13:19:24|40454.54
13:19:26|40454.53
13:19:26|40454.53
13:19:27|40454.54
13:19:29|40454.54
13:19:29|40454.53
13:19:30|40454.53
13:19:32|40454.54
13:19:33|40454.53
13:19:34|40454.53
13:19:35|40454.53
13:19:36|40454.54
13:19:37|40454.53
13:19:38|40454.54
13:19:39|40454.53
13:19:40|40454.53
13:19:41|40454.53
13:19:42|40454.53
13:19:43|40454.53
13:19:45|40454.54
13:19:46|40454.54
13:19:47|40454.54
13:19:48|40454.54
13:19:50|40454.54
13:19:50|40454.53
13:19:51|40454.53
13:19:52|40454.53
13:19:54|40454.53
13:19:55|40454.53
13:19:56|40454.54
13:19:57|40454.53
13:19:58|40454.54
13:19:59|40454.54
13:20:00|40454.54
13:20:01|40454.53
13:20:02|40454.54
13:20:04|40454.54
13:20:05|40454.53
13:20:06|40454.53
13:20:07|40454.54
13:20:09|40454.53
13:20:09|40454.54
13:20:10|40454.54
13:20:11|40454.54
13:20:12|40454.54
13:20:13|40454.53
13:20:15|40454.54
13:20:16|40454.54
13:20:17|40454.54
13:20:18|40454.53
13:20:19|40454.53
13:20:20|40454.54
13:20:21|40454.53
13:20:22|40454.54
13:20:24|40454.54
13:20:24|40454.53
13:20:25|40454.53
13:20:26|40454.53
13:20:27|40454.53
13:20:28|40454.53
13:20:29|40454.53
13:20:31|40454.53
13:20:32|40454.53
13:20:33|40454.53
13:20:34|40454.54
13:20:35|40454.53
13:20:36|40454.53
13:20:37|40454.54
13:20:38|40454.53
13:20:40|40454.54
13:20:41|40454.53
13:20:42|40454.53
13:20:43|40454.53
13:20:44|40454.53
13:20:45|40454.53
13:20:47|40454.53
13:20:48|40454.53
13:20:49|40454.53
13:20:50|40454.53
13:20:51|40454.54
13:20:53|40454.53
13:20:54|40454.54
13:20:55|40454.54
13:20:56|40454.54
13:20:57|40454.53
13:20:58|40454.54
13:20:59|40454.54
13:21:00|40454.53
13:21:01|40454.53
13:21:02|40454.53
13:21:03|40454.53
13:21:04|40454.53
13:21:05|40454.53
13:21:06|40454.53
13:21:07|40454.53
13:21:08|40454.54
13:21:09|40454.53
13:21:10|40454.54
13:21:11|40454.53
13:21:12|40454.54
13:21:12|40454.53
13:21:14|40454.53
13:21:14|40454.56
13:21:15|40454.56
13:21:16|40454.56
13:21:18|40454.57
13:21:19|40454.57
13:21:20|40454.56
13:21:21|40454.56
13:21:21|40454.56
13:21:23|40454.57
13:21:23|40454.57
13:21:25|40454.57
13:21:26|40454.57
13:21:26|40454.56
13:21:28|40445.9
13:21:29|40445.91
13:21:29|40445.9
13:21:31|40445.9
13:21:31|40445.9
13:21:32|40445.9
13:21:34|40445.9
13:21:35|40445.9
13:21:36|40445.9
13:21:37|40445.91
13:21:39|40445.9
13:21:39|40445.9
13:21:40|40445.9
13:21:41|40445.91
13:21:42|40445.91
13:21:43|40445.9
13:21:44|40445.9
13:21:45|40445.9
13:21:47|40445.91
13:21:49|40445.9
13:21:49|40445.9
13:21:51|40445.9
13:21:53|40445.91
13:21:53|40445.9
13:21:55|40445.9
13:21:55|40445.9
13:21:57|40445.9
13:21:58|40445.9
13:22:00|40445.91
13:22:00|40445.9
13:22:01|40445.91
13:22:03|40445.91
13:22:04|40445.91
13:22:05|40445.9
13:22:07|40445.9
13:22:07|40445.9
13:22:09|40445.9
13:22:10|40445.91
13:22:11|40445.9
13:22:12|40445.9
13:22:12|40445.91
13:22:15|40445.9
13:22:16|40445.9
13:22:17|40445.9
13:22:18|40445.91
13:22:18|40445.9
13:22:20|40445.9
13:22:21|40445.9
13:22:22|40445.9
13:22:22|40445.9
13:22:24|40445.91
13:22:24|40445.91
13:22:26|40445.9
13:22:27|40445.9
13:22:28|40445.9
13:22:29|40445.9
13:22:30|40445.9
13:22:31|40445.9
13:22:32|40445.9
13:22:33|40445.9
13:22:34|40445.9
13:22:35|40445.9
13:22:36|40445.9
13:22:37|40445.91
13:22:38|40445.9
13:22:39|40445.91
13:22:40|40445.91
13:22:41|40445.91
13:22:42|40448.74
13:22:43|40450.03
13:22:44|40450.03
13:22:45|40450.02
13:22:46|40450.02
13:22:47|40450.02
13:22:48|40450.02
13:22:49|40450.03
13:22:51|40450.02
13:22:51|40450.02
13:22:52|40450.02
13:22:54|40450.03
13:22:55|40450.03
13:22:56|40450.03
13:22:57|40450.03
13:22:58|40450.03
13:22:59|40450.03
13:23:00|40450.03
13:23:01|40450.03
13:23:02|40450.03
13:23:03|40450.02
13:23:04|40450.03
13:23:06|40450.03
13:23:07|40450.03
13:23:08|40450.03
13:23:09|40450.02
13:23:10|40450.03
13:23:11|40450.03
13:23:12|40450.02
13:23:13|40450.02
13:23:15|40450.03
13:23:15|40450.03
13:23:17|40450.03
13:23:18|40450.03
13:23:18|40450.03
13:23:19|40450.02
13:23:21|40450.03
13:23:22|40450.02
13:23:23|40450.02
13:23:24|40450.02
13:23:25|40450.02
13:23:26|40450.02
13:23:27|40450.02
13:23:28|40450.02
13:23:29|40450.02
13:23:31|40450.02
13:23:31|40450.02
13:23:33|40450.02
13:23:34|40450.03
13:23:35|40450.02
13:23:36|40450.03
13:23:37|40450.03
13:23:38|40450.02
13:23:39|40450.02
13:23:40|40450.02
13:23:41|40450.02
13:23:42|40450.02
13:23:43|40450.03
13:23:44|40450.02
13:23:45|40450.02
13:23:46|40450.03
13:23:47|40450.02
13:23:48|40450.02
13:23:50|40450.02
13:23:50|40450.02
13:23:52|40450.02
13:23:53|40450.02
13:23:54|40450.02
13:23:56|40450.02
13:23:57|40450.02
13:23:58|40450.03
13:23:59|40450.03
13:24:00|40450.02
13:24:01|40454.54
13:24:04|40458.47
13:24:05|40458.47
13:24:06|40458.47
13:24:06|40458.47
13:24:08|40458.46
13:24:10|40458.47
13:24:11|40458.46
13:24:12|40458.47
13:24:13|40458.46
13:24:14|40458.46
13:24:15|40458.46
13:24:16|40458.46
13:24:17|40458.46
13:24:18|40458.46
13:24:19|40458.46
13:24:20|40458.46
13:24:21|40458.46
13:24:22|40458.46
13:24:23|40458.46
13:24:24|40458.46
13:24:25|40458.46
13:24:26|40458.46
13:24:27|40458.46
13:24:28|40458.46
13:24:29|40458.47
13:24:30|40458.47
13:24:31|40458.46
13:24:32|40458.47
13:24:33|40458.46
13:24:34|40458.46
13:24:35|40458.46
13:24:36|40458.46
13:24:37|40458.47
13:24:38|40458.46
13:24:39|40458.46
13:24:40|40458.46
13:24:41|40458.46
13:24:42|40458.46
13:24:43|40458.47
13:24:44|40450.03
13:24:45|40450.02
13:24:46|40450.02
13:24:47|40450.03
13:24:48|40450.02
13:24:50|40450.02
13:24:50|40450.03
13:24:52|40450.02
13:24:53|40450.03
13:24:54|40450.02
13:24:55|40450.03
13:24:56|40450.02
13:24:58|40450.02
13:24:59|40450.02
13:24:59|40450.03
13:25:01|40450.02
13:25:02|40450.02
13:25:03|40450.03
13:25:04|40450.03
13:25:05|40450.02
13:25:06|40450.02
13:25:07|40450.02
13:25:09|40450.03
13:25:10|40450.03
13:25:10|40450.03
13:25:11|40450.02
13:25:13|40450.02
13:25:13|40450.03
13:25:14|40450.03
13:25:15|40450.03
13:25:17|40450.03
13:25:18|40450.03
13:25:19|40450.03
13:25:20|40450.03
13:25:21|40450.02
13:25:23|40450.02
13:25:24|40450.02
13:25:25|40450.02
13:25:25|40450.02
13:25:26|40450.02
13:25:27|40450.03
13:25:29|40450.02
13:25:29|40450.02
13:25:31|40450.02
13:25:31|40450.03
13:25:32|40450.02
13:25:34|40450.02
13:25:35|40450.03
13:25:36|40450.02
13:25:36|40450.03
13:25:38|40450.03
13:25:39|40450.02
13:25:40|40450.02
13:25:41|40450.02
13:25:42|40450.02
13:25:43|40450.02
13:25:44|40450.02
13:25:45|40450.02
13:25:46|40450.02
13:25:47|40450.03
13:25:48|40450.02
13:25:49|40450.03
13:25:51|40450.03
13:25:51|40450.02
13:25:52|40450.02
13:25:53|40450.02
13:25:55|40450.03
13:25:55|40450.03
13:25:56|40450.02
13:25:58|40450.02
13:25:58|40450.02
13:26:00|40450.02
13:26:01|40450.03
13:26:02|40450.03
13:26:05|40450.03
13:26:05|40450.02
13:26:06|40450.02
13:26:07|40450.03
13:26:08|40450.03
13:26:09|40450.03
13:26:10|40450.03
13:26:11|40450.03
13:26:12|40450.03
13:26:13|40450.03
13:26:14|40450.02
13:26:16|40450.03
13:26:16|40450.02
13:26:19|40450.02
13:26:19|40450.02
13:26:20|40450.03
13:26:21|40450.03
13:26:22|40450.02
13:26:23|40450.02
13:26:24|40450.03
13:26:25|40450.02
13:26:26|40450.02
13:26:27|40450.02
13:26:28|40450.02
13:26:29|40450.02
13:26:30|40450.02
13:26:31|40450.02
13:26:32|40450.03
13:26:33|40450.03
13:26:34|40450.02
13:26:35|40450.03
13:26:36|40450.02
13:26:37|40450.02
13:26:38|40450.02
13:26:39|40450.02
13:26:40|40450.03
13:26:41|40450.02
13:26:43|40450.02
13:26:44|40450.02
13:26:44|40450.02
13:26:46|40450.02
13:26:47|40450.02
13:26:48|40450.02
13:26:50|40450.02
13:26:50|40450.02
13:26:51|40450.02
13:26:53|40450.02
13:26:55|40450.02
13:26:55|40450.02
13:26:57|40450.02
13:26:58|40450.02
13:27:00|40450.02
13:27:01|40450.02
13:27:02|40450.03
13:27:03|40450.03
13:27:05|40450.03
13:27:06|40450.02
13:27:06|40450.02
13:27:08|40450.02
13:27:09|40450.02
13:27:10|40450.02
13:27:12|40450.02
13:27:12|40450.02
13:27:13|40450.03
13:27:14|40450.03
13:27:16|40450.02
13:27:16|40450.02
13:27:18|40450.03
13:27:19|40450.02
13:27:20|40450.02
13:27:21|40450.03
13:27:22|40450.03
13:27:23|40450.02
13:27:24|40450.03
13:27:24|40450.03
13:27:26|40450.02
13:27:27|40450.02
13:27:28|40450.02
13:27:29|40450.02
13:27:30|40450.02
13:27:31|40450.02
13:27:31|40450.02
13:27:33|40450.02
13:27:34|40450.02
13:27:35|40450.03
13:27:35|40450.02
13:27:37|40450.02
13:27:38|40450.02
13:27:39|40450.02
13:27:40|40450.02
13:27:41|40450.02
13:27:42|40450.03
13:27:43|40450.02
13:27:44|40450.02
13:27:44|40450.03
13:27:46|40450.03
13:27:47|40450.02
13:27:48|40450.02
13:27:49|40450.02
13:27:50|40448.02
13:27:51|40447.18
13:27:53|40447.19
13:27:54|40447.19
13:27:56|40447.19
13:27:57|40447.19
13:27:59|40447.19
13:28:00|40447.18
13:28:02|40447.18
13:28:03|40447.19
13:28:04|40447.18
13:28:04|40447.19
13:28:05|40447.18
13:28:06|40447.18
13:28:07|40447.18
13:28:08|40447.19
13:28:09|40447.18
13:28:11|40447.19
13:28:12|40447.18
13:28:13|40447.18
13:28:14|40447.18
13:28:16|40447.18
13:28:17|40437.9
13:28:18|40435.11
13:28:19|40432.26
13:28:20|40432.27
13:28:21|40432.27
13:28:22|40432.27
13:28:23|40432.27
13:28:24|40432.26
13:28:25|40432.27
13:28:26|40432.27
13:28:27|40432.26
13:28:29|40432.26
13:28:29|40432.26
13:28:30|40432.26
13:28:31|40432.26
13:28:32|40432.26
13:28:34|40432.27
13:28:35|40432.26
13:28:35|40432.26
13:28:37|40432.26
13:28:38|40432.27
13:28:39|40432.26
13:28:40|40432.26
13:28:40|40432.26
13:28:42|40432.27
13:28:44|40432.26
13:28:44|40432.26
13:28:45|40432.26
13:28:47|40432.26
13:28:48|40432.26
13:28:49|40432.26
13:28:49|40432.26
13:28:51|40432.27
13:28:52|40432.27
13:28:53|40432.27
13:28:54|40431.68
13:28:55|40431.68
13:28:56|40431.68
13:28:58|40431.68
13:28:59|40431.67
13:29:00|40431.67
13:29:01|40431.67
13:29:03|40431.68
13:29:03|40423.93
13:29:04|40417.4
13:29:06|40419.96
13:29:07|40410.55
13:29:08|40404.7
13:29:09|40404.7
13:29:10|40404.71
13:29:11|40404.71
13:29:12|40404.71
13:29:13|40409.92
13:29:14|40409.91
13:29:15|40409.92
13:29:16|40409.92
13:29:17|40409.91
13:29:18|40409.91
13:29:19|40409.91
13:29:20|40409.91
13:29:21|40409.91
13:29:22|40409.92
13:29:23|40409.91
13:29:23|40409.91
13:29:25|40409.91
13:29:25|40409.91
13:29:26|40409.91
13:29:28|40409.91
13:29:29|40409.91
13:29:30|40409.91
13:29:31|40409.91
13:29:32|40409.91
13:29:33|40409.91
13:29:34|40409.91
13:29:35|40409.91
13:29:36|40409.91
13:29:37|40408.44
13:29:39|40408.44
13:29:39|40408.44
13:29:40|40408.45
13:29:41|40408.44
13:29:42|40408.44
13:29:43|40408.44
13:29:44|40408.44
13:29:45|40408.44
13:29:46|40408.44
13:29:47|40408.45
13:29:48|40408.44
13:29:49|40408.44
13:29:50|40408.44
13:29:51|40408.45
13:29:52|40408.44
13:29:53|40408.44
13:29:55|40408.44
13:29:57|40408.45
13:29:57|40408.45
13:29:59|40408.44
13:30:00|40408.44
13:30:01|40408.44
13:30:02|40408.44
13:30:03|40408.44
13:30:04|40408.44
13:30:06|40410.41
13:30:07|40419.31
13:30:08|40417.78
13:30:09|40417.77
13:30:10|40417.77
13:30:10|40417.78
13:30:12|40417.78
13:30:12|40417.77
13:30:14|40417.78
13:30:14|40417.78
13:30:16|40417.78
13:30:17|40417.78
13:30:18|40417.78
13:30:19|40417.77
13:30:20|40417.77
13:30:21|40417.77
13:30:22|40417.77
13:30:23|40417.78
13:30:24|40417.77
13:30:25|40418.2
13:30:26|40418.75
13:30:27|40418.76
13:30:28|40418.75
13:30:29|40418.76
13:30:30|40418.75
13:30:31|40418.75
13:30:32|40418.75
13:30:33|40418.75
13:30:34|40418.75
13:30:35|40418.76
13:30:36|40418.76
13:30:37|40418.76
13:30:38|40418.76
13:30:39|40418.76
13:30:41|40418.95
13:30:42|40418.96
13:30:42|40418.96
13:30:44|40418.95
13:30:45|40418.95
13:30:45|40418.96
13:30:47|40418.95
13:30:48|40418.96
13:30:48|40418.96
13:30:50|40418.96
13:30:51|40418.96
13:30:52|40418.96
13:30:53|40418.96
13:30:54|40418.96
13:30:56|40419.95
13:30:56|40422.53
13:30:57|40422.53
13:30:58|40422.54
13:31:00|40422.54
13:31:02|40422.54
13:31:03|40422.53
13:31:04|40422.53
13:31:05|40422.54
13:31:06|40422.53
13:31:08|40422.54
13:31:09|40422.54
13:31:10|40422.53
13:31:11|40422.54
13:31:12|40422.54
13:31:13|40422.53
13:31:14|40422.53
13:31:15|40422.54
13:31:16|40422.53
13:31:18|40430.8
13:31:19|40430.8
13:31:20|40428.
13:31:21|40422.53
13:31:22|40422.53
13:31:23|40422.54
13:31:24|40422.53
13:31:25|40422.53
13:31:26|40422.53
13:31:27|40422.53
13:31:28|40422.53
13:31:28|40422.54
13:31:30|40420.01
13:31:31|40414.18
13:31:32|40411.36
13:31:33|40411.36
13:31:34|40411.35
13:31:35|40411.35
13:31:36|40411.35
13:31:37|40411.36
13:31:37|40411.35
13:31:39|40411.36
13:31:40|40411.36
13:31:41|40411.36
13:31:41|40411.36
13:31:43|40411.36
13:31:44|40411.36
13:31:45|40411.36
13:31:46|40411.35
13:31:47|40411.35
13:31:48|40411.36
13:31:49|40411.35
13:31:50|40411.35
13:31:51|40411.35
13:31:52|40411.35
13:31:53|40411.36
13:31:54|40411.36
13:31:55|40411.36
13:31:57|40411.36
13:31:57|40411.36
13:31:59|40411.35
13:32:00|40411.36
13:32:01|40411.35
13:32:03|40411.35
13:32:04|40411.35
13:32:05|40411.35
13:32:06|40411.36
13:32:08|40411.36
13:32:09|40411.36
13:32:10|40411.35
13:32:10|40411.36
13:32:11|40411.35
13:32:13|40411.36
13:32:13|40411.35
13:32:15|40411.35
13:32:16|40411.35
13:32:17|40411.35
13:32:18|40411.35
13:32:19|40411.36
13:32:20|40411.35
13:32:21|40411.36
13:32:22|40411.35
13:32:23|40411.36
13:32:24|40411.35
13:32:26|40408.44
13:32:27|40401.07
13:32:28|40401.07
13:32:29|40401.06
13:32:30|40401.07
13:32:31|40401.07
13:32:33|40401.06
13:32:34|40401.06
13:32:35|40401.06
13:32:36|40401.06
13:32:37|40401.06
13:32:38|40401.06
13:32:39|40401.07
13:32:40|40401.07
13:32:41|40401.07
13:32:42|40401.06
13:32:43|40401.06
13:32:44|40401.06
13:32:45|40401.06
13:32:46|40400.
13:32:48|40399.98
13:32:49|40399.99
13:32:51|40398.97
13:32:52|40396.13
13:32:53|40392.08
13:32:53|40388.
13:32:54|40388.
13:32:56|40388.
13:32:56|40388.01
13:32:59|40388.01
13:32:59|40388.01
13:33:00|40388.01
13:33:02|40388.01
13:33:03|40388.01
13:33:04|40388.
13:33:05|40388.
13:33:07|40388.01
13:33:07|40388.
13:33:08|40388.
13:33:09|40388.01
13:33:11|40388.
13:33:12|40388.
13:33:13|40388.
13:33:14|40388.
13:33:16|40388.
13:33:17|40385.14
13:33:18|40385.14
13:33:19|40385.14
13:33:20|40385.14
13:33:21|40385.15
13:33:22|40385.14
13:33:23|40385.14
13:33:24|40385.14
13:33:25|40385.14
13:33:26|40385.15
13:33:27|40385.14
13:33:28|40385.15
13:33:29|40383.2
13:33:30|40379.08
13:33:31|40379.07
13:33:32|40377.01
13:33:33|40377.
13:33:34|40377.01
13:33:35|40377.01
13:33:36|40377.01
13:33:37|40377.01
13:33:39|40377.01
13:33:39|40377.01
13:33:41|40377.01
13:33:42|40377.01
13:33:44|40377.01
13:33:44|40387.79
13:33:45|40387.99
13:33:46|40391.94
13:33:48|40394.03
13:33:49|40385.14
13:33:50|40385.15
13:33:51|40383.63
13:33:52|40381.76
13:33:53|40381.76
13:33:54|40381.76
13:33:55|40381.77
13:33:56|40381.77
13:33:57|40387.81
13:33:58|40387.81
13:33:59|40387.82
13:34:01|40387.82
13:34:03|40387.82
13:34:04|40387.81
13:34:04|40387.81
13:34:07|40387.81
13:34:08|40387.82
13:34:09|40387.82
13:34:10|40387.81
13:34:11|40398.82
13:34:12|40398.81
13:34:13|40398.82
13:34:14|40398.81
13:34:15|40398.81
13:34:15|40398.81
13:34:18|40398.82
13:34:19|40398.81
13:34:20|40398.81
13:34:21|40398.81
13:34:22|40398.81
13:34:23|40398.82
13:34:24|40398.81
13:34:26|40398.82
13:34:26|40398.82
13:34:27|40398.82
13:34:29|40398.82
13:34:29|40398.82
13:34:31|40405.06
13:34:32|40405.06
13:34:32|40405.05
13:34:34|40411.35
13:34:35|40412.39
13:34:36|40412.4
13:34:37|40412.39
13:34:38|40412.4
13:34:39|40412.39
13:34:40|40412.39
13:34:41|40412.4
13:34:42|40412.4
13:34:43|40412.4
13:34:44|40412.77
13:34:45|40412.77
13:34:46|40412.78
13:34:47|40412.78
13:34:48|40412.78
13:34:49|40412.78
13:34:50|40412.77
13:34:51|40412.78
13:34:52|40412.77
13:34:53|40412.78
13:34:54|40412.77
13:34:55|40412.77
13:34:56|40412.78
13:34:57|40412.78
13:34:58|40412.78
13:35:00|40412.77
13:35:01|40412.78
13:35:02|40412.77
13:35:02|40412.78
13:35:04|40412.77
13:35:05|40412.77
13:35:06|40412.78
13:35:08|40413.16
13:35:09|40415.34
13:35:09|40415.33
13:35:11|40415.34
13:35:11|40415.4
13:35:13|40415.4
13:35:14|40415.4
13:35:15|40415.4
13:35:16|40415.4
13:35:17|40415.4
13:35:18|40415.4
13:35:19|40415.4
13:35:20|40415.41
13:35:21|40415.4
13:35:22|40415.4
13:35:23|40415.4
13:35:24|40415.36
13:35:25|40415.36
13:35:26|40415.37
13:35:27|40411.35
13:35:28|40411.35
13:35:29|40411.14
13:35:30|40409.27
13:35:31|40409.27
13:35:32|40409.27
13:35:33|40409.27
13:35:34|40409.27
13:35:35|40409.28
13:35:37|40409.27
13:35:37|40409.28
13:35:39|40409.28
13:35:40|40409.28
13:35:40|40409.27
13:35:42|40409.28
13:35:42|40409.27
13:35:43|40409.27
13:35:44|40409.28
13:35:45|40409.27
13:35:46|40409.28
13:35:48|40409.28
13:35:49|40409.27
13:35:50|40409.27
13:35:51|40409.27
13:35:52|40409.27
13:35:53|40409.27
13:35:54|40409.28
13:35:55|40409.27
13:35:56|40409.28
13:35:57|40409.28
13:35:58|40409.28
13:36:00|40409.27
13:36:00|40409.27
13:36:03|40406.45
13:36:04|40406.44
13:36:06|40406.45
13:36:08|40406.44
13:36:09|40406.45
13:36:10|40406.45
13:36:11|40406.45
13:36:13|40406.44
13:36:14|40406.44
13:36:14|40406.45
13:36:16|40406.44
13:36:16|40406.44
13:36:18|40406.44
13:36:18|40406.45
13:36:19|40406.45
13:36:21|40406.44
13:36:21|40406.45
13:36:23|40406.44
13:36:25|40406.45
13:36:26|40406.44
13:36:27|40406.44
13:36:28|40403.21
13:36:28|40403.21
13:36:29|40403.2
13:36:31|40403.2
13:36:31|40403.2
13:36:32|40403.2
13:36:33|40403.2
13:36:35|40403.2
13:36:35|40403.2
13:36:37|40403.2
13:36:38|40403.2
13:36:39|40403.2
13:36:39|40403.21
13:36:41|40403.21
13:36:41|40403.2
13:36:43|40403.2
13:36:44|40403.2
13:36:46|40398.82
13:36:46|40398.82
13:36:48|40398.82
13:36:49|40398.82
13:36:49|40387.95
13:36:50|40387.96
13:36:51|40387.96
13:36:52|40387.96
13:36:53|40387.96
13:36:55|40387.96
13:36:55|40393.37
13:36:56|40393.38
13:36:58|40393.38
13:36:59|40393.38
13:37:00|40393.38
13:37:01|40393.37
13:37:03|40393.38
13:37:04|40393.37
13:37:05|40393.38
13:37:06|40393.38
13:37:07|40393.37
13:37:09|40393.38
13:37:09|40393.37
13:37:11|40393.38
13:37:12|40393.38
13:37:14|40393.37
13:37:15|40393.38
13:37:16|40393.37
13:37:18|40393.38
13:37:18|40393.38
13:37:20|40393.38
13:37:21|40393.37
13:37:22|40393.38
13:37:24|40393.37
13:37:24|40393.38
13:37:25|40393.37
13:37:26|40393.37
13:37:27|40393.37
13:37:28|40393.37
13:37:29|40393.37
13:37:30|40393.38
13:37:31|40393.37
13:37:33|40393.38
13:37:34|40393.37
13:37:35|40393.38
13:37:37|40397.57
13:37:37|40404.83
13:37:38|40404.84
13:37:39|40404.84
13:37:41|40404.83
13:37:42|40404.83
13:37:43|40404.84
13:37:44|40404.83
13:37:44|40404.84
13:37:47|40404.84
13:37:47|40404.83
13:37:48|40404.84
13:37:49|40404.84
13:37:50|40404.83
13:37:51|40404.83
13:37:52|40404.83
13:37:53|40404.83
13:37:54|40404.83
13:37:55|40404.84
13:37:56|40404.83
13:37:57|40404.83
13:37:58|40404.83
13:37:59|40404.83
13:38:00|40404.84
13:38:01|40404.83
13:38:02|40404.84
13:38:04|40404.84
13:38:05|40404.84
13:38:06|40404.83
13:38:07|40404.83
13:38:08|40404.84
13:38:10|40404.83
13:38:10|40404.83
13:38:11|40404.83
13:38:13|40404.83
13:38:14|40404.84
13:38:16|40404.79
13:38:17|40404.61
13:38:18|40404.53
13:38:18|40404.51
13:38:20|40404.49
13:38:20|40404.5
13:38:21|40404.49
13:38:22|40404.49
13:38:23|40404.5
13:38:24|40404.5
13:38:25|40404.49
13:38:27|40404.5
13:38:27|40404.5
13:38:28|40404.5
13:38:30|40404.49
13:38:30|40404.49
13:38:32|40404.49
13:38:33|40404.49
13:38:34|40404.49
13:38:35|40397.57
13:38:37|40397.57
13:38:37|40397.58
13:38:38|40397.57
13:38:39|40397.57
13:38:40|40397.58
13:38:41|40397.57
13:38:42|40397.58
13:38:44|40397.57
13:38:46|40397.57
13:38:47|40397.57
13:38:47|40397.57
13:38:49|40397.58
13:38:50|40397.58
13:38:50|40397.58
13:38:52|40397.58
13:38:53|40397.58
13:38:54|40397.58
13:38:56|40397.58
13:38:56|40397.58
13:38:57|40397.58
13:38:58|40397.58
13:38:59|40397.58
13:39:00|40397.57
13:39:01|40397.57
13:39:03|40397.58
13:39:04|40397.58
13:39:06|40397.58
13:39:07|40397.57
13:39:08|40397.57
13:39:10|40397.57
13:39:10|40397.58
13:39:12|40397.58
13:39:13|40397.57
13:39:14|40397.57
13:39:15|40397.57
13:39:16|40397.58
13:39:18|40397.57
13:39:19|40397.57
13:39:21|40397.58
13:39:22|40397.58
13:39:24|40397.58
13:39:24|40397.58
13:39:25|40397.58
13:39:26|40397.57
13:39:27|40397.57
13:39:28|40397.57
13:39:29|40397.58
13:39:30|40397.58
13:39:32|40397.58
13:39:33|40397.58
13:39:34|40397.58
13:39:35|40397.58
13:39:37|40397.58
13:39:38|40397.58
13:39:38|40397.58
13:39:39|40397.58
13:39:40|40397.57
13:39:42|40406.87
13:39:42|40406.89
13:39:44|40408.3
13:39:45|40409.27
13:39:46|40409.28
13:39:47|40409.99
13:39:48|40409.99
13:39:49|40409.99
13:39:50|40409.99
13:39:51|40410.
13:39:52|40409.99
13:39:54|40410.
13:39:54|40409.99
13:39:55|40409.99
13:39:57|40410.
13:39:58|40410.
13:39:59|40410.
13:39:59|40409.99
13:40:01|40410.
13:40:02|40410.
13:40:02|40410.
13:40:04|40410.
13:40:05|40410.
13:40:06|40409.99
13:40:07|40409.99
13:40:08|40410.
13:40:10|40410.
13:40:11|40410.
13:40:12|40410.
13:40:13|40409.99
13:40:14|40409.94
13:40:15|40406.94
13:40:16|40406.94
13:40:17|40406.87
13:40:18|40406.87
13:40:20|40406.87
13:40:20|40406.87
13:40:21|40406.86
13:40:22|40406.86
13:40:23|40406.86
13:40:24|40406.86
13:40:25|40406.87
13:40:26|40406.87
13:40:27|40406.87
13:40:28|40406.86
13:40:29|40406.86
13:40:30|40406.86
13:40:31|40406.86
13:40:32|40406.86
13:40:33|40406.87
13:40:34|40406.87
13:40:35|40406.86
13:40:36|40406.86
13:40:37|40406.86
13:40:38|40406.86
13:40:39|40406.86
13:40:40|40406.86
13:40:41|40406.86
13:40:42|40406.86
13:40:43|40406.86
13:40:44|40406.87
13:40:45|40406.86
13:40:46|40406.86
13:40:47|40406.86
13:40:48|40406.86
13:40:49|40406.86
13:40:50|40406.87
13:40:51|40406.87
13:40:52|40406.87
13:40:53|40406.87
13:40:54|40406.87
13:40:55|40406.87
13:40:56|40406.87
13:40:57|40406.86
13:40:58|40406.86
13:40:59|40406.87
13:41:01|40406.87
13:41:01|40406.87
13:41:02|40406.86
13:41:03|40406.87
13:41:04|40406.87
13:41:06|40406.87
13:41:08|40406.86
13:41:08|40406.87
13:41:10|40406.87
13:41:12|40406.87
13:41:13|40406.87
13:41:14|40406.87
13:41:15|40406.87
13:41:16|40406.87
13:41:17|40406.86
13:41:17|40406.87
13:41:19|40406.87
13:41:20|40406.87
13:41:21|40406.87
13:41:23|40406.87
13:41:23|40406.86
13:41:24|40406.87
13:41:26|40406.86
13:41:27|40406.86
13:41:28|40406.87
13:41:29|40406.87
13:41:30|40406.86
13:41:31|40406.87
13:41:32|40406.87
13:41:33|40406.86
13:41:34|40406.86
13:41:35|40406.86
13:41:36|40406.87
13:41:37|40406.87
13:41:38|40406.87
13:41:39|40406.87
13:41:40|40406.86
13:41:41|40406.86
13:41:41|40406.86
13:41:43|40406.86
13:41:44|40406.86
13:41:45|40406.86
13:41:46|40406.87
13:41:47|40406.87
13:41:47|40406.87
13:41:49|40406.87
13:41:50|40406.87
13:41:51|40406.87
13:41:52|40406.87
13:41:53|40406.86
13:41:53|40406.87
13:41:56|40406.86
13:41:56|40406.86
13:41:57|40406.86
13:41:58|40406.86
13:41:59|40406.86
13:42:01|40406.87
13:42:02|40406.87
13:42:03|40406.86
13:42:04|40406.86
13:42:05|40406.86
13:42:07|40406.86
13:42:08|40406.86
13:42:09|40406.86
13:42:11|40406.86
13:42:11|40406.86
13:42:13|40406.86
13:42:14|40406.86
13:42:15|40406.87
13:42:15|40406.87
13:42:17|40406.86
13:42:17|40406.87
13:42:19|40406.87
13:42:20|40406.87
13:42:21|40406.86
13:42:23|40409.01
13:42:24|40410.59
13:42:25|40410.59
13:42:26|40410.59
13:42:26|40410.59
13:42:28|40410.59
13:42:29|40410.59
13:42:30|40410.6
13:42:31|40410.6
13:42:32|40410.59
13:42:32|40410.6
13:42:35|40410.6
13:42:35|40410.6
13:42:37|40410.59
13:42:38|40410.6
13:42:39|40410.59
13:42:39|40410.6
13:42:41|40410.6
13:42:42|40410.59
13:42:43|40410.59
13:42:44|40410.6
13:42:45|40410.59
13:42:46|40410.59
13:42:47|40410.59
13:42:48|40410.59
13:42:49|40410.6
13:42:50|40410.6
13:42:51|40410.59
13:42:52|40410.6
13:42:53|40410.6
13:42:54|40410.59
13:42:55|40410.6
13:42:56|40410.6
13:42:57|40410.59
13:42:58|40410.6
13:42:58|40410.6
13:42:59|40410.59
13:43:01|40410.59
13:43:02|40410.59
13:43:03|40410.59
13:43:04|40410.59
13:43:04|40410.59
13:43:06|40410.59
13:43:08|40410.59
13:43:09|40410.59
13:43:10|40410.6
13:43:12|40410.6
13:43:12|40410.6
13:43:14|40410.6
13:43:15|40410.59
13:43:17|40410.59
13:43:18|40410.6
13:43:20|40410.6
13:43:20|40410.6
13:43:22|40410.6
13:43:24|40410.6
13:43:24|40410.59
13:43:26|40410.6
13:43:27|40410.59
13:43:28|40410.59
13:43:29|40410.59
13:43:30|40410.59
13:43:31|40410.59
13:43:32|40410.6
13:43:33|40410.6
13:43:34|40410.6
13:43:35|40410.59
13:43:36|40410.6
13:43:37|40410.6
13:43:38|40410.59
13:43:40|40410.59
13:43:40|40410.59
13:43:42|40410.59
13:43:43|40410.59
13:43:44|40410.59
13:43:45|40410.59
13:43:46|40410.59
13:43:46|40410.59
13:43:48|40410.59
13:43:49|40410.59
13:43:50|40410.59
13:43:52|40410.59
13:43:53|40410.6
13:43:53|40410.59
13:43:55|40410.59
13:43:56|40410.59
13:43:57|40410.59
13:43:58|40410.6
13:43:59|40410.6
13:44:00|40410.59
13:44:02|40410.6
13:44:03|40410.6
13:44:04|40410.59
13:44:05|40410.6
13:44:05|40410.6
13:44:07|40410.6
13:44:09|40410.6
13:44:09|40410.6
13:44:10|40410.6
13:44:11|40410.6
13:44:13|40410.59
13:44:15|40410.6
13:44:16|40410.6
13:44:18|40410.6
13:44:18|40410.59
13:44:20|40409.3
13:44:21|40407.74
13:44:22|40407.74
13:44:23|40407.74
13:44:24|40407.74
13:44:25|40407.74
13:44:26|40407.74
13:44:27|40407.74
13:44:28|40407.74
13:44:29|40407.75
13:44:30|40407.75
13:44:31|40407.75
13:44:32|40407.75
13:44:33|40407.75
13:44:34|40407.75
13:44:35|40407.74
13:44:35|40407.75
13:44:37|40407.74
13:44:38|40407.74
13:44:38|40407.75
13:44:40|40407.74
13:44:41|40407.74
13:44:42|40407.75
13:44:43|40407.74
13:44:44|40407.74
13:44:45|40407.75
13:44:46|40407.74
13:44:47|40407.74
13:44:48|40407.75
13:44:48|40407.74
13:44:49|40407.75
13:44:51|40407.75
13:44:52|40407.74
13:44:53|40407.75
13:44:54|40407.75
13:44:55|40407.75
13:44:56|40407.74
13:44:57|40407.74
13:44:58|40407.74
13:44:59|40407.75
13:44:59|40407.75
13:45:01|40407.75
13:45:03|40413.8
13:45:04|40413.8
13:45:04|40413.8
13:45:06|40413.8
13:45:06|40413.8
13:45:08|40413.8
13:45:09|40413.8
13:45:11|40413.8
13:45:11|40413.8
13:45:13|40413.8
13:45:14|40413.8
13:45:15|40413.81
13:45:17|40413.8
13:45:18|40413.8
13:45:19|40413.8
13:45:20|40413.8
13:45:21|40413.81
13:45:22|40413.81
13:45:23|40413.81
13:45:24|40413.8
13:45:25|40413.81
13:45:26|40413.81
13:45:27|40413.81
13:45:28|40413.81
13:45:29|40413.8
13:45:30|40413.8
13:45:31|40413.8
13:45:32|40413.81
13:45:33|40413.8
13:45:34|40413.8
13:45:35|40413.81
13:45:36|40413.81
13:45:37|40413.81
13:45:38|40413.8
13:45:39|40413.81
13:45:40|40413.81
13:45:41|40413.8
13:45:42|40413.81
13:45:43|40413.81
13:45:44|40413.8
13:45:45|40413.8
13:45:46|40413.8
13:45:47|40413.81
13:45:48|40413.8
13:45:50|40413.8
13:45:51|40413.8
13:45:52|40413.8
13:45:53|40413.8
13:45:54|40413.8
13:45:55|40413.8
13:45:56|40413.8
13:45:57|40413.81
13:45:58|40413.81
13:45:59|40413.81
13:46:00|40413.81
13:46:01|40413.81
13:46:02|40417.31
13:46:03|40417.31
13:46:04|40417.31
13:46:05|40417.31
13:46:06|40417.32
13:46:07|40417.31
13:46:08|40417.31
13:46:09|40417.32
13:46:10|40417.32
13:46:12|40417.31
13:46:12|40417.32
13:46:14|40417.32
13:46:16|40417.31
13:46:17|40405.8
13:46:19|40405.8
13:46:20|40405.8
13:46:22|40405.8
13:46:22|40405.8
13:46:23|40405.81
13:46:24|40405.8
13:46:25|40405.8
13:46:26|40405.81
13:46:27|40397.58
13:46:28|40392.18
13:46:29|40392.19
13:46:30|40392.19
13:46:31|40392.19
13:46:32|40392.19
13:46:34|40392.19
13:46:35|40392.18
13:46:36|40392.18
13:46:37|40392.19
13:46:39|40392.19
13:46:39|40392.19
13:46:40|40392.18
13:46:41|40392.19
13:46:43|40392.18
13:46:45|40392.19
13:46:45|40392.19
13:46:46|40392.19
13:46:47|40392.19
13:46:48|40392.19
13:46:49|40392.19
13:46:51|40392.18
13:46:52|40392.19
13:46:52|40392.19
13:46:54|40392.19
13:46:55|40392.19
13:46:56|40392.19
13:46:57|40388.32
13:46:58|40388.32
13:46:59|40388.33
13:47:00|40388.33
13:47:01|40388.33
13:47:02|40391.49
13:47:04|40388.34
13:47:04|40388.33
13:47:05|40388.33
13:47:06|40388.33
13:47:07|40388.34
13:47:08|40388.33
13:47:09|40388.33
13:47:11|40388.33
13:47:12|40388.33
13:47:13|40388.34
13:47:15|40388.33
13:47:16|40388.34
13:47:17|40388.33
13:47:18|40388.33
13:47:19|40398.48
13:47:20|40398.48
13:47:21|40398.49
13:47:23|40398.49
13:47:23|40398.49
13:47:24|40398.49
13:47:25|40398.48
13:47:26|40398.48
13:47:27|40397.34
13:47:29|40392.07
13:47:30|40392.07
13:47:31|40392.08
13:47:32|40392.08
13:47:33|40392.07
13:47:34|40392.07
13:47:35|40392.07
13:47:36|40392.07
13:47:38|40392.07
13:47:38|40392.07
13:47:39|40392.07
13:47:40|40392.07
13:47:41|40392.08
13:47:42|40392.08
13:47:43|40392.07
13:47:44|40392.08
13:47:45|40392.07
13:47:46|40392.08
13:47:47|40392.07
13:47:48|40392.07
13:47:49|40392.07
13:47:50|40392.07
13:47:52|40392.07
13:47:53|40392.08
13:47:54|40392.07
13:47:55|40392.07
13:47:56|40392.08
13:47:57|40392.08
13:47:58|40392.07
13:47:59|40392.07
13:48:00|40392.07
13:48:01|40392.08
13:48:02|40392.08
13:48:03|40392.07
13:48:04|40392.07
13:48:05|40392.08
13:48:06|40392.08
13:48:07|40392.08
13:48:08|40392.08
13:48:09|40392.07
13:48:10|40392.07
13:48:11|40392.07
13:48:12|40392.07
13:48:14|40392.08
13:48:15|40392.08
13:48:16|40392.07
13:48:18|40392.07
13:48:19|40392.07
13:48:20|40392.07
13:48:21|40392.08
13:48:23|40392.07
13:48:24|40392.08
13:48:24|40392.07
13:48:26|40392.07
13:48:27|40392.07
13:48:27|40392.07
13:48:29|40392.07
13:48:29|40392.07
13:48:31|40392.07
13:48:31|40392.07
13:48:33|40392.07
13:48:34|40392.07
13:48:35|40392.08
13:48:35|40392.07
13:48:36|40392.08
13:48:38|40392.08
13:48:38|40392.07
13:48:39|40392.07
13:48:40|40392.07
13:48:41|40392.07
13:48:42|40392.07
13:48:44|40392.08
13:48:44|40392.07
13:48:45|40392.07
13:48:46|40392.07
13:48:47|40392.07
13:48:48|40392.08
13:48:50|40392.08
13:48:50|40392.08
13:48:52|40392.07
13:48:53|40392.07
13:48:54|40392.07
13:48:55|40392.07
13:48:57|40392.07
13:48:57|40392.07
13:48:58|40392.07
13:48:59|40392.07
13:49:01|40392.07
13:49:01|40392.07
13:49:02|40392.07
13:49:03|40392.07
13:49:04|40392.07
13:49:05|40392.08
13:49:06|40392.08
13:49:07|40392.08
13:49:08|40392.08
13:49:09|40392.08
13:49:10|40392.08
13:49:12|40392.07
13:49:14|40392.07
13:49:15|40392.08
13:49:16|40392.07
13:49:18|40392.08
13:49:19|40392.08
13:49:21|40392.07
13:49:22|40392.07
13:49:22|40392.07
13:49:24|40392.07
13:49:26|40392.07
13:49:27|40392.07
13:49:28|40392.07
13:49:28|40392.07
13:49:29|40392.07
13:49:30|40392.07
13:49:31|40392.07
13:49:33|40392.07
13:49:33|40392.07
13:49:35|40392.07
13:49:35|40392.07
13:49:37|40392.07
13:49:37|40387.62
13:49:38|40387.63
13:49:40|40387.62
13:49:41|40385.8
13:49:42|40385.81
13:49:43|40385.8
13:49:44|40382.97
13:49:45|40382.98
13:49:46|40382.97
13:49:47|40382.97
13:49:47|40382.98
13:49:49|40382.97
13:49:50|40382.98
13:49:51|40382.98
13:49:52|40382.97
13:49:53|40382.97
13:49:54|40382.97
13:49:55|40382.98
13:49:56|40382.97
13:49:56|40382.97
13:49:58|40382.98
13:49:58|40382.98
13:49:59|40382.97
13:50:01|40404.49
13:50:02|40408.03
13:50:03|40408.03
13:50:04|40408.03
13:50:05|40408.03
13:50:06|40408.03
13:50:07|40408.03
13:50:08|40408.03
13:50:09|40408.03
13:50:10|40408.03
13:50:11|40408.03
13:50:12|40408.03
13:50:13|40408.03
13:50:14|40408.03
13:50:16|40408.03
13:50:16|40408.03
13:50:17|40408.03
13:50:20|40408.03
13:50:21|40408.03
13:50:21|40408.03
13:50:22|40408.03
13:50:25|40408.04
13:50:25|40408.04
13:50:26|40408.03
13:50:27|40408.03
13:50:29|40408.03
13:50:31|40408.03
13:50:31|40408.03
13:50:32|40408.03
13:50:33|40408.03
13:50:34|40408.03
13:50:35|40408.03
13:50:36|40408.03
13:50:37|40408.03
13:50:38|40408.03
13:50:39|40408.03
13:50:40|40408.04
13:50:41|40408.03
13:50:42|40421.41
13:50:43|40421.8
13:50:44|40421.79
13:50:45|40421.81
13:50:46|40421.82
13:50:47|40421.81
13:50:48|40421.81
13:50:49|40421.81
13:50:50|40421.81
13:50:51|40421.82
13:50:52|40421.81
13:50:53|40421.81
13:50:54|40421.82
13:50:55|40421.81
13:50:57|40414.83
13:50:58|40414.83
13:50:59|40410.69
13:51:00|40410.69
13:51:01|40410.69
13:51:02|40410.69
13:51:03|40410.69
13:51:04|40410.69
13:51:04|40410.7
13:51:06|40410.7
13:51:08|40410.69
13:51:09|40410.69
13:51:10|40410.69
13:51:11|40410.7
13:51:12|40410.7
13:51:13|40410.7
13:51:13|40410.7
13:51:15|40410.69
13:51:17|40410.7
13:51:18|40410.69
13:51:19|40410.69
13:51:19|40417.17
13:51:22|40417.55
13:51:22|40417.55
13:51:23|40417.56
13:51:24|40417.55
13:51:25|40417.56
13:51:26|40420.38
13:51:27|40420.38
13:51:28|40420.38
13:51:30|40420.38
13:51:31|40420.38
13:51:32|40420.39
13:51:33|40420.38
13:51:34|40420.39
13:51:35|40420.38
13:51:36|40420.39
13:51:36|40420.39
13:51:38|40420.38
13:51:39|40420.38
13:51:40|40420.39
13:51:41|40420.38
13:51:42|40420.39
13:51:44|40420.38
13:51:44|40420.39
13:51:45|40420.38
13:51:46|40420.38
13:51:47|40420.38
13:51:48|40420.39
13:51:49|40420.39
13:51:51|40420.39
13:51:52|40420.39
13:51:53|40420.38
13:51:54|40420.08
13:51:55|40417.56
13:51:56|40417.56
13:51:57|40417.55
13:51:59|40417.56
13:51:59|40417.56
13:52:00|40417.56
13:52:01|40417.55
13:52:02|40417.56
13:52:03|40417.55
13:52:04|40417.55
13:52:05|40417.55
13:52:07|40417.55
13:52:07|40417.55
13:52:09|40417.55
13:52:10|40417.55
13:52:10|40417.56
13:52:11|40417.55
13:52:13|40417.56
13:52:13|40417.56
13:52:14|40417.55
13:52:16|40417.55
13:52:18|40417.56
13:52:19|40417.55
13:52:20|40417.55
13:52:22|40417.55
13:52:23|40417.55
13:52:24|40417.55
13:52:25|40417.55
13:52:26|40417.55
13:52:28|40417.56
13:52:28|40417.56
13:52:30|40417.56
13:52:31|40417.55
13:52:32|40417.55
13:52:32|40417.55
13:52:34|40417.55
13:52:35|40417.55
13:52:36|40417.55
13:52:37|40417.55
13:52:38|40417.55
13:52:39|40417.55
13:52:40|40417.55
13:52:41|40417.55
13:52:42|40417.55
13:52:44|40408.
13:52:44|40406.2
13:52:45|40406.2
13:52:46|40406.2
13:52:47|40406.2
13:52:48|40405.9
13:52:49|40405.56
13:52:50|40405.56
13:52:51|40405.57
13:52:52|40405.56
13:52:53|40405.57
13:52:54|40405.57
13:52:55|40405.56
13:52:56|40405.56
13:52:57|40405.56
13:52:58|40405.56
13:53:00|40405.56
13:53:01|40405.56
13:53:01|40405.56
13:53:02|40405.57
13:53:03|40421.8
13:53:04|40421.81
13:53:06|40421.81
13:53:07|40421.81
13:53:08|40421.8
13:53:10|40421.8
13:53:11|40421.81
13:53:12|40421.8
13:53:13|40421.8
13:53:14|40421.81
13:53:14|40421.8
13:53:16|40421.81
13:53:16|40421.8
13:53:18|40421.81
13:53:19|40421.81
13:53:21|40421.8
13:53:23|40421.8
13:53:23|40421.81
13:53:24|40421.8
13:53:26|40421.8
13:53:28|40421.8
13:53:28|40421.8
13:53:29|40421.8
13:53:30|40421.8
13:53:31|40421.81
13:53:32|40421.8
13:53:34|40421.81
13:53:35|40421.81
13:53:35|40421.8
13:53:37|40421.8
13:53:39|40421.81
13:53:39|40421.81
13:53:40|40421.8
13:53:41|40421.81
13:53:42|40421.8
13:53:43|40421.8
13:53:45|40421.8
13:53:46|40421.81
13:53:46|40421.81
13:53:48|40421.81
13:53:49|40421.81
13:53:50|40421.8
13:53:51|40421.81
13:53:52|40421.81
13:53:52|40421.8
13:53:55|40422.99
13:53:55|40423.01
13:53:56|40423.01
13:53:57|40423.01
13:53:58|40423.01
13:53:59|40423.01
13:54:00|40423.02
13:54:02|40424.14
13:54:04|40428.45
13:54:05|40428.44
13:54:06|40428.44
13:54:07|40428.44
13:54:08|40428.44
13:54:09|40428.45
13:54:10|40428.44
13:54:11|40428.44
13:54:12|40428.44
13:54:13|40428.44
13:54:14|40428.45
13:54:15|40428.44
13:54:16|40428.44
13:54:17|40428.45
13:54:19|40428.44
13:54:20|40428.44
13:54:22|40428.45
13:54:23|40428.45
13:54:24|40428.44
13:54:25|40428.44
13:54:26|40428.45
13:54:28|40429.99
13:54:28|40435.31
13:54:29|40437.37
13:54:30|40437.81
13:54:31|40437.81
13:54:32|40437.81
13:54:33|40437.82
13:54:34|40437.81
13:54:35|40437.81
13:54:36|40437.81
13:54:37|40437.81
13:54:39|40437.81
13:54:40|40437.81
13:54:41|40437.82
13:54:42|40437.81
13:54:43|40437.82
13:54:44|40437.82
13:54:44|40437.82
13:54:45|40437.81
13:54:47|40437.82
13:54:48|40437.81
13:54:49|40437.81
13:54:50|40437.81
13:54:51|40437.82
13:54:53|40437.82
13:54:53|40437.82
13:54:54|40437.81
13:54:55|40437.82
13:54:56|40437.82
13:54:57|40437.82
13:54:58|40437.82
13:54:59|40437.82
13:55:00|40437.81
13:55:02|40437.82
13:55:03|40437.81
13:55:04|40437.81
13:55:05|40437.82
13:55:06|40437.81
13:55:07|40437.81
13:55:08|40437.81
13:55:09|40437.81
13:55:10|40437.82
13:55:11|40437.82
13:55:12|40437.81
13:55:13|40437.81
13:55:14|40437.82
13:55:15|40437.81
13:55:16|40437.81
13:55:17|40437.81
13:55:18|40437.81
13:55:19|40437.81
13:55:20|40437.81
13:55:21|40437.81
13:55:22|40437.82
13:55:23|40437.81
13:55:25|40437.81
13:55:26|40437.81
13:55:26|40437.81
13:55:29|40437.81
13:55:30|40437.81
13:55:31|40437.81
13:55:32|40437.81
13:55:33|40437.81
13:55:34|40437.81
13:55:35|40437.81
13:55:37|40437.81
13:55:37|40437.81
13:55:38|40437.81
13:55:39|40437.82
13:55:40|40437.81
13:55:42|40437.81
13:55:43|40437.81
13:55:44|40437.81
13:55:45|40437.81
13:55:46|40437.81
13:55:47|40437.81
13:55:48|40437.81
13:55:49|40437.81
13:55:50|40437.82
13:55:51|40437.82
13:55:52|40437.81
13:55:53|40437.81
13:55:54|40437.82
13:55:55|40437.82
13:55:56|40437.82
13:55:57|40437.81
13:55:58|40437.81
13:55:59|40437.82
13:56:00|40437.81
13:56:01|40437.81
13:56:02|40437.81
13:56:04|40437.81
13:56:04|40437.81
13:56:06|40437.81
13:56:07|40437.82
13:56:08|40437.81
13:56:09|40437.81
13:56:10|40437.81
13:56:10|40437.82
13:56:11|40437.82
13:56:12|40437.82
13:56:13|40437.82
13:56:14|40437.82
13:56:15|40437.82
13:56:17|40437.81
13:56:17|40437.81
13:56:18|40437.82
13:56:19|40437.81
13:56:21|40437.81
13:56:23|40437.81
13:56:24|40437.81
13:56:26|40437.82
13:56:27|40437.82
13:56:28|40437.81
13:56:29|40437.81
13:56:30|40437.81
13:56:31|40437.81
13:56:32|40437.81
13:56:34|40437.82
13:56:35|40437.81
13:56:36|40437.82
13:56:37|40437.81
13:56:39|40437.82
13:56:39|40437.82
13:56:40|40437.82
13:56:41|40437.81
13:56:42|40437.82
13:56:43|40437.81
13:56:44|40437.82
13:56:46|40437.81
13:56:46|40437.82
13:56:48|40437.82
13:56:49|40437.81
13:56:50|40437.81
13:56:51|40437.81
13:56:52|40437.82
13:56:53|40437.82
13:56:54|40437.82
13:56:54|40437.82
13:56:56|40437.81
13:56:57|40447.18
13:56:58|40449.99
13:56:59|40449.99
13:56:59|40450.
13:57:01|40449.99
13:57:02|40449.99
13:57:03|40449.99
13:57:04|40449.99
13:57:05|40450.
13:57:06|40449.99
13:57:07|40449.99
13:57:08|40449.99
13:57:09|40449.99
13:57:10|40449.99
13:57:11|40449.99
13:57:12|40450.
13:57:12|40449.99
13:57:14|40449.99
13:57:15|40449.99
13:57:16|40449.99
13:57:17|40449.99
13:57:18|40449.99
13:57:19|40450.
13:57:20|40450.
13:57:22|40450.
13:57:22|40449.99
13:57:24|40450.
13:57:25|40450.
13:57:27|40450.
13:57:28|40450.
13:57:28|40449.99
13:57:30|40449.99
13:57:31|40436.36
13:57:31|40431.82
13:57:33|40431.82
13:57:34|40431.82
13:57:35|40431.82
13:57:36|40431.52
13:57:37|40431.52
13:57:38|40424.14
13:57:39|40424.12
13:57:40|40424.12
13:57:42|40427.65
13:57:42|40427.65
13:57:44|40427.66
13:57:44|40427.65
13:57:46|40427.66
13:57:47|40427.65
13:57:48|40427.65
13:57:49|40427.66
13:57:49|40427.66
13:57:51|40427.65
13:57:52|40427.65
13:57:53|40427.65
13:57:53|40427.66
13:57:54|40427.66
13:57:56|40427.65
13:57:57|40427.65
13:57:58|40427.65
13:57:59|40427.65
13:58:00|40427.65
13:58:01|40427.65
13:58:02|40427.66
13:58:04|40427.65
13:58:05|40427.65
13:58:05|40427.65
13:58:07|40427.65
13:58:07|40427.65
13:58:09|40427.65
13:58:09|40427.65
13:58:11|40427.66
13:58:12|40427.66
13:58:13|40427.66
13:58:14|40427.65
13:58:15|40427.65
13:58:17|40427.66
13:58:17|40427.65
13:58:18|40427.65
13:58:19|40427.65
13:58:21|40427.66
13:58:22|40427.66
13:58:23|40427.65
13:58:24|40427.65
13:58:26|40427.66
13:58:26|40427.66
13:58:28|40427.65
13:58:29|40427.65
13:58:30|40427.65
13:58:31|40427.65
13:58:32|40427.66
13:58:33|40427.65
13:58:34|40427.65
13:58:35|40427.66
13:58:36|40427.65
13:58:37|40427.66
13:58:38|40427.65
13:58:39|40427.65
13:58:40|40427.65
13:58:41|40427.66
13:58:42|40427.65
13:58:44|40427.65
13:58:45|40427.65
13:58:47|40427.66
13:58:48|40427.66
13:58:49|40427.66
13:58:51|40427.66
13:58:51|40427.65
13:58:52|40427.65
13:58:53|40427.65
13:58:54|40427.65
13:58:56|40427.66
13:58:57|40427.66
13:58:58|40438.15
13:58:59|40432.85
13:59:00|40431.02
13:59:01|40431.02
13:59:02|40431.03
13:59:03|40431.03
13:59:04|40431.03
13:59:05|40431.02
13:59:06|40431.02
13:59:07|40431.02
13:59:08|40431.02
13:59:09|40431.03
13:59:10|40431.02
13:59:11|40431.03
13:59:12|40434.33
13:59:13|40434.33
13:59:14|40434.33
13:59:15|40434.32
13:59:16|40434.32
13:59:18|40434.33
13:59:18|40434.33
13:59:20|40434.32
13:59:20|40434.32
13:59:21|40434.32
13:59:22|40434.32
13:59:24|40434.33
13:59:26|40434.33
13:59:26|40434.33
13:59:27|40434.32
13:59:28|40434.32
13:59:30|40434.32
13:59:31|40437.55
13:59:32|40437.56
13:59:33|40438.16
13:59:34|40438.15
13:59:35|40438.15
13:59:36|40438.15
13:59:37|40438.16
13:59:38|40438.16
13:59:39|40438.15
13:59:40|40438.15
13:59:41|40438.16
13:59:42|40438.16
13:59:43|40438.16
13:59:44|40438.15
13:59:45|40438.15
13:59:46|40438.15
13:59:47|40438.16
13:59:48|40438.15
13:59:49|40438.15
13:59:51|40438.15
13:59:51|40438.15
13:59:53|40438.15
13:59:54|40438.15
13:59:54|40438.15
13:59:56|40438.16
13:59:57|40438.15
13:59:58|40438.15
14:00:00|40438.16
14:00:00|40438.16
14:00:02|40438.15
14:00:02|40438.16
14:00:03|40438.15
14:00:05|40438.16
14:00:07|40438.15
14:00:08|40438.15
14:00:08|40438.15
14:00:10|40438.15
14:00:10|40438.15
14:00:12|40438.15
14:00:13|40438.16
14:00:14|40438.16
14:00:15|40438.16
14:00:15|40438.16
14:00:17|40438.15
14:00:17|40438.15
14:00:18|40438.15
14:00:20|40438.15
14:00:21|40438.15
14:00:22|40438.15
14:00:22|40438.15
14:00:23|40438.16
14:00:24|40438.15
14:00:26|40438.15
14:00:26|40448.95
14:00:28|40448.95
14:00:30|40448.96
14:00:31|40448.95
14:00:33|40448.9
14:00:35|40448.9
14:00:35|40448.9
14:00:36|40448.9
14:00:37|40448.9
14:00:39|40448.9
14:00:40|40448.9
14:00:41|40448.9
14:00:42|40448.9
14:00:44|40448.91
14:00:44|40448.91
14:00:45|40448.9
14:00:46|40448.9
14:00:48|40448.9
14:00:49|40448.91
14:00:51|40448.9
14:00:51|40448.9
14:00:52|40448.9
14:00:53|40448.9
14:00:54|40448.91
14:00:55|40448.91
14:00:56|40448.9
14:00:57|40448.9
14:00:58|40448.9
14:00:59|40448.9
14:01:00|40448.91
14:01:01|40448.91
14:01:02|40448.9
14:01:03|40449.99
14:01:04|40449.99
14:01:05|40450.
14:01:06|40450.
14:01:07|40449.99
14:01:08|40449.99
14:01:09|40449.99
14:01:10|40449.99
14:01:11|40450.
14:01:12|40450.
14:01:13|40449.99
14:01:14|40450.
14:01:15|40449.99
14:01:16|40454.52
14:01:17|40454.52
14:01:18|40454.52
14:01:19|40454.52
14:01:20|40454.52
14:01:21|40454.52
14:01:22|40454.52
14:01:23|40454.52
14:01:24|40454.52
14:01:26|40454.52
14:01:28|40454.52
14:01:29|40454.52
14:01:29|40454.52
14:01:31|40454.52
14:01:33|40454.53
14:01:33|40454.52
14:01:35|40454.52
14:01:36|40454.52
14:01:38|40454.52
14:01:40|40454.53
14:01:41|40454.52
14:01:41|40454.52
14:01:42|40454.52
14:01:43|40454.52
14:01:44|40454.52
14:01:45|40454.53
14:01:47|40454.53
14:01:48|40454.52
14:01:49|40454.52
14:01:49|40454.52
14:01:51|40454.52
14:01:52|40454.52
14:01:53|40454.52
14:01:54|40454.52
14:01:55|40454.53
14:01:56|40454.52
14:01:57|40454.53
14:01:58|40454.53
14:01:59|40454.52
14:02:00|40454.52
14:02:01|40454.52
14:02:02|40454.53
14:02:03|40454.53
14:02:04|40454.53
14:02:06|40454.53
14:02:06|40454.52
14:02:09|40454.52
14:02:09|40454.52
14:02:10|40454.52
14:02:11|40454.52
14:02:12|40454.52
14:02:13|40454.52
14:02:14|40454.52
14:02:15|40454.52
14:02:16|40454.52
14:02:17|40454.52
14:02:19|40454.47
14:02:20|40454.48
14:02:21|40454.47
14:02:21|40454.47
14:02:23|40454.01
14:02:24|40454.
14:02:25|40454.
14:02:27|40452.47
14:02:28|40444.96
14:02:29|40444.97
14:02:30|40444.97
14:02:31|40443.48
14:02:33|40443.47
14:02:34|40440.01
14:02:35|40440.01
14:02:36|40440.01
14:02:38|40440.01
14:02:38|40440.02
14:02:39|40440.02
14:02:40|40440.02
14:02:41|40440.01
14:02:42|40440.01
14:02:43|40440.02
14:02:44|40440.01
14:02:45|40440.01
14:02:46|40440.02
14:02:47|40440.01
14:02:48|40440.02
14:02:49|40440.02
14:02:50|40440.01
14:02:51|40440.01
14:02:53|40440.01
14:02:54|40443.48
14:02:55|40444.02
14:02:56|40444.01
14:02:57|40444.02
14:02:58|40444.01
14:02:59|40444.01
14:03:00|40444.02
14:03:01|40444.02
14:03:03|40444.01
14:03:03|40444.01
14:03:04|40444.01
14:03:05|40444.01
14:03:06|40444.02
14:03:07|40444.02
14:03:08|40444.02
14:03:09|40444.01
14:03:10|40444.01
14:03:11|40444.01
14:03:12|40444.01
14:03:13|40444.01
14:03:14|40444.01
14:03:15|40444.02
14:03:16|40444.02
14:03:17|40452.47
14:03:18|40452.48
14:03:19|40452.47
14:03:20|40452.48
14:03:21|40454.
14:03:22|40454.01
14:03:23|40454.01
14:03:24|40454.01
14:03:25|40454.
14:03:26|40454.
14:03:28|40454.
14:03:30|40454.01
14:03:31|40454.
14:03:32|40454.
14:03:33|40454.01
14:03:34|40454.01
14:03:35|40454.
14:03:36|40454.
14:03:38|40454.
14:03:38|40454.
14:03:39|40454.
14:03:40|40454.
14:03:42|40454.
14:03:43|40454.
14:03:44|40454.
14:03:45|40454.01
14:03:46|40454.
14:03:46|40454.
14:03:48|40454.
14:03:49|40454.01
14:03:50|40454.01
14:03:51|40454.
14:03:52|40454.01
14:03:53|40454.
14:03:54|40454.
14:03:55|40454.
14:03:56|40454.01
14:03:57|40454.
14:03:58|40454.01
14:03:59|40454.01
14:04:00|40454.01
14:04:01|40454.
14:04:02|40454.
14:04:03|40454.
14:04:04|40454.01
14:04:05|40454.
14:04:06|40454.
14:04:07|40454.
14:04:08|40454.
14:04:09|40454.
14:04:10|40454.01
14:04:11|40454.01
14:04:12|40454.
14:04:13|40454.
14:04:15|40454.
14:04:15|40454.
14:04:16|40454.
14:04:17|40454.
14:04:18|40454.
14:04:19|40454.
14:04:20|40454.01
14:04:21|40454.
14:04:22|40454.01
14:04:23|40454.01
14:04:24|40454.
14:04:25|40454.
14:04:26|40454.
14:04:27|40454.01
14:04:28|40454.01
14:04:29|40454.
14:04:30|40454.
14:04:31|40454.
14:04:33|40454.
14:04:34|40445.62
14:04:35|40445.62
14:04:36|40445.62
14:04:38|40445.62
14:04:38|40445.62
14:04:39|40445.62
14:04:40|40445.62
14:04:41|40444.36
14:04:42|40444.36
14:04:43|40444.35
14:04:44|40444.35
14:04:45|40444.36
14:04:47|40444.35
14:04:48|40444.35
14:04:49|40444.36
14:04:51|40444.36
14:04:51|40444.35
14:04:52|40444.35
14:04:53|40444.36
14:04:54|40444.35
14:04:55|40444.35
14:04:56|40444.35
14:04:57|40444.35
14:04:58|40444.36
14:05:00|40444.35
14:05:01|40444.36
14:05:02|40444.35
14:05:03|40444.35
14:05:04|40444.35
14:05:04|40444.35
14:05:05|40444.36
14:05:06|40444.35
14:05:07|40444.35
14:05:09|40444.35
14:05:09|40444.35
14:05:11|40444.35
14:05:12|40444.35
14:05:13|40444.35
14:05:14|40444.36
14:05:15|40444.36
14:05:16|40444.36
14:05:16|40444.35
14:05:17|40444.35
14:05:19|40444.35
14:05:20|40444.35
14:05:21|40444.35
14:05:22|40444.35
14:05:23|40444.35
14:05:24|40444.35
14:05:25|40432.05
14:05:26|40430.
14:05:27|40428.28
14:05:28|40428.27
14:05:29|40431.23
14:05:30|40431.23
14:05:32|40431.23
14:05:34|40431.23
14:05:35|40425.98
14:05:36|40423.55
14:05:37|40420.24
14:05:38|40420.24
14:05:39|40420.24
14:05:40|40420.24
14:05:41|40420.24
14:05:43|40420.24
14:05:44|40422.89
14:05:45|40422.9
14:05:46|40425.96
14:05:47|40425.97
14:05:48|40425.96
14:05:49|40425.97
14:05:50|40425.96
14:05:51|40425.96
14:05:53|40425.97
14:05:53|40425.96
14:05:54|40425.96
14:05:55|40425.96
14:05:56|40425.97
14:05:57|40425.96
14:05:59|40425.97
14:06:00|40425.96
14:06:01|40425.97
14:06:02|40425.97
14:06:03|40425.96
14:06:04|40425.96
14:06:05|40425.97
14:06:06|40425.97
14:06:07|40425.96
14:06:07|40425.96
14:06:09|40425.96
14:06:10|40425.97
14:06:11|40425.96
14:06:12|40425.96
14:06:13|40425.96
14:06:14|40425.96
14:06:14|40425.96
14:06:16|40425.97
14:06:16|40425.96
14:06:18|40425.96
14:06:19|40425.96
14:06:19|40425.96
14:06:21|40425.96
14:06:22|40425.96
14:06:23|40425.97
14:06:24|40425.96
14:06:25|40425.97
14:06:26|40425.96
14:06:27|40425.96
14:06:28|40430.
14:06:29|40432.02
14:06:31|40432.02
14:06:32|40432.02
14:06:33|40432.02
14:06:34|40432.02
14:06:35|40432.02
14:06:37|40434.62
14:06:37|40434.62
14:06:39|40434.63
14:06:40|40434.62
14:06:41|40434.62
14:06:44|40434.62
14:06:45|40434.63
14:06:46|40434.62
14:06:47|40434.62
14:06:49|40434.62
14:06:50|40434.63
14:06:51|40434.62
14:06:52|40434.62
14:06:53|40434.63
14:06:55|40434.63
14:06:56|40434.63
14:06:56|40434.62
14:06:58|40434.62
14:06:59|40434.63
14:07:00|40434.63
14:07:01|40434.62
14:07:02|40434.63
14:07:03|40434.63
14:07:04|40434.62
14:07:05|40434.62
14:07:06|40434.63
14:07:07|40434.62
14:07:09|40434.63
14:07:09|40434.62
14:07:10|40434.62
14:07:12|40434.62
14:07:12|40434.62
14:07:14|40434.62
14:07:14|40434.63
14:07:15|40434.62
14:07:17|40434.62
14:07:18|40434.62
14:07:19|40434.63
14:07:19|40434.63
14:07:21|40434.62
14:07:21|40434.63
14:07:22|40434.62
14:07:23|40434.62
14:07:24|40434.64
14:07:26|40434.67
14:07:27|40435.
14:07:28|40435.01
14:07:29|40435.01
14:07:30|40435.01
14:07:32|40435.02
14:07:33|40435.01
14:07:35|40435.02
14:07:36|40435.02
14:07:37|40435.02
14:07:39|40435.02
14:07:40|40435.01
14:07:41|40435.01
14:07:42|40435.02
14:07:43|40435.01
14:07:44|40435.02
14:07:45|40435.01
14:07:46|40435.01
14:07:47|40435.02
14:07:48|40435.02
14:07:48|40435.01
14:07:50|40435.01
14:07:51|40435.01
14:07:52|40435.01
14:07:54|40435.02
14:07:55|40435.02
14:07:55|40435.01
14:07:58|40435.02
14:07:58|40435.01
14:07:59|40435.02
14:08:00|40435.02
14:08:01|40435.01
14:08:03|40435.02
14:08:04|40435.02
14:08:06|40435.02
14:08:07|40435.01
14:08:08|40435.01
14:08:08|40435.01
14:08:09|40435.01
14:08:11|40435.02
14:08:12|40435.01
14:08:13|40435.01
14:08:13|40435.01
14:08:15|40435.01
14:08:16|40435.02
14:08:17|40435.02
14:08:18|40435.02
14:08:19|40435.02
14:08:20|40435.02
14:08:21|40435.03
14:08:22|40435.03
14:08:23|40436.
14:08:24|40442.12
14:08:25|40442.12
14:08:26|40442.12
14:08:26|40443.91
14:08:27|40443.92
14:08:29|40443.91
14:08:30|40443.91
14:08:31|40443.91
14:08:33|40443.91
14:08:33|40443.92
14:08:35|40443.92
14:08:36|40443.92
14:08:37|40443.92
14:08:38|40443.92
14:08:39|40443.91
14:08:41|40443.92
14:08:41|40443.92
14:08:43|40443.91
14:08:44|40443.91
14:08:45|40443.92
14:08:46|40443.91
14:08:47|40443.92
14:08:48|40443.92
14:08:49|40443.92
14:08:50|40443.91
14:08:51|40443.92
14:08:52|40443.92
14:08:53|40443.91
14:08:54|40443.91
14:08:55|40443.92
14:08:56|40443.91
14:08:57|40443.91
14:08:58|40443.91
14:08:59|40443.92
14:09:00|40443.92
14:09:01|40443.91
14:09:02|40443.92
14:09:03|40443.92
14:09:04|40443.92
14:09:06|40443.91
14:09:07|40443.91
14:09:08|40443.91
14:09:08|40443.92
14:09:10|40443.92
14:09:10|40443.91
14:09:11|40443.91
14:09:12|40443.91
14:09:14|40443.91
14:09:14|40443.91
14:09:15|40443.91
14:09:16|40443.91
14:09:18|40443.91
14:09:19|40443.91
14:09:20|40443.91
14:09:20|40443.92
14:09:21|40443.92
14:09:22|40443.91
14:09:23|40443.91
14:09:25|40443.92
14:09:25|40443.91
14:09:27|40443.91
14:09:27|40443.91
14:09:28|40443.92
14:09:29|40443.92
14:09:31|40443.91
14:09:31|40443.92
14:09:33|40443.92
14:09:34|40443.92
14:09:35|40443.91
14:09:37|40443.91
14:09:38|40443.91
14:09:39|40443.92
14:09:40|40443.91
14:09:41|40443.91
14:09:42|40443.92
14:09:43|40443.91
14:09:44|40443.91
14:09:45|40443.91
14:09:46|40443.91
14:09:48|40443.92
14:09:48|40443.91
14:09:50|40443.91
14:09:50|40443.91
14:09:52|40443.91
14:09:53|40443.91
14:09:53|40443.91
14:09:54|40443.91
14:09:56|40443.91
14:09:56|40443.92
14:09:58|40443.91
14:09:58|40443.91
14:10:00|40443.56
14:10:01|40443.56
14:10:01|40443.55
14:10:02|40443.55
14:10:04|40443.55
14:10:05|40443.56
14:10:05|40443.55
14:10:07|40443.55
14:10:08|40443.55
14:10:09|40443.55
14:10:09|40443.55
14:10:11|40443.56
14:10:12|40443.55
14:10:12|40443.55
14:10:14|40443.56
14:10:14|40443.55
14:10:15|40443.55
14:10:17|40443.55
14:10:18|40443.55
14:10:19|40443.55
14:10:20|40443.55
14:10:21|40443.55
14:10:22|40443.55
14:10:23|40443.55
14:10:24|40443.55
14:10:25|40443.55
14:10:26|40443.55
14:10:27|40443.55
14:10:28|40444.14
14:10:29|40449.67
14:10:30|40449.68
14:10:31|40449.68
14:10:32|40449.67
14:10:33|40449.68
14:10:35|40449.67
14:10:36|40449.68
14:10:37|40449.68
14:10:39|40449.68
14:10:40|40449.68
14:10:41|40449.67
14:10:42|40449.67
14:10:43|40449.68
14:10:44|40449.67
14:10:45|40449.68
14:10:47|40449.68
14:10:48|40449.67
14:10:49|40449.67
14:10:49|40449.67
14:10:50|40449.68
14:10:51|40449.68
14:10:52|40449.67
14:10:54|40449.67
14:10:55|40449.68
14:10:56|40449.67
14:10:57|40449.68
14:10:58|40449.67
14:10:59|40449.67
14:11:00|40449.67
14:11:01|40449.67
14:11:02|40449.67
14:11:03|40449.67
14:11:04|40444.37
14:11:05|40444.36
14:11:07|40444.36
14:11:08|40444.37
14:11:09|40444.36
14:11:10|40444.36
14:11:11|40444.37
14:11:12|40444.36
14:11:13|40444.36
14:11:14|40444.37
14:11:15|40444.36
14:11:16|40444.36
14:11:17|40444.36
14:11:18|40444.36
14:11:19|40444.36
14:11:20|40444.37
14:11:21|40444.36
14:11:23|40444.36
14:11:23|40444.37
14:11:25|40444.37
14:11:26|40444.37
14:11:27|40444.36
14:11:28|40444.36
14:11:29|40444.36
14:11:30|40444.37
14:11:31|40444.37
14:11:31|40444.36
14:11:32|40444.37
14:11:34|40444.37
14:11:35|40444.37
14:11:36|40444.36
14:11:37|40444.36
14:11:39|40444.36
14:11:40|40444.36
14:11:42|40444.37
14:11:42|40444.37
14:11:43|40444.37
14:11:44|40444.36
14:11:45|40444.36
14:11:47|40444.37
14:11:48|40444.37
14:11:49|40444.37
14:11:51|40444.36
14:11:51|40444.37
14:11:52|40444.36
14:11:53|40444.36
14:11:54|40444.37
14:11:55|40444.37
14:11:56|40444.36
14:11:57|40444.36
14:11:58|40444.36
14:11:59|40444.37
14:12:00|40444.36
14:12:02|40444.37
14:12:03|40444.36
14:12:04|40444.37
14:12:04|40444.36
14:12:05|40444.36
14:12:08|40444.36
14:12:08|40444.36
14:12:10|40444.36
14:12:11|40444.37
14:12:12|40444.37
14:12:13|40444.36
14:12:15|40444.36
14:12:15|40444.36
14:12:16|40444.37
14:12:17|40444.37
14:12:18|40444.36
14:12:20|40444.37
14:12:21|40444.37
14:12:21|40444.36
14:12:23|40444.37
14:12:24|40444.37
14:12:26|40444.36
14:12:26|40444.37
14:12:27|40444.37
14:12:28|40444.36
14:12:29|40444.37
14:12:31|40444.37
14:12:31|40444.37
14:12:32|40444.37
14:12:33|40444.37
14:12:34|40444.37
14:12:35|40444.37
14:12:36|40444.36
14:12:38|40444.37
14:12:39|40444.37
14:12:40|40444.37
14:12:41|40444.37
14:12:42|40444.37
14:12:43|40444.37
14:12:44|40444.37
14:12:45|40444.37
14:12:46|40444.37
14:12:47|40444.37
14:12:48|40444.37
14:12:49|40444.36
14:12:50|40444.37
14:12:51|40444.37
14:12:52|40444.37
14:12:53|40444.36
14:12:54|40444.37
14:12:55|40444.37
14:12:56|40444.36
14:12:57|40444.36
14:12:58|40444.36
14:12:59|40444.36
14:13:00|40444.37
14:13:01|40444.36
14:13:02|40444.36
14:13:03|40444.37
14:13:05|40444.36
14:13:05|40444.36
14:13:07|40444.36
14:13:07|40444.36
14:13:08|40444.36
14:13:10|40444.36
14:13:11|40444.36
14:13:12|40444.36
14:13:13|40444.37
14:13:14|40444.36
14:13:14|40444.36
14:13:16|40444.36
14:13:16|40444.36
14:13:18|40444.36
14:13:19|40444.36
14:13:21|40444.36
14:13:21|40444.36
14:13:23|40444.36
14:13:24|40444.36
14:13:24|40444.36
14:13:25|40444.36
14:13:26|40444.36
14:13:28|40444.36
14:13:28|40444.36
14:13:29|40444.36
14:13:31|40444.37
14:13:31|40444.37
14:13:32|40444.37
14:13:33|40444.36
14:13:34|40444.37
14:13:35|40444.37
14:13:37|40444.36
14:13:39|40444.36
14:13:40|40444.37
14:13:40|40444.36
14:13:42|40444.36
14:13:43|40444.36
14:13:44|40444.37
14:13:45|40444.36
14:13:46|40444.36
14:13:48|40444.37
14:13:48|40444.37
14:13:50|40444.37
14:13:50|40444.36
14:13:52|40444.36
14:13:52|40444.36
14:13:53|40444.36
14:13:55|40444.37
14:13:56|40444.37
14:13:56|40444.37
14:13:57|40444.37
14:13:59|40444.36
14:14:00|40444.37
14:14:01|40444.36
14:14:02|40444.36
14:14:03|40444.36
14:14:04|40444.36
14:14:05|40444.36
14:14:06|40444.36
14:14:07|40444.36
14:14:08|40444.36
14:14:09|40444.36
14:14:10|40444.36
14:14:11|40444.37
14:14:12|40444.36
14:14:13|40444.36
14:14:14|40444.36
14:14:15|40444.37
14:14:16|40444.37
14:14:17|40444.37
14:14:18|40444.36
14:14:19|40444.36
14:14:20|40444.36
14:14:21|40444.36
14:14:22|40444.37
14:14:23|40444.37
14:14:24|40444.37
14:14:25|40444.36
14:14:26|40444.36
14:14:27|40444.36
14:14:28|40444.36
14:14:29|40444.36
14:14:31|40444.36
14:14:31|40444.36
14:14:32|40444.36
14:14:33|40444.37
14:14:34|40444.36
14:14:36|40444.36
14:14:37|40444.36
14:14:37|40444.37
14:14:38|40444.36
14:14:40|40444.37
14:14:41|40444.36
14:14:43|40444.37
14:14:44|40444.36
14:14:46|40433.01
14:14:47|40433.01
14:14:48|40433.01
14:14:49|40433.
14:14:50|40433.
14:14:51|40433.
14:14:52|40433.
14:14:53|40433.01
14:14:54|40433.
14:14:55|40433.01
14:14:56|40433.
14:14:57|40432.23
14:14:58|40426.37
14:15:00|40410.01
14:15:00|40409.82
14:15:01|40409.81
14:15:02|40405.48
14:15:03|40405.48
14:15:04|40405.48
14:15:05|40405.49
14:15:06|40405.48
14:15:08|40405.49
14:15:09|40405.48
14:15:10|40405.48
14:15:11|40405.48
14:15:12|40405.48
14:15:13|40405.48
14:15:14|40405.48
14:15:15|40405.48
14:15:16|40405.48
14:15:17|40405.48
14:15:17|40405.48
14:15:18|40405.48
14:15:20|40405.48
14:15:21|40405.49
14:15:21|40405.49
14:15:23|40405.49
14:15:24|40405.48
14:15:25|40405.48
14:15:26|40405.48
14:15:27|40405.49
14:15:28|40405.49
14:15:29|40405.48
14:15:30|40405.48
14:15:31|40405.49
14:15:32|40405.48
14:15:33|40405.48
14:15:34|40405.48
14:15:35|40405.48
14:15:35|40405.49
14:15:36|40405.48
14:15:37|40405.48
14:15:39|40405.48
14:15:41|40405.48
14:15:42|40405.49
14:15:44|40405.48
14:15:44|40405.48
14:15:45|40405.48
14:15:46|40405.48
14:15:47|40405.48
14:15:48|40405.48
14:15:49|40405.48
14:15:50|40405.48
14:15:51|40405.48
14:15:52|40405.48
14:15:53|40405.49
14:15:54|40405.48
14:15:55|40405.48
14:15:56|40405.48
14:15:57|40405.48
14:15:59|40404.49
14:16:00|40400.62
14:16:01|40400.62
14:16:02|40400.01
14:16:03|40400.01
14:16:04|40400.
14:16:05|40400.
14:16:06|40400.01
14:16:07|40400.01
14:16:08|40400.01
14:16:09|40400.
14:16:10|40400.01
14:16:11|40400.
14:16:13|40400.01
14:16:13|40402.36
14:16:14|40402.37
14:16:15|40405.47
14:16:16|40405.92
14:16:17|40417.18
14:16:18|40417.19
14:16:19|40417.19
14:16:20|40417.19
14:16:21|40418.52
14:16:22|40420.38
14:16:23|40423.12
14:16:24|40423.12
14:16:25|40423.13
14:16:26|40423.13
14:16:27|40423.13
14:16:30|40423.13
14:16:30|40417.2
14:16:31|40417.18
14:16:32|40417.18
14:16:33|40413.03
14:16:34|40413.02
14:16:35|40413.02
14:16:36|40413.03
14:16:37|40413.03
14:16:38|40413.03
14:16:39|40413.03
14:16:40|40413.02
14:16:41|40413.02
14:16:43|40413.02
14:16:45|40413.03
14:16:45|40413.42
14:16:47|40413.62
14:16:49|40413.62
14:16:50|40413.63
14:16:50|40413.63
14:16:52|40414.27
14:16:53|40414.26
14:16:54|40422.71
14:16:55|40422.71
14:16:56|40422.71
14:16:57|40422.71
14:16:58|40422.71
14:17:00|40422.71
14:17:00|40422.72
14:17:02|40422.71
14:17:02|40422.71
14:17:04|40422.72
14:17:05|40422.71
14:17:06|40422.71
14:17:06|40422.71
14:17:07|40422.71
14:17:09|40422.71
14:17:09|40422.72
14:17:11|40422.72
14:17:12|40422.71
14:17:12|40422.72
14:17:14|40422.71
14:17:15|40422.71
14:17:16|40422.71
14:17:17|40422.72
14:17:18|40422.71
14:17:19|40422.71
14:17:20|40422.71
14:17:21|40422.72
14:17:22|40422.72
14:17:23|40422.72
14:17:24|40422.72
14:17:25|40422.72
14:17:26|40422.72
14:17:27|40422.71
14:17:28|40422.72
14:17:29|40422.72
14:17:30|40422.71
14:17:31|40422.71
14:17:33|40422.72
14:17:33|40423.86
14:17:35|40423.85
14:17:36|40423.86
14:17:37|40423.85
14:17:37|40423.86
14:17:39|40423.86
14:17:39|40423.85
14:17:42|40423.85
14:17:43|40423.86
14:17:45|40423.86
14:17:45|40423.85
14:17:46|40423.86
14:17:48|40423.85
14:17:49|40423.86
14:17:51|40425.04
14:17:51|40425.03
14:17:52|40425.03
14:17:53|40425.03
14:17:54|40425.04
14:17:55|40425.03
14:17:56|40425.03
14:17:58|40425.03
14:17:59|40425.03
14:18:00|40425.04
14:18:01|40425.03
14:18:02|40425.03
14:18:03|40425.03
14:18:05|40425.04
14:18:05|40425.03
14:18:06|40425.03
14:18:08|40425.03
14:18:09|40425.03
14:18:10|40425.04
14:18:10|40425.04
14:18:12|40425.04
14:18:13|40425.04
14:18:14|40425.04
14:18:15|40425.04
14:18:17|40422.42
14:18:17|40422.42
14:18:18|40422.41
14:18:19|40422.42
14:18:20|40422.42
14:18:21|40422.41
14:18:22|40422.42
14:18:23|40422.41
14:18:24|40422.41
14:18:25|40422.42
14:18:26|40422.41
14:18:27|40422.42
14:18:28|40422.42
14:18:29|40422.42
14:18:30|40422.41
14:18:31|40422.41
14:18:32|40422.42
14:18:33|40422.42
14:18:34|40422.42
14:18:35|40422.42
14:18:36|40422.41
14:18:37|40422.42
14:18:38|40422.41
14:18:39|40422.41
14:18:40|40422.41
14:18:42|40422.42
14:18:42|40422.42
14:18:43|40422.41
14:18:46|40422.41
14:18:46|40422.42
14:18:47|40422.41
14:18:49|40422.42
14:18:50|40418.01
14:18:51|40418.01
14:18:53|40418.01
14:18:54|40418.01
14:18:55|40416.42
14:18:56|40416.42
14:18:58|40416.43
14:18:58|40410.28
14:19:00|40410.29
14:19:00|40410.28
14:19:01|40410.28
14:19:03|40410.29
14:19:05|40410.29
14:19:06|40410.28
14:19:07|40410.28
14:19:07|40410.29
14:19:09|40410.28
14:19:10|40410.28
14:19:11|40410.28
14:19:12|40410.29
14:19:13|40410.29
14:19:14|40410.28
14:19:15|40410.28
14:19:16|40410.28
14:19:17|40410.28
14:19:18|40410.28
14:19:19|40410.29
14:19:20|40410.29
14:19:21|40410.29
14:19:22|40410.29
14:19:23|40416.2
14:19:24|40419.34
14:19:25|40419.35
14:19:26|40419.35
14:19:27|40419.35
14:19:28|40425.95
14:19:29|40425.95
14:19:30|40425.95
14:19:31|40425.96
14:19:32|40425.96
14:19:33|40425.95
14:19:34|40425.95
14:19:35|40425.96
14:19:36|40425.96
14:19:37|40425.95
14:19:38|40425.95
14:19:39|40425.96
14:19:40|40425.96
14:19:41|40425.96
14:19:42|40425.95
14:19:44|40425.96
14:19:45|40425.95
14:19:46|40425.95
14:19:48|40425.95
14:19:48|40425.96
14:19:50|40425.95
14:19:51|40425.95
14:19:52|40425.95
14:19:53|40425.96
14:19:55|40425.96
14:19:56|40425.96
14:19:57|40425.95
14:19:58|40425.95
14:19:59|40425.95
14:20:01|40425.96
14:20:02|40425.95
14:20:02|40425.95
14:20:04|40425.95
14:20:05|40425.95
14:20:06|40425.95
14:20:07|40425.95
14:20:08|40425.96
14:20:09|40425.96
14:20:11|40425.95
14:20:12|40425.95
14:20:13|40425.95
14:20:13|40425.95
14:20:15|40425.96
14:20:16|40425.95
14:20:17|40425.96
14:20:18|40425.95
14:20:19|40425.95
14:20:20|40425.95
14:20:21|40425.95
14:20:22|40425.95
14:20:23|40425.95
14:20:24|40425.96
14:20:25|40425.96
14:20:26|40425.95
14:20:27|40425.95
14:20:28|40425.95
14:20:29|40425.96
14:20:30|40425.95
14:20:31|40425.96
14:20:32|40425.95
14:20:33|40419.9
14:20:34|40419.9
14:20:35|40419.9
14:20:37|40419.04
14:20:38|40419.04
14:20:38|40413.84
14:20:40|40413.84
14:20:40|40413.84
14:20:41|40413.84
14:20:43|40413.84
14:20:43|40413.85
14:20:45|40413.85
14:20:46|40413.84
14:20:47|40413.85
14:20:48|40413.84
14:20:49|40413.84
14:20:50|40413.84
14:20:51|40413.85
14:20:52|40413.85
14:20:53|40413.85
14:20:54|40413.85
14:20:56|40413.84
14:20:57|40413.84
14:20:58|40413.85
14:20:59|40419.02
14:21:00|40419.02
14:21:01|40419.01
14:21:02|40419.02
14:21:03|40419.02
14:21:04|40419.01
14:21:05|40419.01
14:21:06|40419.01
14:21:08|40419.01
14:21:09|40419.01
14:21:10|40419.01
14:21:11|40419.01
14:21:12|40419.01
14:21:13|40419.02
14:21:15|40419.02
14:21:15|40419.02
14:21:16|40419.01
14:21:17|40419.02
14:21:18|40419.01
14:21:19|40419.02
14:21:20|40419.02
14:21:21|40419.02
14:21:22|40419.02
14:21:23|40419.01
14:21:24|40419.01
14:21:25|40419.01
14:21:26|40419.02
14:21:27|40419.02
14:21:28|40419.01
14:21:29|40419.01
14:21:30|40419.02
14:21:31|40419.01
14:21:32|40419.01
14:21:33|40419.01
14:21:34|40419.01
14:21:35|40419.02
14:21:36|40419.02
14:21:37|40419.02
14:21:38|40419.02
14:21:39|40419.02
14:21:40|40419.02
14:21:41|40419.02
14:21:42|40419.01
14:21:43|40419.01
14:21:44|40419.01
14:21:45|40419.02
14:21:47|40419.01
14:21:49|40419.01
14:21:50|40419.02
14:21:50|40419.02
14:21:53|40419.01
14:21:53|40419.01
14:21:54|40419.01
14:21:55|40419.02
14:21:56|40419.02
14:21:57|40419.02
14:21:58|40419.02
14:22:00|40419.02
14:22:01|40419.01
14:22:02|40419.01
14:22:03|40419.01
14:22:04|40419.01
14:22:05|40419.01
14:22:07|40419.01
14:22:07|40419.02
14:22:08|40419.02
14:22:09|40419.02
14:22:10|40419.02
14:22:12|40419.01
14:22:12|40419.02
14:22:13|40419.01
14:22:14|40419.01
14:22:15|40419.01
14:22:16|40419.01
14:22:17|40419.01
14:22:18|40419.01
14:22:19|40419.01
14:22:20|40419.01
14:22:22|40419.01
14:22:23|40419.01
14:22:24|40419.01
14:22:25|40419.01
14:22:26|40419.01
14:22:26|40419.01
14:22:28|40419.02
14:22:29|40419.01
14:22:30|40419.01
14:22:31|40419.01
14:22:31|40419.02
14:22:33|40419.02
14:22:34|40419.01
14:22:34|40419.02
14:22:36|40419.02
14:22:37|40419.02
14:22:38|40419.01
14:22:39|40419.02
14:22:40|40419.01
14:22:41|40419.01
14:22:42|40419.01
14:22:43|40419.02
14:22:43|40419.01
14:22:45|40419.02
14:22:46|40420.6
14:22:46|40424.99
14:22:48|40425.
14:22:49|40425.07
14:22:50|40425.09
14:22:52|40440.88
14:22:53|40449.67
14:22:55|40455.96
14:22:56|40455.96
14:22:57|40455.96
14:22:58|40455.96
14:22:59|40455.96
14:23:01|40455.96
14:23:02|40455.96
14:23:02|40455.95
14:23:04|40455.95
14:23:05|40455.95
14:23:06|40455.96
14:23:07|40455.99
14:23:08|40456.
14:23:09|40455.99
14:23:11|40456.
14:23:11|40456.
14:23:13|40455.99
14:23:14|40456.
14:23:15|40456.
14:23:16|40457.31
14:23:17|40457.41
14:23:18|40458.99
14:23:19|40459.
14:23:20|40459.
14:23:21|40459.
14:23:22|40459.
14:23:23|40459.
14:23:24|40459.
14:23:25|40458.99
14:23:25|40459.
14:23:27|40459.
14:23:28|40459.
14:23:29|40459.
14:23:30|40459.
14:23:30|40459.
14:23:33|40459.99
14:23:33|40459.99
14:23:34|40460.
14:23:35|40459.99
14:23:36|40459.99
14:23:37|40460.
14:23:38|40459.99
14:23:40|40460.7
14:23:42|40460.69
14:23:42|40460.69
14:23:43|40460.7
14:23:44|40460.69
14:23:45|40460.69
14:23:47|40460.8
14:23:48|40460.81
14:23:50|40460.8
14:23:50|40460.8
14:23:52|40460.81
14:23:53|40460.81
14:23:54|40460.8
14:23:55|40460.8
14:23:56|40460.8
14:23:57|40460.81
14:23:58|40460.81
14:23:59|40460.81
14:24:00|40460.8
14:24:01|40460.8
14:24:02|40460.8
14:24:03|40460.81
14:24:04|40460.81
14:24:06|40460.81
14:24:07|40460.81
14:24:07|40460.8
14:24:09|40460.8
14:24:10|40460.81
14:24:10|40460.8
14:24:12|40459.
14:24:13|40456.26
14:24:14|40456.26
14:24:16|40456.26
14:24:17|40456.26
14:24:18|40456.26
14:24:19|40456.26
14:24:20|40456.26
14:24:20|40456.27
14:24:22|40456.27
14:24:23|40456.27
14:24:24|40456.27
14:24:25|40456.26
14:24:26|40456.26
14:24:27|40456.27
14:24:27|40456.81
14:24:29|40456.81
14:24:30|40456.81
14:24:31|40456.81
14:24:32|40459.1
14:24:33|40459.11
14:24:34|40459.11
14:24:34|40459.11
14:24:36|40459.1
14:24:36|40459.1
14:24:38|40459.11
14:24:38|40459.11
14:24:40|40459.1
14:24:41|40459.1
14:24:42|40459.1
14:24:43|40459.11
14:24:44|40459.11
14:24:45|40459.11
14:24:45|40459.1
14:24:47|40459.1
14:24:48|40459.1
14:24:48|40459.1
14:24:51|40459.1
14:24:51|40459.11
14:24:53|40459.1
14:24:54|40459.1
14:24:56|40459.11
14:24:56|40459.11
14:24:57|40459.1
14:24:58|40459.1
14:25:00|40455.93
14:25:02|40455.94
14:25:02|40457.81
14:25:03|40460.79
14:25:04|40460.79
14:25:05|40460.81
14:25:06|40463.69
14:25:07|40463.69
14:25:08|40463.69
14:25:10|40463.7
14:25:11|40463.69
14:25:12|40463.69
14:25:13|40463.69
14:25:14|40455.95
14:25:15|40455.95
14:25:16|40455.96
14:25:17|40455.95
14:25:18|40455.96
14:25:19|40455.96
14:25:20|40455.96
14:25:21|40455.95
14:25:23|40455.96
14:25:24|40455.95
14:25:25|40455.95
14:25:26|40455.95
14:25:26|40455.96
14:25:28|40455.96
14:25:29|40455.95
14:25:30|40455.96
14:25:31|40455.96
14:25:32|40455.96
14:25:33|40455.95
14:25:34|40455.95
14:25:35|40455.96
14:25:36|40455.96
14:25:37|40455.96
14:25:38|40455.95
14:25:38|40455.95
14:25:40|40455.95
14:25:40|40455.96
14:25:42|40455.95
14:25:42|40455.95
14:25:44|40455.95
14:25:45|40455.95
14:25:46|40455.95
14:25:47|40455.95
14:25:48|40455.96
14:25:49|40455.95
14:25:50|40455.96
14:25:51|40455.96
14:25:52|40455.96
14:25:53|40455.95
14:25:54|40455.96
14:25:55|40455.95
14:25:57|40456.02
14:25:57|40464.99
14:25:58|40464.99
14:25:59|40464.99
14:26:00|40464.99
14:26:02|40469.88
14:26:03|40469.87
14:26:04|40469.87
14:26:06|40469.87
14:26:06|40469.87
14:26:07|40469.88
14:26:08|40469.88
14:26:09|40469.88
14:26:10|40469.87
14:26:11|40469.87
14:26:12|40479.41
14:26:13|40479.99
14:26:14|40479.99
14:26:16|40479.99
14:26:17|40479.99
14:26:18|40480.
14:26:19|40479.99
14:26:20|40479.99
14:26:21|40479.99
14:26:22|40479.99
14:26:23|40479.99
14:26:24|40480.
14:26:25|40480.
14:26:26|40480.
14:26:27|40484.86
14:26:28|40484.88
14:26:29|40485.
14:26:30|40485.
14:26:31|40485.
14:26:32|40486.31
14:26:33|40486.31
14:26:34|40486.31
14:26:35|40486.32
14:26:36|40486.31
14:26:37|40486.32
14:26:38|40486.32
14:26:39|40486.32
14:26:40|40486.32
14:26:41|40486.31
14:26:42|40486.32
14:26:43|40486.32
14:26:44|40486.31
14:26:45|40486.32
14:26:46|40486.32
14:26:47|40486.31
14:26:47|40486.31
14:26:50|40486.32
14:26:50|40486.31
14:26:51|40486.31
14:26:52|40486.31
14:26:53|40486.31
14:26:55|40487.31
14:26:56|40487.92
14:26:57|40487.91
14:26:58|40487.92
14:26:59|40487.92
14:27:01|40487.91
14:27:02|40488.62
14:27:03|40490.
14:27:03|40490.
14:27:05|40489.99
14:27:07|40489.99
14:27:08|40489.99
14:27:09|40489.99
14:27:10|40489.99
14:27:11|40489.99
14:27:12|40489.99
14:27:13|40490.
14:27:14|40490.
14:27:15|40489.99
14:27:16|40489.99
14:27:17|40490.
14:27:18|40490.
14:27:19|40489.99
14:27:20|40489.99
14:27:21|40489.99
14:27:22|40490.
14:27:23|40489.99
14:27:24|40490.
14:27:25|40490.26
14:27:26|40490.25
14:27:27|40490.26
14:27:28|40490.25
14:27:29|40490.26
14:27:30|40490.26
14:27:31|40490.25
14:27:32|40490.25
14:27:33|40490.25
14:27:34|40490.26
14:27:35|40490.25
14:27:36|40490.25
14:27:37|40490.25
14:27:38|40490.26
14:27:39|40490.25
14:27:40|40490.25
14:27:41|40490.25
14:27:43|40490.26
14:27:43|40490.25
14:27:45|40490.25
14:27:46|40490.26
14:27:46|40490.26
14:27:48|40490.26
14:27:48|40490.26
14:27:49|40490.26
14:27:50|40490.25
14:27:52|40490.25
14:27:54|40490.25
14:27:55|40490.25
14:27:57|40490.25
14:27:58|40490.26
14:27:59|40490.25
14:28:01|40499.99
14:28:02|40499.99
14:28:02|40499.69
14:28:04|40497.
14:28:05|40497.
14:28:06|40497.
14:28:07|40496.99
14:28:08|40492.35
14:28:09|40492.36
14:28:10|40492.35
14:28:11|40492.36
14:28:12|40492.36
14:28:13|40492.35
14:28:15|40492.35
14:28:16|40492.36
14:28:17|40492.36
14:28:18|40492.36
14:28:19|40492.36
14:28:19|40492.36
14:28:20|40492.36
14:28:22|40492.35
14:28:23|40492.36
14:28:23|40492.36
14:28:25|40492.36
14:28:25|40492.36
14:28:27|40492.36
14:28:28|40492.36
14:28:29|40492.36
14:28:30|40492.36
14:28:31|40492.35
14:28:32|40492.36
14:28:32|40492.36
14:28:34|40492.35
14:28:35|40492.36
14:28:36|40492.36
14:28:37|40492.35
14:28:38|40492.36
14:28:39|40492.35
14:28:40|40486.01
14:28:40|40486.
14:28:42|40486.01
14:28:42|40486.01
14:28:43|40486.01
14:28:45|40486.01
14:28:47|40486.01
14:28:47|40486.01
14:28:48|40486.
14:28:49|40486.
14:28:50|40486.
14:28:51|40486.
14:28:52|40486.
14:28:53|40486.
14:28:54|40486.
14:28:56|40486.01
14:28:57|40486.01
14:28:59|40486.
14:28:59|40486.
14:29:00|40486.
14:29:01|40486.
14:29:02|40486.01
14:29:03|40486.
14:29:04|40486.01
14:29:05|40486.01
14:29:06|40486.01
14:29:07|40486.
14:29:08|40486.01
14:29:09|40486.01
14:29:10|40486.01
14:29:11|40486.
14:29:13|40486.
14:29:14|40486.
14:29:15|40486.
14:29:16|40486.01
14:29:17|40486.
14:29:18|40486.
14:29:19|40486.
14:29:19|40486.
14:29:21|40486.01
14:29:22|40486.01
14:29:24|40486.
14:29:25|40486.
14:29:26|40486.
14:29:27|40486.01
14:29:27|40486.
14:29:28|40486.01
14:29:30|40486.
14:29:31|40486.
14:29:32|40486.
14:29:33|40486.01
14:29:34|40486.
14:29:35|40486.
14:29:36|40486.01
14:29:36|40486.01
14:29:38|40486.01
14:29:39|40486.01
14:29:40|40486.01
14:29:41|40486.
14:29:42|40486.
14:29:43|40486.01
14:29:43|40486.
14:29:45|40486.
14:29:45|40486.
14:29:47|40486.
14:29:47|40486.
14:29:49|40486.
14:29:49|40486.01
14:29:51|40486.01
14:29:51|40486.01
14:29:53|40486.01
14:29:54|40486.
14:29:54|40486.
14:29:57|40486.01
14:29:57|40486.01
14:29:58|40486.
14:29:59|40486.
14:30:00|40486.01
14:30:02|40486.
14:30:03|40486.
14:30:04|40486.
14:30:05|40486.01
14:30:06|40486.
14:30:07|40486.
14:30:08|40486.01
14:30:09|40486.01
14:30:10|40486.01
14:30:12|40486.
14:30:12|40486.01
14:30:14|40486.
14:30:14|40486.
14:30:16|40486.01
14:30:17|40486.
14:30:18|40486.01
14:30:19|40486.
14:30:20|40486.
14:30:21|40486.
14:30:22|40486.01
14:30:23|40486.01
14:30:24|40486.01
14:30:25|40486.
14:30:26|40486.01
14:30:27|40486.01
14:30:28|40486.
14:30:29|40486.
14:30:30|40486.01
14:30:30|40486.01
14:30:32|40486.01
14:30:33|40486.01
14:30:34|40486.01
14:30:34|40486.01
14:30:35|40486.
14:30:37|40486.01
14:30:37|40486.
14:30:39|40486.
14:30:40|40486.
14:30:41|40486.
14:30:42|40486.
14:30:43|40486.
14:30:44|40486.01
14:30:45|40486.01
14:30:46|40486.01
14:30:47|40486.01
14:30:48|40486.01
14:30:49|40486.01
14:30:50|40486.
14:30:50|40486.01
14:30:52|40486.01
14:30:53|40486.
14:30:55|40486.01
14:30:56|40486.01
14:30:58|40486.
14:30:59|40486.
14:31:01|40486.
14:31:01|40486.
14:31:02|40486.
14:31:03|40486.
14:31:04|40486.
14:31:05|40486.
14:31:06|40486.
14:31:08|40486.
14:31:09|40486.
14:31:09|40486.
14:31:11|40486.
14:31:12|40486.
14:31:13|40486.
14:31:14|40486.
14:31:15|40486.
14:31:16|40486.
14:31:17|40486.
14:31:18|40486.
14:31:19|40486.01
14:31:21|40486.
14:31:21|40486.
14:31:22|40486.
14:31:23|40486.01
14:31:24|40486.
14:31:25|40486.
14:31:26|40486.01
14:31:27|40486.
14:31:28|40486.
14:31:29|40486.
14:31:30|40476.83
14:31:31|40473.99
14:31:32|40474.
14:31:33|40473.99
14:31:34|40473.99
14:31:35|40474.
14:31:36|40474.
14:31:37|40474.
14:31:38|40473.99
14:31:39|40473.99
14:31:40|40473.99
14:31:41|40474.
14:31:42|40473.99
14:31:43|40473.99
14:31:44|40473.99
14:31:45|40474.
14:31:46|40473.99
14:31:47|40473.99
14:31:48|40473.99
14:31:50|40454.22
14:31:51|40448.43
14:31:52|40448.43
14:31:53|40443.14
14:31:54|40443.13
14:31:55|40443.13
14:31:57|40443.13
14:31:58|40443.14
14:32:00|40443.13
14:32:00|40443.14
14:32:02|40443.14
14:32:03|40440.57
14:32:04|40440.58
14:32:05|40440.57
14:32:07|40430.13
14:32:07|40430.13
14:32:08|40430.
14:32:10|40430.01
14:32:11|40430.
14:32:13|40447.4
14:32:13|40444.23
14:32:15|40444.23
14:32:16|40444.24
14:32:17|40444.24
14:32:18|40447.39
14:32:19|40447.39
14:32:20|40447.39
14:32:21|40447.39
14:32:22|40447.39
14:32:23|40447.39
14:32:24|40447.39
14:32:25|40447.39
14:32:26|40447.4
14:32:27|40447.39
14:32:28|40445.2
14:32:29|40445.2
14:32:30|40445.2
14:32:31|40445.2
14:32:32|40445.21
14:32:33|40445.21
14:32:34|40445.2
14:32:35|40445.21
14:32:36|40445.21
14:32:37|40445.21
14:32:38|40445.21
14:32:39|40445.21
14:32:40|40445.2
14:32:41|40445.21
14:32:42|40445.2
14:32:44|40445.2
14:32:44|40445.21
14:32:45|40445.21
14:32:47|40445.21
14:32:48|40445.21
14:32:48|40445.21
14:32:49|40445.2
14:32:50|40445.2
14:32:51|40445.21
14:32:52|40445.21
14:32:54|40445.2
14:32:54|40445.21
14:32:55|40445.21
14:32:57|40455.27
14:32:58|40459.99
14:32:59|40460.
14:33:00|40460.
14:33:02|40460.
14:33:03|40459.99
14:33:04|40460.
14:33:05|40460.
14:33:06|40460.
14:33:07|40460.
14:33:08|40460.
14:33:09|40459.99
14:33:10|40459.99
14:33:11|40459.99
14:33:12|40460.
14:33:13|40460.
14:33:14|40459.99
14:33:15|40460.
14:33:16|40459.99
14:33:17|40459.99
14:33:18|40460.
14:33:19|40459.99
14:33:20|40459.99
14:33:21|40459.99
14:33:22|40460.
14:33:23|40460.
14:33:25|40460.
14:33:25|40460.
14:33:27|40460.
14:33:27|40459.99
14:33:29|40460.
14:33:30|40460.
14:33:31|40459.99
14:33:32|40460.
14:33:33|40460.
14:33:33|40460.
14:33:35|40459.99
14:33:36|40459.99
14:33:37|40459.99
14:33:38|40459.99
14:33:39|40459.99
14:33:39|40460.
14:33:40|40459.99
14:33:42|40460.
14:33:42|40460.
14:33:43|40460.
14:33:45|40460.
14:33:46|40459.99
14:33:47|40460.
14:33:48|40460.
14:33:49|40460.
14:33:50|40459.99
14:33:51|40459.99
14:33:52|40459.99
14:33:53|40459.99
14:33:54|40459.99
14:33:55|40459.99
14:33:56|40459.99
14:33:58|40462.84
14:33:58|40462.84
14:33:59|40464.75
14:34:00|40465.12
14:34:01|40465.12
14:34:03|40465.12
14:34:04|40465.12
14:34:05|40465.11
14:34:06|40465.12
14:34:07|40465.12
14:34:08|40465.12
14:34:09|40465.12
14:34:10|40465.12
14:34:11|40465.11
14:34:12|40465.12
14:34:13|40465.12
14:34:14|40465.12
14:34:15|40465.12
14:34:16|40465.12
14:34:18|40465.11
14:34:19|40465.11
14:34:20|40465.11
14:34:21|40465.11
14:34:22|40465.11
14:34:23|40465.11
14:34:24|40465.11
14:34:25|40465.11
14:34:26|40465.11
14:34:27|40465.12
14:34:28|40465.12
14:34:29|40465.12
14:34:30|40465.12
14:34:31|40465.12
14:34:32|40465.12
14:34:33|40465.12
14:34:34|40465.11
14:34:35|40465.11
14:34:36|40465.11
14:34:37|40465.11
14:34:38|40465.12
14:34:39|40465.11
14:34:40|40465.11
14:34:42|40465.11
14:34:42|40465.11
14:34:43|40465.11
14:34:45|40465.11
14:34:46|40465.12
14:34:46|40465.12
14:34:48|40465.12
14:34:49|40465.12
14:34:49|40465.12
14:34:50|40465.11
14:34:52|40465.11
14:34:53|40465.11
14:34:54|40465.11
14:34:55|40465.11
14:34:56|40465.11
14:34:56|40465.11
14:34:58|40465.11
14:34:58|40465.11
14:35:00|40465.11
14:35:01|40465.12
14:35:01|40465.12
14:35:04|40465.11
14:35:04|40465.11
14:35:06|40465.11
14:35:06|40465.11
14:35:08|40465.11
14:35:09|40465.12
14:35:09|40465.11
14:35:11|40465.12
14:35:12|40465.12
14:35:12|40465.11
14:35:14|40465.11
14:35:15|40465.11
14:35:16|40465.11
14:35:17|40465.11
14:35:18|40465.11
14:35:19|40465.12
14:35:20|40465.11
14:35:21|40465.11
14:35:22|40465.11
14:35:23|40465.11
14:35:24|40465.11
14:35:25|40465.11
14:35:26|40465.11
14:35:27|40465.11
14:35:28|40465.11
14:35:29|40465.11
14:35:30|40465.11
14:35:31|40465.12
14:35:32|40465.12
14:35:33|40465.12
14:35:34|40465.12
14:35:35|40465.12
14:35:36|40465.12
14:35:37|40465.12
14:35:37|40465.12
14:35:39|40465.11
14:35:40|40465.12
14:35:41|40465.12
14:35:42|40465.11
14:35:43|40465.12
14:35:44|40465.11
14:35:44|40465.11
14:35:45|40465.11
14:35:47|40465.11
14:35:48|40465.11
14:35:49|40459.05
14:35:50|40457.17
14:35:51|40457.16
14:35:52|40457.17
14:35:53|40457.16
14:35:54|40457.17
14:35:55|40457.16
14:35:57|40457.17
14:35:57|40457.17
14:35:58|40457.16
14:36:00|40457.17
14:36:01|40457.17
14:36:03|40457.16
14:36:03|40457.17
14:36:05|40457.17
14:36:07|40457.16
14:36:07|40457.16
14:36:09|40457.16
14:36:10|40457.17
14:36:11|40457.17
14:36:13|40457.17
14:36:13|40457.17
14:36:15|40457.16
14:36:15|40457.17
14:36:16|40457.17
14:36:17|40457.17
14:36:18|40457.16
14:36:19|40457.17
14:36:20|40457.17
14:36:21|40457.17
14:36:22|40457.16
14:36:23|40457.17
14:36:24|40457.17
14:36:25|40457.17
14:36:26|40457.17
14:36:27|40457.16
14:36:28|40457.16
14:36:29|40457.17
14:36:30|40457.17
14:36:31|40457.17
14:36:32|40457.17
14:36:33|40457.17
14:36:34|40457.17
14:36:35|40457.16
14:36:36|40457.16
14:36:37|40457.17
14:36:38|40457.16
14:36:39|40457.16
14:36:40|40457.17
14:36:41|40457.17
14:36:42|40457.17
14:36:43|40457.17
14:36:44|40457.16
14:36:45|40457.16
14:36:46|40457.17
14:36:47|40457.17
14:36:48|40457.16
14:36:49|40457.16
14:36:50|40457.16
14:36:51|40457.17
14:36:52|40457.17
14:36:53|40457.17
14:36:54|40457.17
14:36:55|40457.17
14:36:56|40457.16
14:36:57|40457.16
14:36:58|40457.16
14:36:59|40457.16
14:37:01|40457.17
14:37:03|40457.17
14:37:03|40457.17
14:37:05|40457.17
14:37:06|40457.17
14:37:07|40457.16
14:37:08|40457.17
14:37:09|40462.28
14:37:10|40462.27
14:37:11|40462.27
14:37:12|40462.28
14:37:13|40462.28
14:37:14|40462.27
14:37:14|40462.28
14:37:16|40462.27
14:37:16|40462.27
14:37:18|40462.28
14:37:19|40462.28
14:37:20|40462.27
14:37:21|40462.27
14:37:22|40462.27
14:37:24|40462.28
14:37:24|40462.27
14:37:25|40462.27
14:37:27|40462.28
14:37:28|40462.27
14:37:29|40462.28
14:37:30|40462.28
14:37:31|40462.28
14:37:32|40462.28
14:37:33|40462.28
14:37:34|40462.27
14:37:35|40462.27
14:37:36|40462.28
14:37:37|40462.27
14:37:38|40462.28
14:37:39|40462.28
14:37:40|40462.28
14:37:41|40462.27
14:37:42|40462.27
14:37:43|40462.27
14:37:45|40462.27
14:37:46|40462.27
14:37:47|40462.28
14:37:48|40462.27
14:37:49|40462.27
14:37:50|40462.28
14:37:51|40462.28
14:37:52|40462.28
14:37:53|40462.28
14:37:54|40462.28
14:37:55|40462.28
14:37:56|40462.27
14:37:57|40462.28
14:37:58|40462.27
14:37:59|40462.28
14:38:00|40462.27
14:38:01|40462.27
14:38:03|40462.28
14:38:04|40473.99
14:38:06|40473.99
14:38:06|40467.92
14:38:08|40467.91
14:38:09|40467.92
14:38:10|40467.91
14:38:11|40473.99
14:38:13|40473.98
14:38:14|40473.99
14:38:14|40473.99
14:38:16|40473.98
14:38:16|40473.99
14:38:17|40473.98
14:38:19|40473.98
14:38:20|40473.98
14:38:21|40473.98
14:38:22|40473.98
14:38:22|40473.99
14:38:23|40474.
14:38:24|40473.99
14:38:25|40487.15
14:38:27|40490.
14:38:27|40490.
14:38:28|40489.99
14:38:30|40489.99
14:38:30|40489.99
14:38:31|40489.99
14:38:33|40490.
14:38:34|40490.
14:38:35|40490.
14:38:36|40490.
14:38:37|40490.
14:38:38|40489.99
14:38:39|40489.99
14:38:40|40489.99
14:38:41|40490.
14:38:42|40490.
14:38:43|40490.
14:38:44|40490.
14:38:45|40489.99
14:38:46|40490.
14:38:47|40490.
14:38:48|40489.99
14:38:50|40489.99
14:38:50|40490.
14:38:52|40490.
14:38:53|40489.99
14:38:54|40490.
14:38:55|40489.99
14:38:56|40490.
14:38:56|40489.99
14:38:58|40489.99
14:38:59|40494.91
14:39:00|40494.92
14:39:01|40494.92
14:39:03|40494.91
14:39:03|40494.91
14:39:05|40488.59
14:39:06|40488.59
14:39:08|40488.59
14:39:09|40488.58
14:39:10|40488.58
14:39:12|40488.58
14:39:13|40488.59
14:39:13|40488.58
14:39:14|40488.59
14:39:15|40488.58
14:39:16|40488.58
14:39:18|40488.59
14:39:19|40488.59
14:39:20|40488.58
14:39:21|40488.58
14:39:22|40488.58
14:39:23|40488.58
14:39:24|40488.58
14:39:25|40488.58
14:39:26|40488.58
14:39:27|40488.59
14:39:28|40488.58
14:39:29|40488.58
14:39:30|40488.58
14:39:31|40488.58
14:39:32|40488.59
14:39:33|40488.59
14:39:34|40488.58
14:39:35|40488.59
14:39:36|40488.59
14:39:37|40488.59
14:39:38|40488.59
14:39:39|40488.59
14:39:40|40488.59
14:39:41|40488.59
14:39:42|40488.58
14:39:43|40488.58
14:39:44|40488.58
14:39:45|40488.58
14:39:46|40488.59
14:39:48|40488.58
14:39:48|40488.58
14:39:49|40488.59
14:39:51|40488.58
14:39:51|40488.58
14:39:53|40488.58
14:39:54|40488.59
14:39:55|40488.59
14:39:56|40488.59
14:39:57|40488.58
14:39:58|40488.58
14:39:58|40488.58
14:39:59|40488.59
14:40:01|40488.59
14:40:02|40488.25
14:40:03|40485.75
14:40:05|40485.76
14:40:05|40485.76
14:40:07|40485.76
14:40:09|40482.79
14:40:10|40482.78
14:40:10|40482.78
14:40:12|40482.79
14:40:12|40482.78
14:40:14|40482.78
14:40:14|40482.78
14:40:15|40482.78
14:40:17|40482.78
14:40:17|40482.79
14:40:19|40482.79
14:40:20|40482.79
14:40:21|40482.78
14:40:22|40482.79
14:40:24|40482.78
14:40:25|40482.78
14:40:25|40482.79
14:40:26|40482.79
14:40:27|40482.79
14:40:29|40482.79
14:40:30|40482.78
14:40:30|40482.78
14:40:31|40482.79
14:40:33|40482.79
14:40:33|40482.78
14:40:34|40482.79
14:40:36|40482.79
14:40:36|40482.79
14:40:38|40482.79
14:40:38|40482.78
14:40:39|40482.78
14:40:40|40482.78
14:40:42|40482.79
14:40:42|40482.79
14:40:43|40482.78
14:40:44|40482.79
14:40:45|40482.78
14:40:46|40482.78
14:40:47|40482.79
14:40:49|40482.78
14:40:49|40482.78
14:40:51|40482.78
14:40:51|40482.79
14:40:53|40482.79
14:40:53|40482.78
14:40:54|40482.78
14:40:55|40482.79
14:40:56|40482.79
14:40:57|40482.79
14:40:58|40482.78
14:40:59|40482.79
14:41:01|40482.78
14:41:01|40474.02
14:41:03|40474.02
14:41:05|40473.99
14:41:06|40474.
14:41:08|40474.
14:41:09|40474.
14:41:11|40473.99
14:41:12|40474.
14:41:13|40474.
14:41:14|40474.
14:41:16|40473.99
14:41:17|40474.
14:41:18|40473.99
14:41:19|40474.
14:41:20|40474.
14:41:21|40474.
14:41:22|40474.
14:41:23|40474.
14:41:24|40474.
14:41:25|40473.99
14:41:26|40474.
14:41:27|40474.
14:41:28|40474.
14:41:29|40474.
14:41:30|40474.
14:41:31|40474.
14:41:32|40473.99
14:41:33|40473.99
14:41:34|40473.99
14:41:35|40473.99
14:41:36|40474.
14:41:37|40473.99
14:41:38|40473.99
14:41:39|40474.
14:41:40|40473.99
14:41:41|40474.
14:41:42|40473.99
14:41:43|40473.01
14:41:44|40470.95
14:41:45|40470.96
14:41:46|40470.02
14:41:47|40470.01
14:41:48|40470.01
14:41:49|40470.01
14:41:50|40470.01
14:41:51|40470.01
14:41:52|40470.01
14:41:53|40470.01
14:41:54|40470.02
14:41:55|40470.01
14:41:56|40470.01
14:41:57|40470.01
14:41:58|40470.01
14:41:59|40470.01
14:42:00|40470.01
14:42:01|40470.01
14:42:02|40470.02
14:42:03|40470.02
14:42:04|40470.01
14:42:06|40470.01
14:42:07|40470.02
14:42:07|40470.01
14:42:09|40470.02
14:42:09|40470.01
14:42:11|40470.01
14:42:12|40470.01
14:42:13|40470.01
14:42:14|40470.01
14:42:15|40470.01
14:42:16|40470.01
14:42:17|40470.01
14:42:18|40470.01
14:42:19|40470.01
14:42:20|40470.01
14:42:21|40470.01
14:42:22|40470.01
14:42:23|40470.02
14:42:24|40470.01
14:42:25|40470.02
14:42:26|40470.02
14:42:27|40470.02
14:42:28|40470.02
14:42:30|40470.02
14:42:31|40470.02
14:42:31|40470.02
14:42:32|40470.01
14:42:33|40470.02
14:42:35|40470.01
14:42:36|40470.01
14:42:37|40470.01
14:42:38|40470.01
14:42:39|40470.02
14:42:39|40470.02
14:42:41|40470.02
14:42:41|40470.01
14:42:43|40470.02
14:42:43|40470.02
14:42:44|40470.01
14:42:46|40470.01
14:42:47|40470.02
14:42:48|40470.02
14:42:49|40470.01
14:42:49|40470.01
14:42:51|40470.01
14:42:52|40470.02
14:42:53|40470.01
14:42:54|40470.02
14:42:55|40470.02
14:42:56|40473.99
14:42:57|40474.
14:42:58|40473.99
14:42:59|40473.99
14:43:00|40474.
14:43:01|40473.99
14:43:02|40473.99
14:43:03|40474.
14:43:04|40473.99
14:43:05|40473.99
14:43:06|40473.99
14:43:07|40473.99
14:43:08|40473.99
14:43:09|40473.99
14:43:10|40473.99
14:43:12|40473.99
14:43:13|40474.
14:43:14|40474.
14:43:15|40473.99
14:43:16|40473.99
14:43:17|40473.99
14:43:18|40473.99
14:43:19|40473.99
14:43:20|40473.99
14:43:21|40473.99
14:43:22|40473.99
14:43:23|40473.99
14:43:24|40473.99
14:43:25|40473.99
14:43:26|40473.99
14:43:27|40473.99
14:43:28|40473.99
14:43:29|40473.99
14:43:30|40474.
14:43:31|40473.99
14:43:33|40473.99
14:43:33|40473.99
14:43:34|40474.
14:43:35|40474.
14:43:36|40474.
14:43:37|40474.
14:43:38|40473.99
14:43:39|40474.
14:43:40|40473.99
14:43:41|40473.99
14:43:42|40473.99
14:43:43|40473.99
14:43:44|40473.99
14:43:45|40473.99
14:43:46|40473.99
14:43:47|40473.99
14:43:48|40473.99
14:43:49|40473.99
14:43:50|40473.99
14:43:52|40473.99
14:43:53|40473.99
14:43:53|40473.99
14:43:54|40473.99
14:43:56|40473.99
14:43:56|40473.99
14:43:58|40473.99
14:43:59|40473.99
14:44:00|40473.99
14:44:02|40473.99
14:44:03|40473.99
14:44:05|40474.
14:44:05|40473.99
14:44:07|40473.99
14:44:09|40477.31
14:44:10|40477.31
14:44:11|40477.31
14:44:12|40477.31
14:44:14|40477.31
14:44:14|40477.31
14:44:16|40477.32
14:44:17|40477.32
14:44:18|40477.32
14:44:19|40477.31
14:44:20|40477.32
14:44:21|40477.32
14:44:22|40477.31
14:44:23|40477.32
14:44:24|40477.31
14:44:25|40477.31
14:44:26|40477.31
14:44:28|40477.3
14:44:29|40477.29
14:44:30|40477.29
14:44:31|40476.83
14:44:32|40476.83
14:44:33|40476.84
14:44:34|40476.37
14:44:34|40476.37
14:44:35|40476.37
14:44:37|40476.38
14:44:37|40476.37
14:44:38|40476.37
14:44:39|40476.37
14:44:40|40476.37
14:44:42|40476.37
14:44:43|40476.38
14:44:44|40476.38
14:44:45|40476.38
14:44:45|40476.37
14:44:46|40476.38
14:44:47|40476.37
14:44:49|40476.37
14:44:49|40476.37
14:44:50|40476.37
14:44:52|40474.
14:44:53|40474.
14:44:54|40473.86
14:44:54|40473.87
14:44:56|40473.87
14:44:57|40473.87
14:44:57|40473.86
14:44:59|40473.86
14:44:59|40473.86
14:45:01|40473.87
14:45:02|40473.87
14:45:03|40473.87
14:45:04|40473.86
14:45:05|40473.86
14:45:06|40473.87
14:45:07|40473.86
14:45:09|40473.86
14:45:11|40473.87
14:45:12|40473.86
14:45:14|40473.86
14:45:14|40473.87
14:45:15|40473.86
14:45:17|40473.86
14:45:18|40473.87
14:45:19|40473.87
14:45:20|40473.87
14:45:21|40473.87
14:45:22|40473.86
14:45:23|40473.87
14:45:25|40473.86
14:45:26|40473.87
14:45:27|40473.86
14:45:28|40473.87
14:45:29|40473.87
14:45:30|40473.86
14:45:31|40473.86
14:45:32|40473.87
14:45:33|40473.87
14:45:34|40473.87
14:45:35|40473.86
14:45:36|40473.87
14:45:37|40473.87
14:45:38|40473.86
14:45:39|40473.86
14:45:40|40473.86
14:45:41|40473.86
14:45:42|40473.87
14:45:43|40473.86
14:45:44|40473.86
14:45:45|40473.86
14:45:46|40473.87
14:45:47|40473.87
14:45:48|40473.86
14:45:50|40473.86
14:45:51|40473.86
14:45:51|40473.86
14:45:52|40473.86
14:45:54|40473.87
14:45:54|40473.87
14:45:56|40473.86
14:45:56|40473.87
14:45:57|40473.86
14:45:59|40473.86
14:45:59|40473.86
14:46:00|40473.86
14:46:01|40473.86
14:46:02|40473.86
14:46:03|40473.86
14:46:05|40473.86
14:46:06|40473.86
14:46:06|40473.86
14:46:07|40473.87
14:46:09|40473.86
14:46:11|40473.87
14:46:12|40473.98
14:46:13|40473.98
14:46:14|40473.99
14:46:16|40473.98
14:46:17|40473.98
14:46:18|40473.98
14:46:19|40473.98
14:46:21|40473.99
14:46:22|40473.98
14:46:23|40473.98
14:46:23|40473.99
14:46:24|40473.98
14:46:26|40473.98
14:46:26|40473.98
14:46:27|40473.98
14:46:29|40473.98
14:46:30|40473.98
14:46:31|40473.99
14:46:32|40473.99
14:46:33|40473.98
14:46:34|40473.98
14:46:36|40473.99
14:46:37|40473.98
14:46:37|40473.98
14:46:39|40473.99
14:46:39|40473.98
14:46:40|40473.98
14:46:41|40473.98
14:46:42|40473.98
14:46:43|40473.98
14:46:45|40470.23
14:46:46|40470.23
14:46:46|40470.24
14:46:47|40470.23
14:46:49|40470.23
14:46:49|40470.23
14:46:51|40470.23
14:46:52|40470.23
14:46:52|40470.23
14:46:53|40470.24
14:46:55|40470.23
14:46:56|40470.23
14:46:57|40470.23
14:46:58|40470.23
14:46:59|40470.23
14:47:00|40470.23
14:47:01|40470.23
14:47:02|40470.23
14:47:04|40470.23
14:47:04|40470.23
14:47:05|40470.23
14:47:06|40470.23
14:47:08|40470.23
14:47:09|40470.23
14:47:10|40470.24
14:47:11|40470.23
14:47:13|40470.23
14:47:13|40470.23
14:47:15|40470.23
14:47:16|40464.29
14:47:17|40461.75
14:47:19|40454.48
14:47:20|40454.48
14:47:21|40454.48
14:47:22|40454.48
14:47:23|40454.49
14:47:24|40454.48
14:47:25|40454.48
14:47:26|40454.49
14:47:28|40454.48
14:47:29|40454.48
14:47:30|40454.48
14:47:31|40454.48
14:47:31|40454.48
14:47:32|40454.49
14:47:33|40454.48
14:47:34|40454.48
14:47:36|40454.48
14:47:37|40454.48
14:47:38|40454.48
14:47:38|40454.49
14:47:40|40454.49
14:47:40|40454.48
14:47:41|40454.48
14:47:43|40454.49
14:47:43|40454.48
14:47:45|40454.48
14:47:46|40454.48
14:47:46|40454.49
14:47:47|40454.49
14:47:49|40454.49
14:47:49|40454.49
14:47:51|40454.48
14:47:52|40454.48
14:47:53|40454.48
14:47:54|40454.48
14:47:55|40454.48
14:47:56|40454.49
14:47:57|40454.48
14:47:58|40454.48
14:47:59|40454.49
14:48:00|40454.48
14:48:01|40454.48
14:48:02|40454.48
14:48:03|40454.48
14:48:04|40454.49
14:48:05|40454.48
14:48:06|40454.48
14:48:07|40454.48
14:48:08|40454.49
14:48:09|40454.48
14:48:10|40454.48
14:48:12|40454.49
14:48:13|40454.49
14:48:14|40454.48
14:48:15|40454.48
14:48:16|40454.49
14:48:18|40454.48
14:48:19|40454.48
14:48:20|40454.48
14:48:22|40454.49
14:48:22|40454.49
14:48:23|40454.48
14:48:25|40454.48
14:48:26|40454.49
14:48:26|40454.48
14:48:28|40454.49
14:48:28|40454.49
14:48:29|40454.48
14:48:30|40454.48
14:48:32|40467.26
14:48:32|40467.26
14:48:34|40467.26
14:48:35|40467.26
14:48:35|40467.27
14:48:37|40467.26
14:48:38|40467.26
14:48:39|40467.27
14:48:40|40467.27
14:48:41|40467.26
14:48:42|40467.26
14:48:43|40467.26
14:48:44|40467.26
14:48:45|40467.27
14:48:46|40463.46
14:48:47|40463.45
14:48:48|40463.45
14:48:49|40463.45
14:48:50|40463.45
14:48:51|40463.45
14:48:52|40463.46
14:48:53|40463.46
14:48:54|40463.45
14:48:55|40463.46
14:48:56|40463.46
14:48:57|40463.46
14:48:58|40463.45
14:48:59|40463.46
14:49:00|40463.45
14:49:01|40463.45
14:49:02|40463.46
14:49:03|40463.45
14:49:04|40463.45
14:49:05|40463.45
14:49:06|40463.46
14:49:07|40463.46
14:49:08|40463.46
14:49:09|40463.45
14:49:10|40463.45
14:49:11|40463.45
14:49:13|40463.46
14:49:13|40463.46
14:49:15|40463.45
14:49:17|40463.46
14:49:18|40463.46
14:49:19|40463.46
14:49:20|40463.46
14:49:21|40463.46
14:49:23|40463.45
14:49:24|40463.46
14:49:26|40463.45
14:49:27|40463.45
14:49:28|40463.45
14:49:29|40463.45
14:49:30|40463.45
14:49:31|40463.45
14:49:32|40463.45
14:49:33|40463.45
14:49:34|40463.45
14:49:34|40463.45
14:49:36|40463.45
14:49:37|40463.45
14:49:38|40463.46
14:49:39|40463.45
14:49:39|40463.45
14:49:41|40463.46
14:49:42|40463.45
14:49:43|40463.46
14:49:44|40463.46
14:49:45|40463.45
14:49:46|40463.45
14:49:47|40463.45
14:49:48|40463.46
14:49:49|40463.44
14:49:50|40463.03
14:49:51|40463.03
14:49:52|40463.04
14:49:52|40463.04
14:49:53|40463.03
14:49:54|40463.03
14:49:56|40463.04
14:49:57|40463.03
14:49:58|40462.99
14:49:58|40462.99
14:50:00|40462.99
14:50:01|40463.
14:50:03|40462.99
14:50:03|40460.
14:50:04|40460.
14:50:05|40460.
14:50:06|40460.
14:50:07|40460.
14:50:08|40460.
14:50:09|40460.
14:50:10|40460.
14:50:11|40460.
14:50:13|40460.
14:50:14|40460.
14:50:16|40460.01
14:50:17|40460.
14:50:18|40460.
14:50:20|40460.
14:50:20|40460.01
14:50:21|40460.
14:50:23|40460.
14:50:25|40460.
14:50:25|40459.76
14:50:26|40459.76
14:50:27|40459.76
14:50:29|40459.76
14:50:30|40459.76
14:50:31|40459.76
14:50:32|40459.77
14:50:33|40459.77
14:50:33|40459.77
14:50:35|40459.77
14:50:36|40459.77
14:50:37|40459.77
14:50:37|40459.77
14:50:39|40459.76
14:50:40|40459.76
14:50:41|40459.76
14:50:42|40459.76
14:50:43|40459.76
14:50:44|40459.76
14:50:45|40459.76
14:50:46|40459.77
14:50:47|40459.76
14:50:48|40459.76
14:50:49|40459.76
14:50:50|40459.76
14:50:51|40459.1
14:50:52|40457.75
14:50:53|40457.74
14:50:54|40457.75
14:50:55|40457.75
14:50:56|40457.74
14:50:57|40457.74
14:50:58|40457.74
14:50:59|40457.74
14:51:00|40457.75
14:51:01|40457.74
14:51:02|40457.74
14:51:03|40457.74
14:51:04|40457.74
14:51:05|40457.75
14:51:06|40457.74
14:51:07|40457.74
14:51:08|40457.74
14:51:09|40457.74
14:51:10|40457.74
14:51:11|40457.74
14:51:12|40457.74
14:51:13|40457.74
14:51:15|40457.75
14:51:16|40457.74
14:51:17|40457.74
14:51:19|40457.74
14:51:20|40457.75
14:51:20|40457.74
14:51:22|40457.74
14:51:24|40457.16
14:51:25|40456.99
14:51:27|40456.7
14:51:28|40456.7
14:51:28|40456.7
14:51:30|40456.7
14:51:31|40456.7
14:51:32|40456.71
14:51:33|40466.46
14:51:35|40472.51
14:51:35|40472.52
14:51:36|40472.51
14:51:38|40480.
14:51:39|40479.99
14:51:40|40480.
14:51:42|40488.89
14:51:42|40487.87
14:51:44|40490.32
14:51:45|40491.
14:51:46|40492.13
14:51:47|40482.98
14:51:49|40482.98
14:51:50|40482.98
14:51:50|40482.98
14:51:52|40482.99
14:51:53|40482.98
14:51:53|40482.99
14:51:54|40482.98
14:51:55|40482.98
14:51:56|40482.98
14:51:58|40482.98
14:51:58|40482.98
14:51:59|40482.99
14:52:00|40482.99
14:52:01|40482.98
14:52:03|40482.98
14:52:03|40482.99
14:52:05|40482.98
14:52:06|40482.98
14:52:06|40482.98
14:52:08|40482.99
14:52:09|40482.98
14:52:09|40482.98
14:52:10|40482.98
14:52:11|40482.99
14:52:12|40482.99
14:52:13|40482.99
14:52:14|40482.98
14:52:16|40482.98
14:52:18|40482.98
14:52:19|40482.98
14:52:20|40482.98
14:52:21|40482.99
14:52:23|40482.99
14:52:25|40488.51
14:52:25|40488.52
14:52:27|40488.52
14:52:28|40488.52
14:52:29|40488.52
14:52:29|40488.51
14:52:31|40488.51
14:52:32|40488.51
14:52:33|40485.96
14:52:34|40485.96
14:52:35|40485.95
14:52:35|40485.95
14:52:37|40485.95
14:52:38|40485.95
14:52:38|40485.96
14:52:40|40485.95
14:52:41|40485.95
14:52:42|40485.96
14:52:43|40485.95
14:52:43|40485.96
14:52:45|40485.95
14:52:46|40485.95
14:52:47|40485.95
14:52:48|40485.95
14:52:48|40485.95
14:52:50|40485.95
14:52:51|40485.95
14:52:51|40485.95
14:52:53|40485.96
14:52:54|40485.95
14:52:55|40481.2
14:52:56|40481.2
14:52:57|40481.21
14:52:58|40481.2
14:52:59|40481.2
14:53:00|40481.2
14:53:00|40481.21
14:53:03|40481.2
14:53:04|40481.2
14:53:05|40481.2
14:53:07|40481.21
14:53:07|40481.2
14:53:08|40481.2
14:53:09|40481.2
14:53:10|40481.2
14:53:11|40481.2
14:53:12|40481.21
14:53:13|40481.21
14:53:14|40481.2
14:53:15|40481.2
14:53:16|40481.2
14:53:18|40485.94
14:53:20|40485.94
14:53:20|40485.94
14:53:22|40485.94
14:53:24|40485.94
14:53:24|40485.95
14:53:25|40485.95
14:53:26|40485.95
14:53:27|40485.94
14:53:28|40485.94
14:53:29|40485.94
14:53:31|40485.95
14:53:32|40485.94
14:53:33|40485.94
14:53:34|40485.94
14:53:35|40485.94
14:53:36|40485.94
14:53:37|40485.94
14:53:38|40485.94
14:53:39|40485.94
14:53:40|40485.94
14:53:41|40485.94
14:53:42|40485.94
14:53:44|40485.94
14:53:44|40485.94
14:53:46|40485.94
14:53:47|40485.95
14:53:48|40485.94
14:53:49|40485.94
14:53:50|40485.95
14:53:51|40485.94
14:53:52|40485.94
14:53:53|40485.95
14:53:54|40485.95
14:53:55|40485.94
14:53:56|40485.94
14:53:57|40485.94
14:53:58|40485.94
14:53:59|40485.94
14:54:00|40485.94
14:54:02|40485.95
14:54:03|40485.95
14:54:04|40485.95
14:54:05|40485.95
14:54:06|40485.95
14:54:06|40485.94
14:54:08|40485.94
14:54:09|40485.95
14:54:10|40485.94
14:54:11|40485.94
14:54:12|40485.94
14:54:13|40485.94
14:54:14|40485.95
14:54:15|40485.94
14:54:16|40485.94
14:54:17|40485.94
14:54:18|40485.95
14:54:20|40485.94
14:54:21|40485.94
14:54:21|40485.94
14:54:22|40485.95
14:54:24|40485.95
14:54:25|40485.94
14:54:26|40485.94
14:54:27|40485.94
14:54:29|40485.94
14:54:29|40485.95
14:54:30|40485.94
14:54:32|40485.95
14:54:33|40484.06
14:54:33|40484.05
14:54:34|40484.06
14:54:37|40484.05
14:54:38|40484.06
14:54:39|40484.06
14:54:40|40484.05
14:54:41|40484.05
14:54:43|40484.05
14:54:43|40484.05
14:54:44|40484.06
14:54:45|40484.06
14:54:46|40484.05
14:54:47|40484.05
14:54:48|40484.06
14:54:49|40484.05
14:54:50|40484.05
14:54:51|40484.06
14:54:53|40484.06
14:54:54|40484.05
14:54:55|40484.05
14:54:56|40484.05
14:54:57|40484.06
14:54:58|40484.05
14:54:59|40484.05
14:55:00|40484.05
14:55:01|40484.47
14:55:02|40485.94
14:55:03|40485.94
14:55:04|40485.95
14:55:05|40485.95
14:55:06|40485.94
14:55:07|40485.95
14:55:08|40486.8
14:55:09|40487.34
14:55:10|40487.34
14:55:11|40487.34
14:55:12|40487.34
14:55:13|40487.34
14:55:14|40487.35
14:55:15|40487.35
14:55:16|40487.34
14:55:17|40487.34
14:55:18|40487.35
14:55:19|40487.34
14:55:21|40477.15
14:55:21|40475.01
14:55:23|40473.8
14:55:24|40473.8
14:55:25|40473.81
14:55:26|40473.81
14:55:28|40473.81
14:55:29|40473.81
14:55:30|40473.8
14:55:31|40473.81
14:55:32|40473.81
14:55:33|40473.81
14:55:34|40480.
14:55:35|40480.
14:55:35|40480.01
14:55:37|40485.35
14:55:39|40485.35
14:55:41|40485.35
14:55:41|40485.35
14:55:42|40485.35
14:55:43|40485.35
14:55:44|40485.35
14:55:45|40485.35
14:55:46|40485.35
14:55:47|40485.35
14:55:48|40482.5
14:55:49|40480.13
14:55:50|40480.13
14:55:51|40480.13
14:55:53|40480.12
14:55:53|40480.12
14:55:55|40480.12
14:55:56|40480.12
14:55:57|40480.12
14:55:58|40480.12
14:55:59|40480.12
14:56:00|40480.13
14:56:01|40480.12
14:56:02|40480.12
14:56:03|40480.12
14:56:04|40480.13
14:56:05|40480.13
14:56:06|40480.12
14:56:07|40480.12
14:56:08|40480.12
14:56:09|40480.13
14:56:10|40480.12
14:56:11|40480.12
14:56:12|40480.13
14:56:13|40480.12
14:56:15|40480.13
14:56:15|40480.13
14:56:16|40480.13
14:56:17|40480.13
14:56:19|40480.12
14:56:20|40480.12
14:56:22|40480.12
14:56:23|40480.13
14:56:24|40485.06
14:56:25|40485.05
14:56:26|40485.05
14:56:28|40485.05
14:56:29|40485.05
14:56:29|40485.05
14:56:31|40485.05
14:56:33|40485.05
14:56:34|40485.05
14:56:35|40485.05
14:56:36|40485.05
14:56:37|40485.06
14:56:38|40485.05
14:56:40|40485.06
14:56:41|40485.06
14:56:42|40485.06
14:56:43|40485.06
14:56:44|40485.06
14:56:45|40485.06
14:56:46|40485.06
14:56:47|40485.06
14:56:49|40485.06
14:56:50|40485.06
14:56:50|40485.05
14:56:52|40485.06
14:56:53|40485.06
14:56:54|40485.05
14:56:55|40485.05
14:56:56|40485.06
14:56:57|40485.06
14:56:58|40485.06
14:56:59|40485.06
14:56:59|40485.05
14:57:00|40485.06
14:57:02|40485.05
14:57:02|40485.05
14:57:04|40485.05
14:57:05|40485.05
14:57:06|40485.05
14:57:07|40485.05
14:57:08|40485.05
14:57:09|40485.06
14:57:11|40485.06
14:57:11|40485.06
14:57:12|40485.06
14:57:13|40485.06
14:57:14|40485.06
14:57:15|40485.06
14:57:16|40485.06
14:57:17|40485.06
14:57:18|40485.06
14:57:20|40485.06
14:57:22|40485.06
14:57:23|40485.06
14:57:25|40485.05
14:57:25|40485.05
14:57:26|40485.05
14:57:27|40485.05
14:57:28|40485.06
14:57:29|40485.06
14:57:30|40485.05
14:57:31|40485.05
14:57:32|40485.05
14:57:33|40485.05
14:57:34|40485.05
14:57:35|40485.05
14:57:36|40485.05
14:57:37|40485.06
14:57:38|40485.06
14:57:39|40485.05
14:57:40|40485.05
14:57:41|40485.05
14:57:42|40485.05
14:57:43|40485.06
14:57:44|40485.06
14:57:45|40485.06
14:57:46|40485.06
14:57:47|40485.06
14:57:49|40485.06
14:57:50|40485.05
14:57:51|40485.05
14:57:53|40480.14
14:57:53|40480.13
14:57:54|40480.13
14:57:55|40480.13
14:57:56|40480.14
14:57:57|40480.14
14:57:58|40480.13
14:57:59|40480.13
14:58:01|40480.14
14:58:01|40480.14
14:58:03|40480.13
14:58:04|40480.13
14:58:05|40480.13
14:58:06|40480.13
14:58:07|40480.13
14:58:08|40480.13
14:58:09|40480.13
14:58:10|40480.13
14:58:11|40480.13
14:58:12|40480.13
14:58:12|40480.13
14:58:14|40480.13
14:58:15|40480.14
14:58:16|40480.13
14:58:16|40480.14
14:58:18|40480.14
14:58:20|40480.14
14:58:20|40480.13
14:58:21|40480.13
14:58:23|40480.13
14:58:25|40480.14
14:58:26|40480.13
14:58:27|40480.13
14:58:28|40480.13
14:58:29|40480.13
14:58:30|40480.14
14:58:31|40480.14
14:58:32|40480.14
14:58:33|40480.13
14:58:34|40480.14
14:58:35|40480.14
14:58:36|40480.14
14:58:37|40480.14
14:58:38|40480.14
14:58:39|40480.14
14:58:40|40480.14
14:58:41|40480.14
14:58:42|40480.13
14:58:43|40480.14
14:58:44|40480.14
14:58:45|40480.14
14:58:46|40480.14
14:58:47|40480.14
14:58:48|40480.13
14:58:49|40480.13
14:58:50|40480.13
14:58:52|40480.13
14:58:53|40480.14
14:58:53|40480.14
14:58:54|40480.13
14:58:55|40480.13
14:58:57|40480.13
14:58:57|40480.13
14:58:59|40480.14
14:58:59|40480.13
14:59:00|40480.13
14:59:02|40480.14
14:59:03|40480.14
14:59:04|40480.18
14:59:05|40480.91
14:59:06|40480.99
14:59:08|40482.51
14:59:09|40482.87
14:59:10|40485.04
14:59:11|40485.05
14:59:12|40485.06
14:59:13|40485.05
14:59:14|40485.05
14:59:15|40485.06
14:59:17|40485.06
14:59:17|40485.05
14:59:18|40485.05
14:59:19|40485.05
14:59:20|40485.05
14:59:21|40485.06
14:59:22|40485.06
14:59:24|40485.05
14:59:26|40485.06
14:59:26|40485.05
14:59:27|40485.05
14:59:28|40485.06
14:59:30|40485.05
14:59:30|40485.06
14:59:33|40485.06
14:59:33|40485.06
14:59:34|40485.06
14:59:35|40485.59
14:59:36|40487.33
14:59:38|40487.34
14:59:39|40487.34
14:59:40|40487.34
14:59:41|40487.33
14:59:41|40487.33
14:59:44|40494.91
14:59:44|40494.9
14:59:45|40494.9
14:59:46|40494.9
14:59:47|40494.91
14:59:48|40494.91
14:59:49|40494.91
14:59:50|40494.9
14:59:51|40493.31
14:59:52|40493.31
14:59:53|40489.71
14:59:54|40489.71
14:59:55|40489.71
14:59:56|40489.71
14:59:57|40489.71
14:59:58|40489.7
14:59:59|40489.7
15:00:01|40494.9
15:00:02|40499.
15:00:03|40503.91
15:00:04|40515.68
15:00:05|40525.08
15:00:06|40531.29
15:00:07|40549.98
15:00:08|40544.
15:00:09|40535.78
15:00:10|40527.8
15:00:11|40525.
15:00:12|40515.
15:00:13|40521.08
15:00:14|40524.99
15:00:15|40527.8
15:00:17|40523.87
15:00:17|40523.87
15:00:18|40527.83
15:00:19|40530.63
15:00:20|40536.94
15:00:21|40540.12
15:00:23|40540.13
15:00:24|40541.1
15:00:25|40554.98
15:00:27|40554.98
15:00:28|40566.63
15:00:29|40562.99
15:00:30|40562.99
15:00:31|40563.
15:00:33|40562.99
15:00:33|40577.55
15:00:34|40574.79
15:00:35|40569.76
15:00:36|40569.76
15:00:37|40569.77
15:00:38|40565.4
15:00:40|40555.89
15:00:41|40550.9
15:00:42|40550.01
15:00:43|40550.01
15:00:44|40562.96
15:00:45|40564.67
15:00:47|40569.75
15:00:47|40569.75
15:00:48|40569.75
15:00:49|40569.76
15:00:50|40569.75
15:00:51|40569.75
15:00:52|40567.11
15:00:53|40555.
15:00:54|40555.
15:00:55|40555.01
15:00:56|40555.01
15:00:57|40555.01
15:00:58|40555.01
15:00:59|40555.01
15:01:00|40555.01
15:01:01|40556.62
15:01:02|40561.09
15:01:03|40561.09
15:01:04|40561.08
15:01:05|40561.08
15:01:06|40561.08
15:01:07|40561.08
15:01:08|40561.08
15:01:09|40561.08
15:01:10|40561.09
15:01:11|40556.61
15:01:13|40549.27
15:01:14|40549.27
15:01:15|40549.26
15:01:16|40549.26
15:01:17|40549.26
15:01:18|40545.66
15:01:20|40545.66
15:01:20|40545.65
15:01:21|40545.66
15:01:22|40545.66
15:01:24|40545.66
15:01:26|40545.66
15:01:26|40545.66
15:01:28|40545.66
15:01:30|40545.65
15:01:31|40545.66
15:01:32|40545.66
15:01:33|40545.66
15:01:35|40545.66
15:01:36|40545.65
15:01:37|40545.66
15:01:38|40545.65
15:01:39|40545.65
15:01:41|40545.65
15:01:42|40545.66
15:01:43|40545.65
15:01:44|40545.65
15:01:45|40545.65
15:01:46|40545.65
15:01:47|40545.65
15:01:48|40545.65
15:01:49|40545.65
15:01:50|40545.65
15:01:51|40545.65
15:01:52|40545.65
15:01:53|40545.65
15:01:54|40545.65
15:01:55|40545.65
15:01:56|40545.66
15:01:57|40545.65
15:01:58|40545.66
15:01:59|40545.66
15:02:00|40545.65
15:02:01|40545.66
15:02:02|40545.66
15:02:03|40545.66
15:02:04|40545.65
15:02:05|40548.9
15:02:06|40548.91
15:02:07|40548.91
15:02:08|40554.08
15:02:10|40564.61
15:02:10|40560.34
15:02:11|40560.33
15:02:12|40560.34
15:02:13|40557.49
15:02:15|40556.77
15:02:15|40556.77
15:02:17|40556.78
15:02:17|40556.78
15:02:18|40560.33
15:02:19|40560.34
15:02:21|40560.34
15:02:21|40560.34
15:02:23|40560.34
15:02:23|40560.33
15:02:25|40560.33
15:02:26|40560.34
15:02:28|40560.34
15:02:30|40560.33
15:02:30|40563.18
15:02:32|40563.26
15:02:34|40563.26
15:02:34|40563.25
15:02:35|40563.26
15:02:36|40563.26
15:02:37|40565.02
15:02:39|40565.01
15:02:40|40563.25
15:02:42|40562.22
15:02:42|40562.22
15:02:43|40562.15
15:02:44|40562.15
15:02:45|40562.15
15:02:46|40562.16
15:02:47|40562.15
15:02:48|40574.89
15:02:49|40562.14
15:02:50|40562.14
15:02:51|40558.11
15:02:52|40556.79
15:02:53|40556.79
15:02:54|40556.79
15:02:55|40556.78
15:02:56|40556.78
15:02:57|40556.78
15:02:58|40556.78
15:02:59|40556.79
15:03:00|40556.78
15:03:02|40551.25
15:03:03|40551.25
15:03:04|40551.24
15:03:05|40551.24
15:03:06|40551.24
15:03:07|40551.25
15:03:08|40550.
15:03:09|40550.
15:03:10|40550.
15:03:11|40550.01
15:03:13|40550.01
15:03:13|40550.01
15:03:14|40550.01
15:03:15|40550.
15:03:16|40550.01
15:03:18|40550.01
15:03:19|40550.
15:03:20|40550.
15:03:21|40545.
15:03:22|40544.75
15:03:23|40544.75
15:03:24|40544.75
15:03:24|40544.74
15:03:27|40543.58
15:03:28|40537.16
15:03:29|40534.76
15:03:31|40534.76
15:03:32|40534.76
15:03:33|40534.76
15:03:34|40534.77
15:03:36|40534.77
15:03:37|40534.76
15:03:37|40534.77
15:03:38|40534.77
15:03:40|40534.76
15:03:41|40534.76
15:03:42|40534.76
15:03:43|40534.76
15:03:44|40534.76
15:03:45|40534.77
15:03:46|40534.76
15:03:47|40534.77
15:03:49|40534.77
15:03:50|40534.77
15:03:50|40534.77
15:03:52|40534.77
15:03:53|40534.77
15:03:54|40534.76
15:03:55|40534.76
15:03:56|40534.77
15:03:57|40534.76
15:03:58|40534.76
15:03:59|40534.77
15:04:00|40534.77
15:04:01|40521.99
15:04:02|40520.69
15:04:03|40521.51
15:04:04|40514.92
15:04:05|40510.2
15:04:06|40510.21
15:04:07|40503.77
15:04:08|40503.76
15:04:09|40503.76
15:04:10|40503.77
15:04:11|40503.77
15:04:12|40503.07
15:04:13|40500.01
15:04:14|40497.17
15:04:15|40503.12
15:04:16|40503.77
15:04:17|40512.21
15:04:18|40514.77
15:04:19|40514.77
15:04:20|40514.77
15:04:21|40514.77
15:04:22|40514.77
15:04:23|40514.78
15:04:24|40514.77
15:04:25|40514.77
15:04:26|40514.73
15:04:27|40514.73
15:04:29|40514.73
15:04:30|40514.73
15:04:31|40514.74
15:04:32|40514.74
15:04:33|40514.74
15:04:34|40514.74
15:04:35|40514.74
15:04:37|40514.74
15:04:38|40514.73
15:04:39|40514.73
15:04:41|40514.73
15:04:42|40514.73
15:04:42|40514.73
15:04:43|40512.07
15:04:45|40510.14
15:04:46|40505.94
15:04:46|40503.12
15:04:47|40501.
15:04:49|40493.77
15:04:49|40489.4
15:04:50|40489.4
15:04:52|40485.06
15:04:52|40484.35
15:04:53|40484.36
15:04:54|40484.36
15:04:56|40484.36
15:04:56|40484.36
15:04:57|40484.35
15:04:59|40484.35
15:04:59|40484.35
15:05:00|40482.32
15:05:02|40481.56
15:05:02|40481.56
15:05:03|40480.01
15:05:04|40463.05
15:05:05|40461.56
15:05:07|40459.18
15:05:08|40456.62
15:05:09|40450.06
15:05:09|40448.05
15:05:11|40440.
15:05:11|40435.01
15:05:12|40444.93
15:05:13|40443.24
15:05:15|40443.23
15:05:15|40443.24
15:05:16|40450.12
15:05:18|40463.04
15:05:18|40466.7
15:05:19|40461.72
15:05:20|40461.71
15:05:21|40459.73
15:05:23|40456.99
15:05:23|40456.99
15:05:24|40456.99
15:05:26|40456.99
15:05:26|40456.99
15:05:28|40456.98
15:05:29|40456.98
15:05:30|40450.02
15:05:31|40445.31
15:05:32|40445.03
15:05:33|40445.32
15:05:34|40445.31
15:05:35|40445.32
15:05:36|40445.31
15:05:38|40445.31
15:05:39|40445.31
15:05:40|40445.31
15:05:40|40445.32
15:05:42|40455.6
15:05:42|40456.13
15:05:44|40456.13
15:05:45|40456.12
15:05:46|40456.12
15:05:47|40456.13
15:05:48|40456.13
15:05:49|40456.13
15:05:50|40456.12
15:05:51|40456.12
15:05:52|40456.13
15:05:53|40456.12
15:05:54|40456.13
15:05:55|40456.13
15:05:56|40456.13
15:05:58|40456.13
15:05:58|40456.13
15:06:00|40456.12
15:06:00|40456.13
15:06:02|40456.13
15:06:03|40456.12
15:06:04|40456.12
15:06:04|40456.12
15:06:06|40456.12
15:06:07|40456.13
15:06:08|40456.13
15:06:09|40456.13
15:06:10|40456.12
15:06:11|40456.12
15:06:12|40456.12
15:06:13|40456.12
15:06:14|40456.13
15:06:15|40456.13
15:06:16|40456.12
15:06:17|40456.13
15:06:18|40456.13
15:06:19|40456.13
15:06:20|40456.13
15:06:21|40456.13
15:06:22|40456.13
15:06:23|40456.13
15:06:24|40456.13
15:06:25|40456.13
15:06:26|40464.82
15:06:27|40469.37
15:06:29|40476.42
15:06:30|40476.43
15:06:32|40476.42
15:06:32|40476.43
15:06:34|40476.42
15:06:35|40476.42
15:06:37|40476.42
15:06:37|40476.42
15:06:38|40476.48
15:06:39|40478.7
15:06:40|40479.14
15:06:41|40479.14
15:06:42|40479.14
15:06:43|40479.95
15:06:44|40479.95
15:06:45|40479.96
15:06:47|40479.95
15:06:48|40489.62
15:06:48|40489.63
15:06:50|40489.62
15:06:51|40489.63
15:06:52|40489.63
15:06:53|40489.62
15:06:54|40489.63
15:06:55|40489.63
15:06:56|40489.63
15:06:57|40489.63
15:06:58|40489.62
15:06:59|40489.63
15:07:00|40497.22
15:07:01|40500.
15:07:02|40500.
15:07:03|40504.06
15:07:04|40508.87
15:07:05|40508.87
15:07:06|40508.87
15:07:07|40508.88
15:07:08|40508.87
15:07:09|40508.87
15:07:10|40508.87
15:07:11|40508.87
15:07:12|40508.88
15:07:13|40508.87
15:07:14|40508.87
15:07:15|40514.73
15:07:16|40515.18
15:07:17|40516.35
15:07:18|40516.35
15:07:19|40516.35
15:07:20|40516.34
15:07:21|40519.99
15:07:22|40520.
15:07:23|40520.
15:07:24|40520.
15:07:25|40520.
15:07:26|40519.98
15:07:27|40509.41
15:07:28|40509.41
15:07:29|40509.42
15:07:31|40509.41
15:07:32|40508.87
15:07:33|40508.87
15:07:34|40504.21
15:07:36|40510.31
15:07:37|40510.31
15:07:37|40510.31
15:07:38|40510.31
15:07:40|40510.32
15:07:41|40496.62
15:07:43|40491.69
15:07:44|40491.69
15:07:45|40486.35
15:07:46|40480.75
15:07:46|40480.74
15:07:48|40480.74
15:07:48|40480.75
15:07:50|40480.74
15:07:50|40480.75
15:07:51|40480.75
15:07:52|40480.74
15:07:53|40480.74
15:07:55|40480.74
15:07:55|40470.01
15:07:57|40470.
15:07:57|40470.
15:07:58|40470.3
15:08:00|40470.3
15:08:01|40478.23
15:08:02|40478.24
15:08:03|40478.23
15:08:04|40478.24
15:08:05|40478.24
15:08:06|40478.24
15:08:08|40478.24
15:08:09|40478.24
15:08:10|40478.23
15:08:11|40478.23
15:08:12|40478.24
15:08:13|40478.23
15:08:14|40478.23
15:08:15|40478.23
15:08:16|40478.24
15:08:17|40478.24
15:08:18|40478.23
15:08:19|40481.03
15:08:20|40487.3
15:08:21|40487.3
15:08:22|40487.31
15:08:23|40487.31
15:08:24|40487.31
15:08:25|40487.3
15:08:26|40487.3
15:08:27|40487.31
15:08:28|40487.31
15:08:29|40487.31
15:08:30|40487.31
15:08:31|40487.3
15:08:33|40487.3
15:08:34|40487.31
15:08:35|40487.3
15:08:36|40487.31
15:08:37|40478.23
15:08:39|40472.59
15:08:40|40472.58
15:08:40|40479.24
15:08:42|40479.23
15:08:43|40479.23
15:08:44|40479.23
15:08:45|40486.38
15:08:46|40486.39
15:08:47|40486.39
15:08:48|40486.39
15:08:49|40481.99
15:08:51|40474.25
15:08:52|40474.25
15:08:53|40474.25
15:08:54|40474.25
15:08:55|40474.26
15:08:55|40477.79
15:08:57|40477.78
15:08:58|40477.78
15:08:59|40477.78
15:09:00|40477.78
15:09:00|40477.79
15:09:02|40477.79
15:09:03|40477.78
15:09:04|40477.79
15:09:06|40477.78
15:09:06|40477.78
15:09:07|40477.79
15:09:08|40477.78
15:09:09|40477.78
15:09:10|40477.78
15:09:11|40477.78
15:09:12|40477.78
15:09:13|40477.78
15:09:14|40477.79
15:09:15|40477.78
15:09:16|40477.78
15:09:17|40477.78
15:09:18|40477.78
15:09:20|40477.78
15:09:21|40485.05
15:09:22|40485.05
15:09:23|40485.05
15:09:24|40485.06
15:09:25|40485.05
15:09:25|40485.05
15:09:27|40485.05
15:09:28|40485.06
15:09:29|40485.06
15:09:30|40485.06
15:09:31|40485.05
15:09:33|40485.06
15:09:34|40485.05
15:09:35|40485.06
15:09:36|40485.06
15:09:38|40485.06
15:09:39|40485.06
15:09:40|40485.06
15:09:41|40485.06
15:09:42|40485.05
15:09:43|40485.06
15:09:44|40485.06
15:09:45|40485.05
15:09:46|40485.05
15:09:47|40483.22
15:09:49|40477.79
15:09:50|40472.58
15:09:50|40472.58
15:09:51|40472.31
15:09:53|40471.43
15:09:54|40470.
15:09:55|40470.
15:09:56|40470.
15:09:57|40470.01
15:09:58|40470.
15:09:59|40470.
15:10:00|40470.
15:10:01|40470.01
15:10:02|40470.
15:10:03|40470.
15:10:05|40466.79
15:10:06|40466.79
15:10:07|40466.8
15:10:08|40466.8
15:10:09|40461.41
15:10:10|40461.41
15:10:11|40461.4
15:10:12|40461.41
15:10:13|40461.4
15:10:14|40461.41
15:10:15|40461.4
15:10:16|40461.41
15:10:17|40461.41
15:10:18|40461.41
15:10:19|40461.41
15:10:20|40455.69
15:10:21|40452.42
15:10:22|40453.33
15:10:23|40455.32
15:10:24|40455.32
15:10:25|40455.32
15:10:26|40455.28
15:10:27|40455.29
15:10:28|40455.28
15:10:29|40455.29
15:10:30|40455.29
15:10:31|40461.04
15:10:32|40459.26
15:10:33|40459.24
15:10:34|40459.24
15:10:35|40459.24
15:10:37|40467.28
15:10:39|40467.28
15:10:40|40467.27
15:10:42|40459.26
15:10:42|40459.25
15:10:43|40459.25
15:10:44|40459.25
15:10:46|40459.26
15:10:47|40459.25
15:10:48|40459.26
15:10:48|40459.26
15:10:50|40459.25
15:10:51|40459.26
15:10:52|40458.52
15:10:53|40458.52
15:10:53|40458.52
15:10:55|40458.53
15:10:57|40458.53
15:10:57|40458.53
15:10:58|40458.52
15:10:59|40458.52
15:11:00|40458.53
15:11:01|40458.53
15:11:02|40458.53
15:11:04|40458.53
15:11:05|40458.52
15:11:06|40458.53
15:11:07|40458.53
15:11:08|40458.52
15:11:09|40458.52
15:11:10|40458.52
15:11:11|40458.52
15:11:12|40458.53
15:11:13|40458.53
15:11:14|40458.53
15:11:15|40458.52
15:11:16|40458.52
15:11:17|40458.52
15:11:18|40458.52
15:11:19|40458.52
15:11:20|40458.52
15:11:21|40466.82
15:11:22|40469.99
15:11:23|40470.
15:11:24|40469.99
15:11:25|40469.99
15:11:26|40470.
15:11:26|40470.
15:11:28|40470.
15:11:29|40478.19
15:11:30|40476.94
15:11:31|40476.94
15:11:32|40476.94
15:11:32|40476.95
15:11:35|40476.94
15:11:35|40476.94
15:11:37|40476.95
15:11:37|40476.95
15:11:38|40476.94
15:11:40|40476.94
15:11:41|40476.94
15:11:42|40476.94
15:11:43|40476.95
15:11:43|40476.94
15:11:45|40476.94
15:11:46|40476.38
15:11:47|40474.1
15:11:48|40471.91
15:11:48|40463.98
15:11:50|40463.98
15:11:50|40463.98
15:11:52|40463.99
15:11:53|40463.99
15:11:54|40463.99
15:11:55|40463.98
15:11:56|40463.98
15:11:57|40463.99
15:11:58|40463.99
15:11:59|40460.
15:12:00|40459.99
15:12:02|40459.98
15:12:02|40459.98
15:12:03|40459.99
15:12:04|40459.98
15:12:05|40457.99
15:12:06|40457.99
15:12:07|40458.
15:12:08|40451.97
15:12:09|40450.01
15:12:10|40450.01
15:12:11|40450.
15:12:12|40450.
15:12:13|40450.01
15:12:14|40450.01
15:12:15|40450.
15:12:16|40450.01
15:12:17|40450.01
15:12:18|40450.
15:12:19|40450.
15:12:20|40448.16
15:12:21|40448.15
15:12:22|40448.16
15:12:23|40448.16
15:12:24|40448.16
15:12:25|40448.15
15:12:26|40448.15
15:12:27|40448.16
15:12:28|40448.15
15:12:29|40456.1
15:12:30|40456.09
15:12:31|40456.1
15:12:32|40459.97
15:12:33|40459.98
15:12:35|40467.43
15:12:37|40467.43
15:12:37|40467.43
15:12:39|40467.43
15:12:40|40467.2
15:12:41|40467.2
15:12:42|40467.2
15:12:42|40464.7
15:12:44|40464.7
15:12:45|40464.7
15:12:47|40464.71
15:12:47|40464.7
15:12:48|40463.66
15:12:49|40463.66
15:12:50|40463.67
15:12:51|40460.82
15:12:53|40450.
15:12:55|40448.17
15:12:55|40447.41
15:12:56|40447.42
15:12:57|40447.42
15:12:58|40447.42
15:13:00|40440.02
15:13:01|40440.
15:13:01|40440.01
15:13:03|40440.
15:13:03|40440.01
15:13:05|40440.01
15:13:06|40440.
15:13:07|40440.01
15:13:08|40440.
15:13:08|40440.01
15:13:09|40440.01
15:13:10|40440.01
15:13:12|40440.01
15:13:13|40440.01
15:13:14|40440.01
15:13:15|40440.01
15:13:16|40440.01
15:13:17|40440.
15:13:18|40440.01
15:13:19|40440.01
15:13:20|40440.01
15:13:21|40445.11
15:13:22|40445.11
15:13:23|40445.11
15:13:24|40445.11
15:13:25|40445.11
15:13:26|40414.81
15:13:28|40398.47
15:13:28|40395.3
15:13:29|40414.58
15:13:30|40400.86
15:13:31|40396.01
15:13:32|40398.02
15:13:33|40398.02
15:13:34|40394.16
15:13:36|40406.15
15:13:38|40404.03
15:13:39|40403.2
15:13:40|40402.2
15:13:42|40408.24
15:13:43|40408.24
15:13:43|40399.82
15:13:45|40399.81
15:13:46|40364.86
15:13:46|40370.14
15:13:48|40365.11
15:13:48|40364.
15:13:50|40359.1
15:13:50|40350.65
15:13:51|40352.76
15:13:53|40351.76
15:13:53|40355.87
15:13:55|40351.64
15:13:55|40351.64
15:13:56|40343.32
15:13:57|40317.67
15:13:59|40322.35
15:13:59|40316.31
15:14:01|40285.84
15:14:01|40285.83
15:14:02|40296.7
15:14:04|40296.7
15:14:04|40294.53
15:14:06|40294.55
15:14:06|40264.
15:14:08|40259.
15:14:09|40241.13
15:14:10|40230.82
15:14:11|40196.99
15:14:11|40196.98
15:14:12|40177.99
15:14:14|40182.33
15:14:15|40180.7
15:14:15|40183.88
15:14:17|40185.36
15:14:17|40197.02
15:14:18|40202.14
15:14:20|40198.82
15:14:20|40207.09
15:14:21|40224.06
15:14:22|40231.24
15:14:23|40239.03
15:14:25|40252.69
15:14:25|40259.84
15:14:26|40216.97
15:14:27|40203.07
15:14:28|40190.31
15:14:29|40170.13
15:14:30|40169.19
15:14:32|40164.93
15:14:33|40190.43
15:14:34|40204.28
15:14:35|40188.2
15:14:36|40181.01
15:14:38|40192.65
15:14:39|40204.27
15:14:41|40208.31
15:14:43|40202.21
15:14:43|40202.2
15:14:45|40202.2
15:14:45|40194.55
15:14:46|40193.64
15:14:48|40199.58
15:14:49|40193.57
15:14:49|40198.92
15:14:51|40186.68
15:14:51|40182.55
15:14:53|40191.99
15:14:54|40191.99
15:14:55|40192.
15:14:56|40198.61
15:14:58|40181.21
15:14:58|40181.21
15:14:59|40181.21
15:15:00|40181.21
15:15:01|40170.08
15:15:02|40168.83
15:15:03|40160.91
15:15:04|40154.09
15:15:05|40151.
15:15:06|40143.59
15:15:07|40139.
15:15:08|40131.74
15:15:10|40139.
15:15:11|40152.94
15:15:12|40174.22
15:15:13|40158.37
15:15:14|40156.36
15:15:14|40144.58
15:15:17|40144.57
15:15:18|40159.14
15:15:19|40138.48
15:15:20|40152.39
15:15:21|40149.83
15:15:23|40149.83
15:15:24|40159.99
15:15:25|40156.53
15:15:26|40156.02
15:15:27|40167.57
15:15:27|40188.75
15:15:28|40208.34
15:15:30|40196.4
15:15:30|40213.23
15:15:31|40217.25
15:15:33|40231.9
15:15:33|40217.74
15:15:34|40225.05
15:15:36|40215.96
15:15:37|40208.34
15:15:39|40206.41
15:15:40|40206.86
15:15:41|40206.85
15:15:43|40214.61
15:15:44|40211.42
15:15:45|40211.42
15:15:46|40211.73
15:15:47|40211.73
15:15:48|40214.12
15:15:49|40211.41
15:15:50|40199.72
15:15:51|40195.24
15:15:52|40195.24
15:15:53|40194.16
15:15:54|40213.6
15:15:56|40217.86
15:15:56|40219.62
15:15:57|40212.07
15:15:58|40212.08
15:15:59|40215.5
15:16:00|40208.9
15:16:02|40208.91
15:16:03|40212.83
15:16:05|40212.84
15:16:06|40202.21
15:16:07|40206.61
15:16:08|40198.29
15:16:09|40198.28
15:16:10|40198.28
15:16:11|40198.28
15:16:12|40198.28
15:16:13|40199.41
15:16:14|40199.4
15:16:15|40199.4
15:16:16|40191.47
15:16:17|40191.47
15:16:18|40194.29
15:16:19|40194.28
15:16:20|40194.28
15:16:21|40191.93
15:16:22|40190.
15:16:23|40190.01
15:16:24|40190.01
15:16:25|40190.01
15:16:26|40190.
15:16:27|40211.28
15:16:28|40215.18
15:16:29|40211.47
15:16:30|40211.47
15:16:31|40211.47
15:16:32|40211.47
15:16:33|40211.47
15:16:34|40211.46
15:16:35|40211.46
15:16:36|40206.61
15:16:37|40206.61
15:16:38|40212.85
15:16:39|40214.28
15:16:41|40211.13
15:16:42|40211.12
15:16:43|40211.12
15:16:44|40208.25
15:16:46|40220.7
15:16:47|40220.69
15:16:48|40220.7
15:16:49|40228.17
15:16:51|40234.19
15:16:52|40234.48
15:16:53|40237.23
15:16:54|40222.8
15:16:55|40221.56
15:16:56|40220.7
15:16:57|40220.7
15:16:59|40220.69
15:17:00|40220.69
15:17:01|40220.7
15:17:02|40220.69
15:17:03|40200.
15:17:04|40195.6
15:17:05|40199.35
15:17:05|40199.34
15:17:06|40195.6
15:17:08|40191.88
15:17:09|40191.88
15:17:11|40190.01
15:17:11|40190.
15:17:13|40279.29
15:17:14|40276.94
15:17:15|40264.38
15:17:16|40257.98
15:17:17|40252.21
15:17:18|40240.13
15:17:18|40255.71
15:17:19|40266.28
15:17:21|40276.4
15:17:22|40281.31
15:17:23|40271.24
15:17:25|40279.48
15:17:25|40281.92
15:17:26|40281.92
15:17:27|40287.72
15:17:28|40287.73
15:17:29|40295.95
15:17:30|40296.7
15:17:31|40290.28
15:17:32|40293.1
15:17:33|40282.68
15:17:34|40279.5
15:17:35|40284.16
15:17:36|40284.16
15:17:37|40281.56
15:17:39|40274.6
15:17:41|40274.61
15:17:42|40271.82
15:17:43|40271.83
15:17:44|40260.25
15:17:45|40254.73
15:17:47|40268.17
15:17:47|40274.61
15:17:48|40279.49
15:17:50|40264.4
15:17:51|40263.52
15:17:52|40268.43
15:17:53|40268.42
15:17:54|40268.42
15:17:55|40262.39
15:17:56|40262.39
15:17:57|40256.41
15:17:58|40258.26
15:17:59|40256.43
15:17:59|40258.25
15:18:01|40258.25
15:18:01|40258.25
15:18:02|40256.63
15:18:03|40258.88
15:18:04|40252.9
15:18:06|40252.9
15:18:07|40252.89
15:18:08|40252.9
15:18:09|40262.38
15:18:10|40262.39
15:18:11|40253.28
15:18:12|40252.89
15:18:12|40243.76
15:18:13|40243.76
15:18:15|40243.76
15:18:16|40240.
15:18:17|40240.
15:18:18|40244.04
15:18:19|40247.68
15:18:20|40240.
15:18:21|40240.01
15:18:22|40240.
15:18:23|40240.
15:18:24|40233.7
15:18:24|40232.84
15:18:26|40232.82
15:18:27|40231.68
15:18:28|40231.68
15:18:29|40231.68
15:18:30|40231.68
15:18:30|40298.08
15:18:32|40309.99
15:18:33|40298.89
15:18:34|40298.89
15:18:35|40298.89
15:18:36|40296.77
15:18:37|40296.77
15:18:38|40297.19
15:18:39|40297.19
15:18:40|40304.63
15:18:41|40297.22
15:18:43|40286.71
15:18:44|40281.3
15:18:46|40281.3
15:18:46|40264.93
15:18:47|40264.93
15:18:48|40293.77
15:18:49|40293.78
15:18:50|40287.39
15:18:51|40293.98
15:18:53|40294.42
15:18:54|40294.43
15:18:55|40294.42
15:18:56|40294.42
15:18:57|40294.42
15:18:58|40294.43
15:19:00|40276.91
15:19:01|40289.97
15:19:02|40289.97
15:19:03|40289.98
15:19:04|40279.55
15:19:05|40279.55
15:19:06|40279.54
15:19:07|40279.54
15:19:08|40279.54
15:19:09|40268.54
15:19:10|40271.22
15:19:11|40279.51
15:19:12|40279.51
15:19:13|40278.18
15:19:14|40278.17
15:19:15|40278.17
15:19:16|40278.17
15:19:17|40278.18
15:19:18|40278.18
15:19:19|40275.45
15:19:20|40275.45
15:19:21|40275.44
15:19:22|40275.45
15:19:23|40275.44
15:19:24|40275.45
15:19:25|40275.45
15:19:26|40275.44
15:19:28|40275.45
15:19:29|40275.45
15:19:29|40275.45
15:19:30|40275.44
15:19:32|40275.45
15:19:33|40275.44
15:19:33|40275.44
15:19:35|40275.45
15:19:35|40275.45
15:19:36|40275.45
15:19:37|40275.44
15:19:38|40275.45
15:19:39|40275.44
15:19:40|40275.45
15:19:41|40275.44
15:19:43|40282.05
15:19:44|40282.05
15:19:45|40282.05
15:19:46|40271.87
15:19:47|40271.86
15:19:48|40271.87
15:19:49|40271.87
15:19:51|40275.
15:19:51|40275.
15:19:53|40272.17
15:19:53|40265.13
15:19:54|40265.14
15:19:56|40261.81
15:19:56|40260.01
15:19:58|40269.79
15:19:58|40273.89
15:20:00|40273.89
15:20:01|40273.9
15:20:02|40273.89
15:20:03|40273.89
15:20:04|40269.32
15:20:05|40260.01
15:20:06|40260.01
15:20:07|40260.
15:20:08|40282.78
15:20:09|40282.77
15:20:10|40282.78
15:20:11|40284.97
15:20:12|40284.97
15:20:13|40284.98
15:20:14|40284.98
15:20:15|40284.97
15:20:16|40284.98
15:20:17|40280.01
15:20:18|40280.01
15:20:19|40280.02
15:20:20|40273.04
15:20:21|40267.75
15:20:22|40267.61
15:20:23|40267.61
15:20:24|40267.6
15:20:25|40267.6
15:20:27|40265.95
15:20:27|40265.95
15:20:29|40265.95
15:20:29|40265.96
15:20:30|40265.95
15:20:32|40265.95
15:20:33|40265.96
15:20:33|40265.95
15:20:34|40265.95
15:20:36|40265.95
15:20:37|40265.96
15:20:38|40265.95
15:20:38|40265.95
15:20:40|40265.95
15:20:40|40265.95
15:20:41|40258.89
15:20:43|40258.9
15:20:45|40251.44
15:20:46|40254.69
15:20:47|40254.69
15:20:49|40251.47
15:20:49|40251.47
15:20:51|40247.44
15:20:52|40247.44
15:20:53|40247.44
15:20:54|40247.44
15:20:56|40247.44
15:20:56|40247.44
15:20:58|40250.26
15:20:59|40250.27
15:21:00|40250.26
15:21:01|40250.26
15:21:01|40250.26
15:21:03|40250.27
15:21:04|40247.44
15:21:06|40247.45
15:21:07|40247.44
15:21:08|40247.44
15:21:09|40247.45
15:21:09|40247.44
15:21:11|40240.57
15:21:12|40240.57
15:21:13|40240.58
15:21:14|40240.57
15:21:15|40240.01
15:21:16|40240.
15:21:17|40240.01
15:21:18|40240.01
15:21:19|40233.16
15:21:20|40233.16
15:21:21|40233.16
15:21:22|40237.26
15:21:23|40232.83
15:21:24|40230.01
15:21:25|40230.01
15:21:26|40230.
15:21:27|40230.
15:21:28|40230.01
15:21:29|40230.29
15:21:30|40232.5
15:21:31|40226.21
15:21:32|40226.21
15:21:33|40226.21
15:21:34|40226.21
15:21:35|40226.21
15:21:36|40226.21
15:21:37|40226.21
15:21:38|40226.21
15:21:39|40226.21
15:21:40|40225.35
15:21:41|40225.35
15:21:42|40220.
15:21:43|40218.01
15:21:44|40220.
15:21:46|40220.01
15:21:47|40220.
15:21:48|40219.99
15:21:49|40219.99
15:21:51|40220.
15:21:52|40219.99
15:21:53|40218.
15:21:54|40218.
15:21:56|40218.01
15:21:57|40219.98
15:21:58|40219.98
15:21:59|40222.93
15:22:00|40222.92
15:22:01|40222.92
15:22:02|40225.06
15:22:03|40225.06
15:22:04|40225.06
15:22:05|40225.06
15:22:06|40225.06
15:22:07|40225.07
15:22:08|40229.99
15:22:09|40229.99
15:22:10|40230.
15:22:11|40229.99
15:22:12|40230.
15:22:13|40229.99
15:22:14|40237.93
15:22:15|40237.93
15:22:16|40237.93
15:22:17|40240.01
15:22:18|40247.43
15:22:19|40247.44
15:22:20|40247.44
15:22:21|40247.43
15:22:22|40247.43
15:22:23|40247.44
15:22:24|40247.44
15:22:25|40247.44
15:22:26|40247.44
15:22:27|40250.27
15:22:28|40250.27
15:22:30|40250.27
15:22:30|40250.27
15:22:32|40250.27
15:22:33|40250.31
15:22:34|40252.37
15:22:35|40252.37
15:22:36|40252.37
15:22:37|40252.37
15:22:37|40252.38
15:22:39|40252.38
15:22:40|40252.38
15:22:41|40252.01
15:22:42|40250.27
15:22:43|40249.98
15:22:45|40249.61
15:22:46|40249.6
15:22:48|40249.6
15:22:49|40249.6
15:22:51|40247.44
15:22:52|40247.45
15:22:53|40247.45
15:22:55|40247.45
15:22:55|40247.44
15:22:56|40247.44
15:22:57|40247.45
15:22:58|40247.44
15:22:59|40247.44
15:23:00|40244.43
15:23:02|40244.43
15:23:03|40244.43
15:23:05|40244.43
15:23:05|40244.43
15:23:06|40247.24
15:23:07|40247.49
15:23:08|40247.98
15:23:09|40247.98
15:23:10|40247.98
15:23:11|40247.48
15:23:12|40247.46
15:23:13|40247.47
15:23:14|40247.46
15:23:15|40247.46
15:23:16|40247.
15:23:17|40247.
15:23:18|40247.01
15:23:19|40247.01
15:23:20|40247.
15:23:21|40247.
15:23:22|40247.
15:23:23|40247.01
15:23:25|40247.01
15:23:26|40247.
15:23:27|40247.01
15:23:28|40247.01
15:23:29|40247.
15:23:29|40235.11
15:23:31|40230.32
15:23:31|40230.32
15:23:32|40230.32
15:23:34|40225.32
15:23:35|40225.33
15:23:36|40227.41
15:23:37|40227.4
15:23:38|40227.4
15:23:39|40227.4
15:23:39|40227.41
15:23:41|40227.41
15:23:41|40227.41
15:23:42|40233.82
15:23:44|40237.25
15:23:45|40237.91
15:23:46|40237.9
15:23:48|40237.9
15:23:49|40237.9
15:23:49|40233.82
15:23:51|40233.82
15:23:53|40233.82
15:23:54|40233.82
15:23:55|40233.82
15:23:55|40233.82
15:23:56|40233.82
15:23:57|40233.83
15:23:59|40233.82
15:24:00|40233.83
15:24:01|40233.82
15:24:02|40233.83
15:24:03|40233.83
15:24:05|40233.83
15:24:05|40233.82
15:24:06|40233.82
15:24:08|40233.79
15:24:09|40233.77
15:24:10|40233.77
15:24:11|40228.8
15:24:13|40231.69
15:24:14|40231.69
15:24:14|40231.69
15:24:15|40231.69
15:24:17|40222.77
15:24:17|40222.77
15:24:18|40222.76
15:24:19|40222.77
15:24:20|40222.77
15:24:21|40220.01
15:24:22|40221.85
15:24:24|40221.86
15:24:25|40220.02
15:24:25|40220.02
15:24:27|40220.01
15:24:27|40220.02
15:24:29|40220.02
15:24:30|40220.01
15:24:30|40220.02
15:24:32|40220.01
15:24:32|40220.01
15:24:33|40220.02
15:24:34|40220.02
15:24:35|40220.02
15:24:36|40220.02
15:24:38|40221.85
15:24:39|40222.77
15:24:40|40222.76
15:24:40|40222.77
15:24:42|40222.77
15:24:42|40222.76
15:24:44|40222.77
15:24:44|40222.77
15:24:45|40222.76
15:24:47|40222.76
15:24:48|40222.77
15:24:50|40222.76
15:24:51|40220.
15:24:52|40220.01
15:24:54|40220.
15:24:55|40220.01
15:24:56|40214.16
15:24:57|40213.28
15:24:58|40213.28
15:24:59|40213.28
15:25:01|40213.28
15:25:01|40213.28
15:25:02|40213.27
15:25:04|40208.61
15:25:05|40208.61
15:25:06|40208.62
15:25:07|40214.65
15:25:08|40214.66
15:25:09|40214.66
15:25:10|40214.66
15:25:12|40214.67
15:25:12|40214.67
15:25:14|40214.66
15:25:15|40216.81
15:25:16|40216.81
15:25:17|40216.81
15:25:18|40216.8
15:25:19|40216.8
15:25:20|40216.81
15:25:21|40219.81
15:25:22|40219.81
15:25:23|40219.81
15:25:24|40219.81
15:25:25|40219.81
15:25:26|40220.01
15:25:27|40222.76
15:25:28|40222.76
15:25:29|40222.77
15:25:30|40222.76
15:25:32|40222.77
15:25:32|40222.76
15:25:34|40222.76
15:25:34|40219.81
15:25:35|40216.81
15:25:37|40216.8
15:25:38|40216.81
15:25:38|40216.81
15:25:40|40216.8
15:25:40|40216.8
15:25:41|40216.8
15:25:42|40216.81
15:25:44|40216.81
15:25:45|40216.8
15:25:46|40216.81
15:25:46|40216.81
15:25:48|40216.81
15:25:50|40221.38
15:25:51|40221.39
15:25:53|40221.38
15:25:53|40221.39
15:25:54|40221.38
15:25:55|40221.39
15:25:56|40221.39
15:25:57|40222.
15:25:58|40230.
15:25:59|40231.69
15:26:00|40232.56
15:26:02|40232.57
15:26:03|40232.56
15:26:04|40232.57
15:26:05|40232.57
15:26:06|40233.82
15:26:07|40233.82
15:26:08|40234.65
15:26:09|40234.64
15:26:10|40234.65
15:26:11|40236.96
15:26:13|40236.95
15:26:13|40236.95
15:26:14|40236.96
15:26:16|40236.96
15:26:17|40236.96
15:26:18|40236.95
15:26:19|40247.48
15:26:20|40249.6
15:26:21|40249.99
15:26:22|40250.
15:26:23|40251.
15:26:24|40252.38
15:26:25|40253.7
15:26:26|40253.69
15:26:27|40253.7
15:26:28|40257.67
15:26:29|40257.68
15:26:30|40257.67
15:26:31|40257.67
15:26:32|40257.68
15:26:33|40257.67
15:26:34|40264.47
15:26:35|40264.48
15:26:36|40264.48
15:26:37|40264.47
15:26:38|40264.47
15:26:39|40264.47
15:26:40|40264.48
15:26:41|40264.48
15:26:42|40264.48
15:26:43|40264.48
15:26:45|40264.47
15:26:46|40264.48
15:26:47|40264.47
15:26:48|40264.48
15:26:50|40264.47
15:26:51|40264.48
15:26:52|40264.48
15:26:53|40264.47
15:26:54|40264.48
15:26:55|40264.48
15:26:56|40264.47
15:26:57|40264.48
15:26:58|40264.48
15:26:58|40264.48
15:26:59|40264.48
15:27:01|40264.47
15:27:02|40264.48
15:27:03|40265.95
15:27:05|40269.99
15:27:05|40270.
15:27:06|40275.92
15:27:07|40272.72
15:27:08|40272.73
15:27:10|40272.72
15:27:12|40272.73
15:27:13|40272.72
15:27:13|40272.72
15:27:15|40272.72
15:27:15|40272.73
15:27:16|40272.73
15:27:17|40272.73
15:27:18|40272.73
15:27:19|40272.73
15:27:21|40272.73
15:27:22|40264.48
15:27:22|40264.48
15:27:24|40264.49
15:27:25|40258.08
15:27:26|40258.
15:27:27|40251.01
15:27:28|40248.71
15:27:29|40248.72
15:27:30|40248.72
15:27:31|40248.72
15:27:32|40245.9
15:27:33|40245.9
15:27:34|40245.9
15:27:35|40245.9
15:27:36|40245.9
15:27:37|40245.89
15:27:38|40245.9
15:27:39|40245.9
15:27:40|40245.9
15:27:41|40245.9
15:27:42|40245.89
15:27:43|40245.89
15:27:44|40245.9
15:27:45|40245.89
15:27:46|40245.89
15:27:47|40245.89
15:27:49|40245.9
15:27:49|40245.9
15:27:50|40245.89
15:27:51|40245.9
15:27:52|40245.9
15:27:54|40245.9
15:27:55|40245.9
15:27:56|40245.9
15:27:58|40245.89
15:27:59|40245.89
15:28:00|40245.9
15:28:01|40248.71
15:28:02|40248.72
15:28:03|40248.71
15:28:04|40248.71
15:28:06|40248.71
15:28:06|40248.71
15:28:07|40248.71
15:28:08|40248.71
15:28:09|40248.72
15:28:11|40248.71
15:28:11|40248.72
15:28:12|40248.71
15:28:14|40249.19
15:28:14|40249.99
15:28:16|40249.99
15:28:16|40249.99
15:28:18|40250.
15:28:19|40250.
15:28:19|40249.99
15:28:21|40250.
15:28:22|40249.99
15:28:23|40249.99
15:28:23|40249.99
15:28:24|40249.99
15:28:26|40249.99
15:28:26|40249.99
15:28:27|40249.99
15:28:29|40252.21
15:28:30|40252.21
15:28:30|40252.22
15:28:32|40252.22
15:28:32|40252.22
15:28:33|40252.21
15:28:34|40252.22
15:28:36|40252.22
15:28:37|40253.06
15:28:38|40253.05
15:28:39|40253.05
15:28:40|40253.06
15:28:41|40253.06
15:28:42|40253.06
15:28:42|40253.05
15:28:43|40253.06
15:28:45|40255.88
15:28:45|40255.9
15:28:46|40255.9
15:28:48|40255.89
15:28:48|40255.9
15:28:49|40255.89
15:28:50|40255.9
15:28:52|40255.9
15:28:53|40255.9
15:28:55|40260.
15:28:56|40258.92
15:28:57|40258.91
15:28:59|40258.91
15:29:00|40258.91
15:29:01|40258.91
15:29:02|40258.91
15:29:03|40258.91
15:29:04|40258.91
15:29:05|40258.92
15:29:06|40258.92
15:29:08|40246.7
15:29:09|40246.7
15:29:10|40246.7
15:29:10|40246.7
15:29:12|40246.7
15:29:13|40246.7
15:29:14|40246.71
15:29:14|40246.71
15:29:15|40246.71
15:29:16|40246.71
15:29:17|40246.7
15:29:18|40246.
15:29:20|40246.01
15:29:21|40245.9
15:29:21|40245.91
15:29:23|40245.91
15:29:24|40245.
15:29:24|40245.
15:29:25|40245.
15:29:27|40245.
15:29:27|40245.
15:29:29|40245.
15:29:29|40240.28
15:29:31|40240.28
15:29:31|40240.28
15:29:32|40240.28
15:29:35|40240.27
15:29:35|40224.98
15:29:36|40230.32
15:29:37|40227.49
15:29:38|40227.5
15:29:39|40227.5
15:29:40|40227.5
15:29:41|40227.5
15:29:42|40227.16
15:29:43|40224.97
15:29:44|40219.26
15:29:45|40221.31
15:29:46|40214.66
15:29:47|40214.33
15:29:48|40211.19
15:29:49|40211.2
15:29:50|40211.2
15:29:52|40208.5
15:29:54|40203.02
15:29:55|40203.02
15:29:57|40203.02
15:29:57|40203.02
15:29:58|40203.01
15:29:59|40203.01
15:30:01|40209.05
15:30:01|40208.46
15:30:03|40208.46
15:30:04|40208.46
15:30:05|40208.46
15:30:07|40202.97
15:30:07|40201.94
15:30:08|40201.95
15:30:09|40201.95
15:30:10|40201.94
15:30:11|40201.
15:30:12|40201.
15:30:13|40211.27
15:30:15|40211.28
15:30:15|40211.28
15:30:17|40211.28
15:30:17|40217.88
15:30:18|40220.
15:30:19|40220.
15:30:21|40220.
15:30:21|40220.
15:30:23|40220.
15:30:23|40220.
15:30:25|40226.64
15:30:26|40226.63
15:30:26|40226.63
15:30:27|40232.89
15:30:28|40232.9
15:30:30|40232.89
15:30:30|40232.89
15:30:32|40232.89
15:30:32|40232.89
15:30:33|40231.96
15:30:35|40231.4
15:30:35|40231.39
15:30:36|40231.39
15:30:38|40239.26
15:30:39|40239.26
15:30:40|40239.26
15:30:41|40239.26
15:30:42|40239.26
15:30:43|40239.26
15:30:44|40239.25
15:30:45|40239.26
15:30:46|40239.26
15:30:47|40239.26
15:30:48|40239.26
15:30:49|40244.47
15:30:50|40244.47
15:30:51|40244.47
15:30:53|40244.48
15:30:54|40244.87
15:30:55|40244.88
15:30:57|40244.87
15:30:57|40244.87
15:30:59|40244.88
15:31:00|40244.88
15:31:01|40244.87
15:31:02|40243.46
15:31:03|40242.62
15:31:04|40242.61
15:31:05|40242.61
15:31:06|40242.61
15:31:07|40242.62
15:31:08|40237.76
15:31:09|40237.77
15:31:10|40237.77
15:31:11|40237.76
15:31:12|40236.74
15:31:13|40236.75
15:31:14|40228.24
15:31:15|40228.24
15:31:16|40228.23
15:31:17|40228.24
15:31:18|40228.52
15:31:19|40228.64
15:31:20|40228.64
15:31:21|40228.64
15:31:22|40228.64
15:31:23|40228.64
15:31:24|40228.64
15:31:25|40228.64
15:31:26|40228.64
15:31:27|40228.64
15:31:28|40228.64
15:31:30|40228.64
15:31:31|40228.63
15:31:32|40220.
15:31:33|40220.
15:31:34|40220.01
15:31:36|40219.72
15:31:36|40219.72
15:31:37|40219.72
15:31:38|40219.71
15:31:39|40219.71
15:31:40|40219.71
15:31:41|40219.71
15:31:42|40219.72
15:31:43|40213.15
15:31:44|40213.15
15:31:45|40213.15
15:31:46|40213.15
15:31:47|40213.15
15:31:48|40217.16
15:31:49|40217.16
15:31:50|40217.17
15:31:51|40217.16
15:31:52|40217.16
15:31:54|40217.17
15:31:56|40213.16
15:31:57|40213.15
15:31:58|40213.15
15:31:59|40213.15
15:32:00|40214.49
15:32:01|40217.58
15:32:02|40217.57
15:32:03|40217.58
15:32:05|40217.57
15:32:05|40217.58
15:32:07|40217.58
15:32:08|40217.58
15:32:10|40217.58
15:32:10|40214.75
15:32:11|40213.15
15:32:12|40213.15
15:32:14|40213.16
15:32:15|40213.16
15:32:16|40212.09
15:32:17|40212.09
15:32:18|40212.09
15:32:19|40210.47
15:32:20|40210.48
15:32:21|40210.48
15:32:22|40210.48
15:32:23|40210.33
15:32:24|40210.01
15:32:25|40210.
15:32:26|40210.
15:32:26|40210.01
15:32:28|40210.01
15:32:29|40210.
15:32:30|40210.01
15:32:31|40210.
15:32:32|40210.01
15:32:32|40210.01
15:32:35|40210.01
15:32:35|40210.
15:32:36|40210.01
15:32:37|40210.01
15:32:38|40210.
15:32:39|40210.01
15:32:40|40210.01
15:32:41|40204.7
15:32:43|40204.7
15:32:43|40204.69
15:32:44|40204.69
15:32:45|40204.7
15:32:46|40204.69
15:32:47|40204.69
15:32:49|40204.7
15:32:50|40204.69
15:32:51|40204.69
15:32:52|40204.69
15:32:53|40203.37
15:32:54|40203.36
15:32:55|40203.36
15:32:56|40203.36
15:32:58|40200.
15:32:58|40200.
15:33:00|40200.
15:33:01|40200.
15:33:01|40200.
15:33:02|40197.1
15:33:04|40194.67
15:33:05|40193.88
15:33:07|40190.01
15:33:08|40185.63
15:33:09|40180.12
15:33:09|40180.12
15:33:10|40169.51
15:33:12|40169.5
15:33:13|40176.52
15:33:14|40177.05
15:33:15|40174.22
15:33:16|40174.23
15:33:17|40171.41
15:33:18|40171.4
15:33:20|40171.4
15:33:21|40171.41
15:33:21|40171.4
15:33:23|40171.41
15:33:23|40169.51
15:33:25|40169.51
15:33:26|40169.51
15:33:26|40166.64
15:33:27|40166.15
15:33:29|40166.14
15:33:30|40166.14
15:33:30|40166.15
15:33:31|40166.15
15:33:32|40166.15
15:33:33|40175.42
15:33:34|40187.36
15:33:36|40180.12
15:33:36|40180.12
15:33:37|40180.12
15:33:38|40180.13
15:33:40|40180.12
15:33:40|40180.12
15:33:42|40180.13
15:33:42|40180.12
15:33:43|40180.12
15:33:44|40179.5
15:33:46|40179.5
15:33:47|40179.51
15:33:48|40179.5
15:33:48|40179.65
15:33:50|40179.64
15:33:51|40179.64
15:33:52|40180.02
15:33:53|40180.12
15:33:54|40180.12
15:33:55|40180.11
15:33:57|40180.11
15:33:58|40179.65
15:33:59|40179.65
15:34:01|40179.66
15:34:02|40179.65
15:34:03|40179.66
15:34:04|40189.99
15:34:05|40184.97
15:34:06|40184.97
15:34:07|40184.97
15:34:08|40188.36
15:34:09|40188.36
15:34:09|40185.41
15:34:11|40185.41
15:34:12|40185.94
15:34:13|40185.93
15:34:14|40180.98
15:34:14|40180.98
15:34:16|40179.66
15:34:16|40177.01
15:34:18|40174.23
15:34:19|40174.22
15:34:20|40174.23
15:34:21|40174.23
15:34:22|40174.23
15:34:23|40174.22
15:34:23|40174.22
15:34:24|40171.07
15:34:25|40171.06
15:34:26|40171.07
15:34:27|40171.07
15:34:28|40171.06
15:34:29|40171.06
15:34:31|40171.07
15:34:31|40171.07
15:34:32|40171.07
15:34:33|40171.07
15:34:34|40164.25
15:34:35|40160.72
15:34:36|40160.72
15:34:37|40153.82
15:34:38|40153.81
15:34:39|40153.31
15:34:40|40152.08
15:34:42|40152.09
15:34:43|40152.09
15:34:44|40152.08
15:34:45|40152.08
15:34:45|40152.09
15:34:46|40152.08
15:34:47|40152.09
15:34:48|40152.08
15:34:49|40152.08
15:34:51|40150.
15:34:51|40150.
15:34:52|40150.
15:34:54|40150.01
15:34:54|40150.
15:34:56|40150.
15:34:58|40150.01
15:35:00|40150.
15:35:00|40150.
15:35:02|40150.
15:35:03|40149.9
15:35:04|40149.9
15:35:05|40149.91
15:35:06|40149.91
15:35:07|40149.9
15:35:08|40149.9
15:35:09|40149.91
15:35:10|40149.9
15:35:10|40149.91
15:35:12|40136.99
15:35:13|40133.08
15:35:14|40133.09
15:35:15|40133.08
15:35:17|40136.36
15:35:18|40142.04
15:35:19|40139.24
15:35:20|40139.23
15:35:22|40137.39
15:35:23|40152.06
15:35:25|40143.37
15:35:26|40148.8
15:35:27|40148.8
15:35:28|40142.93
15:35:30|40142.93
15:35:30|40142.94
15:35:31|40142.94
15:35:32|40142.94
15:35:33|40148.36
15:35:34|40148.37
15:35:35|40152.99
15:35:36|40152.99
15:35:37|40153.
15:35:38|40152.99
15:35:39|40153.
15:35:40|40152.99
15:35:41|40153.
15:35:42|40152.99
15:35:43|40152.99
15:35:44|40152.99
15:35:45|40153.
15:35:46|40158.44
15:35:47|40168.13
15:35:48|40169.99
15:35:49|40169.99
15:35:50|40170.
15:35:51|40177.28
15:35:52|40177.27
15:35:53|40177.27
15:35:54|40177.28
15:35:55|40177.28
15:35:56|40177.27
15:35:58|40177.28
15:36:00|40177.28
15:36:01|40177.28
15:36:03|40164.34
15:36:04|40161.94
15:36:06|40161.94
15:36:06|40161.94
15:36:08|40160.01
15:36:09|40155.58
15:36:11|40155.59
15:36:11|40155.59
15:36:12|40155.58
15:36:13|40155.59
15:36:14|40155.58
15:36:15|40159.99
15:36:16|40160.
15:36:17|40166.47
15:36:18|40170.
15:36:19|40170.
15:36:20|40169.99
15:36:21|40170.
15:36:22|40170.44
15:36:23|40170.47
15:36:24|40170.48
15:36:25|40170.48
15:36:27|40165.94
15:36:28|40165.93
15:36:29|40165.93
15:36:30|40165.94
15:36:31|40165.94
15:36:32|40165.94
15:36:33|40165.93
15:36:34|40165.93
15:36:35|40165.94
15:36:36|40165.94
15:36:37|40165.94
15:36:38|40165.93
15:36:39|40163.66
15:36:40|40163.66
15:36:41|40163.66
15:36:42|40163.66
15:36:44|40163.66
15:36:45|40163.66
15:36:45|40163.65
15:36:46|40165.9
15:36:47|40166.37
15:36:49|40166.37
15:36:49|40166.37
15:36:51|40166.38
15:36:51|40166.37
15:36:52|40166.37
15:36:53|40166.38
15:36:55|40166.38
15:36:55|40166.38
15:36:56|40166.37
15:36:57|40166.37
15:36:59|40166.37
15:37:00|40166.37
15:37:02|40166.37
15:37:03|40170.48
15:37:05|40170.47
15:37:06|40170.47
15:37:07|40170.47
15:37:08|40170.48
15:37:09|40170.48
15:37:11|40166.41
15:37:11|40166.42
15:37:13|40166.42
15:37:13|40166.41
15:37:15|40166.41
15:37:15|40166.41
15:37:17|40166.41
15:37:17|40166.42
15:37:19|40166.41
15:37:20|40166.42
15:37:20|40166.41
15:37:22|40166.41
15:37:22|40166.41
15:37:24|40166.41
15:37:24|40166.41
15:37:25|40159.73
15:37:27|40159.72
15:37:27|40159.73
15:37:29|40159.72
15:37:30|40159.72
15:37:31|40159.72
15:37:32|40159.73
15:37:33|40159.73
15:37:34|40159.99
15:37:36|40159.99
15:37:37|40159.99
15:37:38|40159.99
15:37:38|40159.99
15:37:40|40155.58
15:37:40|40145.01
15:37:41|40145.01
15:37:43|40145.
15:37:44|40145.
15:37:45|40145.01
15:37:45|40141.91
15:37:47|40141.9
15:37:47|40141.9
15:37:48|40141.91
15:37:49|40141.9
15:37:50|40141.9
15:37:51|40141.91
15:37:52|40141.91
15:37:53|40138.46
15:37:55|40138.46
15:37:56|40138.46
15:37:56|40138.46
15:37:58|40138.46
15:37:59|40140.42
15:38:00|40140.42
15:38:01|40140.42
15:38:02|40140.42
15:38:03|40140.43
15:38:04|40140.43
15:38:05|40140.42
15:38:06|40140.43
15:38:07|40140.43
15:38:09|40140.43
15:38:10|40140.43
15:38:10|40140.43
15:38:11|40140.42
15:38:13|40129.92
15:38:14|40127.03
15:38:15|40127.02
15:38:16|40116.92
15:38:17|40116.92
15:38:18|40116.71
15:38:19|40116.71
15:38:21|40119.18
15:38:21|40119.17
15:38:22|40112.93
15:38:24|40116.79
15:38:25|40116.8
15:38:27|40105.12
15:38:28|40089.49
15:38:29|40073.5
15:38:29|40084.02
15:38:30|40081.93
15:38:31|40081.92
15:38:32|40083.91
15:38:34|40096.21
15:38:34|40097.68
15:38:35|40097.68
15:38:36|40109.11
15:38:38|40112.36
15:38:39|40119.99
15:38:39|40120.
15:38:40|40112.21
15:38:42|40100.57
15:38:43|40092.57
15:38:44|40092.58
15:38:45|40078.66
15:38:46|40079.38
15:38:47|40079.37
15:38:48|40079.38
15:38:49|40079.38
15:38:50|40085.39
15:38:51|40085.39
15:38:52|40085.39
15:38:53|40089.39
15:38:54|40089.38
15:38:55|40100.59
15:38:56|40095.93
15:38:57|40094.45
15:38:58|40098.16
15:38:59|40095.23
15:39:01|40090.
15:39:02|40077.82
15:39:03|40082.9
15:39:04|40074.12
15:39:05|40074.12
15:39:07|40074.12
15:39:08|40074.12
15:39:09|40074.12
15:39:10|40080.12
15:39:11|40083.6
15:39:12|40090.59
15:39:13|40073.18
15:39:13|40071.95
15:39:15|40071.96
15:39:16|40071.
15:39:18|40062.73
15:39:18|40062.73
15:39:19|40042.9
15:39:20|40042.71
15:39:21|40051.
15:39:22|40028.01
15:39:23|40038.44
15:39:24|40046.6
15:39:25|40038.89
15:39:26|40042.98
15:39:27|40044.77
15:39:28|40034.31
15:39:29|40031.28
15:39:30|40031.28
15:39:31|40027.89
15:39:32|40011.35
15:39:34|40000.43
15:39:34|40000.43
15:39:35|39995.55
15:39:37|40010.
15:39:37|40016.96
15:39:40|40026.23
15:39:40|40017.32
15:39:41|40017.4
15:39:42|40015.89
15:39:44|40021.61
15:39:45|40012.29
15:39:46|40014.86
15:39:46|40015.9
15:39:48|40021.74
15:39:49|40021.74
15:39:50|40021.74
15:39:51|40020.34
15:39:51|40020.34
15:39:53|40032.35
15:39:54|40039.77
15:39:55|40040.64
15:39:56|40042.7
15:39:57|40050.95
15:39:58|40050.96
15:39:59|40045.04
15:40:01|40060.
15:40:02|40067.03
15:40:03|40067.03
15:40:04|40067.15
15:40:06|40063.1
15:40:07|40067.14
15:40:07|40067.14
15:40:09|40064.62
15:40:10|40064.62
15:40:11|40069.99
15:40:12|40071.9
15:40:12|40078.76
15:40:14|40079.38
15:40:15|40079.38
15:40:16|40074.78
15:40:17|40072.57
15:40:18|40072.57
15:40:20|40072.56
15:40:21|40072.57
15:40:22|40066.75
15:40:23|40066.76
15:40:24|40066.76
15:40:25|40066.76
15:40:26|40074.77
15:40:27|40074.77
15:40:28|40074.78
15:40:29|40074.78
15:40:30|40074.78
15:40:31|40069.63
15:40:32|40077.59
15:40:33|40077.58
15:40:34|40077.59
15:40:35|40077.59
15:40:36|40071.58
15:40:37|40070.14
15:40:38|40070.13
15:40:39|40070.14
15:40:40|40070.14
15:40:41|40066.89
15:40:42|40070.14
15:40:43|40070.13
15:40:44|40070.14
15:40:45|40070.14
15:40:46|40070.13
15:40:47|40064.62
15:40:48|40066.76
15:40:49|40066.76
15:40:50|40066.76
15:40:51|40069.99
15:40:52|40069.99
15:40:53|40069.99
15:40:54|40070.
15:40:55|40070.
15:40:56|40066.78
15:40:57|40068.08
15:40:58|40068.09
15:40:59|40070.13
15:41:00|40074.17
15:41:01|40074.18
15:41:02|40074.18
15:41:04|40074.17
15:41:05|40074.17
15:41:06|40070.15
15:41:08|40070.15
15:41:08|40070.15
15:41:10|40070.15
15:41:11|40070.14
15:41:12|40070.14
15:41:13|40070.15
15:41:13|40074.09
15:41:14|40079.39
15:41:16|40091.02
15:41:17|40091.5
15:41:18|40095.99
15:41:19|40097.71
15:41:21|40097.7
15:41:21|40097.7
15:41:23|40104.79
15:41:24|40104.8
15:41:25|40104.79
15:41:26|40104.8
15:41:27|40104.79
15:41:29|40108.21
15:41:30|40110.88
15:41:31|40110.87
15:41:32|40112.34
15:41:33|40112.34
15:41:34|40127.04
15:41:35|40127.04
15:41:36|40128.48
15:41:37|40128.49
15:41:38|40128.48
15:41:40|40128.48
15:41:41|40132.49
15:41:42|40132.5
15:41:42|40132.49
15:41:43|40134.28
15:41:45|40134.99
15:41:45|40129.68
15:41:46|40129.69
15:41:47|40129.69
15:41:48|40132.5
15:41:50|40132.5
15:41:51|40132.5
15:41:52|40122.26
15:41:53|40120.
15:41:54|40120.
15:41:55|40111.23
15:41:56|40110.88
15:41:57|40101.32
15:41:58|40101.32
15:41:59|40101.32
15:42:00|40105.8
15:42:01|40105.8
15:42:02|40109.45
15:42:03|40109.46
15:42:04|40113.68
15:42:05|40113.68
15:42:06|40093.97
15:42:08|40094.08
15:42:08|40096.65
15:42:09|40096.64
15:42:10|40096.65
15:42:12|40096.65
15:42:13|40096.65
15:42:14|40096.65
15:42:15|40096.64
15:42:16|40096.64
15:42:17|40090.01
15:42:18|40090.01
15:42:19|40090.01
15:42:20|40090.01
15:42:22|40090.01
15:42:22|40090.01
15:42:24|40090.01
15:42:24|40095.99
15:42:26|40095.99
15:42:26|40096.
15:42:28|40095.99
15:42:29|40095.99
15:42:30|40095.99
15:42:31|40095.99
15:42:31|40095.99
15:42:33|40096.
15:42:34|40096.
15:42:34|40095.99
15:42:36|40096.
15:42:37|40088.02
15:42:38|40087.1
15:42:39|40077.5
15:42:40|40077.49
15:42:41|40077.49
15:42:41|40077.5
15:42:43|40077.5
15:42:44|40077.49
15:42:45|40077.5
15:42:46|40077.5
15:42:47|40077.49
15:42:48|40077.49
15:42:49|40077.49
15:42:50|40077.49
15:42:51|40077.49
15:42:52|40077.49
15:42:53|40077.5
15:42:53|40074.18
15:42:55|40074.18
15:42:56|40079.07
15:42:57|40079.6
15:42:58|40079.61
15:42:59|40079.6
15:43:00|40079.61
15:43:01|40079.61
15:43:02|40079.6
15:43:04|40079.6
15:43:05|40079.6
15:43:06|40079.6
15:43:06|40079.6
15:43:09|40079.6
15:43:09|40079.6
15:43:10|40079.6
15:43:12|40079.61
15:43:14|40079.61
15:43:14|40079.6
15:43:15|40079.61
15:43:16|40079.61
15:43:17|40079.61
15:43:18|40086.93
15:43:19|40093.79
15:43:20|40093.79
15:43:22|40093.82
15:43:23|40094.07
15:43:24|40098.49
15:43:25|40098.5
15:43:26|40103.88
15:43:28|40103.88
15:43:28|40103.87
15:43:30|40103.88
15:43:31|40103.88
15:43:31|40103.88
15:43:32|40103.87
15:43:34|40103.88
15:43:35|40104.34
15:43:36|40104.34
15:43:37|40104.35
15:43:38|40104.35
15:43:39|40104.35
15:43:39|40104.35
15:43:40|40109.48
15:43:42|40109.47
15:43:43|40109.48
15:43:43|40109.48
15:43:45|40109.48
15:43:45|40109.47
15:43:46|40109.48
15:43:48|40111.31
15:43:49|40119.41
15:43:50|40119.93
15:43:51|40128.06
15:43:52|40128.06
15:43:53|40135.77
15:43:55|40135.77
15:43:55|40135.78
15:43:56|40135.77
15:43:57|40135.77
15:43:58|40135.78
15:44:00|40135.77
15:44:00|40135.77
15:44:01|40140.39
15:44:02|40140.4
15:44:04|40140.39
15:44:05|40145.01
15:44:07|40145.
15:44:08|40145.
15:44:09|40145.
15:44:10|40145.
15:44:11|40145.
15:44:12|40142.89
15:44:13|40142.9
15:44:14|40142.9
15:44:15|40142.9
15:44:16|40145.09
15:44:17|40130.01
15:44:19|40125.
15:44:20|40124.99
15:44:20|40119.41
15:44:21|40115.82
15:44:23|40114.78
15:44:23|40114.78
15:44:25|40114.79
15:44:25|40114.78
15:44:27|40114.78
15:44:27|40114.78
15:44:28|40114.78
15:44:29|40114.78
15:44:30|40114.79
15:44:32|40114.79
15:44:33|40114.78
15:44:33|40114.78
15:44:35|40114.79
15:44:35|40114.79
15:44:36|40120.59
15:44:37|40121.32
15:44:39|40121.32
15:44:39|40124.8
15:44:40|40127.49
15:44:42|40127.48
15:44:43|40127.48
15:44:43|40127.49
15:44:45|40127.49
15:44:45|40125.49
15:44:47|40125.48
15:44:48|40125.49
15:44:49|40125.49
15:44:50|40125.48
15:44:51|40125.48
15:44:51|40125.49
15:44:53|40125.49
15:44:54|40125.49
15:44:55|40125.48
15:44:55|40125.48
15:44:56|40125.48
15:44:58|40125.49
15:44:59|40123.76
15:45:00|40123.42
15:45:00|40121.33
15:45:01|40121.32
15:45:02|40121.32
15:45:03|40121.33
15:45:04|40121.33
15:45:05|40121.32
15:45:06|40121.33
15:45:08|40121.33
15:45:09|40121.33
15:45:11|40121.33
15:45:12|40121.33
15:45:13|40121.33
15:45:14|40121.33
15:45:15|40121.33
15:45:16|40116.25
15:45:17|40114.09
15:45:17|40114.1
15:45:19|40114.1
15:45:20|40114.09
15:45:21|40119.73
15:45:21|40119.73
15:45:23|40119.72
15:45:24|40119.73
15:45:25|40119.72
15:45:26|40118.03
15:45:27|40118.02
15:45:28|40117.44
15:45:29|40116.9
15:45:29|40115.03
15:45:31|40115.03
15:45:31|40115.03
15:45:33|40106.43
15:45:34|40104.34
15:45:35|40101.84
15:45:36|40097.01
15:45:37|40090.01
15:45:38|40090.
15:45:39|40090.
15:45:40|40086.94
15:45:41|40086.94
15:45:42|40084.75
15:45:43|40084.75
15:45:44|40084.76
15:45:45|40094.71
15:45:46|40088.18
15:45:47|40088.18
15:45:48|40090.77
15:45:49|40100.02
15:45:50|40100.01
15:45:51|40104.63
15:45:52|40105.98
15:45:53|40109.99
15:45:54|40114.3
15:45:55|40114.99
15:45:56|40114.99
15:45:57|40110.59
15:45:58|40110.6
15:45:59|40110.59
15:46:00|40110.6
15:46:01|40110.6
15:46:02|40113.41
15:46:03|40114.13
15:46:04|40114.62
15:46:06|40114.61
15:46:08|40114.62
15:46:09|40114.61
15:46:10|40115.5
15:46:12|40116.02
15:46:13|40116.55
15:46:14|40116.54
15:46:15|40116.55
15:46:15|40116.54
15:46:17|40120.08
15:46:18|40120.09
15:46:19|40121.33
15:46:20|40122.16
15:46:20|40122.63
15:46:22|40122.63
15:46:23|40122.64
15:46:24|40122.64
15:46:25|40122.63
15:46:26|40122.64
15:46:27|40122.63
15:46:28|40122.63
15:46:29|40122.63
15:46:30|40122.63
15:46:31|40122.64
15:46:32|40122.64
15:46:33|40122.64
15:46:34|40122.64
15:46:35|40122.64
15:46:36|40122.64
15:46:37|40122.64
15:46:38|40122.63
15:46:39|40122.64
15:46:40|40122.63
15:46:41|40122.63
15:46:43|40122.64
15:46:44|40122.64
15:46:45|40122.64
15:46:46|40122.64
15:46:47|40122.64
15:46:48|40122.64
15:46:49|40122.64
15:46:50|40122.64
15:46:51|40122.64
15:46:51|40122.63
15:46:53|40122.64
15:46:54|40122.64
15:46:55|40116.53
15:46:56|40117.
15:46:57|40117.
15:46:57|40117.
15:46:59|40117.
15:47:00|40118.54
15:47:01|40121.32
15:47:02|40121.91
15:47:03|40121.9
15:47:04|40123.17
15:47:05|40125.
15:47:06|40125.47
15:47:08|40125.97
15:47:09|40128.99
15:47:11|40137.32
15:47:12|40139.99
15:47:13|40134.95
15:47:14|40134.96
15:47:15|40139.32
15:47:17|40139.32
15:47:18|40139.32
15:47:19|40139.8
15:47:20|40144.29
15:47:21|40144.3
15:47:23|40144.3
15:47:24|40144.4
15:47:24|40149.59
15:47:26|40149.6
15:47:27|40149.6
15:47:28|40149.6
15:47:29|40149.6
15:47:30|40149.59
15:47:31|40149.59
15:47:33|40149.6
15:47:34|40149.6
15:47:34|40150.
15:47:36|40150.
15:47:37|40150.
15:47:38|40150.
15:47:39|40150.
15:47:40|40150.
15:47:41|40150.
15:47:42|40150.
15:47:43|40150.
15:47:44|40150.
15:47:45|40152.08
15:47:46|40152.07
15:47:47|40153.29
15:47:48|40153.29
15:47:49|40153.29
15:47:50|40153.29
15:47:51|40153.29
15:47:52|40153.29
15:47:53|40153.29
15:47:54|40153.29
15:47:55|40153.29
15:47:56|40153.29
15:47:57|40153.29
15:47:58|40153.28
15:47:59|40153.29
15:48:00|40153.29
15:48:01|40153.28
15:48:02|40149.99
15:48:03|40147.12
15:48:04|40147.12
15:48:05|40147.12
15:48:06|40147.12
15:48:07|40147.12
15:48:08|40147.12
15:48:10|40147.11
15:48:11|40147.12
15:48:13|40147.11
15:48:14|40147.12
15:48:16|40147.12
15:48:17|40147.11
15:48:18|40147.12
15:48:19|40147.12
15:48:20|40147.11
15:48:21|40147.12
15:48:22|40147.11
15:48:24|40139.2
15:48:24|40130.
15:48:25|40130.01
15:48:26|40130.
15:48:27|40123.11
15:48:28|40121.32
15:48:29|40121.32
15:48:30|40118.53
15:48:31|40118.53
15:48:32|40118.52
15:48:33|40118.53
15:48:35|40118.53
15:48:37|40118.53
15:48:37|40118.53
15:48:39|40118.52
15:48:40|40118.52
15:48:41|40119.01
15:48:42|40119.43
15:48:43|40119.43
15:48:44|40119.43
15:48:45|40119.42
15:48:45|40122.24
15:48:47|40122.24
15:48:48|40122.23
15:48:49|40122.23
15:48:50|40122.23
15:48:51|40122.24
15:48:52|40122.23
15:48:53|40122.23
15:48:54|40122.24
15:48:55|40122.23
15:48:56|40122.23
15:48:56|40122.24
15:48:58|40122.24
15:48:59|40122.24
15:49:00|40122.24
15:49:01|40122.23
15:49:02|40122.23
15:49:03|40122.23
15:49:04|40122.23
15:49:05|40122.23
15:49:05|40122.24
15:49:07|40122.24
15:49:09|40122.23
15:49:09|40122.23
15:49:11|40122.23
15:49:13|40120.51
15:49:13|40120.52
15:49:14|40120.51
15:49:15|40120.52
15:49:16|40120.51
15:49:17|40120.52
15:49:18|40120.51
15:49:19|40120.51
15:49:21|40120.51
15:49:23|40120.52
15:49:24|40122.24
15:49:24|40122.24
15:49:26|40122.92
15:49:27|40122.93
15:49:29|40122.92
15:49:29|40122.92
15:49:30|40122.93
15:49:31|40123.4
15:49:32|40123.4
15:49:33|40127.
15:49:34|40139.09
15:49:35|40139.1
15:49:36|40139.09
15:49:37|40139.09
15:49:38|40139.1
15:49:39|40139.09
15:49:40|40139.1
15:49:41|40139.1
15:49:42|40139.1
15:49:43|40139.1
15:49:44|40139.09
15:49:45|40139.09
15:49:46|40139.1
15:49:47|40139.54
15:49:48|40139.54
15:49:49|40139.54
15:49:51|40139.54
15:49:51|40139.54
15:49:52|40140.
15:49:53|40139.99
15:49:54|40139.99
15:49:55|40139.99
15:49:57|40139.99
15:49:58|40139.99
15:49:59|40140.
15:50:00|40139.99
15:50:00|40140.
15:50:02|40139.99
15:50:03|40140.
15:50:05|40140.
15:50:05|40140.
15:50:07|40139.99
15:50:08|40143.26
15:50:10|40143.25
15:50:11|40143.25
15:50:13|40143.26
15:50:14|40143.26
15:50:15|40143.25
15:50:16|40143.25
15:50:18|40143.25
15:50:18|40143.25
15:50:19|40143.25
15:50:21|40143.25
15:50:22|40143.25
15:50:24|40143.25
15:50:25|40142.72
15:50:26|40142.73
15:50:27|40142.73
15:50:28|40142.73
15:50:29|40142.73
15:50:30|40142.72
15:50:31|40136.8
15:50:32|40136.81
15:50:32|40136.81
15:50:34|40136.8
15:50:35|40130.69
15:50:35|40130.69
15:50:36|40130.68
15:50:38|40130.68
15:50:39|40130.69
15:50:40|40130.68
15:50:41|40130.68
15:50:42|40130.68
15:50:43|40133.8
15:50:44|40133.8
15:50:45|40133.81
15:50:46|40133.81
15:50:47|40133.81
15:50:48|40133.8
15:50:49|40133.8
15:50:50|40133.8
15:50:51|40133.8
15:50:52|40133.8
15:50:53|40133.8
15:50:54|40133.81
15:50:55|40133.8
15:50:56|40133.81
15:50:57|40133.81
15:50:58|40133.8
15:50:59|40133.81
15:51:00|40133.81
15:51:01|40133.81
15:51:02|40133.8
15:51:03|40133.8
15:51:04|40133.81
15:51:05|40133.8
15:51:06|40133.8
15:51:07|40133.8
15:51:08|40133.8
15:51:09|40133.8
15:51:10|40133.8
15:51:12|40133.8
15:51:12|40133.81
15:51:14|40133.81
15:51:15|40133.8
15:51:16|40133.8
15:51:17|40133.81
15:51:18|40133.8
15:51:20|40145.79
15:51:21|40149.6
15:51:23|40149.6
15:51:24|40149.59
15:51:25|40149.6
15:51:26|40149.6
15:51:27|40149.6
15:51:28|40153.29
15:51:29|40153.29
15:51:30|40153.29
15:51:31|40153.29
15:51:32|40153.28
15:51:33|40153.28
15:51:35|40153.28
15:51:35|40153.29
15:51:36|40153.29
15:51:37|40153.28
15:51:38|40153.28
15:51:39|40153.28
15:51:41|40153.28
15:51:42|40153.28
15:51:42|40156.5
15:51:44|40156.94
15:51:45|40150.49
15:51:45|40146.79
15:51:47|40146.79
15:51:47|40146.79
15:51:49|40146.79
15:51:49|40146.79
15:51:50|40146.79
15:51:52|40146.79
15:51:53|40146.79
15:51:54|40146.79
15:51:54|40146.79
15:51:55|40146.78
15:51:56|40146.79
15:51:57|40146.79
15:51:58|40143.73
15:51:59|40141.24
15:52:00|40140.
15:52:01|40140.
15:52:03|40140.01
15:52:04|40136.62
15:52:05|40136.62
15:52:06|40136.62
15:52:07|40136.62
15:52:07|40136.61
15:52:09|40133.84
15:52:10|40133.84
15:52:10|40133.84
15:52:12|40133.83
15:52:12|40133.83
15:52:14|40133.84
15:52:16|40133.84
15:52:17|40133.83
15:52:19|40133.83
15:52:19|40133.83
15:52:21|40141.51
15:52:22|40145.93
15:52:23|40145.93
15:52:24|40145.93
15:52:26|40145.92
15:52:27|40139.11
15:52:28|40139.11
15:52:29|40139.11
15:52:30|40139.12
15:52:31|40139.12
15:52:32|40139.11
15:52:33|40139.12
15:52:34|40139.12
15:52:35|40139.12
15:52:36|40139.11
15:52:37|40139.12
15:52:38|40136.28
15:52:40|40133.8
15:52:40|40127.07
15:52:41|40127.07
15:52:42|40127.07
15:52:43|40120.01
15:52:44|40116.03
15:52:45|40116.03
15:52:46|40104.32
15:52:47|40104.31
15:52:48|40104.32
15:52:49|40104.32
15:52:50|40105.36
15:52:51|40105.36
15:52:52|40104.75
15:52:53|40104.75
15:52:54|40104.76
15:52:56|40104.76
15:52:57|40104.76
15:52:58|40104.76
15:52:59|40104.75
15:53:00|40104.76
15:53:01|40104.75
15:53:02|40104.76
15:53:03|40091.47
15:53:04|40091.48
15:53:05|40091.47
15:53:06|40076.58
15:53:07|40089.16
15:53:08|40089.16
15:53:09|40078.4
15:53:10|40078.39
15:53:11|40078.39
15:53:12|40066.77
15:53:14|40066.77
15:53:15|40066.77
15:53:16|40055.44
15:53:16|40055.72
15:53:18|40050.01
15:53:19|40050.01
15:53:20|40036.4
15:53:21|40045.45
15:53:22|40041.27
15:53:23|40036.4
15:53:24|40038.81
15:53:26|40041.24
15:53:27|40038.82
15:53:27|40044.31
15:53:28|40044.31
15:53:30|40044.32
15:53:31|40044.31
15:53:32|40053.2
15:53:32|40059.19
15:53:34|40065.72
15:53:35|40065.71
15:53:36|40065.72
15:53:37|40065.71
15:53:38|40065.72
15:53:39|40065.72
15:53:40|40065.71
15:53:41|40065.72
15:53:42|40065.72
15:53:43|40073.77
15:53:44|40074.29
15:53:45|40074.29
15:53:46|40075.79
15:53:47|40075.78
15:53:48|40075.78
15:53:49|40075.79
15:53:50|40063.92
15:53:51|40030.39
15:53:52|40029.28
15:53:53|40025.28
15:53:54|40025.98
15:53:55|40025.97
15:53:56|40025.98
15:53:57|40025.97
15:53:58|40027.09
15:53:59|40031.35
15:54:00|40033.15
15:54:02|40033.19
15:54:03|40034.38
15:54:04|40044.21
15:54:05|40048.21
15:54:06|40048.22
15:54:07|40048.21
15:54:08|40048.22
15:54:09|40054.93
15:54:10|40054.94
15:54:11|40054.93
15:54:12|40060.
15:54:13|40069.61
15:54:14|40069.62
15:54:16|40058.32
15:54:17|40058.31
15:54:18|40058.32
15:54:19|40058.31
15:54:20|40058.31
15:54:22|40027.36
15:54:23|40027.35
15:54:24|40027.09
15:54:24|40027.09
15:54:25|40027.09
15:54:27|40027.09
15:54:28|40027.09
15:54:28|40027.09
15:54:30|40027.09
15:54:31|40027.1
15:54:32|40027.09
15:54:33|40029.91
15:54:34|40039.52
15:54:35|40039.52
15:54:36|40039.53
15:54:37|40039.53
15:54:38|40039.52
15:54:39|40039.52
15:54:41|40039.52
15:54:42|40039.52
15:54:43|40039.52
15:54:45|40032.39
15:54:45|40032.39
15:54:46|40032.39
15:54:47|40032.39
15:54:48|40032.38
15:54:49|40032.39
15:54:50|40032.38
15:54:51|40032.39
15:54:53|40032.38
15:54:53|40023.06
15:54:55|40023.06
15:54:56|40023.06
15:54:57|40023.06
15:54:58|40023.06
15:54:59|40028.48
15:55:00|40028.49
15:55:01|40028.48
15:55:02|40032.39
15:55:03|40040.
15:55:04|40039.99
15:55:05|40045.82
15:55:06|40045.82
15:55:07|40045.82
15:55:08|40045.82
15:55:09|40045.82
15:55:10|40045.82
15:55:11|40045.82
15:55:12|40045.83
15:55:13|40045.82
15:55:14|40045.82
15:55:15|40045.83
15:55:16|40045.82
15:55:18|40045.82
15:55:19|40045.82
15:55:20|40045.82
15:55:22|40045.83
15:55:23|40045.82
15:55:24|40045.82
15:55:25|40045.83
15:55:25|40045.83
15:55:27|40045.82
15:55:28|40045.82
15:55:28|40037.51
15:55:30|40034.7
15:55:31|40034.71
15:55:32|40034.71
15:55:33|40034.71
15:55:34|40034.7
15:55:35|40034.7
15:55:36|40034.7
15:55:37|40034.7
15:55:38|40034.71
15:55:39|40034.71
15:55:40|40034.7
15:55:42|40034.71
15:55:42|40034.7
15:55:43|40034.7
15:55:45|40035.4
15:55:45|40039.83
15:55:46|40039.82
15:55:48|40039.82
15:55:48|40039.82
15:55:50|40039.82
15:55:51|40039.82
15:55:51|40039.82
15:55:53|40039.83
15:55:53|40039.83
15:55:54|40039.82
15:55:55|40039.83
15:55:56|40039.83
15:55:57|40039.82
15:55:58|40039.82
15:55:59|40039.82
15:56:00|40039.82
15:56:02|40039.82
15:56:02|40039.83
15:56:04|40039.83
15:56:04|40039.82
15:56:05|40039.83
15:56:06|40039.82
15:56:08|40039.83
15:56:08|40039.82
15:56:09|40039.82
15:56:10|40039.82
15:56:11|40039.82
15:56:13|40049.99
15:56:14|40053.18
15:56:15|40053.99
15:56:16|40056.4
15:56:17|40056.4
15:56:18|40056.39
15:56:19|40056.39
15:56:20|40056.4
15:56:22|40056.39
15:56:22|40056.39
15:56:24|40056.4
15:56:26|40056.39
15:56:27|40043.62
15:56:28|40040.71
15:56:29|40034.72
15:56:30|40034.72
15:56:31|40034.71
15:56:32|40034.71
15:56:33|40034.72
15:56:34|40034.72
15:56:35|40034.71
15:56:36|40034.72
15:56:37|40034.72
15:56:38|40034.72
15:56:39|40034.72
15:56:40|40034.71
15:56:41|40034.71
15:56:42|40034.71
15:56:43|40034.71
15:56:44|40034.71
15:56:45|40034.71
15:56:46|40034.71
15:56:47|40034.72
15:56:48|40034.71
15:56:49|40034.71
15:56:50|40034.72
15:56:51|40034.71
15:56:52|40034.72
15:56:53|40034.71
15:56:54|40034.72
15:56:55|40034.72
15:56:56|40034.72
15:56:57|40034.71
15:56:58|40034.71
15:57:00|40028.01
15:57:01|40028.01
15:57:02|40028.01
15:57:03|40028.
15:57:04|40028.
15:57:05|40028.01
15:57:06|40028.01
15:57:07|40028.
15:57:08|40020.
15:57:09|40020.
15:57:10|40016.69
15:57:11|40000.
15:57:12|40008.6
15:57:13|40013.31
15:57:14|40013.31
15:57:15|40016.12
15:57:17|40017.32
15:57:17|40017.32
15:57:18|40017.33
15:57:20|40027.31
15:57:22|40027.3
15:57:22|40027.3
15:57:23|40027.3
15:57:25|40027.3
15:57:25|40024.49
15:57:26|40032.36
15:57:28|40032.36
15:57:28|40038.12
15:57:30|40044.76
15:57:31|40047.61
15:57:32|40049.99
15:57:33|40049.99
15:57:34|40050.
15:57:35|40050.
15:57:36|40049.99
15:57:37|40049.99
15:57:38|40049.99
15:57:40|40067.3
15:57:41|40072.63
15:57:42|40072.64
15:57:43|40072.64
15:57:44|40084.98
15:57:45|40084.98
15:57:46|40081.08
15:57:47|40078.98
15:57:48|40078.99
15:57:49|40078.98
15:57:50|40078.98
15:57:51|40078.98
15:57:52|40067.29
15:57:53|40070.46
15:57:54|40073.
15:57:55|40073.
15:57:56|40073.
15:57:57|40072.99
15:57:58|40073.
15:57:59|40073.
15:58:00|40068.65
15:58:01|40068.65
15:58:02|40068.65
15:58:03|40068.65
15:58:04|40068.65
15:58:05|40065.89
15:58:06|40065.9
15:58:07|40065.89
15:58:08|40065.9
15:58:09|40065.89
15:58:11|40068.65
15:58:11|40068.65
15:58:12|40068.66
15:58:13|40068.65
15:58:14|40068.65
15:58:15|40072.99
15:58:17|40078.97
15:58:18|40078.97
15:58:19|40078.97
15:58:21|40078.97
15:58:21|40078.97
15:58:22|40078.97
15:58:23|40078.98
15:58:25|40078.98
15:58:26|40078.97
15:58:27|40078.97
15:58:28|40078.97
15:58:29|40078.
15:58:30|40078.
15:58:31|40078.01
15:58:32|40078.
15:58:33|40078.01
15:58:34|40078.01
15:58:35|40075.14
15:58:36|40072.98
15:58:38|40072.99
15:58:39|40072.98
15:58:40|40072.98
15:58:41|40072.98
15:58:42|40072.98
15:58:43|40072.98
15:58:44|40072.99
15:58:45|40072.98
15:58:46|40072.99
15:58:47|40072.98
15:58:48|40072.98
15:58:49|40072.98
15:58:50|40072.99
15:58:51|40072.98
15:58:52|40072.98
15:58:53|40072.99
15:58:54|40072.99
15:58:55|40072.98
15:58:56|40072.99
15:58:57|40072.99
15:58:58|40072.98
15:58:59|40072.98
15:59:00|40072.99
15:59:01|40072.99
15:59:02|40072.99
15:59:03|40072.98
15:59:04|40072.98
15:59:05|40072.99
15:59:06|40072.98
15:59:07|40072.98
15:59:08|40072.98
15:59:09|40072.99
15:59:10|40072.99
15:59:11|40072.99
15:59:12|40072.99
15:59:13|40072.98
15:59:14|40072.99
15:59:16|40072.99
15:59:16|40072.99
15:59:18|40072.99
15:59:19|40072.99
15:59:19|40073.61
15:59:21|40077.91
15:59:22|40077.91
15:59:24|40073.
15:59:25|40073.
15:59:26|40072.99
15:59:27|40073.
15:59:29|40073.
15:59:30|40073.
15:59:30|40073.
15:59:32|40073.
15:59:32|40073.
15:59:34|40072.99
15:59:35|40072.99
15:59:36|40062.68
15:59:37|40062.68
15:59:38|40062.68
15:59:39|40062.68
15:59:40|40062.67
15:59:41|40062.67
15:59:42|40062.68
15:59:43|40062.67
15:59:44|40062.67
15:59:45|40062.67
15:59:46|40062.67
15:59:47|40062.68
15:59:49|40062.67
15:59:50|40062.68
15:59:50|40062.68
15:59:52|40062.68
15:59:52|40062.68
15:59:54|40062.68
15:59:55|40062.67
15:59:56|40062.67
15:59:57|40062.67
15:59:58|40062.67
15:59:59|40062.67
16:00:00|40062.68
16:00:01|40062.68
16:00:02|40062.68
16:00:03|40062.68
16:00:05|40062.68
16:00:05|40062.67
16:00:07|40062.67
16:00:07|40062.68
16:00:09|40062.68
16:00:10|40062.67
16:00:11|40062.67
16:00:12|40062.67
16:00:13|40062.67
16:00:14|40062.68
16:00:15|40051.29
16:00:16|40051.29
16:00:17|40051.28
16:00:18|40051.28
16:00:19|40051.28
16:00:20|40051.28
16:00:21|40047.36
16:00:23|40050.41
16:00:24|40048.19
16:00:26|40047.47
16:00:27|40047.47
16:00:28|40047.48
16:00:30|40066.66
16:00:31|40066.67
16:00:32|40066.67
16:00:33|40057.96
16:00:34|40057.96
16:00:34|40057.96
16:00:36|40057.95
16:00:36|40057.96
16:00:37|40051.17
16:00:39|40051.61
16:00:40|40051.61
16:00:41|40051.62
16:00:42|40051.61
16:00:43|40051.61
16:00:44|40055.79
16:00:45|40055.79
16:00:46|40055.79
16:00:47|40055.79
16:00:48|40055.79
16:00:49|40055.79
16:00:50|40055.78
16:00:51|40052.03
16:00:52|40051.44
16:00:53|40050.39
16:00:54|40050.4
16:00:55|40050.4
16:00:56|40055.78
16:00:57|40055.78
16:00:58|40055.77
16:00:59|40055.77
16:01:00|40055.77
16:01:01|40055.77
16:01:02|40055.77
16:01:03|40055.78
16:01:04|40055.78
16:01:05|40055.78
16:01:06|40055.78
16:01:07|40055.78
16:01:08|40055.77
16:01:09|40055.78
16:01:10|40055.78
16:01:11|40055.77
16:01:12|40055.77
16:01:13|40050.02
16:01:14|40050.01
16:01:15|40050.02
16:01:16|40050.02
16:01:17|40050.01
16:01:18|40050.02
16:01:19|40050.01
16:01:20|40050.02
16:01:21|40050.02
16:01:23|40050.01
16:01:24|40050.01
16:01:25|40050.01
16:01:26|40050.01
16:01:28|40035.
16:01:29|40035.01
16:01:30|40033.13
16:01:31|40032.89
16:01:32|40031.42
16:01:33|40030.01
16:01:34|40020.44
16:01:35|40020.44
16:01:36|40020.43
16:01:37|40020.43
16:01:38|40018.73
16:01:39|40018.72
16:01:40|40018.73
16:01:41|40018.72
16:01:42|40018.72
16:01:43|40020.43
16:01:44|40020.43
16:01:45|40020.43
16:01:46|40020.43
16:01:47|40019.99
16:01:48|40010.
16:01:49|40009.96
16:01:50|40008.45
16:01:51|40008.44
16:01:52|40007.92
16:01:53|40005.78
16:01:54|40005.78
16:01:55|40014.
16:01:56|40015.56
16:01:57|40032.18
16:01:58|40027.86
16:02:00|40023.49
16:02:01|40023.49
16:02:02|40023.49
16:02:03|40023.49
16:02:04|40023.49
16:02:05|40031.15
16:02:06|40031.15
16:02:07|40043.24
16:02:07|40043.21
16:02:09|40043.21
16:02:10|40039.02
16:02:11|40039.03
16:02:12|40036.05
16:02:13|40036.05
16:02:14|40036.05
16:02:15|40036.05
16:02:16|40036.05
16:02:17|40036.06
16:02:18|40030.57
16:02:19|40030.57
16:02:20|40030.57
16:02:22|40030.57
16:02:23|40030.57
16:02:24|40030.57
16:02:26|40030.57
16:02:27|40048.5
16:02:29|40059.62
16:02:29|40060.05
16:02:30|40064.38
16:02:31|40067.06
16:02:32|40067.06
16:02:33|40067.07
16:02:34|40067.07
16:02:35|40067.06
16:02:36|40067.06
16:02:37|40067.06
16:02:38|40067.06
16:02:39|40067.07
16:02:40|40067.07
16:02:41|40067.06
16:02:42|40067.06
16:02:43|40067.06
16:02:44|40067.06
16:02:45|40067.06
16:02:46|40069.99
16:02:47|40073.
16:02:48|40072.99
16:02:49|40072.99
16:02:50|40073.
16:02:51|40072.99
16:02:52|40068.68
16:02:53|40070.07
16:02:54|40072.88
16:02:55|40072.88
16:02:56|40072.89
16:02:57|40077.87
16:02:59|40085.99
16:03:00|40089.99
16:03:01|40089.99
16:03:02|40090.
16:03:03|40092.15
16:03:04|40092.15
16:03:05|40092.14
16:03:07|40092.14
16:03:07|40092.14
16:03:08|40092.14
16:03:09|40092.14
16:03:10|40092.15
16:03:11|40092.15
16:03:12|40092.14
16:03:13|40092.14
16:03:15|40092.15
16:03:16|40092.15
16:03:17|40092.15
16:03:18|40092.14
16:03:19|40092.15
16:03:20|40092.15
16:03:21|40092.15
16:03:23|40092.15
16:03:24|40092.15
16:03:25|40092.15
16:03:26|40092.15
16:03:28|40092.14
16:03:29|40092.15
16:03:30|40092.15
16:03:32|40096.92
16:03:33|40098.99
16:03:34|40099.
16:03:35|40092.98
16:03:36|40088.67
16:03:37|40088.66
16:03:38|40088.66
16:03:40|40087.2
16:03:41|40080.
16:03:42|40077.87
16:03:43|40074.6
16:03:44|40074.6
16:03:45|40074.59
16:03:46|40074.6
16:03:47|40074.59
16:03:48|40074.6
16:03:49|40074.59
16:03:50|40074.59
16:03:51|40074.6
16:03:52|40074.59
16:03:53|40074.6
16:03:54|40074.59
16:03:55|40074.6
16:03:56|40074.59
16:03:57|40074.6
16:03:58|40074.59
16:03:59|40074.59
16:04:00|40074.6
16:04:01|40074.6
16:04:02|40074.59
16:04:03|40074.59
16:04:04|40070.44
16:04:05|40069.87
16:04:06|40064.48
16:04:07|40064.48
16:04:08|40064.48
16:04:09|40064.48
16:04:10|40059.63
16:04:11|40052.16
16:04:12|40052.15
16:04:13|40052.16
16:04:14|40052.16
16:04:15|40052.16
16:04:16|40052.15
16:04:17|40052.15
16:04:18|40052.16
16:04:19|40052.16
16:04:20|40052.16
16:04:21|40052.15
16:04:23|40052.16
16:04:24|40052.15
16:04:25|40052.15
16:04:26|40059.63
16:04:27|40059.64
16:04:29|40059.64
16:04:30|40059.63
16:04:31|40059.63
16:04:32|40059.64
16:04:33|40059.63
16:04:34|40059.63
16:04:35|40059.64
16:04:36|40059.64
16:04:38|40059.63
16:04:39|40059.63
16:04:40|40059.64
16:04:41|40056.17
16:04:41|40056.17
16:04:43|40056.17
16:04:43|40048.9
16:04:44|40040.01
16:04:45|40037.37
16:04:46|40031.33
16:04:47|40031.32
16:04:48|40031.32
16:04:50|40031.33
16:04:51|40031.33
16:04:52|40031.32
16:04:53|40031.33
16:04:54|40031.32
16:04:55|40031.32
16:04:56|40031.33
16:04:57|40031.32
16:04:58|40030.89
16:04:59|40030.76
16:05:00|40030.76
16:05:01|40030.77
16:05:02|40030.76
16:05:03|40030.76
16:05:04|40030.77
16:05:05|40024.79
16:05:06|40021.21
16:05:07|40021.21
16:05:08|40028.1
16:05:09|40028.1
16:05:10|40028.11
16:05:12|40028.62
16:05:13|40027.61
16:05:14|40024.78
16:05:15|40024.77
16:05:16|40024.77
16:05:17|40024.78
16:05:18|40024.78
16:05:19|40024.78
16:05:20|40024.77
16:05:21|40027.58
16:05:22|40027.58
16:05:23|40027.58
16:05:25|40027.58
16:05:25|40029.79
16:05:27|40031.33
16:05:29|40031.32
16:05:29|40031.32
16:05:30|40031.32
16:05:31|40031.32
16:05:32|40031.32
16:05:33|40040.
16:05:35|40047.58
16:05:36|40047.58
16:05:37|40047.59
16:05:38|40047.59
16:05:39|40047.58
16:05:40|40047.59
16:05:40|40047.58
16:05:41|40047.59
16:05:43|40048.25
16:05:44|40048.26
16:05:45|40048.26
16:05:46|40048.25
16:05:47|40048.25
16:05:48|40048.25
16:05:49|40048.25
16:05:49|40048.26
16:05:52|40048.26
16:05:52|40048.26
16:05:53|40052.15
16:05:54|40053.59
16:05:55|40053.6
16:05:56|40053.59
16:05:57|40053.59
16:05:58|40053.59
16:05:59|40053.59
16:06:00|40053.59
16:06:01|40053.59
16:06:02|40054.04
16:06:03|40059.21
16:06:04|40059.63
16:06:05|40064.49
16:06:06|40065.81
16:06:07|40066.25
16:06:08|40066.26
16:06:09|40066.27
16:06:10|40066.26
16:06:11|40066.27
16:06:12|40066.27
16:06:13|40066.27
16:06:14|40066.27
16:06:15|40066.27
16:06:17|40066.26
16:06:18|40066.27
16:06:19|40066.27
16:06:19|40066.27
16:06:21|40066.27
16:06:22|40066.27
16:06:23|40066.27
16:06:23|40066.27
16:06:25|40066.27
16:06:27|40066.27
16:06:28|40070.43
16:06:30|40070.45
16:06:30|40070.44
16:06:32|40073.26
16:06:34|40073.69
16:06:34|40074.33
16:06:35|40077.47
16:06:36|40087.95
16:06:37|40087.79
16:06:39|40079.14
16:06:40|40079.14
16:06:41|40079.14
16:06:42|40079.13
16:06:42|40079.13
16:06:44|40079.13
16:06:45|40079.14
16:06:46|40079.13
16:06:47|40079.14
16:06:48|40079.13
16:06:49|40079.13
16:06:50|40079.13
16:06:51|40079.14
16:06:51|40079.14
16:06:52|40079.14
16:06:54|40079.14
16:06:54|40079.14
16:06:56|40079.14
16:06:57|40079.14
16:06:58|40079.14
16:06:59|40079.13
16:07:00|40079.13
16:07:01|40079.13
16:07:02|40079.14
16:07:03|40079.13
16:07:04|40079.14
16:07:06|40079.14
16:07:06|40079.13
16:07:07|40079.13
16:07:08|40079.13
16:07:09|40079.14
16:07:10|40079.13
16:07:11|40079.13
16:07:12|40079.13
16:07:13|40079.13
16:07:14|40070.
16:07:15|40068.59
16:07:16|40068.59
16:07:17|40068.59
16:07:18|40068.49
16:07:19|40066.41
16:07:20|40066.27
16:07:21|40066.27
16:07:22|40066.26
16:07:23|40066.27
16:07:24|40066.27
16:07:26|40057.63
16:07:27|40058.52
16:07:29|40058.53
16:07:30|40058.52
16:07:32|40058.53
16:07:33|40058.52
16:07:34|40058.52
16:07:35|40058.52
16:07:36|40058.52
16:07:38|40058.53
16:07:39|40058.53
16:07:39|40058.52
16:07:40|40058.52
16:07:42|40058.52
16:07:42|40058.52
16:07:44|40058.52
16:07:44|40058.53
16:07:46|40058.53
16:07:47|40058.52
16:07:48|40058.53
16:07:48|40066.26
16:07:50|40068.96
16:07:51|40068.96
16:07:52|40068.96
16:07:53|40068.96
16:07:54|40068.97
16:07:55|40068.97
16:07:56|40068.97
16:07:57|40068.96
16:07:58|40068.97
16:07:59|40068.97
16:08:01|40068.97
16:08:01|40068.96
16:08:02|40068.97
16:08:03|40068.96
16:08:05|40068.97
16:08:06|40068.96
16:08:06|40068.97
16:08:08|40068.97
16:08:08|40068.97
16:08:10|40068.96
16:08:11|40068.96
16:08:12|40068.96
16:08:13|40068.96
16:08:14|40066.5
16:08:14|40063.47
16:08:16|40063.47
16:08:17|40063.47
16:08:17|40063.47
16:08:19|40063.46
16:08:20|40063.47
16:08:20|40063.47
16:08:22|40063.46
16:08:23|40063.46
16:08:24|40063.47
16:08:25|40068.95
16:08:25|40076.88
16:08:26|40076.87
16:08:27|40076.88
16:08:28|40076.87
16:08:29|40076.88
16:08:31|40076.87
16:08:32|40076.87
16:08:33|40076.87
16:08:33|40076.88
16:08:35|40076.88
16:08:36|40079.14
16:08:37|40079.14
16:08:38|40079.14
16:08:38|40079.13
16:08:40|40079.13
16:08:40|40079.14
16:08:41|40079.13
16:08:42|40079.13
16:08:43|40079.14
16:08:45|40079.13
16:08:46|40079.14
16:08:47|40079.14
16:08:48|40079.47
16:08:49|40081.95
16:08:49|40081.94
16:08:50|40081.95
16:08:51|40081.95
16:08:53|40081.94
16:08:53|40081.95
16:08:54|40084.76
16:08:55|40087.52
16:08:56|40087.52
16:08:57|40087.9
16:08:58|40088.3
16:09:00|40088.3
16:09:00|40088.29
16:09:02|40088.29
16:09:03|40090.93
16:09:04|40090.93
16:09:05|40091.7
16:09:05|40091.89
16:09:07|40092.15
16:09:07|40095.27
16:09:09|40095.26
16:09:09|40095.26
16:09:11|40095.27
16:09:12|40100.58
16:09:12|40098.4
16:09:14|40098.4
16:09:15|40098.4
16:09:16|40098.4
16:09:17|40098.41
16:09:18|40098.42
16:09:19|40098.42
16:09:20|40098.41
16:09:21|40098.42
16:09:22|40098.42
16:09:23|40098.42
16:09:24|40104.
16:09:25|40103.99
16:09:26|40104.
16:09:27|40107.4
16:09:29|40105.37
16:09:29|40105.36
16:09:31|40104.
16:09:33|40105.22
16:09:34|40105.22
16:09:35|40105.19
16:09:36|40100.23
16:09:37|40099.58
16:09:38|40090.93
16:09:39|40088.31
16:09:40|40087.87
16:09:41|40087.87
16:09:43|40087.88
16:09:44|40087.88
16:09:45|40087.88
16:09:46|40087.88
16:09:46|40087.9
16:09:48|40087.89
16:09:49|40087.9
16:09:50|40087.89
16:09:51|40089.86
16:09:51|40091.95
16:09:53|40091.96
16:09:54|40091.96
16:09:55|40091.96
16:09:56|40091.95
16:09:57|40091.96
16:09:58|40091.96
16:09:59|40091.96
16:10:00|40091.96
16:10:01|40091.96
16:10:02|40091.95
16:10:03|40089.38
16:10:04|40089.39
16:10:05|40089.35
16:10:06|40089.34
16:10:07|40089.35
16:10:07|40089.35
16:10:09|40096.85
16:10:10|40100.
16:10:11|40099.99
16:10:11|40102.91
16:10:13|40102.91
16:10:14|40102.91
16:10:15|40102.92
16:10:16|40102.91
16:10:16|40100.
16:10:18|40115.19
16:10:19|40116.75
16:10:20|40113.81
16:10:21|40113.82
16:10:22|40113.81
16:10:23|40113.81
16:10:24|40113.81
16:10:25|40107.07
16:10:26|40104.66
16:10:27|40104.66
16:10:28|40104.66
16:10:29|40104.67
16:10:30|40104.67
16:10:31|40104.67
16:10:32|40104.67
16:10:34|40104.66
16:10:34|40108.44
16:10:35|40109.67
16:10:36|40110.67
16:10:37|40110.68
16:10:38|40112.88
16:10:39|40112.88
16:10:40|40119.
16:10:42|40119.
16:10:44|40119.
16:10:44|40118.99
16:10:45|40119.
16:10:46|40118.99
16:10:47|40118.99
16:10:48|40119.
16:10:49|40118.99
16:10:50|40119.
16:10:51|40116.95
16:10:52|40112.99
16:10:53|40112.99
16:10:54|40112.99
16:10:55|40112.99
16:10:57|40112.98
16:10:59|40142.12
16:10:59|40135.8
16:11:00|40128.31
16:11:01|40128.31
16:11:02|40121.09
16:11:03|40121.09
16:11:04|40121.08
16:11:05|40121.08
16:11:06|40121.09
16:11:08|40113.95
16:11:09|40113.95
16:11:10|40113.95
16:11:11|40119.48
16:11:13|40119.47
16:11:13|40119.47
16:11:14|40119.48
16:11:15|40119.47
16:11:16|40119.48
16:11:17|40119.47
16:11:18|40119.48
16:11:19|40119.48
16:11:20|40119.47
16:11:21|40119.48
16:11:22|40119.47
16:11:23|40119.48
16:11:24|40119.48
16:11:25|40119.48
16:11:26|40119.47
16:11:27|40119.47
16:11:28|40119.47
16:11:29|40119.48
16:11:30|40119.47
16:11:32|40138.47
16:11:34|40141.85
16:11:35|40145.57
16:11:37|40145.57
16:11:37|40145.58
16:11:38|40145.57
16:11:39|40145.57
16:11:40|40145.58
16:11:41|40145.57
16:11:43|40145.58
16:11:43|40145.58
16:11:45|40145.29
16:11:46|40145.29
16:11:47|40149.99
16:11:48|40149.99
16:11:49|40150.
16:11:50|40150.
16:11:51|40149.99
16:11:52|40150.
16:11:53|40150.
16:11:54|40150.
16:11:55|40153.28
16:11:56|40153.28
16:11:57|40155.28
16:11:58|40155.38
16:11:59|40155.38
16:12:00|40155.38
16:12:01|40155.38
16:12:02|40155.39
16:12:03|40155.39
16:12:04|40155.38
16:12:04|40148.32
16:12:06|40140.01
16:12:06|40140.01
16:12:08|40140.
16:12:09|40140.
16:12:10|40140.01
16:12:11|40140.
16:12:12|40140.01
16:12:13|40140.
16:12:13|40140.01
16:12:15|40140.01
16:12:16|40130.45
16:12:16|40130.
16:12:18|40130.01
16:12:18|40130.
16:12:19|40130.
16:12:21|40130.
16:12:22|40130.01
16:12:23|40130.01
16:12:24|40130.
16:12:24|40130.
16:12:26|40130.01
16:12:26|40130.01
16:12:28|40130.01
16:12:29|40130.
16:12:30|40130.01
16:12:31|40130.01
16:12:32|40130.01
16:12:32|40130.01
16:12:35|40130.
16:12:36|40130.
16:12:37|40130.
16:12:38|40130.
16:12:39|40130.01
16:12:40|40130.01
16:12:41|40130.
16:12:42|40130.01
16:12:43|40130.01
16:12:44|40130.1
16:12:45|40130.45
16:12:46|40135.66
16:12:48|40135.66
16:12:49|40135.67
16:12:49|40135.66
16:12:50|40135.66
16:12:52|40135.66
16:12:53|40135.67
16:12:54|40135.67
16:12:55|40135.66
16:12:56|40135.66
16:12:57|40135.66
16:12:58|40135.67
16:12:59|40135.66
16:13:00|40135.67
16:13:01|40135.66
16:13:02|40135.67
16:13:03|40130.1
16:13:04|40130.09
16:13:05|40130.09
16:13:06|40130.1
16:13:07|40130.09
16:13:08|40122.17
16:13:09|40122.17
16:13:10|40122.17
16:13:11|40121.7
16:13:12|40121.7
16:13:13|40120.
16:13:14|40120.01
16:13:15|40120.
16:13:16|40119.48
16:13:17|40119.43
16:13:18|40119.43
16:13:19|40119.43
16:13:21|40119.43
16:13:22|40119.43
16:13:23|40119.43
16:13:23|40119.44
16:13:25|40119.43
16:13:26|40119.43
16:13:26|40119.44
16:13:28|40119.44
16:13:28|40119.43
16:13:29|40119.44
16:13:30|40119.43
16:13:31|40119.43
16:13:33|40119.44
16:13:33|40119.43
16:13:35|40119.44
16:13:37|40119.44
16:13:39|40124.12
16:13:39|40136.36
16:13:40|40136.4
16:13:41|40139.32
16:13:42|40139.33
16:13:43|40139.32
16:13:44|40139.32
16:13:45|40139.32
16:13:46|40139.33
16:13:47|40139.32
16:13:48|40139.32
16:13:49|40139.33
16:13:50|40139.32
16:13:52|40136.47
16:13:53|40136.38
16:13:55|40136.37
16:13:55|40129.
16:13:56|40129.
16:13:57|40129.
16:13:58|40129.01
16:13:59|40129.
16:14:00|40129.
16:14:01|40129.01
16:14:02|40129.
16:14:03|40129.
16:14:04|40129.
16:14:05|40129.
16:14:06|40129.01
16:14:07|40129.
16:14:08|40129.
16:14:09|40129.
16:14:10|40129.
16:14:11|40129.
16:14:12|40129.
16:14:14|40128.54
16:14:15|40123.12
16:14:15|40123.12
16:14:17|40121.07
16:14:18|40121.06
16:14:19|40121.06
16:14:20|40121.06
16:14:21|40121.07
16:14:22|40121.06
16:14:22|40121.07
16:14:23|40121.35
16:14:25|40127.07
16:14:26|40127.07
16:14:27|40127.07
16:14:28|40127.07
16:14:29|40127.07
16:14:30|40133.8
16:14:31|40133.81
16:14:32|40133.8
16:14:34|40133.81
16:14:35|40133.8
16:14:37|40133.8
16:14:37|40133.8
16:14:39|40133.81
16:14:40|40133.81
16:14:40|40133.81
16:14:43|40133.81
16:14:44|40133.8
16:14:44|40133.8
16:14:45|40133.8
16:14:48|40133.81
16:14:48|40133.8
16:14:49|40133.8
16:14:50|40133.8
16:14:51|40133.81
16:14:52|40134.62
16:14:53|40134.61
16:14:54|40134.62
16:14:55|40137.59
16:14:56|40137.59
16:14:57|40137.59
16:14:58|40137.59
16:14:59|40137.58
16:15:00|40137.59
16:15:01|40137.59
16:15:02|40140.01
16:15:03|40147.16
16:15:04|40147.17
16:15:05|40149.97
16:15:06|40150.01
16:15:08|40157.02
16:15:08|40157.99
16:15:09|40158.
16:15:10|40158.
16:15:11|40158.
16:15:12|40158.
16:15:13|40158.
16:15:14|40158.
16:15:16|40158.
16:15:17|40158.
16:15:18|40158.
16:15:20|40157.99
16:15:20|40158.68
16:15:21|40167.54
16:15:22|40165.62
16:15:23|40165.62
16:15:24|40165.63
16:15:25|40165.63
16:15:26|40165.62
16:15:27|40165.62
16:15:28|40165.62
16:15:30|40165.63
16:15:31|40165.63
16:15:32|40165.62
16:15:33|40165.62
16:15:34|40159.99
16:15:36|40153.58
16:15:37|40153.58
16:15:39|40147.19
16:15:40|40147.17
16:15:41|40147.17
16:15:42|40147.17
16:15:44|40147.17
16:15:45|40144.35
16:15:46|40140.98
16:15:47|40140.98
16:15:48|40140.97
16:15:50|40140.98
16:15:51|40140.98
16:15:52|40140.97
16:15:53|40140.98
16:15:54|40140.98
16:15:55|40145.31
16:15:56|40146.99
16:15:57|40149.98
16:15:58|40153.82
16:15:59|40153.81
16:16:00|40153.82
16:16:01|40153.81
16:16:03|40153.81
16:16:04|40153.82
16:16:05|40151.14
16:16:06|40151.14
16:16:07|40151.14
16:16:09|40151.14
16:16:09|40151.14
16:16:10|40151.14
16:16:12|40151.13
16:16:12|40151.14
16:16:14|40151.14
16:16:15|40151.14
16:16:16|40151.14
16:16:17|40151.14
16:16:18|40151.14
16:16:19|40151.14
16:16:20|40151.14
16:16:20|40151.14
16:16:21|40151.14
16:16:23|40151.13
16:16:23|40151.13
16:16:24|40151.14
16:16:26|40151.14
16:16:26|40151.14
16:16:27|40151.14
16:16:29|40151.13
16:16:30|40151.13
16:16:30|40146.99
16:16:32|40143.57
16:16:33|40143.58
16:16:33|40140.96
16:16:34|40140.96
16:16:35|40140.95
16:16:37|40140.95
16:16:38|40140.79
16:16:40|40140.78
16:16:41|40140.78
16:16:42|40140.79
16:16:43|40140.78
16:16:44|40140.79
16:16:45|40140.78
16:16:47|40140.78
16:16:48|40140.79
16:16:49|40140.78
16:16:50|40140.78
16:16:51|40140.01
16:16:52|40140.01
16:16:53|40140.01
16:16:54|40140.
16:16:55|40140.01
16:16:56|40140.
16:16:57|40140.
16:16:58|40140.
16:16:59|40140.01
16:17:00|40140.
16:17:01|40139.6
16:17:02|40139.6
16:17:03|40139.6
16:17:04|40139.6
16:17:05|40139.6
16:17:06|40139.6
16:17:07|40139.6
16:17:09|40139.59
16:17:09|40139.59
16:17:11|40139.6
16:17:12|40139.59
16:17:13|40139.59
16:17:14|40139.59
16:17:15|40139.6
16:17:16|40139.59
16:17:17|40139.59
16:17:18|40139.59
16:17:19|40139.6
16:17:20|40139.6
16:17:21|40139.59
16:17:22|40139.59
16:17:23|40139.59
16:17:24|40139.6
16:17:25|40139.6
16:17:26|40139.59
16:17:27|40139.59
16:17:28|40139.56
16:17:29|40139.56
16:17:30|40139.56
16:17:31|40139.56
16:17:32|40139.15
16:17:33|40139.16
16:17:34|40139.16
16:17:36|40139.16
16:17:37|40139.16
16:17:39|40139.15
16:17:40|40139.16
16:17:41|40139.16
16:17:43|40139.15
16:17:43|40139.15
16:17:45|40139.16
16:17:46|40139.15
16:17:47|40139.16
16:17:48|40139.15
16:17:50|40139.15
16:17:50|40139.16
16:17:51|40139.16
16:17:52|40139.15
16:17:53|40139.16
16:17:54|40139.16
16:17:55|40149.98
16:17:56|40149.99
16:17:57|40149.98
16:17:58|40149.99
16:17:59|40149.99
16:18:00|40149.99
16:18:01|40155.63
16:18:02|40155.63
16:18:03|40155.63
16:18:04|40155.62
16:18:05|40155.62
16:18:06|40155.63
16:18:07|40155.62
16:18:08|40155.63
16:18:09|40155.63
16:18:10|40155.63
16:18:11|40155.62
16:18:12|40155.62
16:18:13|40155.63
16:18:14|40155.62
16:18:15|40159.99
16:18:16|40160.
16:18:17|40163.77
16:18:18|40163.77
16:18:19|40163.77
16:18:20|40163.77
16:18:21|40163.76
16:18:22|40163.76
16:18:23|40163.76
16:18:25|40163.77
16:18:26|40163.76
16:18:27|40163.77
16:18:28|40163.77
16:18:29|40163.77
16:18:30|40163.76
16:18:31|40163.76
16:18:31|40163.77
16:18:32|40163.77
16:18:34|40163.76
16:18:35|40163.77
16:18:36|40163.77
16:18:37|40163.77
16:18:38|40163.77
16:18:38|40163.77
16:18:41|40163.77
16:18:42|40163.77
16:18:43|40163.77
16:18:44|40163.77
16:18:44|40163.77
16:18:46|40163.76
16:18:47|40163.76
16:18:48|40163.77
16:18:49|40163.77
16:18:50|40163.77
16:18:51|40155.87
16:18:52|40155.64
16:18:53|40155.64
16:18:54|40155.63
16:18:55|40155.63
16:18:56|40155.63
16:18:57|40155.64
16:18:58|40155.64
16:18:58|40155.63
16:19:00|40155.64
16:19:01|40155.63
16:19:02|40155.64
16:19:04|40155.63
16:19:04|40155.63
16:19:05|40155.64
16:19:06|40155.64
16:19:07|40155.64
16:19:08|40155.63
16:19:09|40155.63
16:19:10|40155.64
16:19:11|40155.63
16:19:12|40155.64
16:19:13|40155.63
16:19:14|40155.63
16:19:15|40155.64
16:19:16|40155.64
16:19:17|40155.63
16:19:18|40155.63
16:19:19|40155.64
16:19:20|40155.64
16:19:21|40163.76
16:19:22|40167.68
16:19:23|40167.67
16:19:24|40167.67
16:19:25|40167.67
16:19:26|40167.67
16:19:27|40167.67
16:19:28|40167.67
16:19:29|40167.68
16:19:30|40160.63
16:19:31|40160.62
16:19:32|40160.62
16:19:33|40160.63
16:19:34|40160.62
16:19:35|40160.62
16:19:36|40160.62
16:19:38|40160.63
16:19:38|40160.63
16:19:41|40160.63
16:19:42|40160.62
16:19:44|40155.66
16:19:45|40155.65
16:19:46|40155.66
16:19:47|40155.65
16:19:47|40155.65
16:19:49|40155.65
16:19:50|40155.65
16:19:51|40155.66
16:19:52|40155.65
16:19:54|40155.66
16:19:54|40155.66
16:19:55|40155.66
16:19:56|40155.65
16:19:58|40155.66
16:19:59|40155.66
16:20:00|40155.66
16:20:01|40155.66
16:20:02|40155.66
16:20:03|40155.66
16:20:04|40155.66
16:20:05|40155.66
16:20:06|40155.66
16:20:07|40155.66
16:20:08|40155.66
16:20:09|40155.65
16:20:09|40155.65
16:20:11|40155.66
16:20:12|40155.65
16:20:13|40155.66
16:20:14|40158.
16:20:15|40159.99
16:20:15|40160.
16:20:17|40159.99
16:20:18|40160.
16:20:19|40160.
16:20:20|40159.99
16:20:21|40159.99
16:20:22|40159.99
16:20:24|40159.99
16:20:24|40159.99
16:20:25|40159.99
16:20:26|40159.99
16:20:27|40160.
16:20:28|40160.
16:20:29|40159.99
16:20:30|40160.
16:20:31|40160.
16:20:32|40160.
16:20:33|40160.
16:20:34|40160.
16:20:35|40160.
16:20:36|40159.99
16:20:37|40159.99
16:20:38|40159.99
16:20:39|40160.
16:20:41|40160.
16:20:41|40159.99
16:20:43|40159.99
16:20:44|40159.99
16:20:46|40155.66
16:20:46|40155.65
16:20:48|40155.66
16:20:49|40155.65
16:20:50|40155.66
16:20:51|40155.66
16:20:51|40155.66
16:20:53|40155.65
16:20:55|40150.01
16:20:56|40147.95
16:20:57|40147.95
16:20:57|40147.94
16:20:58|40147.94
16:21:00|40147.95
16:21:01|40147.95
16:21:02|40147.95
16:21:03|40147.95
16:21:04|40147.94
16:21:04|40147.95
16:21:06|40147.95
16:21:06|40147.94
16:21:07|40147.94
16:21:09|40147.95
16:21:10|40147.95
16:21:11|40147.95
16:21:12|40147.95
16:21:13|40147.95
16:21:13|40147.95
16:21:15|40147.94
16:21:16|40147.94
16:21:16|40147.95
16:21:17|40147.94
16:21:18|40147.95
16:21:19|40147.95
16:21:21|40147.94
16:21:21|40147.94
16:21:23|40147.94
16:21:24|40151.4
16:21:25|40151.4
16:21:26|40151.4
16:21:26|40151.4
16:21:27|40151.4
16:21:29|40151.4
16:21:29|40151.4
16:21:31|40151.41
16:21:31|40151.41
16:21:32|40151.41
16:21:34|40151.4
16:21:35|40151.4
16:21:36|40151.41
16:21:37|40151.4
16:21:38|40151.4
16:21:39|40147.95
16:21:39|40147.94
16:21:41|40140.27
16:21:43|40131.35
16:21:43|40131.34
16:21:44|40131.35
16:21:46|40131.35
16:21:47|40131.34
16:21:48|40131.34
16:21:49|40131.34
16:21:50|40131.35
16:21:51|40131.34
16:21:52|40131.34
16:21:53|40131.34
16:21:54|40131.35
16:21:55|40131.34
16:21:56|40131.35
16:21:57|40131.34
16:21:58|40131.34
16:21:59|40131.35
16:22:00|40122.47
16:22:01|40122.46
16:22:02|40131.35
16:22:03|40131.35
16:22:04|40131.34
16:22:05|40131.35
16:22:06|40131.34
16:22:08|40131.34
16:22:09|40131.35
16:22:10|40131.34
16:22:10|40131.34
16:22:12|40131.34
16:22:12|40131.34
16:22:13|40131.35
16:22:15|40131.34
16:22:16|40131.34
16:22:17|40131.34
16:22:17|40131.35
16:22:19|40131.34
16:22:19|40131.34
16:22:21|40131.34
16:22:22|40131.35
16:22:23|40131.35
16:22:23|40131.35
16:22:25|40131.35
16:22:25|40131.34
16:22:27|40147.94
16:22:27|40153.33
16:22:29|40153.33
16:22:29|40153.33
16:22:30|40153.33
16:22:31|40153.33
16:22:32|40153.32
16:22:34|40156.36
16:22:34|40163.8
16:22:35|40163.8
16:22:37|40163.8
16:22:38|40163.8
16:22:39|40163.8
16:22:40|40163.8
16:22:41|40163.8
16:22:42|40163.81
16:22:43|40163.8
16:22:45|40163.81
16:22:46|40163.8
16:22:47|40163.8
16:22:48|40155.4
16:22:49|40155.41
16:22:50|40155.4
16:22:52|40155.4
16:22:53|40155.4
16:22:54|40155.41
16:22:55|40155.41
16:22:55|40155.41
16:22:57|40155.41
16:22:58|40155.4
16:22:59|40155.41
16:23:00|40155.4
16:23:01|40155.41
16:23:02|40155.41
16:23:03|40155.4
16:23:04|40155.41
16:23:05|40155.4
16:23:06|40155.41
16:23:07|40155.4
16:23:08|40155.4
16:23:10|40155.41
16:23:11|40155.41
16:23:12|40155.41
16:23:12|40155.4
16:23:13|40155.4
16:23:14|40155.4
16:23:16|40155.41
16:23:17|40155.4
16:23:18|40155.4
16:23:19|40155.4
16:23:20|40155.4
16:23:22|40155.41
16:23:23|40155.4
16:23:24|40155.4
16:23:25|40155.4
16:23:26|40155.4
16:23:27|40155.4
16:23:29|40155.41
16:23:29|40155.41
16:23:30|40155.42
16:23:31|40155.41
16:23:32|40155.41
16:23:34|40150.51
16:23:34|40150.47
16:23:36|40150.47
16:23:37|40150.47
16:23:38|40150.46
16:23:39|40150.46
16:23:40|40150.46
16:23:41|40150.47
16:23:41|40150.46
16:23:44|40150.47
16:23:44|40150.47
16:23:46|40150.47
16:23:48|40150.47
16:23:49|40150.46
16:23:50|40150.47
16:23:51|40150.47
16:23:52|40150.47
16:23:52|40150.47
16:23:55|40150.47
16:23:55|40150.47
16:23:56|40150.47
16:23:58|40150.47
16:23:58|40150.47
16:24:01|40150.47
16:24:01|40150.47
16:24:02|40150.47
16:24:03|40150.47
16:24:04|40150.47
16:24:05|40150.47
16:24:06|40150.47
16:24:07|40150.47
16:24:09|40150.46
16:24:10|40150.47
16:24:12|40143.46
16:24:12|40143.36
16:24:13|40143.36
16:24:14|40143.35
16:24:15|40143.36
16:24:16|40143.36
16:24:17|40143.35
16:24:18|40143.36
16:24:19|40148.96
16:24:20|40148.96
16:24:22|40148.97
16:24:23|40148.97
16:24:24|40148.97
16:24:25|40148.96
16:24:26|40148.97
16:24:28|40148.97
16:24:28|40148.97
16:24:29|40148.97
16:24:30|40148.97
16:24:31|40148.97
16:24:32|40148.96
16:24:33|40148.97
16:24:34|40148.96
16:24:35|40148.97
16:24:36|40148.96
16:24:37|40149.36
16:24:38|40150.
16:24:39|40149.99
16:24:40|40150.41
16:24:41|40150.41
16:24:43|40150.42
16:24:44|40150.42
16:24:45|40150.42
16:24:47|40150.47
16:24:48|40150.47
16:24:50|40150.47
16:24:50|40150.47
16:24:52|40150.46
16:24:52|40150.46
16:24:53|40150.46
16:24:54|40150.46
16:24:56|40150.47
16:24:57|40150.47
16:24:57|40150.46
16:24:58|40150.46
16:25:00|40150.47
16:25:01|40150.47
16:25:02|40150.46
16:25:02|40144.37
16:25:03|40144.36
16:25:05|40144.36
16:25:06|40144.37
16:25:07|40144.37
16:25:08|40144.36
16:25:08|40144.37
16:25:10|40144.36
16:25:11|40144.37
16:25:12|40144.37
16:25:13|40144.37
16:25:14|40144.37
16:25:15|40144.37
16:25:16|40144.37
16:25:17|40137.59
16:25:18|40137.59
16:25:19|40137.59
16:25:20|40137.59
16:25:21|40137.59
16:25:22|40137.59
16:25:23|40137.59
16:25:24|40137.59
16:25:25|40137.58
16:25:26|40137.58
16:25:27|40137.59
16:25:28|40137.59
16:25:29|40137.58
16:25:30|40137.59
16:25:31|40137.58
16:25:32|40137.58
16:25:33|40137.59
16:25:34|40137.59
16:25:36|40137.59
16:25:36|40137.58
16:25:37|40137.63
16:25:39|40137.62
16:25:40|40139.07
16:25:41|40139.08
16:25:42|40139.08
16:25:43|40139.07
16:25:44|40139.08
16:25:45|40139.08
16:25:46|40143.85
16:25:48|40151.44
16:25:49|40151.44
16:25:51|40151.43
16:25:52|40151.43
16:25:53|40151.44
16:25:54|40151.43
16:25:55|40151.44
16:25:56|40151.44
16:25:58|40151.43
16:25:59|40151.43
16:26:00|40151.43
16:26:00|40151.43
16:26:02|40151.43
16:26:02|40151.43
16:26:04|40151.43
16:26:05|40151.44
16:26:07|40151.43
16:26:07|40151.43
16:26:08|40151.43
16:26:09|40151.43
16:26:10|40151.43
16:26:11|40151.43
16:26:12|40151.43
16:26:13|40151.44
16:26:14|40151.44
16:26:15|40151.43
16:26:16|40151.43
16:26:17|40151.44
16:26:18|40151.44
16:26:19|40151.44
16:26:20|40151.43
16:26:21|40151.43
16:26:22|40151.44
16:26:24|40151.43
16:26:25|40151.43
16:26:25|40151.43
16:26:27|40151.43
16:26:28|40151.43
16:26:29|40151.43
16:26:30|40151.44
16:26:31|40151.43
16:26:31|40151.43
16:26:33|40151.44
16:26:35|40151.43
16:26:35|40151.43
16:26:36|40151.44
16:26:37|40151.43
16:26:38|40151.44
16:26:39|40151.43
16:26:40|40151.44
16:26:41|40151.43
16:26:42|40151.44
16:26:43|40151.44
16:26:45|40151.44
16:26:47|40151.44
16:26:48|40151.43
16:26:50|40151.44
16:26:50|40151.44
16:26:51|40151.43
16:26:53|40151.43
16:26:54|40151.43
16:26:55|40151.44
16:26:57|40151.43
16:26:58|40151.44
16:26:59|40151.44
16:27:00|40151.44
16:27:01|40151.44
16:27:01|40151.43
16:27:04|40151.44
16:27:04|40151.44
16:27:05|40151.44
16:27:06|40151.43
16:27:07|40151.43
16:27:08|40151.43
16:27:09|40151.44
16:27:11|40151.44
16:27:12|40151.44
16:27:13|40151.43
16:27:14|40151.43
16:27:15|40151.43
16:27:16|40151.44
16:27:17|40151.43
16:27:19|40151.44
16:27:20|40151.43
16:27:20|40151.44
16:27:22|40151.43
16:27:22|40151.44
16:27:23|40151.44
16:27:24|40151.44
16:27:25|40151.43
16:27:27|40151.44
16:27:27|40151.43
16:27:28|40151.48
16:27:29|40151.48
16:27:31|40151.48
16:27:31|40151.47
16:27:32|40151.47
16:27:34|40151.48
16:27:35|40151.48
16:27:35|40151.47
16:27:36|40151.47
16:27:38|40151.48
16:27:39|40151.47
16:27:40|40151.48
16:27:41|40151.47
16:27:42|40151.47
16:27:43|40167.34
16:27:44|40161.77
16:27:45|40161.78
16:27:47|40161.77
16:27:47|40161.77
16:27:49|40161.78
16:27:51|40161.78
16:27:52|40161.77
16:27:54|40161.77
16:27:55|40161.78
16:27:56|40161.78
16:27:56|40161.78
16:27:57|40161.78
16:27:58|40161.78
16:27:59|40161.77
16:28:01|40161.77
16:28:02|40161.78
16:28:04|40161.77
16:28:04|40161.77
16:28:05|40161.77
16:28:06|40161.78
16:28:08|40161.77
16:28:08|40161.78
16:28:10|40161.78
16:28:10|40161.77
16:28:11|40161.77
16:28:12|40161.77
16:28:14|40161.78
16:28:14|40161.77
16:28:16|40160.03
16:28:17|40151.5
16:28:18|40151.51
16:28:18|40151.5
16:28:20|40151.5
16:28:21|40151.5
16:28:21|40151.5
16:28:22|40151.5
16:28:23|40151.51
16:28:25|40151.51
16:28:26|40151.48
16:28:27|40151.43
16:28:28|40151.44
16:28:29|40151.44
16:28:30|40151.43
16:28:31|40151.43
16:28:33|40151.43
16:28:34|40151.43
16:28:35|40151.44
16:28:36|40151.44
16:28:37|40151.43
16:28:38|40151.43
16:28:39|40151.43
16:28:40|40151.44
16:28:41|40151.43
16:28:41|40151.43
16:28:43|40151.44
16:28:44|40151.43
16:28:45|40151.44
16:28:46|40151.44
16:28:48|40151.43
16:28:48|40151.43
16:28:50|40151.43
16:28:52|40151.44
16:28:52|40151.43
16:28:53|40151.44
16:28:54|40151.43
16:28:56|40151.43
16:28:58|40151.43
16:28:58|40151.43
16:29:00|40151.43
16:29:01|40151.43
16:29:02|40151.43
16:29:03|40148.47
16:29:04|40148.46
16:29:06|40148.47
16:29:06|40148.46
16:29:08|40148.46
16:29:09|40148.47
16:29:10|40148.47
16:29:11|40148.46
16:29:12|40148.46
16:29:13|40148.47
16:29:14|40148.47
16:29:15|40148.47
16:29:16|40141.68
16:29:17|40141.67
16:29:19|40141.67
16:29:19|40141.68
16:29:20|40141.67
16:29:22|40141.67
16:29:23|40140.63
16:29:23|40140.
16:29:24|40140.01
16:29:25|40140.01
16:29:26|40140.01
16:29:27|40140.01
16:29:28|40140.01
16:29:30|40140.01
16:29:31|40140.
16:29:32|40140.
16:29:32|40140.
16:29:33|40140.01
16:29:34|40140.01
16:29:35|40140.
16:29:37|40140.
16:29:38|40140.01
16:29:38|40140.
16:29:39|40140.
16:29:41|40140.
16:29:41|40139.91
16:29:42|40137.6
16:29:43|40137.59
16:29:45|40137.59
16:29:46|40137.59
16:29:46|40137.6
16:29:47|40137.59
16:29:49|40137.6
16:29:50|40137.59
16:29:52|40137.59
16:29:53|40137.59
16:29:55|40137.6
16:29:55|40137.6
16:29:56|40137.59
16:29:57|40137.6
16:29:59|40137.59
16:30:00|40137.6
16:30:01|40137.59
16:30:03|40137.59
16:30:04|40137.59
16:30:05|40137.59
16:30:06|40137.59
16:30:06|40137.59
16:30:07|40137.59
16:30:08|40137.59
16:30:10|40137.59
16:30:12|40137.6
16:30:13|40137.59
16:30:14|40138.31
16:30:15|40143.61
16:30:16|40143.61
16:30:17|40143.61
16:30:18|40143.61
16:30:19|40145.74
16:30:20|40146.71
16:30:21|40146.71
16:30:22|40146.71
16:30:23|40146.71
16:30:24|40146.7
16:30:25|40146.71
16:30:26|40146.71
16:30:27|40146.71
16:30:28|40146.71
16:30:29|40146.71
16:30:31|40146.7
16:30:31|40146.71
16:30:32|40146.7
16:30:33|40146.7
16:30:34|40146.7
16:30:36|40146.71
16:30:37|40146.71
16:30:38|40146.7
16:30:39|40146.71
16:30:40|40146.7
16:30:41|40146.7
16:30:42|40146.7
16:30:43|40146.71
16:30:44|40146.71
16:30:45|40146.71
16:30:46|40146.71
16:30:47|40146.7
16:30:48|40146.7
16:30:50|40146.71
16:30:50|40146.71
16:30:52|40146.71
16:30:52|40146.71
16:30:54|40146.71
16:30:55|40146.71
16:30:56|40146.7
16:30:57|40146.71
16:30:58|40146.71
16:30:59|40146.7
16:31:00|40146.7
16:31:01|40146.71
16:31:02|40146.71
16:31:03|40146.71
16:31:04|40146.71
16:31:05|40146.71
16:31:06|40146.7
16:31:07|40146.71
16:31:08|40146.71
16:31:09|40146.71
16:31:10|40146.7
16:31:11|40146.7
16:31:13|40146.71
16:31:14|40146.7
16:31:15|40146.71
16:31:16|40146.71
16:31:17|40146.71
16:31:18|40146.71
16:31:19|40146.7
16:31:20|40146.7
16:31:21|40146.71
16:31:22|40146.71
16:31:23|40146.7
16:31:24|40146.7
16:31:25|40146.7
16:31:26|40146.7
16:31:28|40146.71
16:31:28|40146.71
16:31:30|40146.71
16:31:30|40146.7
16:31:31|40146.71
16:31:32|40146.7
16:31:33|40146.71
16:31:35|40146.7
16:31:35|40146.7
16:31:37|40146.71
16:31:38|40146.7
16:31:39|40146.71
16:31:40|40146.71
16:31:41|40146.71
16:31:42|40146.7
16:31:43|40146.7
16:31:44|40146.63
16:31:45|40146.63
16:31:46|40146.64
16:31:47|40141.12
16:31:48|40141.13
16:31:49|40141.12
16:31:50|40141.12
16:31:52|40141.12
16:31:53|40140.83
16:31:55|40140.82
16:31:56|40140.83
16:31:57|40140.83
16:31:58|40140.83
16:31:59|40140.82
16:32:00|40140.83
16:32:01|40140.82
16:32:03|40140.82
16:32:04|40140.83
16:32:05|40140.82
16:32:06|40140.82
16:32:08|40131.36
16:32:10|40131.35
16:32:10|40125.03
16:32:11|40125.02
16:32:13|40125.02
16:32:14|40125.02
16:32:15|40125.02
16:32:16|40125.03
16:32:17|40125.03
16:32:18|40125.03
16:32:19|40125.03
16:32:20|40125.03
16:32:20|40125.02
16:32:22|40125.02
16:32:22|40125.02
16:32:24|40125.02
16:32:25|40125.03
16:32:26|40125.03
16:32:27|40125.02
16:32:28|40125.02
16:32:29|40125.02
16:32:29|40125.02
16:32:31|40125.03
16:32:32|40125.02
16:32:34|40125.02
16:32:34|40125.02
16:32:35|40125.02
16:32:36|40125.03
16:32:37|40125.03
16:32:38|40125.03
16:32:39|40125.03
16:32:40|40125.02
16:32:41|40125.02
16:32:42|40125.03
16:32:43|40125.02
16:32:44|40125.02
16:32:45|40125.03
16:32:46|40125.03
16:32:47|40125.03
16:32:48|40125.02
16:32:49|40125.03
16:32:50|40125.02
16:32:51|40125.02
16:32:53|40125.02
16:32:55|40125.02
16:32:55|40125.02
16:32:57|40125.02
16:32:57|40135.56
16:32:59|40136.03
16:33:00|40140.37
16:33:01|40140.38
16:33:03|40140.38
16:33:04|40140.38
16:33:05|40140.37
16:33:05|40140.38
16:33:07|40140.37
16:33:08|40140.37
16:33:09|40140.37
16:33:10|40140.37
16:33:11|40140.38
16:33:12|40140.37
16:33:13|40140.38
16:33:14|40140.38
16:33:15|40140.37
16:33:15|40140.38
16:33:17|40140.38
16:33:18|40140.37
16:33:19|40140.37
16:33:20|40140.38
16:33:20|40140.38
16:33:22|40140.38
16:33:23|40140.38
16:33:24|40140.37
16:33:25|40140.37
16:33:26|40140.38
16:33:27|40140.37
16:33:28|40140.37
16:33:28|40143.93
16:33:29|40143.93
16:33:31|40143.93
16:33:31|40143.93
16:33:33|40143.94
16:33:34|40143.93
16:33:35|40143.94
16:33:35|40143.93
16:33:37|40143.94
16:33:38|40143.94
16:33:39|40143.93
16:33:40|40143.94
16:33:41|40143.94
16:33:42|40143.94
16:33:42|40143.93
16:33:44|40143.93
16:33:45|40143.94
16:33:46|40143.94
16:33:47|40143.94
16:33:48|40143.93
16:33:49|40143.94
16:33:50|40143.93
16:33:51|40143.94
16:33:52|40143.94
16:33:54|40143.93
16:33:55|40143.93
16:33:56|40143.93
16:33:58|40143.94
16:33:58|40149.53
16:34:00|40151.43
16:34:01|40151.43
16:34:02|40151.44
16:34:03|40151.43
16:34:05|40151.43
16:34:05|40151.43
16:34:06|40151.44
16:34:07|40151.43
16:34:08|40151.44
16:34:09|40151.43
16:34:10|40151.43
16:34:11|40151.43
16:34:12|40151.44
16:34:13|40151.43
16:34:14|40151.43
16:34:16|40146.73
16:34:17|40146.72
16:34:17|40146.72
16:34:18|40146.72
16:34:19|40146.71
16:34:21|40143.94
16:34:21|40143.94
16:34:22|40143.94
16:34:23|40143.93
16:34:24|40143.93
16:34:25|40143.94
16:34:26|40143.94
16:34:28|40143.95
16:34:29|40150.32
16:34:29|40151.51
16:34:31|40151.5
16:34:31|40151.5
16:34:32|40151.5
16:34:33|40151.5
16:34:35|40154.25
16:34:36|40154.25
16:34:37|40154.25
16:34:37|40154.25
16:34:39|40154.25
16:34:39|40154.25
16:34:41|40154.26
16:34:41|40154.25
16:34:42|40156.7
16:34:43|40156.69
16:34:45|40156.7
16:34:45|40156.69
16:34:46|40156.7
16:34:48|40156.7
16:34:48|40156.69
16:34:49|40156.69
16:34:51|40156.69
16:34:51|40156.69
16:34:53|40156.7
16:34:55|40159.51
16:34:55|40159.51
16:34:56|40159.51
16:34:58|40159.51
16:34:59|40159.52
16:34:59|40159.52
16:35:01|40159.52
16:35:02|40159.51
16:35:03|40159.51
16:35:04|40159.51
16:35:06|40159.51
16:35:07|40159.51
16:35:08|40159.51
16:35:09|40159.51
16:35:10|40159.51
16:35:11|40159.52
16:35:12|40159.52
16:35:13|40159.51
16:35:14|40159.52
16:35:15|40159.52
16:35:16|40159.52
16:35:17|40159.52
16:35:18|40159.52
16:35:19|40159.52
16:35:20|40159.52
16:35:21|40159.51
16:35:22|40159.16
16:35:23|40154.63
16:35:24|40151.64
16:35:25|40151.64
16:35:26|40151.01
16:35:27|40151.02
16:35:28|40151.02
16:35:29|40151.01
16:35:30|40151.01
16:35:31|40151.
16:35:32|40151.01
16:35:33|40151.
16:35:34|40151.
16:35:35|40151.
16:35:36|40151.
16:35:37|40151.
16:35:38|40151.01
16:35:39|40151.
16:35:40|40149.85
16:35:41|40149.85
16:35:42|40149.84
16:35:43|40143.94
16:35:44|40143.94
16:35:45|40143.94
16:35:46|40143.93
16:35:47|40143.93
16:35:48|40143.93
16:35:49|40143.94
16:35:50|40143.94
16:35:51|40143.94
16:35:52|40143.94
16:35:53|40143.94
16:35:55|40143.94
16:35:55|40143.93
16:35:57|40143.93
16:35:59|40143.94
16:36:00|40143.93
16:36:01|40143.94
16:36:02|40143.93
16:36:03|40143.94
16:36:04|40143.94
16:36:05|40143.94
16:36:06|40143.93
16:36:07|40144.49
16:36:08|40144.5
16:36:09|40144.49
16:36:11|40144.5
16:36:11|40144.5
16:36:13|40144.5
16:36:13|40144.5
16:36:15|40144.49
16:36:16|40144.5
16:36:17|40144.5
16:36:18|40144.49
16:36:19|40144.49
16:36:20|40144.5
16:36:21|40144.49
16:36:22|40144.49
16:36:23|40144.49
16:36:24|40144.49
16:36:25|40144.49
16:36:26|40144.49
16:36:27|40144.5
16:36:28|40144.5
16:36:29|40144.5
16:36:31|40144.5
16:36:31|40146.93
16:36:32|40146.93
16:36:34|40146.93
16:36:34|40146.93
16:36:36|40146.93
16:36:37|40146.93
16:36:38|40146.92
16:36:39|40146.92
16:36:40|40146.92
16:36:41|40146.92
16:36:42|40146.92
16:36:42|40146.93
16:36:43|40146.93
16:36:44|40146.93
16:36:46|40146.93
16:36:46|40146.93
16:36:47|40148.93
16:36:49|40148.93
16:36:50|40155.13
16:36:50|40159.16
16:36:51|40159.19
16:36:53|40159.19
16:36:53|40159.19
16:36:54|40159.19
16:36:55|40159.19
16:36:57|40159.19
16:36:59|40159.19
16:36:59|40159.19
16:37:01|40159.19
16:37:02|40159.18
16:37:03|40159.19
16:37:04|40159.19
16:37:06|40159.19
16:37:07|40159.19
16:37:08|40159.19
16:37:09|40159.19
16:37:10|40159.18
16:37:11|40150.36
16:37:13|40150.36
16:37:13|40150.36
16:37:15|40150.36
16:37:16|40147.54
16:37:17|40147.54
16:37:18|40147.54
16:37:18|40147.54
16:37:20|40147.54
16:37:21|40147.54
16:37:22|40147.54
16:37:23|40147.54
16:37:24|40151.16
16:37:25|40156.18
16:37:26|40156.17
16:37:27|40156.17
16:37:28|40156.18
16:37:29|40156.18
16:37:30|40156.17
16:37:31|40156.18
16:37:31|40156.18
16:37:32|40156.17
16:37:34|40156.17
16:37:35|40156.17
16:37:35|40156.17
16:37:37|40156.18
16:37:38|40156.18
16:37:39|40156.18
16:37:40|40156.18
16:37:41|40156.18
16:37:41|40159.18
16:37:42|40159.19
16:37:44|40159.18
16:37:45|40159.18
16:37:45|40159.19
16:37:46|40159.19
16:37:48|40159.18
16:37:48|40159.19
16:37:50|40159.18
16:37:51|40159.18
16:37:52|40159.18
16:37:52|40161.77
16:37:54|40161.78
16:37:55|40165.09
16:37:56|40165.08
16:37:57|40165.08
16:37:57|40165.09
16:37:59|40165.08
16:38:00|40165.08
16:38:02|40165.08
16:38:03|40165.08
16:38:04|40165.08
16:38:05|40165.08
16:38:06|40165.08
16:38:07|40165.09
16:38:08|40165.09
16:38:09|40165.09
16:38:10|40165.09
16:38:11|40165.08
16:38:12|40165.08
16:38:13|40165.09
16:38:14|40165.09
16:38:15|40165.09
16:38:16|40165.09
16:38:17|40165.09
16:38:18|40165.09
16:38:19|40165.09
16:38:20|40165.09
16:38:22|40165.09
16:38:22|40165.09
16:38:23|40165.09
16:38:24|40165.08
16:38:25|40165.08
16:38:26|40165.08
16:38:27|40165.08
16:38:28|40165.09
16:38:29|40165.09
16:38:30|40165.09
16:38:31|40165.09
16:38:32|40168.17
16:38:33|40165.08
16:38:34|40165.09
16:38:35|40165.08
16:38:36|40165.09
16:38:37|40165.09
16:38:38|40165.08
16:38:39|40165.09
16:38:40|40165.08
16:38:41|40165.09
16:38:42|40165.09
16:38:43|40165.09
16:38:44|40165.09
16:38:45|40165.09
16:38:46|40165.09
16:38:47|40165.08
16:38:48|40165.08
16:38:49|40165.09
16:38:50|40165.08
16:38:51|40165.08
16:38:52|40165.08
16:38:54|40165.08
16:38:55|40165.08
16:38:56|40165.08
16:38:56|40165.08
16:38:59|40165.08
16:39:00|40165.09
16:39:02|40165.09
16:39:03|40165.09
16:39:05|40165.08
16:39:05|40165.08
16:39:06|40165.09
16:39:08|40165.09
16:39:08|40165.09
16:39:09|40165.08
16:39:10|40165.09
16:39:12|40165.08
16:39:13|40165.09
16:39:14|40165.09
16:39:15|40165.09
16:39:16|40165.08
16:39:17|40165.08
16:39:18|40165.09
16:39:19|40165.09
16:39:20|40165.08
16:39:21|40165.08
16:39:22|40165.08
16:39:23|40165.08
16:39:24|40165.08
16:39:25|40165.09
16:39:26|40165.08
16:39:27|40165.09
16:39:28|40165.08
16:39:29|40165.08
16:39:30|40165.08
16:39:31|40165.08
16:39:32|40165.08
16:39:33|40165.08
16:39:34|40165.09
16:39:35|40165.08
16:39:36|40156.55
16:39:37|40156.55
16:39:38|40156.54
16:39:39|40156.54
16:39:40|40156.55
16:39:41|40156.55
16:39:42|40156.54
16:39:43|40156.54
16:39:44|40156.54
16:39:45|40156.54
16:39:46|40156.54
16:39:47|40156.54
16:39:48|40156.54
16:39:49|40156.55
16:39:50|40156.55
16:39:51|40156.55
16:39:52|40156.54
16:39:53|40156.54
16:39:54|40156.54
16:39:55|40156.54
16:39:56|40156.54
16:39:57|40156.54
16:39:58|40156.55
16:39:59|40156.55
16:40:00|40156.55
16:40:01|40156.55
16:40:02|40156.54
16:40:04|40156.54
16:40:05|40156.54
16:40:07|40156.55
16:40:08|40156.54
16:40:09|40156.54
16:40:10|40156.55
16:40:11|40156.54
16:40:12|40156.54
16:40:13|40156.55
16:40:14|40156.55
16:40:15|40156.55
16:40:16|40156.55
16:40:17|40156.55
16:40:18|40156.54
16:40:19|40156.54
16:40:20|40156.55
16:40:21|40156.54
16:40:22|40156.54
16:40:23|40156.54
16:40:24|40156.54
16:40:25|40156.55
16:40:26|40156.55
16:40:27|40156.54
16:40:28|40156.54
16:40:29|40156.54
16:40:30|40156.55
16:40:31|40156.54
16:40:32|40156.55
16:40:33|40156.54
16:40:34|40156.54
16:40:35|40156.54
16:40:36|40156.55
16:40:37|40156.54
16:40:38|40156.55
16:40:39|40156.54
16:40:40|40156.54
16:40:41|40156.54
16:40:42|40156.55
16:40:43|40156.54
16:40:44|40156.54
16:40:45|40156.55
16:40:46|40156.55
16:40:47|40156.55
16:40:49|40156.55
16:40:49|40156.54
16:40:50|40156.55
16:40:52|40156.55
16:40:52|40156.54
16:40:54|40156.55
16:40:54|40158.42
16:40:56|40158.42
16:40:56|40158.42
16:40:58|40158.41
16:40:58|40158.42
16:40:59|40158.42
16:41:01|40158.78
16:41:02|40160.71
16:41:03|40160.72
16:41:04|40160.72
16:41:05|40160.71
16:41:07|40160.72
16:41:08|40160.72
16:41:09|40160.71
16:41:09|40160.72
16:41:11|40160.71
16:41:11|40160.72
16:41:12|40160.71
16:41:14|40160.71
16:41:14|40160.71
16:41:15|40160.71
16:41:17|40160.72
16:41:17|40160.72
16:41:18|40160.71
16:41:19|40160.72
16:41:21|40160.72
16:41:22|40160.71
16:41:22|40160.72
16:41:23|40160.72
16:41:25|40160.71
16:41:26|40160.71
16:41:27|40160.71
16:41:28|40160.71
16:41:29|40160.71
16:41:30|40160.71
16:41:31|40160.71
16:41:32|40160.71
16:41:33|40160.71
16:41:34|40160.71
16:41:35|40160.72
16:41:36|40160.72
16:41:37|40161.92
16:41:38|40161.93
16:41:39|40161.93
16:41:40|40161.92
16:41:41|40161.92
16:41:42|40161.92
16:41:43|40161.92
16:41:44|40161.92
16:41:45|40161.92
16:41:46|40161.92
16:41:47|40161.93
16:41:48|40161.92
16:41:49|40161.93
16:41:50|40161.93
16:41:51|40161.93
16:41:52|40161.93
16:41:53|40161.93
16:41:54|40161.92
16:41:55|40161.92
16:41:56|40161.92
16:41:57|40161.92
16:41:58|40161.93
16:41:59|40161.93
16:42:00|40161.92
16:42:01|40161.92
16:42:02|40161.92
16:42:04|40161.92
16:42:04|40161.92
16:42:05|40161.93
16:42:07|40157.31
16:42:08|40157.31
16:42:09|40157.31
16:42:10|40157.31
16:42:11|40157.32
16:42:12|40157.31
16:42:14|40157.31
16:42:15|40154.23
16:42:16|40154.23
16:42:17|40154.23
16:42:18|40154.23
16:42:19|40154.24
16:42:20|40154.24
16:42:21|40154.23
16:42:22|40154.23
16:42:23|40154.23
16:42:24|40154.24
16:42:25|40154.23
16:42:26|40154.23
16:42:27|40154.24
16:42:28|40154.23
16:42:29|40154.24
16:42:31|40154.23
16:42:31|40154.24
16:42:33|40154.23
16:42:33|40154.23
16:42:34|40154.23
16:42:35|40154.24
16:42:36|40154.24
16:42:38|40154.23
16:42:38|40154.24
16:42:39|40154.23
16:42:41|40154.23
16:42:42|40154.23
16:42:42|40154.23
16:42:44|40154.23
16:42:45|40154.24
16:42:46|40154.23
16:42:46|40154.23
16:42:47|40154.24
16:42:48|40154.23
16:42:49|40154.24
16:42:50|40154.23
16:42:52|40154.24
16:42:52|40154.24
16:42:53|40154.23
16:42:55|40154.23
16:42:55|40154.23
16:42:57|40154.24
16:42:57|40154.24
16:42:58|40154.24
16:42:59|40154.24
16:43:00|40154.23
16:43:02|40154.23
16:43:02|40154.23
16:43:04|40154.23
16:43:05|40154.24
16:43:07|40154.24
16:43:08|40154.23
16:43:08|40154.23
16:43:09|40154.23
16:43:10|40154.24
16:43:11|40154.24
16:43:13|40154.23
16:43:14|40154.23
16:43:15|40154.23
16:43:16|40154.24
16:43:17|40154.23
16:43:18|40154.24
16:43:19|40154.23
16:43:20|40154.23
16:43:21|40154.23
16:43:22|40154.23
16:43:23|40154.23
16:43:24|40154.23
16:43:25|40154.23
16:43:26|40154.23
16:43:27|40154.24
16:43:28|40155.91
16:43:29|40155.91
16:43:30|40155.9
16:43:31|40160.23
16:43:32|40160.23
16:43:33|40160.59
16:43:34|40163.57
16:43:35|40163.56
16:43:36|40163.56
16:43:37|40163.56
16:43:38|40163.56
16:43:39|40163.56
16:43:40|40163.56
16:43:41|40163.56
16:43:42|40163.56
16:43:43|40163.57
16:43:44|40163.57
16:43:45|40163.57
16:43:46|40163.57
16:43:47|40163.56
16:43:48|40163.56
16:43:49|40163.57
16:43:50|40163.56
16:43:51|40163.56
16:43:52|40163.56
16:43:53|40163.56
16:43:54|40163.57
16:43:55|40163.57
16:43:56|40163.56
16:43:57|40177.13
16:43:58|40177.12
16:43:59|40177.13
16:44:00|40177.13
16:44:01|40177.13
16:44:02|40177.13
16:44:03|40177.13
16:44:04|40177.12
16:44:06|40177.13
16:44:07|40177.12
16:44:08|40177.13
16:44:09|40177.12
16:44:10|40177.13
16:44:12|40177.12
16:44:13|40177.13
16:44:14|40177.12
16:44:15|40177.12
16:44:16|40177.13
16:44:17|40177.13
16:44:18|40177.13
16:44:19|40177.13
16:44:20|40177.13
16:44:22|40177.13
16:44:22|40177.12
16:44:24|40177.12
16:44:25|40177.12
16:44:26|40177.12
16:44:27|40177.12
16:44:28|40177.13
16:44:29|40177.13
16:44:30|40177.12
16:44:32|40177.12
16:44:32|40177.12
16:44:33|40177.12
16:44:34|40177.13
16:44:35|40177.12
16:44:36|40177.12
16:44:37|40177.12
16:44:38|40170.53
16:44:39|40169.08
16:44:40|40165.3
16:44:41|40165.3
16:44:42|40165.3
16:44:43|40165.3
16:44:44|40165.29
16:44:45|40165.29
16:44:46|40165.29
16:44:47|40165.29
16:44:48|40165.29
16:44:50|40165.29
16:44:51|40165.3
16:44:52|40165.3
16:44:53|40165.3
16:44:54|40165.3
16:44:56|40165.29
16:44:56|40165.3
16:44:57|40165.3
16:44:58|40165.3
16:44:59|40165.3
16:45:00|40165.29
16:45:01|40165.3
16:45:02|40165.3
16:45:03|40165.3
16:45:05|40165.3
16:45:06|40165.3
16:45:07|40165.3
16:45:08|40165.3
16:45:09|40165.29
16:45:10|40165.29
16:45:11|40165.3
16:45:12|40165.3
16:45:13|40165.29
16:45:14|40165.29
16:45:15|40165.29
16:45:16|40165.3
16:45:16|40165.3
16:45:18|40165.3
16:45:19|40165.3
16:45:20|40165.3
16:45:21|40165.3
16:45:22|40165.3
16:45:23|40165.3
16:45:23|40165.29
16:45:25|40165.3
16:45:26|40165.29
16:45:27|40165.29
16:45:28|40165.29
16:45:29|40165.3
16:45:30|40165.29
16:45:31|40165.3
16:45:32|40165.3
16:45:33|40165.29
16:45:34|40165.29
16:45:35|40165.3
16:45:35|40165.29
16:45:37|40165.3
16:45:38|40165.29
16:45:39|40165.29
16:45:40|40165.29
16:45:41|40165.3
16:45:42|40165.29
16:45:43|40165.29
16:45:44|40165.3
16:45:45|40165.29
16:45:46|40165.29
16:45:47|40165.29
16:45:48|40165.3
16:45:49|40165.29
16:45:50|40165.29
16:45:51|40165.3
16:45:52|40165.3
16:45:53|40165.29
16:45:54|40165.3
16:45:55|40165.29
16:45:56|40165.29
16:45:57|40165.29
16:45:59|40165.29
16:46:00|40165.29
16:46:01|40165.29
16:46:02|40165.29
16:46:03|40165.29
16:46:04|40165.29
16:46:05|40165.29
16:46:06|40165.3
16:46:08|40165.3
16:46:09|40165.3
16:46:10|40165.3
16:46:12|40165.29
16:46:13|40165.29
16:46:14|40165.29
16:46:15|40160.01
16:46:16|40154.27
16:46:17|40154.26
16:46:18|40154.26
16:46:19|40154.27
16:46:20|40154.27
16:46:21|40154.24
16:46:22|40154.23
16:46:23|40154.
16:46:24|40153.91
16:46:25|40153.91
16:46:26|40153.9
16:46:27|40153.9
16:46:28|40153.9
16:46:29|40153.9
16:46:31|40153.91
16:46:31|40153.9
16:46:32|40153.9
16:46:34|40153.91
16:46:34|40153.9
16:46:36|40153.91
16:46:37|40153.91
16:46:38|40153.9
16:46:38|40153.9
16:46:40|40153.91
16:46:41|40153.9
16:46:42|40156.4
16:46:43|40156.4
16:46:43|40156.41
16:46:45|40157.61
16:46:46|40160.41
16:46:47|40160.41
16:46:48|40160.41
16:46:48|40160.41
16:46:49|40160.4
16:46:51|40160.41
16:46:51|40160.4
16:46:52|40160.41
16:46:53|40160.41
16:46:54|40160.4
16:46:55|40160.41
16:46:57|40160.4
16:46:58|40160.4
16:46:59|40160.4
16:46:59|40160.4
16:47:01|40160.4
16:47:02|40160.4
16:47:02|40160.4
16:47:03|40160.4
16:47:05|40160.41
16:47:06|40160.41
16:47:07|40160.41
16:47:09|40160.4
16:47:09|40160.4
16:47:11|40160.4
16:47:12|40160.4
16:47:13|40160.4
16:47:14|40160.4
16:47:16|40160.41
16:47:16|40160.4
16:47:18|40160.41
16:47:19|40158.15
16:47:20|40154.79
16:47:21|40154.78
16:47:22|40154.78
16:47:23|40154.79
16:47:24|40154.79
16:47:24|40154.78
16:47:25|40154.79
16:47:26|40154.78
16:47:27|40154.79
16:47:28|40154.78
16:47:29|40154.78
16:47:30|40154.78
16:47:31|40154.78
16:47:32|40154.78
16:47:33|40154.79
16:47:34|40154.78
16:47:35|40154.78
16:47:37|40154.78
16:47:37|40154.78
16:47:38|40154.78
16:47:40|40154.78
16:47:40|40154.79
16:47:41|40154.79
16:47:42|40154.78
16:47:44|40154.79
16:47:45|40154.79
16:47:45|40154.78
16:47:46|40154.78
16:47:47|40154.79
16:47:48|40154.79
16:47:49|40154.78
16:47:50|40154.78
16:47:52|40154.78
16:47:52|40154.78
16:47:54|40154.79
16:47:54|40154.79
16:47:55|40154.78
16:47:56|40154.78
16:47:58|40154.78
16:47:58|40154.78
16:48:00|40154.78
16:48:00|40154.78
16:48:01|40154.79
16:48:03|40154.01
16:48:03|40154.01
16:48:04|40154.01
16:48:06|40154.01
16:48:07|40154.01
16:48:09|40154.
16:48:09|40154.01
16:48:11|40154.
16:48:12|40154.
16:48:13|40154.
16:48:14|40154.
16:48:15|40154.
16:48:16|40154.
16:48:17|40154.
16:48:18|40154.
16:48:20|40154.01
16:48:20|40154.01
16:48:22|40154.01
16:48:22|40154.01
16:48:23|40154.
16:48:24|40154.
16:48:26|40154.
16:48:27|40154.
16:48:27|40154.
16:48:28|40154.01
16:48:30|40154.01
16:48:30|40154.01
16:48:31|40154.
16:48:33|40154.01
16:48:34|40154.
16:48:35|40154.01
16:48:35|40154.
16:48:36|40154.01
16:48:38|40154.01
16:48:39|40154.
16:48:40|40154.
16:48:41|40154.
16:48:42|40154.01
16:48:43|40154.
16:48:44|40154.
16:48:45|40154.01
16:48:46|40154.
16:48:47|40154.
16:48:48|40154.01
16:48:49|40154.
16:48:50|40154.01
16:48:51|40154.
16:48:52|40154.01
16:48:53|40154.01
16:48:54|40154.01
16:48:55|40154.
16:48:56|40154.
16:48:57|40154.
16:48:58|40154.
16:48:59|40154.
16:49:01|40154.
16:49:01|40154.
16:49:02|40154.
16:49:04|40154.
16:49:04|40154.01
16:49:05|40154.
16:49:06|40154.01
16:49:08|40154.
16:49:08|40154.
16:49:10|40154.01
16:49:12|40154.
16:49:13|40154.
16:49:13|40154.
16:49:15|40154.
16:49:17|40154.01
16:49:17|40154.01
16:49:18|40154.01
16:49:19|40154.
16:49:21|40154.01
16:49:21|40154.
16:49:22|40154.01
16:49:23|40154.
16:49:24|40154.01
16:49:26|40154.
16:49:27|40154.
16:49:28|40154.01
16:49:29|40154.01
16:49:30|40154.01
16:49:31|40154.
16:49:32|40154.01
16:49:33|40154.
16:49:34|40154.
16:49:34|40154.01
16:49:36|40154.01
16:49:37|40154.01
16:49:37|40154.
16:49:39|40154.01
16:49:40|40154.
16:49:41|40154.
16:49:41|40154.
16:49:43|40154.
16:49:44|40154.
16:49:45|40154.
16:49:46|40154.
16:49:48|40154.
16:49:48|40154.
16:49:49|40154.
16:49:50|40154.
16:49:52|40154.01
16:49:53|40154.
16:49:53|40154.
16:49:54|40154.
16:49:56|40154.01
16:49:56|40154.
16:49:57|40154.01
16:49:58|40154.
16:50:00|40154.01
16:50:01|40154.01
16:50:02|40154.
16:50:03|40154.
16:50:04|40154.01
16:50:05|40154.
16:50:06|40154.01
16:50:07|40154.
16:50:08|40154.
16:50:10|40154.
16:50:10|40154.01
16:50:11|40154.01
16:50:13|40154.01
16:50:14|40154.01
16:50:16|40154.
16:50:16|40154.
16:50:17|40154.01
16:50:18|40154.
16:50:19|40154.01
16:50:21|40154.01
16:50:22|40154.01
16:50:23|40154.
16:50:24|40154.
16:50:25|40154.
16:50:26|40154.
16:50:27|40154.
16:50:28|40154.
16:50:29|40154.
16:50:30|40154.01
16:50:31|40154.
16:50:32|40154.01
16:50:34|40154.
16:50:34|40154.
16:50:35|40154.
16:50:36|40154.
16:50:37|40154.
16:50:38|40154.
16:50:39|40154.01
16:50:40|40154.01
16:50:41|40154.
16:50:42|40154.01
16:50:43|40154.
16:50:44|40154.01
16:50:46|40154.
16:50:47|40154.
16:50:48|40154.01
16:50:49|40135.7
16:50:50|40134.71
16:50:51|40130.01
16:50:52|40125.02
16:50:53|40125.02
16:50:54|40125.03
16:50:55|40125.03
16:50:56|40125.02
16:50:57|40115.63
16:50:58|40126.62
16:50:59|40126.63
16:51:00|40126.62
16:51:01|40126.62
16:51:02|40126.62
16:51:03|40126.62
16:51:04|40121.68
16:51:05|40124.68
16:51:06|40124.69
16:51:07|40124.68
16:51:08|40124.69
16:51:09|40124.69
16:51:11|40124.68
16:51:12|40124.69
16:51:13|40124.68
16:51:14|40124.68
16:51:15|40124.68
16:51:16|40124.68
16:51:17|40124.68
16:51:18|40124.68
16:51:19|40124.69
16:51:20|40124.69
16:51:21|40124.69
16:51:22|40124.69
16:51:23|40124.69
16:51:24|40124.68
16:51:25|40124.68
16:51:26|40124.68
16:51:27|40124.68
16:51:28|40124.69
16:51:29|40124.68
16:51:30|40124.69
16:51:32|40126.63
16:51:32|40129.43
16:51:33|40129.44
16:51:34|40129.43
16:51:36|40129.43
16:51:37|40129.43
16:51:37|40129.44
16:51:38|40129.44
16:51:40|40129.44
16:51:41|40129.43
16:51:42|40129.43
16:51:43|40129.43
16:51:44|40129.43
16:51:45|40129.43
16:51:46|40137.99
16:51:47|40138.
16:51:48|40138.
16:51:49|40140.27
16:51:50|40149.52
16:51:51|40149.99
16:51:52|40150.
16:51:53|40150.02
16:51:54|40151.02
16:51:55|40153.44
16:51:56|40153.44
16:51:57|40153.44
16:51:58|40153.44
16:51:59|40153.45
16:52:00|40153.45
16:52:01|40153.44
16:52:02|40153.45
16:52:03|40153.45
16:52:04|40153.44
16:52:05|40153.44
16:52:06|40153.45
16:52:07|40153.45
16:52:08|40153.44
16:52:09|40153.44
16:52:10|40153.44
16:52:12|40153.45
16:52:13|40155.54
16:52:14|40160.
16:52:16|40160.
16:52:17|40160.41
16:52:17|40160.4
16:52:18|40160.4
16:52:20|40160.41
16:52:21|40160.41
16:52:22|40160.4
16:52:23|40160.4
16:52:24|40160.4
16:52:24|40160.41
16:52:25|40160.41
16:52:27|40160.4
16:52:28|40160.4
16:52:29|40160.4
16:52:30|40160.4
16:52:31|40160.41
16:52:32|40160.41
16:52:32|40160.4
16:52:34|40160.4
16:52:34|40160.4
16:52:35|40160.4
16:52:36|40160.4
16:52:38|40160.41
16:52:38|40160.4
16:52:40|40160.41
16:52:41|40160.41
16:52:42|40160.4
16:52:42|40160.4
16:52:43|40160.4
16:52:45|40160.41
16:52:45|40160.4
16:52:47|40160.4
16:52:48|40160.41
16:52:49|40160.4
16:52:50|40160.4
16:52:51|40160.41
16:52:52|40160.41
16:52:53|40160.4
16:52:54|40160.41
16:52:55|40166.
16:52:56|40170.
16:52:57|40170.
16:52:59|40169.99
16:52:59|40170.
16:53:00|40169.99
16:53:02|40170.
16:53:03|40170.
16:53:05|40169.99
16:53:06|40169.99
16:53:07|40170.
16:53:08|40169.99
16:53:09|40169.99
16:53:10|40170.
16:53:12|40170.
16:53:12|40170.
16:53:14|40169.99
16:53:16|40169.99
16:53:16|40170.
16:53:18|40170.
16:53:19|40169.99
16:53:21|40169.99
16:53:21|40169.99
16:53:22|40169.99
16:53:23|40169.99
16:53:24|40169.99
16:53:25|40169.99
16:53:27|40170.
16:53:28|40169.99
16:53:29|40169.99
16:53:30|40169.99
16:53:31|40170.
16:53:32|40169.99
16:53:33|40170.
16:53:34|40169.99
16:53:35|40169.99
16:53:35|40169.99
16:53:37|40170.
16:53:38|40170.
16:53:39|40170.
16:53:40|40170.
16:53:41|40170.
16:53:42|40169.94
16:53:43|40169.94
16:53:43|40168.48
16:53:44|40167.17
16:53:46|40167.17
16:53:47|40167.18
16:53:48|40167.17
16:53:49|40167.18
16:53:50|40167.18
16:53:51|40167.18
16:53:52|40167.18
16:53:53|40167.17
16:53:53|40167.17
16:53:55|40167.17
16:53:55|40167.18
16:53:56|40167.17
16:53:58|40167.17
16:53:59|40167.18
16:53:59|40167.17
16:54:02|40167.17
16:54:02|40167.18
16:54:03|40167.18
16:54:04|40167.17
16:54:05|40167.17
16:54:06|40167.17
16:54:07|40167.17
16:54:09|40167.17
16:54:10|40167.17
16:54:11|40167.17
16:54:13|40167.18
16:54:13|40167.18
16:54:14|40167.18
16:54:15|40167.17
16:54:17|40167.17
16:54:19|40167.17
16:54:19|40167.17
16:54:20|40167.17
16:54:22|40167.17
16:54:23|40167.18
16:54:24|40167.18
16:54:25|40167.18
16:54:26|40167.17
16:54:28|40167.18
16:54:28|40167.17
16:54:30|40167.17
16:54:30|40167.18
16:54:32|40167.17
16:54:32|40167.18
16:54:34|40167.17
16:54:35|40167.17
16:54:35|40167.17
16:54:37|40167.18
16:54:38|40167.17
16:54:38|40167.17
16:54:40|40167.17
16:54:41|40167.17
16:54:42|40167.17
16:54:42|40167.17
16:54:44|40167.17
16:54:44|40167.17
16:54:45|40167.17
16:54:47|40167.17
16:54:47|40167.18
16:54:49|40167.17
16:54:50|40167.17
16:54:51|40167.18
16:54:52|40167.17
16:54:53|40167.18
16:54:54|40167.18
16:54:55|40167.17
16:54:56|40167.17
16:54:57|40167.17
16:54:58|40167.18
16:54:59|40167.17
16:55:00|40167.18
16:55:01|40167.18
16:55:02|40167.18
16:55:03|40167.18
16:55:04|40167.18
16:55:05|40167.18
16:55:06|40167.18
16:55:07|40167.18
16:55:08|40167.18
16:55:09|40167.17
16:55:10|40167.17
16:55:11|40167.17
16:55:12|40167.18
16:55:13|40167.18
16:55:14|40167.17
16:55:16|40167.17
16:55:17|40167.17
16:55:18|40167.18
16:55:19|40167.18
16:55:20|40167.17
16:55:21|40167.18
16:55:22|40167.18
16:55:23|40167.18
16:55:25|40167.18
16:55:26|40167.18
16:55:27|40167.18
16:55:28|40167.18
16:55:29|40167.17
16:55:30|40167.17
16:55:31|40167.18
16:55:32|40167.17
16:55:33|40167.17
16:55:34|40167.18
16:55:35|40167.18
16:55:36|40167.17
16:55:37|40167.17
16:55:38|40167.18
16:55:39|40167.17
16:55:40|40167.18
16:55:42|40167.17
16:55:42|40167.17
16:55:44|40167.17
16:55:44|40167.18
16:55:46|40167.17
16:55:46|40167.18
16:55:48|40167.17
16:55:49|40167.17
16:55:50|40167.17
16:55:50|40167.18
16:55:52|40167.17
16:55:52|40167.18
16:55:53|40167.18
16:55:54|40167.18
16:55:56|40167.18
16:55:56|40167.18
16:55:57|40167.18
16:55:58|40167.17
16:56:00|40167.18
16:56:00|40167.17
16:56:02|40167.17
16:56:03|40167.17
16:56:05|40167.17
16:56:06|40167.17
16:56:07|40167.18
16:56:08|40167.17
16:56:09|40167.18
16:56:11|40167.17
16:56:11|40167.17
16:56:12|40167.17
16:56:14|40167.17
16:56:15|40167.18
16:56:17|40167.18
16:56:17|40167.18
16:56:19|40167.18
16:56:21|40167.17
16:56:22|40167.17
16:56:23|40167.17
16:56:23|40167.18
16:56:25|40167.17
16:56:26|40167.17
16:56:26|40167.17
16:56:28|40167.17
16:56:28|40167.17
16:56:29|40167.17
16:56:31|40167.17
16:56:31|40167.18
16:56:32|40167.18
16:56:34|40167.17
16:56:35|40167.18
16:56:36|40167.18
16:56:37|40167.17
16:56:38|40167.18
16:56:40|40167.17
16:56:40|40167.17
16:56:41|40167.17
16:56:43|40167.17
16:56:43|40167.17
16:56:44|40178.83
16:56:46|40178.88
16:56:47|40180.96
16:56:48|40188.57
16:56:49|40188.57
16:56:50|40188.58
16:56:51|40188.57
16:56:52|40188.57
16:56:53|40188.58
16:56:54|40188.57
16:56:55|40188.57
16:56:56|40188.57
16:56:57|40188.57
16:56:58|40191.93
16:56:59|40193.06
16:57:00|40196.65
16:57:01|40196.64
16:57:02|40196.64
16:57:03|40196.98
16:57:04|40197.01
16:57:06|40197.01
16:57:07|40197.01
16:57:08|40197.01
16:57:09|40197.01
16:57:10|40197.01
16:57:11|40197.01
16:57:12|40197.01
16:57:13|40197.2
16:57:15|40197.19
16:57:16|40199.99
16:57:17|40199.99
16:57:18|40200.
16:57:20|40199.99
16:57:21|40199.99
16:57:22|40199.99
16:57:23|40199.99
16:57:24|40200.
16:57:25|40199.99
16:57:26|40200.
16:57:28|40199.99
16:57:29|40200.
16:57:30|40200.
16:57:31|40200.
16:57:31|40199.99
16:57:33|40199.99
16:57:33|40199.99
16:57:35|40199.99
16:57:36|40199.99
16:57:37|40199.99
16:57:38|40199.99
16:57:39|40200.
16:57:39|40199.99
16:57:41|40199.99
16:57:42|40199.99
16:57:44|40199.99
16:57:44|40200.
16:57:45|40199.99
16:57:46|40200.
16:57:47|40200.
16:57:48|40200.
16:57:49|40200.
16:57:50|40200.
16:57:51|40199.99
16:57:53|40199.99
16:57:54|40200.
16:57:55|40200.
16:57:56|40199.99
16:57:58|40201.98
16:57:58|40201.98
16:57:59|40201.97
16:58:00|40201.97
16:58:01|40201.97
16:58:02|40201.97
16:58:03|40202.79
16:58:05|40202.8
16:58:06|40202.82
16:58:07|40203.34
16:58:08|40212.13
16:58:09|40212.13
16:58:10|40212.13
16:58:11|40219.99
16:58:12|40220.
16:58:13|40220.
16:58:13|40216.75
16:58:15|40212.13
16:58:15|40212.13
16:58:18|40202.83
16:58:19|40208.85
16:58:21|40206.06
16:58:21|40206.06
16:58:23|40206.06
16:58:23|40206.05
16:58:26|40208.86
16:58:27|40208.86
16:58:28|40208.86
16:58:29|40208.86
16:58:30|40208.86
16:58:31|40228.87
16:58:32|40219.99
16:58:34|40217.9
16:58:35|40217.9
16:58:36|40217.9
16:58:37|40226.34
16:58:37|40226.34
16:58:39|40226.34
16:58:39|40226.34
16:58:40|40220.
16:58:42|40220.01
16:58:42|40220.
16:58:44|40220.
16:58:45|40220.
16:58:46|40220.01
16:58:48|40220.01
16:58:49|40220.
16:58:50|40220.01
16:58:50|40220.
16:58:52|40220.01
16:58:52|40220.01
16:58:54|40220.01
16:58:55|40220.01
16:58:55|40220.
16:58:56|40220.
16:58:57|40220.01
16:58:58|40220.01
16:59:00|40220.
16:59:00|40220.
16:59:03|40220.
16:59:03|40220.01
16:59:05|40220.
16:59:05|40220.
16:59:07|40220.
16:59:07|40220.
16:59:08|40220.53
16:59:10|40220.52
16:59:10|40220.52
16:59:11|40220.53
16:59:13|40220.52
16:59:13|40215.7
16:59:14|40215.69
16:59:15|40215.69
16:59:17|40215.7
16:59:18|40215.69
16:59:18|40211.08
16:59:20|40211.08
16:59:20|40211.07
16:59:22|40211.07
16:59:23|40210.
16:59:25|40207.95
16:59:26|40207.95
16:59:27|40207.94
16:59:28|40207.94
16:59:29|40207.94
16:59:30|40207.94
16:59:30|40207.94
16:59:32|40211.
16:59:33|40211.
16:59:34|40211.
16:59:35|40210.99
16:59:36|40211.
16:59:37|40211.
16:59:38|40211.
16:59:39|40210.99
16:59:40|40210.99
16:59:41|40203.33
16:59:42|40203.33
16:59:43|40203.34
16:59:44|40203.34
16:59:45|40203.34
16:59:46|40203.34
16:59:47|40203.34
16:59:48|40203.34
16:59:49|40203.34
16:59:50|40203.33
16:59:51|40203.33
16:59:52|40203.33
16:59:53|40203.34
16:59:54|40203.34
16:59:55|40203.33
16:59:56|40203.33
16:59:57|40203.33
16:59:58|40203.33
17:00:00|40203.34
17:00:01|40203.33
17:00:02|40203.33
17:00:02|40197.1
17:00:03|40190.14
17:00:04|40190.14
17:00:06|40190.14
17:00:06|40190.14
17:00:07|40190.13
17:00:09|40190.14
17:00:09|40190.14
17:00:10|40190.13
17:00:11|40190.14
17:00:12|40194.43
17:00:14|40194.43
17:00:14|40194.43
17:00:15|40194.43
17:00:16|40194.42
17:00:18|40194.43
17:00:20|40194.43
17:00:21|40194.42
17:00:23|40194.42
17:00:25|40194.42
17:00:26|40190.14
17:00:27|40190.14
17:00:29|40201.93
17:00:30|40201.93
17:00:31|40201.93
17:00:31|40201.94
17:00:33|40201.93
17:00:34|40201.93
17:00:35|40201.94
17:00:36|40201.94
17:00:37|40201.94
17:00:38|40201.94
17:00:39|40201.93
17:00:40|40201.93
17:00:41|40203.33
17:00:42|40207.03
17:00:43|40209.99
17:00:44|40209.99
17:00:45|40210.
17:00:45|40210.
17:00:46|40210.
17:00:48|40210.
17:00:49|40209.99
17:00:50|40209.99
17:00:51|40229.48
17:00:52|40225.97
17:00:53|40225.96
17:00:54|40225.96
17:00:55|40225.97
17:00:56|40225.96
17:00:56|40228.79
17:00:59|40236.
17:00:59|40236.
17:01:00|40236.
17:01:01|40236.
17:01:02|40236.
17:01:03|40236.01
17:01:04|40236.01
17:01:05|40236.01
17:01:06|40236.01
17:01:07|40236.
17:01:08|40236.
17:01:09|40233.68
17:01:10|40233.69
17:01:11|40233.69
17:01:12|40233.68
17:01:13|40233.69
17:01:14|40233.69
17:01:15|40233.69
17:01:16|40233.68
17:01:17|40233.69
17:01:19|40223.17
17:01:20|40223.16
17:01:21|40223.17
17:01:22|40223.17
17:01:24|40223.16
17:01:25|40223.16
17:01:27|40223.16
17:01:28|40223.16
17:01:30|40220.
17:01:31|40220.01
17:01:32|40220.01
17:01:33|40220.01
17:01:34|40220.
17:01:35|40220.01
17:01:36|40220.
17:01:37|40220.
17:01:38|40220.01
17:01:39|40220.49
17:01:40|40222.82
17:01:41|40222.83
17:01:42|40222.82
17:01:43|40222.82
17:01:44|40222.83
17:01:45|40222.83
17:01:46|40222.83
17:01:47|40222.83
17:01:48|40222.82
17:01:49|40222.82
17:01:50|40222.82
17:01:51|40222.82
17:01:52|40222.83
17:01:54|40222.82
17:01:54|40222.83
17:01:55|40222.82
17:01:56|40222.82
17:01:57|40222.83
17:01:59|40222.82
17:02:00|40222.82
17:02:00|40222.82
17:02:02|40222.82
17:02:03|40222.82
17:02:04|40222.83
17:02:05|40222.82
17:02:06|40222.83
17:02:07|40222.82
17:02:08|40222.82
17:02:09|40222.82
17:02:10|40222.82
17:02:11|40222.87
17:02:12|40222.88
17:02:13|40222.87
17:02:14|40222.87
17:02:15|40222.87
17:02:16|40232.08
17:02:17|40232.08
17:02:18|40232.08
17:02:19|40232.08
17:02:20|40232.08
17:02:21|40232.08
17:02:23|40232.08
17:02:24|40232.08
17:02:24|40232.08
17:02:26|40232.08
17:02:28|40232.08
17:02:30|40232.08
17:02:30|40213.46
17:02:31|40213.46
17:02:32|40213.47
17:02:33|40213.46
17:02:34|40213.46
17:02:35|40219.19
17:02:37|40219.18
17:02:38|40219.18
17:02:39|40219.19
17:02:40|40219.18
17:02:41|40219.18
17:02:42|40219.18
17:02:43|40219.18
17:02:44|40219.18
17:02:45|40222.87
17:02:46|40222.87
17:02:47|40222.88
17:02:49|40222.88
17:02:50|40222.87
17:02:51|40222.87
17:02:52|40222.87
17:02:53|40222.87
17:02:55|40222.87
17:02:55|40222.87
17:02:56|40223.31
17:02:57|40223.3
17:02:58|40223.3
17:02:59|40223.31
17:03:00|40223.3
17:03:01|40223.31
17:03:02|40223.3
17:03:03|40223.3
17:03:04|40223.3
17:03:06|40223.3
17:03:06|40223.31
17:03:07|40223.97
17:03:08|40228.33
17:03:09|40220.23
17:03:10|40220.05
17:03:11|40220.05
17:03:13|40220.05
17:03:14|40220.05
17:03:14|40219.57
17:03:16|40218.21
17:03:17|40212.68
17:03:18|40212.68
17:03:18|40212.68
17:03:20|40212.68
17:03:22|40212.68
17:03:22|40212.68
17:03:24|40212.67
17:03:25|40212.67
17:03:27|40212.67
17:03:28|40212.67
17:03:29|40212.67
17:03:30|40212.68
17:03:31|40212.67
17:03:32|40212.68
17:03:33|40212.67
17:03:34|40212.67
17:03:36|40212.68
17:03:37|40212.68
17:03:38|40212.68
17:03:38|40212.68
17:03:40|40212.67
17:03:41|40212.67
17:03:42|40212.68
17:03:43|40212.67
17:03:44|40212.67
17:03:45|40212.67
17:03:46|40212.67
17:03:48|40212.67
17:03:48|40212.68
17:03:49|40212.67
17:03:50|40212.67
17:03:52|40212.67
17:03:53|40212.67
17:03:54|40212.68
17:03:54|40212.68
17:03:55|40212.67
17:03:57|40212.67
17:03:58|40212.67
17:03:58|40212.67
17:04:00|40212.67
17:04:00|40212.67
17:04:01|40212.67
17:04:03|40212.68
17:04:04|40212.68
17:04:05|40212.68
17:04:06|40212.67
17:04:07|40212.67
17:04:08|40212.67
17:04:09|40212.67
17:04:11|40212.67
17:04:12|40212.68
17:04:13|40212.67
17:04:13|40212.67
17:04:14|40212.67
17:04:16|40212.67
17:04:16|40212.67
17:04:18|40212.67
17:04:19|40212.67
17:04:20|40212.67
17:04:21|40212.67
17:04:23|40212.
17:04:25|40212.
17:04:26|40212.
17:04:27|40212.01
17:04:29|40212.
17:04:29|40212.
17:04:31|40212.01
17:04:32|40212.01
17:04:34|40212.
17:04:34|40212.01
17:04:35|40212.
17:04:36|40212.
17:04:37|40212.
17:04:38|40212.
17:04:39|40212.01
17:04:40|40212.
17:04:41|40212.01
17:04:42|40212.
17:04:43|40212.
17:04:44|40212.
17:04:45|40212.01
17:04:46|40212.
17:04:47|40212.
17:04:48|40212.
17:04:49|40212.
17:04:50|40212.
17:04:51|40212.
17:04:52|40212.
17:04:54|40212.
17:04:55|40212.
17:04:56|40212.
17:04:57|40212.01
17:04:58|40212.
17:04:59|40212.
17:05:00|40212.01
17:05:02|40212.
17:05:02|40212.
17:05:03|40212.
17:05:04|40212.01
17:05:05|40212.01
17:05:07|40212.01
17:05:07|40212.01
17:05:09|40212.01
17:05:09|40212.01
17:05:11|40212.
17:05:11|40212.01
17:05:12|40212.01
17:05:13|40212.01
17:05:14|40212.01
17:05:15|40212.01
17:05:16|40212.01
17:05:17|40212.
17:05:19|40212.01
17:05:19|40212.01
17:05:21|40212.01
17:05:22|40212.01
17:05:23|40212.01
17:05:24|40212.01
17:05:26|40212.01
17:05:27|40212.
17:05:29|40212.01
17:05:30|40212.01
17:05:31|40212.01
17:05:32|40212.01
17:05:33|40212.01
17:05:34|40212.01
17:05:35|40212.01
17:05:37|40212.01
17:05:38|40212.
17:05:39|40212.
17:05:40|40212.01
17:05:41|40212.01
17:05:42|40212.01
17:05:43|40212.01
17:05:44|40212.01
17:05:45|40212.01
17:05:46|40212.01
17:05:47|40212.
17:05:48|40212.01
17:05:49|40212.01
17:05:50|40212.
17:05:51|40212.01
17:05:52|40212.01
17:05:53|40212.01
17:05:54|40212.01
17:05:55|40212.01
17:05:56|40212.
17:05:57|40212.
17:05:58|40212.01
17:05:59|40197.37
17:06:00|40197.31
17:06:01|40197.31
17:06:02|40197.31
17:06:03|40197.26
17:06:04|40197.11
17:06:05|40197.1
17:06:06|40197.1
17:06:07|40197.11
17:06:08|40197.1
17:06:09|40197.11
17:06:10|40197.1
17:06:11|40197.07
17:06:12|40197.06
17:06:13|40197.04
17:06:14|40197.05
17:06:15|40197.05
17:06:16|40197.04
17:06:17|40197.05
17:06:18|40197.05
17:06:19|40197.
17:06:20|40197.01
17:06:21|40195.7
17:06:22|40195.7
17:06:23|40195.25
17:06:25|40188.23
17:06:26|40188.22
17:06:27|40188.22
17:06:29|40188.23
17:06:30|40188.22
17:06:32|40188.22
17:06:33|40176.5
17:06:35|40176.5
17:06:35|40176.5
17:06:36|40176.51
17:06:37|40176.51
17:06:38|40176.5
17:06:39|40176.5
17:06:40|40176.5
17:06:42|40176.5
17:06:43|40176.51
17:06:44|40176.51
17:06:45|40176.5
17:06:46|40176.5
17:06:47|40176.5
17:06:47|40176.51
17:06:50|40176.5
17:06:50|40176.5
17:06:52|40176.51
17:06:53|40176.5
17:06:55|40176.5
17:06:55|40176.51
17:06:56|40176.51
17:06:57|40176.51
17:06:58|40176.5
17:06:59|40176.5
17:07:00|40176.51
17:07:02|40176.5
17:07:03|40172.97
17:07:04|40172.97
17:07:05|40172.96
17:07:06|40172.96
17:07:07|40172.96
17:07:08|40172.96
17:07:09|40172.96
17:07:10|40172.96
17:07:11|40172.97
17:07:12|40171.61
17:07:13|40171.61
17:07:14|40171.61
17:07:15|40171.61
17:07:16|40171.61
17:07:17|40171.61
17:07:18|40171.61
17:07:19|40170.03
17:07:20|40170.02
17:07:21|40170.03
17:07:22|40165.89
17:07:23|40164.79
17:07:24|40164.57
17:07:25|40164.57
17:07:26|40164.58
17:07:27|40164.58
17:07:29|40164.57
17:07:30|40164.57
17:07:31|40171.61
17:07:32|40177.78
17:07:33|40177.78
17:07:35|40181.59
17:07:35|40181.59
17:07:36|40181.59
17:07:37|40181.59
17:07:39|40181.59
17:07:40|40181.58
17:07:41|40181.58
17:07:42|40181.58
17:07:43|40181.58
17:07:44|40181.58
17:07:45|40181.59
17:07:46|40181.59
17:07:47|40181.58
17:07:48|40181.58
17:07:49|40181.59
17:07:50|40181.58
17:07:51|40181.59
17:07:53|40181.59
17:07:54|40181.58
17:07:55|40181.58
17:07:56|40181.58
17:07:56|40181.59
17:07:57|40181.59
17:07:59|40187.93
17:07:59|40187.93
17:08:00|40187.92
17:08:01|40187.93
17:08:02|40187.93
17:08:04|40187.93
17:08:05|40187.93
17:08:06|40187.92
17:08:07|40187.93
17:08:08|40187.92
17:08:09|40187.92
17:08:10|40187.93
17:08:11|40187.93
17:08:12|40190.
17:08:13|40195.17
17:08:15|40195.17
17:08:16|40195.16
17:08:17|40195.17
17:08:17|40195.16
17:08:19|40195.16
17:08:19|40195.16
17:08:21|40199.21
17:08:22|40199.21
17:08:23|40199.21
17:08:24|40199.21
17:08:25|40199.21
17:08:26|40199.21
17:08:27|40199.21
17:08:28|40199.22
17:08:30|40199.21
17:08:31|40199.21
17:08:32|40199.21
17:08:33|40199.22
17:08:34|40199.22
17:08:35|40199.22
17:08:36|40199.22
17:08:37|40199.21
17:08:38|40199.21
17:08:39|40199.21
17:08:40|40187.93
17:08:41|40187.94
17:08:42|40187.92
17:08:43|40185.9
17:08:44|40185.9
17:08:45|40185.9
17:08:46|40185.9
17:08:47|40181.06
17:08:48|40180.01
17:08:49|40180.01
17:08:50|40180.01
17:08:51|40173.54
17:08:52|40173.53
17:08:53|40173.54
17:08:54|40173.54
17:08:55|40173.54
17:08:56|40173.54
17:08:57|40173.53
17:08:58|40173.54
17:08:59|40173.54
17:09:00|40173.7
17:09:02|40173.96
17:09:03|40173.96
17:09:04|40173.97
17:09:04|40173.97
17:09:06|40173.96
17:09:08|40173.96
17:09:08|40173.97
17:09:09|40173.97
17:09:10|40173.97
17:09:12|40174.38
17:09:12|40178.3
17:09:13|40178.3
17:09:14|40178.29
17:09:15|40178.29
17:09:16|40178.29
17:09:17|40178.29
17:09:18|40178.29
17:09:19|40178.3
17:09:20|40178.3
17:09:21|40178.29
17:09:22|40178.29
17:09:23|40178.29
17:09:24|40178.3
17:09:25|40178.29
17:09:26|40178.29
17:09:27|40178.29
17:09:28|40178.3
17:09:30|40178.3
17:09:32|40178.3
17:09:33|40178.29
17:09:34|40178.29
17:09:35|40178.29
17:09:35|40178.29
17:09:37|40178.29
17:09:39|40178.3
17:09:39|40178.29
17:09:40|40178.3
17:09:42|40178.3
17:09:43|40178.29
17:09:44|40178.3
17:09:45|40178.29
17:09:46|40178.3
17:09:47|40178.3
17:09:48|40178.29
17:09:49|40178.29
17:09:50|40178.29
17:09:51|40178.29
17:09:52|40178.3
17:09:53|40178.3
17:09:54|40178.3
17:09:55|40178.3
17:09:56|40178.3
17:09:57|40173.52
17:09:58|40171.91
17:09:59|40170.
17:10:00|40170.01
17:10:01|40167.31
17:10:03|40167.3
17:10:03|40167.31
17:10:05|40167.31
17:10:06|40167.31
17:10:06|40176.69
17:10:07|40176.7
17:10:09|40176.69
17:10:10|40176.7
17:10:11|40176.69
17:10:11|40176.69
17:10:13|40176.69
17:10:13|40176.69
17:10:14|40176.69
17:10:16|40176.7
17:10:16|40176.7
17:10:17|40176.7
17:10:19|40176.7
17:10:19|40176.69
17:10:21|40176.7
17:10:22|40176.7
17:10:23|40176.7
17:10:24|40176.69
17:10:25|40176.7
17:10:26|40176.69
17:10:27|40176.7
17:10:28|40176.69
17:10:29|40176.7
17:10:30|40176.7
17:10:31|40176.7
17:10:33|40176.69
17:10:34|40176.69
17:10:36|40176.69
17:10:36|40176.69
17:10:38|40176.69
17:10:39|40176.69
17:10:39|40176.69
17:10:41|40173.79
17:10:42|40167.32
17:10:44|40167.31
17:10:44|40167.31
17:10:45|40167.31
17:10:46|40167.3
17:10:47|40171.21
17:10:49|40171.21
17:10:50|40171.21
17:10:51|40171.21
17:10:52|40171.2
17:10:53|40171.2
17:10:54|40171.21
17:10:55|40171.21
17:10:56|40171.21
17:10:57|40171.2
17:10:58|40171.21
17:10:59|40171.21
17:11:00|40171.21
17:11:01|40171.21
17:11:02|40171.21
17:11:03|40171.21
17:11:04|40171.2
17:11:05|40171.2
17:11:06|40171.21
17:11:07|40171.21
17:11:08|40171.21
17:11:09|40171.21
17:11:10|40171.21
17:11:11|40171.21
17:11:12|40171.2
17:11:13|40171.21
17:11:14|40171.2
17:11:15|40171.21
17:11:16|40171.21
17:11:17|40171.21
17:11:18|40171.2
17:11:19|40171.21
17:11:20|40171.2
17:11:21|40171.2
17:11:22|40171.2
17:11:23|40171.21
17:11:24|40171.2
17:11:25|40171.21
17:11:26|40171.21
17:11:27|40171.21
17:11:29|40171.2
17:11:29|40171.2
17:11:30|40171.2
17:11:32|40171.21
17:11:34|40171.21
17:11:34|40171.21
17:11:36|40171.2
17:11:37|40171.21
17:11:38|40171.2
17:11:40|40171.21
17:11:41|40171.21
17:11:42|40171.21
17:11:43|40171.21
17:11:44|40171.2
17:11:44|40171.2
17:11:46|40171.2
17:11:47|40171.2
17:11:47|40170.78
17:11:49|40169.
17:11:50|40169.
17:11:51|40169.01
17:11:53|40169.
17:11:53|40169.01
17:11:54|40169.01
17:11:56|40169.01
17:11:57|40169.
17:11:57|40169.
17:11:59|40169.01
17:11:59|40169.
17:12:01|40168.38
17:12:01|40168.38
17:12:03|40167.33
17:12:04|40167.33
17:12:05|40167.33
17:12:06|40167.33
17:12:06|40167.34
17:12:08|40167.34
17:12:09|40167.34
17:12:10|40167.34
17:12:11|40167.34
17:12:13|40167.34
17:12:14|40167.33
17:12:15|40167.33
17:12:16|40167.33
17:12:17|40167.34
17:12:18|40167.33
17:12:19|40172.76
17:12:20|40172.76
17:12:21|40172.75
17:12:22|40172.76
17:12:23|40172.75
17:12:24|40172.76
17:12:25|40177.64
17:12:26|40177.64
17:12:27|40177.64
17:12:28|40177.65
17:12:30|40177.64
17:12:30|40177.64
17:12:32|40177.64
17:12:33|40177.64
17:12:35|40177.64
17:12:36|40177.64
17:12:37|40178.2
17:12:38|40178.21
17:12:40|40178.21
17:12:41|40178.21
17:12:43|40178.28
17:12:44|40181.59
17:12:46|40181.87
17:12:46|40181.87
17:12:48|40181.88
17:12:48|40181.88
17:12:50|40181.87
17:12:51|40181.87
17:12:52|40181.88
17:12:52|40181.88
17:12:53|40181.88
17:12:55|40181.87
17:12:55|40181.87
17:12:57|40181.87
17:12:58|40181.87
17:12:59|40181.88
17:13:00|40181.88
17:13:01|40181.87
17:13:02|40181.87
17:13:03|40181.87
17:13:04|40181.88
17:13:05|40181.88
17:13:06|40181.87
17:13:07|40181.87
17:13:08|40181.87
17:13:09|40181.87
17:13:10|40181.87
17:13:12|40181.87
17:13:13|40181.87
17:13:14|40181.87
17:13:15|40181.87
17:13:16|40181.87
17:13:17|40181.87
17:13:18|40181.88
17:13:19|40181.87
17:13:20|40181.87
17:13:21|40181.87
17:13:22|40181.88
17:13:23|40181.87
17:13:24|40181.88
17:13:25|40176.37
17:13:26|40176.37
17:13:27|40176.36
17:13:28|40176.37
17:13:29|40176.37
17:13:30|40176.36
17:13:31|40176.37
17:13:33|40176.36
17:13:34|40176.37
17:13:36|40176.36
17:13:36|40176.36
17:13:38|40176.36
17:13:39|40176.36
17:13:40|40173.35
17:13:41|40170.
17:13:43|40167.33
17:13:44|40167.33
17:13:45|40167.31
17:13:46|40167.32
17:13:46|40167.31
17:13:48|40167.31
17:13:49|40167.31
17:13:50|40167.31
17:13:51|40167.31
17:13:52|40167.32
17:13:52|40167.32
17:13:54|40167.31
17:13:55|40167.31
17:13:55|40167.32
17:13:57|40167.31
17:13:58|40167.32
17:13:59|40167.32
17:14:00|40167.32
17:14:01|40170.
17:14:02|40173.64
17:14:03|40173.64
17:14:04|40173.63
17:14:05|40173.63
17:14:05|40173.63
17:14:07|40173.64
17:14:08|40173.64
17:14:09|40173.64
17:14:11|40173.64
17:14:11|40173.64
17:14:12|40173.64
17:14:13|40173.63
17:14:14|40173.63
17:14:15|40173.64
17:14:16|40173.64
17:14:17|40173.64
17:14:18|40173.63
17:14:19|40173.64
17:14:20|40173.64
17:14:21|40173.64
17:14:22|40173.64
17:14:23|40173.64
17:14:24|40173.63
17:14:25|40173.63
17:14:26|40173.64
17:14:27|40173.63
17:14:28|40173.63
17:14:29|40173.63
17:14:30|40173.63
17:14:31|40173.64
17:14:32|40173.64
17:14:33|40173.64
17:14:35|40173.64
17:14:36|40173.63
17:14:37|40173.63
17:14:38|40173.63
17:14:39|40173.63
17:14:40|40173.64
17:14:41|40173.63
17:14:43|40173.63
17:14:43|40173.64
17:14:45|40173.64
17:14:46|40173.64
17:14:47|40173.64
17:14:48|40173.63
17:14:48|40173.63
17:14:50|40173.64
17:14:51|40173.64
17:14:53|40173.63
17:14:53|40173.63
17:14:54|40173.63
17:14:55|40173.64
17:14:56|40173.63
17:14:58|40173.64
17:14:59|40173.63
17:15:00|40173.63
17:15:01|40173.64
17:15:03|40173.64
17:15:03|40173.63
17:15:04|40173.64
17:15:05|40173.63
17:15:07|40173.63
17:15:08|40173.63
17:15:09|40173.63
17:15:11|40173.64
17:15:11|40173.64
17:15:12|40173.63
17:15:13|40173.64
17:15:14|40173.64
17:15:15|40173.64
17:15:16|40174.84
17:15:17|40174.85
17:15:18|40174.84
17:15:20|40174.84
17:15:21|40174.85
17:15:22|40174.85
17:15:23|40174.85
17:15:24|40176.03
17:15:25|40176.03
17:15:26|40176.04
17:15:26|40176.04
17:15:28|40176.04
17:15:29|40176.03
17:15:30|40176.04
17:15:31|40176.03
17:15:32|40176.03
17:15:34|40176.03
17:15:34|40176.64
17:15:35|40176.08
17:15:37|40176.07
17:15:39|40176.08
17:15:40|40176.08
17:15:41|40176.08
17:15:42|40176.08
17:15:42|40176.08
17:15:44|40176.07
17:15:45|40176.08
17:15:45|40176.08
17:15:47|40176.07
17:15:48|40176.08
17:15:49|40176.08
17:15:50|40176.07
17:15:51|40176.07
17:15:52|40176.07
17:15:54|40176.07
17:15:54|40176.08
17:15:56|40176.07
17:15:57|40176.07
17:15:57|40176.07
17:15:58|40176.08
17:16:00|40176.07
17:16:01|40176.07
17:16:02|40176.07
17:16:03|40176.07
17:16:04|40176.07
17:16:05|40176.08
17:16:05|40176.08
17:16:06|40176.08
17:16:08|40176.07
17:16:08|40176.07
17:16:10|40176.07
17:16:11|40176.07
17:16:12|40176.07
17:16:13|40176.07
17:16:14|40176.07
17:16:15|40176.07
17:16:16|40176.07
17:16:17|40176.07
17:16:17|40176.08
17:16:19|40176.07
17:16:19|40176.07
17:16:21|40176.07
17:16:21|40176.07
17:16:22|40176.07
17:16:24|40176.07
17:16:25|40176.08
17:16:26|40176.07
17:16:27|40176.08
17:16:28|40176.08
17:16:29|40176.08
17:16:30|40176.08
17:16:31|40176.07
17:16:32|40176.07
17:16:34|40186.99
17:16:34|40187.32
17:16:36|40187.32
17:16:38|40189.99
17:16:39|40189.99
17:16:39|40184.2
17:16:41|40178.18
17:16:43|40178.18
17:16:43|40178.18
17:16:45|40178.18
17:16:46|40177.8
17:16:47|40174.84
17:16:48|40172.3
17:16:50|40172.3
17:16:51|40172.3
17:16:51|40172.3
17:16:52|40172.3
17:16:53|40172.31
17:16:54|40172.3
17:16:55|40172.31
17:16:57|40172.3
17:16:57|40172.3
17:16:58|40172.3
17:17:00|40172.31
17:17:01|40172.3
17:17:02|40172.31
17:17:03|40172.31
17:17:03|40176.53
17:17:04|40178.46
17:17:06|40179.14
17:17:07|40179.14
17:17:08|40179.14
17:17:08|40179.14
17:17:10|40179.14
17:17:10|40179.13
17:17:12|40179.13
17:17:12|40179.13
17:17:14|40179.14
17:17:14|40179.14
17:17:15|40179.14
17:17:16|40179.13
17:17:17|40179.13
17:17:19|40179.13
17:17:19|40179.13
17:17:21|40179.13
17:17:21|40179.13
17:17:23|40179.14
17:17:24|40179.14
17:17:24|40179.14
17:17:25|40179.13
17:17:26|40179.13
17:17:27|40179.13
17:17:28|40179.14
17:17:29|40179.13
17:17:31|40179.13
17:17:32|40179.13
17:17:32|40179.13
17:17:33|40179.14
17:17:35|40179.13
17:17:36|40179.13
17:17:37|40179.13
17:17:39|40179.13
17:17:39|40179.13
17:17:42|40179.14
17:17:42|40179.14
17:17:43|40179.14
17:17:44|40179.13
17:17:45|40178.76
17:17:46|40178.77
17:17:47|40178.77
17:17:48|40177.51
17:17:49|40177.5
17:17:50|40177.5
17:17:51|40177.5
17:17:52|40177.51
17:17:53|40177.5
17:17:54|40177.5
17:17:55|40177.5
17:17:56|40177.5
17:17:57|40177.5
17:17:58|40177.5
17:17:59|40177.5
17:18:00|40177.51
17:18:01|40177.5
17:18:03|40172.61
17:18:05|40172.6
17:18:05|40172.6
17:18:06|40172.6
17:18:07|40172.6
17:18:08|40172.6
17:18:09|40172.6
17:18:10|40172.6
17:18:11|40172.61
17:18:13|40172.6
17:18:14|40172.6
17:18:14|40172.61
17:18:16|40172.6
17:18:17|40172.6
17:18:18|40172.6
17:18:19|40172.6
17:18:20|40172.6
17:18:20|40172.6
17:18:21|40172.6
17:18:22|40172.6
17:18:24|40172.61
17:18:25|40172.61
17:18:26|40172.61
17:18:27|40172.61
17:18:28|40172.61
17:18:29|40172.6
17:18:30|40172.61
17:18:30|40172.61
17:18:32|40172.6
17:18:33|40172.6
17:18:34|40172.6
17:18:35|40172.61
17:18:36|40172.6
17:18:37|40172.61
17:18:39|40172.6
17:18:39|40172.61
17:18:40|40172.61
17:18:41|40172.61
17:18:42|40172.6
17:18:44|40182.26
17:18:45|40182.25
17:18:46|40184.35
17:18:48|40184.36
17:18:48|40184.36
17:18:49|40184.36
17:18:51|40185.19
17:18:52|40185.18
17:18:53|40185.18
17:18:54|40185.19
17:18:55|40185.19
17:18:56|40185.18
17:18:57|40185.18
17:18:58|40185.18
17:18:59|40185.18
17:19:00|40185.18
17:19:02|40185.19
17:19:02|40185.19
17:19:04|40185.18
17:19:05|40185.19
17:19:06|40185.18
17:19:06|40185.18
17:19:08|40185.18
17:19:09|40185.19
17:19:09|40185.18
17:19:11|40185.18
17:19:11|40185.18
17:19:13|40185.18
17:19:14|40185.18
17:19:15|40185.19
17:19:16|40185.19
17:19:17|40185.19
17:19:18|40185.18
17:19:19|40185.18
17:19:20|40185.18
17:19:21|40185.18
17:19:22|40187.
17:19:23|40189.98
17:19:24|40189.99
17:19:25|40193.2
17:19:26|40193.21
17:19:27|40193.21
17:19:28|40193.2
17:19:29|40193.2
17:19:30|40193.21
17:19:31|40193.2
17:19:32|40191.89
17:19:33|40188.96
17:19:34|40188.59
17:19:35|40184.67
17:19:36|40177.35
17:19:37|40177.34
17:19:39|40177.35
17:19:40|40177.35
17:19:42|40177.34
17:19:43|40177.34
17:19:44|40177.35
17:19:46|40177.34
17:19:47|40177.34
17:19:47|40177.34
17:19:49|40177.34
17:19:50|40177.35
17:19:51|40177.35
17:19:52|40177.35
17:19:54|40177.34
17:19:55|40177.34
17:19:57|40177.34
17:19:57|40177.34
17:19:59|40177.35
17:20:00|40177.35
17:20:01|40177.35
17:20:02|40177.34
17:20:03|40177.35
17:20:04|40177.34
17:20:06|40177.34
17:20:07|40177.34
17:20:09|40177.34
17:20:09|40177.35
17:20:11|40177.35
17:20:12|40177.35
17:20:12|40177.35
17:20:14|40177.35
17:20:15|40177.35
17:20:16|40177.35
17:20:16|40177.34
17:20:17|40177.34
17:20:18|40177.34
17:20:20|40177.34
17:20:21|40177.34
17:20:21|40177.35
17:20:22|40177.34
17:20:24|40177.34
17:20:25|40177.35
17:20:25|40177.35
17:20:26|40177.35
17:20:28|40177.35
17:20:29|40184.36
17:20:30|40184.37
17:20:30|40184.36
17:20:31|40184.36
17:20:32|40184.36
17:20:33|40184.36
17:20:34|40184.36
17:20:35|40184.36
17:20:37|40184.36
17:20:37|40184.37
17:20:39|40184.36
17:20:40|40184.36
17:20:41|40184.36
17:20:42|40184.36
17:20:43|40184.36
17:20:44|40184.36
17:20:45|40184.36
17:20:46|40184.37
17:20:47|40184.36
17:20:48|40184.36
17:20:50|40184.36
17:20:50|40184.36
17:20:52|40184.36
17:20:53|40184.36
17:20:54|40184.36
17:20:56|40184.37
17:20:56|40184.36
17:20:57|40184.36
17:20:59|40184.37
17:20:59|40184.36
17:21:01|40184.37
17:21:02|40184.36
17:21:03|40184.37
17:21:04|40184.36
17:21:06|40184.36
17:21:06|40184.36
17:21:08|40184.36
17:21:09|40184.36
17:21:10|40189.99
17:21:11|40189.99
17:21:11|40190.
17:21:13|40189.99
17:21:14|40189.99
17:21:15|40189.99
17:21:16|40189.99
17:21:17|40190.
17:21:18|40189.99
17:21:19|40189.99
17:21:20|40190.
17:21:21|40189.99
17:21:22|40190.
17:21:23|40187.34
17:21:24|40187.34
17:21:25|40187.34
17:21:26|40187.35
17:21:27|40187.35
17:21:28|40187.35
17:21:29|40187.35
17:21:30|40187.34
17:21:31|40187.34
17:21:32|40187.34
17:21:33|40187.35
17:21:34|40187.34
17:21:35|40187.34
17:21:36|40187.34
17:21:37|40187.34
17:21:38|40187.34
17:21:39|40187.34
17:21:40|40187.34
17:21:41|40187.34
17:21:43|40187.35
17:21:45|40187.35
17:21:46|40187.34
17:21:48|40187.34
17:21:48|40187.35
17:21:50|40187.35
17:21:51|40187.35
17:21:53|40187.34
17:21:54|40187.35
17:21:55|40187.35
17:21:55|40187.34
17:21:57|40187.34
17:21:58|40187.35
17:21:59|40187.35
17:22:00|40187.35
17:22:01|40187.34
17:22:02|40187.34
17:22:03|40187.35
17:22:04|40187.35
17:22:06|40187.35
17:22:06|40187.35
17:22:07|40185.26
17:22:08|40180.
17:22:09|40180.
17:22:10|40180.01
17:22:11|40180.01
17:22:12|40180.01
17:22:13|40180.01
17:22:14|40180.01
17:22:15|40180.01
17:22:16|40180.01
17:22:17|40180.01
17:22:18|40180.01
17:22:19|40180.
17:22:20|40180.
17:22:21|40180.
17:22:22|40180.
17:22:23|40180.
17:22:24|40180.
17:22:25|40180.
17:22:26|40180.
17:22:27|40180.
17:22:28|40180.01
17:22:29|40180.01
17:22:30|40180.
17:22:31|40180.
17:22:32|40172.61
17:22:33|40172.61
17:22:34|40172.6
17:22:35|40172.6
17:22:36|40172.6
17:22:37|40172.6
17:22:38|40172.6
17:22:40|40172.6
17:22:41|40172.6
17:22:43|40172.6
17:22:44|40172.6
17:22:46|40172.6
17:22:47|40172.61
17:22:47|40172.61
17:22:50|40172.61
17:22:51|40172.61
17:22:52|40172.6
17:22:53|40172.6
17:22:54|40172.6
17:22:55|40172.61
17:22:56|40172.6
17:22:57|40172.6
17:22:58|40172.61
17:22:59|40172.61
17:23:00|40172.6
17:23:02|40172.61
17:23:03|40172.61
17:23:04|40172.61
17:23:05|40172.61
17:23:06|40172.6
17:23:07|40172.6
17:23:08|40172.6
17:23:09|40172.6
17:23:10|40172.6
17:23:11|40172.6
17:23:12|40172.61
17:23:13|40172.6
17:23:14|40172.6
17:23:16|40172.6
17:23:16|40172.6
17:23:17|40172.6
17:23:18|40172.6
17:23:19|40172.61
17:23:20|40172.61
17:23:21|40172.61
17:23:22|40172.6
17:23:23|40172.6
17:23:24|40172.6
17:23:26|40172.6
17:23:27|40172.6
17:23:27|40172.6
17:23:29|40172.6
17:23:29|40172.6
17:23:31|40172.6
17:23:32|40172.61
17:23:33|40172.6
17:23:34|40172.6
17:23:35|40172.6
17:23:36|40172.61
17:23:37|40172.6
17:23:38|40172.6
17:23:38|40172.61
17:23:41|40172.6
17:23:41|40172.6
17:23:43|40172.61
17:23:44|40172.6
17:23:46|40172.61
17:23:46|40172.61
17:23:48|40172.61
17:23:49|40172.61
17:23:50|40172.6
17:23:51|40172.6
17:23:52|40172.6
17:23:53|40172.6
17:23:54|40172.6
17:23:56|40172.6
17:23:57|40172.6
17:23:58|40172.6
17:23:58|40172.6
17:23:59|40172.6
17:24:00|40172.6
17:24:01|40172.6
17:24:03|40172.6
17:24:05|40172.61
17:24:06|40172.61
17:24:06|40172.6
17:24:08|40172.6
17:24:10|40172.6
17:24:12|40172.6
17:24:13|40172.6
17:24:14|40172.6
17:24:15|40172.6
17:24:16|40172.6
17:24:17|40172.6
17:24:18|40172.6
17:24:19|40172.6
17:24:19|40172.6
17:24:21|40172.6
17:24:22|40172.61
17:24:23|40172.6
17:24:24|40172.6
17:24:25|40172.6
17:24:26|40172.6
17:24:27|40172.6
17:24:28|40172.6
17:24:29|40172.6
17:24:30|40172.6
17:24:31|40172.61
17:24:32|40172.6
17:24:32|40172.6
17:24:33|40172.61
17:24:35|40172.6
17:24:36|40172.61
17:24:37|40172.6
17:24:38|40172.6
17:24:39|40172.61
17:24:40|40172.61
17:24:41|40172.6
17:24:43|40172.6
17:24:43|40172.6
17:24:45|40172.61
17:24:46|40172.61
17:24:48|40172.6
17:24:48|40172.14
17:24:49|40171.46
17:24:50|40171.45
17:24:51|40171.35
17:24:52|40171.35
17:24:53|40171.35
17:24:54|40171.35
17:24:55|40171.36
17:24:57|40171.35
17:24:59|40171.34
17:25:00|40170.99
17:25:01|40171.
17:25:01|40171.
17:25:03|40170.99
17:25:04|40170.99
17:25:04|40171.
17:25:05|40170.63
17:25:07|40170.63
17:25:08|40170.63
17:25:09|40170.62
17:25:10|40170.63
17:25:11|40170.63
17:25:12|40170.63
17:25:13|40170.62
17:25:14|40170.62
17:25:15|40170.62
17:25:16|40170.62
17:25:17|40170.62
17:25:18|40170.62
17:25:19|40170.62
17:25:20|40170.63
17:25:21|40170.63
17:25:22|40170.63
17:25:23|40170.63
17:25:24|40170.63
17:25:25|40170.63
17:25:26|40170.62
17:25:27|40170.63
17:25:28|40170.62
17:25:29|40170.62
17:25:30|40170.62
17:25:31|40170.63
17:25:32|40170.63
17:25:33|40170.63
17:25:34|40170.63
17:25:35|40170.62
17:25:36|40170.62
17:25:37|40170.62
17:25:38|40170.62
17:25:39|40170.62
17:25:40|40170.63
17:25:41|40170.62
17:25:42|40170.62
17:25:43|40170.62
17:25:44|40170.62
17:25:45|40170.62
17:25:46|40170.62
17:25:47|40170.62
17:25:49|40164.6
17:25:50|40164.59
17:25:51|40164.59
17:25:53|40164.59
17:25:54|40164.59
17:25:55|40164.59
17:25:56|40164.6
17:25:56|40164.6
17:25:58|40164.59
17:25:59|40164.59
17:26:00|40163.54
17:26:01|40163.53
17:26:02|40163.53
17:26:03|40162.18
17:26:04|40162.18
17:26:05|40162.19
17:26:06|40162.18
17:26:08|40162.19
17:26:09|40162.19
17:26:10|40162.18
17:26:11|40162.19
17:26:12|40162.18
17:26:13|40162.19
17:26:14|40162.19
17:26:15|40162.18
17:26:17|40145.11
17:26:18|40140.51
17:26:19|40144.22
17:26:20|40144.23
17:26:21|40144.22
17:26:21|40144.22
17:26:23|40144.22
17:26:24|40144.22
17:26:24|40144.22
17:26:26|40144.22
17:26:27|40144.22
17:26:27|40144.22
17:26:28|40144.23
17:26:30|40144.23
17:26:30|40150.94
17:26:31|40150.94
17:26:32|40150.94
17:26:33|40150.94
17:26:34|40150.94
17:26:35|40150.94
17:26:36|40150.94
17:26:37|40150.95
17:26:38|40150.94
17:26:39|40150.95
17:26:41|40150.95
17:26:41|40150.94
17:26:43|40150.94
17:26:44|40150.95
17:26:45|40150.95
17:26:46|40150.95
17:26:48|40150.94
17:26:49|40150.94
17:26:50|40150.94
17:26:51|40150.94
17:26:51|40150.94
17:26:53|40150.95
17:26:54|40150.94
17:26:55|40150.95
17:26:56|40150.95
17:26:57|40150.95
17:26:58|40150.95
17:27:00|40150.94
17:27:00|40150.95
17:27:02|40150.95
17:27:03|40150.94
17:27:05|40150.94
17:27:07|40150.95
17:27:07|40150.94
17:27:08|40150.94
17:27:09|40150.94
17:27:10|40150.94
17:27:11|40154.57
17:27:12|40159.99
17:27:13|40159.99
17:27:14|40160.
17:27:15|40160.
17:27:16|40159.99
17:27:17|40159.99
17:27:18|40160.
17:27:19|40160.
17:27:20|40160.
17:27:21|40159.99
17:27:22|40159.99
17:27:23|40160.
17:27:24|40160.
17:27:25|40160.
17:27:26|40160.
17:27:27|40159.99
17:27:28|40159.99
17:27:29|40162.18
17:27:30|40162.18
17:27:31|40167.41
17:27:32|40167.41
17:27:33|40167.42
17:27:34|40169.98
17:27:35|40169.98
17:27:36|40169.99
17:27:37|40169.99
17:27:38|40169.99
17:27:39|40169.99
17:27:40|40169.99
17:27:41|40169.99
17:27:42|40169.98
17:27:43|40169.98
17:27:44|40169.98
17:27:45|40169.98
17:27:47|40169.99
17:27:49|40169.98
17:27:49|40169.98
17:27:50|40169.99
17:27:52|40169.98
17:27:53|40169.98
17:27:54|40169.98
17:27:56|40169.98
17:27:57|40169.98
17:27:58|40169.99
17:27:59|40169.99
17:28:01|40169.99
17:28:02|40169.98
17:28:03|40169.98
17:28:04|40169.98
17:28:04|40169.99
17:28:06|40169.98
17:28:07|40169.98
17:28:07|40169.98
17:28:09|40169.98
17:28:09|40169.99
17:28:11|40169.98
17:28:12|40169.98
17:28:13|40169.99
17:28:14|40169.99
17:28:15|40169.98
17:28:16|40169.98
17:28:16|40169.99
17:28:18|40169.99
17:28:18|40169.99
17:28:19|40169.99
17:28:21|40169.99
17:28:22|40169.99
17:28:22|40169.98
17:28:24|40169.99
17:28:25|40169.99
17:28:25|40169.99
17:28:26|40169.99
17:28:27|40169.98
17:28:28|40169.98
17:28:30|40169.98
17:28:30|40165.4
17:28:31|40165.39
17:28:33|40165.4
17:28:33|40165.38
17:28:34|40161.71
17:28:36|40161.7
17:28:36|40161.7
17:28:37|40161.7
17:28:38|40161.71
17:28:40|40161.7
17:28:41|40161.7
17:28:41|40161.7
17:28:42|40161.7
17:28:44|40161.7
17:28:45|40161.71
17:28:46|40161.71
17:28:47|40161.7
17:28:48|40161.7
17:28:49|40161.7
17:28:50|40161.7
17:28:51|40161.7
17:28:52|40161.7
17:28:54|40161.7
17:28:54|40161.71
17:28:56|40161.71
17:28:57|40161.71
17:28:58|40161.71
17:29:00|40164.79
17:29:02|40164.79
17:29:03|40164.78
17:29:04|40164.79
17:29:05|40164.78
17:29:06|40164.79
17:29:07|40164.78
17:29:08|40164.78
17:29:09|40164.79
17:29:10|40164.79
17:29:12|40164.79
17:29:12|40164.79
17:29:13|40164.79
17:29:14|40164.79
17:29:15|40164.78
17:29:16|40164.79
17:29:17|40164.79
17:29:18|40164.79
17:29:19|40164.79
17:29:20|40164.78
17:29:21|40164.78
17:29:22|40164.78
17:29:23|40164.78
17:29:24|40164.78
17:29:25|40164.78
17:29:26|40164.79
17:29:27|40164.78
17:29:28|40164.78
17:29:29|40164.79
17:29:30|40164.78
17:29:32|40164.78
17:29:33|40164.79
17:29:34|40164.78
17:29:35|40164.78
17:29:36|40164.78
17:29:36|40164.78
17:29:38|40164.78
17:29:38|40164.78
17:29:39|40164.78
17:29:41|40164.79
17:29:42|40164.78
17:29:43|40164.79
17:29:45|40164.79
17:29:45|40164.78
17:29:47|40164.79
17:29:48|40164.79
17:29:49|40164.78
17:29:50|40164.79
17:29:50|40164.79
17:29:52|40164.78
17:29:53|40164.78
17:29:55|40164.78
17:29:55|40164.78
17:29:56|40164.79
17:29:58|40159.99
17:29:59|40156.43
17:30:00|40154.56
17:30:01|40150.94
17:30:02|40150.94
17:30:03|40150.94
17:30:04|40150.94
17:30:05|40150.94
17:30:06|40150.94
17:30:07|40150.94
17:30:08|40150.95
17:30:09|40157.7
17:30:10|40157.7
17:30:11|40157.7
17:30:12|40157.71
17:30:13|40157.7
17:30:14|40157.7
17:30:15|40157.7
17:30:16|40157.7
17:30:17|40157.7
17:30:18|40157.7
17:30:19|40157.7
17:30:20|40157.7
17:30:21|40157.71
17:30:22|40157.7
17:30:23|40157.7
17:30:24|40157.7
17:30:25|40151.69
17:30:26|40150.
17:30:27|40150.
17:30:29|40150.
17:30:30|40150.
17:30:30|40150.01
17:30:31|40150.
17:30:33|40150.
17:30:34|40150.
17:30:35|40150.
17:30:35|40150.
17:30:36|40150.
17:30:38|40150.
17:30:38|40150.
17:30:39|40150.01
17:30:41|40150.01
17:30:41|40150.01
17:30:42|40150.
17:30:43|40150.01
17:30:44|40150.01
17:30:45|40150.01
17:30:47|40150.01
17:30:48|40150.
17:30:49|40150.
17:30:50|40150.
17:30:52|40150.
17:30:53|40150.
17:30:55|40150.01
17:30:55|40150.
17:30:57|40144.31
17:30:58|40144.32
17:30:59|40144.32
17:31:00|40144.32
17:31:01|40144.31
17:31:02|40144.31
17:31:03|40144.31
17:31:04|40144.31
17:31:05|40144.32
17:31:07|40144.32
17:31:07|40144.31
17:31:09|40144.32
17:31:10|40144.32
17:31:12|40142.21
17:31:13|40142.22
17:31:14|40149.9
17:31:15|40149.89
17:31:15|40149.89
17:31:17|40149.89
17:31:17|40149.89
17:31:19|40149.89
17:31:20|40149.89
17:31:21|40149.89
17:31:22|40149.9
17:31:22|40147.16
17:31:23|40147.16
17:31:25|40147.16
17:31:26|40147.16
17:31:27|40147.16
17:31:28|40147.16
17:31:29|40147.16
17:31:30|40147.16
17:31:31|40147.16
17:31:32|40147.17
17:31:33|40147.16
17:31:34|40147.17
17:31:35|40147.17
17:31:36|40147.17
17:31:37|40147.17
17:31:38|40147.17
17:31:39|40156.36
17:31:40|40157.69
17:31:41|40157.69
17:31:42|40157.7
17:31:43|40157.7
17:31:44|40157.69
17:31:45|40157.69
17:31:46|40164.79
17:31:47|40172.6
17:31:48|40172.61
17:31:50|40173.62
17:31:51|40173.62
17:31:52|40173.62
17:31:54|40173.63
17:31:55|40173.63
17:31:55|40173.63
17:31:56|40173.62
17:31:58|40173.62
17:32:00|40173.63
17:32:01|40173.62
17:32:02|40173.62
17:32:03|40173.63
17:32:04|40173.63
17:32:06|40173.63
17:32:06|40173.63
17:32:07|40173.63
17:32:08|40173.62
17:32:09|40173.63
17:32:10|40173.62
17:32:11|40173.62
17:32:12|40173.62
17:32:13|40173.62
17:32:14|40173.62
17:32:15|40173.62
17:32:16|40173.62
17:32:17|40173.62
17:32:18|40173.62
17:32:19|40173.62
17:32:20|40173.63
17:32:21|40173.62
17:32:22|40173.62
17:32:23|40173.63
17:32:24|40173.63
17:32:25|40173.62
17:32:26|40173.62
17:32:27|40173.62
17:32:28|40173.63
17:32:29|40173.63
17:32:30|40173.63
17:32:31|40173.63
17:32:32|40173.62
17:32:33|40173.62
17:32:34|40173.62
17:32:35|40173.63
17:32:36|40173.63
17:32:37|40173.62
17:32:38|40173.62
17:32:39|40173.63
17:32:40|40173.63
17:32:41|40173.63
17:32:42|40173.62
17:32:43|40173.62
17:32:44|40173.63
17:32:45|40173.62
17:32:46|40173.62
17:32:47|40173.62
17:32:48|40173.63
17:32:49|40173.63
17:32:51|40173.62
17:32:51|40173.62
17:32:53|40173.62
17:32:55|40173.62
17:32:55|40173.62
17:32:56|40173.62
17:32:57|40173.62
17:32:58|40173.62
17:32:59|40173.62
17:33:01|40173.63
17:33:02|40173.63
17:33:03|40173.63
17:33:04|40173.62
17:33:05|40173.63
17:33:06|40173.63
17:33:06|40173.63
17:33:08|40173.62
17:33:09|40171.89
17:33:10|40164.78
17:33:11|40161.14
17:33:13|40161.14
17:33:13|40161.13
17:33:14|40161.14
17:33:15|40163.96
17:33:16|40171.89
17:33:17|40171.89
17:33:18|40171.89
17:33:20|40171.89
17:33:21|40171.9
17:33:22|40171.89
17:33:22|40171.9
17:33:24|40171.89
17:33:25|40171.39
17:33:26|40171.26
17:33:28|40169.75
17:33:28|40169.76
17:33:29|40169.75
17:33:30|40169.76
17:33:31|40169.76
17:33:32|40169.76
17:33:33|40169.75
17:33:34|40169.76
17:33:35|40169.76
17:33:36|40169.75
17:33:37|40169.76
17:33:38|40169.75
17:33:39|40169.75
17:33:40|40169.76
17:33:41|40169.76
17:33:42|40169.76
17:33:43|40169.76
17:33:44|40169.75
17:33:45|40169.75
17:33:46|40169.75
17:33:47|40169.76
17:33:48|40169.76
17:33:49|40169.75
17:33:50|40169.75
17:33:51|40169.75
17:33:52|40169.76
17:33:53|40169.76
17:33:55|40169.75
17:33:57|40169.75
17:33:57|40169.75
17:33:58|40169.75
17:34:00|40169.76
17:34:01|40169.76
17:34:02|40169.75
17:34:04|40169.76
17:34:04|40169.76
17:34:05|40169.76
17:34:07|40169.76
17:34:08|40169.75
17:34:09|40169.73
17:34:10|40169.73
17:34:10|40169.74
17:34:11|40169.74
17:34:13|40169.74
17:34:13|40169.73
17:34:15|40169.73
17:34:15|40169.74
17:34:17|40169.73
17:34:18|40169.73
17:34:18|40169.73
17:34:19|40169.73
17:34:21|40169.73
17:34:22|40169.74
17:34:22|40169.74
17:34:24|40169.74
17:34:25|40169.73
17:34:26|40169.73
17:34:26|40169.74
17:34:27|40169.74
17:34:28|40169.74
17:34:29|40169.74
17:34:30|40179.88
17:34:32|40179.88
17:34:33|40179.88
17:34:34|40179.88
17:34:35|40179.88
17:34:35|40179.88
17:34:36|40179.88
17:34:38|40179.89
17:34:39|40179.89
17:34:39|40179.89
17:34:41|40179.89
17:34:41|40179.89
17:34:42|40179.89
17:34:44|40179.89
17:34:45|40179.89
17:34:46|40179.88
17:34:47|40179.88
17:34:48|40179.88
17:34:49|40179.89
17:34:50|40179.88
17:34:52|40179.89
17:34:52|40179.89
17:34:54|40179.89
17:34:55|40185.17
17:34:56|40185.17
17:34:57|40185.18
17:34:58|40185.18
17:34:59|40185.17
17:35:00|40185.17
17:35:01|40185.18
17:35:02|40185.18
17:35:03|40185.18
17:35:04|40185.18
17:35:05|40185.18
17:35:06|40185.18
17:35:07|40185.18
17:35:08|40182.01
17:35:09|40182.01
17:35:10|40182.02
17:35:11|40176.29
17:35:12|40176.3
17:35:13|40176.29
17:35:14|40176.29
17:35:15|40176.29
17:35:16|40176.3
17:35:18|40176.29
17:35:19|40173.45
17:35:20|40173.45
17:35:21|40173.46
17:35:22|40173.46
17:35:24|40173.45
17:35:24|40173.45
17:35:25|40173.45
17:35:26|40173.45
17:35:27|40173.46
17:35:29|40173.45
17:35:30|40173.46
17:35:30|40173.46
17:35:31|40173.46
17:35:32|40173.46
17:35:33|40173.45
17:35:34|40173.45
17:35:36|40173.46
17:35:37|40173.45
17:35:38|40173.46
17:35:40|40173.46
17:35:40|40173.45
17:35:41|40173.45
17:35:42|40173.45
17:35:43|40173.46
17:35:44|40173.46
17:35:45|40173.45
17:35:46|40173.45
17:35:47|40173.46
17:35:48|40173.45
17:35:49|40173.45
17:35:51|40173.45
17:35:53|40173.45
17:35:53|40173.46
17:35:54|40173.45
17:35:56|40173.45
17:35:58|40173.45
17:35:58|40173.45
17:35:59|40173.45
17:36:00|40173.45
17:36:01|40173.45
17:36:03|40172.46
17:36:05|40172.45
17:36:05|40172.46
17:36:06|40172.46
17:36:07|40172.46
17:36:08|40172.46
17:36:09|40172.46
17:36:10|40172.45
17:36:11|40172.45
17:36:12|40172.45
17:36:13|40172.46
17:36:14|40172.45
17:36:15|40172.45
17:36:16|40172.46
17:36:17|40172.46
17:36:18|40172.45
17:36:19|40172.45
17:36:20|40172.45
17:36:21|40172.45
17:36:22|40172.45
17:36:23|40172.45
17:36:24|40172.45
17:36:25|40172.46
17:36:26|40172.45
17:36:27|40172.45
17:36:28|40172.45
17:36:29|40172.46
17:36:30|40172.46
17:36:31|40172.46
17:36:32|40172.45
17:36:33|40172.45
17:36:34|40172.45
17:36:35|40172.45
17:36:36|40172.46
17:36:37|40172.46
17:36:39|40172.45
17:36:40|40172.46
17:36:41|40172.45
17:36:42|40172.45
17:36:43|40172.45
17:36:44|40172.45
17:36:45|40172.45
17:36:46|40172.45
17:36:47|40172.46
17:36:48|40172.46
17:36:49|40172.45
17:36:50|40172.45
17:36:51|40172.45
17:36:52|40172.45
17:36:54|40172.45
17:36:54|40172.46
17:36:56|40172.46
17:36:57|40172.46
17:36:57|40172.45
17:36:59|40172.45
17:37:00|40172.45
17:37:00|40172.45
17:37:01|40172.
17:37:03|40172.
17:37:05|40172.01
17:37:06|40172.
17:37:06|40172.
17:37:08|40172.
17:37:09|40170.73
17:37:10|40170.74
17:37:11|40170.74
17:37:12|40170.74
17:37:12|40170.73
17:37:14|40170.73
17:37:14|40170.74
17:37:16|40170.73
17:37:17|40170.74
17:37:18|40170.74
17:37:19|40170.73
17:37:20|40170.73
17:37:21|40170.74
17:37:22|40170.73
17:37:23|40170.73
17:37:24|40170.73
17:37:25|40170.74
17:37:26|40170.74
17:37:27|40170.73
17:37:28|40170.73
17:37:29|40170.74
17:37:30|40170.74
17:37:31|40170.73
17:37:32|40170.73
17:37:33|40170.73
17:37:35|40170.74
17:37:36|40170.74
17:37:36|40170.74
17:37:37|40170.74
17:37:39|40170.74
17:37:39|40170.74
17:37:40|40170.73
17:37:41|40170.73
17:37:42|40170.73
17:37:44|40170.73
17:37:44|40170.73
17:37:45|40170.74
17:37:46|40170.74
17:37:48|40170.74
17:37:48|40170.74
17:37:49|40170.74
17:37:51|40170.74
17:37:52|40170.74
17:37:52|40163.92
17:37:53|40162.79
17:37:54|40162.79
17:37:56|40162.79
17:37:57|40162.79
17:37:58|40162.79
17:37:59|40162.79
17:38:01|40162.79
17:38:01|40162.79
17:38:03|40162.79
17:38:04|40162.79
17:38:05|40162.8
17:38:07|40162.79
17:38:08|40162.79
17:38:09|40162.79
17:38:11|40162.8
17:38:11|40162.8
17:38:12|40162.79
17:38:13|40162.79
17:38:14|40162.79
17:38:15|40170.05
17:38:16|40170.05
17:38:17|40170.05
17:38:18|40170.05
17:38:19|40170.05
17:38:21|40170.04
17:38:22|40170.04
17:38:23|40170.05
17:38:24|40170.05
17:38:25|40170.05
17:38:26|40170.05
17:38:27|40170.05
17:38:28|40170.05
17:38:29|40170.05
17:38:30|40170.04
17:38:31|40170.04
17:38:32|40170.04
17:38:33|40170.05
17:38:34|40170.05
17:38:35|40170.04
17:38:36|40170.04
17:38:37|40170.04
17:38:38|40170.04
17:38:39|40170.05
17:38:40|40170.05
17:38:41|40170.04
17:38:42|40170.04
17:38:43|40170.04
17:38:44|40170.05
17:38:45|40170.05
17:38:46|40170.04
17:38:47|40170.04
17:38:48|40170.04
17:38:49|40170.04
17:38:50|40170.04
17:38:51|40170.04
17:38:52|40170.05
17:38:53|40170.05
17:38:54|40170.05
17:38:55|40170.05
17:38:56|40170.05
17:38:57|40170.05
17:38:58|40170.05
17:39:00|40170.05
17:39:01|40170.05
17:39:03|40170.05
17:39:04|40170.04
17:39:05|40170.04
17:39:07|40170.04
17:39:07|40170.04
17:39:09|40170.04
17:39:10|40170.04
17:39:11|40170.05
17:39:11|40170.05
17:39:13|40170.04
17:39:14|40170.04
17:39:15|40170.04
17:39:15|40170.04
17:39:17|40170.04
17:39:17|40170.04
17:39:19|40170.04
17:39:20|40170.04
17:39:21|40170.04
17:39:22|40170.04
17:39:23|40170.04
17:39:24|40170.04
17:39:26|40170.04
17:39:27|40170.04
17:39:28|40170.04
17:39:29|40170.04
17:39:31|40170.04
17:39:32|40170.04
17:39:33|40170.05
17:39:34|40170.04
17:39:35|40170.04
17:39:36|40170.04
17:39:37|40167.22
17:39:38|40164.94
17:39:39|40164.94
17:39:39|40164.93
17:39:41|40163.01
17:39:41|40163.01
17:39:43|40163.
17:39:44|40163.
17:39:45|40163.
17:39:46|40163.
17:39:47|40163.01
17:39:48|40163.
17:39:49|40163.01
17:39:50|40163.
17:39:50|40163.
17:39:52|40163.01
17:39:53|40163.01
17:39:54|40163.01
17:39:55|40163.01
17:39:55|40163.01
17:39:57|40169.67
17:39:58|40169.67
17:40:00|40169.67
17:40:00|40179.59
17:40:02|40179.59
17:40:04|40179.58
17:40:04|40179.59
17:40:06|40182.09
17:40:07|40182.09
17:40:08|40182.09
17:40:10|40182.09
17:40:10|40182.09
17:40:11|40182.09
17:40:12|40182.09
17:40:14|40182.09
17:40:15|40182.1
17:40:16|40182.09
17:40:17|40182.09
17:40:18|40182.1
17:40:19|40182.09
17:40:20|40182.09
17:40:21|40182.09
17:40:22|40182.09
17:40:23|40182.1
17:40:24|40182.1
17:40:25|40182.1
17:40:25|40182.09
17:40:27|40182.09
17:40:28|40182.09
17:40:29|40182.1
17:40:30|40182.1
17:40:30|40182.09
17:40:31|40182.1
17:40:33|40182.09
17:40:34|40182.09
17:40:36|40182.1
17:40:36|40182.1
17:40:37|40182.09
17:40:39|40182.1
17:40:40|40182.09
17:40:40|40182.09
17:40:41|40182.09
17:40:42|40182.09
17:40:44|40182.09
17:40:45|40182.09
17:40:46|40182.1
17:40:47|40182.1
17:40:48|40182.1
17:40:49|40182.1
17:40:50|40182.09
17:40:51|40182.09
17:40:52|40182.1
17:40:53|40182.09
17:40:54|40182.09
17:40:55|40182.09
17:40:56|40182.09
17:40:57|40182.09
17:40:58|40182.1
17:40:59|40182.09
17:41:00|40182.1
17:41:02|40182.09
17:41:02|40182.09
17:41:04|40182.09
17:41:06|40182.09
17:41:07|40182.09
17:41:07|40180.
17:41:09|40173.97
17:41:10|40172.45
17:41:11|40171.22
17:41:12|40170.05
17:41:13|40170.05
17:41:14|40170.05
17:41:14|40170.04
17:41:15|40167.54
17:41:17|40167.54
17:41:18|40167.53
17:41:18|40167.53
17:41:20|40164.94
17:41:20|40164.93
17:41:22|40164.94
17:41:22|40164.93
17:41:23|40164.94
17:41:25|40164.94
17:41:26|40164.93
17:41:26|40164.94
17:41:28|40164.93
17:41:29|40164.93
17:41:30|40164.93
17:41:31|40164.94
17:41:32|40164.94
17:41:32|40164.93
17:41:34|40164.93
17:41:34|40164.93
17:41:36|40164.94
17:41:37|40164.94
17:41:38|40164.93
17:41:39|40164.94
17:41:40|40164.94
17:41:41|40164.93
17:41:42|40164.93
17:41:43|40164.93
17:41:44|40164.93
17:41:45|40164.93
17:41:46|40164.93
17:41:47|40164.94
17:41:48|40164.93
17:41:49|40164.93
17:41:50|40164.93
17:41:51|40164.93
17:41:53|40164.94
17:41:54|40164.93
17:41:54|40164.93
17:41:56|40164.94
17:41:57|40164.94
17:41:58|40164.93
17:41:59|40164.93
17:42:00|40164.93
17:42:01|40164.93
17:42:03|40164.94
17:42:03|40164.94
17:42:04|40164.93
17:42:06|40164.93
17:42:07|40164.93
17:42:08|40164.93
17:42:10|40164.93
17:42:11|40164.93
17:42:12|40164.93
17:42:13|40164.94
17:42:14|40164.94
17:42:14|40164.94
17:42:16|40164.94
17:42:17|40164.94
17:42:18|40164.94
17:42:19|40164.94
17:42:20|40164.93
17:42:21|40164.93
17:42:23|40164.94
17:42:24|40164.94
17:42:25|40164.93
17:42:25|40164.94
17:42:27|40164.93
17:42:28|40164.93
17:42:28|40164.94
17:42:30|40164.94
17:42:31|40164.94
17:42:32|40164.94
17:42:33|40164.93
17:42:34|40164.93
17:42:35|40164.93
17:42:36|40164.93
17:42:37|40164.93
17:42:38|40164.93
17:42:38|40164.93
17:42:40|40164.93
17:42:41|40164.94
17:42:42|40164.94
17:42:44|40164.93
17:42:44|40164.93
17:42:45|40164.94
17:42:46|40164.94
17:42:47|40164.94
17:42:48|40164.93
17:42:49|40164.93
17:42:50|40164.94
17:42:51|40164.93
17:42:52|40164.94
17:42:53|40164.94
17:42:54|40162.11
17:42:55|40162.1
17:42:56|40162.1
17:42:57|40162.11
17:42:59|40162.11
17:43:01|40162.11
17:43:01|40162.1
17:43:03|40162.1
17:43:04|40162.1
17:43:06|40162.1
17:43:06|40162.1
17:43:08|40162.1
17:43:09|40162.1
17:43:09|40162.1
17:43:11|40162.1
17:43:11|40162.1
17:43:13|40162.11
17:43:13|40162.1
17:43:16|40162.11
17:43:16|40162.1
17:43:17|40152.9
17:43:18|40152.9
17:43:19|40152.89
17:43:21|40152.89
17:43:22|40152.89
17:43:23|40152.9
17:43:24|40152.89
17:43:25|40152.89
17:43:26|40152.9
17:43:27|40152.89
17:43:28|40152.89
17:43:29|40152.89
17:43:30|40136.
17:43:30|40132.57
17:43:32|40130.5
17:43:33|40129.91
17:43:34|40129.91
17:43:35|40129.91
17:43:35|40129.74
17:43:37|40129.75
17:43:38|40129.75
17:43:38|40129.74
17:43:40|40129.74
17:43:41|40134.58
17:43:42|40134.57
17:43:42|40134.58
17:43:44|40134.57
17:43:45|40130.55
17:43:46|40130.55
17:43:46|40129.43
17:43:48|40129.44
17:43:48|40129.44
17:43:50|40130.92
17:43:51|40130.92
17:43:52|40130.91
17:43:53|40130.92
17:43:54|40130.92
17:43:54|40130.91
17:43:56|40130.91
17:43:57|40130.92
17:43:58|40130.91
17:43:59|40130.92
17:44:00|40130.91
17:44:01|40130.92
17:44:02|40130.91
17:44:04|40130.42
17:44:05|40130.42
17:44:06|40130.42
17:44:07|40130.41
17:44:09|40130.41
17:44:09|40130.41
17:44:10|40130.41
17:44:11|40130.41
17:44:13|40130.42
17:44:15|40130.41
17:44:16|40130.42
17:44:17|40130.41
17:44:18|40130.41
17:44:19|40130.42
17:44:20|40130.41
17:44:22|40130.42
17:44:22|40130.41
17:44:24|40130.41
17:44:25|40130.41
17:44:26|40130.41
17:44:27|40130.42
17:44:28|40130.41
17:44:29|40130.41
17:44:30|40130.41
17:44:31|40130.42
17:44:32|40130.42
17:44:33|40130.41
17:44:35|40130.41
17:44:35|40130.42
17:44:36|40130.42
17:44:38|40130.42
17:44:39|40130.41
17:44:40|40130.41
17:44:41|40130.41
17:44:42|40130.41
17:44:43|40130.41
17:44:44|40130.42
17:44:45|40130.41
17:44:46|40130.41
17:44:47|40130.42
17:44:48|40130.42
17:44:49|40134.54
17:44:50|40134.55
17:44:51|40134.54
17:44:52|40134.54
17:44:53|40134.55
17:44:54|40134.54
17:44:55|40134.55
17:44:56|40134.54
17:44:57|40134.54
17:44:58|40134.54
17:44:59|40134.54
17:45:00|40134.55
17:45:01|40134.55
17:45:02|40134.55
17:45:04|40134.55
17:45:05|40142.36
17:45:06|40144.59
17:45:07|40144.59
17:45:08|40144.59
17:45:09|40144.59
17:45:10|40144.59
17:45:12|40144.58
17:45:14|40144.58
17:45:15|40144.59
17:45:16|40144.58
17:45:17|40144.58
17:45:18|40144.59
17:45:19|40144.59
17:45:19|40144.59
17:45:21|40144.58
17:45:21|40144.59
17:45:23|40144.59
17:45:24|40144.58
17:45:26|40144.59
17:45:26|40144.58
17:45:28|40144.58
17:45:29|40144.59
17:45:30|40144.59
17:45:30|40144.59
17:45:32|40144.58
17:45:32|40144.59
17:45:33|40144.58
17:45:35|40144.58
17:45:36|40144.58
17:45:36|40144.58
17:45:37|40144.58
17:45:38|40144.59
17:45:39|40144.59
17:45:41|40144.59
17:45:42|40144.59
17:45:43|40144.59
17:45:44|40144.59
17:45:44|40144.58
17:45:46|40144.59
17:45:47|40144.59
17:45:48|40144.59
17:45:49|40144.59
17:45:50|40144.58
17:45:51|40144.58
17:45:52|40144.58
17:45:52|40144.58
17:45:54|40142.36
17:45:54|40142.35
17:45:55|40142.35
17:45:57|40142.35
17:45:57|40142.35
17:45:58|40142.35
17:46:00|40142.36
17:46:00|40142.36
17:46:01|40142.36
17:46:03|40142.35
17:46:04|40142.36
17:46:05|40142.36
17:46:07|40142.36
17:46:08|40142.36
17:46:09|40142.35
17:46:10|40142.35
17:46:11|40142.35
17:46:12|40142.35
17:46:14|40142.35
17:46:15|40142.36
17:46:16|40142.36
17:46:17|40142.36
17:46:18|40142.36
17:46:19|40140.03
17:46:20|40140.04
17:46:21|40140.04
17:46:22|40140.04
17:46:23|40140.04
17:46:24|40139.3
17:46:25|40136.5
17:46:26|40136.5
17:46:27|40136.49
17:46:28|40136.5
17:46:29|40136.5
17:46:30|40136.49
17:46:31|40136.49
17:46:32|40136.5
17:46:33|40136.49
17:46:34|40136.49
17:46:35|40136.5
17:46:36|40136.5
17:46:37|40136.49
17:46:38|40136.5
17:46:39|40136.49
17:46:40|40136.5
17:46:41|40136.5
17:46:42|40136.49
17:46:43|40136.49
17:46:44|40136.49
17:46:45|40136.49
17:46:46|40134.93
17:46:47|40134.93
17:46:48|40134.93
17:46:49|40134.93
17:46:50|40134.93
17:46:51|40134.93
17:46:52|40132.11
17:46:53|40130.76
17:46:54|40130.75
17:46:55|40130.75
17:46:56|40130.76
17:46:57|40130.76
17:46:58|40130.76
17:46:59|40130.75
17:47:00|40130.76
17:47:01|40130.76
17:47:02|40130.75
17:47:03|40130.76
17:47:04|40130.75
17:47:05|40130.75
17:47:06|40130.75
17:47:08|40130.75
17:47:09|40130.76
17:47:11|40130.76
17:47:13|40128.06
17:47:13|40128.06
17:47:14|40128.06
17:47:15|40128.06
17:47:16|40128.05
17:47:17|40128.05
17:47:19|40128.05
17:47:19|40128.05
17:47:21|40128.05
17:47:22|40128.06
17:47:23|40128.05
17:47:24|40128.06
17:47:25|40128.06
17:47:26|40128.06
17:47:28|40128.05
17:47:28|40128.05
17:47:29|40128.06
17:47:30|40128.05
17:47:31|40128.06
17:47:32|40128.06
17:47:33|40128.05
17:47:34|40128.05
17:47:35|40128.05
17:47:36|40128.05
17:47:37|40128.05
17:47:38|40128.06
17:47:39|40128.06
17:47:40|40128.05
17:47:41|40128.05
17:47:42|40128.05
17:47:43|40128.05
17:47:44|40128.06
17:47:45|40128.05
17:47:47|40128.05
17:47:49|40128.06
17:47:49|40128.05
17:47:50|40128.05
17:47:51|40128.05
17:47:52|40126.44
17:47:53|40126.44
17:47:54|40126.43
17:47:55|40126.44
17:47:56|40126.43
17:47:57|40126.43
17:47:58|40125.58
17:47:59|40125.58
17:48:00|40125.59
17:48:01|40125.58
17:48:02|40125.59
17:48:04|40125.58
17:48:06|40125.59
17:48:06|40125.58
17:48:07|40125.59
17:48:09|40125.59
17:48:10|40108.22
17:48:12|40102.22
17:48:13|40106.09
17:48:13|40106.08
17:48:15|40106.09
17:48:15|40106.08
17:48:17|40106.08
17:48:18|40106.08
17:48:19|40106.09
17:48:20|40106.09
17:48:21|40106.08
17:48:22|40106.09
17:48:23|40106.08
17:48:24|40106.09
17:48:25|40106.09
17:48:26|40106.09
17:48:27|40106.09
17:48:28|40106.09
17:48:29|40106.08
17:48:30|40106.08
17:48:31|40106.08
17:48:32|40106.08
17:48:33|40106.09
17:48:34|40106.08
17:48:35|40106.09
17:48:36|40106.08
17:48:37|40106.08
17:48:38|40106.08
17:48:39|40106.09
17:48:40|40106.08
17:48:41|40106.08
17:48:43|40106.09
17:48:43|40106.09
17:48:44|40106.08
17:48:46|40106.08
17:48:46|40106.08
17:48:48|40106.08
17:48:49|40106.08
17:48:50|40106.08
17:48:51|40106.09
17:48:52|40106.09
17:48:53|40106.09
17:48:54|40106.08
17:48:55|40106.08
17:48:56|40106.08
17:48:57|40106.09
17:48:58|40106.09
17:49:00|40106.08
17:49:00|40106.08
17:49:01|40106.09
17:49:02|40106.09
17:49:03|40106.09
17:49:05|40106.08
17:49:06|40106.08
17:49:07|40106.08
17:49:08|40106.09
17:49:10|40106.09
17:49:11|40106.08
17:49:12|40106.09
17:49:14|40106.09
17:49:14|40106.09
17:49:16|40106.08
17:49:16|40106.09
17:49:18|40106.08
17:49:18|40106.09
17:49:20|40106.09
17:49:21|40106.08
17:49:22|40106.09
17:49:23|40106.09
17:49:24|40106.08
17:49:25|40106.08
17:49:26|40106.08
17:49:27|40106.08
17:49:28|40106.08
17:49:29|40106.09
17:49:30|40106.08
17:49:31|40122.91
17:49:33|40125.57
17:49:34|40125.58
17:49:36|40125.58
17:49:36|40125.57
17:49:37|40125.57
17:49:38|40125.57
17:49:39|40125.57
17:49:40|40125.57
17:49:41|40125.57
17:49:43|40125.57
17:49:44|40125.58
17:49:44|40125.57
17:49:46|40125.58
17:49:47|40125.57
17:49:48|40125.58
17:49:49|40125.57
17:49:50|40125.57
17:49:51|40125.58
17:49:51|40125.58
17:49:52|40125.58
17:49:54|40125.57
17:49:55|40125.58
17:49:57|40125.57
17:49:58|40125.57
17:49:59|40125.57
17:50:00|40125.57
17:50:01|40125.58
17:50:02|40125.58
17:50:04|40125.58
17:50:04|40125.58
17:50:06|40125.57
17:50:08|40129.9
17:50:08|40128.73
17:50:10|40128.74
17:50:11|40128.73
17:50:13|40128.73
17:50:14|40128.73
17:50:14|40128.74
17:50:16|40128.73
17:50:17|40128.73
17:50:18|40128.74
17:50:19|40128.73
17:50:20|40128.73
17:50:21|40128.73
17:50:22|40128.73
17:50:23|40128.73
17:50:24|40128.73
17:50:25|40128.73
17:50:26|40128.74
17:50:27|40128.74
17:50:28|40128.74
17:50:29|40128.74
17:50:30|40128.73
17:50:31|40128.73
17:50:32|40128.74
17:50:34|40128.73
17:50:34|40128.73
17:50:36|40128.73
17:50:36|40128.73
17:50:37|40128.74
17:50:39|40128.73
17:50:40|40128.73
17:50:40|40128.74
17:50:41|40128.73
17:50:42|40128.73
17:50:44|40128.74
17:50:44|40128.73
17:50:46|40128.73
17:50:47|40128.73
17:50:47|40124.08
17:50:48|40124.08
17:50:49|40124.08
17:50:50|40124.08
17:50:51|40124.08
17:50:53|40124.1
17:50:54|40124.1
17:50:55|40124.32
17:50:55|40124.33
17:50:56|40124.33
17:50:58|40124.32
17:50:58|40124.33
17:51:00|40124.33
17:51:00|40124.33
17:51:01|40124.32
17:51:03|40124.49
17:51:03|40124.87
17:51:04|40127.77
17:51:06|40128.16
17:51:07|40128.16
17:51:08|40128.15
17:51:09|40128.15
17:51:10|40128.15
17:51:11|40128.16
17:51:12|40128.15
17:51:13|40128.15
17:51:14|40128.16
17:51:15|40128.16
17:51:16|40128.16
17:51:17|40128.16
17:51:18|40128.16
17:51:19|40128.16
17:51:20|40128.16
17:51:22|40128.15
17:51:22|40128.15
17:51:24|40128.16
17:51:25|40128.16
17:51:25|40128.16
17:51:27|40128.16
17:51:28|40128.15
17:51:29|40134.96
17:51:30|40139.1
17:51:31|40139.11
17:51:32|40139.72
17:51:33|40139.99
17:51:34|40140.
17:51:35|40141.97
17:51:36|40141.96
17:51:38|40141.96
17:51:38|40141.96
17:51:39|40141.97
17:51:41|40142.34
17:51:41|40142.34
17:51:43|40142.34
17:51:44|40142.35
17:51:44|40142.34
17:51:46|40142.34
17:51:47|40142.34
17:51:47|40142.34
17:51:49|40142.35
17:51:50|40142.34
17:51:51|40142.35
17:51:52|40142.35
17:51:53|40142.35
17:51:54|40142.34
17:51:56|40142.34
17:51:57|40142.34
17:51:57|40142.35
17:51:59|40142.35
17:52:00|40142.35
17:52:00|40142.35
17:52:02|40142.35
17:52:02|40142.35
17:52:03|40142.34
17:52:05|40142.34
17:52:06|40142.34
17:52:07|40142.34
17:52:09|40142.34
17:52:10|40142.34
17:52:11|40142.34
17:52:11|40142.34
17:52:13|40142.35
17:52:14|40142.35
17:52:15|40142.34
17:52:16|40142.35
17:52:18|40142.35
17:52:19|40142.34
17:52:20|40142.35
17:52:21|40142.34
17:52:22|40142.34
17:52:23|40142.34
17:52:23|40142.34
17:52:26|40142.35
17:52:26|40142.35
17:52:27|40142.34
17:52:28|40142.35
17:52:29|40142.35
17:52:30|40142.35
17:52:31|40142.35
17:52:32|40142.35
17:52:33|40142.34
17:52:34|40142.34
17:52:35|40142.34
17:52:36|40142.34
17:52:37|40142.34
17:52:38|40142.35
17:52:39|40142.34
17:52:40|40142.34
17:52:41|40142.35
17:52:42|40142.35
17:52:43|40142.35
17:52:44|40142.35
17:52:45|40142.35
17:52:46|40142.34
17:52:47|40142.34
17:52:48|40142.34
17:52:49|40142.34
17:52:50|40142.34
17:52:51|40142.34
17:52:52|40142.34
17:52:53|40142.34
17:52:54|40142.34
17:52:55|40142.34
17:52:56|40142.35
17:52:57|40142.34
17:52:58|40142.35
17:52:59|40142.35
17:53:00|40142.34
17:53:01|40142.34
17:53:02|40142.34
17:53:03|40142.34
17:53:04|40142.35
17:53:05|40142.34
17:53:06|40142.34
17:53:07|40142.34
17:53:08|40142.34
17:53:09|40142.34
17:53:10|40142.34
17:53:11|40142.35
17:53:13|40142.35
17:53:15|40142.34
17:53:16|40142.34
17:53:17|40142.35
17:53:18|40142.34
17:53:19|40142.34
17:53:19|40142.34
17:53:22|40142.35
17:53:22|40142.35
17:53:23|40142.35
17:53:25|40142.34
17:53:26|40142.35
17:53:27|40142.35
17:53:28|40147.27
17:53:30|40149.51
17:53:30|40149.51
17:53:32|40149.52
17:53:32|40149.51
17:53:34|40149.52
17:53:35|40149.52
17:53:35|40149.51
17:53:36|40149.51
17:53:37|40149.52
17:53:39|40149.52
17:53:39|40149.52
17:53:40|40149.52
17:53:42|40149.52
17:53:43|40149.52
17:53:44|40149.51
17:53:45|40149.51
17:53:46|40149.52
17:53:47|40149.52
17:53:48|40149.52
17:53:49|40149.51
17:53:50|40149.51
17:53:51|40149.51
17:53:52|40149.51
17:53:53|40149.51
17:53:54|40149.51
17:53:55|40152.88
17:53:56|40152.88
17:53:57|40152.89
17:53:58|40152.88
17:53:59|40152.88
17:54:00|40152.88
17:54:01|40152.88
17:54:02|40152.88
17:54:03|40152.89
17:54:05|40152.89
17:54:06|40152.88
17:54:07|40152.88
17:54:07|40152.88
17:54:08|40152.88
17:54:10|40152.88
17:54:11|40152.89
17:54:13|40152.88
17:54:14|40152.88
17:54:16|40152.88
17:54:17|40152.89
17:54:18|40152.88
17:54:19|40152.88
17:54:20|40152.88
17:54:21|40152.89
17:54:22|40152.89
17:54:23|40152.89
17:54:24|40152.89
17:54:25|40152.89
17:54:26|40153.93
17:54:27|40153.93
17:54:28|40153.93
17:54:29|40153.93
17:54:31|40153.93
17:54:32|40153.93
17:54:32|40153.93
17:54:33|40153.94
17:54:34|40153.93
17:54:36|40153.93
17:54:36|40153.93
17:54:38|40153.93
17:54:40|40153.93
17:54:41|40153.93
17:54:42|40153.94
17:54:42|40153.94
17:54:43|40153.94
17:54:44|40153.93
17:54:45|40153.93
17:54:46|40153.93
17:54:47|40153.93
17:54:48|40153.93
17:54:49|40153.93
17:54:51|40153.93
17:54:51|40153.94
17:54:52|40153.93
17:54:54|40153.93
17:54:54|40153.93
17:54:55|40153.93
17:54:57|40146.51
17:54:57|40146.51
17:54:59|40146.5
17:55:00|40146.5
17:55:01|40146.51
17:55:02|40146.51
17:55:03|40146.51
17:55:04|40146.51
17:55:05|40146.5
17:55:06|40146.5
17:55:07|40146.5
17:55:08|40146.5
17:55:09|40146.5
17:55:10|40146.5
17:55:11|40146.5
17:55:12|40146.5
17:55:14|40146.5
17:55:15|40146.5
17:55:16|40146.51
17:55:17|40146.5
17:55:19|40146.5
17:55:19|40146.5
17:55:20|40146.5
17:55:21|40146.5
17:55:22|40146.5
17:55:23|40146.5
17:55:25|40146.5
17:55:26|40146.5
17:55:26|40146.5
17:55:27|40146.5
17:55:28|40146.5
17:55:30|40146.5
17:55:31|40146.5
17:55:33|40146.51
17:55:34|40140.01
17:55:35|40140.01
17:55:35|40140.
17:55:37|40140.
17:55:37|40140.
17:55:39|40140.
17:55:40|40140.
17:55:40|40140.01
17:55:42|40140.01
17:55:43|40140.01
17:55:44|40140.01
17:55:44|40140.01
17:55:45|40140.01
17:55:47|40133.94
17:55:47|40132.31
17:55:49|40132.31
17:55:49|40132.31
17:55:51|40132.32
17:55:52|40132.31
17:55:52|40132.31
17:55:54|40128.16
17:55:55|40128.16
17:55:55|40128.17
17:55:57|40128.16
17:55:58|40128.17
17:55:59|40128.17
17:56:00|40128.17
17:56:01|40128.16
17:56:02|40128.16
17:56:04|40120.01
17:56:05|40120.
17:56:05|40120.01
17:56:07|40120.01
17:56:08|40120.01
17:56:09|40120.01
17:56:10|40120.
17:56:12|40120.01
17:56:13|40120.
17:56:14|40120.
17:56:16|40120.
17:56:16|40120.
17:56:18|40120.01
17:56:20|40118.85
17:56:20|40118.86
17:56:21|40118.86
17:56:22|40118.85
17:56:24|40118.85
17:56:25|40118.85
17:56:26|40118.85
17:56:28|40118.85
17:56:28|40130.
17:56:29|40134.63
17:56:30|40134.62
17:56:31|40134.62
17:56:32|40134.63
17:56:33|40134.65
17:56:34|40134.64
17:56:35|40134.64
17:56:36|40136.73
17:56:37|40136.72
17:56:38|40136.72
17:56:39|40136.73
17:56:40|40136.73
17:56:41|40136.72
17:56:42|40136.72
17:56:43|40136.72
17:56:44|40136.73
17:56:45|40136.73
17:56:46|40136.73
17:56:47|40136.72
17:56:48|40136.73
17:56:49|40137.23
17:56:50|40137.39
17:56:51|40137.39
17:56:53|40137.39
17:56:54|40137.39
17:56:55|40137.39
17:56:56|40137.39
17:56:57|40139.95
17:56:59|40140.
17:56:59|40140.
17:57:01|40139.99
17:57:01|40139.99
17:57:02|40139.99
17:57:03|40140.
17:57:04|40140.
17:57:06|40139.99
17:57:06|40139.99
17:57:07|40140.
17:57:08|40139.99
17:57:10|40139.99
17:57:11|40140.
17:57:12|40139.99
17:57:13|40140.
17:57:14|40139.99
17:57:15|40139.99
17:57:16|40139.99
17:57:17|40134.34
17:57:18|40133.07
17:57:19|40130.
17:57:20|40124.19
17:57:21|40124.19
17:57:23|40124.18
17:57:24|40124.18
17:57:25|40124.19
17:57:26|40124.19
17:57:26|40124.18
17:57:28|40124.18
17:57:29|40124.18
17:57:30|40124.19
17:57:31|40124.18
17:57:31|40124.18
17:57:33|40122.72
17:57:34|40122.72
17:57:35|40122.72
17:57:36|40122.72
17:57:38|40122.72
17:57:38|40122.72
17:57:40|40122.72
17:57:41|40122.72
17:57:42|40122.72
17:57:42|40122.73
17:57:44|40122.72
17:57:45|40122.73
17:57:46|40122.73
17:57:47|40122.72
17:57:48|40122.72
17:57:49|40122.73
17:57:50|40122.73
17:57:51|40122.73
17:57:52|40122.73
17:57:53|40122.73
17:57:54|40122.72
17:57:55|40122.73
17:57:56|40122.72
17:57:57|40122.73
17:57:58|40121.92
17:57:59|40121.17
17:58:00|40121.16
17:58:01|40121.16
17:58:03|40121.17
17:58:04|40121.17
17:58:04|40121.17
17:58:06|40121.16
17:58:06|40121.16
17:58:08|40121.16
17:58:09|40120.86
17:58:09|40120.85
17:58:11|40120.84
17:58:11|40120.84
17:58:12|40120.85
17:58:14|40120.84
17:58:15|40120.85
17:58:16|40127.03
17:58:17|40132.74
17:58:18|40132.74
17:58:19|40132.74
17:58:20|40132.74
17:58:21|40132.74
17:58:22|40132.74
17:58:23|40132.75
17:58:24|40132.75
17:58:25|40132.75
17:58:26|40132.74
17:58:27|40132.75
17:58:28|40132.74
17:58:29|40132.75
17:58:30|40132.74
17:58:31|40132.74
17:58:33|40132.47
17:58:34|40132.47
17:58:35|40132.48
17:58:36|40132.47
17:58:37|40132.47
17:58:38|40132.48
17:58:39|40132.47
17:58:40|40132.47
17:58:41|40132.47
17:58:42|40132.48
17:58:43|40132.47
17:58:44|40132.48
17:58:45|40132.48
17:58:46|40132.47
17:58:47|40132.47
17:58:48|40132.47
17:58:49|40132.47
17:58:51|40132.47
17:58:52|40132.48
17:58:52|40132.48
17:58:54|40132.48
17:58:54|40132.48
17:58:56|40132.48
17:58:57|40132.48
17:58:58|40132.47
17:58:58|40132.47
17:59:00|40132.48
17:59:00|40132.47
17:59:01|40132.47
17:59:02|40132.47
17:59:04|40132.48
17:59:04|40132.48
17:59:05|40132.48
17:59:06|40132.48
17:59:07|40132.47
17:59:09|40132.47
17:59:09|40132.47
17:59:11|40132.47
17:59:11|40132.47
17:59:13|40132.47
17:59:14|40132.47
17:59:15|40125.22
17:59:16|40126.02
17:59:17|40126.03
17:59:19|40126.02
17:59:21|40126.02
17:59:21|40126.02
17:59:22|40126.02
17:59:24|40126.02
17:59:25|40126.03
17:59:26|40122.41
17:59:26|40122.4
17:59:28|40122.41
17:59:29|40122.41
17:59:30|40122.41
17:59:31|40122.41
17:59:33|40122.4
17:59:34|40122.4
17:59:34|40134.08
17:59:36|40140.
17:59:37|40144.72
17:59:38|40148.06
17:59:39|40148.06
17:59:40|40148.05
17:59:41|40148.05
17:59:42|40148.05
17:59:43|40148.06
17:59:44|40148.05
17:59:44|40148.05
17:59:46|40148.05
17:59:46|40148.05
17:59:48|40152.99
17:59:49|40153.
17:59:50|40153.
17:59:50|40152.99
17:59:51|40152.99
17:59:53|40152.99
17:59:54|40152.99
17:59:55|40153.
17:59:55|40153.
17:59:57|40152.99
17:59:57|40152.99
17:59:59|40152.99
18:00:00|40152.99
18:00:01|40152.99
18:00:02|40152.99
18:00:03|40152.99
18:00:04|40152.99
18:00:05|40152.99
18:00:06|40152.98
18:00:07|40151.42
18:00:07|40151.43
18:00:09|40151.04
18:00:10|40151.04
18:00:11|40149.19
18:00:12|40149.18
18:00:13|40140.95
18:00:15|40140.95
18:00:16|40140.96
18:00:16|40140.95
18:00:18|40140.95
18:00:19|40140.95
18:00:20|40141.3
18:00:21|40141.3
18:00:22|40146.62
18:00:23|40146.62
18:00:24|40146.63
18:00:26|40146.62
18:00:26|40146.62
18:00:27|40146.62
18:00:28|40146.63
18:00:29|40146.63
18:00:31|40146.62
18:00:32|40146.63
18:00:34|40146.63
18:00:35|40146.62
18:00:36|40146.62
18:00:36|40146.62
18:00:38|40146.62
18:00:39|40146.63
18:00:39|40146.62
18:00:40|40146.63
18:00:41|40146.62
18:00:42|40146.62
18:00:43|40146.62
18:00:44|40146.63
18:00:46|40146.62
18:00:47|40146.62
18:00:48|40146.62
18:00:48|40146.63
18:00:49|40146.62
18:00:50|40146.62
18:00:51|40146.62
18:00:52|40146.63
18:00:53|40146.62
18:00:55|40146.62
18:00:55|40146.63
18:00:56|40146.63
18:00:57|40146.63
18:00:58|40146.62
18:01:00|40146.62
18:01:00|40146.63
18:01:02|40146.62
18:01:02|40146.62
18:01:04|40146.62
18:01:05|40146.63
18:01:05|40146.62
18:01:06|40146.62
18:01:07|40146.62
18:01:09|40146.62
18:01:10|40146.62
18:01:11|40146.63
18:01:12|40146.62
18:01:12|40146.62
18:01:14|40146.63
18:01:15|40146.62
18:01:16|40146.62
18:01:17|40146.62
18:01:18|40146.62
18:01:20|40146.62
18:01:20|40146.62
18:01:22|40146.62
18:01:23|40146.62
18:01:24|40146.62
18:01:25|40146.63
18:01:27|40146.62
18:01:27|40146.62
18:01:29|40146.63
18:01:30|40146.62
18:01:31|40146.63
18:01:32|40146.62
18:01:33|40146.62
18:01:34|40146.62
18:01:35|40146.63
18:01:36|40146.62
18:01:37|40146.62
18:01:38|40146.63
18:01:39|40146.62
18:01:40|40146.62
18:01:42|40146.63
18:01:43|40146.63
18:01:44|40146.63
18:01:45|40146.63
18:01:46|40146.63
18:01:47|40146.62
18:01:48|40146.62
18:01:49|40146.63
18:01:50|40146.63
18:01:52|40146.62
18:01:53|40142.45
18:01:54|40142.45
18:01:55|40142.45
18:01:55|40142.45
18:01:56|40142.44
18:01:58|40142.44
18:01:59|40142.45
18:01:59|40142.45
18:02:00|40142.45
18:02:02|40142.45
18:02:03|40142.44
18:02:04|40142.45
18:02:04|40142.44
18:02:05|40142.44
18:02:06|40142.44
18:02:07|40142.44
18:02:09|40142.44
18:02:09|40142.45
18:02:10|40142.44
18:02:11|40142.44
18:02:13|40146.62
18:02:13|40146.62
18:02:15|40146.63
18:02:15|40148.95
18:02:17|40148.96
18:02:17|40148.96
18:02:19|40148.96
18:02:21|40148.96
18:02:22|40148.96
18:02:23|40148.96
18:02:24|40148.95
18:02:25|40148.95
18:02:26|40148.96
18:02:27|40147.19
18:02:29|40147.18
18:02:29|40147.18
18:02:31|40147.18
18:02:32|40147.19
18:02:32|40147.18
18:02:33|40147.19
18:02:35|40147.18
18:02:36|40147.18
18:02:37|40147.17
18:02:38|40147.17
18:02:40|40147.17
18:02:40|40147.17
18:02:42|40147.17
18:02:43|40147.17
18:02:43|40147.17
18:02:45|40147.17
18:02:46|40147.17
18:02:46|40147.17
18:02:47|40147.17
18:02:48|40147.17
18:02:49|40147.17
18:02:51|40147.18
18:02:51|40147.18
18:02:53|40147.18
18:02:53|40147.18
18:02:55|40147.18
18:02:56|40147.18
18:02:56|40147.18
18:02:58|40147.18
18:02:58|40147.18
18:02:59|40147.18
18:03:01|40147.17
18:03:01|40147.17
18:03:02|40147.17
18:03:03|40147.18
18:03:04|40147.17
18:03:05|40147.17
18:03:06|40147.17
18:03:07|40147.18
18:03:09|40147.17
18:03:09|40147.18
18:03:11|40147.17
18:03:12|40147.17
18:03:13|40147.17
18:03:14|40147.17
18:03:15|40147.17
18:03:16|40147.17
18:03:17|40147.18
18:03:18|40147.17
18:03:20|40147.17
18:03:21|40147.17
18:03:21|40147.17
18:03:23|40147.18
18:03:24|40147.18
18:03:26|40147.18
18:03:28|40142.45
18:03:29|40142.45
18:03:30|40142.45
18:03:32|40142.45
18:03:32|40142.44
18:03:34|40142.45
18:03:35|40142.45
18:03:36|40142.45
18:03:37|40142.45
18:03:38|40142.44
18:03:40|40142.44
18:03:40|40142.44
18:03:41|40142.44
18:03:42|40142.44
18:03:43|40142.45
18:03:44|40142.45
18:03:45|40142.45
18:03:46|40142.44
18:03:47|40142.45
18:03:48|40142.62
18:03:49|40148.96
18:03:50|40155.92
18:03:51|40155.91
18:03:52|40155.91
18:03:53|40155.91
18:03:54|40155.92
18:03:55|40154.39
18:03:56|40154.4
18:03:57|40154.39
18:03:58|40154.39
18:03:59|40154.39
18:04:00|40154.39
18:04:01|40154.39
18:04:02|40154.39
18:04:03|40154.39
18:04:04|40154.39
18:04:06|40154.39
18:04:06|40154.39
18:04:07|40154.39
18:04:08|40154.39
18:04:09|40154.39
18:04:10|40154.39
18:04:11|40154.39
18:04:12|40154.39
18:04:13|40154.4
18:04:14|40154.39
18:04:15|40154.39
18:04:16|40154.39
18:04:18|40154.39
18:04:19|40154.39
18:04:20|40154.39
18:04:21|40154.39
18:04:22|40154.39
18:04:23|40155.35
18:04:25|40155.91
18:04:26|40155.9
18:04:28|40155.9
18:04:29|40155.9
18:04:30|40155.9
18:04:31|40155.9
18:04:32|40155.9
18:04:33|40155.9
18:04:34|40155.9
18:04:36|40155.91
18:04:37|40155.9
18:04:38|40155.9
18:04:39|40155.9
18:04:40|40155.9
18:04:41|40155.91
18:04:42|40155.91
18:04:43|40155.92
18:04:44|40158.72
18:04:45|40158.73
18:04:46|40158.73
18:04:47|40158.73
18:04:48|40158.73
18:04:49|40158.73
18:04:50|40158.72
18:04:51|40158.72
18:04:52|40158.72
18:04:53|40158.72
18:04:54|40158.72
18:04:55|40158.72
18:04:56|40158.72
18:04:57|40158.73
18:04:58|40158.72
18:04:59|40158.72
18:05:00|40158.72
18:05:01|40158.73
18:05:02|40158.73
18:05:03|40158.72
18:05:04|40158.73
18:05:05|40158.73
18:05:06|40158.73
18:05:07|40158.73
18:05:08|40158.73
18:05:09|40159.99
18:05:10|40160.
18:05:11|40160.
18:05:12|40159.99
18:05:13|40159.99
18:05:14|40159.99
18:05:15|40159.99
18:05:16|40159.99
18:05:18|40160.
18:05:19|40160.
18:05:19|40160.
18:05:20|40160.
18:05:21|40159.99
18:05:23|40160.
18:05:23|40160.
18:05:25|40160.
18:05:27|40159.99
18:05:28|40160.
18:05:29|40159.99
18:05:30|40160.
18:05:31|40159.99
18:05:33|40160.
18:05:35|40160.
18:05:35|40160.
18:05:36|40159.99
18:05:38|40160.
18:05:39|40160.
18:05:40|40160.
18:05:41|40160.
18:05:42|40159.99
18:05:43|40160.
18:05:44|40159.99
18:05:45|40159.99
18:05:46|40159.99
18:05:47|40159.99
18:05:49|40160.
18:05:49|40159.99
18:05:50|40159.99
18:05:51|40159.99
18:05:52|40159.99
18:05:54|40160.
18:05:55|40159.99
18:05:56|40160.
18:05:57|40165.04
18:05:58|40169.95
18:05:59|40169.96
18:06:00|40169.95
18:06:00|40169.95
18:06:02|40169.96
18:06:02|40169.95
18:06:04|40169.95
18:06:05|40169.96
18:06:05|40169.95
18:06:06|40169.96
18:06:08|40169.95
18:06:09|40169.96
18:06:10|40169.95
18:06:11|40169.95
18:06:12|40169.95
18:06:13|40169.95
18:06:13|40169.95
18:06:15|40169.95
18:06:16|40169.96
18:06:17|40170.77
18:06:18|40170.77
18:06:19|40170.77
18:06:20|40172.26
18:06:22|40172.25
18:06:22|40172.25
18:06:24|40172.25
18:06:25|40172.25
18:06:25|40172.25
18:06:28|40172.26
18:06:28|40172.25
18:06:29|40161.27
18:06:30|40161.27
18:06:32|40161.27
18:06:32|40161.26
18:06:34|40161.27
18:06:35|40161.27
18:06:36|40161.27
18:06:37|40161.27
18:06:38|40161.27
18:06:40|40169.7
18:06:41|40169.71
18:06:42|40172.25
18:06:43|40172.26
18:06:44|40172.26
18:06:45|40172.25
18:06:46|40172.26
18:06:47|40172.26
18:06:48|40173.06
18:06:49|40173.08
18:06:49|40173.07
18:06:51|40173.08
18:06:52|40173.08
18:06:53|40173.88
18:06:54|40173.88
18:06:54|40173.89
18:06:56|40177.5
18:06:57|40178.73
18:06:58|40179.99
18:06:59|40179.99
18:06:59|40180.
18:07:00|40182.01
18:07:01|40187.33
18:07:02|40187.33
18:07:04|40187.34
18:07:05|40191.7
18:07:06|40191.7
18:07:07|40191.7
18:07:08|40191.7
18:07:09|40191.7
18:07:10|40191.7
18:07:11|40191.7
18:07:12|40191.69
18:07:14|40191.69
18:07:14|40197.41
18:07:15|40197.41
18:07:17|40197.42
18:07:18|40197.41
18:07:18|40197.41
18:07:19|40197.41
18:07:21|40197.42
18:07:22|40197.42
18:07:23|40197.41
18:07:24|40197.41
18:07:26|40197.41
18:07:26|40197.42
18:07:27|40197.41
18:07:29|40197.41
18:07:30|40197.41
18:07:32|40197.42
18:07:32|40197.41
18:07:33|40197.42
18:07:34|40197.41
18:07:35|40197.42
18:07:36|40197.42
18:07:37|40197.42
18:07:38|40197.42
18:07:39|40197.42
18:07:40|40197.42
18:07:41|40197.41
18:07:42|40197.42
18:07:43|40197.42
18:07:44|40197.42
18:07:45|40197.42
18:07:46|40197.41
18:07:47|40197.41
18:07:48|40197.41
18:07:49|40197.41
18:07:50|40197.41
18:07:51|40197.42
18:07:52|40197.41
18:07:53|40197.41
18:07:54|40197.41
18:07:55|40197.42
18:07:56|40197.41
18:07:57|40197.41
18:07:58|40197.41
18:07:59|40197.41
18:08:00|40197.41
18:08:01|40197.42
18:08:02|40197.42
18:08:04|40197.41
18:08:04|40197.42
18:08:06|40197.41
18:08:08|40197.42
18:08:08|40197.42
18:08:09|40197.42
18:08:10|40197.41
18:08:11|40197.41
18:08:12|40197.41
18:08:14|40197.41
18:08:15|40197.41
18:08:16|40197.42
18:08:17|40195.24
18:08:18|40188.35
18:08:19|40188.35
18:08:20|40188.35
18:08:21|40188.35
18:08:22|40188.35
18:08:24|40188.36
18:08:24|40188.35
18:08:25|40188.36
18:08:26|40188.36
18:08:28|40188.35
18:08:29|40188.35
18:08:31|40187.77
18:08:32|40187.76
18:08:33|40187.76
18:08:34|40187.77
18:08:35|40187.77
18:08:35|40187.76
18:08:37|40187.76
18:08:37|40187.77
18:08:38|40187.77
18:08:40|40187.77
18:08:41|40187.77
18:08:41|40187.76
18:08:42|40187.76
18:08:43|40187.76
18:08:45|40187.76
18:08:46|40187.76
18:08:47|40187.76
18:08:48|40187.76
18:08:50|40187.77
18:08:50|40187.76
18:08:51|40187.76
18:08:53|40187.76
18:08:54|40187.76
18:08:55|40187.76
18:08:56|40187.76
18:08:57|40187.76
18:08:58|40187.76
18:08:59|40187.77
18:09:00|40187.76
18:09:01|40187.76
18:09:02|40187.77
18:09:03|40187.77
18:09:05|40187.76
18:09:05|40187.76
18:09:06|40187.77
18:09:08|40187.76
18:09:09|40187.76
18:09:10|40187.76
18:09:11|40187.76
18:09:12|40187.76
18:09:13|40187.77
18:09:14|40187.77
18:09:15|40187.76
18:09:16|40187.76
18:09:17|40187.76
18:09:19|40187.77
18:09:19|40184.5
18:09:20|40185.97
18:09:22|40187.76
18:09:24|40187.76
18:09:25|40187.76
18:09:26|40187.76
18:09:26|40187.76
18:09:27|40187.77
18:09:28|40187.76
18:09:30|40187.77
18:09:31|40187.76
18:09:33|40187.77
18:09:34|40187.77
18:09:34|40187.76
18:09:36|40187.76
18:09:37|40187.76
18:09:38|40187.76
18:09:39|40187.76
18:09:40|40187.76
18:09:41|40187.76
18:09:43|40187.76
18:09:44|40187.77
18:09:45|40187.77
18:09:46|40187.77
18:09:47|40187.77
18:09:49|40185.52
18:09:49|40184.94
18:09:50|40182.6
18:09:51|40182.6
18:09:52|40182.6
18:09:53|40182.6
18:09:54|40182.6
18:09:55|40182.61
18:09:56|40182.61
18:09:57|40182.61
18:09:58|40182.61
18:09:59|40182.61
18:10:00|40182.61
18:10:01|40182.6
18:10:02|40182.61
18:10:03|40182.6
18:10:04|40182.61
18:10:05|40182.6
18:10:06|40182.6
18:10:07|40182.61
18:10:08|40182.6
18:10:09|40178.65
18:10:10|40175.7
18:10:11|40165.84
18:10:12|40163.66
18:10:13|40163.65
18:10:14|40163.65
18:10:15|40163.66
18:10:16|40163.65
18:10:17|40163.65
18:10:18|40163.65
18:10:19|40163.66
18:10:20|40163.66
18:10:21|40163.65
18:10:22|40163.66
18:10:24|40163.66
18:10:25|40163.66
18:10:26|40163.66
18:10:27|40163.65
18:10:28|40162.09
18:10:29|40162.09
18:10:30|40162.1
18:10:30|40162.1
18:10:33|40162.1
18:10:34|40162.09
18:10:35|40162.09
18:10:37|40162.09
18:10:37|40162.1
18:10:38|40162.09
18:10:39|40162.09
18:10:40|40162.1
18:10:41|40162.09
18:10:42|40162.09
18:10:44|40162.09
18:10:45|40162.09
18:10:45|40162.09
18:10:48|40162.09
18:10:48|40162.09
18:10:49|40162.09
18:10:50|40162.09
18:10:51|40162.09
18:10:52|40162.09
18:10:53|40162.09
18:10:54|40162.09
18:10:55|40162.1
18:10:56|40162.09
18:10:57|40162.09
18:10:58|40162.09
18:10:59|40162.1
18:11:01|40162.1
18:11:02|40162.1
18:11:03|40162.09
18:11:05|40162.1
18:11:05|40162.1
18:11:06|40162.09
18:11:07|40162.1
18:11:08|40162.09
18:11:09|40162.1
18:11:10|40162.1
18:11:11|40162.09
18:11:12|40162.09
18:11:13|40162.09
18:11:14|40169.99
18:11:15|40169.99
18:11:16|40169.99
18:11:18|40169.99
18:11:18|40169.99
18:11:19|40170.
18:11:20|40170.
18:11:21|40170.
18:11:23|40169.99
18:11:24|40169.99
18:11:26|40169.99
18:11:26|40169.99
18:11:27|40169.99
18:11:28|40170.
18:11:30|40169.99
18:11:31|40169.99
18:11:32|40169.99
18:11:34|40169.99
18:11:35|40169.99
18:11:36|40170.
18:11:37|40169.99
18:11:39|40169.99
18:11:40|40170.
18:11:42|40169.99
18:11:43|40169.99
18:11:45|40169.99
18:11:45|40169.99
18:11:47|40169.99
18:11:47|40169.99
18:11:48|40169.99
18:11:50|40169.99
18:11:51|40169.99
18:11:52|40169.99
18:11:53|40169.99
18:11:54|40169.99
18:11:55|40169.99
18:11:56|40169.99
18:11:57|40169.99
18:11:58|40169.99
18:11:59|40169.99
18:12:00|40167.17
18:12:01|40162.11
18:12:02|40162.1
18:12:03|40162.1
18:12:04|40162.11
18:12:05|40162.1
18:12:06|40162.1
18:12:07|40162.1
18:12:08|40162.1
18:12:09|40162.1
18:12:10|40162.11
18:12:11|40162.1
18:12:12|40162.1
18:12:13|40162.1
18:12:14|40162.1
18:12:15|40162.1
18:12:16|40162.1
18:12:17|40162.1
18:12:18|40162.1
18:12:19|40162.1
18:12:20|40162.1
18:12:21|40162.1
18:12:22|40162.11
18:12:23|40162.1
18:12:24|40162.1
18:12:25|40162.11
18:12:27|40162.11
18:12:28|40162.11
18:12:30|40162.1
18:12:31|40162.1
18:12:31|40162.1
18:12:33|40162.1
18:12:34|40162.1
18:12:35|40162.1
18:12:37|40162.1
18:12:37|40162.1
18:12:38|40162.11
18:12:40|40162.1
18:12:41|40162.11
18:12:41|40162.11
18:12:42|40162.11
18:12:43|40162.11
18:12:45|40162.1
18:12:46|40162.11
18:12:46|40162.11
18:12:47|40162.11
18:12:49|40162.1
18:12:49|40162.11
18:12:51|40162.1
18:12:52|40162.1
18:12:53|40162.1
18:12:54|40162.1
18:12:55|40162.1
18:12:56|40162.11
18:12:57|40162.11
18:12:58|40162.11
18:12:59|40162.1
18:13:00|40162.11
18:13:01|40162.11
18:13:02|40162.11
18:13:03|40162.11
18:13:05|40162.11
18:13:06|40162.1
18:13:07|40162.11
18:13:07|40162.11
18:13:09|40162.1
18:13:09|40162.1
18:13:10|40162.11
18:13:12|40162.11
18:13:13|40162.1
18:13:14|40162.1
18:13:15|40162.11
18:13:16|40162.1
18:13:17|40162.1
18:13:18|40162.1
18:13:19|40162.1
18:13:20|40162.11
18:13:21|40162.1
18:13:22|40162.1
18:13:23|40162.11
18:13:24|40162.1
18:13:26|40162.11
18:13:26|40162.1
18:13:27|40162.1
18:13:29|40162.1
18:13:29|40162.1
18:13:30|40162.1
18:13:31|40162.1
18:13:33|40162.1
18:13:34|40162.11
18:13:35|40162.1
18:13:36|40162.11
18:13:37|40162.1
18:13:38|40162.11
18:13:39|40162.1
18:13:41|40162.1
18:13:41|40162.11
18:13:43|40162.1
18:13:43|40162.1
18:13:44|40162.11
18:13:46|40162.11
18:13:46|40162.1
18:13:48|40162.1
18:13:48|40162.1
18:13:50|40162.1
18:13:50|40162.1
18:13:52|40162.1
18:13:52|40162.1
18:13:54|40162.1
18:13:54|40162.1
18:13:56|40162.1
18:13:56|40162.1
18:13:58|40162.1
18:13:58|40162.1
18:13:59|40162.1
18:14:01|40162.1
18:14:02|40162.1
18:14:03|40162.1
18:14:04|40162.1
18:14:06|40158.73
18:14:07|40158.73
18:14:08|40158.36
18:14:09|40157.44
18:14:10|40157.44
18:14:12|40157.45
18:14:13|40157.44
18:14:13|40157.44
18:14:15|40157.44
18:14:15|40157.44
18:14:16|40157.44
18:14:18|40157.44
18:14:19|40157.44
18:14:19|40157.44
18:14:20|40157.44
18:14:21|40157.45
18:14:22|40157.44
18:14:23|40157.44
18:14:24|40157.44
18:14:25|40157.44
18:14:26|40157.45
18:14:28|40157.45
18:14:29|40157.45
18:14:30|40157.45
18:14:32|40157.45
18:14:32|40157.45
18:14:33|40157.44
18:14:35|40157.45
18:14:36|40157.45
18:14:37|40157.45
18:14:38|40157.45
18:14:39|40157.45
18:14:40|40157.44
18:14:41|40157.45
18:14:42|40157.45
18:14:43|40157.45
18:14:44|40157.44
18:14:45|40157.44
18:14:46|40157.45
18:14:47|40157.45
18:14:48|40157.45
18:14:49|40157.44
18:14:50|40157.44
18:14:51|40157.44
18:14:52|40157.45
18:14:53|40157.44
18:14:54|40157.44
18:14:55|40157.44
18:14:57|40157.44
18:14:57|40157.44
18:14:58|40157.45
18:14:59|40157.45
18:15:00|40157.44
18:15:01|40157.44
18:15:03|40157.45
18:15:03|40157.44
18:15:05|40157.45
18:15:06|40157.45
18:15:07|40157.45
18:15:08|40157.45
18:15:09|40157.44
18:15:11|40157.45
18:15:12|40157.44
18:15:13|40157.45
18:15:14|40157.45
18:15:15|40157.44
18:15:16|40157.44
18:15:17|40157.44
18:15:18|40157.44
18:15:19|40157.45
18:15:20|40157.44
18:15:21|40157.44
18:15:22|40157.44
18:15:23|40157.44
18:15:24|40157.44
18:15:25|40157.44
18:15:26|40157.44
18:15:28|40157.45
18:15:28|40157.44
18:15:29|40157.44
18:15:30|40157.44
18:15:31|40157.45
18:15:32|40157.45
18:15:33|40157.45
18:15:34|40157.45
18:15:36|40157.44
18:15:37|40157.45
18:15:38|40157.45
18:15:39|40157.45
18:15:40|40157.45
18:15:41|40157.44
18:15:42|40157.44
18:15:43|40157.45
18:15:44|40157.45
18:15:45|40157.45
18:15:46|40157.45
18:15:48|40157.44
18:15:48|40157.44
18:15:49|40157.44
18:15:50|40157.45
18:15:51|40157.45
18:15:52|40157.45
18:15:53|40157.45
18:15:55|40157.45
18:15:55|40157.44
18:15:57|40157.44
18:15:57|40157.44
18:15:59|40157.44
18:15:59|40157.44
18:16:00|40157.44
18:16:02|40157.45
18:16:03|40157.45
18:16:05|40157.45
18:16:06|40157.45
18:16:06|40157.44
18:16:08|40157.44
18:16:09|40157.44
18:16:10|40157.45
18:16:12|40157.44
18:16:12|40157.45
18:16:13|40157.45
18:16:14|40157.45
18:16:15|40157.44
18:16:16|40157.44
18:16:17|40157.45
18:16:18|40157.44
18:16:19|40157.45
18:16:20|40157.45
18:16:21|40157.45
18:16:22|40157.44
18:16:23|40157.44
18:16:24|40152.
18:16:25|40152.
18:16:26|40152.
18:16:27|40152.
18:16:28|40152.
18:16:29|40152.01
18:16:30|40152.01
18:16:31|40152.
18:16:32|40152.
18:16:33|40152.
18:16:34|40152.
18:16:36|40147.56
18:16:37|40147.56
18:16:39|40147.56
18:16:40|40147.56
18:16:41|40147.57
18:16:42|40147.56
18:16:42|40147.56
18:16:44|40147.56
18:16:46|40147.56
18:16:47|40147.57
18:16:48|40147.57
18:16:48|40147.56
18:16:51|40147.56
18:16:51|40147.56
18:16:52|40147.56
18:16:53|40147.56
18:16:54|40147.56
18:16:55|40147.57
18:16:56|40147.56
18:16:57|40147.56
18:16:58|40147.56
18:16:59|40147.56
18:17:00|40147.56
18:17:01|40150.81
18:17:02|40157.44
18:17:03|40157.43
18:17:04|40157.43
18:17:05|40157.44
18:17:06|40157.43
18:17:07|40157.43
18:17:08|40157.43
18:17:10|40157.43
18:17:11|40157.43
18:17:12|40157.43
18:17:13|40157.44
18:17:14|40157.43
18:17:14|40157.43
18:17:17|40157.43
18:17:17|40157.44
18:17:18|40157.44
18:17:19|40157.44
18:17:20|40157.43
18:17:21|40157.43
18:17:22|40157.44
18:17:23|40157.43
18:17:24|40157.43
18:17:26|40157.43
18:17:27|40157.43
18:17:28|40157.43
18:17:29|40157.43
18:17:30|40157.43
18:17:32|40157.44
18:17:32|40157.44
18:17:34|40157.43
18:17:35|40157.44
18:17:36|40157.43
18:17:38|40157.44
18:17:39|40157.44
18:17:40|40157.43
18:17:42|40157.44
18:17:43|40157.43
18:17:44|40157.43
18:17:45|40157.43
18:17:46|40157.44
18:17:47|40157.43
18:17:48|40157.43
18:17:49|40157.43
18:17:50|40157.44
18:17:51|40157.43
18:17:52|40157.43
18:17:53|40157.43
18:17:55|40157.43
18:17:56|40157.43
18:17:57|40157.43
18:17:58|40157.43
18:17:59|40157.43
18:18:00|40157.43
18:18:01|40157.43
18:18:02|40157.43
18:18:03|40157.43
18:18:05|40157.43
18:18:05|40157.43
18:18:06|40157.44
18:18:08|40157.43
18:18:09|40157.44
18:18:09|40157.44
18:18:11|40157.43
18:18:12|40157.44
18:18:13|40157.43
18:18:14|40157.43
18:18:15|40157.44
18:18:16|40157.43
18:18:17|40157.44
18:18:18|40157.44
18:18:19|40157.43
18:18:20|40157.43
18:18:22|40157.43
18:18:22|40157.43
18:18:24|40157.43
18:18:25|40157.43
18:18:26|40157.43
18:18:26|40157.43
18:18:28|40157.43
18:18:28|40157.43
18:18:30|40147.06
18:18:31|40142.82
18:18:33|40142.82
18:18:33|40142.82
18:18:34|40142.83
18:18:36|40142.83
18:18:36|40142.83
18:18:37|40142.83
18:18:39|40142.83
18:18:40|40142.82
18:18:41|40142.83
18:18:43|40142.83
18:18:44|40142.83
18:18:45|40142.82
18:18:46|40142.82
18:18:47|40142.82
18:18:48|40142.82
18:18:49|40142.82
18:18:50|40142.82
18:18:51|40142.82
18:18:52|40142.82
18:18:53|40142.82
18:18:55|40142.82
18:18:57|40142.82
18:18:57|40142.82
18:18:58|40142.83
18:18:59|40142.82
18:19:00|40142.82
18:19:01|40143.02
18:19:02|40143.02
18:19:03|40143.02
18:19:04|40143.01
18:19:05|40143.01
18:19:06|40143.01
18:19:07|40143.01
18:19:08|40143.01
18:19:09|40143.02
18:19:11|40143.01
18:19:12|40143.01
18:19:13|40143.01
18:19:14|40143.01
18:19:16|40143.01
18:19:16|40143.01
18:19:17|40143.01
18:19:19|40143.01
18:19:19|40143.01
18:19:21|40143.02
18:19:22|40143.02
18:19:23|40143.02
18:19:24|40143.01
18:19:25|40143.02
18:19:25|40143.01
18:19:26|40143.01
18:19:28|40143.01
18:19:28|40143.02
18:19:30|40143.02
18:19:31|40143.01
18:19:31|40143.02
18:19:33|40143.01
18:19:34|40143.01
18:19:35|40143.01
18:19:37|40143.02
18:19:37|40143.02
18:19:39|40143.01
18:19:40|40143.01
18:19:42|40143.01
18:19:43|40143.02
18:19:45|40143.01
18:19:45|40143.01
18:19:47|40143.01
18:19:49|40143.01
18:19:50|40143.01
18:19:50|40143.01
18:19:52|40143.02
18:19:54|40143.02
18:19:54|40142.94
18:19:56|40142.82
18:19:57|40142.82
18:19:58|40142.83
18:19:59|40142.82
18:20:00|40142.83
18:20:01|40142.83
18:20:02|40142.83
18:20:02|40142.83
18:20:03|40142.82
18:20:05|40142.82
18:20:07|40142.83
18:20:08|40142.82
18:20:09|40142.82
18:20:10|40142.82
18:20:10|40142.82
18:20:12|40142.82
18:20:13|40142.83
18:20:13|40142.82
18:20:15|40142.82
18:20:16|40142.82
18:20:17|40142.82
18:20:18|40142.82
18:20:19|40142.83
18:20:20|40142.83
18:20:21|40142.82
18:20:22|40142.82
18:20:23|40142.82
18:20:25|40142.82
18:20:25|40142.82
18:20:26|40142.82
18:20:27|40142.83
18:20:28|40142.82
18:20:29|40142.82
18:20:30|40142.82
18:20:31|40142.82
18:20:33|40142.82
18:20:34|40142.82
18:20:34|40142.82
18:20:37|40142.82
18:20:37|40142.82
18:20:38|40142.83
18:20:40|40142.82
18:20:41|40142.82
18:20:41|40142.82
18:20:43|40142.82
18:20:45|40142.82
18:20:45|40142.83
18:20:47|40142.83
18:20:49|40142.82
18:20:49|40142.82
18:20:51|40142.82
18:20:52|40142.82
18:20:53|40142.83
18:20:54|40142.83
18:20:55|40142.83
18:20:56|40142.83
18:20:57|40142.83
18:20:58|40142.82
18:20:59|40142.82
18:21:00|40142.82
18:21:01|40142.83
18:21:02|40142.83
18:21:03|40142.83
18:21:04|40142.83
18:21:05|40142.83
18:21:07|40142.82
18:21:07|40142.83
18:21:09|40142.82
18:21:09|40142.83
18:21:11|40142.83
18:21:11|40142.83
18:21:13|40142.82
18:21:14|40142.82
18:21:14|40142.82
18:21:16|40142.82
18:21:16|40142.82
18:21:17|40142.82
18:21:18|40142.82
18:21:19|40142.82
18:21:21|40142.83
18:21:22|40142.83
18:21:23|40142.82
18:21:23|40142.82
18:21:24|40142.82
18:21:26|40142.82
18:21:27|40142.82
18:21:27|40142.83
18:21:28|40142.83
18:21:30|40142.82
18:21:31|40142.82
18:21:32|40142.82
18:21:33|40142.82
18:21:34|40142.82
18:21:35|40142.83
18:21:36|40142.82
18:21:37|40142.82
18:21:38|40142.82
18:21:39|40142.82
18:21:40|40142.82
18:21:42|40142.82
18:21:42|40142.82
18:21:43|40142.82
18:21:45|40142.82
18:21:46|40142.83
18:21:47|40142.83
18:21:48|40142.82
18:21:49|40142.82
18:21:50|40142.82
18:21:51|40142.82
18:21:52|40142.82
18:21:53|40142.82
18:21:55|40142.82
18:21:56|40142.83
18:21:58|40142.82
18:21:58|40142.83
18:21:59|40142.82
18:22:00|40142.83
18:22:01|40142.83
18:22:02|40142.82
18:22:03|40142.82
18:22:04|40142.83
18:22:05|40142.82
18:22:06|40142.82
18:22:07|40142.82
18:22:08|40142.82
18:22:09|40142.82
18:22:10|40142.82
18:22:11|40142.82
18:22:12|40131.32
18:22:13|40128.84
18:22:14|40128.85
18:22:15|40128.84
18:22:16|40125.46
18:22:17|40125.46
18:22:18|40125.01
18:22:19|40125.
18:22:20|40125.
18:22:21|40125.
18:22:22|40125.
18:22:23|40125.01
18:22:24|40125.01
18:22:25|40125.
18:22:26|40125.
18:22:27|40125.
18:22:28|40125.
18:22:29|40125.01
18:22:30|40125.01
18:22:31|40125.
18:22:32|40125.
18:22:33|40125.
18:22:34|40125.
18:22:35|40125.
18:22:36|40125.
18:22:38|40125.
18:22:40|40125.
18:22:40|40125.
18:22:42|40125.
18:22:43|40125.
18:22:45|40106.99
18:22:45|40106.99
18:22:46|40114.31
18:22:47|40114.31
18:22:48|40114.31
18:22:49|40114.31
18:22:51|40114.31
18:22:52|40114.31
18:22:53|40114.31
18:22:54|40114.31
18:22:55|40114.75
18:22:55|40114.75
18:22:57|40114.76
18:22:58|40114.76
18:22:59|40114.75
18:23:01|40114.76
18:23:01|40114.76
18:23:02|40114.75
18:23:03|40114.75
18:23:04|40114.75
18:23:05|40114.75
18:23:06|40114.75
18:23:07|40114.75
18:23:08|40114.76
18:23:09|40114.75
18:23:10|40114.76
18:23:11|40114.76
18:23:12|40114.76
18:23:13|40114.75
18:23:14|40114.75
18:23:15|40114.75
18:23:16|40114.75
18:23:17|40114.75
18:23:18|40114.75
18:23:19|40114.76
18:23:20|40114.75
18:23:22|40119.53
18:23:23|40119.54
18:23:24|40119.54
18:23:25|40119.53
18:23:26|40119.53
18:23:27|40125.01
18:23:27|40130.
18:23:29|40129.99
18:23:29|40130.
18:23:30|40130.
18:23:32|40130.
18:23:33|40129.99
18:23:33|40130.
18:23:35|40129.99
18:23:37|40130.
18:23:37|40123.69
18:23:38|40117.86
18:23:39|40117.86
18:23:40|40117.86
18:23:41|40117.87
18:23:42|40117.86
18:23:43|40117.86
18:23:44|40117.87
18:23:45|40117.86
18:23:47|40117.86
18:23:48|40117.86
18:23:49|40117.86
18:23:51|40117.86
18:23:52|40117.86
18:23:52|40117.86
18:23:54|40117.86
18:23:55|40117.86
18:23:55|40117.86
18:23:56|40117.86
18:23:58|40117.86
18:23:58|40117.86
18:23:59|40117.87
18:24:00|40117.87
18:24:01|40117.86
18:24:03|40117.87
18:24:03|40117.87
18:24:05|40117.87
18:24:05|40117.87
18:24:06|40120.
18:24:08|40121.9
18:24:09|40122.99
18:24:09|40123.
18:24:11|40125.89
18:24:12|40125.89
18:24:13|40129.89
18:24:14|40129.9
18:24:15|40129.89
18:24:16|40135.55
18:24:18|40135.55
18:24:18|40135.55
18:24:19|40135.55
18:24:20|40135.55
18:24:21|40135.55
18:24:23|40135.55
18:24:24|40135.55
18:24:25|40135.56
18:24:26|40135.56
18:24:27|40135.55
18:24:28|40135.55
18:24:29|40135.55
18:24:30|40135.18
18:24:31|40135.18
18:24:32|40135.18
18:24:33|40135.18
18:24:34|40135.17
18:24:35|40135.17
18:24:36|40135.17
18:24:37|40120.29
18:24:38|40120.29
18:24:39|40120.3
18:24:40|40120.3
18:24:41|40120.3
18:24:43|40120.
18:24:44|40120.01
18:24:46|40123.89
18:24:46|40131.07
18:24:47|40131.08
18:24:49|40131.08
18:24:50|40131.08
18:24:50|40131.07
18:24:52|40131.07
18:24:53|40137.96
18:24:53|40137.97
18:24:55|40137.97
18:24:56|40137.96
18:24:56|40137.97
18:24:58|40137.97
18:24:59|40137.96
18:24:59|40137.96
18:25:00|40137.97
18:25:02|40137.96
18:25:03|40137.96
18:25:03|40137.96
18:25:04|40137.96
18:25:05|40147.86
18:25:07|40147.87
18:25:08|40147.87
18:25:09|40149.71
18:25:10|40156.33
18:25:11|40158.36
18:25:12|40158.37
18:25:13|40158.36
18:25:14|40158.37
18:25:15|40158.37
18:25:16|40158.37
18:25:18|40158.36
18:25:19|40158.36
18:25:19|40158.36
18:25:21|40158.37
18:25:22|40158.36
18:25:22|40158.36
18:25:24|40153.6
18:25:25|40153.6
18:25:26|40156.58
18:25:27|40156.58
18:25:28|40156.58
18:25:28|40156.58
18:25:30|40153.5
18:25:30|40153.5
18:25:32|40153.5
18:25:33|40153.5
18:25:34|40153.5
18:25:35|40153.51
18:25:36|40153.5
18:25:37|40153.51
18:25:38|40153.5
18:25:39|40151.5
18:25:40|40151.5
18:25:41|40151.5
18:25:41|40151.51
18:25:43|40151.51
18:25:44|40151.5
18:25:46|40151.11
18:25:46|40151.11
18:25:47|40151.11
18:25:48|40151.12
18:25:49|40151.11
18:25:50|40148.9
18:25:52|40148.91
18:25:52|40148.91
18:25:54|40148.91
18:25:55|40148.9
18:25:56|40148.9
18:25:57|40148.9
18:25:58|40148.9
18:25:59|40148.9
18:26:00|40148.9
18:26:00|40148.9
18:26:02|40148.9
18:26:03|40148.9
18:26:04|40148.9
18:26:05|40148.9
18:26:06|40148.9
18:26:06|40148.9
18:26:08|40148.9
18:26:09|40148.9
18:26:10|40148.91
18:26:11|40148.91
18:26:12|40148.9
18:26:13|40148.9
18:26:15|40148.91
18:26:15|40148.9
18:26:16|40148.91
18:26:17|40148.91
18:26:18|40148.91
18:26:19|40148.91
18:26:20|40148.9
18:26:21|40148.9
18:26:22|40148.91
18:26:23|40148.91
18:26:25|40148.91
18:26:25|40148.91
18:26:27|40148.91
18:26:28|40148.91
18:26:28|40148.9
18:26:30|40148.91
18:26:31|40148.91
18:26:32|40148.91
18:26:33|40148.91
18:26:33|40148.91
18:26:34|40148.91
18:26:36|40148.9
18:26:37|40148.9
18:26:38|40148.9
18:26:39|40148.9
18:26:40|40148.9
18:26:41|40148.9
18:26:42|40148.9
18:26:43|40148.9
18:26:44|40148.9
18:26:45|40148.91
18:26:46|40148.91
18:26:48|40148.91
18:26:48|40148.9
18:26:50|40148.9
18:26:50|40148.9
18:26:52|40148.91
18:26:54|40148.9
18:26:54|40148.9
18:26:55|40148.91
18:26:56|40148.91
18:26:58|40148.91
18:26:59|40148.9
18:27:00|40148.9
18:27:01|40148.91
18:27:02|40148.9
18:27:03|40148.9
18:27:04|40148.9
18:27:05|40148.9
18:27:06|40148.91
18:27:06|40148.91
18:27:08|40148.91
18:27:09|40148.91
18:27:10|40148.91
18:27:10|40148.91
18:27:12|40148.91
18:27:13|40148.91
18:27:14|40154.93
18:27:15|40154.93
18:27:16|40154.97
18:27:17|40160.
18:27:18|40160.
18:27:19|40159.99
18:27:20|40159.99
18:27:21|40160.
18:27:22|40160.
18:27:22|40160.
18:27:24|40160.
18:27:25|40159.99
18:27:26|40159.99
18:27:27|40159.99
18:27:28|40159.99
18:27:29|40160.
18:27:30|40160.
18:27:31|40160.
18:27:32|40159.99
18:27:33|40159.99
18:27:33|40159.99
18:27:34|40159.99
18:27:36|40159.99
18:27:37|40160.
18:27:38|40159.99
18:27:39|40160.
18:27:40|40160.
18:27:41|40160.
18:27:41|40159.99
18:27:43|40160.
18:27:44|40160.
18:27:46|40160.
18:27:46|40160.
18:27:47|40160.
18:27:49|40159.99
18:27:50|40159.99
18:27:51|40160.
18:27:53|40160.
18:27:53|40160.
18:27:54|40160.
18:27:55|40160.
18:27:56|40159.99
18:27:57|40159.99
18:27:58|40160.
18:27:59|40159.99
18:28:00|40160.
18:28:01|40159.99
18:28:02|40159.99
18:28:04|40160.
18:28:05|40160.
18:28:06|40159.99
18:28:07|40159.99
18:28:08|40159.99
18:28:10|40160.
18:28:10|40159.99
18:28:11|40159.99
18:28:12|40159.99
18:28:13|40159.99
18:28:15|40159.99
18:28:16|40160.
18:28:17|40160.
18:28:18|40160.
18:28:19|40159.99
18:28:20|40159.99
18:28:21|40159.99
18:28:22|40159.99
18:28:23|40159.99
18:28:24|40159.99
18:28:25|40160.
18:28:26|40159.99
18:28:28|40160.
18:28:29|40160.
18:28:29|40160.
18:28:31|40160.
18:28:31|40159.99
18:28:33|40160.
18:28:33|40159.99
18:28:35|40159.99
18:28:36|40160.
18:28:37|40160.
18:28:39|40160.
18:28:40|40159.99
18:28:41|40159.99
18:28:43|40160.
18:28:43|40160.
18:28:45|40160.
18:28:45|40159.99
18:28:46|40160.
18:28:48|40159.99
18:28:49|40159.99
18:28:51|40160.
18:28:52|40159.99
18:28:53|40159.99
18:28:55|40160.
18:28:56|40160.
18:28:57|40159.99
18:28:58|40159.99
18:28:59|40159.99
18:29:00|40160.
18:29:01|40160.
18:29:03|40160.
18:29:04|40160.
18:29:05|40160.
18:29:05|40160.
18:29:07|40159.99
18:29:07|40160.
18:29:08|40159.99
18:29:09|40159.99
18:29:11|40159.99
18:29:11|40159.99
18:29:13|40159.99
18:29:14|40159.99
18:29:15|40160.
18:29:15|40160.
18:29:16|40160.
18:29:17|40160.
18:29:18|40160.
18:29:19|40160.
18:29:20|40160.
18:29:21|40160.
18:29:23|40159.99
18:29:23|40160.
18:29:25|40160.
18:29:26|40154.33
18:29:27|40154.33
18:29:27|40154.32
18:29:28|40152.14
18:29:29|40152.14
18:29:30|40150.46
18:29:32|40150.46
18:29:33|40150.46
18:29:34|40150.46
18:29:35|40150.46
18:29:36|40150.46
18:29:37|40150.47
18:29:38|40150.46
18:29:39|40150.46
18:29:40|40150.47
18:29:42|40150.46
18:29:43|40150.46
18:29:44|40150.46
18:29:46|40150.46
18:29:47|40150.46
18:29:48|40150.46
18:29:49|40150.47
18:29:50|40150.47
18:29:51|40150.46
18:29:53|40150.46
18:29:54|40150.46
18:29:55|40150.47
18:29:57|40150.46
18:29:57|40150.46
18:29:58|40150.47
18:29:59|40150.46
18:30:00|40150.46
18:30:01|40150.47
18:30:02|40150.46
18:30:04|40150.46
18:30:06|40150.46
18:30:06|40150.47
18:30:08|40151.63
18:30:09|40157.16
18:30:10|40157.16
18:30:10|40157.16
18:30:13|40157.15
18:30:13|40157.16
18:30:14|40157.15
18:30:15|40157.15
18:30:16|40157.15
18:30:17|40157.15
18:30:18|40157.15
18:30:20|40157.15
18:30:20|40157.15
18:30:21|40157.15
18:30:22|40157.15
18:30:23|40157.15
18:30:24|40157.15
18:30:25|40157.15
18:30:26|40157.16
18:30:27|40157.16
18:30:29|40157.15
18:30:29|40157.15
18:30:30|40157.16
18:30:31|40157.15
18:30:32|40157.16
18:30:33|40157.15
18:30:34|40157.15
18:30:35|40157.16
18:30:36|40157.16
18:30:37|40157.15
18:30:38|40157.15
18:30:39|40157.16
18:30:41|40157.15
18:30:42|40157.15
18:30:44|40157.15
18:30:45|40150.19
18:30:47|40148.91
18:30:48|40148.91
18:30:49|40148.92
18:30:50|40148.91
18:30:52|40148.92
18:30:52|40148.91
18:30:54|40148.92
18:30:55|40148.91
18:30:57|40148.91
18:30:57|40148.91
18:30:59|40148.91
18:30:59|40148.91
18:31:01|40148.91
18:31:02|40148.92
18:31:03|40148.91
18:31:05|40148.92
18:31:06|40148.92
18:31:06|40148.91
18:31:07|40148.91
18:31:09|40148.91
18:31:09|40148.92
18:31:11|40148.91
18:31:12|40148.91
18:31:12|40148.91
18:31:14|40148.91
18:31:15|40148.92
18:31:16|40148.92
18:31:17|40148.91
18:31:18|40148.92
18:31:19|40148.91
18:31:20|40148.92
18:31:21|40148.92
18:31:23|40148.91
18:31:24|40148.91
18:31:25|40148.91
18:31:26|40148.91
18:31:26|40148.91
18:31:27|40148.92
18:31:29|40148.91
18:31:30|40156.41
18:31:31|40156.42
18:31:32|40156.42
18:31:33|40156.42
18:31:34|40156.42
18:31:35|40156.41
18:31:36|40156.41
18:31:37|40156.41
18:31:38|40156.42
18:31:39|40156.41
18:31:40|40156.41
18:31:41|40156.41
18:31:42|40156.41
18:31:43|40156.42
18:31:45|40156.41
18:31:45|40156.41
18:31:46|40156.41
18:31:47|40156.41
18:31:48|40156.34
18:31:49|40153.57
18:31:51|40148.91
18:31:53|40142.46
18:31:53|40142.46
18:31:55|40142.46
18:31:56|40142.46
18:31:57|40142.46
18:31:58|40142.46
18:32:00|40142.45
18:32:01|40142.46
18:32:02|40143.15
18:32:03|40145.27
18:32:04|40145.26
18:32:04|40145.27
18:32:06|40145.26
18:32:07|40145.27
18:32:08|40145.27
18:32:09|40145.26
18:32:10|40145.26
18:32:11|40145.26
18:32:11|40145.27
18:32:13|40145.27
18:32:14|40145.27
18:32:15|40145.26
18:32:16|40145.26
18:32:16|40145.27
18:32:18|40145.27
18:32:19|40145.27
18:32:19|40145.27
18:32:21|40145.26
18:32:22|40145.26
18:32:23|40145.27
18:32:24|40145.26
18:32:25|40145.26
18:32:26|40145.26
18:32:27|40145.26
18:32:28|40145.26
18:32:29|40145.26
18:32:30|40145.26
18:32:31|40145.26
18:32:32|40145.26
18:32:33|40145.26
18:32:34|40145.26
18:32:35|40145.26
18:32:35|40145.26
18:32:36|40145.26
18:32:38|40145.27
18:32:39|40145.27
18:32:40|40145.26
18:32:42|40145.26
18:32:43|40145.26
18:32:43|40145.26
18:32:44|40145.26
18:32:45|40145.26
18:32:46|40145.26
18:32:48|40145.27
18:32:50|40145.26
18:32:50|40145.27
18:32:52|40145.26
18:32:53|40145.27
18:32:54|40145.27
18:32:56|40145.26
18:32:56|40145.26
18:32:57|40145.26
18:32:58|40145.26
18:32:59|40145.26
18:33:00|40145.27
18:33:01|40145.26
18:33:02|40145.26
18:33:04|40145.26
18:33:05|40145.26
18:33:06|40145.27
18:33:07|40145.26
18:33:09|40145.26
18:33:10|40145.26
18:33:10|40145.27
18:33:11|40145.26
18:33:13|40145.27
18:33:14|40145.27
18:33:15|40145.26
18:33:15|40145.26
18:33:17|40145.26
18:33:17|40145.26
18:33:18|40145.26
18:33:19|40145.26
18:33:20|40145.26
18:33:21|40145.26
18:33:23|40145.27
18:33:24|40145.26
18:33:25|40145.27
18:33:26|40146.46
18:33:27|40146.47
18:33:28|40147.35
18:33:29|40147.35
18:33:30|40147.36
18:33:31|40147.36
18:33:32|40147.35
18:33:33|40138.73
18:33:34|40134.74
18:33:35|40134.74
18:33:36|40134.42
18:33:37|40134.42
18:33:38|40132.7
18:33:39|40132.53
18:33:40|40132.15
18:33:41|40132.14
18:33:42|40132.14
18:33:44|40132.13
18:33:45|40132.14
18:33:46|40132.13
18:33:46|40132.14
18:33:47|40132.13
18:33:49|40132.13
18:33:49|40132.14
18:33:51|40132.14
18:33:52|40132.13
18:33:53|40132.13
18:33:54|40132.14
18:33:55|40132.14
18:33:57|40136.48
18:33:58|40136.49
18:33:59|40136.49
18:34:00|40136.48
18:34:00|40136.49
18:34:01|40136.48
18:34:03|40136.48
18:34:04|40136.48
18:34:06|40136.48
18:34:07|40136.48
18:34:08|40136.48
18:34:08|40136.49
18:34:10|40136.49
18:34:11|40136.49
18:34:12|40136.49
18:34:13|40136.48
18:34:14|40136.48
18:34:15|40136.49
18:34:16|40136.49
18:34:17|40136.48
18:34:18|40136.48
18:34:20|40136.49
18:34:20|40136.48
18:34:21|40136.48
18:34:23|40136.48
18:34:24|40136.49
18:34:24|40136.49
18:34:25|40136.48
18:34:27|40136.49
18:34:27|40136.49
18:34:28|40136.49
18:34:29|40136.49
18:34:31|40136.49
18:34:32|40136.48
18:34:32|40136.48
18:34:33|40136.48
18:34:35|40136.48
18:34:36|40136.48
18:34:36|40136.48
18:34:38|40136.48
18:34:39|40136.48
18:34:39|40136.48
18:34:41|40136.49
18:34:42|40136.49
18:34:42|40136.48
18:34:44|40136.48
18:34:44|40136.48
18:34:46|40136.48
18:34:46|40136.48
18:34:47|40136.48
18:34:49|40136.48
18:34:50|40136.48
18:34:51|40136.48
18:34:52|40136.48
18:34:53|40136.48
18:34:55|40136.48
18:34:56|40136.48
18:34:56|40136.48
18:34:57|40136.49
18:34:59|40136.49
18:35:00|40136.49
18:35:01|40136.49
18:35:03|40136.48
18:35:03|40136.49
18:35:05|40136.48
18:35:05|40136.48
18:35:07|40136.48
18:35:08|40136.49
18:35:10|40136.48
18:35:11|40136.49
18:35:12|40136.48
18:35:13|40136.49
18:35:14|40130.01
18:35:15|40129.6
18:35:15|40129.61
18:35:17|40129.61
18:35:18|40129.6
18:35:19|40129.61
18:35:20|40129.61
18:35:21|40129.6
18:35:22|40129.61
18:35:23|40129.6
18:35:24|40130.79
18:35:25|40130.8
18:35:26|40130.79
18:35:27|40130.79
18:35:28|40130.8
18:35:29|40130.79
18:35:30|40130.79
18:35:31|40130.79
18:35:32|40130.79
18:35:32|40130.8
18:35:34|40130.8
18:35:35|40130.8
18:35:36|40130.8
18:35:37|40132.83
18:35:38|40132.84
18:35:38|40132.84
18:35:40|40132.83
18:35:41|40132.83
18:35:42|40132.83
18:35:43|40132.83
18:35:44|40132.84
18:35:45|40132.83
18:35:46|40132.83
18:35:48|40132.83
18:35:48|40132.84
18:35:49|40132.83
18:35:50|40132.83
18:35:52|40132.83
18:35:53|40132.84
18:35:53|40132.83
18:35:56|40132.83
18:35:57|40132.84
18:35:58|40132.84
18:35:59|40132.84
18:36:00|40132.84
18:36:01|40132.83
18:36:03|40132.83
18:36:03|40132.83
18:36:04|40132.83
18:36:05|40132.84
18:36:06|40132.83
18:36:07|40132.83
18:36:09|40132.83
18:36:10|40132.84
18:36:11|40132.84
18:36:12|40132.83
18:36:14|40132.83
18:36:14|40132.83
18:36:15|40132.83
18:36:16|40132.83
18:36:17|40132.83
18:36:19|40132.84
18:36:20|40132.83
18:36:21|40132.83
18:36:22|40132.83
18:36:23|40132.84
18:36:23|40132.83
18:36:24|40132.83
18:36:26|40132.84
18:36:28|40132.83
18:36:28|40132.84
18:36:29|40132.84
18:36:30|40132.84
18:36:31|40132.84
18:36:32|40130.01
18:36:33|40126.4
18:36:34|40124.44
18:36:35|40124.44
18:36:36|40121.77
18:36:37|40121.78
18:36:39|40121.78
18:36:40|40121.78
18:36:41|40121.77
18:36:41|40121.78
18:36:43|40121.77
18:36:43|40121.78
18:36:45|40121.78
18:36:46|40121.78
18:36:46|40121.77
18:36:49|40121.78
18:36:49|40121.77
18:36:50|40121.77
18:36:51|40121.77
18:36:52|40121.77
18:36:53|40121.77
18:36:54|40121.78
18:36:55|40121.78
18:36:57|40121.77
18:36:57|40121.77
18:36:59|40121.77
18:37:00|40121.77
18:37:01|40121.78
18:37:02|40121.77
18:37:04|40121.78
18:37:04|40121.77
18:37:05|40121.77
18:37:06|40121.77
18:37:07|40121.77
18:37:08|40121.77
18:37:09|40121.77
18:37:10|40121.77
18:37:11|40121.77
18:37:12|40121.77
18:37:13|40121.77
18:37:14|40121.77
18:37:15|40121.77
18:37:16|40121.77
18:37:17|40121.77
18:37:18|40121.77
18:37:19|40121.77
18:37:20|40121.78
18:37:21|40121.78
18:37:22|40121.77
18:37:23|40121.77
18:37:24|40121.77
18:37:25|40121.77
18:37:26|40121.78
18:37:27|40121.77
18:37:29|40121.77
18:37:30|40121.77
18:37:31|40121.78
18:37:32|40121.78
18:37:33|40121.77
18:37:34|40121.78
18:37:36|40121.77
18:37:37|40121.77
18:37:37|40121.77
18:37:39|40121.77
18:37:39|40121.78
18:37:41|40121.78
18:37:41|40121.77
18:37:43|40121.77
18:37:43|40121.77
18:37:44|40121.77
18:37:45|40121.77
18:37:46|40121.77
18:37:47|40121.77
18:37:48|40121.77
18:37:50|40121.77
18:37:50|40121.77
18:37:51|40121.77
18:37:53|40121.77
18:37:53|40121.77
18:37:54|40121.77
18:37:56|40121.78
18:37:57|40121.77
18:37:58|40121.77
18:38:00|40121.77
18:38:01|40121.78
18:38:02|40121.78
18:38:03|40121.78
18:38:04|40121.77
18:38:06|40121.77
18:38:06|40121.77
18:38:08|40121.77
18:38:09|40121.77
18:38:09|40121.78
18:38:11|40121.77
18:38:12|40121.77
18:38:13|40121.78
18:38:13|40121.77
18:38:15|40121.77
18:38:15|40121.77
18:38:16|40121.77
18:38:18|40121.78
18:38:19|40121.78
18:38:20|40121.78
18:38:21|40121.78
18:38:22|40121.77
18:38:23|40121.77
18:38:24|40121.77
18:38:26|40121.78
18:38:27|40121.77
18:38:27|40121.78
18:38:28|40121.77
18:38:29|40121.77
18:38:30|40121.77
18:38:31|40121.77
18:38:32|40121.77
18:38:33|40121.78
18:38:34|40121.77
18:38:35|40121.77
18:38:37|40121.77
18:38:38|40121.77
18:38:38|40121.77
18:38:39|40121.78
18:38:40|40121.78
18:38:41|40121.77
18:38:42|40121.77
18:38:43|40121.77
18:38:44|40121.77
18:38:46|40121.77
18:38:46|40121.77
18:38:47|40121.78
18:38:48|40121.78
18:38:49|40121.78
18:38:51|40121.78
18:38:51|40121.78
18:38:52|40121.78
18:38:53|40121.77
18:38:54|40121.77
18:38:56|40121.78
18:38:57|40121.78
18:38:59|40121.77
18:39:00|40121.77
18:39:01|40121.78
18:39:03|40121.77
18:39:04|40121.77
18:39:05|40121.77
18:39:06|40121.77
18:39:07|40121.77
18:39:09|40121.78
18:39:09|40121.77
18:39:10|40121.77
18:39:11|40121.77
18:39:12|40121.77
18:39:13|40121.77
18:39:15|40121.77
18:39:15|40121.77
18:39:16|40121.77
18:39:18|40121.77
18:39:19|40121.77
18:39:20|40121.78
18:39:21|40121.78
18:39:22|40121.77
18:39:23|40121.77
18:39:24|40121.78
18:39:25|40121.78
18:39:26|40121.78
18:39:27|40121.77
18:39:28|40126.64
18:39:29|40126.64
18:39:30|40126.64
18:39:31|40126.64
18:39:32|40126.64
18:39:33|40126.65
18:39:34|40126.64
18:39:35|40126.64
18:39:37|40126.65
18:39:38|40126.65
18:39:38|40126.65
18:39:39|40126.64
18:39:40|40126.64
18:39:41|40126.64
18:39:42|40126.64
18:39:44|40126.65
18:39:44|40126.64
18:39:45|40126.64
18:39:46|40126.65
18:39:47|40126.64
18:39:48|40126.64
18:39:49|40126.64
18:39:51|40126.64
18:39:52|40126.64
18:39:53|40125.25
18:39:54|40121.05
18:39:55|40121.05
18:39:56|40120.02
18:39:57|40120.02
18:39:58|40120.02
18:39:59|40120.01
18:40:00|40120.01
18:40:02|40120.02
18:40:03|40120.02
18:40:04|40120.02
18:40:05|40120.01
18:40:06|40120.01
18:40:07|40120.01
18:40:08|40120.02
18:40:09|40120.02
18:40:10|40120.02
18:40:12|40120.02
18:40:12|40120.02
18:40:13|40120.02
18:40:15|40120.01
18:40:16|40120.02
18:40:17|40120.02
18:40:18|40120.01
18:40:19|40120.02
18:40:20|40120.02
18:40:21|40129.64
18:40:22|40130.22
18:40:23|40132.83
18:40:24|40132.83
18:40:25|40132.83
18:40:26|40132.84
18:40:27|40132.84
18:40:28|40132.84
18:40:29|40132.84
18:40:30|40132.84
18:40:31|40132.84
18:40:32|40132.84
18:40:34|40132.84
18:40:35|40132.84
18:40:36|40132.83
18:40:36|40132.84
18:40:37|40132.84
18:40:39|40132.84
18:40:40|40132.84
18:40:41|40132.84
18:40:42|40132.83
18:40:43|40132.83
18:40:44|40132.83
18:40:44|40132.83
18:40:46|40132.83
18:40:46|40132.84
18:40:48|40132.83
18:40:48|40132.84
18:40:49|40132.84
18:40:51|40132.83
18:40:51|40132.84
18:40:53|40123.14
18:40:54|40123.12
18:40:55|40122.81
18:40:56|40122.81
18:40:57|40122.81
18:40:58|40122.8
18:40:59|40122.8
18:41:00|40122.81
18:41:01|40122.8
18:41:03|40122.8
18:41:04|40122.8
18:41:05|40122.8
18:41:05|40122.8
18:41:07|40122.81
18:41:08|40122.81
18:41:08|40122.8
18:41:10|40122.81
18:41:11|40122.8
18:41:12|40122.8
18:41:13|40122.81
18:41:14|40122.8
18:41:15|40122.81
18:41:16|40122.81
18:41:17|40122.81
18:41:18|40128.84
18:41:19|40128.84
18:41:20|40128.85
18:41:21|40128.84
18:41:22|40128.85
18:41:23|40128.84
18:41:24|40128.84
18:41:25|40128.84
18:41:26|40128.84
18:41:27|40128.84
18:41:29|40128.84
18:41:30|40128.85
18:41:31|40128.85
18:41:32|40128.85
18:41:33|40128.85
18:41:33|40128.85
18:41:35|40128.85
18:41:35|40128.85
18:41:37|40128.85
18:41:38|40128.85
18:41:39|40128.85
18:41:39|40128.85
18:41:40|40128.85
18:41:41|40128.84
18:41:43|40128.85
18:41:44|40128.84
18:41:45|40128.84
18:41:46|40128.84
18:41:46|40128.84
18:41:48|40128.84
18:41:49|40128.85
18:41:50|40128.84
18:41:51|40128.84
18:41:53|40128.84
18:41:54|40128.84
18:41:54|40128.84
18:41:56|40128.85
18:41:57|40128.85
18:41:57|40128.85
18:41:58|40128.85
18:42:00|40128.84
18:42:02|40128.85
18:42:02|40128.85
18:42:04|40128.84
18:42:06|40128.84
18:42:06|40128.84
18:42:07|40128.84
18:42:09|40128.85
18:42:09|40128.85
18:42:10|40128.84
18:42:11|40128.84
18:42:12|40128.84
18:42:13|40128.84
18:42:14|40128.84
18:42:15|40128.85
18:42:16|40128.85
18:42:17|40128.85
18:42:18|40128.84
18:42:19|40128.84
18:42:21|40128.85
18:42:22|40128.84
18:42:23|40128.84
18:42:24|40128.84
18:42:25|40128.84
18:42:26|40128.84
18:42:27|40128.84
18:42:28|40128.84
18:42:29|40128.84
18:42:30|40128.84
18:42:31|40128.84
18:42:32|40128.84
18:42:33|40128.84
18:42:34|40128.84
18:42:36|40128.84
18:42:36|40128.84
18:42:37|40128.85
18:42:38|40128.84
18:42:39|40128.85
18:42:40|40128.85
18:42:41|40128.84
18:42:42|40128.84
18:42:43|40128.85
18:42:44|40128.84
18:42:45|40128.84
18:42:46|40128.84
18:42:47|40128.84
18:42:48|40128.84
18:42:49|40128.84
18:42:50|40128.85
18:42:51|40128.85
18:42:53|40128.84
18:42:54|40128.85
18:42:55|40128.85
18:42:55|40128.84
18:42:57|40128.85
18:42:58|40128.85
18:42:59|40128.84
18:42:59|40128.84
18:43:02|40128.85
18:43:02|40128.84
18:43:04|40128.85
18:43:06|40128.85
18:43:06|40128.85
18:43:07|40128.85
18:43:09|40128.84
18:43:10|40128.85
18:43:11|40123.38
18:43:12|40123.38
18:43:13|40123.37
18:43:14|40123.37
18:43:15|40123.38
18:43:16|40123.37
18:43:17|40123.38
18:43:19|40123.38
18:43:20|40123.37
18:43:21|40123.37
18:43:22|40123.37
18:43:22|40123.38
18:43:24|40123.38
18:43:26|40123.38
18:43:26|40123.37
18:43:27|40123.38
18:43:29|40123.38
18:43:29|40123.37
18:43:30|40123.38
18:43:31|40123.38
18:43:32|40123.38
18:43:33|40123.38
18:43:34|40123.38
18:43:35|40123.38
18:43:36|40123.38
18:43:37|40123.37
18:43:39|40123.37
18:43:39|40123.37
18:43:40|40123.38
18:43:41|40123.38
18:43:42|40123.38
18:43:43|40123.37
18:43:44|40123.38
18:43:45|40123.38
18:43:46|40123.37
18:43:47|40123.37
18:43:48|40123.38
18:43:50|40123.37
18:43:50|40123.37
18:43:51|40123.37
18:43:52|40123.38
18:43:53|40123.38
18:43:55|40123.38
18:43:56|40123.38
18:43:58|40123.38
18:43:58|40123.38
18:43:59|40123.37
18:44:01|40123.38
18:44:02|40123.38
18:44:04|40123.38
18:44:05|40123.37
18:44:06|40123.37
18:44:07|40123.38
18:44:08|40123.38
18:44:09|40123.38
18:44:11|40123.38
18:44:12|40123.38
18:44:12|40123.38
18:44:14|40123.37
18:44:15|40123.37
18:44:16|40123.38
18:44:17|40123.38
18:44:17|40123.38
18:44:18|40123.38
18:44:19|40123.37
18:44:21|40123.37
18:44:22|40123.37
18:44:22|40123.37
18:44:24|40123.38
18:44:25|40123.38
18:44:26|40123.38
18:44:27|40123.38
18:44:28|40123.38
18:44:29|40123.38
18:44:30|40125.86
18:44:31|40125.86
18:44:32|40125.86
18:44:33|40125.86
18:44:34|40125.86
18:44:35|40125.87
18:44:36|40125.87
18:44:37|40125.86
18:44:38|40125.86
18:44:39|40125.86
18:44:40|40125.87
18:44:41|40125.86
18:44:42|40125.86
18:44:43|40125.86
18:44:44|40125.86
18:44:45|40125.86
18:44:46|40125.87
18:44:47|40125.86
18:44:48|40125.86
18:44:49|40125.87
18:44:50|40125.87
18:44:51|40125.87
18:44:52|40125.87
18:44:53|40125.87
18:44:54|40125.86
18:44:55|40125.86
18:44:56|40125.86
18:44:57|40125.87
18:44:58|40125.87
18:44:59|40128.85
18:45:00|40138.11
18:45:01|40136.62
18:45:02|40138.46
18:45:03|40140.
18:45:05|40139.99
18:45:06|40140.
18:45:07|40139.99
18:45:09|40140.
18:45:10|40140.
18:45:12|40140.
18:45:13|40140.
18:45:13|40140.
18:45:15|40139.99
18:45:16|40139.99
18:45:16|40140.
18:45:18|40140.
18:45:19|40140.
18:45:20|40140.
18:45:21|40139.99
18:45:22|40139.99
18:45:23|40140.
18:45:24|40139.99
18:45:25|40139.99
18:45:26|40139.99
18:45:27|40139.99
18:45:28|40139.99
18:45:29|40150.
18:45:31|40152.71
18:45:32|40152.72
18:45:33|40152.72
18:45:34|40152.72
18:45:35|40152.72
18:45:36|40153.5
18:45:36|40152.72
18:45:37|40152.73
18:45:39|40152.73
18:45:39|40152.73
18:45:41|40152.72
18:45:41|40152.73
18:45:42|40152.72
18:45:44|40152.73
18:45:44|40152.72
18:45:45|40152.72
18:45:46|40152.72
18:45:47|40153.38
18:45:49|40159.95
18:45:49|40159.95
18:45:50|40159.95
18:45:52|40159.96
18:45:53|40159.95
18:45:54|40159.95
18:45:55|40159.96
18:45:56|40159.96
18:45:57|40159.95
18:45:58|40159.96
18:46:00|40159.96
18:46:01|40159.95
18:46:01|40159.96
18:46:03|40159.95
18:46:04|40159.95
18:46:05|40159.95
18:46:06|40159.96
18:46:07|40159.96
18:46:09|40159.95
18:46:09|40159.95
18:46:11|40159.95
18:46:11|40159.95
18:46:13|40159.96
18:46:14|40159.96
18:46:15|40159.95
18:46:16|40159.95
18:46:17|40159.96
18:46:18|40168.57
18:46:19|40169.76
18:46:20|40169.76
18:46:22|40169.76
18:46:22|40169.83
18:46:24|40169.99
18:46:24|40169.99
18:46:26|40169.99
18:46:26|40169.99
18:46:28|40169.99
18:46:28|40169.99
18:46:30|40169.99
18:46:30|40169.99
18:46:32|40169.99
18:46:33|40170.
18:46:34|40169.99
18:46:35|40169.99
18:46:36|40169.99
18:46:37|40170.
18:46:38|40169.99
18:46:39|40169.99
18:46:40|40170.
18:46:41|40169.99
18:46:41|40169.99
18:46:43|40170.
18:46:44|40169.99
18:46:44|40169.99
18:46:46|40169.99
18:46:47|40169.99
18:46:48|40170.
18:46:50|40170.
18:46:50|40170.
18:46:51|40170.
18:46:52|40170.
18:46:53|40170.
18:46:54|40170.
18:46:55|40169.99
18:46:57|40169.99
18:46:58|40169.99
18:46:59|40170.
18:47:00|40169.99
18:47:01|40169.99
18:47:02|40169.99
18:47:03|40169.99
18:47:04|40169.99
18:47:05|40169.99
18:47:07|40170.
18:47:07|40170.
18:47:08|40169.99
18:47:09|40169.99
18:47:11|40179.99
18:47:12|40179.99
18:47:14|40180.
18:47:14|40188.73
18:47:15|40188.73
18:47:16|40188.46
18:47:17|40187.76
18:47:18|40187.76
18:47:19|40181.73
18:47:20|40180.46
18:47:21|40180.47
18:47:22|40180.47
18:47:23|40180.46
18:47:24|40180.47
18:47:25|40180.47
18:47:26|40180.47
18:47:27|40180.47
18:47:28|40185.38
18:47:29|40185.38
18:47:30|40185.38
18:47:31|40185.38
18:47:32|40185.37
18:47:33|40185.38
18:47:34|40185.37
18:47:35|40185.37
18:47:36|40180.46
18:47:38|40180.46
18:47:38|40180.46
18:47:40|40180.47
18:47:41|40180.47
18:47:42|40180.47
18:47:43|40180.46
18:47:44|40180.19
18:47:45|40179.98
18:47:46|40179.98
18:47:46|40179.98
18:47:48|40179.98
18:47:49|40179.97
18:47:50|40179.97
18:47:50|40179.97
18:47:52|40179.97
18:47:52|40179.97
18:47:54|40179.97
18:47:55|40179.97
18:47:56|40179.97
18:47:56|40179.97
18:47:58|40179.98
18:47:59|40179.98
18:48:00|40179.98
18:48:02|40179.97
18:48:02|40179.97
18:48:03|40179.97
18:48:04|40179.98
18:48:05|40179.98
18:48:06|40179.98
18:48:08|40179.97
18:48:10|40179.97
18:48:10|40179.97
18:48:11|40179.97
18:48:12|40179.98
18:48:14|40179.98
18:48:15|40179.97
18:48:16|40179.97
18:48:17|40179.97
18:48:18|40176.56
18:48:18|40176.56
18:48:20|40176.56
18:48:21|40176.56
18:48:21|40176.56
18:48:23|40174.61
18:48:24|40174.6
18:48:25|40174.6
18:48:26|40174.61
18:48:27|40174.6
18:48:27|40174.6
18:48:29|40174.6
18:48:30|40174.61
18:48:30|40174.61
18:48:31|40174.6
18:48:33|40174.6
18:48:34|40174.61
18:48:34|40174.6
18:48:36|40174.61
18:48:37|40174.6
18:48:38|40174.6
18:48:39|40174.6
18:48:39|40174.6
18:48:41|40174.6
18:48:42|40174.6
18:48:43|40174.6
18:48:44|40174.6
18:48:45|40174.6
18:48:46|40174.6
18:48:47|40174.61
18:48:48|40174.6
18:48:49|40174.6
18:48:50|40174.6
18:48:51|40174.61
18:48:52|40174.6
18:48:54|40174.61
18:48:54|40174.6
18:48:55|40174.6
18:48:56|40174.61
18:48:57|40174.6
18:48:59|40174.6
18:49:00|40174.6
18:49:02|40174.61
18:49:03|40174.61
18:49:03|40174.61
18:49:04|40174.6
18:49:05|40179.73
18:49:07|40184.69
18:49:08|40185.65
18:49:10|40185.64
18:49:11|40185.64
18:49:12|40185.65
18:49:13|40185.65
18:49:15|40185.64
18:49:15|40184.69
18:49:16|40184.42
18:49:17|40184.42
18:49:18|40184.42
18:49:19|40184.41
18:49:20|40184.41
18:49:21|40184.41
18:49:23|40184.41
18:49:23|40184.41
18:49:24|40184.23
18:49:26|40183.
18:49:26|40179.73
18:49:27|40179.73
18:49:29|40179.73
18:49:29|40179.72
18:49:31|40171.79
18:49:32|40171.79
18:49:32|40171.78
18:49:33|40171.78
18:49:34|40171.78
18:49:36|40171.78
18:49:36|40179.04
18:49:38|40179.48
18:49:39|40179.48
18:49:39|40179.48
18:49:41|40179.48
18:49:42|40179.49
18:49:43|40179.49
18:49:44|40179.48
18:49:44|40179.48
18:49:45|40179.48
18:49:46|40179.48
18:49:47|40179.48
18:49:48|40179.48
18:49:49|40179.48
18:49:50|40179.49
18:49:51|40179.48
18:49:53|40179.49
18:49:54|40179.49
18:49:54|40179.49
18:49:55|40179.48
18:49:56|40179.48
18:49:57|40179.49
18:49:59|40179.49
18:50:01|40179.49
18:50:01|40179.49
18:50:03|40179.48
18:50:05|40179.49
18:50:05|40179.49
18:50:06|40179.48
18:50:07|40179.48
18:50:09|40179.48
18:50:10|40179.48
18:50:11|40179.48
18:50:12|40179.48
18:50:13|40179.49
18:50:14|40179.49
18:50:16|40179.48
18:50:16|40179.49
18:50:18|40179.49
18:50:19|40179.48
18:50:20|40179.49
18:50:21|40179.48
18:50:22|40179.48
18:50:23|40179.48
18:50:24|40179.48
18:50:26|40179.48
18:50:27|40179.49
18:50:28|40179.48
18:50:28|40179.49
18:50:29|40179.48
18:50:30|40179.48
18:50:31|40179.48
18:50:33|40179.49
18:50:33|40179.48
18:50:35|40179.48
18:50:35|40179.48
18:50:36|40179.49
18:50:38|40179.48
18:50:38|40179.48
18:50:39|40179.48
18:50:40|40179.48
18:50:41|40179.48
18:50:42|40179.48
18:50:44|40179.49
18:50:44|40179.48
18:50:45|40179.48
18:50:47|40179.48
18:50:47|40179.49
18:50:49|40179.49
18:50:49|40179.48
18:50:51|40179.48
18:50:52|40179.48
18:50:53|40179.48
18:50:54|40179.49
18:50:55|40179.49
18:50:56|40179.49
18:50:57|40179.49
18:50:58|40179.49
18:50:59|40179.49
18:51:01|40179.49
18:51:02|40179.48
18:51:03|40179.48
18:51:04|40178.93
18:51:04|40178.93
18:51:06|40178.93
18:51:07|40178.93
18:51:09|40178.93
18:51:10|40178.93
18:51:12|40178.93
18:51:13|40178.93
18:51:14|40178.94
18:51:14|40178.93
18:51:16|40178.93
18:51:18|40178.94
18:51:18|40178.93
18:51:20|40178.94
18:51:22|40178.93
18:51:22|40178.94
18:51:23|40178.93
18:51:24|40178.93
18:51:26|40178.93
18:51:27|40178.93
18:51:28|40178.93
18:51:29|40178.93
18:51:29|40178.93
18:51:31|40178.93
18:51:31|40178.93
18:51:33|40178.93
18:51:34|40178.93
18:51:35|40178.93
18:51:36|40178.93
18:51:36|40178.93
18:51:37|40178.94
18:51:39|40178.93
18:51:39|40178.94
18:51:41|40178.94
18:51:42|40178.93
18:51:43|40178.93
18:51:44|40178.94
18:51:45|40178.93
18:51:46|40178.93
18:51:47|40178.93
18:51:48|40178.93
18:51:49|40178.93
18:51:50|40178.93
18:51:51|40178.93
18:51:52|40178.94
18:51:53|40178.93
18:51:54|40178.93
18:51:55|40178.93
18:51:56|40178.93
18:51:57|40178.93
18:51:59|40178.93
18:52:00|40178.93
18:52:00|40174.71
18:52:01|40173.32
18:52:03|40171.76
18:52:05|40171.76
18:52:05|40171.76
18:52:06|40171.76
18:52:08|40171.76
18:52:09|40171.76
18:52:10|40171.77
18:52:12|40171.76
18:52:12|40171.77
18:52:14|40171.76
18:52:16|40171.76
18:52:16|40171.76
18:52:17|40171.76
18:52:18|40171.76
18:52:19|40171.76
18:52:20|40171.76
18:52:21|40171.76
18:52:22|40171.77
18:52:24|40171.77
18:52:25|40171.76
18:52:26|40171.77
18:52:27|40171.77
18:52:28|40171.76
18:52:29|40171.77
18:52:30|40171.76
18:52:32|40171.76
18:52:32|40171.76
18:52:33|40171.77
18:52:34|40171.77
18:52:35|40171.77
18:52:36|40171.76
18:52:37|40171.76
18:52:38|40171.76
18:52:39|40171.77
18:52:40|40171.77
18:52:41|40171.77
18:52:42|40171.77
18:52:43|40171.77
18:52:44|40171.76
18:52:45|40171.76
18:52:46|40171.76
18:52:47|40171.77
18:52:48|40171.77
18:52:49|40171.76
18:52:50|40171.77
18:52:52|40171.76
18:52:53|40171.77
18:52:54|40171.76
18:52:55|40171.76
18:52:56|40171.76
18:52:56|40171.77
18:52:59|40171.77
18:53:00|40171.76
18:53:01|40171.76
18:53:03|40171.76
18:53:03|40171.76
18:53:04|40171.76
18:53:05|40171.76
18:53:06|40171.76
18:53:07|40171.77
18:53:08|40171.77
18:53:09|40171.76
18:53:10|40171.76
18:53:11|40171.76
18:53:13|40171.76
18:53:15|40171.77
18:53:15|40171.76
18:53:16|40171.76
18:53:17|40171.76
18:53:18|40171.76
18:53:19|40171.76
18:53:20|40171.77
18:53:21|40171.76
18:53:22|40171.77
18:53:23|40171.77
18:53:24|40171.77
18:53:25|40171.76
18:53:26|40171.76
18:53:27|40171.76
18:53:28|40171.76
18:53:29|40171.77
18:53:30|40171.76
18:53:31|40171.76
18:53:32|40171.77
18:53:33|40171.76
18:53:34|40171.76
18:53:35|40171.76
18:53:36|40171.77
18:53:37|40171.76
18:53:38|40171.76
18:53:39|40171.77
18:53:40|40171.76
18:53:41|40171.76
18:53:43|40171.77
18:53:43|40171.77
18:53:45|40171.76
18:53:46|40171.76
18:53:47|40171.76
18:53:48|40171.76
18:53:48|40171.76
18:53:50|40171.76
18:53:51|40171.77
18:53:53|40171.76
18:53:54|40171.76
18:53:54|40171.76
18:53:55|40171.76
18:53:56|40171.76
18:53:57|40171.76
18:53:58|40171.76
18:54:00|40171.76
18:54:00|40171.76
18:54:01|40171.76
18:54:02|40171.76
18:54:03|40171.76
18:54:04|40171.76
18:54:06|40171.76
18:54:07|40171.76
18:54:09|40171.76
18:54:10|40171.76
18:54:11|40171.76
18:54:13|40171.77
18:54:14|40171.77
18:54:15|40171.76
18:54:16|40171.76
18:54:17|40171.76
18:54:18|40171.77
18:54:20|40171.76
18:54:20|40171.76
18:54:21|40171.76
18:54:22|40171.76
18:54:24|40187.44
18:54:25|40187.75
18:54:26|40187.75
18:54:27|40187.76
18:54:29|40187.75
18:54:30|40187.75
18:54:31|40187.75
18:54:32|40187.75
18:54:32|40187.75
18:54:33|40187.75
18:54:34|40187.75
18:54:36|40187.76
18:54:37|40187.76
18:54:38|40187.75
18:54:38|40187.76
18:54:40|40187.76
18:54:40|40187.76
18:54:41|40187.75
18:54:43|40187.75
18:54:43|40187.75
18:54:44|40184.88
18:54:46|40184.89
18:54:46|40184.89
18:54:47|40184.88
18:54:48|40184.88
18:54:49|40184.88
18:54:50|40184.88
18:54:52|40184.88
18:54:53|40184.88
18:54:53|40184.88
18:54:54|40184.88
18:54:55|40184.88
18:54:57|40184.88
18:54:58|40184.88
18:54:59|40184.88
18:54:59|40184.89
18:55:00|40184.88
18:55:01|40184.88
18:55:02|40184.89
18:55:04|40184.89
18:55:05|40184.89
18:55:06|40184.89
18:55:07|40184.89
18:55:09|40184.88
18:55:09|40184.89
18:55:10|40184.89
18:55:11|40184.89
18:55:13|40184.88
18:55:13|40184.88
18:55:15|40184.88
18:55:16|40184.88
18:55:17|40184.88
18:55:18|40184.88
18:55:20|40184.88
18:55:21|40184.89
18:55:22|40184.88
18:55:22|40184.88
18:55:23|40184.88
18:55:25|40184.88
18:55:26|40184.88
18:55:27|40184.88
18:55:27|40184.88
18:55:29|40184.88
18:55:30|40184.88
18:55:31|40184.88
18:55:32|40184.88
18:55:34|40184.88
18:55:34|40184.88
18:55:36|40184.88
18:55:37|40184.88
18:55:38|40184.88
18:55:39|40184.88
18:55:40|40184.88
18:55:41|40184.88
18:55:41|40184.88
18:55:42|40184.88
18:55:43|40184.89
18:55:44|40184.88
18:55:46|40184.88
18:55:46|40184.88
18:55:48|40184.88
18:55:48|40184.89
18:55:49|40184.89
18:55:50|40184.89
18:55:52|40184.89
18:55:52|40184.88
18:55:54|40184.88
18:55:55|40184.88
18:55:56|40184.89
18:55:56|40184.89
18:55:58|40184.89
18:55:58|40184.88
18:56:00|40184.89
18:56:01|40184.88
18:56:02|40184.88
18:56:03|40184.88
18:56:04|40184.88
18:56:05|40184.88
18:56:06|40184.89
18:56:07|40184.88
18:56:08|40184.88
18:56:09|40184.88
18:56:10|40184.88
18:56:11|40184.88
18:56:13|40184.89
18:56:14|40184.89
18:56:15|40184.89
18:56:16|40184.89
18:56:18|40184.88
18:56:18|40184.88
18:56:20|40184.88
18:56:22|40184.89
18:56:23|40184.89
18:56:23|40184.88
18:56:25|40185.13
18:56:27|40185.12
18:56:27|40185.13
18:56:28|40185.12
18:56:29|40185.12
18:56:30|40185.12
18:56:31|40185.12
18:56:32|40185.13
18:56:33|40185.12
18:56:35|40185.12
18:56:36|40185.12
18:56:37|40185.12
18:56:38|40185.12
18:56:39|40185.12
18:56:40|40185.12
18:56:41|40185.12
18:56:42|40185.12
18:56:43|40185.13
18:56:44|40185.12
18:56:45|40185.13
18:56:46|40185.13
18:56:47|40185.13
18:56:48|40185.13
18:56:49|40185.13
18:56:49|40185.13
18:56:51|40185.13
18:56:52|40185.13
18:56:53|40185.13
18:56:53|40185.13
18:56:56|40185.13
18:56:56|40185.12
18:56:57|40185.13
18:56:58|40185.12
18:56:59|40185.13
18:57:00|40185.12
18:57:01|40185.12
18:57:02|40185.12
18:57:03|40185.12
18:57:04|40185.13
18:57:05|40185.12
18:57:06|40185.12
18:57:07|40185.13
18:57:08|40185.12
18:57:09|40185.12
18:57:10|40185.13
18:57:12|40185.12
18:57:12|40185.12
18:57:14|40185.12
18:57:15|40185.12
18:57:17|40185.12
18:57:18|40185.12
18:57:20|40185.12
18:57:20|40185.13
18:57:21|40185.13
18:57:22|40185.12
18:57:23|40185.12
18:57:24|40185.13
18:57:25|40185.12
18:57:26|40185.12
18:57:27|40185.12
18:57:28|40185.12
18:57:29|40185.13
18:57:30|40185.13
18:57:31|40185.13
18:57:32|40185.13
18:57:34|40185.13
18:57:34|40185.13
18:57:36|40185.12
18:57:36|40185.13
18:57:38|40185.12
18:57:39|40185.13
18:57:39|40185.13
18:57:41|40185.13
18:57:41|40185.13
18:57:43|40185.13
18:57:43|40185.12
18:57:46|40185.12
18:57:46|40185.13
18:57:47|40185.12
18:57:48|40185.13
18:57:50|40185.13
18:57:51|40185.13
18:57:52|40185.12
18:57:53|40185.13
18:57:53|40185.13
18:57:54|40185.13
18:57:56|40185.13
18:57:57|40185.13
18:57:58|40185.13
18:57:59|40185.13
18:57:59|40185.13
18:58:01|40185.13
18:58:02|40185.12
18:58:03|40185.13
18:58:03|40185.12
18:58:05|40185.13
18:58:06|40185.12
18:58:06|40185.13
18:58:08|40185.13
18:58:09|40185.12
18:58:09|40185.12
18:58:11|40185.12
18:58:12|40185.12
18:58:12|40185.12
18:58:15|40185.13
18:58:15|40185.12
18:58:17|40185.13
18:58:19|40185.12
18:58:19|40185.12
18:58:21|40184.36
18:58:22|40182.57
18:58:23|40182.57
18:58:24|40182.57
18:58:25|40182.57
18:58:26|40182.57
18:58:26|40182.57
18:58:29|40182.56
18:58:29|40182.56
18:58:31|40182.57
18:58:32|40182.57
18:58:33|40182.56
18:58:34|40182.56
18:58:35|40182.57
18:58:36|40182.57
18:58:38|40182.57
18:58:39|40182.57
18:58:40|40182.56
18:58:41|40182.56
18:58:41|40182.56
18:58:42|40182.57
18:58:43|40182.57
18:58:45|40182.56
18:58:46|40182.57
18:58:47|40182.56
18:58:48|40182.56
18:58:49|40182.57
18:58:49|40182.57
18:58:51|40182.57
18:58:52|40182.57
18:58:53|40182.57
18:58:53|40182.57
18:58:54|40182.57
18:58:55|40182.56
18:58:56|40182.57
18:58:58|40182.57
18:58:59|40182.57
18:59:00|40182.56
18:59:01|40182.56
18:59:02|40182.56
18:59:03|40182.57
18:59:04|40182.56
18:59:06|40182.56
18:59:07|40182.56
18:59:09|40182.56
18:59:09|40182.56
18:59:11|40182.56
18:59:13|40182.56
18:59:13|40182.56
18:59:14|40182.56
18:59:15|40182.56
18:59:16|40182.56
18:59:18|40182.56
18:59:19|40182.56
18:59:20|40182.56
18:59:22|40182.56
18:59:22|40182.56
18:59:23|40182.57
18:59:25|40182.56
18:59:27|40182.56
18:59:28|40182.56
18:59:28|40182.74
18:59:30|40183.91
18:59:30|40183.9
18:59:32|40183.9
18:59:32|40183.91
18:59:34|40183.9
18:59:35|40183.9
18:59:36|40183.9
18:59:37|40183.9
18:59:38|40183.91
18:59:39|40183.9
18:59:40|40183.91
18:59:41|40183.9
18:59:42|40183.9
18:59:43|40183.9
18:59:44|40183.9
18:59:45|40183.91
18:59:47|40183.9
18:59:48|40183.91
18:59:49|40183.9
18:59:49|40183.9
18:59:50|40183.9
18:59:51|40183.91
18:59:53|40183.9
18:59:54|40183.9
18:59:55|40183.9
18:59:56|40183.91
18:59:57|40183.91
18:59:58|40183.91
18:59:59|40183.91
19:00:00|40183.91
19:00:01|40183.9
19:00:02|40183.9
19:00:03|40183.9
19:00:04|40187.23
19:00:05|40187.23
19:00:06|40187.22
19:00:07|40187.22
19:00:08|40193.66
19:00:10|40193.67
19:00:10|40193.66
19:00:12|40193.66
19:00:13|40193.67
19:00:15|40193.66
19:00:15|40193.67
19:00:17|40193.67
19:00:17|40193.66
19:00:18|40193.66
19:00:19|40193.67
19:00:20|40193.67
19:00:22|40193.67
19:00:23|40193.66
19:00:25|40193.67
19:00:25|40193.71
19:00:27|40193.71
19:00:28|40196.78
19:00:30|40196.79
19:00:30|40196.78
19:00:32|40196.78
19:00:33|40196.78
19:00:34|40196.78
19:00:35|40196.79
19:00:36|40196.79
19:00:37|40196.78
19:00:37|40196.78
19:00:39|40196.78
19:00:40|40196.78
19:00:40|40196.78
19:00:43|40196.79
19:00:43|40196.79
19:00:45|40196.79
19:00:46|40196.78
19:00:47|40196.79
19:00:47|40196.78
19:00:49|40196.79
19:00:50|40196.79
19:00:51|40196.78
19:00:52|40196.78
19:00:53|40196.78
19:00:54|40196.79
19:00:55|40196.78
19:00:56|40196.78
19:00:57|40196.79
19:00:57|40196.78
19:00:59|40196.79
19:01:00|40196.79
19:01:01|40196.78
19:01:01|40196.79
19:01:02|40196.79
19:01:04|40196.78
19:01:05|40196.79
19:01:06|40196.79
19:01:07|40196.79
19:01:08|40196.79
19:01:10|40196.79
19:01:11|40196.78
19:01:12|40196.78
19:01:13|40196.78
19:01:15|40196.78
19:01:15|40196.78
19:01:16|40196.78
19:01:17|40196.79
19:01:18|40196.78
19:01:19|40196.79
19:01:21|40196.79
19:01:22|40196.79
19:01:24|40196.78
19:01:24|40196.78
19:01:25|40196.79
19:01:27|40196.79
19:01:28|40196.79
19:01:29|40196.78
19:01:30|40196.79
19:01:32|40196.79
19:01:33|40196.79
19:01:33|40196.78
19:01:35|40196.79
19:01:36|40196.78
19:01:36|40196.78
19:01:38|40196.78
19:01:39|40196.78
19:01:40|40196.78
19:01:40|40196.78
19:01:41|40196.78
19:01:43|40196.78
19:01:43|40196.78
19:01:45|40196.78
19:01:45|40196.78
19:01:46|40196.78
19:01:47|40196.78
19:01:48|40196.78
19:01:49|40196.78
19:01:51|40196.79
19:01:52|40196.78
19:01:52|40196.79
19:01:54|40196.79
19:01:54|40196.78
19:01:56|40196.78
19:01:57|40196.78
19:01:58|40196.79
19:01:59|40196.79
19:01:59|40196.78
19:02:00|40196.78
19:02:01|40196.78
19:02:02|40196.78
19:02:04|40196.78
19:02:05|40196.78
19:02:06|40196.78
19:02:06|40196.79
19:02:08|40196.78
19:02:09|40196.78
19:02:09|40196.79
19:02:11|40196.78
19:02:12|40196.79
19:02:13|40196.78
19:02:14|40196.79
19:02:15|40196.78
19:02:17|40196.79
19:02:17|40196.78
19:02:19|40196.78
19:02:20|40196.78
19:02:21|40196.79
19:02:23|40196.79
19:02:24|40197.99
19:02:26|40198.
19:02:26|40198.
19:02:27|40198.
19:02:28|40197.99
19:02:30|40197.99
19:02:31|40198.
19:02:32|40198.
19:02:33|40198.
19:02:35|40198.
19:02:35|40198.
19:02:36|40198.
19:02:37|40197.99
19:02:38|40198.
19:02:39|40198.
19:02:40|40197.99
19:02:41|40197.99
19:02:42|40197.99
19:02:43|40197.99
19:02:44|40197.99
19:02:45|40197.99
19:02:46|40197.99
19:02:47|40197.99
19:02:48|40198.
19:02:49|40198.
19:02:50|40198.
19:02:51|40198.
19:02:53|40197.99
19:02:54|40198.
19:02:55|40198.
19:02:56|40197.99
19:02:57|40197.99
19:02:58|40198.
19:02:59|40198.
19:03:00|40198.
19:03:01|40197.99
19:03:02|40197.99
19:03:03|40197.99
19:03:04|40198.
19:03:05|40198.
19:03:05|40198.
19:03:07|40197.99
19:03:08|40197.99
19:03:09|40198.
19:03:10|40198.
19:03:11|40198.
19:03:12|40198.
19:03:14|40197.99
19:03:14|40198.
19:03:15|40198.
19:03:16|40197.99
19:03:17|40198.
19:03:18|40197.99
19:03:19|40198.
19:03:21|40198.
19:03:22|40198.
19:03:23|40197.99
19:03:24|40198.
19:03:25|40197.99
19:03:27|40198.
19:03:27|40198.
19:03:28|40198.
19:03:30|40198.
19:03:31|40198.
19:03:32|40197.99
19:03:34|40197.99
19:03:35|40197.99
19:03:37|40198.
19:03:38|40197.99
19:03:39|40198.
19:03:39|40197.99
19:03:40|40198.
19:03:42|40197.99
19:03:42|40197.99
19:03:43|40197.99
19:03:44|40197.99
19:03:45|40197.99
19:03:47|40197.99
19:03:47|40197.99
19:03:49|40198.
19:03:50|40198.
19:03:50|40197.99
19:03:52|40197.99
19:03:52|40198.
19:03:54|40198.
19:03:54|40198.
19:03:55|40198.
19:03:57|40197.99
19:03:57|40197.99
19:03:58|40198.
19:04:00|40198.
19:04:00|40197.99
19:04:02|40197.99
19:04:02|40197.99
19:04:04|40198.
19:04:04|40198.
19:04:06|40198.
19:04:06|40198.
19:04:07|40198.
19:04:08|40198.
19:04:10|40198.
19:04:10|40198.
19:04:11|40198.
19:04:13|40197.99
19:04:14|40198.
19:04:15|40197.99
19:04:16|40198.
19:04:17|40198.
19:04:18|40198.
19:04:19|40198.
19:04:20|40198.
19:04:21|40197.99
19:04:22|40197.99
19:04:23|40197.99
19:04:24|40197.99
19:04:25|40198.
19:04:26|40198.
19:04:27|40198.
19:04:28|40198.
19:04:29|40198.
19:04:31|40198.
19:04:32|40197.99
19:04:33|40198.
19:04:33|40198.
19:04:34|40197.99
19:04:36|40198.31
19:04:37|40198.3
19:04:38|40198.3
19:04:39|40197.99
19:04:40|40197.99
19:04:41|40197.99
19:04:42|40197.99
19:04:43|40197.99
19:04:44|40198.
19:04:45|40197.99
19:04:46|40197.99
19:04:47|40197.99
19:04:48|40197.99
19:04:49|40197.99
19:04:50|40197.99
19:04:52|40197.99
19:04:52|40198.
19:04:53|40197.99
19:04:54|40197.99
19:04:56|40198.
19:04:57|40197.99
19:04:57|40197.99
19:04:58|40198.
19:05:00|40197.99
19:05:01|40198.
19:05:01|40198.
19:05:03|40197.99
19:05:03|40197.99
19:05:04|40198.
19:05:05|40197.99
19:05:06|40197.99
19:05:07|40198.
19:05:09|40197.99
19:05:10|40197.99
19:05:11|40196.79
19:05:12|40196.8
19:05:13|40196.8
19:05:14|40196.79
19:05:15|40196.79
19:05:17|40196.8
19:05:18|40196.8
19:05:19|40196.79
19:05:20|40196.79
19:05:21|40196.79
19:05:22|40196.79
19:05:23|40196.79
19:05:25|40196.79
19:05:26|40196.79
19:05:27|40196.79
19:05:28|40196.79
19:05:29|40196.79
19:05:29|40196.79
19:05:31|40196.79
19:05:33|40196.79
19:05:33|40196.8
19:05:34|40196.79
19:05:35|40196.8
19:05:36|40196.8
19:05:37|40196.8
19:05:38|40196.79
19:05:39|40196.79
19:05:40|40196.79
19:05:41|40196.8
19:05:43|40196.8
19:05:43|40196.8
19:05:44|40196.79
19:05:46|40196.8
19:05:47|40196.79
19:05:48|40196.79
19:05:49|40196.79
19:05:50|40196.79
19:05:51|40193.86
19:05:52|40185.91
19:05:53|40185.41
19:05:54|40185.41
19:05:55|40185.4
19:05:56|40185.4
19:05:57|40192.21
19:05:58|40195.01
19:05:59|40195.02
19:05:59|40195.02
19:06:01|40195.02
19:06:02|40195.02
19:06:03|40195.01
19:06:04|40195.01
19:06:05|40195.01
19:06:06|40195.01
19:06:07|40195.01
19:06:08|40195.01
19:06:09|40195.01
19:06:10|40195.01
19:06:11|40195.01
19:06:12|40195.02
19:06:13|40195.02
19:06:14|40195.02
19:06:16|40195.01
19:06:16|40195.01
19:06:17|40195.01
19:06:18|40195.01
19:06:19|40195.01
19:06:20|40195.01
19:06:22|40195.01
19:06:23|40195.01
19:06:24|40195.01
19:06:25|40195.01
19:06:26|40195.01
19:06:28|40185.41
19:06:28|40185.41
19:06:29|40185.41
19:06:30|40185.41
19:06:31|40185.41
19:06:32|40185.41
19:06:33|40185.41
19:06:34|40185.41
19:06:35|40185.41
19:06:36|40185.4
19:06:37|40185.4
19:06:38|40185.41
19:06:39|40185.41
19:06:40|40185.41
19:06:41|40185.41
19:06:42|40185.41
19:06:43|40185.41
19:06:44|40185.41
19:06:45|40185.4
19:06:46|40185.4
19:06:47|40185.4
19:06:48|40185.4
19:06:49|40185.41
19:06:50|40185.41
19:06:51|40185.4
19:06:52|40185.41
19:06:53|40185.4
19:06:55|40185.41
19:06:56|40185.41
19:06:58|40185.4
19:06:58|40185.41
19:06:59|40185.41
19:07:00|40185.4
19:07:01|40185.41
19:07:02|40185.4
19:07:03|40185.4
19:07:04|40185.41
19:07:05|40185.41
19:07:06|40185.41
19:07:07|40185.41
19:07:08|40185.41
19:07:09|40179.54
19:07:10|40179.53
19:07:11|40179.53
19:07:12|40179.53
19:07:13|40184.6
19:07:15|40180.54
19:07:17|40180.
19:07:17|40179.99
19:07:19|40179.99
19:07:20|40170.01
19:07:20|40170.01
19:07:22|40170.
19:07:23|40170.01
19:07:24|40170.
19:07:25|40170.
19:07:27|40179.94
19:07:27|40179.94
19:07:28|40179.95
19:07:29|40179.94
19:07:31|40190.
19:07:32|40190.
19:07:34|40190.
19:07:34|40189.99
19:07:35|40189.99
19:07:36|40189.99
19:07:37|40190.
19:07:38|40189.99
19:07:39|40189.99
19:07:40|40189.99
19:07:41|40189.99
19:07:42|40189.99
19:07:43|40189.99
19:07:45|40189.99
19:07:47|40190.
19:07:47|40189.99
19:07:48|40189.99
19:07:49|40189.99
19:07:50|40189.99
19:07:51|40189.99
19:07:52|40190.
19:07:53|40189.99
19:07:54|40189.99
19:07:55|40189.99
19:07:56|40189.99
19:07:57|40190.
19:07:58|40190.
19:07:59|40189.99
19:08:00|40190.
19:08:01|40189.99
19:08:02|40189.99
19:08:03|40190.
19:08:04|40190.
19:08:05|40189.99
19:08:07|40190.
19:08:07|40189.99
19:08:08|40190.
19:08:11|40189.99
19:08:11|40189.99
19:08:12|40178.97
19:08:13|40178.98
19:08:14|40178.99
19:08:16|40178.98
19:08:16|40178.98
19:08:18|40178.99
19:08:20|40178.99
19:08:20|40178.99
19:08:21|40178.98
19:08:22|40178.98
19:08:23|40178.98
19:08:24|40178.98
19:08:25|40178.98
19:08:26|40178.99
19:08:28|40178.99
19:08:30|40178.98
19:08:30|40178.98
19:08:31|40178.98
19:08:32|40178.98
19:08:34|40178.98
19:08:35|40178.99
19:08:37|40178.98
19:08:38|40178.98
19:08:39|40183.09
19:08:40|40184.37
19:08:41|40186.79
19:08:41|40186.79
19:08:42|40186.8
19:08:43|40186.79
19:08:44|40186.8
19:08:46|40186.8
19:08:47|40186.8
19:08:48|40186.79
19:08:49|40186.79
19:08:50|40186.79
19:08:52|40186.8
19:08:53|40186.79
19:08:53|40186.79
19:08:55|40186.79
19:08:55|40186.8
19:08:57|40186.79
19:08:57|40186.8
19:08:58|40186.79
19:08:59|40186.8
19:09:01|40186.8
19:09:02|40186.8
19:09:03|40186.79
19:09:04|40186.79
19:09:05|40186.79
19:09:05|40186.43
19:09:07|40186.42
19:09:08|40186.42
19:09:08|40186.42
19:09:10|40186.42
19:09:10|40186.42
19:09:11|40186.42
19:09:12|40186.42
19:09:14|40186.42
19:09:15|40186.42
19:09:16|40186.42
19:09:16|40186.42
19:09:17|40186.42
19:09:19|40186.
19:09:20|40186.
19:09:20|40185.44
19:09:21|40185.44
19:09:23|40185.45
19:09:23|40185.44
19:09:25|40185.44
19:09:26|40185.44
19:09:28|40185.44
19:09:29|40185.44
19:09:29|40185.44
19:09:30|40185.44
19:09:32|40185.44
19:09:32|40185.44
19:09:33|40185.44
19:09:35|40185.44
19:09:35|40185.45
19:09:37|40185.45
19:09:38|40185.45
19:09:39|40185.45
19:09:40|40185.44
19:09:41|40185.45
19:09:42|40185.44
19:09:43|40185.45
19:09:45|40185.44
19:09:46|40185.45
19:09:47|40185.45
19:09:48|40185.45
19:09:48|40185.44
19:09:49|40185.44
19:09:51|40185.45
19:09:51|40185.44
19:09:52|40185.45
19:09:53|40185.44
19:09:55|40185.44
19:09:55|40185.44
19:09:57|40185.44
19:09:58|40185.44
19:09:58|40185.45
19:10:00|40185.44
19:10:01|40185.45
19:10:02|40185.45
19:10:03|40185.45
19:10:05|40185.45
19:10:05|40185.45
19:10:07|40185.45
19:10:08|40185.45
19:10:09|40185.45
19:10:11|40185.44
19:10:11|40185.44
19:10:13|40185.45
19:10:14|40185.45
19:10:15|40185.44
19:10:16|40185.45
19:10:17|40185.45
19:10:18|40185.45
19:10:20|40185.44
19:10:21|40185.45
19:10:22|40185.45
19:10:24|40190.
19:10:25|40190.8
19:10:26|40190.79
19:10:28|40190.79
19:10:29|40193.62
19:10:30|40193.62
19:10:31|40193.61
19:10:33|40193.62
19:10:33|40193.61
19:10:34|40193.61
19:10:36|40193.61
19:10:37|40193.62
19:10:38|40196.79
19:10:38|40196.78
19:10:39|40196.78
19:10:41|40196.79
19:10:41|40196.79
19:10:43|40196.79
19:10:43|40196.79
19:10:44|40196.78
19:10:46|40196.78
19:10:47|40196.79
19:10:48|40196.79
19:10:49|40196.79
19:10:50|40196.78
19:10:51|40196.78
19:10:51|40196.78
19:10:53|40196.78
19:10:55|40196.78
19:10:55|40196.79
19:10:56|40196.78
19:10:57|40196.78
19:10:58|40196.78
19:10:59|40196.78
19:11:00|40196.79
19:11:01|40196.78
19:11:02|40196.78
19:11:03|40196.78
19:11:04|40196.78
19:11:05|40196.78
19:11:06|40196.78
19:11:07|40196.78
19:11:09|40196.78
19:11:10|40196.78
19:11:12|40196.78
19:11:12|40196.78
19:11:13|40196.79
19:11:14|40196.79
19:11:15|40196.78
19:11:16|40196.78
19:11:17|40196.79
19:11:18|40196.79
19:11:19|40196.79
19:11:21|40196.78
19:11:22|40196.78
19:11:23|40196.78
19:11:25|40196.78
19:11:25|40196.79
19:11:26|40196.79
19:11:27|40196.36
19:11:28|40194.56
19:11:30|40194.55
19:11:32|40194.55
19:11:32|40194.55
19:11:34|40194.56
19:11:35|40194.56
19:11:36|40194.55
19:11:37|40194.56
19:11:39|40194.56
19:11:40|40194.56
19:11:40|40194.56
19:11:42|40194.55
19:11:42|40194.55
19:11:43|40194.56
19:11:45|40194.56
19:11:46|40194.56
19:11:47|40190.8
19:11:48|40190.8
19:11:49|40190.8
19:11:50|40190.8
19:11:51|40190.79
19:11:52|40190.79
19:11:53|40190.8
19:11:54|40190.8
19:11:55|40190.79
19:11:56|40190.8
19:11:57|40190.8
19:11:58|40190.8
19:11:59|40190.79
19:12:00|40190.79
19:12:01|40190.79
19:12:03|40190.8
19:12:04|40190.8
19:12:04|40190.8
19:12:06|40190.8
19:12:07|40190.79
19:12:08|40190.79
19:12:09|40190.79
19:12:10|40190.79
19:12:11|40190.8
19:12:12|40190.8
19:12:13|40190.8
19:12:14|40190.8
19:12:15|40190.8
19:12:16|40190.8
19:12:17|40190.79
19:12:18|40190.79
19:12:19|40194.55
19:12:21|40194.55
19:12:22|40194.54
19:12:23|40194.54
19:12:24|40194.55
19:12:25|40196.78
19:12:26|40196.78
19:12:28|40196.77
19:12:29|40196.78
19:12:29|40196.78
19:12:31|40196.78
19:12:32|40196.78
19:12:33|40196.78
19:12:34|40196.77
19:12:36|40196.78
19:12:37|40196.78
19:12:38|40196.78
19:12:39|40196.77
19:12:40|40196.77
19:12:41|40196.77
19:12:42|40196.77
19:12:43|40196.77
19:12:44|40196.77
19:12:45|40196.77
19:12:46|40196.78
19:12:47|40196.77
19:12:48|40196.77
19:12:49|40196.77
19:12:50|40196.78
19:12:51|40196.77
19:12:52|40196.78
19:12:53|40196.77
19:12:54|40196.78
19:12:55|40196.77
19:12:56|40196.77
19:12:57|40196.78
19:12:58|40196.78
19:12:59|40196.78
19:13:00|40196.77
19:13:01|40196.78
19:13:02|40230.83
19:13:03|40247.4
19:13:04|40239.74
19:13:05|40227.77
19:13:06|40227.77
19:13:07|40227.76
19:13:08|40227.77
19:13:09|40227.77
19:13:10|40227.77
19:13:11|40227.77
19:13:12|40231.77
19:13:13|40233.14
19:13:14|40233.14
19:13:15|40233.14
19:13:16|40233.14
19:13:18|40233.14
19:13:18|40233.14
19:13:19|40233.14
19:13:20|40233.14
19:13:22|40233.13
19:13:23|40233.13
19:13:24|40233.13
19:13:26|40233.14
19:13:26|40233.14
19:13:27|40233.16
19:13:29|40238.61
19:13:29|40238.61
19:13:30|40238.61
19:13:31|40238.61
19:13:33|40241.42
19:13:34|40241.43
19:13:35|40241.43
19:13:36|40241.42
19:13:37|40241.42
19:13:39|40241.42
19:13:40|40241.43
19:13:40|40241.43
19:13:43|40241.42
19:13:43|40241.42
19:13:44|40241.43
19:13:45|40241.42
19:13:46|40241.42
19:13:48|40241.43
19:13:49|40241.43
19:13:50|40241.42
19:13:51|40241.42
19:13:52|40241.43
19:13:53|40241.43
19:13:54|40241.42
19:13:54|40241.43
19:13:55|40241.43
19:13:57|40241.43
19:13:58|40241.43
19:13:58|40241.43
19:14:00|40241.43
19:14:01|40241.43
19:14:02|40241.42
19:14:03|40241.43
19:14:04|40241.43
19:14:04|40241.42
19:14:06|40231.95
19:14:07|40231.95
19:14:08|40231.95
19:14:09|40231.94
19:14:10|40231.95
19:14:11|40231.95
19:14:12|40231.95
19:14:13|40231.95
19:14:14|40231.95
19:14:15|40231.94
19:14:16|40231.94
19:14:17|40231.94
19:14:18|40231.95
19:14:18|40231.95
19:14:20|40231.95
19:14:21|40231.94
19:14:23|40231.95
19:14:23|40231.95
19:14:24|40231.95
19:14:26|40231.95
19:14:27|40231.94
19:14:28|40231.94
19:14:29|40231.94
19:14:30|40231.94
19:14:31|40231.94
19:14:32|40231.94
19:14:34|40231.94
19:14:34|40231.95
19:14:35|40232.
19:14:36|40232.
19:14:38|40231.99
19:14:40|40231.99
19:14:40|40231.99
19:14:42|40232.
19:14:43|40231.99
19:14:45|40232.
19:14:45|40232.
19:14:47|40232.
19:14:48|40232.
19:14:49|40231.99
19:14:49|40232.
19:14:51|40232.
19:14:51|40232.
19:14:52|40231.99
19:14:53|40232.
19:14:54|40232.
19:14:56|40232.
19:14:56|40232.
19:14:57|40231.99
19:14:59|40232.
19:14:59|40231.99
19:15:00|40232.
19:15:02|40231.99
19:15:03|40232.
19:15:03|40232.
19:15:05|40232.
19:15:06|40231.99
19:15:07|40232.
19:15:08|40232.
19:15:09|40232.
19:15:10|40231.99
19:15:11|40231.99
19:15:12|40231.99
19:15:13|40231.99
19:15:14|40231.99
19:15:15|40231.99
19:15:16|40231.99
19:15:17|40231.99
19:15:18|40231.99
19:15:19|40231.99
19:15:20|40231.99
19:15:21|40231.99
19:15:22|40231.99
19:15:23|40231.99
19:15:24|40231.99
19:15:25|40231.99
19:15:27|40232.
19:15:28|40232.
19:15:28|40231.99
19:15:29|40247.05
19:15:30|40241.44
19:15:31|40241.43
19:15:33|40241.43
19:15:34|40241.43
19:15:35|40241.43
19:15:36|40241.43
19:15:37|40241.44
19:15:38|40241.44
19:15:39|40241.44
19:15:40|40241.44
19:15:41|40241.43
19:15:42|40241.43
19:15:43|40241.44
19:15:44|40241.44
19:15:45|40241.44
19:15:46|40241.44
19:15:47|40241.43
19:15:48|40241.44
19:15:49|40235.01
19:15:51|40221.49
19:15:51|40221.49
19:15:52|40221.49
19:15:54|40221.49
19:15:54|40221.48
19:15:55|40221.48
19:15:57|40221.48
19:15:58|40221.49
19:15:59|40221.49
19:15:59|40221.49
19:16:01|40221.49
19:16:02|40223.3
19:16:02|40226.7
19:16:03|40226.7
19:16:04|40227.11
19:16:06|40226.51
19:16:06|40226.51
19:16:08|40226.51
19:16:09|40226.03
19:16:10|40226.03
19:16:10|40226.03
19:16:11|40224.76
19:16:12|40224.75
19:16:14|40224.76
19:16:14|40224.76
19:16:16|40224.76
19:16:16|40224.76
19:16:17|40224.76
19:16:18|40224.76
19:16:20|40224.76
19:16:21|40224.76
19:16:21|40224.76
19:16:22|40224.76
19:16:24|40224.75
19:16:26|40224.75
19:16:26|40224.75
19:16:28|40224.75
19:16:29|40224.76
19:16:30|40224.76
19:16:32|40224.76
19:16:32|40224.76
19:16:33|40224.76
19:16:35|40224.75
19:16:37|40224.75
19:16:39|40224.75
19:16:40|40224.76
19:16:41|40224.75
19:16:41|40224.76
19:16:43|40224.76
19:16:44|40224.76
19:16:46|40224.76
19:16:46|40224.76
19:16:47|40224.76
19:16:48|40224.94
19:16:49|40224.95
19:16:50|40224.95
19:16:51|40224.95
19:16:52|40224.95
19:16:53|40224.95
19:16:55|40224.95
19:16:56|40224.94
19:16:57|40224.94
19:16:59|40224.94
19:16:59|40224.94
19:17:00|40224.94
19:17:01|40224.94
19:17:02|40224.94
19:17:03|40224.94
19:17:04|40224.94
19:17:05|40224.94
19:17:06|40224.94
19:17:07|40212.84
19:17:08|40212.83
19:17:09|40212.84
19:17:10|40219.66
19:17:11|40219.66
19:17:12|40219.66
19:17:13|40219.67
19:17:14|40213.46
19:17:15|40212.69
19:17:16|40212.69
19:17:17|40206.23
19:17:18|40206.22
19:17:19|40206.23
19:17:20|40206.23
19:17:21|40206.22
19:17:22|40206.23
19:17:23|40206.23
19:17:24|40206.23
19:17:25|40206.23
19:17:26|40206.23
19:17:27|40206.23
19:17:28|40206.23
19:17:29|40206.23
19:17:30|40206.23
19:17:32|40206.23
19:17:33|40206.22
19:17:34|40206.23
19:17:35|40206.22
19:17:36|40206.23
19:17:38|40206.23
19:17:38|40206.23
19:17:40|40206.22
19:17:41|40206.22
19:17:42|40206.23
19:17:44|40206.23
19:17:44|40206.23
19:17:45|40206.22
19:17:47|40206.22
19:17:48|40206.22
19:17:48|40206.23
19:17:50|40210.62
19:17:51|40210.62
19:17:52|40210.62
19:17:53|40210.61
19:17:54|40210.61
19:17:54|40210.61
19:17:56|40210.61
19:17:56|40210.61
19:17:57|40210.61
19:17:59|40210.62
19:18:00|40210.62
19:18:01|40210.61
19:18:02|40210.62
19:18:03|40210.62
19:18:04|40210.61
19:18:05|40210.61
19:18:07|40210.61
19:18:08|40210.62
19:18:09|40210.62
19:18:10|40210.62
19:18:11|40210.61
19:18:13|40210.62
19:18:13|40210.62
19:18:14|40210.62
19:18:15|40210.62
19:18:16|40210.62
19:18:17|40210.62
19:18:18|40210.62
19:18:19|40210.62
19:18:20|40210.61
19:18:21|40210.62
19:18:22|40210.62
19:18:23|40210.62
19:18:24|40210.62
19:18:26|40210.62
19:18:26|40210.62
19:18:28|40210.62
19:18:29|40210.62
19:18:30|40210.62
19:18:31|40210.62
19:18:32|40210.62
19:18:33|40210.62
19:18:35|40210.62
19:18:35|40210.62
19:18:36|40210.62
19:18:37|40210.62
19:18:38|40210.61
19:18:39|40210.62
19:18:40|40210.61
19:18:42|40210.61
19:18:44|40210.61
19:18:44|40210.61
19:18:45|40210.61
19:18:47|40210.61
19:18:48|40210.62
19:18:49|40210.62
19:18:50|40210.62
19:18:51|40210.62
19:18:52|40210.62
19:18:54|40210.62
19:18:54|40210.62
19:18:55|40210.61
19:18:57|40210.61
19:18:59|40210.61
19:18:59|40210.61
19:19:00|40210.61
19:19:01|40210.62
19:19:02|40210.61
19:19:04|40210.62
19:19:06|40210.61
19:19:06|40210.62
19:19:07|40210.62
19:19:08|40210.62
19:19:09|40210.61
19:19:10|40210.62
19:19:11|40210.61
19:19:12|40210.61
19:19:13|40210.61
19:19:14|40210.61
19:19:15|40210.62
19:19:16|40210.61
19:19:17|40210.61
19:19:18|40210.61
19:19:19|40210.61
19:19:20|40210.61
19:19:21|40210.61
19:19:22|40210.61
19:19:23|40210.61
19:19:24|40210.61
19:19:25|40210.61
19:19:27|40210.61
19:19:29|40210.61
19:19:29|40210.62
19:19:30|40210.61
19:19:31|40210.61
19:19:32|40210.61
19:19:33|40210.61
19:19:34|40210.61
19:19:35|40210.61
19:19:36|40210.62
19:19:38|40212.96
19:19:38|40212.95
19:19:39|40212.95
19:19:41|40215.37
19:19:42|40215.38
19:19:44|40215.37
19:19:44|40215.37
19:19:46|40215.37
19:19:47|40215.37
19:19:49|40215.38
19:19:49|40215.38
19:19:50|40215.38
19:19:52|40215.38
19:19:53|40215.38
19:19:54|40215.38
19:19:54|40215.38
19:19:55|40215.38
19:19:57|40215.38
19:19:58|40215.37
19:19:59|40215.38
19:20:00|40215.37
19:20:01|40215.38
19:20:03|40215.37
19:20:03|40215.37
19:20:04|40215.37
19:20:05|40215.37
19:20:06|40215.37
19:20:07|40215.38
19:20:09|40215.37
19:20:09|40215.37
19:20:10|40212.55
19:20:11|40198.55
19:20:12|40198.56
19:20:13|40198.56
19:20:14|40198.56
19:20:15|40198.56
19:20:16|40198.55
19:20:17|40198.55
19:20:18|40198.56
19:20:19|40198.55
19:20:20|40198.55
19:20:21|40198.55
19:20:22|40198.56
19:20:23|40198.56
19:20:24|40198.55
19:20:25|40198.55
19:20:26|40198.56
19:20:27|40198.55
19:20:28|40198.55
19:20:29|40198.55
19:20:31|40198.56
19:20:32|40198.56
19:20:33|40198.56
19:20:34|40198.55
19:20:35|40198.55
19:20:36|40198.56
19:20:37|40198.56
19:20:38|40198.56
19:20:39|40198.55
19:20:40|40198.55
19:20:41|40198.55
19:20:43|40198.56
19:20:43|40198.56
19:20:44|40198.56
19:20:46|40198.56
19:20:47|40198.55
19:20:48|40198.56
19:20:49|40198.56
19:20:51|40198.55
19:20:52|40198.56
19:20:53|40198.56
19:20:53|40198.56
19:20:55|40198.56
19:20:56|40198.55
19:20:57|40198.55
19:20:58|40198.55
19:20:59|40198.55
19:21:00|40198.55
19:21:01|40202.4
19:21:02|40202.39
19:21:03|40202.39
19:21:04|40202.4
19:21:05|40202.4
19:21:06|40202.4
19:21:07|40202.4
19:21:09|40202.4
19:21:09|40202.4
19:21:11|40202.39
19:21:12|40202.39
19:21:13|40202.39
19:21:14|40202.39
19:21:15|40202.39
19:21:16|40202.4
19:21:17|40202.4
19:21:18|40202.39
19:21:19|40202.39
19:21:20|40202.39
19:21:21|40202.39
19:21:22|40202.39
19:21:23|40202.39
19:21:24|40202.39
19:21:25|40202.39
19:21:26|40198.56
19:21:27|40198.56
19:21:28|40198.56
19:21:29|40198.55
19:21:30|40198.56
19:21:31|40198.56
19:21:32|40198.56
19:21:34|40198.56
19:21:35|40198.56
19:21:35|40198.56
19:21:36|40198.56
19:21:38|40198.56
19:21:38|40198.56
19:21:39|40198.56
19:21:40|40198.55
19:21:41|40198.55
19:21:42|40198.55
19:21:44|40198.55
19:21:45|40198.55
19:21:46|40198.55
19:21:47|40198.55
19:21:48|40198.55
19:21:49|40198.55
19:21:50|40198.55
19:21:51|40198.55
19:21:52|40198.55
19:21:53|40198.56
19:21:55|40198.56
19:21:55|40198.56
19:21:57|40198.56
19:21:58|40198.56
19:21:59|40198.56
19:22:00|40198.56
19:22:00|40198.56
19:22:02|40198.56
19:22:02|40198.56
19:22:04|40198.55
19:22:05|40198.55
19:22:06|40198.56
19:22:07|40198.56
19:22:09|40198.56
19:22:10|40198.56
19:22:10|40198.56
19:22:12|40198.56
19:22:12|40198.55
19:22:13|40198.55
19:22:14|40198.55
19:22:16|40198.55
19:22:17|40198.56
19:22:17|40198.55
19:22:19|40198.55
19:22:20|40198.55
19:22:20|40198.55
19:22:21|40198.55
19:22:23|40198.55
19:22:24|40198.55
19:22:25|40198.55
19:22:26|40198.55
19:22:27|40198.55
19:22:28|40198.55
19:22:29|40198.52
19:22:29|40195.14
19:22:31|40195.14
19:22:32|40195.14
19:22:33|40195.14
19:22:35|40195.14
19:22:35|40195.14
19:22:36|40195.14
19:22:37|40195.14
19:22:38|40195.14
19:22:40|40195.14
19:22:42|40195.14
19:22:43|40195.15
19:22:43|40195.14
19:22:46|40195.14
19:22:46|40195.14
19:22:47|40195.14
19:22:48|40192.32
19:22:49|40192.33
19:22:50|40192.33
19:22:51|40192.32
19:22:52|40192.33
19:22:53|40192.32
19:22:55|40192.32
19:22:55|40192.33
19:22:56|40192.33
19:22:57|40192.32
19:22:58|40192.33
19:22:59|40192.32
19:23:00|40192.33
19:23:01|40192.32
19:23:02|40192.32
19:23:04|40192.32
19:23:05|40192.32
19:23:05|40192.33
19:23:07|40192.32
19:23:08|40192.33
19:23:09|40192.33
19:23:10|40192.32
19:23:11|40192.33
19:23:12|40192.33
19:23:13|40192.33
19:23:13|40192.33
19:23:15|40192.32
19:23:16|40192.32
19:23:16|40192.33
19:23:18|40192.32
19:23:19|40192.32
19:23:21|40192.33
19:23:21|40192.33
19:23:22|40192.33
19:23:23|40192.33
19:23:24|40192.33
19:23:25|40192.33
19:23:26|40192.32
19:23:27|40192.33
19:23:28|40192.33
19:23:29|40192.32
19:23:30|40192.32
19:23:32|40192.32
19:23:33|40192.32
19:23:33|40192.33
19:23:36|40192.33
19:23:36|40192.32
19:23:37|40192.32
19:23:38|40192.32
19:23:39|40192.32
19:23:40|40192.32
19:23:41|40192.32
19:23:43|40192.33
19:23:44|40192.32
19:23:45|40192.32
19:23:46|40192.32
19:23:47|40192.32
19:23:48|40192.33
19:23:49|40192.32
19:23:50|40192.33
19:23:51|40192.33
19:23:52|40192.33
19:23:54|40192.33
19:23:55|40192.32
19:23:57|40192.32
19:23:57|40192.33
19:23:59|40192.32
19:23:59|40192.33
19:24:00|40192.32
19:24:02|40194.21
19:24:03|40195.12
19:24:04|40195.11
19:24:05|40195.11
19:24:06|40195.11
19:24:08|40195.12
19:24:08|40195.12
19:24:09|40195.11
19:24:10|40195.11
19:24:12|40195.11
19:24:13|40195.12
19:24:13|40195.12
19:24:15|40195.12
19:24:16|40195.12
19:24:17|40195.11
19:24:19|40195.11
19:24:20|40195.12
19:24:21|40195.11
19:24:21|40195.12
19:24:23|40195.11
19:24:23|40195.11
19:24:24|40195.12
19:24:25|40195.12
19:24:27|40195.12
19:24:27|40195.12
19:24:29|40195.12
19:24:30|40195.12
19:24:30|40195.12
19:24:32|40195.12
19:24:33|40195.12
19:24:33|40195.12
19:24:35|40195.11
19:24:35|40195.12
19:24:37|40195.12
19:24:38|40195.12
19:24:40|40195.11
19:24:40|40195.12
19:24:42|40195.12
19:24:42|40195.12
19:24:44|40195.12
19:24:44|40195.12
19:24:45|40195.12
19:24:47|40195.11
19:24:48|40195.12
19:24:49|40195.12
19:24:50|40195.12
19:24:51|40195.12
19:24:52|40195.12
19:24:53|40195.12
19:24:54|40195.12
19:24:55|40195.11
19:24:56|40195.12
19:24:57|40195.12
19:24:58|40195.11
19:24:59|40195.11
19:25:01|40195.11
19:25:02|40195.11
19:25:02|40195.11
19:25:04|40195.12
19:25:05|40195.12
19:25:06|40195.11
19:25:07|40195.12
19:25:09|40195.12
19:25:10|40195.11
19:25:11|40195.12
19:25:11|40195.12
19:25:13|40195.12
19:25:14|40195.11
19:25:15|40195.12
19:25:16|40195.12
19:25:17|40195.11
19:25:18|40195.11
19:25:19|40195.12
19:25:20|40195.11
19:25:21|40195.11
19:25:22|40198.09
19:25:23|40198.1
19:25:24|40198.09
19:25:25|40198.09
19:25:26|40204.98
19:25:26|40204.98
19:25:28|40204.98
19:25:29|40204.98
19:25:29|40204.97
19:25:31|40204.97
19:25:32|40204.97
19:25:32|40205.
19:25:34|40206.23
19:25:34|40206.23
19:25:36|40206.23
19:25:37|40206.23
19:25:38|40206.22
19:25:39|40206.23
19:25:40|40206.22
19:25:41|40206.23
19:25:42|40206.23
19:25:43|40206.23
19:25:45|40206.23
19:25:46|40206.23
19:25:48|40206.23
19:25:48|40206.23
19:25:49|40206.23
19:25:51|40206.23
19:25:52|40206.23
19:25:53|40206.23
19:25:53|40206.23
19:25:56|40206.23
19:25:56|40206.23
19:25:57|40206.22
19:25:58|40206.22
19:25:59|40206.22
19:26:00|40206.23
19:26:01|40206.22
19:26:02|40206.23
19:26:03|40206.23
19:26:04|40206.23
19:26:05|40206.22
19:26:06|40206.22
19:26:07|40206.22
19:26:08|40206.22
19:26:09|40206.23
19:26:11|40206.23
19:26:12|40206.22
19:26:13|40206.22
19:26:15|40200.37
19:26:15|40200.38
19:26:16|40200.37
19:26:17|40200.37
19:26:18|40200.37
19:26:19|40200.38
19:26:20|40200.37
19:26:21|40198.09
19:26:22|40195.28
19:26:23|40195.27
19:26:24|40195.28
19:26:25|40195.27
19:26:26|40195.27
19:26:28|40195.27
19:26:28|40192.45
19:26:29|40192.45
19:26:30|40192.46
19:26:31|40192.46
19:26:32|40192.46
19:26:33|40192.45
19:26:34|40192.46
19:26:35|40192.46
19:26:37|40192.45
19:26:38|40192.46
19:26:39|40192.46
19:26:40|40192.46
19:26:41|40192.46
19:26:42|40192.46
19:26:43|40192.46
19:26:44|40192.46
19:26:45|40192.46
19:26:47|40192.46
19:26:48|40192.45
19:26:49|40192.45
19:26:50|40192.45
19:26:51|40192.45
19:26:52|40192.46
19:26:53|40192.46
19:26:55|40192.45
19:26:56|40192.46
19:26:57|40192.46
19:26:58|40192.46
19:26:59|40192.45
19:27:00|40192.45
19:27:02|40192.46
19:27:02|40192.46
19:27:03|40192.46
19:27:04|40192.46
19:27:05|40192.46
19:27:06|40192.46
19:27:07|40192.46
19:27:08|40192.45
19:27:10|40192.45
19:27:11|40192.45
19:27:12|40192.45
19:27:12|40192.46
19:27:14|40192.46
19:27:15|40192.45
19:27:17|40192.45
19:27:17|40192.45
19:27:18|40192.45
19:27:19|40192.45
19:27:20|40192.45
19:27:21|40192.46
19:27:22|40192.46
19:27:23|40192.46
19:27:24|40192.46
19:27:25|40192.46
19:27:26|40192.46
19:27:27|40192.46
19:27:28|40192.46
19:27:29|40192.46
19:27:30|40192.46
19:27:31|40192.46
19:27:32|40192.46
19:27:33|40192.46
19:27:34|40195.54
19:27:35|40195.54
19:27:37|40199.5
19:27:37|40199.5
19:27:40|40199.5
19:27:41|40199.5
19:27:42|40199.5
19:27:43|40199.5
19:27:44|40199.5
19:27:45|40199.5
19:27:46|40199.5
19:27:47|40199.5
19:27:49|40199.5
19:27:50|40199.5
19:27:51|40199.51
19:27:52|40199.51
19:27:53|40199.51
19:27:54|40199.51
19:27:56|40199.51
19:27:57|40199.5
19:27:58|40199.5
19:27:59|40199.5
19:28:00|40199.5
19:28:01|40199.5
19:28:02|40199.51
19:28:03|40199.5
19:28:05|40199.51
19:28:06|40199.5
19:28:07|40199.5
19:28:08|40199.51
19:28:10|40199.51
19:28:11|40199.5
19:28:12|40199.5
19:28:13|40199.51
19:28:15|40199.51
19:28:16|40199.51
19:28:17|40199.51
19:28:18|40199.5
19:28:19|40199.5
19:28:19|40199.5
19:28:21|40199.5
19:28:22|40199.5
19:28:23|40199.5
19:28:24|40199.51
19:28:26|40199.5
19:28:26|40199.5
19:28:27|40199.5
19:28:28|40199.5
19:28:29|40199.5
19:28:30|40199.51
19:28:31|40199.5
19:28:32|40199.5
19:28:33|40199.51
19:28:34|40199.5
19:28:35|40199.44
19:28:37|40199.44
19:28:38|40199.45
19:28:39|40199.45
19:28:40|40199.45
19:28:41|40199.45
19:28:42|40199.45
19:28:42|40199.44
19:28:45|40199.44
19:28:45|40199.44
19:28:47|40199.45
19:28:49|40199.45
19:28:49|40199.45
19:28:50|40199.45
19:28:51|40199.45
19:28:52|40199.44
19:28:53|40199.44
19:28:54|40199.44
19:28:56|40199.45
19:28:57|40199.44
19:28:58|40199.45
19:28:59|40199.44
19:29:00|40199.44
19:29:01|40199.45
19:29:03|40199.44
19:29:03|40199.45
19:29:04|40199.44
19:29:05|40199.44
19:29:06|40199.45
19:29:07|40199.45
19:29:08|40199.45
19:29:09|40199.45
19:29:10|40199.44
19:29:11|40199.44
19:29:12|40199.45
19:29:13|40199.45
19:29:14|40199.44
19:29:15|40199.44
19:29:16|40199.45
19:29:17|40199.45
19:29:18|40199.45
19:29:19|40199.45
19:29:21|40199.44
19:29:21|40199.44
19:29:23|40199.45
19:29:24|40199.45
19:29:25|40199.44
19:29:25|40199.45
19:29:27|40199.45
19:29:27|40199.45
19:29:30|40199.45
19:29:30|40199.45
19:29:31|40199.44
19:29:32|40199.44
19:29:33|40199.44
19:29:35|40199.45
19:29:36|40199.44
19:29:38|40199.44
19:29:38|40199.44
19:29:39|40199.44
19:29:40|40199.44
19:29:41|40199.45
19:29:43|40199.45
19:29:44|40199.45
19:29:45|40199.44
19:29:46|40199.44
19:29:47|40199.44
19:29:49|40199.45
19:29:50|40199.44
19:29:51|40199.45
19:29:51|40199.44
19:29:53|40199.45
19:29:54|40199.45
19:29:55|40199.45
19:29:55|40199.44
19:29:57|40199.44
19:29:58|40199.45
19:30:00|40199.45
19:30:01|40207.19
19:30:01|40209.99
19:30:03|40210.
19:30:03|40210.
19:30:05|40210.
19:30:05|40210.
19:30:07|40210.
19:30:07|40209.99
19:30:08|40209.99
19:30:09|40209.99
19:30:11|40209.99
19:30:12|40210.
19:30:13|40209.99
19:30:14|40209.99
19:30:14|40209.99
19:30:15|40210.
19:30:17|40210.
19:30:18|40210.
19:30:19|40210.
19:30:20|40209.99
19:30:21|40210.
19:30:22|40210.
19:30:23|40209.99
19:30:24|40209.99
19:30:25|40209.99
19:30:26|40209.99
19:30:27|40209.99
19:30:28|40209.99
19:30:29|40210.
19:30:30|40210.
19:30:31|40210.
19:30:32|40210.
19:30:33|40209.99
19:30:34|40209.99
19:30:35|40210.
19:30:36|40210.
19:30:37|40209.99
19:30:39|40210.
19:30:40|40210.
19:30:40|40209.99
19:30:42|40209.99
19:30:43|40209.99
19:30:44|40209.99
19:30:44|40209.
19:30:45|40207.93
19:30:47|40207.93
19:30:47|40204.98
19:30:49|40204.99
19:30:50|40204.98
19:30:52|40210.
19:30:53|40210.
19:30:54|40209.99
19:30:55|40210.
19:30:56|40210.
19:30:57|40210.
19:30:58|40210.
19:30:59|40210.
19:31:00|40209.99
19:31:01|40209.99
19:31:03|40209.99
19:31:04|40209.99
19:31:05|40209.99
19:31:05|40209.99
19:31:07|40209.99
19:31:09|40210.
19:31:10|40210.
19:31:10|40209.99
19:31:12|40210.
19:31:13|40210.
19:31:14|40210.
19:31:15|40209.99
19:31:16|40209.99
19:31:17|40209.99
19:31:19|40209.99
19:31:20|40209.99
19:31:20|40210.
19:31:22|40210.
19:31:22|40209.99
19:31:23|40210.
19:31:25|40210.
19:31:25|40210.
19:31:27|40210.
19:31:27|40210.
19:31:28|40210.
19:31:30|40210.
19:31:30|40209.99
19:31:32|40210.
19:31:32|40210.
19:31:34|40210.
19:31:34|40210.
19:31:35|40209.99
19:31:36|40210.
19:31:38|40204.99
19:31:39|40201.01
19:31:40|40201.01
19:31:41|40201.
19:31:42|40201.01
19:31:44|40201.01
19:31:45|40201.
19:31:46|40201.
19:31:47|40201.01
19:31:49|40199.45
19:31:50|40196.53
19:31:52|40195.67
19:31:54|40191.67
19:31:54|40190.78
19:31:56|40190.78
19:31:57|40190.77
19:31:58|40190.22
19:31:59|40190.22
19:32:00|40190.
19:32:01|40190.
19:32:02|40190.
19:32:03|40190.
19:32:04|40190.
19:32:05|40190.
19:32:07|40190.01
19:32:07|40190.01
19:32:08|40190.
19:32:09|40190.
19:32:10|40190.
19:32:11|40190.
19:32:12|40190.
19:32:13|40190.
19:32:14|40190.01
19:32:15|40190.01
19:32:16|40190.05
19:32:17|40190.62
19:32:18|40191.11
19:32:19|40191.11
19:32:21|40191.1
19:32:22|40191.11
19:32:23|40191.12
19:32:24|40191.11
19:32:25|40191.12
19:32:26|40194.15
19:32:27|40194.15
19:32:28|40194.17
19:32:28|40194.17
19:32:30|40194.17
19:32:31|40194.17
19:32:32|40194.17
19:32:33|40194.17
19:32:34|40194.17
19:32:35|40194.17
19:32:36|40194.17
19:32:37|40194.17
19:32:38|40194.17
19:32:39|40194.17
19:32:40|40194.17
19:32:41|40194.17
19:32:42|40194.17
19:32:43|40194.17
19:32:45|40194.16
19:32:45|40196.8
19:32:46|40196.8
19:32:47|40196.8
19:32:48|40196.8
19:32:49|40196.8
19:32:51|40196.8
19:32:52|40196.8
19:32:52|40196.81
19:32:54|40196.81
19:32:55|40196.81
19:32:57|40200.
19:32:57|40200.
19:32:58|40200.02
19:32:59|40202.06
19:33:00|40202.05
19:33:01|40202.06
19:33:02|40202.06
19:33:03|40202.06
19:33:04|40202.06
19:33:05|40202.06
19:33:06|40202.06
19:33:07|40202.06
19:33:08|40202.05
19:33:09|40202.06
19:33:10|40202.06
19:33:11|40202.06
19:33:12|40202.05
19:33:13|40202.06
19:33:14|40202.06
19:33:15|40202.06
19:33:16|40202.06
19:33:17|40202.05
19:33:18|40202.06
19:33:19|40202.06
19:33:20|40202.06
19:33:21|40202.06
19:33:22|40202.05
19:33:23|40202.05
19:33:24|40202.05
19:33:25|40202.05
19:33:26|40202.06
19:33:27|40202.05
19:33:28|40202.05
19:33:29|40202.06
19:33:31|40202.06
19:33:32|40202.06
19:33:33|40202.06
19:33:34|40202.06
19:33:34|40202.06
19:33:36|40197.18
19:33:38|40197.17
19:33:38|40197.17
19:33:39|40197.18
19:33:40|40197.17
19:33:41|40197.17
19:33:43|40197.17
19:33:44|40197.17
19:33:45|40197.17
19:33:46|40198.05
19:33:47|40200.
19:33:48|40199.99
19:33:49|40199.99
19:33:50|40199.99
19:33:52|40203.21
19:33:52|40203.21
19:33:54|40209.1
19:33:56|40210.14
19:33:57|40210.14
19:33:58|40210.14
19:33:59|40210.14
19:34:00|40210.14
19:34:01|40210.15
19:34:02|40210.15
19:34:03|40210.14
19:34:04|40210.15
19:34:05|40210.15
19:34:06|40210.15
19:34:07|40210.15
19:34:08|40210.89
19:34:09|40211.34
19:34:10|40211.34
19:34:11|40211.35
19:34:12|40211.35
19:34:13|40211.35
19:34:14|40211.35
19:34:15|40211.35
19:34:16|40211.34
19:34:17|40211.35
19:34:19|40211.34
19:34:20|40211.34
19:34:21|40211.34
19:34:22|40211.34
19:34:22|40211.35
19:34:24|40211.34
19:34:25|40211.35
19:34:26|40214.12
19:34:26|40219.65
19:34:28|40219.66
19:34:28|40219.66
19:34:29|40220.
19:34:31|40222.1
19:34:32|40227.52
19:34:33|40227.53
19:34:33|40227.53
19:34:34|40227.53
19:34:35|40227.53
19:34:37|40227.53
19:34:37|40227.52
19:34:38|40227.52
19:34:40|40227.53
19:34:40|40227.52
19:34:41|40227.52
19:34:43|40227.52
19:34:44|40227.52
19:34:45|40231.7
19:34:47|40231.7
19:34:48|40231.7
19:34:49|40231.71
19:34:50|40231.71
19:34:51|40231.71
19:34:52|40231.71
19:34:53|40231.7
19:34:55|40231.7
19:34:55|40231.7
19:34:56|40231.71
19:34:57|40231.71
19:34:58|40231.71
19:35:00|40231.71
19:35:01|40231.71
19:35:02|40231.71
19:35:03|40231.7
19:35:03|40231.7
19:35:05|40231.7
19:35:06|40231.7
19:35:07|40231.7
19:35:08|40231.7
19:35:08|40231.7
19:35:10|40231.71
19:35:12|40231.7
19:35:13|40231.71
19:35:14|40231.71
19:35:15|40231.71
19:35:15|40231.71
19:35:17|40235.36
19:35:18|40235.37
19:35:19|40235.36
19:35:20|40235.37
19:35:21|40235.36
19:35:22|40235.36
19:35:23|40235.37
19:35:24|40235.36
19:35:25|40235.36
19:35:25|40235.36
19:35:26|40235.36
19:35:28|40235.36
19:35:29|40235.36
19:35:29|40235.37
19:35:30|40235.37
19:35:32|40235.37
19:35:32|40235.37
19:35:34|40235.37
19:35:35|40235.37
19:35:36|40235.37
19:35:37|40235.38
19:35:38|40235.4
19:35:39|40235.39
19:35:39|40235.4
19:35:40|40235.4
19:35:43|40235.39
19:35:43|40235.39
19:35:44|40235.39
19:35:46|40235.39
19:35:47|40235.39
19:35:47|40235.4
19:35:50|40235.39
19:35:50|40235.4
19:35:51|40235.39
19:35:52|40235.39
19:35:53|40235.39
19:35:54|40235.39
19:35:55|40235.4
19:35:57|40235.4
19:35:58|40235.4
19:35:59|40235.4
19:35:59|40235.4
19:36:01|40235.39
19:36:02|40235.4
19:36:03|40235.39
19:36:04|40235.39
19:36:06|40235.39
19:36:06|40235.4
19:36:07|40231.44
19:36:08|40231.43
19:36:09|40231.43
19:36:10|40231.44
19:36:11|40231.43
19:36:13|40231.43
19:36:13|40231.43
19:36:15|40231.43
19:36:15|40231.43
19:36:17|40231.43
19:36:18|40231.43
19:36:19|40231.44
19:36:20|40231.44
19:36:21|40231.44
19:36:22|40231.43
19:36:23|40231.44
19:36:24|40231.43
19:36:25|40231.44
19:36:26|40231.43
19:36:27|40231.43
19:36:28|40231.43
19:36:29|40231.43
19:36:30|40231.43
19:36:31|40231.43
19:36:32|40231.44
19:36:32|40231.44
19:36:34|40231.44
19:36:34|40231.43
19:36:36|40231.43
19:36:36|40231.43
19:36:39|40231.44
19:36:39|40231.43
19:36:40|40231.44
19:36:41|40231.43
19:36:42|40231.44
19:36:43|40231.44
19:36:44|40231.43
19:36:45|40231.43
19:36:47|40231.43
19:36:48|40231.43
19:36:49|40231.43
19:36:51|40231.44
19:36:52|40231.43
19:36:53|40231.44
19:36:54|40231.44
19:36:55|40231.44
19:36:56|40231.44
19:36:57|40231.44
19:36:58|40231.43
19:36:59|40231.44
19:37:00|40231.44
19:37:01|40231.43
19:37:03|40231.43
19:37:04|40231.44
19:37:05|40231.44
19:37:06|40231.44
19:37:07|40231.44
19:37:09|40231.43
19:37:10|40231.43
19:37:12|40231.43
19:37:13|40225.41
19:37:13|40225.4
19:37:15|40225.01
19:37:15|40225.01
19:37:17|40225.01
19:37:18|40225.01
19:37:19|40220.01
19:37:20|40220.
19:37:21|40218.44
19:37:22|40218.44
19:37:23|40218.44
19:37:23|40218.44
19:37:24|40218.44
19:37:25|40218.45
19:37:26|40218.44
19:37:28|40218.45
19:37:29|40218.45
19:37:30|40218.45
19:37:31|40218.45
19:37:32|40218.44
19:37:33|40218.45
19:37:35|40218.45
19:37:35|40218.45
19:37:36|40218.44
19:37:38|40218.44
19:37:38|40218.44
19:37:40|40218.45
19:37:41|40218.44
19:37:41|40218.45
19:37:43|40218.44
19:37:43|40218.44
19:37:45|40218.44
19:37:45|40218.44
19:37:46|40218.44
19:37:47|40218.44
19:37:48|40218.44
19:37:49|40218.44
19:37:50|40218.44
19:37:51|40218.44
19:37:52|40218.17
19:37:53|40215.35
19:37:54|40207.94
19:37:55|40207.93
19:37:57|40207.93
19:37:59|40207.93
19:38:00|40207.93
19:38:01|40207.93
19:38:02|40207.93
19:38:03|40207.93
19:38:04|40207.93
19:38:05|40207.94
19:38:07|40207.93
19:38:07|40207.94
19:38:10|40207.94
19:38:10|40207.94
19:38:11|40204.97
19:38:12|40204.97
19:38:13|40204.98
19:38:15|40204.98
19:38:16|40204.98
19:38:16|40204.98
19:38:18|40204.98
19:38:19|40204.98
19:38:20|40204.97
19:38:21|40214.06
19:38:22|40214.05
19:38:24|40214.82
19:38:24|40214.81
19:38:25|40214.81
19:38:26|40214.81
19:38:28|40214.81
19:38:28|40214.81
19:38:30|40214.82
19:38:30|40214.82
19:38:32|40214.82
19:38:33|40214.82
19:38:33|40214.82
19:38:35|40214.82
19:38:36|40214.82
19:38:37|40214.81
19:38:38|40214.82
19:38:38|40214.82
19:38:39|40214.82
19:38:41|40215.18
19:38:42|40215.17
19:38:43|40215.18
19:38:45|40215.17
19:38:46|40215.17
19:38:47|40215.18
19:38:49|40215.18
19:38:49|40215.18
19:38:50|40215.17
19:38:51|40215.17
19:38:52|40215.18
19:38:53|40215.17
19:38:54|40215.17
19:38:55|40215.17
19:38:56|40215.17
19:38:57|40215.17
19:38:58|40215.17
19:38:59|40215.17
19:39:01|40215.17
19:39:02|40223.35
19:39:03|40230.
19:39:04|40235.27
19:39:05|40235.27
19:39:06|40235.27
19:39:07|40235.27
19:39:08|40235.27
19:39:09|40235.27
19:39:10|40235.27
19:39:11|40235.28
19:39:13|40235.27
19:39:13|40235.27
19:39:14|40235.27
19:39:15|40235.28
19:39:17|40235.28
19:39:18|40235.28
19:39:19|40235.27
19:39:20|40235.27
19:39:20|40235.27
19:39:21|40235.27
19:39:22|40235.28
19:39:23|40235.27
19:39:24|40235.28
19:39:26|40235.28
19:39:27|40235.28
19:39:27|40235.28
19:39:28|40237.63
19:39:30|40237.63
19:39:31|40237.64
19:39:31|40237.64
19:39:32|40237.64
19:39:33|40237.63
19:39:34|40238.13
19:39:35|40238.12
19:39:36|40238.12
19:39:37|40238.13
19:39:39|40238.13
19:39:39|40238.12
19:39:40|40237.63
19:39:41|40235.49
19:39:43|40235.5
19:39:43|40235.49
19:39:45|40235.49
19:39:45|40235.49
19:39:47|40235.49
19:39:48|40235.49
19:39:49|40235.5
19:39:50|40235.5
19:39:51|40235.49
19:39:53|40235.78
19:39:54|40235.78
19:39:54|40235.78
19:39:55|40235.79
19:39:56|40235.79
19:39:58|40238.12
19:39:59|40238.12
19:40:01|40238.12
19:40:01|40238.12
19:40:02|40238.13
19:40:04|40238.12
19:40:05|40238.12
19:40:06|40242.15
19:40:07|40242.15
19:40:07|40242.15
19:40:09|40242.15
19:40:09|40242.15
19:40:11|40242.16
19:40:11|40242.15
19:40:12|40242.15
19:40:14|40242.15
19:40:14|40246.05
19:40:15|40246.05
19:40:16|40246.05
19:40:17|40246.05
19:40:19|40246.05
19:40:20|40246.06
19:40:21|40246.06
19:40:22|40246.05
19:40:23|40246.05
19:40:23|40246.05
19:40:25|40246.05
19:40:25|40246.05
19:40:26|40246.05
19:40:27|40246.06
19:40:28|40246.05
19:40:29|40246.05
19:40:30|40246.06
19:40:31|40246.06
19:40:32|40246.05
19:40:33|40246.05
19:40:34|40246.05
19:40:35|40246.06
19:40:36|40246.06
19:40:37|40245.78
19:40:38|40242.21
19:40:39|40240.
19:40:41|40239.41
19:40:41|40239.41
19:40:42|40239.42
19:40:43|40239.41
19:40:45|40239.41
19:40:45|40239.41
19:40:46|40239.42
19:40:47|40239.42
19:40:49|40239.41
19:40:49|40235.5
19:40:51|40235.27
19:40:52|40235.27
19:40:53|40234.9
19:40:54|40230.
19:40:55|40230.
19:40:56|40230.
19:40:57|40230.
19:40:58|40230.01
19:40:59|40230.01
19:41:01|40230.01
19:41:02|40230.01
19:41:03|40230.01
19:41:04|40230.01
19:41:05|40230.
19:41:06|40230.
19:41:07|40230.
19:41:08|40230.01
19:41:09|40230.01
19:41:10|40230.01
19:41:11|40230.01
19:41:12|40230.01
19:41:13|40230.
19:41:15|40230.
19:41:16|40230.
19:41:17|40230.01
19:41:17|40230.01
19:41:19|40230.
19:41:20|40230.01
19:41:21|40230.
19:41:22|40230.01
19:41:23|40230.
19:41:24|40230.
19:41:25|40230.
19:41:26|40230.
19:41:27|40230.
19:41:28|40230.01
19:41:29|40230.01
19:41:30|40230.
19:41:32|40230.01
19:41:32|40230.01
19:41:34|40230.
19:41:34|40230.
19:41:35|40230.01
19:41:37|40230.01
19:41:37|40230.01
19:41:38|40230.01
19:41:39|40230.01
19:41:40|40230.01
19:41:42|40230.
19:41:42|40230.
19:41:43|40230.
19:41:44|40230.01
19:41:46|40230.01
19:41:47|40230.01
19:41:47|40230.
19:41:49|40230.
19:41:50|40230.
19:41:51|40230.
19:41:52|40230.
19:41:53|40230.
19:41:53|40230.
19:41:54|40230.
19:41:56|40230.
19:41:57|40230.
19:41:58|40230.
19:41:59|40230.
19:42:00|40230.01
19:42:01|40230.
19:42:03|40230.01
19:42:04|40230.01
19:42:05|40230.05
19:42:06|40230.05
19:42:07|40230.05
19:42:08|40230.04
19:42:09|40230.04
19:42:10|40230.05
19:42:12|40230.04
19:42:12|40230.05
19:42:13|40230.05
19:42:15|40230.04
19:42:17|40230.04
19:42:17|40230.04
19:42:18|40230.05
19:42:19|40230.05
19:42:20|40230.05
19:42:21|40230.04
19:42:22|40230.05
19:42:23|40230.05
19:42:24|40230.05
19:42:25|40230.05
19:42:26|40230.04
19:42:27|40230.05
19:42:28|40230.04
19:42:29|40230.05
19:42:30|40230.05
19:42:31|40230.05
19:42:32|40230.05
19:42:33|40230.05
19:42:34|40230.04
19:42:35|40223.65
19:42:36|40223.64
19:42:37|40223.65
19:42:38|40223.64
19:42:39|40223.65
19:42:40|40223.65
19:42:41|40223.65
19:42:42|40223.65
19:42:43|40223.64
19:42:44|40223.65
19:42:45|40223.65
19:42:46|40223.65
19:42:47|40223.64
19:42:48|40223.65
19:42:50|40223.65
19:42:51|40223.65
19:42:53|40220.01
19:42:53|40220.01
19:42:54|40220.
19:42:55|40220.
19:42:56|40217.19
19:42:57|40217.18
19:42:58|40217.18
19:42:59|40217.18
19:43:01|40217.18
19:43:02|40217.18
19:43:02|40217.18
19:43:05|40217.18
19:43:06|40217.18
19:43:07|40217.19
19:43:08|40217.19
19:43:09|40217.19
19:43:10|40217.19
19:43:11|40217.19
19:43:12|40217.18
19:43:13|40217.18
19:43:14|40217.18
19:43:16|40217.18
19:43:16|40217.18
19:43:17|40217.19
19:43:19|40217.19
19:43:20|40217.19
19:43:21|40217.19
19:43:22|40217.19
19:43:23|40217.18
19:43:23|40217.18
19:43:24|40217.18
19:43:26|40217.19
19:43:26|40217.19
19:43:28|40217.18
19:43:28|40217.19
19:43:30|40217.18
19:43:31|40217.19
19:43:31|40217.19
19:43:32|40217.19
19:43:33|40217.19
19:43:34|40217.19
19:43:35|40217.19
19:43:36|40217.18
19:43:38|40217.19
19:43:38|40217.18
19:43:39|40217.18
19:43:40|40217.18
19:43:41|40217.18
19:43:43|40217.19
19:43:43|40217.19
19:43:45|40217.19
19:43:45|40217.19
19:43:46|40217.19
19:43:47|40217.19
19:43:48|40217.18
19:43:49|40217.18
19:43:51|40217.18
19:43:51|40217.18
19:43:52|40217.18
19:43:54|40217.18
19:43:56|40217.18
19:43:57|40217.18
19:43:58|40217.18
19:43:59|40217.18
19:44:01|40217.18
19:44:02|40217.19
19:44:03|40217.19
19:44:05|40217.18
19:44:07|40217.18
19:44:08|40217.18
19:44:09|40217.18
19:44:10|40217.19
19:44:11|40217.19
19:44:12|40217.19
19:44:13|40217.18
19:44:13|40217.18
19:44:16|40217.19
19:44:16|40217.19
19:44:17|40217.19
19:44:18|40217.19
19:44:19|40217.19
19:44:20|40217.18
19:44:21|40217.18
19:44:22|40217.18
19:44:23|40217.19
19:44:24|40217.18
19:44:25|40217.19
19:44:26|40217.18
19:44:27|40217.19
19:44:28|40217.19
19:44:29|40217.19
19:44:30|40217.19
19:44:31|40217.19
19:44:32|40217.19
19:44:33|40217.19
19:44:34|40217.19
19:44:35|40217.18
19:44:36|40217.18
19:44:37|40217.18
19:44:38|40217.19
19:44:39|40217.19
19:44:40|40217.19
19:44:41|40217.18
19:44:42|40217.18
19:44:43|40217.18
19:44:44|40217.19
19:44:45|40217.19
19:44:46|40217.19
19:44:47|40217.19
19:44:48|40217.19
19:44:49|40217.18
19:44:50|40217.19
19:44:51|40217.18
19:44:53|40217.19
19:44:53|40217.19
19:44:55|40217.18
19:44:56|40217.18
19:44:57|40217.18
19:44:57|40217.19
19:44:59|40217.18
19:45:00|40217.18
19:45:01|40217.18
19:45:03|40217.19
19:45:04|40217.19
19:45:06|40217.19
19:45:06|40217.19
19:45:08|40223.64
19:45:09|40223.63
19:45:10|40223.63
19:45:11|40223.63
19:45:13|40223.64
19:45:13|40223.64
19:45:14|40223.64
19:45:15|40223.64
19:45:16|40223.64
19:45:17|40223.64
19:45:18|40223.64
19:45:19|40223.64
19:45:20|40223.64
19:45:21|40223.64
19:45:23|40223.64
19:45:24|40223.63
19:45:26|40223.63
19:45:26|40223.63
19:45:27|40223.63
19:45:28|40223.63
19:45:29|40223.64
19:45:30|40223.63
19:45:31|40223.63
19:45:32|40223.63
19:45:33|40223.64
19:45:34|40223.64
19:45:35|40223.64
19:45:36|40223.64
19:45:37|40223.63
19:45:38|40223.63
19:45:39|40223.63
19:45:40|40223.63
19:45:41|40223.64
19:45:42|40230.05
19:45:43|40234.53
19:45:44|40234.53
19:45:45|40234.54
19:45:46|40234.54
19:45:47|40234.54
19:45:48|40234.58
19:45:49|40243.26
19:45:50|40243.25
19:45:52|40243.25
19:45:54|40243.25
19:45:54|40243.25
19:45:55|40243.25
19:45:56|40243.25
19:45:57|40243.26
19:45:58|40243.26
19:45:59|40243.26
19:46:00|40243.25
19:46:01|40243.25
19:46:02|40228.08
19:46:03|40232.8
19:46:04|40228.52
19:46:06|40226.57
19:46:07|40226.56
19:46:09|40226.56
19:46:09|40226.57
19:46:10|40226.56
19:46:12|40226.57
19:46:13|40226.57
19:46:14|40226.56
19:46:15|40226.57
19:46:16|40226.56
19:46:17|40226.56
19:46:18|40226.56
19:46:19|40226.56
19:46:20|40226.56
19:46:21|40226.56
19:46:22|40226.56
19:46:24|40226.56
19:46:25|40226.56
19:46:26|40226.56
19:46:26|40226.56
19:46:28|40226.56
19:46:28|40226.56
19:46:30|40226.56
19:46:30|40226.56
19:46:31|40226.56
19:46:32|40226.56
19:46:34|40226.56
19:46:35|40226.57
19:46:35|40226.57
19:46:36|40226.56
19:46:37|40226.56
19:46:38|40226.57
19:46:40|40226.29
19:46:40|40218.09
19:46:42|40218.08
19:46:42|40217.3
19:46:43|40217.3
19:46:45|40217.09
19:46:45|40217.01
19:46:46|40217.01
19:46:48|40217.01
19:46:48|40217.01
19:46:49|40217.01
19:46:50|40217.01
19:46:51|40217.01
19:46:53|40214.92
19:46:54|40214.74
19:46:55|40214.73
19:46:57|40214.74
19:46:58|40204.06
19:46:59|40203.96
19:47:00|40201.63
19:47:01|40203.95
19:47:02|40203.95
19:47:03|40203.95
19:47:04|40203.94
19:47:06|40203.95
19:47:07|40203.94
19:47:09|40203.95
19:47:10|40203.95
19:47:11|40203.94
19:47:12|40203.94
19:47:13|40203.94
19:47:14|40203.95
19:47:15|40203.95
19:47:16|40203.94
19:47:17|40203.94
19:47:18|40203.94
19:47:20|40203.95
19:47:20|40203.95
19:47:22|40203.94
19:47:23|40203.94
19:47:24|40203.94
19:47:24|40203.94
19:47:26|40203.94
19:47:27|40203.95
19:47:28|40203.94
19:47:29|40203.94
19:47:30|40203.94
19:47:30|40203.93
19:47:32|40203.93
19:47:32|40203.93
19:47:34|40203.93
19:47:35|40203.93
19:47:36|40201.91
19:47:37|40201.91
19:47:38|40201.91
19:47:39|40201.92
19:47:40|40201.91
19:47:41|40201.91
19:47:42|40201.91
19:47:43|40201.92
19:47:44|40201.92
19:47:45|40201.92
19:47:46|40201.92
19:47:47|40201.91
19:47:48|40201.92
19:47:49|40201.92
19:47:50|40201.91
19:47:51|40201.91
19:47:52|40201.92
19:47:53|40201.92
19:47:54|40201.92
19:47:56|40201.92
19:47:56|40201.92
19:47:58|40201.92
19:47:59|40201.91
19:48:00|40201.91
19:48:00|40201.92
19:48:02|40201.92
19:48:03|40201.92
19:48:04|40201.92
19:48:04|40201.91
19:48:06|40201.91
19:48:07|40201.92
19:48:09|40201.91
19:48:10|40201.91
19:48:11|40201.91
19:48:12|40201.92
19:48:13|40201.91
19:48:14|40201.91
19:48:15|40201.91
19:48:16|40201.91
19:48:17|40201.92
19:48:18|40201.92
19:48:20|40201.91
19:48:20|40201.91
19:48:21|40201.92
19:48:22|40201.91
19:48:24|40201.91
19:48:25|40201.91
19:48:26|40201.91
19:48:27|40201.91
19:48:28|40201.91
19:48:29|40201.92
19:48:30|40201.91
19:48:31|40201.91
19:48:32|40201.91
19:48:33|40201.91
19:48:34|40201.91
19:48:35|40201.92
19:48:36|40201.91
19:48:37|40201.92
19:48:37|40201.92
19:48:39|40201.92
19:48:40|40201.91
19:48:41|40201.91
19:48:42|40201.92
19:48:43|40201.91
19:48:44|40201.91
19:48:44|40201.91
19:48:46|40201.91
19:48:47|40201.91
19:48:47|40201.91
19:48:49|40201.91
19:48:50|40201.91
19:48:51|40201.91
19:48:52|40201.91
19:48:52|40201.92
19:48:54|40201.92
19:48:55|40201.91
19:48:57|40201.91
19:48:58|40201.91
19:48:58|40201.91
19:48:59|40201.91
19:49:01|40201.92
19:49:02|40201.92
19:49:03|40201.92
19:49:03|40201.91
19:49:05|40201.91
19:49:06|40201.91
19:49:07|40201.91
19:49:09|40201.91
19:49:09|40201.91
19:49:10|40201.91
19:49:12|40201.92
19:49:13|40201.92
19:49:15|40201.91
19:49:15|40201.91
19:49:16|40201.91
19:49:17|40201.91
19:49:18|40201.92
19:49:19|40201.92
19:49:20|40201.91
19:49:21|40201.91
19:49:22|40201.92
19:49:23|40201.92
19:49:24|40201.92
19:49:25|40201.92
19:49:26|40201.92
19:49:27|40201.92
19:49:28|40200.
19:49:29|40200.01
19:49:30|40200.
19:49:31|40200.
19:49:32|40200.
19:49:34|40200.01
19:49:35|40200.01
19:49:36|40200.
19:49:36|40200.
19:49:38|40200.
19:49:39|40200.
19:49:41|40200.
19:49:41|40200.
19:49:42|40200.01
19:49:43|40200.
19:49:44|40200.
19:49:45|40200.
19:49:46|40200.
19:49:47|40200.
19:49:48|40200.
19:49:49|40200.
19:49:50|40200.
19:49:51|40200.
19:49:52|40200.01
19:49:53|40200.
19:49:54|40200.
19:49:55|40200.01
19:49:57|40200.
19:49:58|40200.
19:49:59|40200.01
19:50:00|40200.01
19:50:00|40200.01
19:50:02|40200.01
19:50:02|40200.01
19:50:04|40200.01
19:50:05|40197.99
19:50:06|40197.99
19:50:07|40196.67
19:50:09|40196.66
19:50:09|40196.67
19:50:10|40194.16
19:50:12|40194.16
19:50:13|40194.16
19:50:15|40194.15
19:50:15|40191.59
19:50:16|40191.59
19:50:17|40191.6
19:50:18|40191.6
19:50:20|40191.6
19:50:20|40191.6
19:50:21|40191.59
19:50:23|40191.59
19:50:23|40191.59
19:50:24|40191.59
19:50:26|40191.59
19:50:26|40191.59
19:50:28|40191.59
19:50:29|40191.6
19:50:30|40191.6
19:50:31|40191.59
19:50:32|40191.59
19:50:33|40191.59
19:50:34|40191.59
19:50:35|40191.6
19:50:36|40191.59
19:50:37|40191.6
19:50:38|40191.6
19:50:40|40191.59
19:50:41|40191.59
19:50:41|40191.59
19:50:43|40196.67
19:50:44|40196.66
19:50:44|40196.66
19:50:46|40196.66
19:50:46|40196.66
19:50:47|40196.67
19:50:48|40196.67
19:50:49|40196.67
19:50:50|40196.66
19:50:51|40196.67
19:50:53|40196.67
19:50:54|40196.66
19:50:55|40196.66
19:50:56|40196.66
19:50:57|40196.66
19:50:57|40196.66
19:50:59|40196.67
19:50:59|40196.67
19:51:01|40196.66
19:51:03|40196.67
19:51:04|40196.67
19:51:04|40196.66
19:51:06|40196.66
19:51:06|40196.66
19:51:08|40196.66
19:51:10|40196.66
19:51:10|40196.66
19:51:11|40196.66
19:51:13|40199.99
19:51:14|40200.67
19:51:15|40200.67
19:51:16|40208.51
19:51:17|40208.52
19:51:18|40208.51
19:51:19|40208.51
19:51:20|40208.52
19:51:21|40208.52
19:51:21|40208.52
19:51:22|40208.51
19:51:24|40208.51
19:51:24|40208.51
19:51:26|40208.51
19:51:26|40208.51
19:51:28|40208.51
19:51:29|40208.51
19:51:30|40208.52
19:51:30|40208.52
19:51:32|40208.51
19:51:33|40208.51
19:51:34|40208.51
19:51:35|40208.52
19:51:36|40208.51
19:51:37|40208.51
19:51:38|40208.51
19:51:39|40208.51
19:51:40|40208.51
19:51:41|40208.51
19:51:42|40208.52
19:51:43|40208.51
19:51:44|40208.51
19:51:45|40208.51
19:51:46|40208.51
19:51:47|40208.51
19:51:48|40208.51
19:51:49|40208.51
19:51:50|40208.51
19:51:51|40208.52
19:51:52|40208.51
19:51:53|40208.51
19:51:54|40208.51
19:51:55|40208.51
19:51:56|40208.51
19:51:57|40208.51
19:51:58|40208.51
19:52:00|40208.52
19:52:00|40208.52
19:52:02|40208.51
19:52:02|40208.52
19:52:03|40208.52
19:52:05|40208.51
19:52:05|40208.51
19:52:06|40208.51
19:52:07|40208.47
19:52:09|40208.46
19:52:10|40208.46
19:52:11|40208.25
19:52:12|40205.14
19:52:13|40205.14
19:52:14|40205.14
19:52:15|40205.14
19:52:17|40205.14
19:52:18|40205.14
19:52:19|40203.94
19:52:20|40203.94
19:52:21|40203.02
19:52:22|40203.02
19:52:23|40203.02
19:52:23|40203.02
19:52:24|40203.02
19:52:25|40203.02
19:52:26|40203.01
19:52:28|40203.02
19:52:29|40203.01
19:52:30|40203.01
19:52:31|40203.02
19:52:32|40203.02
19:52:33|40203.01
19:52:34|40203.01
19:52:35|40203.01
19:52:37|40203.01
19:52:37|40203.02
19:52:39|40203.01
19:52:40|40203.01
19:52:41|40203.01
19:52:42|40203.01
19:52:43|40203.01
19:52:44|40203.01
19:52:45|40203.01
19:52:46|40203.02
19:52:47|40203.02
19:52:48|40203.02
19:52:49|40203.01
19:52:50|40203.01
19:52:51|40203.01
19:52:52|40203.02
19:52:53|40196.83
19:52:54|40196.83
19:52:55|40196.83
19:52:56|40196.83
19:52:57|40196.82
19:52:58|40196.82
19:52:59|40196.66
19:53:01|40196.66
19:53:02|40196.66
19:53:03|40196.66
19:53:04|40196.66
19:53:05|40196.67
19:53:06|40196.67
19:53:07|40196.66
19:53:08|40196.67
19:53:09|40196.67
19:53:10|40196.67
19:53:12|40196.66
19:53:12|40196.67
19:53:14|40196.67
19:53:15|40196.67
19:53:16|40196.67
19:53:17|40196.67
19:53:18|40199.99
19:53:19|40199.99
19:53:20|40199.99
19:53:21|40199.99
19:53:22|40199.99
19:53:23|40199.99
19:53:24|40199.99
19:53:25|40199.99
19:53:26|40199.99
19:53:27|40199.99
19:53:28|40199.99
19:53:29|40199.99
19:53:30|40199.99
19:53:31|40200.
19:53:32|40199.99
19:53:34|40199.99
19:53:35|40199.99
19:53:36|40200.
19:53:37|40200.
19:53:37|40199.99
19:53:38|40199.99
19:53:39|40199.99
19:53:41|40200.
19:53:42|40200.
19:53:43|40199.99
19:53:44|40199.99
19:53:45|40200.
19:53:46|40200.
19:53:47|40199.99
19:53:48|40199.99
19:53:49|40199.99
19:53:50|40199.99
19:53:51|40199.99
19:53:52|40199.99
19:53:53|40199.99
19:53:54|40199.99
19:53:55|40199.99
19:53:56|40199.99
19:53:57|40200.
19:53:58|40200.
19:53:59|40199.99
19:54:00|40199.99
19:54:02|40200.
19:54:03|40199.99
19:54:04|40199.99
19:54:06|40200.
19:54:07|40200.
19:54:08|40200.
19:54:10|40200.
19:54:10|40200.
19:54:11|40199.99
19:54:13|40199.99
19:54:15|40200.
19:54:15|40200.
19:54:16|40199.99
19:54:17|40199.99
19:54:18|40200.
19:54:19|40200.
19:54:21|40199.99
19:54:22|40199.99
19:54:23|40199.99
19:54:24|40200.
19:54:25|40199.99
19:54:26|40199.99
19:54:27|40199.99
19:54:27|40199.99
19:54:29|40200.
19:54:30|40199.99
19:54:31|40199.99
19:54:32|40199.99
19:54:33|40200.
19:54:34|40200.
19:54:35|40200.
19:54:36|40200.
19:54:36|40200.
19:54:38|40199.99
19:54:39|40200.
19:54:41|40199.99
19:54:41|40199.99
19:54:42|40199.99
19:54:43|40200.
19:54:44|40200.
19:54:45|40200.
19:54:46|40200.
19:54:47|40200.
19:54:48|40199.99
19:54:49|40199.99
19:54:51|40200.
19:54:51|40200.
19:54:53|40200.
19:54:54|40200.
19:54:55|40200.
19:54:56|40200.
19:54:57|40200.
19:54:58|40199.99
19:54:59|40200.
19:55:00|40200.
19:55:01|40200.
19:55:03|40200.
19:55:03|40200.
19:55:05|40199.99
19:55:06|40199.99
19:55:07|40199.99
19:55:09|40199.99
19:55:09|40199.99
19:55:10|40199.99
19:55:11|40199.99
19:55:12|40200.
19:55:13|40199.99
19:55:14|40199.99
19:55:15|40199.99
19:55:17|40199.99
19:55:19|40199.99
19:55:19|40199.99
19:55:20|40199.99
19:55:21|40200.
19:55:22|40199.99
19:55:23|40199.99
19:55:24|40200.
19:55:25|40200.
19:55:26|40200.
19:55:27|40200.
19:55:28|40200.
19:55:29|40200.
19:55:30|40199.99
19:55:31|40200.
19:55:32|40199.99
19:55:33|40200.
19:55:34|40199.99
19:55:35|40199.99
19:55:36|40200.
19:55:37|40199.99
19:55:38|40199.99
19:55:39|40199.99
19:55:40|40200.
19:55:41|40200.
19:55:42|40200.
19:55:43|40200.
19:55:44|40199.99
19:55:45|40199.99
19:55:46|40199.99
19:55:47|40199.99
19:55:48|40200.
19:55:49|40200.
19:55:50|40200.
19:55:51|40200.
19:55:52|40199.99
19:55:53|40199.99
19:55:54|40199.99
19:55:55|40199.99
19:55:56|40199.99
19:55:57|40199.99
19:55:58|40199.99
19:55:59|40199.99
19:56:00|40199.99
19:56:01|40200.
19:56:02|40199.99
19:56:03|40199.99
19:56:04|40199.99
19:56:06|40199.99
19:56:08|40199.99
19:56:08|40199.99
19:56:09|40200.
19:56:10|40200.
19:56:12|40200.
19:56:14|40200.
19:56:15|40199.99
19:56:16|40199.99
19:56:17|40199.99
19:56:18|40199.99
19:56:20|40199.99
19:56:20|40200.
19:56:22|40199.99
19:56:23|40199.99
19:56:25|40199.99
19:56:26|40199.99
19:56:26|40200.
19:56:28|40200.
19:56:29|40200.
19:56:30|40200.
19:56:30|40200.
19:56:31|40200.
19:56:33|40200.
19:56:34|40199.99
19:56:35|40199.99
19:56:35|40200.
19:56:37|40199.99
19:56:37|40200.
19:56:39|40200.
19:56:40|40199.99
19:56:40|40200.
19:56:42|40200.
19:56:42|40200.
19:56:43|40200.
19:56:45|40199.99
19:56:46|40199.99
19:56:47|40199.99
19:56:48|40199.99
19:56:49|40199.99
19:56:50|40199.99
19:56:51|40199.99
19:56:52|40199.99
19:56:53|40199.99
19:56:54|40199.99
19:56:55|40199.99
19:56:56|40199.99
19:56:57|40199.99
19:56:58|40199.99
19:56:59|40199.99
19:57:00|40199.99
19:57:01|40200.
19:57:02|40200.
19:57:03|40199.99
19:57:05|40199.99
19:57:06|40200.
19:57:07|40199.99
19:57:08|40199.99
19:57:09|40199.99
19:57:10|40199.99
19:57:11|40200.
19:57:12|40200.
19:57:13|40199.99
19:57:14|40199.99
19:57:16|40199.99
19:57:17|40200.
19:57:18|40200.
19:57:18|40200.
19:57:20|40200.
19:57:21|40199.99
19:57:22|40199.99
19:57:23|40199.99
19:57:24|40199.99
19:57:26|40200.
19:57:26|40199.99
19:57:28|40199.99
19:57:28|40199.99
19:57:30|40199.99
19:57:31|40199.99
19:57:32|40199.99
19:57:32|40199.99
19:57:34|40199.99
19:57:35|40200.
19:57:36|40200.
19:57:37|40199.99
19:57:38|40197.25
19:57:39|40197.25
19:57:40|40197.25
19:57:41|40197.25
19:57:42|40197.25
19:57:43|40197.25
19:57:44|40197.25
19:57:45|40197.25
19:57:46|40197.25
19:57:47|40197.25
19:57:48|40197.25
19:57:49|40197.25
19:57:50|40197.25
19:57:51|40197.26
19:57:52|40197.26
19:57:53|40197.26
19:57:54|40197.26
19:57:55|40197.25
19:57:56|40197.25
19:57:58|40197.25
19:57:58|40197.26
19:57:59|40197.26
19:58:01|40197.25
19:58:02|40197.25
19:58:02|40197.25
19:58:04|40197.25
19:58:05|40197.25
19:58:06|40197.26
19:58:07|40197.26
19:58:08|40197.26
19:58:10|40197.26
19:58:11|40197.26
19:58:12|40197.25
19:58:13|40197.25
19:58:14|40197.25
19:58:15|40197.25
19:58:16|40197.25
19:58:17|40197.25
19:58:18|40197.26
19:58:19|40199.82
19:58:21|40199.82
19:58:21|40199.82
19:58:23|40199.82
19:58:25|40203.01
19:58:25|40203.01
19:58:26|40203.01
19:58:28|40203.
19:58:30|40203.
19:58:30|40203.
19:58:31|40206.25
19:58:32|40208.52
19:58:33|40220.
19:58:34|40220.
19:58:35|40220.
19:58:37|40220.
19:58:38|40220.
19:58:39|40219.99
19:58:40|40220.
19:58:42|40220.
19:58:42|40220.
19:58:43|40219.99
19:58:44|40220.
19:58:45|40219.99
19:58:46|40220.
19:58:47|40220.
19:58:48|40220.
19:58:50|40220.
19:58:50|40220.
19:58:51|40219.99
19:58:52|40220.
19:58:53|40220.
19:58:54|40219.99
19:58:55|40219.99
19:58:56|40219.99
19:58:57|40219.99
19:58:58|40219.99
19:58:59|40219.99
19:59:00|40220.
19:59:01|40220.
19:59:02|40220.
19:59:03|40219.99
19:59:04|40219.99
19:59:06|40220.
19:59:07|40220.
19:59:08|40220.
19:59:10|40219.99
19:59:10|40219.99
19:59:12|40219.99
19:59:13|40220.
19:59:14|40220.
19:59:15|40220.
19:59:16|40219.99
19:59:18|40219.99
19:59:19|40219.99
19:59:20|40219.99
19:59:21|40220.
19:59:22|40219.99
19:59:24|40220.
19:59:25|40219.99
19:59:25|40220.
19:59:27|40220.
19:59:28|40219.99
19:59:29|40220.
19:59:30|40220.
19:59:31|40219.99
19:59:32|40219.99
19:59:33|40220.
19:59:34|40220.
19:59:35|40213.26
19:59:35|40213.25
19:59:37|40213.26
19:59:37|40213.25
19:59:38|40210.01
19:59:40|40210.01
19:59:41|40210.01
19:59:41|40210.01
19:59:43|40210.01
19:59:44|40210.01
19:59:45|40210.01
19:59:46|40210.01
19:59:47|40210.01
19:59:48|40210.
19:59:49|40210.01
19:59:49|40210.01
19:59:51|40210.01
19:59:51|40210.01
19:59:53|40210.01
19:59:54|40210.01
19:59:55|40210.01
19:59:56|40210.01
19:59:57|40210.01
19:59:57|40210.01
19:59:59|40210.01
19:59:59|40210.01
20:00:01|40210.
20:00:02|40202.06
20:00:03|40202.05
20:00:04|40202.05
20:00:05|40202.06
20:00:06|40202.05
20:00:07|40202.06
20:00:09|40202.06
20:00:09|40202.06
20:00:10|40202.06
20:00:11|40202.06
20:00:13|40201.45
20:00:14|40200.81
20:00:16|40200.
20:00:16|40199.99
20:00:18|40200.
20:00:20|40199.99
20:00:20|40199.99
20:00:21|40199.99
20:00:23|40199.99
20:00:24|40199.99
20:00:25|40199.99
20:00:27|40200.
20:00:27|40199.99
20:00:28|40199.99
20:00:29|40200.
20:00:30|40200.
20:00:31|40199.99
20:00:32|40199.99
20:00:33|40200.
20:00:34|40199.99
20:00:35|40200.
20:00:37|40200.
20:00:38|40200.
20:00:39|40200.
20:00:40|40200.
20:00:41|40200.
20:00:42|40200.
20:00:43|40200.
20:00:44|40199.99
20:00:45|40200.
20:00:46|40199.99
20:00:47|40199.99
20:00:48|40199.99
20:00:49|40200.
20:00:50|40199.99
20:00:51|40198.97
20:00:52|40198.13
20:00:53|40198.14
20:00:54|40198.14
20:00:55|40198.13
20:00:56|40198.13
20:00:57|40198.13
20:00:58|40198.13
20:00:59|40198.13
20:01:00|40198.13
20:01:01|40198.13
20:01:01|40198.13
20:01:03|40198.14
20:01:04|40198.13
20:01:05|40198.13
20:01:06|40198.13
20:01:07|40198.13
20:01:08|40198.13
20:01:09|40198.14
20:01:10|40198.14
20:01:12|40198.13
20:01:12|40198.13
20:01:13|40198.13
20:01:14|40198.14
20:01:15|40198.14
20:01:16|40198.13
20:01:18|40198.14
20:01:19|40198.14
20:01:21|40198.13
20:01:22|40198.13
20:01:23|40198.13
20:01:24|40198.14
20:01:24|40198.14
20:01:26|40198.14
20:01:27|40198.14
20:01:28|40198.14
20:01:29|40198.13
20:01:30|40198.13
20:01:31|40198.13
20:01:32|40198.14
20:01:33|40198.13
20:01:35|40198.13
20:01:36|40198.13
20:01:37|40198.13
20:01:38|40198.14
20:01:39|40198.13
20:01:40|40198.14
20:01:41|40198.14
20:01:42|40198.13
20:01:44|40198.14
20:01:44|40198.13
20:01:45|40198.13
20:01:46|40198.14
20:01:47|40198.14
20:01:48|40198.13
20:01:49|40198.13
20:01:51|40198.13
20:01:52|40198.13
20:01:53|40198.13
20:01:54|40198.14
20:01:55|40198.14
20:01:56|40198.13
20:01:57|40198.13
20:01:58|40198.13
20:01:59|40198.13
20:02:00|40198.13
20:02:01|40198.13
20:02:02|40198.13
20:02:03|40198.13
20:02:04|40198.13
20:02:05|40198.13
20:02:06|40198.13
20:02:07|40198.14
20:02:08|40198.14
20:02:09|40198.14
20:02:11|40198.13
20:02:11|40198.13
20:02:12|40198.14
20:02:13|40198.14
20:02:15|40198.14
20:02:15|40198.13
20:02:17|40198.14
20:02:18|40198.14
20:02:18|40198.13
20:02:20|40198.13
20:02:21|40198.14
20:02:22|40198.14
20:02:23|40198.14
20:02:25|40203.67
20:02:26|40203.67
20:02:26|40203.66
20:02:28|40203.67
20:02:29|40203.67
20:02:30|40203.66
20:02:31|40203.66
20:02:31|40203.66
20:02:32|40203.66
20:02:33|40203.66
20:02:35|40203.66
20:02:36|40203.66
20:02:37|40203.66
20:02:38|40203.67
20:02:39|40203.66
20:02:40|40203.66
20:02:41|40203.66
20:02:41|40203.66
20:02:43|40203.67
20:02:44|40203.67
20:02:45|40203.67
20:02:46|40203.67
20:02:47|40203.67
20:02:48|40203.67
20:02:49|40203.67
20:02:50|40203.67
20:02:51|40203.67
20:02:52|40203.67
20:02:53|40203.67
20:02:54|40203.66
20:02:55|40203.66
20:02:56|40203.67
20:02:57|40203.67
20:02:58|40203.67
20:02:59|40203.67
20:03:01|40203.66
20:03:01|40203.66
20:03:02|40203.66
20:03:03|40203.67
20:03:04|40203.66
20:03:05|40203.66
20:03:06|40203.67
20:03:07|40203.66
20:03:08|40203.66
20:03:10|40203.67
20:03:11|40203.67
20:03:12|40203.66
20:03:13|40203.66
20:03:14|40203.66
20:03:16|40203.66
20:03:16|40203.66
20:03:17|40203.66
20:03:18|40203.66
20:03:19|40203.66
20:03:21|40203.67
20:03:22|40203.66
20:03:22|40203.66
20:03:24|40201.62
20:03:25|40201.63
20:03:26|40201.63
20:03:27|40201.63
20:03:28|40201.63
20:03:29|40201.63
20:03:29|40201.63
20:03:31|40201.63
20:03:32|40201.62
20:03:33|40201.63
20:03:34|40201.63
20:03:35|40201.63
20:03:35|40201.63
20:03:37|40201.63
20:03:38|40201.62
20:03:39|40201.63
20:03:39|40201.63
20:03:41|40201.63
20:03:41|40201.62
20:03:43|40201.62
20:03:44|40201.62
20:03:45|40201.63
20:03:46|40201.62
20:03:47|40201.62
20:03:48|40201.62
20:03:49|40201.62
20:03:50|40201.62
20:03:51|40201.62
20:03:52|40201.62
20:03:53|40201.62
20:03:55|40201.62
20:03:55|40201.62
20:03:56|40201.62
20:03:57|40201.62
20:03:58|40201.62
20:03:59|40201.62
20:04:00|40201.62
20:04:01|40201.62
20:04:02|40201.62
20:04:03|40201.62
20:04:04|40201.63
20:04:05|40201.62
20:04:06|40201.62
20:04:07|40201.62
20:04:08|40201.63
20:04:09|40201.62
20:04:10|40201.62
20:04:11|40201.62
20:04:13|40201.62
20:04:14|40201.62
20:04:16|40202.78
20:04:16|40207.65
20:04:18|40207.66
20:04:19|40207.66
20:04:20|40207.65
20:04:21|40207.66
20:04:21|40207.66
20:04:24|40207.66
20:04:24|40207.66
20:04:25|40207.65
20:04:26|40207.65
20:04:27|40207.65
20:04:29|40207.66
20:04:30|40207.66
20:04:31|40207.66
20:04:33|40207.66
20:04:33|40207.65
20:04:35|40207.66
20:04:36|40207.66
20:04:37|40207.65
20:04:38|40207.66
20:04:39|40207.66
20:04:40|40207.66
20:04:41|40207.66
20:04:42|40207.66
20:04:43|40207.66
20:04:44|40207.65
20:04:45|40207.65
20:04:46|40207.65
20:04:46|40207.65
20:04:48|40207.65
20:04:49|40207.65
20:04:50|40207.65
20:04:50|40207.66
20:04:52|40207.66
20:04:53|40207.66
20:04:54|40207.66
20:04:55|40207.66
20:04:56|40207.66
20:04:57|40207.66
20:04:58|40207.65
20:04:59|40207.65
20:05:01|40207.66
20:05:01|40207.66
20:05:02|40207.66
20:05:03|40207.66
20:05:05|40207.65
20:05:06|40207.66
20:05:07|40207.66
20:05:07|40207.66
20:05:09|40207.65
20:05:10|40207.66
20:05:11|40207.65
20:05:12|40207.65
20:05:13|40207.65
20:05:14|40207.65
20:05:15|40207.65
20:05:16|40207.65
20:05:17|40207.66
20:05:18|40207.66
20:05:18|40207.65
20:05:21|40207.65
20:05:21|40207.65
20:05:22|40207.65
20:05:24|40207.66
20:05:25|40207.66
20:05:26|40207.65
20:05:27|40207.65
20:05:28|40207.66
20:05:30|40207.65
20:05:31|40207.66
20:05:32|40207.66
20:05:33|40207.66
20:05:34|40207.66
20:05:35|40207.66
20:05:36|40207.66
20:05:37|40207.66
20:05:38|40207.66
20:05:39|40205.2
20:05:40|40205.19
20:05:41|40205.19
20:05:42|40205.19
20:05:44|40205.19
20:05:45|40205.19
20:05:46|40205.19
20:05:47|40205.19
20:05:47|40205.19
20:05:49|40205.2
20:05:50|40205.19
20:05:51|40205.19
20:05:51|40205.19
20:05:53|40205.19
20:05:53|40205.19
20:05:54|40205.19
20:05:55|40205.19
20:05:56|40205.2
20:05:57|40205.2
20:05:59|40205.2
20:05:59|40205.2
20:06:01|40205.19
20:06:01|40205.19
20:06:03|40205.2
20:06:03|40205.19
20:06:05|40205.2
20:06:06|40205.19
20:06:06|40205.19
20:06:08|40205.19
20:06:09|40205.19
20:06:10|40205.2
20:06:10|40205.19
20:06:11|40205.19
20:06:12|40205.18
20:06:13|40205.17
20:06:14|40205.17
20:06:16|40205.17
20:06:17|40205.17
20:06:18|40205.18
20:06:19|40205.18
20:06:20|40205.18
20:06:21|40205.18
20:06:22|40205.18
20:06:23|40205.17
20:06:25|40205.18
20:06:26|40205.17
20:06:28|40205.18
20:06:29|40205.18
20:06:30|40205.18
20:06:31|40205.18
20:06:32|40205.18
20:06:33|40205.18
20:06:34|40205.18
20:06:36|40205.18
20:06:37|40205.17
20:06:38|40205.17
20:06:39|40205.17
20:06:40|40205.17
20:06:41|40205.18
20:06:42|40205.17
20:06:43|40205.18
20:06:44|40205.18
20:06:46|40205.18
20:06:46|40205.17
20:06:48|40205.17
20:06:48|40205.17
20:06:49|40205.18
20:06:50|40205.17
20:06:51|40205.17
20:06:52|40205.17
20:06:54|40205.18
20:06:55|40205.18
20:06:56|40205.18
20:06:56|40205.17
20:06:58|40205.18
20:06:59|40205.18
20:06:59|40205.17
20:07:00|40205.18
20:07:01|40205.18
20:07:02|40205.18
20:07:03|40205.18
20:07:05|40205.18
20:07:05|40205.18
20:07:06|40205.17
20:07:07|40205.17
20:07:08|40205.17
20:07:09|40205.17
20:07:11|40205.17
20:07:12|40205.17
20:07:12|40205.17
20:07:14|40205.17
20:07:15|40205.17
20:07:16|40205.17
20:07:17|40205.18
20:07:18|40205.17
20:07:19|40205.18
20:07:20|40205.18
20:07:21|40205.17
20:07:22|40205.18
20:07:23|40205.18
20:07:24|40205.18
20:07:26|40205.18
20:07:27|40205.17
20:07:28|40205.18
20:07:29|40205.17
20:07:30|40205.17
20:07:31|40205.17
20:07:32|40205.17
20:07:33|40205.17
20:07:34|40205.18
20:07:35|40205.17
20:07:37|40205.18
20:07:38|40205.18
20:07:39|40205.18
20:07:39|40205.18
20:07:41|40205.18
20:07:42|40205.18
20:07:42|40205.18
20:07:44|40205.18
20:07:45|40205.18
20:07:46|40205.18
20:07:47|40205.18
20:07:48|40205.18
20:07:48|40205.17
20:07:49|40205.17
20:07:51|40205.17
20:07:52|40205.17
20:07:53|40205.18
20:07:53|40205.17
20:07:54|40205.17
20:07:56|40205.18
20:07:56|40205.18
20:07:57|40205.17
20:07:58|40205.18
20:07:59|40205.18
20:08:00|40205.17
20:08:02|40205.17
20:08:02|40213.24
20:08:03|40213.24
20:08:05|40213.24
20:08:06|40213.24
20:08:07|40213.24
20:08:08|40213.25
20:08:09|40213.25
20:08:10|40213.24
20:08:11|40213.24
20:08:12|40213.25
20:08:13|40213.25
20:08:15|40213.25
20:08:16|40213.24
20:08:17|40213.25
20:08:18|40213.3
20:08:19|40213.3
20:08:20|40213.3
20:08:22|40213.37
20:08:23|40213.65
20:08:24|40213.65
20:08:25|40213.65
20:08:27|40216.76
20:08:27|40216.76
20:08:29|40216.76
20:08:30|40216.77
20:08:32|40216.77
20:08:33|40216.77
20:08:34|40216.77
20:08:35|40216.77
20:08:36|40216.77
20:08:37|40216.76
20:08:38|40216.76
20:08:39|40216.76
20:08:40|40216.77
20:08:41|40216.77
20:08:43|40216.77
20:08:44|40216.77
20:08:44|40216.77
20:08:46|40216.76
20:08:47|40216.76
20:08:48|40216.77
20:08:49|40216.77
20:08:50|40216.77
20:08:51|40216.77
20:08:52|40216.76
20:08:53|40216.76
20:08:55|40216.76
20:08:55|40216.77
20:08:57|40216.77
20:08:58|40216.77
20:08:58|40216.76
20:08:59|40216.77
20:09:01|40216.77
20:09:01|40216.76
20:09:03|40216.77
20:09:03|40216.76
20:09:05|40216.76
20:09:06|40216.76
20:09:07|40216.76
20:09:08|40216.76
20:09:09|40216.76
20:09:10|40216.76
20:09:11|40216.76
20:09:12|40216.76
20:09:12|40216.77
20:09:13|40216.77
20:09:14|40216.77
20:09:15|40216.77
20:09:17|40216.77
20:09:18|40216.77
20:09:20|40216.77
20:09:21|40216.77
20:09:22|40217.15
20:09:23|40218.82
20:09:24|40219.99
20:09:25|40220.01
20:09:26|40220.01
20:09:27|40220.
20:09:28|40220.01
20:09:29|40220.
20:09:30|40220.01
20:09:31|40220.36
20:09:32|40220.36
20:09:33|40220.35
20:09:34|40220.9
20:09:36|40222.83
20:09:36|40222.83
20:09:38|40222.83
20:09:38|40222.83
20:09:39|40222.82
20:09:40|40222.82
20:09:42|40222.82
20:09:42|40222.83
20:09:43|40222.83
20:09:44|40222.83
20:09:46|40222.83
20:09:46|40222.83
20:09:47|40222.83
20:09:48|40222.83
20:09:50|40222.83
20:09:51|40222.83
20:09:52|40222.83
20:09:53|40229.34
20:09:54|40229.72
20:09:55|40234.89
20:09:56|40236.28
20:09:57|40236.28
20:09:58|40236.28
20:09:59|40236.28
20:10:01|40236.28
20:10:02|40236.28
20:10:03|40236.27
20:10:05|40236.28
20:10:05|40236.28
20:10:06|40231.53
20:10:07|40231.54
20:10:08|40231.54
20:10:09|40231.54
20:10:10|40231.54
20:10:11|40231.53
20:10:12|40231.53
20:10:13|40231.54
20:10:14|40231.54
20:10:15|40231.54
20:10:16|40231.54
20:10:17|40231.54
20:10:18|40231.54
20:10:19|40231.54
20:10:20|40231.54
20:10:22|40231.54
20:10:23|40231.54
20:10:24|40231.54
20:10:25|40231.54
20:10:26|40231.54
20:10:27|40231.54
20:10:29|40231.54
20:10:29|40231.53
20:10:30|40231.53
20:10:32|40231.53
20:10:34|40231.53
20:10:34|40231.53
20:10:35|40231.53
20:10:36|40231.53
20:10:38|40231.53
20:10:39|40231.53
20:10:40|40231.53
20:10:41|40231.5
20:10:43|40231.5
20:10:43|40231.5
20:10:44|40231.5
20:10:45|40231.5
20:10:46|40231.5
20:10:47|40231.5
20:10:48|40231.51
20:10:49|40231.51
20:10:50|40231.51
20:10:51|40231.51
20:10:52|40222.83
20:10:53|40222.83
20:10:54|40222.82
20:10:55|40213.75
20:10:56|40213.45
20:10:57|40213.45
20:10:58|40213.45
20:10:59|40213.45
20:11:00|40213.45
20:11:01|40213.44
20:11:02|40213.44
20:11:03|40213.45
20:11:04|40213.45
20:11:05|40213.45
20:11:06|40213.45
20:11:07|40213.44
20:11:08|40213.44
20:11:09|40213.44
20:11:11|40213.45
20:11:12|40213.45
20:11:14|40213.45
20:11:14|40213.45
20:11:15|40213.45
20:11:16|40213.45
20:11:18|40219.43
20:11:19|40219.43
20:11:21|40220.9
20:11:21|40220.9
20:11:23|40220.9
20:11:24|40220.9
20:11:25|40220.9
20:11:26|40220.9
20:11:27|40220.9
20:11:28|40220.91
20:11:28|40220.9
20:11:30|40220.9
20:11:30|40220.9
20:11:32|40220.9
20:11:34|40220.9
20:11:34|40220.9
20:11:35|40220.9
20:11:36|40214.87
20:11:38|40206.85
20:11:39|40206.84
20:11:41|40206.85
20:11:41|40206.85
20:11:42|40206.84
20:11:43|40206.84
20:11:44|40206.84
20:11:45|40206.85
20:11:46|40206.85
20:11:47|40206.85
20:11:48|40206.84
20:11:49|40206.84
20:11:50|40206.84
20:11:52|40206.82
20:11:52|40206.81
20:11:53|40206.81
20:11:54|40206.58
20:11:55|40203.19
20:11:56|40201.62
20:11:57|40201.62
20:11:58|40201.62
20:11:59|40201.62
20:12:00|40201.62
20:12:01|40201.62
20:12:02|40201.62
20:12:03|40198.8
20:12:04|40198.8
20:12:06|40198.8
20:12:07|40198.8
20:12:08|40198.8
20:12:09|40198.8
20:12:10|40198.8
20:12:10|40198.81
20:12:12|40198.81
20:12:14|40198.81
20:12:14|40198.81
20:12:15|40198.81
20:12:16|40198.81
20:12:17|40198.81
20:12:19|40198.81
20:12:20|40198.81
20:12:21|40198.81
20:12:23|40198.8
20:12:23|40198.8
20:12:24|40198.81
20:12:25|40198.8
20:12:26|40198.81
20:12:27|40198.81
20:12:28|40198.81
20:12:30|40198.81
20:12:31|40198.81
20:12:33|40198.8
20:12:33|40198.8
20:12:35|40198.15
20:12:37|40198.14
20:12:38|40198.15
20:12:39|40198.14
20:12:40|40198.14
20:12:41|40198.14
20:12:42|40198.14
20:12:43|40198.14
20:12:44|40198.14
20:12:45|40198.14
20:12:46|40198.14
20:12:47|40198.14
20:12:48|40198.14
20:12:49|40198.14
20:12:50|40198.14
20:12:51|40198.14
20:12:52|40198.14
20:12:53|40198.14
20:12:54|40198.15
20:12:55|40198.15
20:12:56|40198.14
20:12:57|40198.14
20:12:58|40198.14
20:12:59|40198.15
20:13:00|40198.14
20:13:01|40198.15
20:13:02|40198.15
20:13:03|40198.14
20:13:04|40198.14
20:13:05|40198.13
20:13:06|40197.25
20:13:07|40197.25
20:13:08|40197.25
20:13:09|40197.25
20:13:10|40197.25
20:13:11|40197.25
20:13:12|40197.25
20:13:13|40197.25
20:13:14|40197.25
20:13:16|40197.26
20:13:16|40197.26
20:13:18|40197.25
20:13:19|40197.25
20:13:20|40197.25
20:13:21|40197.25
20:13:23|40197.25
20:13:23|40197.25
20:13:25|40197.25
20:13:26|40186.43
20:13:27|40186.42
20:13:28|40186.42
20:13:29|40186.42
20:13:30|40186.43
20:13:32|40186.42
20:13:32|40186.43
20:13:34|40186.43
20:13:35|40186.42
20:13:36|40186.42
20:13:37|40186.42
20:13:39|40186.43
20:13:39|40186.48
20:13:40|40186.71
20:13:41|40186.71
20:13:43|40186.72
20:13:43|40186.72
20:13:45|40186.72
20:13:45|40186.71
20:13:46|40186.71
20:13:48|40186.72
20:13:48|40186.72
20:13:50|40186.71
20:13:51|40186.71
20:13:52|40186.71
20:13:52|40186.71
20:13:54|40186.71
20:13:55|40186.71
20:13:57|40186.71
20:13:58|40186.72
20:13:59|40186.72
20:14:00|40186.71
20:14:01|40186.71
20:14:02|40186.71
20:14:03|40186.71
20:14:04|40186.71
20:14:05|40186.71
20:14:06|40186.71
20:14:07|40186.71
20:14:08|40186.71
20:14:09|40186.72
20:14:10|40186.71
20:14:11|40186.71
20:14:12|40186.72
20:14:13|40186.72
20:14:14|40192.74
20:14:15|40192.74
20:14:16|40192.74
20:14:17|40192.74
20:14:18|40192.74
20:14:20|40192.73
20:14:20|40192.73
20:14:22|40192.74
20:14:23|40192.74
20:14:24|40192.73
20:14:25|40192.74
20:14:27|40192.74
20:14:28|40192.74
20:14:29|40198.13
20:14:30|40198.14
20:14:31|40198.13
20:14:33|40198.14
20:14:34|40198.13
20:14:36|40198.13
20:14:36|40198.13
20:14:37|40198.13
20:14:38|40198.14
20:14:39|40198.14
20:14:40|40198.14
20:14:42|40198.13
20:14:43|40198.13
20:14:44|40198.13
20:14:45|40198.13
20:14:47|40198.13
20:14:47|40198.13
20:14:48|40198.13
20:14:49|40198.13
20:14:50|40192.74
20:14:51|40192.74
20:14:52|40192.75
20:14:53|40192.75
20:14:54|40192.75
20:14:55|40192.74
20:14:56|40192.74
20:14:57|40192.74
20:14:59|40192.74
20:15:01|40192.75
20:15:02|40192.75
20:15:03|40192.75
20:15:04|40192.75
20:15:05|40192.74
20:15:06|40192.74
20:15:07|40192.74
20:15:07|40192.74
20:15:09|40192.75
20:15:09|40192.75
20:15:11|40192.75
20:15:12|40192.75
20:15:13|40192.74
20:15:14|40192.74
20:15:14|40192.74
20:15:17|40192.74
20:15:17|40192.74
20:15:18|40192.74
20:15:19|40192.74
20:15:20|40192.74
20:15:21|40192.75
20:15:22|40192.75
20:15:24|40192.75
20:15:25|40192.75
20:15:26|40192.74
20:15:26|40192.74
20:15:27|40192.74
20:15:29|40198.82
20:15:29|40200.
20:15:30|40200.
20:15:32|40200.
20:15:34|40200.
20:15:34|40199.99
20:15:35|40200.
20:15:36|40200.
20:15:38|40203.04
20:15:40|40203.05
20:15:40|40203.05
20:15:41|40203.05
20:15:42|40203.04
20:15:43|40203.04
20:15:44|40203.04
20:15:45|40203.04
20:15:46|40203.04
20:15:47|40203.04
20:15:48|40203.04
20:15:49|40203.04
20:15:51|40203.04
20:15:52|40203.04
20:15:53|40203.05
20:15:54|40203.05
20:15:55|40203.05
20:15:56|40203.05
20:15:57|40203.05
20:15:58|40203.05
20:15:59|40203.05
20:16:00|40203.05
20:16:01|40203.05
20:16:02|40203.05
20:16:04|40203.05
20:16:04|40203.04
20:16:05|40203.05
20:16:06|40203.04
20:16:07|40203.05
20:16:08|40203.05
20:16:09|40203.04
20:16:10|40203.04
20:16:11|40200.
20:16:12|40200.
20:16:13|40200.01
20:16:14|40200.
20:16:15|40200.
20:16:16|40200.01
20:16:17|40200.
20:16:18|40200.
20:16:19|40200.
20:16:20|40200.01
20:16:21|40200.01
20:16:22|40200.01
20:16:24|40200.01
20:16:24|40200.01
20:16:26|40200.01
20:16:27|40200.01
20:16:28|40200.01
20:16:29|40200.01
20:16:29|40200.01
20:16:30|40200.
20:16:32|40200.01
20:16:33|40200.
20:16:35|40200.01
20:16:35|40200.01
20:16:37|40203.04
20:16:38|40203.05
20:16:38|40203.05
20:16:40|40203.05
20:16:40|40203.05
20:16:42|40203.05
20:16:43|40203.04
20:16:44|40203.04
20:16:46|40203.04
20:16:46|40203.04
20:16:48|40203.04
20:16:49|40203.04
20:16:50|40203.04
20:16:52|40203.04
20:16:52|40203.04
20:16:53|40203.04
20:16:54|40203.04
20:16:55|40203.04
20:16:56|40203.04
20:16:57|40203.04
20:16:58|40203.04
20:16:59|40203.04
20:17:00|40203.04
20:17:01|40203.04
20:17:02|40203.04
20:17:03|40203.05
20:17:04|40203.05
20:17:05|40203.04
20:17:06|40202.98
20:17:07|40200.74
20:17:08|40200.74
20:17:09|40200.74
20:17:10|40200.73
20:17:11|40200.74
20:17:12|40200.73
20:17:13|40200.73
20:17:15|40200.74
20:17:15|40200.73
20:17:16|40200.74
20:17:17|40200.74
20:17:18|40200.74
20:17:19|40200.74
20:17:20|40200.74
20:17:21|40200.74
20:17:22|40200.74
20:17:24|40200.73
20:17:26|40200.21
20:17:26|40200.21
20:17:27|40200.2
20:17:28|40200.2
20:17:30|40200.2
20:17:30|40200.2
20:17:31|40200.21
20:17:33|40200.2
20:17:34|40200.2
20:17:36|40200.2
20:17:36|40200.2
20:17:38|40200.21
20:17:39|40200.21
20:17:40|40200.21
20:17:41|40200.
20:17:42|40198.06
20:17:43|40198.05
20:17:44|40198.05
20:17:46|40198.05
20:17:47|40198.05
20:17:48|40198.06
20:17:48|40198.05
20:17:49|40198.05
20:17:51|40195.77
20:17:52|40195.77
20:17:53|40195.77
20:17:54|40195.77
20:17:55|40195.77
20:17:56|40195.77
20:17:57|40195.77
20:17:58|40195.77
20:17:59|40195.77
20:18:00|40195.78
20:18:01|40195.77
20:18:02|40195.77
20:18:04|40195.78
20:18:05|40195.77
20:18:06|40195.77
20:18:07|40195.77
20:18:08|40195.77
20:18:09|40195.77
20:18:10|40200.2
20:18:11|40200.7
20:18:12|40201.79
20:18:13|40201.8
20:18:15|40201.82
20:18:15|40204.19
20:18:16|40204.2
20:18:18|40205.
20:18:19|40205.
20:18:20|40205.
20:18:21|40205.
20:18:22|40205.
20:18:23|40204.99
20:18:24|40204.99
20:18:25|40204.99
20:18:26|40204.99
20:18:27|40205.
20:18:28|40205.
20:18:29|40205.
20:18:30|40205.
20:18:31|40204.99
20:18:32|40212.35
20:18:33|40216.61
20:18:34|40216.62
20:18:35|40216.62
20:18:37|40216.62
20:18:38|40216.62
20:18:39|40216.61
20:18:41|40216.61
20:18:41|40216.61
20:18:43|40216.62
20:18:44|40216.61
20:18:45|40216.61
20:18:46|40216.62
20:18:47|40216.61
20:18:48|40216.62
20:18:49|40216.62
20:18:50|40216.61
20:18:51|40216.61
20:18:52|40216.61
20:18:52|40216.61
20:18:54|40216.61
20:18:55|40216.62
20:18:56|40216.62
20:18:57|40216.62
20:18:58|40216.61
20:18:59|40216.62
20:19:00|40216.61
20:19:01|40216.61
20:19:02|40210.27
20:19:03|40205.
20:19:04|40205.
20:19:06|40205.
20:19:07|40205.
20:19:08|40204.99
20:19:09|40205.
20:19:11|40205.
20:19:11|40204.99
20:19:12|40204.99
20:19:13|40204.99
20:19:14|40204.99
20:19:15|40205.
20:19:17|40204.99
20:19:18|40204.99
20:19:19|40204.99
20:19:20|40204.99
20:19:20|40204.99
20:19:22|40204.99
20:19:22|40204.99
20:19:24|40205.
20:19:25|40205.
20:19:26|40205.
20:19:26|40205.
20:19:28|40205.
20:19:30|40205.
20:19:31|40204.99
20:19:32|40204.99
20:19:33|40205.
20:19:34|40204.99
20:19:34|40204.99
20:19:36|40204.99
20:19:37|40205.
20:19:37|40205.
20:19:39|40204.99
20:19:40|40204.99
20:19:41|40204.99
20:19:42|40204.99
20:19:43|40204.99
20:19:44|40204.99
20:19:46|40204.99
20:19:46|40204.99
20:19:47|40204.99
20:19:48|40204.99
20:19:49|40204.99
20:19:50|40204.99
20:19:52|40205.
20:19:53|40204.99
20:19:54|40204.99
20:19:54|40204.99
20:19:55|40204.99
20:19:57|40205.
20:19:58|40205.
20:19:59|40205.
20:20:00|40204.99
20:20:01|40201.82
20:20:02|40201.81
20:20:03|40201.82
20:20:04|40201.81
20:20:05|40201.81
20:20:06|40201.82
20:20:07|40201.82
20:20:08|40201.82
20:20:09|40201.81
20:20:10|40201.81
20:20:11|40201.81
20:20:12|40201.82
20:20:13|40201.82
20:20:14|40201.82
20:20:15|40201.81
20:20:16|40201.81
20:20:16|40201.81
20:20:17|40201.81
20:20:19|40201.81
20:20:19|40201.81
20:20:21|40201.81
20:20:23|40201.81
20:20:23|40201.81
20:20:24|40201.81
20:20:25|40201.82
20:20:27|40201.82
20:20:28|40201.82
20:20:29|40201.82
20:20:30|40201.82
20:20:32|40201.82
20:20:32|40201.82
20:20:34|40201.82
20:20:35|40204.99
20:20:36|40208.46
20:20:37|40208.46
20:20:37|40208.46
20:20:39|40208.46
20:20:40|40208.45
20:20:41|40208.46
20:20:43|40217.15
20:20:43|40217.15
20:20:44|40217.15
20:20:46|40217.16
20:20:47|40217.15
20:20:47|40214.81
20:20:49|40214.21
20:20:49|40214.21
20:20:51|40214.21
20:20:51|40214.21
20:20:52|40214.21
20:20:53|40214.21
20:20:54|40211.09
20:20:55|40211.09
20:20:56|40211.09
20:20:58|40211.09
20:20:59|40211.09
20:21:00|40211.09
20:21:02|40211.08
20:21:02|40211.08
20:21:04|40211.09
20:21:04|40211.08
20:21:05|40211.08
20:21:07|40211.08
20:21:08|40211.08
20:21:09|40211.09
20:21:10|40211.08
20:21:11|40211.08
20:21:11|40211.08
20:21:12|40211.08
20:21:14|40211.09
20:21:14|40211.08
20:21:15|40211.09
20:21:17|40211.09
20:21:17|40211.09
20:21:18|40211.09
20:21:20|40211.08
20:21:20|40211.08
20:21:22|40211.08
20:21:23|40211.09
20:21:23|40211.09
20:21:24|40211.09
20:21:25|40211.09
20:21:27|40211.08
20:21:28|40211.08
20:21:29|40211.08
20:21:30|40211.08
20:21:31|40211.08
20:21:32|40211.08
20:21:33|40211.09
20:21:34|40211.09
20:21:36|40211.08
20:21:36|40211.08
20:21:37|40211.08
20:21:39|40211.09
20:21:40|40211.09
20:21:42|40211.09
20:21:43|40211.09
20:21:44|40211.09
20:21:45|40211.09
20:21:46|40211.09
20:21:48|40211.09
20:21:48|40211.09
20:21:50|40211.09
20:21:51|40211.08
20:21:52|40211.08
20:21:53|40211.09
20:21:54|40211.09
20:21:55|40211.09
20:21:56|40211.08
20:21:57|40211.08
20:21:58|40211.09
20:21:59|40211.09
20:22:00|40211.09
20:22:01|40211.09
20:22:02|40211.08
20:22:03|40211.08
20:22:04|40211.08
20:22:05|40211.08
20:22:06|40211.09
20:22:07|40211.08
20:22:08|40211.09
20:22:09|40211.09
20:22:10|40211.09
20:22:11|40211.09
20:22:13|40211.09
20:22:14|40211.09
20:22:15|40211.09
20:22:16|40211.08
20:22:17|40211.08
20:22:18|40211.08
20:22:18|40211.08
20:22:19|40211.09
20:22:20|40211.09
20:22:21|40211.09
20:22:22|40211.09
20:22:24|40211.08
20:22:25|40211.08
20:22:26|40211.09
20:22:26|40211.09
20:22:27|40211.09
20:22:29|40211.09
20:22:30|40211.09
20:22:31|40211.09
20:22:32|40211.09
20:22:34|40211.09
20:22:35|40211.08
20:22:36|40211.08
20:22:37|40211.09
20:22:38|40211.09
20:22:39|40211.08
20:22:40|40211.09
20:22:42|40211.08
20:22:42|40211.08
20:22:44|40211.08
20:22:45|40211.09
20:22:45|40211.08
20:22:46|40211.08
20:22:47|40211.08
20:22:49|40211.09
20:22:49|40211.09
20:22:51|40211.09
20:22:52|40211.09
20:22:53|40211.09
20:22:54|40211.09
20:22:55|40211.08
20:22:56|40211.08
20:22:57|40211.08
20:22:59|40211.08
20:23:00|40211.08
20:23:00|40211.09
20:23:02|40211.08
20:23:03|40211.08
20:23:04|40211.09
20:23:05|40211.09
20:23:06|40211.09
20:23:07|40211.09
20:23:08|40211.08
20:23:09|40211.08
20:23:10|40211.08
20:23:11|40211.08
20:23:12|40211.08
20:23:13|40211.08
20:23:15|40211.08
20:23:15|40211.08
20:23:16|40211.09
20:23:18|40211.09
20:23:19|40211.09
20:23:20|40211.09
20:23:21|40211.09
20:23:22|40211.09
20:23:23|40211.09
20:23:24|40211.09
20:23:25|40211.08
20:23:25|40211.08
20:23:27|40211.08
20:23:27|40200.17
20:23:29|40200.
20:23:29|40206.
20:23:32|40206.
20:23:32|40206.
20:23:33|40205.99
20:23:34|40203.31
20:23:35|40201.21
20:23:36|40200.05
20:23:37|40200.05
20:23:39|40199.38
20:23:40|40199.39
20:23:41|40199.39
20:23:43|40199.39
20:23:44|40199.38
20:23:45|40199.38
20:23:46|40199.39
20:23:46|40199.39
20:23:48|40199.39
20:23:49|40199.39
20:23:50|40199.39
20:23:50|40199.38
20:23:53|40199.38
20:23:53|40199.38
20:23:55|40199.38
20:23:55|40199.38
20:23:57|40199.38
20:23:58|40199.38
20:23:59|40199.39
20:24:00|40199.39
20:24:01|40199.38
20:24:01|40199.38
20:24:02|40199.38
20:24:03|40199.39
20:24:05|40199.38
20:24:06|40199.38
20:24:06|40199.38
20:24:08|40199.38
20:24:09|40199.38
20:24:09|40199.39
20:24:11|40199.38
20:24:12|40199.38
20:24:13|40199.39
20:24:14|40199.38
20:24:15|40199.39
20:24:16|40199.39
20:24:17|40199.39
20:24:17|40199.39
20:24:20|40199.39
20:24:20|40199.38
20:24:21|40199.39
20:24:22|40199.39
20:24:23|40199.39
20:24:24|40199.39
20:24:26|40199.39
20:24:26|40199.38
20:24:28|40199.38
20:24:29|40199.39
20:24:30|40199.39
20:24:31|40199.39
20:24:32|40199.38
20:24:33|40199.39
20:24:34|40199.39
20:24:34|40199.39
20:24:35|40199.39
20:24:37|40199.39
20:24:38|40199.38
20:24:39|40199.39
20:24:40|40199.39
20:24:41|40199.39
20:24:43|40199.38
20:24:43|40199.39
20:24:44|40199.39
20:24:46|40199.38
20:24:47|40199.38
20:24:48|40199.39
20:24:49|40199.39
20:24:50|40199.39
20:24:51|40199.39
20:24:52|40199.39
20:24:53|40199.39
20:24:54|40199.39
20:24:55|40199.39
20:24:56|40199.39
20:24:57|40199.39
20:24:59|40199.38
20:24:59|40199.38
20:25:01|40199.39
20:25:02|40199.38
20:25:04|40197.09
20:25:05|40199.38
20:25:06|40199.38
20:25:07|40199.38
20:25:08|40199.39
20:25:09|40199.38
20:25:10|40199.38
20:25:11|40199.38
20:25:12|40199.38
20:25:13|40199.38
20:25:14|40199.38
20:25:15|40199.39
20:25:16|40199.38
20:25:17|40199.39
20:25:18|40199.39
20:25:19|40199.38
20:25:20|40199.38
20:25:22|40199.38
20:25:23|40199.38
20:25:24|40199.38
20:25:24|40199.38
20:25:25|40199.39
20:25:27|40199.39
20:25:28|40199.38
20:25:28|40199.38
20:25:30|40199.39
20:25:30|40199.38
20:25:31|40199.39
20:25:32|40199.38
20:25:34|40199.38
20:25:36|40199.38
20:25:36|40199.38
20:25:37|40199.39
20:25:39|40199.38
20:25:40|40199.39
20:25:41|40199.39
20:25:43|40199.38
20:25:44|40199.38
20:25:45|40199.38
20:25:46|40199.38
20:25:48|40199.39
20:25:49|40199.39
20:25:51|40199.38
20:25:51|40199.38
20:25:52|40199.38
20:25:53|40199.38
20:25:54|40199.38
20:25:55|40199.38
20:25:56|40199.39
20:25:57|40199.38
20:25:58|40199.39
20:25:59|40199.39
20:26:00|40199.39
20:26:02|40199.39
20:26:03|40199.38
20:26:05|40199.39
20:26:06|40199.39
20:26:07|40199.39
20:26:08|40199.39
20:26:09|40199.39
20:26:10|40199.99
20:26:11|40199.99
20:26:12|40199.99
20:26:13|40199.99
20:26:14|40200.
20:26:15|40199.99
20:26:15|40199.99
20:26:17|40200.
20:26:17|40199.99
20:26:19|40200.
20:26:20|40200.
20:26:21|40200.
20:26:22|40200.
20:26:23|40200.
20:26:23|40200.
20:26:25|40200.
20:26:26|40200.
20:26:27|40200.
20:26:28|40200.
20:26:29|40200.
20:26:30|40200.
20:26:31|40199.99
20:26:31|40199.99
20:26:32|40200.
20:26:34|40200.
20:26:35|40200.
20:26:36|40200.
20:26:36|40200.
20:26:38|40200.
20:26:38|40199.99
20:26:40|40200.
20:26:41|40199.99
20:26:43|40200.
20:26:44|40200.
20:26:45|40199.99
20:26:45|40199.99
20:26:48|40200.
20:26:48|40200.
20:26:49|40199.99
20:26:50|40200.
20:26:51|40199.99
20:26:52|40199.99
20:26:53|40199.99
20:26:54|40199.99
20:26:55|40199.99
20:26:56|40199.99
20:26:57|40199.99
20:26:58|40199.99
20:27:00|40199.99
20:27:00|40200.
20:27:02|40200.
20:27:03|40200.
20:27:04|40199.99
20:27:04|40199.99
20:27:06|40199.99
20:27:07|40199.99
20:27:08|40199.99
20:27:09|40200.
20:27:09|40200.
20:27:12|40200.
20:27:12|40199.99
20:27:13|40200.
20:27:14|40200.02
20:27:15|40200.74
20:27:16|40200.74
20:27:17|40200.74
20:27:18|40200.74
20:27:20|40202.87
20:27:21|40202.88
20:27:21|40210.09
20:27:23|40217.64
20:27:24|40217.64
20:27:25|40217.63
20:27:26|40217.63
20:27:27|40217.64
20:27:28|40217.64
20:27:29|40217.63
20:27:30|40217.64
20:27:31|40217.64
20:27:32|40217.64
20:27:33|40217.64
20:27:34|40218.01
20:27:35|40218.
20:27:36|40218.01
20:27:37|40218.
20:27:38|40218.01
20:27:39|40218.
20:27:40|40218.
20:27:41|40218.
20:27:42|40218.
20:27:44|40218.
20:27:44|40218.
20:27:45|40218.
20:27:46|40218.
20:27:47|40218.
20:27:48|40218.
20:27:49|40218.
20:27:50|40218.
20:27:51|40218.
20:27:52|40218.01
20:27:53|40218.01
20:27:54|40214.27
20:27:55|40210.4
20:27:56|40210.4
20:27:57|40210.4
20:27:58|40210.41
20:27:59|40210.41
20:28:01|40210.4
20:28:01|40210.4
20:28:03|40210.4
20:28:04|40210.4
20:28:06|40210.4
20:28:06|40210.4
20:28:07|40210.4
20:28:08|40210.4
20:28:09|40210.4
20:28:10|40210.4
20:28:11|40210.4
20:28:12|40210.4
20:28:13|40210.4
20:28:15|40210.4
20:28:16|40210.4
20:28:17|40210.4
20:28:17|40210.4
20:28:19|40210.4
20:28:20|40210.4
20:28:21|40210.41
20:28:22|40210.41
20:28:23|40210.4
20:28:24|40210.4
20:28:25|40210.41
20:28:26|40210.41
20:28:28|40210.4
20:28:28|40210.41
20:28:29|40210.41
20:28:30|40210.41
20:28:31|40210.41
20:28:32|40210.4
20:28:33|40211.01
20:28:35|40213.23
20:28:36|40213.23
20:28:37|40213.22
20:28:38|40213.23
20:28:39|40213.23
20:28:40|40213.23
20:28:41|40213.23
20:28:42|40213.22
20:28:43|40213.22
20:28:44|40213.23
20:28:45|40213.23
20:28:46|40213.23
20:28:47|40213.23
20:28:48|40213.22
20:28:49|40213.22
20:28:50|40213.22
20:28:52|40213.58
20:28:53|40215.28
20:28:53|40215.27
20:28:55|40215.27
20:28:55|40215.27
20:28:57|40215.28
20:28:58|40215.28
20:29:00|40215.27
20:29:00|40218.
20:29:01|40218.
20:29:02|40217.99
20:29:03|40217.99
20:29:04|40217.99
20:29:05|40217.99
20:29:06|40217.99
20:29:07|40218.
20:29:08|40217.99
20:29:09|40218.
20:29:10|40218.
20:29:11|40218.
20:29:12|40217.99
20:29:13|40217.99
20:29:14|40217.99
20:29:15|40217.99
20:29:16|40217.99
20:29:17|40217.99
20:29:18|40217.99
20:29:19|40217.99
20:29:20|40217.99
20:29:21|40218.
20:29:22|40217.99
20:29:23|40217.99
20:29:24|40218.
20:29:25|40217.99
20:29:26|40217.99
20:29:27|40217.99
20:29:28|40218.
20:29:29|40217.99
20:29:30|40217.99
20:29:31|40217.99
20:29:32|40217.99
20:29:33|40218.
20:29:34|40218.
20:29:35|40218.
20:29:37|40217.99
20:29:37|40217.99
20:29:39|40217.99
20:29:40|40217.99
20:29:41|40217.99
20:29:42|40217.99
20:29:43|40217.99
20:29:43|40217.99
20:29:45|40217.99
20:29:46|40217.99
20:29:48|40217.99
20:29:48|40217.99
20:29:49|40217.99
20:29:50|40217.99
20:29:51|40217.99
20:29:52|40217.99
20:29:53|40217.99
20:29:54|40218.
20:29:55|40217.99
20:29:56|40217.99
20:29:57|40218.
20:29:59|40218.
20:30:00|40218.
20:30:00|40217.99
20:30:02|40218.
20:30:03|40215.29
20:30:04|40215.28
20:30:06|40215.29
20:30:06|40215.28
20:30:07|40215.29
20:30:08|40207.9
20:30:09|40207.9
20:30:10|40207.9
20:30:11|40207.9
20:30:12|40207.9
20:30:13|40207.91
20:30:14|40207.9
20:30:15|40207.9
20:30:16|40207.9
20:30:18|40207.91
20:30:19|40211.65
20:30:20|40215.28
20:30:21|40215.29
20:30:22|40215.29
20:30:23|40215.29
20:30:24|40215.29
20:30:25|40220.
20:30:26|40223.99
20:30:27|40223.99
20:30:28|40229.99
20:30:29|40230.
20:30:30|40230.
20:30:31|40229.99
20:30:32|40230.
20:30:33|40229.99
20:30:34|40229.99
20:30:35|40229.99
20:30:36|40229.99
20:30:37|40229.99
20:30:39|40229.99
20:30:40|40230.
20:30:41|40230.
20:30:42|40230.
20:30:43|40230.
20:30:45|40229.71
20:30:45|40229.71
20:30:46|40229.71
20:30:48|40229.71
20:30:49|40229.7
20:30:50|40229.71
20:30:51|40229.71
20:30:52|40229.7
20:30:53|40229.7
20:30:54|40229.7
20:30:55|40229.7
20:30:56|40229.7
20:30:57|40229.7
20:30:58|40229.71
20:30:59|40229.71
20:31:00|40229.71
20:31:01|40229.71
20:31:02|40229.7
20:31:03|40229.7
20:31:04|40229.71
20:31:05|40229.71
20:31:07|40229.71
20:31:08|40229.71
20:31:08|40229.7
20:31:09|40229.7
20:31:10|40229.7
20:31:12|40229.7
20:31:12|40229.7
20:31:13|40229.71
20:31:14|40229.7
20:31:16|40229.7
20:31:16|40229.7
20:31:17|40229.71
20:31:19|40229.71
20:31:20|40229.71
20:31:20|40229.71
20:31:22|40229.71
20:31:23|40236.81
20:31:23|40236.81
20:31:24|40236.82
20:31:26|40236.81
20:31:27|40236.82
20:31:28|40236.82
20:31:29|40236.81
20:31:30|40236.81
20:31:31|40236.81
20:31:32|40236.81
20:31:33|40236.81
20:31:34|40236.81
20:31:35|40236.81
20:31:36|40236.81
20:31:37|40236.82
20:31:38|40236.82
20:31:40|40236.81
20:31:41|40236.81
20:31:42|40236.81
20:31:43|40236.82
20:31:44|40236.81
20:31:46|40236.81
20:31:47|40236.82
20:31:48|40236.81
20:31:49|40236.82
20:31:50|40236.82
20:31:51|40236.81
20:31:52|40236.81
20:31:53|40236.82
20:31:55|40236.81
20:31:56|40236.81
20:31:56|40236.82
20:31:58|40236.81
20:31:59|40236.81
20:32:00|40236.82
20:32:01|40236.81
20:32:02|40236.81
20:32:04|40236.81
20:32:05|40236.82
20:32:06|40236.81
20:32:07|40236.82
20:32:07|40236.82
20:32:09|40236.82
20:32:09|40236.82
20:32:11|40236.81
20:32:11|40236.81
20:32:12|40236.81
20:32:14|40236.81
20:32:16|40236.82
20:32:17|40236.82
20:32:17|40236.82
20:32:19|40236.81
20:32:20|40236.81
20:32:21|40236.81
20:32:22|40236.81
20:32:23|40236.81
20:32:24|40236.82
20:32:25|40236.82
20:32:27|40236.81
20:32:27|40236.81
20:32:28|40236.82
20:32:29|40236.82
20:32:31|40236.82
20:32:31|40236.82
20:32:32|40236.81
20:32:33|40236.81
20:32:35|40236.81
20:32:36|40236.81
20:32:36|40236.81
20:32:38|40236.81
20:32:38|40236.81
20:32:40|40236.81
20:32:41|40236.81
20:32:42|40236.82
20:32:43|40236.82
20:32:44|40236.81
20:32:45|40236.82
20:32:46|40236.81
20:32:47|40236.81
20:32:48|40236.81
20:32:49|40236.81
20:32:51|40236.81
20:32:52|40236.81
20:32:53|40236.81
20:32:54|40236.81
20:32:55|40236.82
20:32:56|40236.82
20:32:56|40236.82
20:32:57|40236.81
20:32:59|40236.81
20:33:00|40236.82
20:33:01|40236.82
20:33:02|40236.81
20:33:03|40236.82
20:33:04|40236.82
20:33:05|40236.81
20:33:06|40236.81
20:33:07|40236.81
20:33:08|40236.81
20:33:09|40236.82
20:33:10|40236.82
20:33:11|40236.81
20:33:12|40236.81
20:33:13|40236.81
20:33:14|40236.82
20:33:15|40236.82
20:33:16|40236.81
20:33:17|40236.81
20:33:18|40236.82
20:33:19|40236.82
20:33:20|40236.82
20:33:21|40236.82
20:33:22|40236.82
20:33:23|40236.81
20:33:24|40236.81
20:33:25|40236.81
20:33:26|40236.81
20:33:27|40236.81
20:33:28|40236.81
20:33:29|40236.81
20:33:30|40236.81
20:33:31|40236.82
20:33:32|40236.81
20:33:33|40236.79
20:33:34|40236.41
20:33:35|40236.42
20:33:37|40236.42
20:33:37|40236.42
20:33:39|40236.42
20:33:41|40236.41
20:33:42|40236.42
20:33:43|40236.41
20:33:44|40236.02
20:33:44|40234.7
20:33:46|40234.69
20:33:47|40234.69
20:33:48|40234.7
20:33:50|40234.69
20:33:50|40234.69
20:33:52|40234.7
20:33:53|40234.7
20:33:53|40234.69
20:33:55|40234.69
20:33:56|40232.58
20:33:58|40232.56
20:33:58|40232.56
20:33:59|40229.71
20:34:01|40229.7
20:34:02|40229.7
20:34:03|40229.7
20:34:04|40229.35
20:34:06|40227.48
20:34:06|40227.48
20:34:08|40227.48
20:34:09|40227.47
20:34:10|40227.48
20:34:11|40227.47
20:34:12|40227.48
20:34:13|40227.47
20:34:14|40227.47
20:34:15|40227.47
20:34:16|40227.47
20:34:17|40227.47
20:34:18|40227.47
20:34:19|40227.47
20:34:20|40227.47
20:34:21|40227.47
20:34:22|40227.47
20:34:23|40227.47
20:34:24|40227.48
20:34:25|40227.47
20:34:26|40227.47
20:34:27|40227.48
20:34:28|40227.48
20:34:29|40227.47
20:34:30|40227.47
20:34:31|40227.47
20:34:32|40227.47
20:34:33|40227.47
20:34:34|40227.48
20:34:35|40227.48
20:34:36|40227.47
20:34:38|40227.48
20:34:39|40227.47
20:34:40|40227.47
20:34:41|40227.47
20:34:42|40227.47
20:34:43|40227.47
20:34:44|40227.47
20:34:45|40227.47
20:34:47|40227.47
20:34:48|40227.47
20:34:49|40227.48
20:34:50|40227.48
20:34:50|40227.48
20:34:52|40232.53
20:34:52|40232.52
20:34:54|40232.52
20:34:55|40232.52
20:34:56|40232.53
20:34:57|40232.52
20:34:58|40232.52
20:34:59|40232.52
20:35:00|40232.52
20:35:01|40232.52
20:35:02|40232.53
20:35:03|40232.53
20:35:04|40232.53
20:35:06|40232.53
20:35:07|40232.53
20:35:07|40232.52
20:35:08|40232.52
20:35:10|40232.53
20:35:11|40232.53
20:35:11|40232.53
20:35:13|40232.52
20:35:14|40232.52
20:35:15|40232.52
20:35:16|40232.52
20:35:17|40232.53
20:35:18|40232.53
20:35:19|40232.53
20:35:20|40232.52
20:35:21|40232.53
20:35:22|40232.52
20:35:23|40232.52
20:35:24|40232.53
20:35:25|40232.52
20:35:26|40232.52
20:35:27|40232.53
20:35:28|40232.52
20:35:29|40232.52
20:35:30|40232.52
20:35:31|40232.53
20:35:32|40232.53
20:35:33|40232.52
20:35:34|40232.52
20:35:35|40232.52
20:35:36|40232.53
20:35:37|40232.52
20:35:38|40232.52
20:35:39|40232.52
20:35:40|40232.52
20:35:41|40232.53
20:35:43|40232.52
20:35:43|40232.53
20:35:45|40232.52
20:35:46|40232.52
20:35:47|40232.52
20:35:48|40232.52
20:35:49|40232.52
20:35:50|40232.52
20:35:51|40232.52
20:35:52|40232.52
20:35:53|40232.52
20:35:54|40232.53
20:35:55|40232.53
20:35:56|40232.53
20:35:57|40232.53
20:35:58|40232.52
20:35:59|40232.52
20:36:00|40232.52
20:36:01|40232.53
20:36:03|40232.53
20:36:04|40232.53
20:36:05|40232.52
20:36:06|40232.52
20:36:06|40232.53
20:36:08|40232.53
20:36:09|40232.52
20:36:10|40232.53
20:36:12|40232.52
20:36:13|40232.53
20:36:14|40232.52
20:36:15|40232.52
20:36:16|40232.52
20:36:18|40232.53
20:36:19|40232.53
20:36:20|40232.53
20:36:21|40232.52
20:36:22|40232.53
20:36:23|40232.52
20:36:24|40232.52
20:36:25|40232.53
20:36:26|40232.52
20:36:27|40232.52
20:36:28|40232.52
20:36:29|40232.53
20:36:30|40232.53
20:36:31|40232.53
20:36:32|40232.52
20:36:33|40232.52
20:36:34|40232.52
20:36:35|40232.52
20:36:36|40232.53
20:36:37|40232.52
20:36:39|40232.53
20:36:40|40232.53
20:36:41|40232.53
20:36:42|40232.52
20:36:43|40232.52
20:36:45|40232.53
20:36:46|40232.53
20:36:48|40232.53
20:36:48|40232.52
20:36:49|40232.53
20:36:50|40232.52
20:36:51|40232.53
20:36:53|40232.52
20:36:55|40232.52
20:36:55|40232.52
20:36:57|40232.52
20:36:58|40232.52
20:36:59|40232.52
20:37:01|40232.52
20:37:02|40232.52
20:37:04|40232.52
20:37:04|40232.52
20:37:05|40232.52
20:37:06|40232.52
20:37:07|40232.52
20:37:08|40232.52
20:37:09|40232.53
20:37:11|40232.52
20:37:12|40232.52
20:37:13|40232.52
20:37:14|40232.52
20:37:15|40232.53
20:37:16|40232.53
20:37:17|40232.52
20:37:18|40232.52
20:37:19|40232.52
20:37:19|40232.52
20:37:20|40232.52
20:37:22|40232.52
20:37:23|40232.52
20:37:24|40229.69
20:37:25|40229.65
20:37:26|40229.65
20:37:26|40229.65
20:37:28|40223.88
20:37:29|40223.89
20:37:30|40223.89
20:37:31|40223.89
20:37:32|40223.88
20:37:33|40223.89
20:37:34|40223.89
20:37:35|40223.89
20:37:36|40223.88
20:37:37|40223.88
20:37:37|40223.88
20:37:39|40223.88
20:37:40|40223.88
20:37:41|40223.88
20:37:41|40223.89
20:37:43|40223.89
20:37:45|40223.88
20:37:45|40223.88
20:37:47|40223.89
20:37:47|40223.89
20:37:49|40223.88
20:37:51|40223.88
20:37:51|40223.88
20:37:52|40223.88
20:37:54|40223.88
20:37:56|40223.88
20:37:56|40223.88
20:37:57|40223.89
20:37:59|40223.89
20:38:00|40223.88
20:38:02|40223.88
20:38:02|40223.89
20:38:04|40223.88
20:38:05|40223.89
20:38:07|40223.88
20:38:07|40223.89
20:38:09|40223.89
20:38:10|40223.89
20:38:11|40223.88
20:38:12|40223.88
20:38:13|40223.88
20:38:14|40223.88
20:38:15|40223.88
20:38:16|40223.89
20:38:17|40223.89
20:38:18|40223.89
20:38:19|40223.89
20:38:20|40223.89
20:38:21|40223.89
20:38:22|40223.88
20:38:23|40223.88
20:38:24|40223.88
20:38:25|40223.88
20:38:26|40223.88
20:38:27|40223.89
20:38:28|40221.05
20:38:30|40212.74
20:38:30|40212.74
20:38:31|40212.74
20:38:32|40212.74
20:38:33|40212.75
20:38:34|40212.74
20:38:35|40212.75
20:38:36|40212.74
20:38:37|40212.74
20:38:38|40212.74
20:38:39|40212.74
20:38:41|40212.74
20:38:42|40212.75
20:38:43|40212.75
20:38:44|40212.75
20:38:46|40212.74
20:38:47|40212.75
20:38:49|40212.74
20:38:49|40212.74
20:38:50|40211.85
20:38:51|40211.85
20:38:52|40211.86
20:38:53|40211.86
20:38:55|40210.09
20:38:56|40210.08
20:38:57|40210.09
20:38:58|40210.08
20:39:00|40207.91
20:39:01|40207.91
20:39:02|40207.91
20:39:03|40207.91
20:39:05|40207.92
20:39:05|40207.92
20:39:07|40207.91
20:39:08|40207.92
20:39:09|40207.92
20:39:10|40207.91
20:39:11|40207.91
20:39:13|40207.92
20:39:14|40207.92
20:39:14|40207.91
20:39:16|40207.92
20:39:16|40207.91
20:39:17|40208.31
20:39:18|40208.79
20:39:19|40208.79
20:39:20|40209.25
20:39:22|40209.25
20:39:23|40210.07
20:39:24|40210.07
20:39:24|40210.07
20:39:25|40210.07
20:39:26|40210.07
20:39:27|40210.07
20:39:29|40210.07
20:39:29|40210.07
20:39:30|40210.08
20:39:31|40210.07
20:39:33|40210.08
20:39:33|40210.07
20:39:34|40210.07
20:39:36|40210.08
20:39:37|40210.07
20:39:37|40210.07
20:39:39|40210.08
20:39:39|40210.07
20:39:40|40210.07
20:39:42|40210.07
20:39:42|40210.07
20:39:43|40210.07
20:39:44|40210.07
20:39:46|40210.07
20:39:47|40210.07
20:39:48|40210.07
20:39:49|40210.07
20:39:50|40210.07
20:39:51|40210.07
20:39:52|40210.07
20:39:53|40210.07
20:39:54|40210.07
20:39:55|40210.07
20:39:56|40210.07
20:39:58|40210.07
20:39:59|40210.07
20:40:00|40210.08
20:40:01|40210.08
20:40:02|40210.07
20:40:04|40210.08
20:40:05|40210.07
20:40:06|40210.07
20:40:07|40210.07
20:40:08|40210.07
20:40:09|40210.07
20:40:10|40210.07
20:40:12|40210.08
20:40:13|40210.08
20:40:13|40210.07
20:40:15|40210.08
20:40:16|40210.08
20:40:17|40210.07
20:40:18|40210.07
20:40:19|40210.07
20:40:20|40210.07
20:40:20|40210.07
20:40:21|40210.08
20:40:23|40210.08
20:40:24|40210.07
20:40:25|40210.07
20:40:26|40210.07
20:40:27|40210.07
20:40:28|40210.08
20:40:28|40210.08
20:40:31|40210.08
20:40:31|40210.07
20:40:32|40210.07
20:40:33|40210.07
20:40:34|40210.08
20:40:36|40210.08
20:40:37|40210.08
20:40:38|40210.08
20:40:39|40210.07
20:40:40|40210.07
20:40:41|40210.07
20:40:42|40210.07
20:40:43|40210.07
20:40:44|40210.07
20:40:45|40210.07
20:40:45|40210.07
20:40:46|40210.08
20:40:48|40210.08
20:40:49|40210.07
20:40:50|40210.07
20:40:51|40210.07
20:40:52|40210.08
20:40:54|40210.07
20:40:54|40210.07
20:40:55|40210.07
20:40:56|40230.31
20:40:58|40223.6
20:41:00|40225.66
20:41:00|40228.69
20:41:02|40228.69
20:41:02|40228.69
20:41:04|40228.69
20:41:05|40228.7
20:41:06|40228.69
20:41:07|40228.69
20:41:07|40228.69
20:41:10|40228.69
20:41:10|40228.69
20:41:11|40228.7
20:41:12|40228.7
20:41:13|40228.7
20:41:14|40228.7
20:41:15|40228.7
20:41:16|40228.69
20:41:17|40228.7
20:41:18|40228.7
20:41:19|40228.69
20:41:20|40228.69
20:41:21|40228.69
20:41:22|40228.69
20:41:23|40228.69
20:41:24|40228.69
20:41:25|40228.69
20:41:26|40228.69
20:41:27|40228.7
20:41:28|40228.69
20:41:29|40228.7
20:41:31|40228.69
20:41:32|40228.7
20:41:33|40228.7
20:41:34|40228.69
20:41:34|40228.7
20:41:36|40231.14
20:41:37|40231.15
20:41:38|40231.15
20:41:39|40231.16
20:41:40|40231.16
20:41:41|40231.16
20:41:42|40232.51
20:41:43|40232.51
20:41:43|40232.51
20:41:45|40232.51
20:41:45|40232.51
20:41:47|40232.51
20:41:48|40232.51
20:41:49|40232.51
20:41:49|40232.51
20:41:51|40232.51
20:41:51|40232.52
20:41:54|40232.51
20:41:54|40232.51
20:41:55|40232.51
20:41:56|40232.51
20:41:57|40232.52
20:41:58|40232.52
20:41:59|40232.51
20:42:00|40232.51
20:42:01|40232.51
20:42:02|40232.52
20:42:04|40232.51
20:42:06|40232.51
20:42:06|40232.51
20:42:08|40232.51
20:42:09|40232.51
20:42:10|40232.51
20:42:11|40232.51
20:42:11|40232.52
20:42:13|40232.51
20:42:14|40232.51
20:42:14|40232.52
20:42:17|40232.51
20:42:17|40232.52
20:42:18|40232.52
20:42:19|40232.51
20:42:20|40232.51
20:42:21|40232.51
20:42:22|40232.51
20:42:23|40232.51
20:42:24|40232.51
20:42:25|40232.52
20:42:26|40232.52
20:42:27|40232.51
20:42:28|40232.51
20:42:29|40232.51
20:42:30|40232.51
20:42:31|40232.51
20:42:32|40232.51
20:42:33|40232.52
20:42:34|40232.51
20:42:35|40232.51
20:42:36|40232.51
20:42:37|40232.52
20:42:38|40232.51
20:42:39|40232.51
20:42:40|40232.51
20:42:41|40232.51
20:42:42|40232.51
20:42:43|40232.52
20:42:44|40232.51
20:42:45|40232.51
20:42:46|40232.52
20:42:47|40232.51
20:42:49|40232.51
20:42:51|40232.51
20:42:51|40232.51
20:42:53|40222.4
20:42:55|40222.4
20:42:56|40217.98
20:42:57|40217.98
20:42:58|40217.98
20:42:59|40217.98
20:43:00|40217.98
20:43:02|40217.98
20:43:03|40217.97
20:43:03|40217.98
20:43:05|40217.97
20:43:06|40217.62
20:43:08|40214.91
20:43:08|40214.91
20:43:10|40214.91
20:43:11|40214.91
20:43:12|40214.92
20:43:13|40214.18
20:43:14|40214.18
20:43:15|40214.18
20:43:16|40214.18
20:43:17|40214.18
20:43:18|40214.18
20:43:20|40214.17
20:43:21|40214.18
20:43:22|40214.17
20:43:23|40214.17
20:43:24|40214.18
20:43:25|40214.18
20:43:26|40214.18
20:43:27|40214.18
20:43:28|40214.17
20:43:29|40214.18
20:43:30|40214.17
20:43:31|40214.17
20:43:32|40214.18
20:43:33|40214.18
20:43:34|40214.17
20:43:35|40214.18
20:43:36|40214.17
20:43:37|40214.17
20:43:38|40214.17
20:43:39|40214.17
20:43:40|40214.17
20:43:41|40214.18
20:43:42|40214.18
20:43:43|40214.18
20:43:44|40214.17
20:43:46|40214.18
20:43:46|40214.18
20:43:47|40214.18
20:43:48|40214.17
20:43:50|40214.17
20:43:52|40214.17
20:43:52|40214.17
20:43:53|40214.18
20:43:55|40214.18
20:43:56|40214.17
20:43:57|40214.17
20:43:58|40214.18
20:43:59|40214.17
20:44:00|40214.17
20:44:02|40214.18
20:44:02|40214.18
20:44:04|40214.18
20:44:05|40214.18
20:44:06|40214.17
20:44:07|40214.17
20:44:08|40214.17
20:44:10|40214.17
20:44:10|40214.18
20:44:11|40214.18
20:44:12|40214.17
20:44:14|40214.18
20:44:14|40214.18
20:44:15|40214.18
20:44:16|40214.18
20:44:17|40214.17
20:44:19|40214.18
20:44:20|40214.17
20:44:21|40214.18
20:44:23|40214.18
20:44:24|40214.18
20:44:24|40214.18
20:44:25|40214.18
20:44:26|40214.17
20:44:28|40214.17
20:44:28|40214.18
20:44:29|40214.17
20:44:31|40214.18
20:44:31|40214.17
20:44:32|40214.17
20:44:33|40214.18
20:44:35|40214.17
20:44:36|40214.17
20:44:37|40214.17
20:44:38|40214.17
20:44:39|40214.18
20:44:40|40214.18
20:44:41|40214.17
20:44:42|40214.17
20:44:43|40214.17
20:44:44|40214.17
20:44:45|40214.17
20:44:46|40214.17
20:44:47|40214.18
20:44:48|40214.18
20:44:49|40214.17
20:44:50|40214.17
20:44:51|40214.17
20:44:52|40214.17
20:44:53|40213.81
20:44:54|40208.99
20:44:55|40208.99
20:44:56|40208.99
20:44:57|40208.99
20:44:58|40208.99
20:44:59|40208.99
20:45:00|40208.99
20:45:01|40208.99
20:45:02|40208.99
20:45:04|40207.98
20:45:05|40207.98
20:45:06|40207.52
20:45:08|40207.51
20:45:09|40207.52
20:45:10|40207.51
20:45:11|40207.52
20:45:13|40207.51
20:45:13|40207.51
20:45:14|40207.51
20:45:15|40207.52
20:45:17|40207.52
20:45:18|40207.52
20:45:18|40207.52
20:45:19|40207.51
20:45:21|40207.51
20:45:21|40207.51
20:45:23|40207.51
20:45:24|40207.51
20:45:24|40207.52
20:45:26|40207.52
20:45:26|40207.52
20:45:28|40207.52
20:45:29|40207.51
20:45:30|40207.52
20:45:31|40207.51
20:45:32|40207.52
20:45:33|40207.51
20:45:33|40207.51
20:45:34|40207.51
20:45:36|40207.51
20:45:37|40207.51
20:45:38|40207.51
20:45:39|40207.52
20:45:40|40207.51
20:45:41|40207.52
20:45:42|40207.51
20:45:43|40207.51
20:45:44|40207.51
20:45:45|40207.51
20:45:46|40207.51
20:45:47|40207.51
20:45:48|40207.51
20:45:49|40207.51
20:45:50|40207.51
20:45:51|40207.51
20:45:52|40207.51
20:45:53|40207.52
20:45:54|40207.52
20:45:55|40207.51
20:45:56|40207.51
20:45:58|40207.51
20:45:58|40207.51
20:46:00|40207.51
20:46:00|40207.51
20:46:01|40207.51
20:46:03|40207.51
20:46:03|40207.51
20:46:04|40207.52
20:46:06|40207.51
20:46:07|40207.51
20:46:08|40207.52
20:46:09|40207.51
20:46:10|40207.51
20:46:12|40207.51
20:46:13|40207.52
20:46:14|40207.51
20:46:15|40207.51
20:46:16|40207.52
20:46:17|40207.52
20:46:18|40207.52
20:46:19|40207.52
20:46:19|40207.51
20:46:21|40207.51
20:46:22|40207.51
20:46:23|40207.51
20:46:24|40207.51
20:46:25|40207.51
20:46:26|40207.52
20:46:27|40207.52
20:46:29|40207.51
20:46:30|40207.51
20:46:31|40207.51
20:46:32|40207.52
20:46:32|40207.51
20:46:34|40207.51
20:46:35|40207.52
20:46:36|40207.52
20:46:37|40207.51
20:46:38|40207.51
20:46:39|40207.52
20:46:40|40215.11
20:46:41|40217.74
20:46:42|40217.73
20:46:43|40217.73
20:46:44|40217.73
20:46:45|40217.74
20:46:46|40217.73
20:46:47|40217.74
20:46:48|40217.73
20:46:49|40217.73
20:46:50|40217.74
20:46:50|40217.74
20:46:52|40217.73
20:46:53|40217.73
20:46:55|40217.73
20:46:56|40217.74
20:46:58|40217.73
20:46:58|40217.73
20:46:59|40217.73
20:47:00|40217.74
20:47:01|40217.73
20:47:02|40217.73
20:47:04|40217.73
20:47:06|40217.73
20:47:06|40217.73
20:47:07|40217.73
20:47:09|40217.73
20:47:10|40217.73
20:47:12|40217.74
20:47:12|40217.73
20:47:13|40217.73
20:47:14|40217.73
20:47:15|40217.73
20:47:17|40217.73
20:47:18|40217.73
20:47:19|40217.73
20:47:20|40217.74
20:47:21|40217.73
20:47:22|40217.73
20:47:23|40217.73
20:47:24|40217.74
20:47:25|40217.73
20:47:26|40217.73
20:47:28|40217.74
20:47:29|40217.73
20:47:29|40217.73
20:47:31|40217.74
20:47:31|40217.74
20:47:33|40217.73
20:47:34|40217.73
20:47:35|40217.73
20:47:35|40217.73
20:47:37|40217.73
20:47:37|40217.74
20:47:39|40217.74
20:47:40|40217.74
20:47:41|40217.73
20:47:42|40217.73
20:47:43|40217.73
20:47:45|40217.73
20:47:45|40217.73
20:47:46|40217.73
20:47:48|40217.73
20:47:49|40217.74
20:47:49|40217.74
20:47:51|40217.73
20:47:51|40217.73
20:47:53|40217.73
20:47:55|40217.73
20:47:55|40217.73
20:47:56|40217.74
20:47:57|40217.73
20:47:58|40217.73
20:47:59|40217.74
20:48:00|40217.74
20:48:01|40217.73
20:48:03|40217.74
20:48:04|40217.73
20:48:06|40217.74
20:48:06|40217.73
20:48:07|40217.73
20:48:08|40217.73
20:48:09|40217.74
20:48:10|40220.
20:48:12|40228.69
20:48:13|40228.69
20:48:14|40228.68
20:48:16|40228.69
20:48:16|40228.68
20:48:17|40228.68
20:48:18|40228.68
20:48:19|40228.68
20:48:21|40228.68
20:48:22|40228.68
20:48:23|40228.68
20:48:24|40228.68
20:48:25|40228.69
20:48:26|40228.69
20:48:27|40228.69
20:48:28|40228.69
20:48:29|40228.69
20:48:30|40228.68
20:48:31|40228.68
20:48:32|40228.68
20:48:33|40228.69
20:48:34|40228.68
20:48:35|40228.69
20:48:36|40228.68
20:48:37|40228.68
20:48:38|40228.69
20:48:39|40228.69
20:48:40|40228.69
20:48:41|40228.68
20:48:42|40228.68
20:48:43|40228.68
20:48:44|40228.68
20:48:45|40228.68
20:48:46|40228.69
20:48:47|40228.68
20:48:48|40228.68
20:48:49|40228.68
20:48:50|40228.69
20:48:51|40228.69
20:48:52|40228.68
20:48:53|40228.68
20:48:54|40228.68
20:48:55|40228.69
20:48:57|40228.68
20:48:57|40228.68
20:48:58|40228.68
20:49:00|40228.68
20:49:01|40228.68
20:49:01|40228.68
20:49:03|40228.69
20:49:05|40228.68
20:49:06|40228.69
20:49:08|40228.69
20:49:09|40228.69
20:49:10|40228.69
20:49:11|40228.68
20:49:12|40228.69
20:49:13|40228.69
20:49:14|40228.69
20:49:15|40228.69
20:49:16|40228.69
20:49:17|40228.69
20:49:18|40228.68
20:49:19|40228.69
20:49:20|40228.68
20:49:21|40228.69
20:49:22|40228.68
20:49:23|40228.68
20:49:24|40228.68
20:49:26|40228.68
20:49:26|40228.69
20:49:27|40228.69
20:49:29|40228.68
20:49:29|40228.68
20:49:31|40228.68
20:49:32|40228.69
20:49:33|40228.69
20:49:33|40228.68
20:49:34|40228.68
20:49:36|40228.68
20:49:37|40228.69
20:49:37|40228.69
20:49:39|40228.69
20:49:39|40228.69
20:49:41|40228.68
20:49:42|40228.69
20:49:43|40228.69
20:49:43|40228.68
20:49:44|40228.68
20:49:46|40228.68
20:49:47|40228.69
20:49:47|40228.68
20:49:49|40228.68
20:49:49|40228.69
20:49:51|40228.68
20:49:51|40228.69
20:49:53|40228.68
20:49:53|40228.68
20:49:54|40228.69
20:49:55|40228.69
20:49:56|40228.68
20:49:57|40228.69
20:49:59|40228.68
20:50:00|40228.69
20:50:01|40228.68
20:50:02|40228.69
20:50:03|40228.69
20:50:05|40228.69
20:50:05|40228.68
20:50:07|40228.69
20:50:08|40228.68
20:50:09|40228.68
20:50:11|40228.69
20:50:11|40231.73
20:50:13|40231.73
20:50:14|40231.73
20:50:15|40231.72
20:50:16|40231.72
20:50:17|40231.72
20:50:18|40231.72
20:50:20|40231.72
20:50:21|40231.72
20:50:22|40231.72
20:50:23|40231.73
20:50:24|40231.72
20:50:25|40231.73
20:50:27|40231.72
20:50:27|40231.72
20:50:28|40231.72
20:50:29|40231.73
20:50:30|40231.73
20:50:32|40231.73
20:50:33|40231.72
20:50:34|40231.73
20:50:35|40231.73
20:50:35|40231.72
20:50:37|40231.72
20:50:37|40231.73
20:50:39|40231.72
20:50:39|40231.72
20:50:40|40231.73
20:50:42|40231.73
20:50:42|40231.72
20:50:44|40231.72
20:50:45|40231.72
20:50:46|40231.72
20:50:47|40231.72
20:50:48|40231.72
20:50:49|40231.73
20:50:50|40231.72
20:50:51|40231.72
20:50:52|40231.72
20:50:53|40231.72
20:50:54|40231.72
20:50:55|40231.72
20:50:56|40231.73
20:50:57|40231.72
20:50:58|40231.72
20:50:59|40231.73
20:51:00|40231.72
20:51:01|40231.72
20:51:03|40231.73
20:51:04|40231.72
20:51:05|40231.72
20:51:06|40231.72
20:51:07|40231.73
20:51:09|40231.72
20:51:10|40231.72
20:51:11|40231.72
20:51:12|40231.73
20:51:13|40231.72
20:51:14|40231.73
20:51:15|40231.73
20:51:16|40231.72
20:51:17|40231.72
20:51:18|40231.73
20:51:19|40231.72
20:51:20|40231.72
20:51:21|40231.72
20:51:22|40231.72
20:51:23|40231.72
20:51:24|40231.73
20:51:25|40231.72
20:51:26|40231.72
20:51:27|40231.73
20:51:29|40231.73
20:51:30|40231.72
20:51:31|40231.73
20:51:32|40231.73
20:51:33|40231.72
20:51:34|40231.73
20:51:35|40231.72
20:51:36|40231.72
20:51:37|40231.72
20:51:38|40231.72
20:51:40|40231.72
20:51:40|40231.73
20:51:41|40231.72
20:51:42|40231.73
20:51:43|40231.72
20:51:44|40231.72
20:51:45|40231.72
20:51:46|40231.72
20:51:47|40231.72
20:51:48|40231.72
20:51:49|40231.73
20:51:50|40231.73
20:51:51|40231.72
20:51:52|40231.72
20:51:53|40231.72
20:51:54|40231.73
20:51:55|40231.72
20:51:56|40231.73
20:51:57|40235.34
20:51:58|40235.35
20:52:00|40235.34
20:52:01|40235.35
20:52:02|40235.34
20:52:02|40235.35
20:52:04|40235.35
20:52:05|40235.34
20:52:06|40235.35
20:52:07|40235.34
20:52:09|40235.36
20:52:09|40235.36
20:52:11|40235.36
20:52:12|40235.36
20:52:14|40236.79
20:52:15|40237.25
20:52:16|40237.25
20:52:17|40237.82
20:52:18|40237.82
20:52:20|40237.81
20:52:20|40237.81
20:52:21|40240.
20:52:23|40242.06
20:52:24|40245.59
20:52:25|40246.05
20:52:26|40247.5
20:52:27|40247.5
20:52:27|40249.31
20:52:29|40249.32
20:52:30|40249.32
20:52:31|40249.31
20:52:32|40249.32
20:52:33|40249.31
20:52:34|40249.31
20:52:35|40249.99
20:52:36|40249.99
20:52:36|40249.99
20:52:38|40250.
20:52:39|40250.
20:52:41|40257.15
20:52:41|40257.15
20:52:42|40258.47
20:52:43|40272.8
20:52:44|40284.62
20:52:45|40285.71
20:52:47|40363.48
20:52:48|40365.43
20:52:49|40381.64
20:52:50|40365.6
20:52:51|40358.91
20:52:52|40351.68
20:52:53|40345.68
20:52:53|40342.07
20:52:55|40331.72
20:52:55|40331.72
20:52:57|40346.63
20:52:58|40358.06
20:52:59|40354.2
20:53:00|40360.76
20:53:01|40360.75
20:53:03|40354.7
20:53:03|40354.7
20:53:05|40354.7
20:53:06|40346.67
20:53:07|40354.7
20:53:08|40354.69
20:53:10|40360.74
20:53:11|40369.66
20:53:12|40369.71
20:53:13|40356.56
20:53:14|40353.88
20:53:15|40346.97
20:53:16|40346.96
20:53:17|40346.97
20:53:19|40346.97
20:53:20|40346.96
20:53:21|40343.19
20:53:22|40340.01
20:53:23|40340.01
20:53:24|40340.01
20:53:25|40340.
20:53:26|40340.
20:53:27|40340.
20:53:28|40340.
20:53:29|40340.01
20:53:30|40340.01
20:53:31|40340.
20:53:32|40340.
20:53:34|40340.01
20:53:35|40340.
20:53:37|40340.
20:53:38|40340.
20:53:39|40340.
20:53:39|40340.
20:53:40|40340.01
20:53:41|40340.
20:53:43|40340.
20:53:44|40340.01
20:53:45|40340.01
20:53:46|40341.08
20:53:47|40341.08
20:53:48|40341.09
20:53:49|40341.09
20:53:50|40341.08
20:53:51|40341.08
20:53:52|40341.08
20:53:53|40341.08
20:53:54|40341.08
20:53:55|40341.09
20:53:56|40341.09
20:53:57|40341.08
20:53:58|40341.08
20:53:59|40341.09
20:54:00|40341.08
20:54:02|40341.08
20:54:03|40341.08
20:54:04|40341.08
20:54:05|40341.08
20:54:06|40341.09
20:54:07|40341.08
20:54:08|40341.08
20:54:10|40341.09
20:54:11|40341.08
20:54:12|40333.35
20:54:14|40333.35
20:54:15|40333.35
20:54:17|40333.35
20:54:18|40333.35
20:54:19|40333.35
20:54:20|40331.01
20:54:21|40323.67
20:54:21|40323.04
20:54:22|40322.09
20:54:23|40322.09
20:54:24|40322.09
20:54:26|40322.08
20:54:27|40322.08
20:54:28|40322.09
20:54:29|40322.09
20:54:30|40333.34
20:54:31|40333.34
20:54:32|40333.34
20:54:33|40333.35
20:54:34|40333.34
20:54:35|40333.34
20:54:36|40333.34
20:54:37|40333.34
20:54:38|40333.34
20:54:39|40333.34
20:54:40|40333.34
20:54:41|40333.35
20:54:42|40341.09
20:54:43|40346.63
20:54:44|40346.62
20:54:45|40344.45
20:54:46|40344.46
20:54:47|40344.46
20:54:48|40344.45
20:54:49|40344.46
20:54:50|40344.46
20:54:51|40344.46
20:54:52|40344.46
20:54:54|40344.46
20:54:55|40344.45
20:54:56|40344.46
20:54:57|40344.45
20:54:58|40344.46
20:54:59|40344.45
20:55:00|40344.45
20:55:01|40344.46
20:55:02|40344.45
20:55:04|40344.46
20:55:05|40338.39
20:55:06|40333.01
20:55:07|40321.36
20:55:08|40320.85
20:55:09|40320.85
20:55:10|40320.21
20:55:11|40316.9
20:55:12|40316.89
20:55:13|40312.
20:55:15|40309.5
20:55:16|40308.1
20:55:17|40307.77
20:55:18|40307.77
20:55:19|40307.77
20:55:20|40307.77
20:55:21|40307.78
20:55:22|40307.77
20:55:23|40307.77
20:55:24|40307.78
20:55:24|40307.77
20:55:26|40307.77
20:55:27|40307.78
20:55:28|40307.77
20:55:29|40309.5
20:55:30|40309.49
20:55:31|40309.5
20:55:32|40309.49
20:55:33|40309.5
20:55:34|40309.49
20:55:35|40309.5
20:55:36|40319.99
20:55:37|40319.99
20:55:38|40320.
20:55:39|40329.68
20:55:40|40331.8
20:55:40|40331.79
20:55:42|40331.79
20:55:43|40331.79
20:55:44|40331.8
20:55:45|40331.8
20:55:46|40331.8
20:55:46|40331.8
20:55:48|40331.79
20:55:49|40331.8
20:55:50|40331.8
20:55:51|40331.8
20:55:52|40331.8
20:55:52|40331.8
20:55:54|40331.8
20:55:55|40331.79
20:55:56|40331.8
20:55:57|40331.8
20:55:59|40331.79
20:55:59|40331.8
20:56:00|40331.79
20:56:01|40331.79
20:56:02|40331.8
20:56:03|40331.8
20:56:05|40331.79
20:56:06|40331.79
20:56:08|40322.09
20:56:08|40318.99
20:56:09|40318.98
20:56:10|40318.98
20:56:11|40318.98
20:56:12|40318.99
20:56:13|40318.99
20:56:14|40318.99
20:56:15|40318.99
20:56:16|40318.99
20:56:17|40318.99
20:56:18|40318.99
20:56:19|40318.98
20:56:20|40318.99
20:56:21|40318.99
20:56:23|40318.98
20:56:24|40318.99
20:56:24|40318.99
20:56:27|40318.98
20:56:27|40318.98
20:56:28|40318.98
20:56:29|40318.98
20:56:30|40318.99
20:56:31|40318.99
20:56:32|40318.99
20:56:33|40318.99
20:56:34|40318.99
20:56:35|40318.98
20:56:36|40318.99
20:56:37|40318.99
20:56:38|40318.99
20:56:39|40318.99
20:56:40|40318.98
20:56:41|40318.98
20:56:42|40318.98
20:56:43|40318.99
20:56:44|40318.99
20:56:45|40318.98
20:56:46|40318.99
20:56:47|40318.99
20:56:48|40318.98
20:56:49|40323.55
20:56:51|40328.
20:56:52|40327.99
20:56:53|40327.99
20:56:54|40327.99
20:56:55|40327.99
20:56:56|40328.
20:56:57|40327.99
20:56:57|40328.
20:56:59|40327.99
20:57:00|40323.56
20:57:01|40323.55
20:57:02|40320.72
20:57:04|40319.
20:57:05|40319.01
20:57:06|40319.01
20:57:08|40319.01
20:57:08|40319.01
20:57:09|40319.
20:57:10|40319.01
20:57:11|40319.01
20:57:12|40319.01
20:57:13|40319.01
20:57:14|40319.01
20:57:15|40319.01
20:57:16|40319.01
20:57:17|40319.
20:57:18|40319.
20:57:19|40319.
20:57:20|40319.01
20:57:21|40319.01
20:57:23|40319.01
20:57:24|40319.
20:57:25|40319.
20:57:26|40319.
20:57:26|40319.
20:57:28|40319.
20:57:29|40319.01
20:57:30|40319.01
20:57:31|40319.01
20:57:32|40319.01
20:57:33|40319.01
20:57:34|40319.01
20:57:36|40319.
20:57:36|40319.01
20:57:37|40319.01
20:57:38|40319.01
20:57:39|40319.01
20:57:40|40319.01
20:57:42|40319.01
20:57:42|40319.01
20:57:44|40319.
20:57:45|40319.
20:57:46|40319.
20:57:47|40319.01
20:57:48|40324.78
20:57:49|40325.72
20:57:50|40328.81
20:57:51|40328.81
20:57:52|40330.
20:57:53|40330.
20:57:54|40330.
20:57:55|40329.99
20:57:55|40329.99
20:57:57|40329.99
20:57:58|40329.99
20:57:59|40329.99
20:58:00|40329.99
20:58:01|40329.99
20:58:02|40329.99
20:58:03|40330.
20:58:04|40330.
20:58:05|40329.99
20:58:06|40330.
20:58:07|40330.
20:58:08|40329.99
20:58:10|40330.
20:58:11|40329.99
20:58:12|40329.99
20:58:13|40330.
20:58:14|40330.
20:58:16|40330.
20:58:16|40329.99
20:58:17|40329.99
20:58:19|40329.99
20:58:20|40329.99
20:58:21|40329.99
20:58:23|40330.
20:58:23|40329.99
20:58:24|40329.99
20:58:25|40329.99
20:58:27|40329.99
20:58:28|40330.
20:58:29|40330.
20:58:29|40329.99
20:58:31|40330.
20:58:32|40330.
20:58:33|40329.99
20:58:33|40335.11
20:58:35|40336.21
20:58:36|40339.71
20:58:36|40339.7
20:58:37|40339.99
20:58:38|40330.
20:58:39|40329.99
20:58:41|40330.
20:58:42|40330.
20:58:43|40329.99
20:58:44|40330.
20:58:45|40330.
20:58:46|40330.
20:58:47|40329.99
20:58:48|40330.
20:58:49|40330.
20:58:50|40329.99
20:58:51|40329.99
20:58:52|40314.2
20:58:53|40310.92
20:58:54|40303.05
20:58:55|40303.04
20:58:56|40303.04
20:58:57|40309.09
20:58:58|40309.09
20:58:59|40309.09
20:59:00|40309.09
20:59:01|40309.08
20:59:02|40309.09
20:59:04|40309.08
20:59:05|40309.09
20:59:07|40303.05
20:59:08|40303.05
20:59:09|40297.92
20:59:11|40297.92
20:59:12|40295.48
20:59:13|40295.48
20:59:14|40294.6
20:59:15|40294.6
20:59:16|40293.57
20:59:17|40293.57
20:59:18|40293.56
20:59:20|40293.57
20:59:20|40293.57
20:59:21|40293.56
20:59:23|40300.
20:59:24|40300.
20:59:25|40303.04
20:59:25|40306.61
20:59:26|40306.61
20:59:27|40306.61
20:59:28|40306.61
20:59:30|40306.61
20:59:31|40306.61
20:59:32|40306.61
20:59:33|40306.61
20:59:33|40306.62
20:59:34|40306.12
20:59:36|40301.33
20:59:37|40301.72
20:59:38|40301.73
20:59:39|40301.73
20:59:40|40301.73
20:59:41|40301.73
20:59:42|40301.73
20:59:43|40301.72
20:59:44|40301.73
20:59:46|40301.73
20:59:47|40301.73
20:59:48|40301.72
20:59:49|40301.72
20:59:49|40297.16
20:59:50|40295.77
20:59:51|40294.21
20:59:53|40291.31
20:59:54|40291.22
20:59:55|40281.68
20:59:56|40280.01
20:59:58|40280.
20:59:59|40280.
21:00:00|40280.01
21:00:01|40280.
21:00:02|40284.99
21:00:02|40300.65
21:00:04|40300.65
21:00:05|40300.66
21:00:05|40309.99
21:00:07|40310.
21:00:08|40305.4
21:00:08|40304.9
21:00:10|40297.92
21:00:11|40297.93
21:00:12|40297.92
21:00:13|40297.92
21:00:14|40297.92
21:00:15|40297.92
21:00:17|40300.63
21:00:18|40300.63
21:00:20|40300.63
21:00:21|40300.62
21:00:22|40300.63
21:00:22|40305.39
21:00:24|40305.39
21:00:25|40305.39
21:00:26|40305.39
21:00:27|40309.99
21:00:28|40309.98
21:00:29|40309.98
21:00:30|40309.98
21:00:31|40309.98
21:00:32|40309.99
21:00:33|40309.99
21:00:34|40309.99
21:00:35|40309.98
21:00:36|40309.98
21:00:36|40309.99
21:00:38|40309.99
21:00:39|40309.99
21:00:40|40309.99
21:00:41|40309.99
21:00:42|40309.99
21:00:43|40309.98
21:00:44|40309.98
21:00:45|40309.99
21:00:47|40309.98
21:00:47|40309.98
21:00:48|40309.98
21:00:49|40309.99
21:00:50|40309.98
21:00:52|40309.99
21:00:53|40309.98
21:00:53|40309.99
21:00:55|40309.99
21:00:56|40309.99
21:00:57|40309.98
21:00:58|40309.98
21:00:58|40309.98
21:01:00|40309.98
21:01:00|40309.99
21:01:02|40309.99
21:01:03|40309.98
21:01:03|40309.99
21:01:05|40309.99
21:01:05|40309.98
21:01:07|40309.98
21:01:08|40310.
21:01:09|40310.14
21:01:10|40310.14
21:01:11|40310.13
21:01:12|40310.14
21:01:13|40310.13
21:01:14|40310.13
21:01:15|40310.13
21:01:17|40310.13
21:01:18|40310.14
21:01:19|40310.14
21:01:20|40310.14
21:01:21|40310.14
21:01:23|40310.14
21:01:23|40310.13
21:01:24|40313.35
21:01:25|40313.35
21:01:26|40313.36
21:01:27|40313.35
21:01:28|40313.35
21:01:29|40313.36
21:01:30|40313.35
21:01:31|40313.36
21:01:32|40313.36
21:01:33|40313.35
21:01:34|40313.35
21:01:35|40313.35
21:01:36|40313.35
21:01:38|40327.99
21:01:40|40323.24
21:01:41|40323.24
21:01:41|40323.24
21:01:42|40323.24
21:01:43|40323.24
21:01:44|40323.23
21:01:45|40323.24
21:01:46|40323.23
21:01:47|40323.24
21:01:48|40323.24
21:01:49|40323.24
21:01:50|40323.24
21:01:51|40326.46
21:01:53|40326.45
21:01:54|40326.45
21:01:55|40326.46
21:01:56|40326.46
21:01:56|40326.46
21:01:58|40326.46
21:01:59|40326.46
21:02:00|40326.46
21:02:01|40326.45
21:02:02|40326.45
21:02:03|40324.31
21:02:04|40321.7
21:02:05|40318.98
21:02:06|40318.97
21:02:07|40318.98
21:02:09|40318.97
21:02:09|40318.97
21:02:11|40318.97
21:02:12|40318.97
21:02:13|40315.01
21:02:14|40315.
21:02:15|40315.
21:02:16|40315.01
21:02:17|40315.01
21:02:18|40315.01
21:02:20|40315.01
21:02:20|40315.01
21:02:21|40315.01
21:02:22|40315.
21:02:23|40315.
21:02:25|40315.
21:02:26|40312.88
21:02:27|40312.88
21:02:28|40312.87
21:02:29|40312.88
21:02:30|40312.88
21:02:31|40312.87
21:02:32|40312.87
21:02:33|40312.87
21:02:34|40312.87
21:02:35|40312.88
21:02:35|40312.88
21:02:37|40312.88
21:02:38|40312.87
21:02:39|40312.87
21:02:41|40312.87
21:02:41|40312.88
21:02:42|40312.87
21:02:43|40312.87
21:02:44|40312.87
21:02:45|40312.87
21:02:46|40312.87
21:02:48|40312.87
21:02:49|40312.87
21:02:50|40312.87
21:02:51|40312.88
21:02:52|40312.88
21:02:53|40312.87
21:02:54|40312.88
21:02:55|40312.87
21:02:56|40312.88
21:02:57|40312.88
21:02:58|40312.88
21:02:59|40312.88
21:03:00|40312.88
21:03:01|40312.88
21:03:02|40312.87
21:03:03|40312.87
21:03:04|40312.88
21:03:05|40312.88
21:03:06|40312.87
21:03:07|40312.88
21:03:08|40312.88
21:03:09|40312.87
21:03:10|40312.87
21:03:12|40312.87
21:03:12|40312.88
21:03:13|40312.87
21:03:15|40312.87
21:03:17|40312.88
21:03:17|40312.87
21:03:18|40312.87
21:03:20|40312.87
21:03:20|40312.87
21:03:22|40312.87
21:03:23|40312.87
21:03:24|40311.16
21:03:25|40311.16
21:03:26|40311.17
21:03:27|40311.17
21:03:28|40311.15
21:03:29|40310.53
21:03:30|40310.52
21:03:31|40310.52
21:03:32|40310.52
21:03:34|40310.52
21:03:35|40310.52
21:03:35|40310.
21:03:36|40310.
21:03:38|40310.01
21:03:40|40310.
21:03:41|40310.01
21:03:42|40310.01
21:03:42|40310.01
21:03:44|40310.01
21:03:44|40310.01
21:03:46|40310.
21:03:47|40310.
21:03:48|40310.01
21:03:49|40310.
21:03:49|40310.
21:03:50|40310.01
21:03:51|40310.
21:03:52|40310.
21:03:53|40310.01
21:03:55|40310.01
21:03:55|40310.
21:03:56|40310.01
21:03:58|40310.01
21:03:59|40310.
21:04:00|40309.98
21:04:00|40308.44
21:04:02|40308.43
21:04:02|40308.43
21:04:03|40308.43
21:04:04|40308.44
21:04:05|40308.44
21:04:06|40308.43
21:04:07|40308.43
21:04:08|40308.43
21:04:09|40308.43
21:04:10|40308.43
21:04:11|40308.44
21:04:12|40308.43
21:04:14|40308.43
21:04:14|40308.44
21:04:16|40308.44
21:04:16|40308.43
21:04:18|40308.43
21:04:19|40308.44
21:04:20|40308.44
21:04:22|40308.44
21:04:23|40308.44
21:04:24|40308.44
21:04:24|40308.44
21:04:26|40308.44
21:04:27|40308.44
21:04:28|40308.44
21:04:29|40308.44
21:04:30|40308.44
21:04:31|40308.43
21:04:32|40308.44
21:04:33|40308.44
21:04:34|40308.44
21:04:35|40308.44
21:04:36|40308.43
21:04:37|40308.43
21:04:38|40308.44
21:04:39|40308.44
21:04:40|40308.44
21:04:41|40308.43
21:04:42|40308.43
21:04:44|40308.43
21:04:44|40308.44
21:04:46|40308.43
21:04:47|40308.43
21:04:47|40305.86
21:04:49|40305.86
21:04:50|40305.86
21:04:50|40305.86
21:04:51|40305.86
21:04:53|40305.86
21:04:53|40305.86
21:04:55|40305.87
21:04:55|40305.86
21:04:56|40305.87
21:04:58|40305.87
21:04:59|40305.86
21:04:59|40305.86
21:05:01|40305.86
21:05:01|40305.86
21:05:03|40305.86
21:05:03|40305.86
21:05:04|40305.86
21:05:05|40305.87
21:05:06|40305.87
21:05:07|40305.86
21:05:08|40305.86
21:05:10|40305.86
21:05:10|40305.86
21:05:12|40305.87
21:05:13|40305.87
21:05:14|40305.86
21:05:16|40305.86
21:05:16|40305.86
21:05:17|40305.87
21:05:18|40305.86
21:05:20|40305.87
21:05:21|40305.87
21:05:22|40305.86
21:05:23|40305.86
21:05:25|40305.86
21:05:25|40305.86
21:05:27|40305.86
21:05:28|40305.86
21:05:29|40305.87
21:05:30|40305.87
21:05:31|40305.87
21:05:32|40305.86
21:05:33|40305.86
21:05:34|40305.86
21:05:35|40305.86
21:05:37|40305.86
21:05:38|40305.86
21:05:39|40305.86
21:05:40|40305.87
21:05:41|40305.87
21:05:42|40305.86
21:05:43|40305.86
21:05:43|40305.86
21:05:46|40305.87
21:05:46|40305.86
21:05:47|40305.86
21:05:48|40305.86
21:05:49|40305.86
21:05:50|40305.86
21:05:52|40305.86
21:05:53|40305.86
21:05:54|40305.86
21:05:55|40305.86
21:05:56|40305.86
21:05:57|40305.87
21:05:57|40305.87
21:05:59|40305.86
21:06:00|40305.86
21:06:01|40305.86
21:06:02|40305.86
21:06:03|40305.86
21:06:04|40305.87
21:06:04|40305.87
21:06:05|40305.87
21:06:07|40305.87
21:06:08|40305.86
21:06:10|40305.87
21:06:10|40305.86
21:06:12|40305.87
21:06:13|40305.87
21:06:15|40305.86
21:06:15|40305.87
21:06:16|40305.87
21:06:18|40305.87
21:06:19|40305.87
21:06:21|40305.87
21:06:21|40305.87
21:06:22|40305.87
21:06:24|40308.42
21:06:26|40308.42
21:06:26|40308.43
21:06:27|40308.42
21:06:28|40308.42
21:06:29|40308.42
21:06:31|40308.43
21:06:32|40308.43
21:06:33|40308.43
21:06:34|40308.43
21:06:35|40308.43
21:06:36|40308.42
21:06:37|40308.42
21:06:37|40308.42
21:06:38|40308.42
21:06:40|40308.42
21:06:41|40308.43
21:06:41|40308.43
21:06:42|40308.42
21:06:43|40308.42
21:06:44|40308.42
21:06:46|40308.42
21:06:47|40308.43
21:06:47|40308.43
21:06:49|40308.43
21:06:50|40308.43
21:06:50|40308.43
21:06:52|40308.43
21:06:54|40308.43
21:06:55|40308.42
21:06:56|40308.42
21:06:57|40308.43
21:06:58|40338.76
21:06:59|40338.92
21:07:00|40328.73
21:07:01|40297.73
21:07:02|40297.12
21:07:03|40297.12
21:07:04|40297.12
21:07:05|40297.12
21:07:06|40300.
21:07:06|40307.03
21:07:07|40316.78
21:07:09|40316.8
21:07:10|40316.79
21:07:11|40310.61
21:07:12|40307.87
21:07:12|40307.86
21:07:14|40307.86
21:07:15|40307.86
21:07:16|40307.84
21:07:17|40307.85
21:07:18|40307.85
21:07:20|40307.85
21:07:20|40307.84
21:07:22|40307.85
21:07:24|40307.85
21:07:24|40307.84
21:07:25|40307.84
21:07:26|40307.85
21:07:27|40307.84
21:07:28|40307.84
21:07:29|40307.84
21:07:31|40307.84
21:07:33|40307.84
21:07:34|40307.84
21:07:34|40307.84
21:07:36|40307.85
21:07:37|40307.84
21:07:38|40307.84
21:07:39|40307.85
21:07:39|40307.84
21:07:40|40312.99
21:07:41|40313.
21:07:43|40313.
21:07:44|40316.79
21:07:44|40316.8
21:07:45|40316.8
21:07:47|40316.79
21:07:48|40316.79
21:07:49|40316.8
21:07:51|40316.79
21:07:51|40316.79
21:07:53|40316.79
21:07:54|40316.79
21:07:55|40316.79
21:07:56|40316.79
21:07:57|40316.79
21:07:58|40316.79
21:07:59|40316.79
21:08:00|40316.79
21:08:01|40316.79
21:08:02|40316.79
21:08:03|40316.79
21:08:04|40316.79
21:08:05|40316.79
21:08:06|40316.79
21:08:07|40316.79
21:08:08|40316.79
21:08:09|40316.79
21:08:10|40316.79
21:08:11|40316.79
21:08:12|40316.79
21:08:13|40316.79
21:08:15|40316.79
21:08:15|40316.79
21:08:16|40316.79
21:08:18|40316.79
21:08:20|40316.79
21:08:20|40316.79
21:08:22|40316.8
21:08:23|40316.8
21:08:24|40316.79
21:08:26|40316.8
21:08:27|40316.79
21:08:29|40316.79
21:08:29|40316.79
21:08:30|40316.79
21:08:32|40316.79
21:08:32|40316.8
21:08:33|40316.8
21:08:35|40316.79
21:08:36|40316.79
21:08:37|40316.79
21:08:38|40316.79
21:08:39|40316.8
21:08:40|40316.8
21:08:41|40316.79
21:08:42|40316.8
21:08:44|40316.79
21:08:44|40316.79
21:08:45|40316.79
21:08:47|40316.79
21:08:47|40316.79
21:08:49|40316.8
21:08:49|40316.8
21:08:51|40316.8
21:08:52|40316.79
21:08:53|40316.79
21:08:54|40316.79
21:08:55|40316.79
21:08:56|40316.8
21:08:57|40316.79
21:08:58|40316.79
21:08:59|40316.79
21:09:00|40316.79
21:09:01|40316.79
21:09:02|40316.79
21:09:03|40316.79
21:09:04|40305.42
21:09:05|40305.29
21:09:06|40305.29
21:09:07|40305.3
21:09:08|40304.69
21:09:09|40304.69
21:09:10|40302.44
21:09:11|40302.44
21:09:12|40302.45
21:09:13|40302.41
21:09:14|40302.4
21:09:15|40302.4
21:09:17|40302.4
21:09:17|40302.4
21:09:19|40302.4
21:09:21|40302.39
21:09:22|40302.39
21:09:23|40310.17
21:09:25|40312.75
21:09:27|40312.75
21:09:27|40312.75
21:09:29|40312.76
21:09:30|40312.76
21:09:31|40312.75
21:09:32|40312.75
21:09:33|40312.76
21:09:34|40312.76
21:09:35|40313.96
21:09:36|40313.95
21:09:38|40313.95
21:09:39|40313.95
21:09:40|40313.95
21:09:41|40313.96
21:09:41|40313.95
21:09:43|40313.96
21:09:44|40313.95
21:09:45|40313.95
21:09:46|40313.95
21:09:47|40313.95
21:09:48|40313.95
21:09:49|40312.75
21:09:50|40312.76
21:09:51|40312.76
21:09:52|40312.76
21:09:53|40312.76
21:09:54|40312.76
21:09:54|40312.76
21:09:56|40312.76
21:09:56|40312.76
21:09:58|40312.75
21:09:59|40312.75
21:10:00|40312.76
21:10:00|40312.76
21:10:02|40312.76
21:10:03|40312.75
21:10:04|40312.76
21:10:05|40312.75
21:10:07|40312.75
21:10:08|40312.76
21:10:09|40312.75
21:10:10|40312.75
21:10:11|40312.75
21:10:12|40312.76
21:10:13|40312.76
21:10:14|40312.75
21:10:15|40312.76
21:10:17|40312.75
21:10:17|40312.75
21:10:18|40312.76
21:10:19|40312.76
21:10:20|40312.75
21:10:21|40312.75
21:10:22|40312.75
21:10:24|40312.74
21:10:25|40312.37
21:10:25|40312.37
21:10:28|40312.37
21:10:28|40312.38
21:10:29|40312.37
21:10:31|40312.38
21:10:32|40312.37
21:10:33|40312.37
21:10:35|40312.38
21:10:35|40312.37
21:10:36|40312.37
21:10:37|40312.37
21:10:38|40312.37
21:10:39|40312.37
21:10:40|40312.37
21:10:41|40312.37
21:10:42|40312.37
21:10:43|40312.37
21:10:44|40312.38
21:10:45|40312.38
21:10:46|40312.37
21:10:47|40312.38
21:10:48|40312.04
21:10:49|40312.01
21:10:51|40310.6
21:10:52|40310.24
21:10:53|40310.24
21:10:54|40310.24
21:10:55|40310.24
21:10:56|40310.24
21:10:56|40310.13
21:10:58|40310.13
21:10:59|40310.14
21:11:00|40308.56
21:11:01|40308.57
21:11:01|40307.3
21:11:03|40307.3
21:11:04|40306.92
21:11:04|40305.87
21:11:06|40303.04
21:11:07|40303.04
21:11:08|40303.04
21:11:08|40303.04
21:11:10|40303.04
21:11:11|40303.03
21:11:12|40303.04
21:11:13|40303.03
21:11:14|40303.03
21:11:15|40303.04
21:11:16|40303.03
21:11:18|40303.03
21:11:18|40303.03
21:11:19|40303.03
21:11:20|40303.03
21:11:21|40303.03
21:11:22|40303.03
21:11:24|40303.03
21:11:25|40303.04
21:11:26|40303.04
21:11:27|40303.04
21:11:28|40303.03
21:11:29|40303.03
21:11:31|40303.03
21:11:31|40303.03
21:11:32|40303.03
21:11:33|40303.04
21:11:34|40303.03
21:11:35|40300.
21:11:36|40300.
21:11:38|40300.
21:11:39|40299.99
21:11:40|40300.
21:11:41|40299.99
21:11:43|40299.99
21:11:43|40299.99
21:11:44|40299.99
21:11:45|40299.99
21:11:47|40299.99
21:11:48|40299.99
21:11:49|40299.99
21:11:49|40300.
21:11:52|40299.99
21:11:52|40300.
21:11:53|40300.
21:11:55|40299.99
21:11:55|40299.99
21:11:56|40299.99
21:11:57|40299.99
21:11:58|40299.99
21:11:59|40300.
21:12:01|40299.99
21:12:01|40299.99
21:12:02|40299.99
21:12:03|40299.99
21:12:04|40300.
21:12:05|40300.
21:12:06|40299.99
21:12:07|40299.99
21:12:08|40299.99
21:12:09|40300.
21:12:10|40299.99
21:12:12|40299.99
21:12:12|40299.99
21:12:13|40299.99
21:12:14|40299.99
21:12:16|40299.99
21:12:17|40299.99
21:12:17|40300.
21:12:19|40300.
21:12:20|40299.99
21:12:21|40299.99
21:12:22|40299.99
21:12:23|40300.
21:12:23|40299.99
21:12:24|40299.99
21:12:25|40300.
21:12:28|40300.
21:12:29|40299.99
21:12:30|40300.
21:12:30|40299.99
21:12:32|40300.
21:12:33|40299.99
21:12:35|40299.99
21:12:36|40299.99
21:12:37|40299.99
21:12:38|40299.99
21:12:39|40300.
21:12:41|40300.
21:12:41|40300.
21:12:42|40300.
21:12:43|40300.
21:12:44|40300.
21:12:45|40300.
21:12:46|40300.
21:12:48|40300.
21:12:48|40300.
21:12:49|40299.99
21:12:50|40299.99
21:12:51|40300.
21:12:52|40300.
21:12:53|40300.
21:12:55|40299.99
21:12:55|40299.99
21:12:56|40300.
21:12:57|40300.
21:12:58|40300.
21:12:59|40300.
21:13:01|40300.
21:13:01|40300.
21:13:02|40300.
21:13:04|40300.
21:13:05|40299.99
21:13:05|40299.99
21:13:07|40299.99
21:13:07|40299.99
21:13:09|40300.
21:13:09|40299.99
21:13:10|40299.99
21:13:11|40299.99
21:13:12|40299.99
21:13:13|40299.99
21:13:15|40300.
21:13:15|40300.
21:13:16|40300.
21:13:18|40300.
21:13:18|40300.
21:13:20|40300.
21:13:21|40300.
21:13:22|40300.
21:13:23|40300.
21:13:25|40300.
21:13:26|40300.
21:13:26|40300.
21:13:27|40299.99
21:13:28|40299.99
21:13:29|40299.99
21:13:30|40299.99
21:13:32|40299.99
21:13:32|40300.
21:13:34|40300.
21:13:35|40300.
21:13:36|40300.
21:13:38|40300.
21:13:39|40300.
21:13:40|40300.
21:13:41|40300.
21:13:42|40299.99
21:13:42|40300.
21:13:44|40300.
21:13:45|40300.
21:13:45|40299.99
21:13:46|40299.99
21:13:47|40300.
21:13:49|40299.99
21:13:50|40300.
21:13:51|40299.99
21:13:52|40299.99
21:13:53|40299.99
21:13:54|40299.99
21:13:56|40299.99
21:13:56|40299.99
21:13:58|40299.99
21:13:58|40299.99
21:14:00|40299.99
21:14:00|40299.99
21:14:02|40299.99
21:14:02|40299.99
21:14:04|40300.
21:14:06|40299.99
21:14:07|40299.99
21:14:08|40299.63
21:14:08|40299.62
21:14:09|40299.62
21:14:10|40299.62
21:14:12|40299.62
21:14:13|40299.62
21:14:14|40299.62
21:14:15|40299.62
21:14:16|40299.63
21:14:17|40299.63
21:14:18|40299.62
21:14:19|40299.62
21:14:20|40299.62
21:14:21|40299.63
21:14:22|40299.63
21:14:23|40299.63
21:14:25|40299.62
21:14:26|40299.63
21:14:27|40299.62
21:14:28|40299.63
21:14:29|40299.62
21:14:30|40299.62
21:14:30|40299.63
21:14:32|40299.63
21:14:33|40299.63
21:14:35|40299.62
21:14:35|40299.63
21:14:37|40299.63
21:14:38|40299.62
21:14:39|40299.62
21:14:40|40299.63
21:14:41|40299.62
21:14:42|40299.62
21:14:43|40299.62
21:14:44|40299.62
21:14:45|40299.62
21:14:46|40299.63
21:14:47|40299.63
21:14:48|40299.63
21:14:49|40299.62
21:14:50|40299.62
21:14:51|40299.63
21:14:52|40299.62
21:14:53|40299.62
21:14:54|40299.62
21:14:55|40299.62
21:14:56|40299.62
21:14:57|40299.62
21:14:58|40299.62
21:14:59|40299.63
21:15:00|40299.62
21:15:01|40299.63
21:15:03|40299.62
21:15:04|40299.62
21:15:05|40299.62
21:15:06|40299.62
21:15:06|40299.63
21:15:08|40299.63
21:15:09|40299.62
21:15:10|40299.62
21:15:11|40299.62
21:15:12|40299.62
21:15:13|40299.62
21:15:14|40299.63
21:15:15|40299.63
21:15:16|40299.63
21:15:17|40299.62
21:15:18|40299.62
21:15:19|40299.62
21:15:20|40299.62
21:15:21|40299.62
21:15:23|40299.62
21:15:24|40299.62
21:15:25|40299.62
21:15:26|40299.62
21:15:27|40299.62
21:15:28|40299.62
21:15:29|40299.62
21:15:30|40299.62
21:15:31|40299.63
21:15:32|40299.62
21:15:34|40299.62
21:15:35|40299.62
21:15:37|40299.62
21:15:37|40299.63
21:15:38|40299.62
21:15:40|40299.63
21:15:40|40299.63
21:15:41|40299.63
21:15:42|40299.62
21:15:43|40299.62
21:15:45|40299.62
21:15:45|40299.63
21:15:46|40299.63
21:15:48|40299.63
21:15:48|40299.62
21:15:49|40299.63
21:15:50|40299.63
21:15:51|40299.62
21:15:53|40299.62
21:15:54|40299.62
21:15:55|40299.63
21:15:56|40299.62
21:15:57|40299.62
21:15:58|40299.62
21:15:59|40299.62
21:16:01|40299.63
21:16:02|40299.62
21:16:03|40299.62
21:16:03|40299.62
21:16:04|40299.63
21:16:05|40299.63
21:16:06|40299.63
21:16:08|40299.63
21:16:09|40299.62
21:16:10|40299.62
21:16:11|40299.62
21:16:12|40299.63
21:16:13|40299.63
21:16:14|40299.62
21:16:16|40299.62
21:16:16|40299.62
21:16:18|40299.62
21:16:18|40299.62
21:16:19|40299.62
21:16:21|40299.62
21:16:22|40299.62
21:16:24|40299.63
21:16:25|40299.63
21:16:25|40299.63
21:16:27|40299.63
21:16:27|40299.63
21:16:29|40299.63
21:16:30|40299.63
21:16:31|40299.63
21:16:32|40299.63
21:16:34|40299.62
21:16:35|40299.63
21:16:36|40299.62
21:16:37|40299.62
21:16:39|40299.63
21:16:39|40299.63
21:16:41|40299.63
21:16:42|40299.63
21:16:43|40299.63
21:16:44|40299.63
21:16:46|40299.63
21:16:47|40299.63
21:16:48|40299.63
21:16:49|40299.63
21:16:51|40299.62
21:16:51|40299.62
21:16:53|40299.63
21:16:53|40299.62
21:16:55|40299.62
21:16:56|40299.63
21:16:57|40299.63
21:16:58|40299.62
21:16:59|40299.62
21:17:00|40299.62
21:17:01|40299.63
21:17:02|40299.62
21:17:03|40299.62
21:17:04|40299.62
21:17:05|40299.63
21:17:07|40299.63
21:17:07|40299.62
21:17:09|40299.62
21:17:10|40299.63
21:17:10|40299.63
21:17:12|40299.63
21:17:13|40299.63
21:17:14|40299.62
21:17:15|40299.62
21:17:16|40299.62
21:17:17|40299.62
21:17:18|40299.62
21:17:19|40299.63
21:17:20|40299.63
21:17:21|40299.63
21:17:22|40299.62
21:17:23|40299.62
21:17:25|40299.62
21:17:26|40299.62
21:17:27|40299.63
21:17:28|40299.62
21:17:30|40299.62
21:17:30|40299.62
21:17:32|40299.78
21:17:33|40299.78
21:17:35|40299.77
21:17:36|40299.77
21:17:38|40299.77
21:17:39|40299.77
21:17:40|40299.77
21:17:41|40299.77
21:17:41|40299.77
21:17:42|40299.77
21:17:44|40299.77
21:17:44|40299.78
21:17:46|40299.77
21:17:47|40299.78
21:17:48|40299.79
21:17:48|40299.78
21:17:51|40299.78
21:17:51|40299.78
21:17:52|40299.79
21:17:53|40299.8
21:17:54|40299.8
21:17:55|40299.81
21:17:56|40299.81
21:17:57|40299.81
21:17:58|40299.8
21:18:00|40299.81
21:18:01|40299.81
21:18:02|40299.81
21:18:02|40299.81
21:18:03|40299.81
21:18:06|40299.8
21:18:07|40299.8
21:18:08|40299.81
21:18:10|40299.82
21:18:10|40299.82
21:18:11|40299.82
21:18:12|40299.82
21:18:13|40299.82
21:18:14|40299.82
21:18:15|40299.81
21:18:16|40299.81
21:18:17|40299.82
21:18:18|40299.82
21:18:19|40300.
21:18:20|40300.
21:18:21|40299.99
21:18:22|40300.
21:18:24|40305.79
21:18:25|40305.78
21:18:26|40305.79
21:18:28|40308.08
21:18:28|40308.08
21:18:29|40308.08
21:18:30|40308.08
21:18:31|40308.09
21:18:32|40308.09
21:18:33|40308.09
21:18:34|40308.09
21:18:36|40308.09
21:18:37|40308.09
21:18:38|40308.09
21:18:40|40308.1
21:18:40|40308.1
21:18:41|40308.1
21:18:42|40308.11
21:18:44|40308.11
21:18:45|40308.1
21:18:46|40308.1
21:18:47|40308.1
21:18:47|40308.1
21:18:49|40308.11
21:18:51|40308.11
21:18:52|40308.14
21:18:52|40308.14
21:18:55|40308.15
21:18:55|40308.15
21:18:56|40308.15
21:18:57|40308.14
21:18:58|40308.14
21:18:59|40308.14
21:19:00|40308.14
21:19:01|40308.15
21:19:02|40308.14
21:19:04|40308.14
21:19:05|40308.15
21:19:07|40308.14
21:19:07|40308.14
21:19:08|40308.14
21:19:09|40308.14
21:19:10|40308.15
21:19:11|40308.15
21:19:12|40308.15
21:19:14|40308.15
21:19:15|40308.15
21:19:16|40308.14
21:19:17|40308.14
21:19:18|40308.15
21:19:19|40308.15
21:19:20|40308.14
21:19:21|40308.14
21:19:22|40308.14
21:19:23|40308.14
21:19:24|40308.15
21:19:25|40308.15
21:19:27|40308.14
21:19:27|40308.14
21:19:28|40308.15
21:19:29|40308.15
21:19:31|40308.14
21:19:33|40308.14
21:19:33|40308.14
21:19:34|40308.15
21:19:35|40308.15
21:19:36|40308.15
21:19:37|40308.15
21:19:39|40308.15
21:19:41|40308.14
21:19:41|40314.28
21:19:43|40314.28
21:19:43|40317.03
21:19:45|40317.04
21:19:45|40317.04
21:19:47|40317.04
21:19:48|40317.03
21:19:49|40317.03
21:19:50|40317.03
21:19:51|40317.04
21:19:52|40317.04
21:19:53|40317.04
21:19:54|40317.03
21:19:55|40317.03
21:19:56|40317.03
21:19:57|40317.03
21:19:58|40317.03
21:19:59|40317.03
21:20:00|40318.35
21:20:01|40318.77
21:20:02|40318.77
21:20:04|40318.76
21:20:04|40318.76
21:20:06|40318.76
21:20:07|40318.76
21:20:08|40318.76
21:20:09|40318.76
21:20:10|40313.24
21:20:11|40313.23
21:20:12|40313.23
21:20:14|40313.23
21:20:15|40313.23
21:20:15|40313.23
21:20:16|40313.23
21:20:17|40313.23
21:20:19|40313.23
21:20:20|40313.23
21:20:21|40313.23
21:20:22|40313.23
21:20:23|40313.24
21:20:24|40313.24
21:20:26|40313.24
21:20:27|40313.23
21:20:28|40313.23
21:20:28|40313.23
21:20:30|40313.24
21:20:31|40313.24
21:20:32|40313.24
21:20:33|40313.24
21:20:34|40313.24
21:20:35|40313.24
21:20:36|40313.23
21:20:37|40313.24
21:20:38|40313.24
21:20:39|40313.24
21:20:40|40313.24
21:20:41|40313.24
21:20:42|40313.23
21:20:44|40313.23
21:20:44|40313.23
21:20:45|40313.23
21:20:46|40313.23
21:20:47|40313.23
21:20:48|40313.24
21:20:49|40313.24
21:20:50|40313.23
21:20:51|40313.23
21:20:52|40313.23
21:20:53|40313.23
21:20:54|40313.23
21:20:55|40313.23
21:20:56|40313.23
21:20:57|40313.23
21:20:58|40313.24
21:20:59|40313.24
21:21:00|40313.24
21:21:01|40313.23
21:21:02|40313.23
21:21:03|40313.23
21:21:04|40313.24
21:21:05|40313.23
21:21:06|40313.23
21:21:07|40313.23
21:21:08|40313.23
21:21:09|40313.23
21:21:10|40313.23
21:21:11|40313.23
21:21:12|40313.23
21:21:13|40313.23
21:21:14|40313.23
21:21:15|40313.23
21:21:16|40313.23
21:21:17|40310.63
21:21:18|40310.63
21:21:19|40310.63
21:21:20|40310.63
21:21:21|40310.62
21:21:22|40310.63
21:21:23|40310.62
21:21:24|40310.63
21:21:26|40310.62
21:21:26|40310.62
21:21:27|40310.63
21:21:30|40310.62
21:21:30|40310.63
21:21:31|40310.63
21:21:32|40310.62
21:21:33|40310.63
21:21:34|40310.62
21:21:35|40310.62
21:21:36|40310.62
21:21:37|40310.62
21:21:39|40310.62
21:21:40|40310.62
21:21:42|40310.62
21:21:42|40310.62
21:21:44|40310.63
21:21:45|40310.63
21:21:45|40310.63
21:21:48|40310.63
21:21:48|40310.63
21:21:49|40310.63
21:21:50|40310.63
21:21:51|40310.63
21:21:52|40310.63
21:21:53|40310.62
21:21:54|40310.62
21:21:55|40310.63
21:21:56|40310.62
21:21:57|40310.63
21:21:58|40310.62
21:21:59|40310.63
21:22:01|40310.62
21:22:02|40310.63
21:22:03|40310.62
21:22:04|40310.62
21:22:05|40310.62
21:22:07|40310.63
21:22:07|40310.62
21:22:08|40310.62
21:22:09|40310.63
21:22:10|40310.62
21:22:11|40310.63
21:22:12|40310.62
21:22:13|40310.62
21:22:14|40310.62
21:22:15|40310.63
21:22:16|40310.63
21:22:18|40310.62
21:22:18|40310.62
21:22:20|40310.62
21:22:20|40310.63
21:22:22|40310.62
21:22:23|40310.63
21:22:24|40310.63
21:22:24|40313.24
21:22:26|40313.23
21:22:26|40313.24
21:22:28|40313.24
21:22:30|40313.23
21:22:30|40313.23
21:22:31|40313.23
21:22:32|40313.23
21:22:33|40313.23
21:22:35|40313.24
21:22:36|40313.23
21:22:37|40313.23
21:22:38|40313.24
21:22:40|40313.23
21:22:41|40313.23
21:22:42|40313.23
21:22:43|40313.24
21:22:43|40313.24
21:22:46|40313.23
21:22:46|40313.23
21:22:47|40313.24
21:22:49|40313.24
21:22:50|40313.24
21:22:51|40313.24
21:22:52|40313.24
21:22:53|40313.23
21:22:54|40313.23
21:22:55|40313.23
21:22:56|40313.24
21:22:57|40313.23
21:22:59|40313.23
21:22:59|40313.23
21:23:00|40313.24
21:23:01|40313.24
21:23:02|40313.24
21:23:03|40313.23
21:23:04|40313.23
21:23:05|40313.23
21:23:06|40313.24
21:23:07|40313.24
21:23:08|40313.24
21:23:09|40313.24
21:23:10|40313.24
21:23:11|40313.23
21:23:12|40313.23
21:23:13|40313.23
21:23:14|40313.23
21:23:15|40313.24
21:23:16|40313.24
21:23:17|40313.24
21:23:18|40313.24
21:23:19|40313.24
21:23:20|40313.24
21:23:21|40313.24
21:23:22|40313.23
21:23:23|40313.23
21:23:24|40313.23
21:23:25|40313.23
21:23:26|40313.23
21:23:27|40313.24
21:23:28|40313.24
21:23:29|40313.24
21:23:30|40313.23
21:23:31|40313.24
21:23:32|40313.23
21:23:33|40313.24
21:23:34|40313.24
21:23:35|40313.24
21:23:36|40313.23
21:23:37|40313.24
21:23:38|40313.24
21:23:40|40313.24
21:23:42|40313.24
21:23:43|40313.23
21:23:44|40313.23
21:23:45|40313.23
21:23:46|40316.07
21:23:47|40316.07
21:23:49|40316.06
21:23:50|40316.06
21:23:50|40316.07
21:23:52|40316.07
21:23:53|40316.07
21:23:55|40316.07
21:23:55|40316.07
21:23:56|40316.06
21:23:57|40316.06
21:23:58|40316.06
21:23:59|40316.06
21:24:00|40316.06
21:24:01|40316.06
21:24:02|40316.07
21:24:03|40316.06
21:24:04|40316.06
21:24:05|40316.06
21:24:06|40316.06
21:24:07|40316.06
21:24:08|40316.06
21:24:09|40316.06
21:24:10|40316.07
21:24:11|40316.06
21:24:12|40316.06
21:24:13|40316.06
21:24:14|40316.12
21:24:15|40316.61
21:24:16|40319.99
21:24:17|40319.99
21:24:18|40320.
21:24:19|40319.99
21:24:20|40326.17
21:24:21|40326.44
21:24:22|40326.44
21:24:23|40326.44
21:24:25|40326.44
21:24:26|40326.44
21:24:28|40326.46
21:24:28|40326.47
21:24:29|40326.47
21:24:31|40326.47
21:24:32|40326.46
21:24:33|40329.27
21:24:35|40329.27
21:24:35|40329.27
21:24:36|40329.28
21:24:37|40329.28
21:24:38|40329.28
21:24:39|40329.28
21:24:41|40338.18
21:24:42|40338.18
21:24:43|40338.18
21:24:45|40338.19
21:24:46|40338.19
21:24:47|40338.19
21:24:48|40338.19
21:24:50|40338.18
21:24:51|40345.47
21:24:52|40345.47
21:24:54|40345.48
21:24:55|40345.47
21:24:56|40346.96
21:24:56|40346.96
21:24:57|40346.96
21:24:58|40346.97
21:24:59|40346.97
21:25:01|40346.97
21:25:01|40346.97
21:25:03|40346.97
21:25:03|40346.97
21:25:04|40346.96
21:25:06|40346.97
21:25:07|40346.97
21:25:08|40346.96
21:25:10|40346.97
21:25:10|40346.97
21:25:11|40346.97
21:25:13|40346.97
21:25:14|40354.07
21:25:15|40359.99
21:25:16|40359.99
21:25:17|40359.99
21:25:18|40359.99
21:25:19|40359.99
21:25:20|40359.99
21:25:21|40359.99
21:25:22|40359.99
21:25:23|40359.99
21:25:24|40359.99
21:25:25|40359.99
21:25:26|40359.99
21:25:27|40359.99
21:25:28|40359.99
21:25:29|40360.
21:25:31|40360.
21:25:31|40360.
21:25:33|40360.
21:25:34|40359.99
21:25:35|40359.99
21:25:37|40360.
21:25:38|40360.
21:25:39|40359.99
21:25:40|40360.
21:25:41|40360.
21:25:43|40360.7
21:25:44|40360.7
21:25:45|40360.71
21:25:46|40360.71
21:25:47|40360.87
21:25:48|40366.64
21:25:49|40366.64
21:25:50|40366.65
21:25:51|40366.65
21:25:52|40366.65
21:25:54|40366.64
21:25:55|40366.65
21:25:56|40366.65
21:25:58|40366.64
21:25:58|40366.64
21:25:59|40366.65
21:26:00|40366.65
21:26:02|40366.64
21:26:03|40366.65
21:26:04|40366.64
21:26:05|40366.65
21:26:06|40366.64
21:26:07|40366.64
21:26:08|40366.64
21:26:09|40366.65
21:26:10|40366.65
21:26:11|40366.64
21:26:12|40366.64
21:26:13|40366.65
21:26:14|40366.65
21:26:15|40365.01
21:26:16|40365.
21:26:17|40365.
21:26:17|40365.01
21:26:19|40365.
21:26:20|40365.
21:26:21|40365.01
21:26:22|40365.
21:26:23|40365.01
21:26:24|40360.71
21:26:25|40360.71
21:26:26|40360.71
21:26:27|40360.72
21:26:28|40360.
21:26:29|40355.07
21:26:30|40355.07
21:26:32|40359.71
21:26:32|40359.71
21:26:33|40359.71
21:26:35|40359.72
21:26:36|40359.71
21:26:36|40359.72
21:26:37|40359.71
21:26:39|40369.46
21:26:40|40369.46
21:26:41|40369.46
21:26:42|40369.46
21:26:44|40369.46
21:26:45|40369.46
21:26:47|40369.46
21:26:47|40369.46
21:26:48|40369.46
21:26:49|40369.46
21:26:50|40369.46
21:26:51|40369.46
21:26:52|40369.46
21:26:53|40369.46
21:26:54|40369.47
21:26:55|40369.47
21:26:56|40369.47
21:26:57|40369.47
21:26:58|40369.47
21:26:59|40369.47
21:27:00|40369.46
21:27:01|40369.47
21:27:03|40369.47
21:27:04|40369.46
21:27:04|40369.47
21:27:06|40369.47
21:27:06|40369.47
21:27:07|40369.47
21:27:09|40369.46
21:27:10|40369.46
21:27:11|40369.46
21:27:12|40369.46
21:27:13|40369.47
21:27:14|40369.47
21:27:15|40369.47
21:27:15|40369.46
21:27:17|40369.46
21:27:18|40369.47
21:27:19|40369.46
21:27:20|40369.46
21:27:21|40369.47
21:27:22|40369.46
21:27:23|40369.46
21:27:24|40369.46
21:27:25|40369.47
21:27:26|40369.46
21:27:27|40369.46
21:27:27|40369.46
21:27:29|40369.47
21:27:30|40369.47
21:27:31|40369.46
21:27:31|40369.47
21:27:33|40369.43
21:27:35|40361.9
21:27:35|40361.89
21:27:36|40361.9
21:27:37|40361.9
21:27:38|40361.89
21:27:39|40361.9
21:27:40|40361.9
21:27:41|40361.89
21:27:42|40361.89
21:27:44|40361.89
21:27:45|40361.9
21:27:46|40361.9
21:27:47|40361.9
21:27:48|40361.9
21:27:49|40361.9
21:27:50|40361.9
21:27:51|40361.9
21:27:51|40361.9
21:27:53|40361.9
21:27:54|40361.9
21:27:55|40361.9
21:27:56|40361.9
21:27:57|40361.9
21:27:58|40361.9
21:27:59|40361.9
21:28:00|40361.89
21:28:01|40361.89
21:28:03|40361.9
21:28:03|40361.9
21:28:04|40361.9
21:28:05|40360.
21:28:06|40360.01
21:28:07|40360.01
21:28:08|40360.01
21:28:09|40360.01
21:28:10|40359.8
21:28:11|40366.31
21:28:12|40366.32
21:28:13|40366.32
21:28:14|40366.32
21:28:15|40366.31
21:28:16|40366.31
21:28:17|40366.31
21:28:18|40366.31
21:28:19|40366.31
21:28:20|40376.
21:28:21|40376.
21:28:22|40376.
21:28:23|40376.
21:28:24|40376.
21:28:25|40376.
21:28:26|40376.
21:28:27|40376.
21:28:28|40376.01
21:28:29|40376.
21:28:30|40376.01
21:28:31|40376.02
21:28:33|40376.02
21:28:34|40376.02
21:28:35|40376.02
21:28:36|40376.03
21:28:36|40376.03
21:28:37|40376.02
21:28:39|40376.02
21:28:40|40376.02
21:28:41|40376.69
21:28:41|40376.69
21:28:43|40376.69
21:28:44|40376.7
21:28:44|40376.7
21:28:46|40376.69
21:28:47|40376.69
21:28:48|40376.69
21:28:49|40376.69
21:28:51|40376.69
21:28:51|40376.69
21:28:52|40376.69
21:28:53|40370.
21:28:54|40370.
21:28:55|40370.
21:28:57|40371.72
21:28:57|40371.72
21:28:59|40371.73
21:29:00|40371.72
21:29:01|40371.73
21:29:02|40371.73
21:29:03|40371.72
21:29:04|40371.72
21:29:05|40367.22
21:29:06|40367.23
21:29:07|40367.23
21:29:08|40367.23
21:29:09|40367.22
21:29:11|40367.23
21:29:11|40367.23
21:29:12|40367.22
21:29:14|40367.23
21:29:14|40367.23
21:29:15|40367.23
21:29:17|40367.22
21:29:18|40367.22
21:29:19|40367.22
21:29:19|40366.31
21:29:21|40365.67
21:29:22|40365.67
21:29:23|40365.67
21:29:24|40365.66
21:29:25|40365.67
21:29:26|40365.66
21:29:27|40365.67
21:29:28|40365.67
21:29:29|40365.66
21:29:29|40365.66
21:29:31|40375.88
21:29:32|40375.89
21:29:33|40375.88
21:29:35|40375.88
21:29:36|40375.89
21:29:37|40375.88
21:29:38|40385.
21:29:39|40384.99
21:29:40|40384.99
21:29:41|40385.
21:29:42|40384.99
21:29:42|40385.
21:29:44|40384.99
21:29:45|40384.99
21:29:46|40384.99
21:29:47|40384.99
21:29:47|40384.99
21:29:48|40384.99
21:29:49|40385.
21:29:51|40385.
21:29:52|40384.99
21:29:52|40389.99
21:29:54|40389.99
21:29:55|40389.99
21:29:56|40389.99
21:29:57|40389.99
21:29:58|40389.99
21:29:58|40389.99
21:30:00|40389.99
21:30:01|40390.
21:30:02|40389.99
21:30:03|40389.99
21:30:04|40389.99
21:30:06|40390.
21:30:06|40390.
21:30:07|40390.
21:30:08|40389.99
21:30:09|40389.99
21:30:10|40389.99
21:30:11|40389.99
21:30:12|40385.
21:30:13|40384.99
21:30:14|40384.99
21:30:15|40384.99
21:30:16|40384.99
21:30:17|40384.99
21:30:18|40385.8
21:30:19|40385.8
21:30:20|40385.8
21:30:21|40385.8
21:30:22|40385.81
21:30:23|40385.8
21:30:24|40385.8
21:30:25|40385.8
21:30:26|40385.81
21:30:27|40385.81
21:30:28|40385.81
21:30:29|40385.81
21:30:30|40385.8
21:30:31|40385.81
21:30:32|40385.8
21:30:33|40385.81
21:30:34|40385.8
21:30:36|40385.8
21:30:37|40385.8
21:30:39|40385.8
21:30:39|40385.8
21:30:41|40385.8
21:30:41|40385.8
21:30:43|40385.8
21:30:44|40385.8
21:30:44|40385.8
21:30:46|40385.81
21:30:48|40385.8
21:30:48|40385.8
21:30:49|40385.81
21:30:50|40385.81
21:30:51|40385.81
21:30:52|40385.81
21:30:54|40385.81
21:30:56|40385.81
21:30:57|40385.81
21:30:58|40385.81
21:30:59|40385.8
21:31:00|40385.8
21:31:01|40385.81
21:31:02|40385.81
21:31:04|40385.8
21:31:05|40385.8
21:31:06|40385.8
21:31:07|40385.8
21:31:08|40385.81
21:31:09|40385.8
21:31:10|40385.81
21:31:11|40385.81
21:31:12|40385.8
21:31:13|40385.8
21:31:14|40385.81
21:31:15|40385.81
21:31:16|40385.81
21:31:17|40385.81
21:31:18|40385.8
21:31:19|40385.8
21:31:20|40385.8
21:31:21|40385.8
21:31:22|40385.8
21:31:23|40385.81
21:31:24|40385.81
21:31:26|40385.8
21:31:26|40385.8
21:31:28|40385.8
21:31:28|40385.8
21:31:29|40385.81
21:31:30|40385.8
21:31:31|40385.8
21:31:32|40385.8
21:31:33|40385.81
21:31:34|40385.81
21:31:35|40385.8
21:31:37|40385.8
21:31:38|40385.8
21:31:38|40385.8
21:31:39|40385.8
21:31:41|40385.81
21:31:42|40385.81
21:31:42|40385.81
21:31:43|40385.
21:31:44|40385.01
21:31:46|40385.01
21:31:47|40385.01
21:31:48|40385.
21:31:50|40385.
21:31:51|40385.
21:31:51|40385.
21:31:53|40385.
21:31:54|40385.
21:31:56|40385.01
21:31:57|40385.01
21:31:58|40385.
21:31:59|40385.
21:32:01|40385.01
21:32:02|40385.01
21:32:02|40385.
21:32:04|40385.
21:32:05|40385.01
21:32:06|40385.01
21:32:07|40385.
21:32:08|40385.
21:32:09|40385.
21:32:10|40385.
21:32:11|40385.01
21:32:12|40385.
21:32:13|40385.01
21:32:14|40385.01
21:32:15|40384.97
21:32:17|40384.97
21:32:17|40384.98
21:32:18|40384.98
21:32:19|40381.96
21:32:21|40381.96
21:32:21|40381.96
21:32:22|40381.95
21:32:24|40381.96
21:32:25|40381.95
21:32:26|40381.96
21:32:26|40381.95
21:32:28|40381.96
21:32:28|40381.95
21:32:30|40381.95
21:32:30|40381.96
21:32:32|40381.95
21:32:32|40381.95
21:32:33|40381.96
21:32:35|40381.96
21:32:36|40381.95
21:32:37|40381.95
21:32:38|40381.95
21:32:39|40381.95
21:32:40|40381.95
21:32:41|40381.95
21:32:42|40381.95
21:32:44|40381.95
21:32:44|40381.95
21:32:46|40381.95
21:32:46|40381.95
21:32:47|40381.95
21:32:49|40381.96
21:32:50|40381.9
21:32:51|40381.55
21:32:52|40381.56
21:32:53|40381.56
21:32:54|40381.56
21:32:55|40381.56
21:32:56|40381.17
21:32:57|40381.16
21:32:58|40380.55
21:32:59|40380.55
21:33:00|40380.54
21:33:01|40380.55
21:33:02|40380.54
21:33:03|40380.55
21:33:05|40380.54
21:33:06|40380.54
21:33:07|40379.46
21:33:08|40379.46
21:33:10|40379.45
21:33:11|40379.46
21:33:11|40379.45
21:33:13|40379.2
21:33:14|40379.2
21:33:15|40379.2
21:33:16|40379.2
21:33:18|40379.2
21:33:18|40379.2
21:33:19|40379.2
21:33:21|40379.09
21:33:22|40379.08
21:33:23|40378.71
21:33:24|40378.62
21:33:25|40378.61
21:33:26|40378.62
21:33:26|40378.61
21:33:28|40378.61
21:33:29|40378.61
21:33:30|40378.62
21:33:30|40378.61
21:33:32|40378.61
21:33:33|40377.92
21:33:33|40377.93
21:33:36|40375.89
21:33:36|40375.89
21:33:38|40375.89
21:33:39|40375.89
21:33:40|40375.89
21:33:41|40375.88
21:33:42|40375.89
21:33:43|40374.89
21:33:43|40373.05
21:33:44|40373.06
21:33:46|40373.05
21:33:46|40373.05
21:33:47|40373.05
21:33:49|40373.06
21:33:50|40373.06
21:33:52|40373.06
21:33:53|40373.06
21:33:54|40373.06
21:33:55|40370.71
21:33:57|40369.64
21:33:57|40362.99
21:33:58|40360.01
21:33:59|40359.77
21:34:00|40359.76
21:34:02|40359.76
21:34:02|40359.76
21:34:04|40359.76
21:34:05|40359.77
21:34:06|40359.77
21:34:06|40359.64
21:34:08|40358.66
21:34:09|40358.66
21:34:10|40358.38
21:34:11|40358.39
21:34:12|40358.39
21:34:13|40355.25
21:34:13|40355.25
21:34:15|40355.25
21:34:16|40355.25
21:34:16|40355.25
21:34:18|40355.25
21:34:20|40354.47
21:34:21|40354.46
21:34:21|40354.46
21:34:22|40354.47
21:34:23|40354.46
21:34:24|40354.46
21:34:25|40354.19
21:34:26|40352.41
21:34:27|40352.4
21:34:28|40352.41
21:34:29|40352.4
21:34:30|40352.41
21:34:31|40352.41
21:34:32|40352.41
21:34:33|40352.41
21:34:34|40352.41
21:34:35|40352.41
21:34:36|40352.4
21:34:37|40352.4
21:34:38|40352.4
21:34:39|40352.4
21:34:41|40352.41
21:34:42|40352.41
21:34:43|40352.41
21:34:44|40352.4
21:34:45|40352.4
21:34:46|40352.41
21:34:48|40352.4
21:34:49|40352.41
21:34:49|40352.41
21:34:51|40352.4
21:34:52|40352.41
21:34:52|40352.41
21:34:54|40352.4
21:34:55|40352.41
21:34:56|40352.41
21:34:57|40351.34
21:34:59|40351.34
21:35:00|40351.35
21:35:00|40351.35
21:35:01|40351.35
21:35:03|40354.07
21:35:04|40354.08
21:35:05|40354.08
21:35:06|40354.08
21:35:07|40354.07
21:35:08|40354.08
21:35:09|40354.07
21:35:10|40354.07
21:35:11|40354.08
21:35:12|40354.07
21:35:13|40354.08
21:35:14|40354.08
21:35:15|40354.07
21:35:16|40354.08
21:35:17|40360.48
21:35:18|40360.48
21:35:19|40360.48
21:35:21|40360.48
21:35:22|40360.48
21:35:23|40360.48
21:35:23|40360.48
21:35:25|40360.49
21:35:26|40360.48
21:35:26|40360.48
21:35:27|40360.48
21:35:29|40360.49
21:35:29|40360.48
21:35:30|40360.49
21:35:32|40360.48
21:35:32|40360.48
21:35:34|40360.48
21:35:35|40360.49
21:35:36|40360.49
21:35:37|40360.48
21:35:38|40360.49
21:35:39|40360.49
21:35:41|40360.48
21:35:42|40360.48
21:35:44|40360.49
21:35:45|40360.48
21:35:46|40360.48
21:35:47|40360.49
21:35:49|40360.48
21:35:49|40360.48
21:35:50|40360.71
21:35:52|40360.71
21:35:54|40360.7
21:35:55|40360.7
21:35:56|40360.7
21:35:57|40360.7
21:35:58|40360.71
21:35:59|40360.7
21:36:00|40360.71
21:36:01|40360.71
21:36:02|40360.71
21:36:03|40360.71
21:36:04|40360.7
21:36:05|40360.7
21:36:06|40360.7
21:36:07|40360.71
21:36:08|40360.71
21:36:09|40360.7
21:36:10|40360.71
21:36:11|40360.71
21:36:13|40360.71
21:36:14|40360.71
21:36:15|40360.71
21:36:16|40360.71
21:36:16|40360.7
21:36:18|40360.7
21:36:18|40360.71
21:36:20|40360.71
21:36:21|40360.71
21:36:22|40360.71
21:36:23|40360.71
21:36:23|40360.71
21:36:24|40360.7
21:36:26|40360.71
21:36:26|40360.71
21:36:28|40360.71
21:36:29|40360.71
21:36:30|40360.7
21:36:31|40360.7
21:36:32|40360.71
21:36:33|40360.7
21:36:34|40360.91
21:36:35|40364.77
21:36:36|40364.76
21:36:37|40364.76
21:36:38|40364.77
21:36:39|40364.77
21:36:40|40364.77
21:36:41|40364.77
21:36:43|40364.76
21:36:44|40364.77
21:36:45|40364.77
21:36:46|40364.77
21:36:47|40364.77
21:36:48|40364.77
21:36:50|40364.77
21:36:51|40364.77
21:36:52|40364.77
21:36:53|40364.76
21:36:54|40364.77
21:36:55|40364.76
21:36:57|40365.59
21:36:57|40365.59
21:36:59|40365.59
21:37:00|40365.59
21:37:00|40365.59
21:37:02|40365.59
21:37:03|40365.59
21:37:03|40365.59
21:37:05|40365.58
21:37:06|40365.58
21:37:06|40365.58
21:37:08|40365.59
21:37:09|40365.58
21:37:10|40365.58
21:37:11|40365.58
21:37:12|40365.58
21:37:13|40365.59
21:37:15|40365.58
21:37:15|40365.58
21:37:16|40365.59
21:37:17|40365.59
21:37:18|40365.58
21:37:19|40365.58
21:37:20|40365.59
21:37:21|40365.59
21:37:22|40365.59
21:37:23|40365.58
21:37:24|40365.59
21:37:25|40365.59
21:37:26|40365.59
21:37:27|40365.59
21:37:28|40365.59
21:37:29|40365.59
21:37:30|40365.59
21:37:31|40365.58
21:37:32|40365.59
21:37:33|40365.58
21:37:34|40365.59
21:37:35|40365.59
21:37:36|40365.59
21:37:37|40365.63
21:37:39|40365.84
21:37:39|40365.84
21:37:41|40365.84
21:37:41|40365.84
21:37:44|40365.84
21:37:44|40365.85
21:37:45|40365.84
21:37:46|40365.84
21:37:47|40365.84
21:37:48|40365.84
21:37:49|40365.84
21:37:50|40365.85
21:37:51|40365.85
21:37:52|40365.85
21:37:54|40365.84
21:37:56|40365.85
21:37:56|40365.84
21:37:57|40365.84
21:37:59|40365.84
21:38:01|40366.38
21:38:01|40366.38
21:38:02|40366.39
21:38:03|40366.39
21:38:05|40375.89
21:38:06|40376.67
21:38:07|40376.67
21:38:08|40381.89
21:38:09|40381.89
21:38:09|40381.9
21:38:12|40381.9
21:38:13|40381.9
21:38:14|40381.89
21:38:14|40381.9
21:38:16|40381.89
21:38:18|40381.89
21:38:18|40381.9
21:38:20|40381.89
21:38:20|40381.89
21:38:22|40381.89
21:38:22|40381.89
21:38:24|40381.9
21:38:25|40381.9
21:38:27|40381.9
21:38:27|40381.9
21:38:28|40381.9
21:38:29|40381.9
21:38:30|40381.89
21:38:31|40381.9
21:38:32|40381.89
21:38:33|40385.81
21:38:34|40385.8
21:38:35|40385.81
21:38:36|40385.8
21:38:37|40385.81
21:38:38|40385.8
21:38:39|40385.8
21:38:40|40385.8
21:38:41|40385.8
21:38:42|40385.8
21:38:43|40385.8
21:38:44|40385.8
21:38:45|40385.81
21:38:47|40385.81
21:38:48|40385.81
21:38:49|40385.81
21:38:50|40385.8
21:38:51|40385.8
21:38:52|40385.81
21:38:53|40385.8
21:38:54|40385.8
21:38:56|40385.8
21:38:56|40385.8
21:38:58|40385.8
21:39:00|40385.8
21:39:00|40385.8
21:39:02|40385.8
21:39:03|40385.8
21:39:04|40385.8
21:39:06|40385.81
21:39:07|40385.81
21:39:07|40385.8
21:39:09|40385.8
21:39:10|40385.8
21:39:12|40385.81
21:39:12|40385.81
21:39:13|40385.81
21:39:14|40385.8
21:39:16|40385.8
21:39:16|40385.8
21:39:18|40385.8
21:39:19|40385.8
21:39:19|40385.8
21:39:21|40385.81
21:39:22|40385.81
21:39:23|40385.8
21:39:24|40385.8
21:39:25|40385.81
21:39:26|40385.81
21:39:27|40385.81
21:39:29|40385.81
21:39:29|40385.8
21:39:31|40385.81
21:39:31|40385.81
21:39:32|40385.8
21:39:34|40385.8
21:39:34|40385.8
21:39:36|40385.81
21:39:37|40385.8
21:39:38|40385.8
21:39:39|40385.8
21:39:39|40385.8
21:39:41|40385.81
21:39:42|40385.8
21:39:42|40385.8
21:39:44|40385.8
21:39:44|40385.81
21:39:46|40385.81
21:39:47|40385.81
21:39:48|40385.8
21:39:49|40385.81
21:39:50|40385.81
21:39:51|40385.8
21:39:53|40385.81
21:39:53|40385.81
21:39:54|40385.81
21:39:55|40385.81
21:39:57|40385.8
21:39:58|40385.81
21:39:59|40385.8
21:40:00|40385.8
21:40:01|40385.81
21:40:02|40385.8
21:40:03|40385.8
21:40:04|40385.81
21:40:05|40385.8
21:40:06|40385.81
21:40:07|40385.81
21:40:08|40385.8
21:40:09|40385.81
21:40:10|40385.8
21:40:11|40385.81
21:40:12|40385.81
21:40:13|40385.81
21:40:14|40385.8
21:40:15|40385.8
21:40:16|40385.8
21:40:17|40389.98
21:40:18|40389.98
21:40:19|40389.98
21:40:20|40389.98
21:40:21|40389.98
21:40:22|40389.99
21:40:23|40389.99
21:40:24|40389.98
21:40:25|40389.98
21:40:26|40389.98
21:40:27|40389.99
21:40:28|40389.99
21:40:29|40389.99
21:40:30|40389.99
21:40:31|40389.99
21:40:32|40389.98
21:40:33|40389.98
21:40:34|40389.98
21:40:35|40389.98
21:40:36|40389.98
21:40:37|40389.98
21:40:38|40389.99
21:40:39|40389.99
21:40:40|40389.98
21:40:41|40389.98
21:40:42|40389.99
21:40:44|40389.99
21:40:45|40389.98
21:40:47|40389.98
21:40:48|40389.98
21:40:48|40389.98
21:40:49|40389.99
21:40:50|40389.99
21:40:51|40389.98
21:40:53|40389.99
21:40:54|40389.98
21:40:55|40389.98
21:40:56|40389.98
21:40:58|40389.98
21:40:58|40389.99
21:41:00|40389.99
21:41:01|40389.98
21:41:01|40389.99
21:41:03|40389.98
21:41:04|40389.98
21:41:06|40389.98
21:41:07|40389.99
21:41:08|40389.98
21:41:10|40389.99
21:41:11|40389.99
21:41:11|40389.99
21:41:13|40389.98
21:41:14|40389.99
21:41:15|40389.98
21:41:15|40389.98
21:41:17|40389.99
21:41:18|40389.99
21:41:19|40389.99
21:41:19|40389.98
21:41:21|40389.98
21:41:22|40389.99
21:41:23|40389.98
21:41:24|40389.98
21:41:25|40389.99
21:41:26|40389.99
21:41:27|40389.99
21:41:28|40389.99
21:41:29|40389.98
21:41:30|40389.99
21:41:31|40389.98
21:41:32|40389.99
21:41:33|40389.99
21:41:34|40389.99
21:41:35|40389.98
21:41:36|40389.99
21:41:37|40389.98
21:41:38|40389.98
21:41:39|40389.99
21:41:40|40389.98
21:41:42|40389.99
21:41:43|40389.99
21:41:43|40389.98
21:41:45|40389.98
21:41:45|40389.99
21:41:46|40389.99
21:41:47|40389.98
21:41:48|40389.98
21:41:50|40389.99
21:41:51|40389.98
21:41:51|40389.98
21:41:53|40389.99
21:41:54|40389.99
21:41:55|40389.99
21:41:57|40389.99
21:41:58|40389.98
21:41:59|40389.99
21:42:00|40389.99
21:42:02|40389.99
21:42:03|40389.98
21:42:04|40389.98
21:42:05|40389.99
21:42:06|40389.99
21:42:07|40389.98
21:42:08|40389.98
21:42:09|40389.98
21:42:11|40389.98
21:42:11|40389.98
21:42:13|40389.98
21:42:14|40389.98
21:42:15|40389.98
21:42:16|40389.99
21:42:17|40389.99
21:42:18|40389.99
21:42:19|40389.98
21:42:20|40389.98
21:42:21|40389.99
21:42:22|40389.99
21:42:23|40389.98
21:42:24|40389.99
21:42:26|40389.99
21:42:26|40389.99
21:42:27|40389.98
21:42:28|40389.98
21:42:29|40389.99
21:42:30|40389.98
21:42:32|40389.99
21:42:33|40389.99
21:42:35|40389.98
21:42:35|40389.98
21:42:36|40389.98
21:42:37|40389.99
21:42:38|40389.98
21:42:39|40389.99
21:42:40|40389.99
21:42:41|40389.98
21:42:42|40389.98
21:42:43|40389.99
21:42:44|40389.99
21:42:45|40389.98
21:42:46|40389.98
21:42:47|40389.98
21:42:49|40389.99
21:42:51|40389.99
21:42:51|40389.99
21:42:52|40389.99
21:42:53|40389.99
21:42:55|40389.98
21:42:55|40389.99
21:42:57|40389.99
21:42:58|40389.98
21:42:59|40389.99
21:43:01|40389.98
21:43:01|40389.98
21:43:03|40389.99
21:43:05|40389.98
21:43:06|40389.98
21:43:08|40389.99
21:43:08|40389.98
21:43:10|40389.98
21:43:11|40389.98
21:43:13|40389.98
21:43:14|40389.98
21:43:14|40389.99
21:43:15|40389.99
21:43:16|40389.98
21:43:18|40389.98
21:43:18|40389.99
21:43:19|40389.98
21:43:20|40389.98
21:43:22|40389.98
21:43:22|40389.98
21:43:23|40389.99
21:43:24|40389.99
21:43:25|40389.98
21:43:27|40389.98
21:43:27|40389.98
21:43:28|40389.99
21:43:30|40389.99
21:43:30|40387.21
21:43:31|40387.21
21:43:32|40387.22
21:43:33|40387.21
21:43:34|40387.21
21:43:35|40387.22
21:43:36|40387.21
21:43:37|40387.22
21:43:38|40387.22
21:43:40|40387.22
21:43:40|40387.21
21:43:41|40387.21
21:43:42|40387.22
21:43:44|40387.21
21:43:45|40387.21
21:43:46|40387.22
21:43:47|40387.22
21:43:48|40387.21
21:43:49|40387.21
21:43:51|40387.21
21:43:52|40387.22
21:43:53|40387.21
21:43:54|40388.52
21:43:55|40388.52
21:43:56|40388.52
21:43:57|40389.99
21:43:58|40389.99
21:43:59|40389.98
21:44:00|40389.98
21:44:02|40389.98
21:44:02|40389.99
21:44:04|40389.98
21:44:05|40389.98
21:44:05|40389.98
21:44:06|40392.22
21:44:08|40392.22
21:44:09|40392.22
21:44:10|40393.29
21:44:11|40393.3
21:44:12|40397.44
21:44:13|40397.44
21:44:14|40397.44
21:44:15|40397.44
21:44:16|40397.45
21:44:17|40397.45
21:44:18|40397.44
21:44:19|40397.44
21:44:20|40397.45
21:44:21|40397.45
21:44:23|40397.45
21:44:23|40397.44
21:44:24|40397.45
21:44:26|40397.44
21:44:26|40397.44
21:44:28|40397.44
21:44:28|40397.45
21:44:30|40397.44
21:44:31|40397.45
21:44:31|40397.44
21:44:32|40397.51
21:44:33|40397.51
21:44:35|40397.51
21:44:35|40412.74
21:44:37|40429.42
21:44:38|40447.11
21:44:39|40447.11
21:44:40|40461.04
21:44:41|40469.07
21:44:42|40465.86
21:44:43|40456.84
21:44:44|40456.85
21:44:45|40456.85
21:44:46|40450.66
21:44:47|40450.67
21:44:48|40447.82
21:44:49|40434.19
21:44:50|40426.28
21:44:51|40426.27
21:44:52|40426.27
21:44:53|40426.27
21:44:54|40426.28
21:44:55|40426.27
21:44:56|40426.27
21:44:57|40426.27
21:44:58|40423.44
21:44:59|40416.16
21:45:00|40416.17
21:45:02|40408.42
21:45:02|40409.83
21:45:05|40409.82
21:45:05|40414.48
21:45:06|40415.82
21:45:07|40415.82
21:45:08|40415.82
21:45:09|40415.82
21:45:10|40415.83
21:45:11|40415.82
21:45:12|40415.83
21:45:13|40415.83
21:45:14|40413.73
21:45:15|40409.68
21:45:16|40421.16
21:45:17|40421.16
21:45:18|40421.17
21:45:19|40421.17
21:45:20|40423.35
21:45:22|40428.69
21:45:23|40422.4
21:45:23|40425.66
21:45:25|40425.66
21:45:26|40429.99
21:45:27|40430.
21:45:28|40430.
21:45:29|40429.99
21:45:30|40430.
21:45:31|40429.99
21:45:32|40430.
21:45:34|40429.99
21:45:34|40429.99
21:45:35|40428.84
21:45:36|40427.15
21:45:38|40422.83
21:45:39|40422.83
21:45:40|40422.83
21:45:41|40422.83
21:45:42|40422.83
21:45:43|40422.82
21:45:43|40422.83
21:45:44|40424.11
21:45:46|40427.15
21:45:47|40427.16
21:45:48|40427.16
21:45:49|40427.16
21:45:50|40427.16
21:45:50|40427.16
21:45:52|40427.16
21:45:54|40427.88
21:45:55|40430.
21:45:56|40432.63
21:45:57|40432.64
21:45:58|40432.63
21:45:59|40432.64
21:46:00|40432.64
21:46:01|40432.64
21:46:02|40432.63
21:46:03|40432.64
21:46:04|40434.23
21:46:05|40434.24
21:46:06|40434.24
21:46:08|40436.75
21:46:09|40436.77
21:46:11|40436.76
21:46:12|40436.77
21:46:13|40436.77
21:46:14|40436.76
21:46:15|40436.77
21:46:16|40436.77
21:46:17|40436.77
21:46:18|40449.11
21:46:19|40449.12
21:46:20|40449.11
21:46:21|40449.11
21:46:22|40449.11
21:46:23|40449.11
21:46:24|40449.12
21:46:25|40449.11
21:46:26|40449.11
21:46:27|40449.11
21:46:28|40449.11
21:46:29|40449.11
21:46:30|40449.11
21:46:31|40449.11
21:46:32|40449.12
21:46:33|40449.12
21:46:34|40449.11
21:46:35|40449.11
21:46:36|40449.11
21:46:37|40449.11
21:46:38|40449.12
21:46:39|40449.12
21:46:40|40449.11
21:46:41|40449.12
21:46:42|40449.12
21:46:43|40449.12
21:46:44|40449.11
21:46:45|40449.11
21:46:46|40449.11
21:46:47|40449.11
21:46:48|40449.11
21:46:49|40449.12
21:46:50|40449.11
21:46:51|40449.12
21:46:52|40449.12
21:46:53|40449.11
21:46:54|40449.12
21:46:55|40449.12
21:46:56|40449.12
21:46:57|40452.12
21:46:58|40455.99
21:47:00|40456.2
21:47:00|40462.75
21:47:02|40461.9
21:47:03|40461.91
21:47:04|40461.91
21:47:05|40461.91
21:47:07|40461.9
21:47:07|40461.9
21:47:08|40461.91
21:47:10|40461.91
21:47:10|40461.91
21:47:12|40461.91
21:47:13|40461.91
21:47:14|40461.91
21:47:15|40461.9
21:47:15|40461.91
21:47:17|40461.9
21:47:18|40462.14
21:47:19|40462.14
21:47:20|40462.14
21:47:21|40462.13
21:47:22|40462.14
21:47:23|40462.14
21:47:24|40464.06
21:47:25|40467.96
21:47:26|40467.95
21:47:27|40470.
21:47:28|40480.
21:47:29|40480.28
21:47:30|40529.
21:47:31|40539.99
21:47:32|40559.64
21:47:33|40570.
21:47:34|40577.73
21:47:35|40578.04
21:47:36|40578.04
21:47:37|40578.06
21:47:38|40588.
21:47:39|40599.73
21:47:40|40599.99
21:47:41|40582.01
21:47:42|40569.36
21:47:43|40568.4
21:47:45|40571.42
21:47:45|40556.
21:47:47|40544.09
21:47:47|40544.08
21:47:49|40536.91
21:47:49|40532.64
21:47:50|40536.34
21:47:51|40531.76
21:47:53|40536.34
21:47:53|40536.35
21:47:54|40536.9
21:47:56|40536.91
21:47:57|40541.54
21:47:57|40536.25
21:47:58|40508.67
21:48:00|40501.01
21:48:02|40501.01
21:48:03|40501.01
21:48:04|40501.02
21:48:06|40501.01
21:48:07|40501.02
21:48:08|40496.01
21:48:09|40504.83
21:48:10|40514.41
21:48:11|40514.41
21:48:12|40530.34
21:48:13|40530.34
21:48:15|40540.76
21:48:16|40547.
21:48:17|40547.01
21:48:18|40547.
21:48:20|40535.69
21:48:21|40529.02
21:48:22|40522.03
21:48:23|40522.02
21:48:24|40522.03
21:48:25|40522.02
21:48:25|40522.03
21:48:27|40533.9
21:48:28|40538.22
21:48:29|40549.77
21:48:30|40549.99
21:48:31|40556.72
21:48:32|40552.9
21:48:34|40552.91
21:48:35|40552.91
21:48:36|40542.85
21:48:37|40542.85
21:48:38|40542.86
21:48:39|40542.85
21:48:40|40542.85
21:48:41|40542.86
21:48:42|40530.81
21:48:43|40530.54
21:48:44|40530.55
21:48:46|40530.55
21:48:46|40530.54
21:48:47|40530.54
21:48:48|40530.54
21:48:49|40547.92
21:48:51|40554.11
21:48:52|40554.11
21:48:54|40554.11
21:48:55|40554.11
21:48:56|40554.11
21:48:57|40554.1
21:48:58|40548.03
21:48:58|40539.54
21:49:00|40536.76
21:49:01|40530.56
21:49:02|40530.56
21:49:02|40530.56
21:49:04|40530.57
21:49:06|40535.52
21:49:06|40532.52
21:49:07|40530.55
21:49:08|40530.55
21:49:09|40530.55
21:49:10|40530.55
21:49:11|40530.55
21:49:12|40530.56
21:49:13|40530.55
21:49:14|40530.55
21:49:15|40530.55
21:49:16|40530.55
21:49:17|40530.55
21:49:19|40533.11
21:49:20|40537.26
21:49:21|40542.57
21:49:23|40540.3
21:49:23|40539.42
21:49:24|40539.42
21:49:25|40539.42
21:49:26|40539.42
21:49:27|40539.43
21:49:28|40534.25
21:49:29|40533.36
21:49:30|40530.83
21:49:32|40530.83
21:49:33|40530.84
21:49:34|40530.84
21:49:35|40530.83
21:49:36|40530.83
21:49:36|40530.83
21:49:38|40530.84
21:49:38|40528.85
21:49:39|40528.85
21:49:41|40528.85
21:49:42|40523.22
21:49:42|40523.21
21:49:44|40523.21
21:49:45|40517.71
21:49:46|40516.04
21:49:47|40510.02
21:49:48|40510.02
21:49:49|40510.01
21:49:51|40510.01
21:49:51|40510.01
21:49:52|40510.01
21:49:53|40510.01
21:49:55|40510.01
21:49:55|40510.01
21:49:56|40510.01
21:49:58|40510.01
21:50:00|40510.01
21:50:00|40510.02
21:50:02|40510.01
21:50:02|40510.02
21:50:04|40510.01
21:50:05|40510.01
21:50:07|40510.02
21:50:07|40510.02
21:50:09|40507.43
21:50:10|40502.32
21:50:11|40502.32
21:50:12|40502.32
21:50:13|40496.29
21:50:14|40490.77
21:50:15|40490.77
21:50:16|40490.44
21:50:17|40490.44
21:50:18|40490.45
21:50:19|40490.44
21:50:20|40490.45
21:50:21|40490.44
21:50:22|40490.45
21:50:23|40490.45
21:50:24|40490.44
21:50:25|40490.44
21:50:26|40490.44
21:50:27|40490.45
21:50:28|40490.45
21:50:29|40490.45
21:50:30|40490.45
21:50:31|40490.44
21:50:33|40490.45
21:50:33|40490.45
21:50:35|40490.45
21:50:36|40499.55
21:50:37|40504.99
21:50:37|40504.99
21:50:38|40504.99
21:50:40|40505.
21:50:41|40505.
21:50:42|40505.
21:50:43|40505.
21:50:44|40505.
21:50:45|40505.
21:50:46|40505.
21:50:47|40504.99
21:50:48|40505.
21:50:49|40505.
21:50:50|40508.03
21:50:51|40525.
21:50:53|40530.88
21:50:53|40530.88
21:50:54|40530.89
21:50:55|40530.89
21:50:56|40530.89
21:50:57|40530.89
21:50:58|40530.88
21:50:59|40530.89
21:51:00|40539.99
21:51:01|40539.99
21:51:02|40540.
21:51:03|40525.18
21:51:05|40515.39
21:51:06|40515.39
21:51:07|40510.03
21:51:09|40510.03
21:51:10|40510.03
21:51:11|40510.03
21:51:12|40510.03
21:51:14|40517.53
21:51:14|40517.53
21:51:16|40517.53
21:51:16|40517.53
21:51:17|40517.53
21:51:19|40517.53
21:51:20|40517.53
21:51:21|40516.97
21:51:22|40516.97
21:51:23|40516.97
21:51:24|40516.96
21:51:25|40516.96
21:51:26|40516.96
21:51:27|40516.96
21:51:28|40516.97
21:51:29|40516.97
21:51:30|40516.97
21:51:31|40509.23
21:51:32|40509.23
21:51:33|40509.23
21:51:35|40495.65
21:51:36|40495.66
21:51:36|40495.65
21:51:37|40499.61
21:51:39|40499.61
21:51:39|40503.37
21:51:40|40503.92
21:51:41|40503.92
21:51:43|40503.92
21:51:43|40488.84
21:51:45|40487.95
21:51:47|40487.95
21:51:47|40487.95
21:51:48|40483.36
21:51:50|40483.36
21:51:51|40483.36
21:51:51|40483.35
21:51:52|40483.36
21:51:54|40483.36
21:51:55|40483.35
21:51:56|40483.35
21:51:57|40483.36
21:51:59|40483.35
21:52:00|40483.35
21:52:01|40483.35
21:52:02|40483.36
21:52:03|40483.35
21:52:04|40483.35
21:52:05|40483.35
21:52:05|40483.35
21:52:07|40483.35
21:52:09|40483.35
21:52:10|40483.36
21:52:11|40483.35
21:52:13|40483.01
21:52:13|40483.01
21:52:14|40483.01
21:52:15|40483.01
21:52:16|40483.01
21:52:17|40483.
21:52:18|40483.
21:52:19|40483.01
21:52:20|40496.52
21:52:22|40496.53
21:52:23|40496.54
21:52:24|40496.54
21:52:25|40507.96
21:52:25|40507.96
21:52:27|40507.96
21:52:28|40507.96
21:52:30|40507.96
21:52:30|40507.97
21:52:31|40507.96
21:52:32|40507.97
21:52:33|40507.96
21:52:34|40507.96
21:52:35|40507.96
21:52:36|40507.96
21:52:37|40507.96
21:52:38|40507.97
21:52:39|40507.96
21:52:40|40507.96
21:52:41|40507.96
21:52:42|40507.97
21:52:43|40507.97
21:52:44|40507.97
21:52:45|40507.97
21:52:46|40507.97
21:52:47|40507.96
21:52:48|40507.97
21:52:49|40507.97
21:52:50|40507.97
21:52:52|40507.96
21:52:53|40507.97
21:52:53|40507.96
21:52:55|40507.96
21:52:56|40507.96
21:52:57|40507.96
21:52:58|40500.
21:52:59|40500.
21:53:00|40500.
21:53:01|40500.
21:53:02|40500.
21:53:04|40500.
21:53:04|40500.
21:53:05|40500.
21:53:06|40500.02
21:53:07|40500.06
21:53:09|40500.06
21:53:11|40500.06
21:53:11|40500.06
21:53:12|40500.05
21:53:14|40483.01
21:53:16|40476.24
21:53:17|40476.15
21:53:19|40476.15
21:53:19|40476.16
21:53:20|40476.16
21:53:22|40476.15
21:53:22|40476.15
21:53:23|40476.16
21:53:25|40476.16
21:53:25|40476.16
21:53:27|40476.16
21:53:28|40476.16
21:53:28|40476.16
21:53:29|40476.16
21:53:31|40476.15
21:53:32|40475.55
21:53:33|40475.54
21:53:34|40475.55
21:53:35|40478.43
21:53:36|40478.42
21:53:37|40479.
21:53:38|40479.02
21:53:39|40489.44
21:53:40|40489.44
21:53:42|40493.2
21:53:42|40495.81
21:53:44|40495.1
21:53:44|40495.09
21:53:45|40495.09
21:53:47|40495.1
21:53:47|40495.1
21:53:49|40495.1
21:53:49|40495.09
21:53:50|40495.09
21:53:51|40495.09
21:53:53|40495.09
21:53:54|40470.01
21:53:54|40470.01
21:53:55|40470.01
21:53:57|40470.
21:53:58|40476.08
21:53:59|40476.07
21:54:00|40476.07
21:54:01|40485.15
21:54:03|40485.14
21:54:04|40485.14
21:54:05|40485.14
21:54:07|40485.14
21:54:07|40485.15
21:54:08|40485.14
21:54:09|40485.14
21:54:11|40485.14
21:54:12|40485.14
21:54:13|40495.08
21:54:14|40496.46
21:54:14|40498.13
21:54:17|40499.99
21:54:17|40512.7
21:54:18|40512.7
21:54:19|40512.7
21:54:20|40512.7
21:54:21|40512.7
21:54:22|40512.7
21:54:23|40500.
21:54:24|40500.01
21:54:25|40499.73
21:54:26|40487.86
21:54:28|40480.06
21:54:28|40480.06
21:54:30|40480.06
21:54:31|40492.52
21:54:32|40497.72
21:54:33|40499.98
21:54:34|40500.01
21:54:35|40505.82
21:54:36|40505.82
21:54:36|40505.82
21:54:38|40505.83
21:54:38|40505.82
21:54:40|40505.82
21:54:41|40505.83
21:54:42|40505.82
21:54:43|40505.82
21:54:44|40505.82
21:54:45|40505.82
21:54:46|40505.82
21:54:46|40510.9
21:54:48|40510.9
21:54:49|40512.71
21:54:50|40512.71
21:54:51|40504.84
21:54:51|40490.3
21:54:53|40490.29
21:54:54|40490.3
21:54:55|40490.29
21:54:56|40490.29
21:54:57|40490.29
21:54:57|40490.3
21:54:59|40497.06
21:55:01|40504.99
21:55:01|40499.93
21:55:02|40490.29
21:55:03|40492.32
21:55:04|40507.72
21:55:05|40507.73
21:55:06|40501.66
21:55:07|40490.31
21:55:08|40490.3
21:55:09|40490.3
21:55:10|40490.3
21:55:12|40490.31
21:55:12|40504.13
21:55:13|40505.97
21:55:16|40505.97
21:55:16|40505.97
21:55:17|40505.97
21:55:19|40505.97
21:55:20|40505.98
21:55:21|40505.97
21:55:22|40505.98
21:55:24|40506.52
21:55:24|40506.52
21:55:25|40506.53
21:55:26|40506.53
21:55:27|40506.53
21:55:28|40506.52
21:55:29|40506.52
21:55:30|40506.52
21:55:31|40505.97
21:55:33|40497.97
21:55:34|40497.98
21:55:35|40497.98
21:55:36|40491.01
21:55:37|40491.01
21:55:38|40491.01
21:55:38|40491.
21:55:40|40491.01
21:55:41|40491.
21:55:42|40491.
21:55:43|40491.01
21:55:43|40491.01
21:55:44|40491.
21:55:46|40491.
21:55:47|40491.01
21:55:48|40491.01
21:55:49|40491.01
21:55:49|40491.
21:55:51|40491.01
21:55:52|40491.01
21:55:53|40491.
21:55:54|40491.01
21:55:54|40491.
21:55:56|40491.
21:55:57|40491.01
21:55:58|40493.85
21:55:59|40494.04
21:56:00|40494.04
21:56:02|40506.52
21:56:02|40506.52
21:56:03|40506.53
21:56:05|40506.57
21:56:05|40507.99
21:56:07|40507.99
21:56:07|40507.99
21:56:10|40507.99
21:56:10|40507.99
21:56:11|40507.99
21:56:13|40491.21
21:56:14|40491.21
21:56:15|40491.21
21:56:16|40491.2
21:56:17|40497.27
21:56:18|40506.35
21:56:19|40506.35
21:56:21|40506.35
21:56:22|40506.35
21:56:23|40506.35
21:56:25|40506.35
21:56:25|40506.35
21:56:26|40506.36
21:56:27|40506.36
21:56:28|40506.35
21:56:29|40506.35
21:56:30|40506.36
21:56:31|40506.36
21:56:32|40506.35
21:56:33|40506.35
21:56:34|40506.35
21:56:35|40506.35
21:56:36|40506.35
21:56:37|40506.35
21:56:38|40506.35
21:56:39|40500.01
21:56:41|40491.01
21:56:42|40491.01
21:56:43|40491.02
21:56:44|40491.02
21:56:45|40491.01
21:56:46|40491.01
21:56:48|40491.02
21:56:49|40491.02
21:56:50|40491.02
21:56:51|40491.01
21:56:52|40491.01
21:56:53|40491.01
21:56:54|40491.02
21:56:55|40491.02
21:56:56|40491.02
21:56:57|40491.02
21:56:58|40491.01
21:56:59|40491.01
21:57:00|40491.02
21:57:02|40491.01
21:57:03|40491.01
21:57:05|40491.01
21:57:06|40491.01
21:57:07|40491.01
21:57:07|40491.
21:57:09|40490.31
21:57:09|40488.73
21:57:11|40480.86
21:57:12|40480.86
21:57:12|40480.86
21:57:13|40480.86
21:57:15|40480.86
21:57:16|40480.85
21:57:17|40480.85
21:57:18|40480.86
21:57:19|40480.86
21:57:20|40480.86
21:57:21|40481.11
21:57:22|40481.23
21:57:23|40481.22
21:57:24|40481.22
21:57:25|40481.22
21:57:26|40483.72
21:57:27|40483.71
21:57:28|40483.71
21:57:29|40483.71
21:57:30|40483.72
21:57:31|40483.71
21:57:32|40483.71
21:57:33|40483.71
21:57:34|40483.72
21:57:35|40483.72
21:57:36|40483.72
21:57:38|40483.71
21:57:39|40483.71
21:57:39|40483.71
21:57:40|40483.72
21:57:42|40482.61
21:57:42|40480.86
21:57:44|40480.87
21:57:44|40480.87
21:57:46|40480.86
21:57:47|40480.86
21:57:47|40480.87
21:57:48|40480.86
21:57:50|40480.86
21:57:50|40480.86
21:57:51|40480.86
21:57:52|40480.87
21:57:54|40480.87
21:57:54|40480.87
21:57:56|40480.87
21:57:56|40480.86
21:57:57|40480.86
21:57:59|40480.87
21:58:00|40480.86
21:58:02|40480.86
21:58:02|40480.86
21:58:04|40480.86
21:58:05|40480.87
21:58:06|40480.87
21:58:07|40480.86
21:58:09|40480.87
21:58:10|40480.86
21:58:11|40480.86
21:58:12|40480.87
21:58:13|40480.87
21:58:15|40480.86
21:58:16|40480.87
21:58:17|40476.09
21:58:18|40475.01
21:58:19|40475.
21:58:20|40475.01
21:58:21|40475.01
21:58:23|40475.01
21:58:24|40475.
21:58:25|40475.
21:58:27|40475.01
21:58:27|40475.01
21:58:28|40475.01
21:58:30|40475.
21:58:31|40475.01
21:58:32|40475.01
21:58:33|40468.5
21:58:35|40466.65
21:58:35|40466.64
21:58:37|40466.65
21:58:38|40466.65
21:58:38|40466.64
21:58:39|40478.04
21:58:40|40478.03
21:58:41|40478.04
21:58:42|40478.04
21:58:43|40488.34
21:58:44|40488.78
21:58:46|40506.34
21:58:47|40500.28
21:58:47|40497.43
21:58:48|40506.34
21:58:49|40506.34
21:58:50|40506.34
21:58:51|40506.34
21:58:52|40495.93
21:58:53|40481.99
21:58:54|40481.99
21:58:55|40481.99
21:58:56|40481.98
21:58:58|40481.98
21:58:58|40481.99
21:59:00|40481.98
21:59:01|40488.06
21:59:02|40491.27
21:59:03|40490.54
21:59:04|40490.53
21:59:05|40490.53
21:59:06|40490.53
21:59:07|40490.54
21:59:08|40490.53
21:59:09|40490.53
21:59:10|40490.53
21:59:11|40490.53
21:59:12|40490.54
21:59:13|40502.48
21:59:14|40502.47
21:59:15|40502.47
21:59:16|40508.04
21:59:17|40508.9
21:59:19|40509.97
21:59:20|40509.97
21:59:21|40510.
21:59:22|40510.
21:59:23|40515.04
21:59:24|40517.53
21:59:25|40517.54
21:59:26|40517.54
21:59:27|40519.99
21:59:28|40519.99
21:59:29|40519.99
21:59:30|40517.54
21:59:31|40517.54
21:59:32|40507.23
21:59:34|40499.69
21:59:35|40496.05
21:59:35|40496.05
21:59:36|40496.04
21:59:37|40496.04
21:59:39|40496.04
21:59:39|40496.04
21:59:41|40496.05
21:59:42|40496.04
21:59:43|40496.04
21:59:43|40496.05
21:59:45|40496.05
21:59:45|40496.05
21:59:47|40496.05
21:59:48|40496.05
21:59:48|40496.04
21:59:49|40496.05
21:59:51|40490.
21:59:51|40489.01
21:59:53|40489.
21:59:54|40485.28
21:59:54|40485.29
21:59:55|40485.29
21:59:57|40485.29
21:59:58|40485.29
21:59:59|40485.28
21:59:59|40485.28
22:00:01|40491.36
22:00:02|40496.05
22:00:03|40511.54
22:00:05|40519.97
22:00:05|40519.97
22:00:07|40519.97
22:00:07|40519.97
22:00:08|40519.97
22:00:09|40516.93
22:00:11|40506.68
22:00:12|40510.2
22:00:12|40510.19
22:00:14|40511.86
22:00:14|40516.27
22:00:16|40519.99
22:00:16|40519.99
22:00:18|40510.01
22:00:19|40510.01
22:00:20|40510.01
22:00:22|40510.01
22:00:23|40510.01
22:00:24|40510.42
22:00:25|40510.42
22:00:26|40510.42
22:00:28|40513.05
22:00:28|40518.38
22:00:29|40518.38
22:00:30|40518.38
22:00:31|40519.96
22:00:32|40519.96
22:00:34|40519.97
22:00:34|40519.96
22:00:36|40519.96
22:00:36|40519.96
22:00:38|40519.97
22:00:38|40519.97
22:00:39|40519.97
22:00:40|40519.97
22:00:41|40512.3
22:00:43|40505.4
22:00:44|40505.4
22:00:45|40505.4
22:00:46|40505.39
22:00:47|40507.36
22:00:48|40507.35
22:00:49|40507.36
22:00:50|40507.36
22:00:51|40507.35
22:00:52|40507.35
22:00:53|40507.36
22:00:54|40507.36
22:00:55|40507.36
22:00:57|40507.35
22:00:57|40507.35
22:00:59|40507.35
22:01:00|40507.35
22:01:00|40507.36
22:01:01|40507.35
22:01:02|40507.36
22:01:03|40507.36
22:01:04|40507.36
22:01:05|40517.75
22:01:06|40519.42
22:01:07|40519.95
22:01:08|40519.95
22:01:09|40519.96
22:01:11|40531.55
22:01:12|40535.04
22:01:13|40535.03
22:01:14|40543.78
22:01:15|40547.71
22:01:16|40573.25
22:01:18|40611.94
22:01:19|40615.
22:01:20|40637.39
22:01:21|40637.8
22:01:23|40658.1
22:01:24|40630.69
22:01:25|40610.14
22:01:26|40609.48
22:01:27|40605.48
22:01:28|40597.36
22:01:30|40583.77
22:01:31|40579.24
22:01:32|40583.37
22:01:33|40583.37
22:01:34|40583.36
22:01:35|40574.1
22:01:36|40574.25
22:01:38|40573.44
22:01:38|40573.44
22:01:39|40573.44
22:01:41|40571.26
22:01:42|40571.13
22:01:43|40570.63
22:01:44|40570.63
22:01:45|40573.55
22:01:46|40583.07
22:01:47|40583.08
22:01:48|40596.98
22:01:49|40596.97
22:01:50|40578.72
22:01:51|40578.72
22:01:52|40584.5
22:01:53|40588.74
22:01:54|40588.74
22:01:55|40588.73
22:01:56|40588.74
22:01:57|40588.73
22:01:58|40588.74
22:01:59|40588.74
22:02:00|40596.97
22:02:01|40596.97
22:02:02|40596.97
22:02:03|40596.98
22:02:04|40596.98
22:02:05|40596.97
22:02:07|40596.97
22:02:08|40596.97
22:02:09|40596.98
22:02:10|40596.97
22:02:11|40585.55
22:02:12|40585.04
22:02:13|40574.25
22:02:14|40571.04
22:02:15|40570.76
22:02:16|40570.46
22:02:17|40567.32
22:02:18|40567.31
22:02:19|40567.32
22:02:20|40567.32
22:02:22|40571.02
22:02:22|40571.02
22:02:23|40570.29
22:02:25|40570.3
22:02:26|40567.31
22:02:27|40567.31
22:02:28|40567.3
22:02:29|40570.03
22:02:30|40570.04
22:02:31|40570.03
22:02:32|40570.03
22:02:33|40570.04
22:02:34|40570.04
22:02:35|40570.04
22:02:36|40570.03
22:02:37|40570.04
22:02:38|40567.3
22:02:39|40567.31
22:02:40|40567.31
22:02:41|40567.31
22:02:42|40567.31
22:02:43|40567.31
22:02:44|40567.31
22:02:45|40567.31
22:02:46|40567.31
22:02:47|40567.31
22:02:49|40567.31
22:02:49|40567.31
22:02:50|40567.28
22:02:52|40567.28
22:02:52|40567.28
22:02:54|40567.28
22:02:55|40563.9
22:02:55|40563.9
22:02:57|40561.48
22:02:58|40560.
22:02:58|40560.01
22:03:00|40560.
22:03:00|40554.48
22:03:01|40554.48
22:03:03|40554.48
22:03:03|40554.48
22:03:05|40554.48
22:03:06|40554.48
22:03:06|40554.48
22:03:07|40554.48
22:03:09|40554.47
22:03:10|40559.76
22:03:11|40559.76
22:03:12|40559.76
22:03:12|40559.77
22:03:14|40559.77
22:03:15|40559.77
22:03:16|40559.76
22:03:17|40562.66
22:03:18|40562.67
22:03:19|40562.67
22:03:20|40562.67
22:03:21|40562.67
22:03:22|40562.66
22:03:23|40562.67
22:03:24|40562.67
22:03:26|40562.66
22:03:26|40562.67
22:03:28|40562.67
22:03:29|40562.67
22:03:30|40562.67
22:03:31|40562.66
22:03:32|40562.67
22:03:34|40566.8
22:03:35|40566.8
22:03:36|40566.81
22:03:37|40566.81
22:03:38|40566.8
22:03:39|40566.8
22:03:40|40566.8
22:03:41|40566.8
22:03:42|40566.8
22:03:43|40566.81
22:03:44|40566.81
22:03:45|40566.8
22:03:46|40566.81
22:03:47|40566.81
22:03:48|40578.39
22:03:48|40578.38
22:03:50|40578.38
22:03:51|40578.39
22:03:52|40578.39
22:03:53|40578.38
22:03:54|40578.38
22:03:55|40578.38
22:03:56|40578.39
22:03:57|40578.38
22:03:58|40579.99
22:03:59|40581.7
22:04:00|40581.7
22:04:01|40581.69
22:04:02|40581.69
22:04:03|40581.69
22:04:04|40581.69
22:04:05|40581.7
22:04:06|40581.7
22:04:07|40581.7
22:04:09|40581.7
22:04:10|40581.69
22:04:11|40581.7
22:04:12|40581.69
22:04:13|40562.26
22:04:13|40555.84
22:04:15|40555.83
22:04:16|40555.56
22:04:16|40558.39
22:04:17|40564.19
22:04:18|40566.44
22:04:21|40569.99
22:04:21|40570.
22:04:22|40569.99
22:04:24|40561.35
22:04:25|40566.37
22:04:25|40566.37
22:04:27|40566.39
22:04:28|40568.5
22:04:29|40568.51
22:04:30|40579.99
22:04:31|40579.99
22:04:32|40580.
22:04:34|40573.33
22:04:34|40566.39
22:04:35|40566.39
22:04:36|40566.39
22:04:37|40566.39
22:04:39|40566.39
22:04:39|40566.38
22:04:41|40566.66
22:04:42|40572.45
22:04:43|40578.9
22:04:43|40578.9
22:04:45|40578.89
22:04:46|40578.89
22:04:47|40578.9
22:04:48|40578.9
22:04:49|40578.9
22:04:49|40573.82
22:04:50|40557.8
22:04:52|40557.8
22:04:53|40557.79
22:04:53|40557.79
22:04:55|40557.8
22:04:56|40563.75
22:04:57|40577.5
22:04:57|40577.5
22:04:59|40577.51
22:05:00|40577.51
22:05:01|40577.51
22:05:02|40577.51
22:05:03|40577.5
22:05:04|40577.51
22:05:06|40576.97
22:05:06|40571.91
22:05:07|40571.91
22:05:08|40571.9
22:05:10|40571.91
22:05:11|40571.91
22:05:12|40571.91
22:05:13|40571.9
22:05:14|40571.91
22:05:15|40571.91
22:05:16|40571.9
22:05:17|40577.5
22:05:18|40577.5
22:05:19|40577.5
22:05:20|40577.51
22:05:21|40577.5
22:05:22|40577.51
22:05:23|40574.95
22:05:25|40560.28
22:05:25|40560.26
22:05:26|40560.25
22:05:28|40560.25
22:05:29|40560.26
22:05:29|40560.26
22:05:31|40560.26
22:05:32|40560.26
22:05:34|40560.26
22:05:34|40560.26
22:05:35|40560.26
22:05:36|40560.25
22:05:37|40560.25
22:05:38|40560.26
22:05:39|40560.25
22:05:40|40560.26
22:05:41|40560.26
22:05:43|40560.26
22:05:44|40560.26
22:05:45|40560.25
22:05:46|40560.26
22:05:47|40560.26
22:05:48|40560.26
22:05:49|40560.26
22:05:50|40560.26
22:05:50|40560.25
22:05:51|40560.25
22:05:53|40560.25
22:05:54|40560.26
22:05:54|40565.33
22:05:55|40567.36
22:05:56|40567.36
22:05:58|40567.36
22:05:58|40567.35
22:05:59|40567.36
22:06:01|40567.36
22:06:03|40567.92
22:06:03|40577.52
22:06:04|40577.51
22:06:05|40577.52
22:06:06|40577.52
22:06:07|40577.52
22:06:09|40577.51
22:06:11|40580.54
22:06:12|40580.54
22:06:14|40589.99
22:06:15|40589.99
22:06:15|40590.
22:06:17|40590.
22:06:18|40597.98
22:06:18|40602.09
22:06:20|40602.09
22:06:21|40602.09
22:06:23|40605.01
22:06:24|40613.
22:06:26|40613.85
22:06:26|40592.55
22:06:27|40592.31
22:06:28|40592.31
22:06:30|40598.39
22:06:31|40600.5
22:06:32|40600.5
22:06:33|40600.5
22:06:34|40600.5
22:06:36|40607.98
22:06:36|40610.07
22:06:38|40610.07
22:06:38|40610.07
22:06:40|40610.08
22:06:41|40616.51
22:06:43|40610.41
22:06:44|40596.66
22:06:45|40587.08
22:06:46|40596.66
22:06:47|40598.95
22:06:48|40598.96
22:06:49|40606.
22:06:50|40608.23
22:06:51|40608.24
22:06:52|40608.24
22:06:53|40608.24
22:06:54|40608.24
22:06:55|40608.23
22:06:56|40603.6
22:06:57|40603.61
22:06:58|40603.6
22:06:59|40603.6
22:07:00|40603.6
22:07:01|40603.6
22:07:02|40603.6
22:07:03|40603.61
22:07:04|40603.61
22:07:05|40603.61
22:07:06|40603.61
22:07:07|40603.61
22:07:08|40603.61
22:07:09|40603.6
22:07:11|40603.61
22:07:12|40603.6
22:07:13|40603.6
22:07:14|40603.61
22:07:15|40609.99
22:07:15|40614.63
22:07:17|40614.63
22:07:18|40614.63
22:07:18|40614.64
22:07:19|40614.63
22:07:20|40614.63
22:07:22|40614.63
22:07:23|40614.63
22:07:25|40614.64
22:07:25|40615.94
22:07:27|40616.03
22:07:28|40616.03
22:07:30|40626.07
22:07:30|40627.98
22:07:32|40627.97
22:07:33|40627.97
22:07:35|40629.14
22:07:36|40635.43
22:07:36|40635.44
22:07:37|40635.43
22:07:39|40635.43
22:07:39|40635.43
22:07:41|40632.39
22:07:42|40632.38
22:07:42|40632.36
22:07:44|40632.37
22:07:44|40632.36
22:07:46|40635.43
22:07:46|40635.43
22:07:47|40635.44
22:07:49|40635.44
22:07:49|40635.44
22:07:51|40635.43
22:07:52|40635.44
22:07:53|40635.44
22:07:54|40635.44
22:07:54|40630.01
22:07:56|40631.77
22:07:56|40631.78
22:07:58|40631.78
22:07:58|40631.78
22:08:00|40631.78
22:08:01|40631.77
22:08:01|40631.77
22:08:02|40631.77
22:08:04|40631.77
22:08:05|40631.77
22:08:06|40631.77
22:08:07|40631.77
22:08:08|40631.78
22:08:09|40631.78
22:08:10|40631.78
22:08:11|40631.77
22:08:12|40632.37
22:08:13|40632.37
22:08:14|40632.38
22:08:15|40632.38
22:08:16|40624.66
22:08:17|40624.65
22:08:18|40620.99
22:08:19|40621.
22:08:20|40621.
22:08:21|40621.
22:08:22|40620.99
22:08:23|40620.99
22:08:24|40620.99
22:08:25|40621.
22:08:27|40620.99
22:08:28|40625.25
22:08:29|40625.79
22:08:30|40625.78
22:08:31|40625.78
22:08:33|40629.32
22:08:34|40629.34
22:08:34|40630.87
22:08:35|40630.87
22:08:37|40630.87
22:08:38|40630.86
22:08:39|40632.36
22:08:40|40632.37
22:08:41|40640.
22:08:42|40640.
22:08:43|40640.
22:08:44|40639.99
22:08:45|40641.09
22:08:47|40641.09
22:08:48|40641.09
22:08:49|40641.09
22:08:50|40641.1
22:08:51|40641.09
22:08:52|40641.1
22:08:53|40641.1
22:08:55|40641.1
22:08:55|40641.09
22:08:57|40641.09
22:08:57|40649.99
22:08:59|40649.99
22:09:00|40649.99
22:09:01|40650.
22:09:02|40661.48
22:09:03|40661.48
22:09:04|40661.49
22:09:05|40661.49
22:09:05|40633.75
22:09:07|40632.76
22:09:08|40632.77
22:09:09|40632.77
22:09:10|40632.76
22:09:10|40632.77
22:09:11|40632.77
22:09:14|40632.77
22:09:14|40632.77
22:09:15|40632.77
22:09:16|40632.77
22:09:17|40633.1
22:09:19|40633.34
22:09:21|40642.03
22:09:22|40642.03
22:09:23|40633.88
22:09:24|40633.89
22:09:25|40635.81
22:09:27|40641.34
22:09:28|40642.02
22:09:30|40642.02
22:09:31|40642.02
22:09:31|40642.02
22:09:33|40642.02
22:09:33|40649.72
22:09:35|40657.95
22:09:36|40657.94
22:09:37|40640.01
22:09:37|40636.94
22:09:40|40636.38
22:09:41|40658.57
22:09:41|40658.58
22:09:43|40658.57
22:09:43|40645.97
22:09:45|40641.4
22:09:46|40647.48
22:09:47|40652.48
22:09:47|40662.33
22:09:49|40662.33
22:09:49|40656.25
22:09:51|40653.21
22:09:52|40655.01
22:09:53|40655.86
22:09:53|40655.86
22:09:56|40657.89
22:09:56|40657.9
22:09:57|40657.91
22:09:58|40657.9
22:09:59|40657.9
22:10:00|40633.88
22:10:01|40640.7
22:10:02|40633.89
22:10:03|40633.89
22:10:04|40633.88
22:10:05|40640.7
22:10:06|40620.01
22:10:07|40620.01
22:10:08|40629.14
22:10:10|40637.52
22:10:11|40637.54
22:10:13|40639.51
22:10:13|40614.44
22:10:14|40624.45
22:10:16|40629.83
22:10:18|40632.04
22:10:18|40627.54
22:10:19|40627.52
22:10:20|40608.16
22:10:21|40608.15
22:10:22|40621.64
22:10:23|40627.5
22:10:24|40627.52
22:10:26|40627.52
22:10:28|40627.52
22:10:29|40635.77
22:10:30|40636.48
22:10:30|40636.47
22:10:32|40636.48
22:10:33|40653.24
22:10:34|40667.23
22:10:34|40667.24
22:10:36|40660.
22:10:37|40660.01
22:10:38|40656.96
22:10:39|40670.
22:10:40|40679.99
22:10:41|40679.99
22:10:42|40663.6
22:10:43|40666.04
22:10:44|40676.23
22:10:44|40676.24
22:10:46|40687.81
22:10:47|40699.54
22:10:48|40688.57
22:10:49|40690.02
22:10:49|40684.93
22:10:51|40676.24
22:10:52|40676.23
22:10:52|40676.24
22:10:54|40667.25
22:10:55|40667.24
22:10:55|40677.72
22:10:57|40674.94
22:10:59|40677.72
22:11:00|40659.4
22:11:01|40614.94
22:11:02|40641.92
22:11:03|40636.64
22:11:04|40641.92
22:11:05|40661.34
22:11:06|40661.34
22:11:07|40661.34
22:11:08|40661.34
22:11:09|40661.35
22:11:10|40661.34
22:11:11|40661.34
22:11:12|40661.35
22:11:13|40661.35
22:11:15|40661.34
22:11:15|40661.35
22:11:16|40661.34
22:11:17|40645.99
22:11:18|40641.93
22:11:20|40643.32
22:11:20|40645.98
22:11:21|40641.93
22:11:23|40641.94
22:11:23|40641.93
22:11:24|40641.94
22:11:25|40641.93
22:11:27|40641.94
22:11:28|40641.94
22:11:29|40641.93
22:11:30|40641.94
22:11:31|40639.08
22:11:32|40633.89
22:11:33|40633.88
22:11:34|40630.8
22:11:35|40624.81
22:11:36|40624.8
22:11:37|40625.37
22:11:38|40625.37
22:11:39|40625.36
22:11:40|40625.37
22:11:41|40625.36
22:11:42|40619.28
22:11:43|40614.18
22:11:44|40610.66
22:11:45|40610.65
22:11:46|40610.65
22:11:48|40613.54
22:11:48|40616.63
22:11:50|40616.63
22:11:51|40613.78
22:11:52|40610.66
22:11:53|40608.72
22:11:54|40608.72
22:11:56|40608.72
22:11:56|40608.72
22:11:58|40608.71
22:11:58|40608.72
22:12:00|40608.71
22:12:00|40608.71
22:12:02|40608.72
22:12:03|40608.71
22:12:03|40608.71
22:12:05|40608.71
22:12:06|40608.71
22:12:07|40608.71
22:12:08|40608.72
22:12:09|40608.71
22:12:10|40608.71
22:12:11|40623.63
22:12:12|40627.46
22:12:13|40627.46
22:12:15|40624.55
22:12:15|40624.55
22:12:17|40624.28
22:12:17|40623.61
22:12:18|40619.81
22:12:19|40619.8
22:12:20|40617.31
22:12:22|40617.31
22:12:23|40617.3
22:12:23|40617.3
22:12:24|40617.3
22:12:25|40617.3
22:12:27|40617.31
22:12:28|40612.84
22:12:29|40612.85
22:12:31|40612.85
22:12:31|40612.85
22:12:33|40610.83
22:12:33|40610.83
22:12:34|40600.
22:12:36|40600.
22:12:36|40600.01
22:12:37|40600.
22:12:39|40600.01
22:12:39|40600.55
22:12:40|40612.65
22:12:41|40617.22
22:12:43|40617.23
22:12:44|40617.23
22:12:45|40617.23
22:12:46|40617.23
22:12:47|40617.23
22:12:48|40617.22
22:12:49|40617.22
22:12:50|40617.22
22:12:52|40605.06
22:12:52|40605.05
22:12:53|40605.05
22:12:54|40605.05
22:12:56|40605.06
22:12:57|40605.06
22:12:58|40605.05
22:12:59|40600.01
22:13:00|40600.02
22:13:01|40600.02
22:13:02|40600.01
22:13:04|40600.02
22:13:05|40600.05
22:13:06|40600.06
22:13:07|40600.26
22:13:07|40600.26
22:13:09|40600.27
22:13:10|40600.26
22:13:12|40600.27
22:13:12|40600.27
22:13:13|40600.26
22:13:14|40600.27
22:13:15|40600.26
22:13:16|40600.27
22:13:17|40600.26
22:13:18|40600.27
22:13:19|40600.27
22:13:20|40600.26
22:13:21|40600.27
22:13:22|40600.26
22:13:23|40600.26
22:13:24|40600.26
22:13:25|40600.26
22:13:26|40600.27
22:13:27|40600.27
22:13:28|40600.27
22:13:29|40600.26
22:13:30|40600.27
22:13:31|40600.26
22:13:32|40600.27
22:13:33|40600.27
22:13:34|40600.26
22:13:35|40600.26
22:13:36|40600.26
22:13:37|40600.26
22:13:38|40600.26
22:13:39|40600.27
22:13:40|40610.66
22:13:41|40611.23
22:13:42|40611.81
22:13:43|40611.92
22:13:44|40611.92
22:13:46|40611.93
22:13:47|40611.92
22:13:48|40611.92
22:13:49|40611.93
22:13:50|40611.93
22:13:51|40611.92
22:13:52|40611.92
22:13:53|40611.93
22:13:55|40611.93
22:13:56|40611.93
22:13:57|40611.93
22:13:57|40611.93
22:13:59|40611.93
22:14:00|40611.93
22:14:00|40611.93
22:14:02|40611.93
22:14:02|40611.92
22:14:05|40611.92
22:14:05|40611.93
22:14:07|40611.92
22:14:07|40611.92
22:14:09|40611.93
22:14:10|40611.92
22:14:10|40611.92
22:14:11|40611.93
22:14:12|40611.92
22:14:14|40605.21
22:14:16|40601.31
22:14:16|40601.31
22:14:17|40601.31
22:14:18|40601.3
22:14:19|40601.3
22:14:20|40601.3
22:14:21|40601.3
22:14:22|40601.3
22:14:23|40601.31
22:14:24|40601.3
22:14:25|40601.3
22:14:26|40601.31
22:14:27|40600.28
22:14:28|40600.
22:14:29|40591.11
22:14:31|40591.11
22:14:31|40591.11
22:14:32|40591.1
22:14:34|40591.1
22:14:34|40591.1
22:14:36|40591.11
22:14:37|40591.1
22:14:38|40591.1
22:14:39|40591.1
22:14:40|40591.1
22:14:41|40591.1
22:14:43|40591.11
22:14:44|40591.1
22:14:45|40590.78
22:14:46|40590.78
22:14:47|40590.78
22:14:48|40590.78
22:14:49|40590.78
22:14:50|40590.78
22:14:51|40590.78
22:14:52|40590.77
22:14:53|40586.69
22:14:53|40586.68
22:14:55|40586.68
22:14:56|40586.68
22:14:57|40586.68
22:14:57|40586.68
22:14:59|40586.69
22:14:59|40586.68
22:15:01|40586.68
22:15:02|40586.69
22:15:03|40586.69
22:15:04|40586.69
22:15:05|40586.69
22:15:07|40586.68
22:15:07|40595.89
22:15:08|40595.89
22:15:09|40595.9
22:15:10|40595.89
22:15:11|40586.73
22:15:12|40586.7
22:15:13|40586.7
22:15:14|40581.7
22:15:16|40581.7
22:15:18|40581.7
22:15:19|40581.7
22:15:20|40581.7
22:15:21|40581.7
22:15:22|40581.7
22:15:23|40581.7
22:15:25|40581.71
22:15:25|40581.7
22:15:26|40578.84
22:15:27|40573.83
22:15:28|40567.66
22:15:29|40567.37
22:15:30|40565.74
22:15:31|40565.74
22:15:32|40565.74
22:15:34|40560.27
22:15:35|40560.27
22:15:36|40560.26
22:15:38|40560.26
22:15:39|40560.26
22:15:40|40560.27
22:15:41|40557.18
22:15:42|40557.16
22:15:43|40555.78
22:15:44|40554.37
22:15:45|40551.66
22:15:46|40549.07
22:15:47|40558.44
22:15:48|40554.66
22:15:49|40554.66
22:15:50|40554.65
22:15:52|40554.65
22:15:53|40554.65
22:15:53|40552.08
22:15:54|40551.18
22:15:56|40545.46
22:15:57|40544.38
22:15:58|40541.66
22:15:58|40541.13
22:16:00|40541.12
22:16:01|40541.12
22:16:02|40551.18
22:16:03|40551.17
22:16:03|40551.18
22:16:04|40551.17
22:16:06|40551.17
22:16:07|40547.2
22:16:08|40547.2
22:16:09|40547.21
22:16:10|40546.61
22:16:11|40546.61
22:16:12|40546.6
22:16:13|40544.86
22:16:14|40544.87
22:16:15|40544.86
22:16:16|40551.68
22:16:18|40553.82
22:16:19|40563.83
22:16:21|40563.83
22:16:22|40563.83
22:16:22|40563.84
22:16:24|40572.26
22:16:25|40566.18
22:16:26|40566.17
22:16:27|40566.17
22:16:28|40566.18
22:16:29|40563.83
22:16:30|40561.57
22:16:31|40558.66
22:16:32|40558.66
22:16:33|40558.66
22:16:35|40558.66
22:16:36|40552.66
22:16:37|40551.28
22:16:38|40550.15
22:16:39|40550.14
22:16:41|40550.14
22:16:41|40545.84
22:16:43|40543.57
22:16:43|40543.56
22:16:45|40543.56
22:16:46|40543.56
22:16:46|40543.56
22:16:48|40543.57
22:16:49|40543.57
22:16:49|40543.57
22:16:51|40543.56
22:16:52|40543.56
22:16:53|40543.57
22:16:54|40543.56
22:16:55|40543.56
22:16:56|40543.57
22:16:58|40551.27
22:16:59|40552.64
22:17:00|40554.55
22:17:01|40554.55
22:17:02|40554.54
22:17:03|40554.55
22:17:04|40554.55
22:17:05|40554.55
22:17:06|40554.54
22:17:07|40554.54
22:17:07|40554.53
22:17:09|40554.
22:17:11|40565.07
22:17:12|40571.84
22:17:13|40572.27
22:17:14|40572.27
22:17:15|40572.27
22:17:16|40572.27
22:17:17|40572.28
22:17:19|40572.28
22:17:20|40572.28
22:17:22|40572.27
22:17:22|40572.27
22:17:23|40572.27
22:17:24|40572.27
22:17:25|40572.28
22:17:26|40572.28
22:17:27|40572.28
22:17:29|40572.28
22:17:30|40572.28
22:17:30|40572.27
22:17:32|40566.22
22:17:33|40566.21
22:17:33|40566.2
22:17:35|40566.2
22:17:35|40566.2
22:17:36|40566.2
22:17:38|40566.2
22:17:39|40566.21
22:17:40|40566.21
22:17:40|40566.2
22:17:42|40566.21
22:17:43|40566.21
22:17:44|40566.2
22:17:45|40566.2
22:17:46|40566.2
22:17:46|40566.2
22:17:49|40566.2
22:17:49|40566.21
22:17:50|40566.21
22:17:51|40566.21
22:17:52|40566.21
22:17:53|40566.2
22:17:54|40566.2
22:17:55|40566.21
22:17:56|40566.21
22:17:57|40566.21
22:17:58|40560.11
22:17:59|40554.55
22:18:00|40551.48
22:18:01|40551.49
22:18:02|40551.49
22:18:03|40551.49
22:18:04|40551.49
22:18:05|40563.63
22:18:06|40563.63
22:18:07|40563.64
22:18:08|40563.64
22:18:09|40566.29
22:18:10|40580.
22:18:11|40579.99
22:18:12|40580.
22:18:13|40579.99
22:18:14|40579.99
22:18:15|40580.
22:18:16|40583.45
22:18:17|40583.47
22:18:18|40583.47
22:18:20|40583.47
22:18:22|40583.47
22:18:22|40583.46
22:18:23|40583.46
22:18:24|40583.47
22:18:25|40583.47
22:18:26|40572.29
22:18:27|40566.96
22:18:28|40566.76
22:18:29|40566.63
22:18:30|40562.07
22:18:31|40562.07
22:18:32|40562.08
22:18:34|40562.08
22:18:35|40562.07
22:18:37|40568.16
22:18:37|40568.16
22:18:39|40568.15
22:18:40|40568.16
22:18:41|40568.16
22:18:42|40568.16
22:18:43|40568.15
22:18:44|40568.16
22:18:45|40568.15
22:18:46|40568.16
22:18:47|40568.16
22:18:49|40573.01
22:18:49|40573.02
22:18:50|40573.01
22:18:52|40573.02
22:18:52|40573.01
22:18:53|40573.01
22:18:54|40573.02
22:18:55|40573.01
22:18:56|40564.79
22:18:58|40556.
22:18:59|40551.5
22:19:01|40551.5
22:19:01|40551.5
22:19:02|40551.5
22:19:03|40551.5
22:19:04|40562.62
22:19:05|40563.09
22:19:07|40559.15
22:19:07|40559.15
22:19:08|40553.07
22:19:09|40550.01
22:19:10|40550.01
22:19:11|40550.01
22:19:12|40550.
22:19:14|40550.01
22:19:15|40550.01
22:19:16|40550.01
22:19:17|40555.99
22:19:18|40555.99
22:19:19|40555.98
22:19:20|40555.98
22:19:21|40555.99
22:19:22|40555.98
22:19:23|40555.98
22:19:24|40555.99
22:19:25|40555.99
22:19:26|40555.98
22:19:27|40555.98
22:19:28|40555.98
22:19:29|40555.99
22:19:30|40555.99
22:19:31|40555.98
22:19:32|40555.99
22:19:33|40555.99
22:19:34|40555.99
22:19:35|40555.99
22:19:36|40555.98
22:19:37|40556.49
22:19:38|40563.09
22:19:39|40571.78
22:19:41|40571.78
22:19:42|40571.75
22:19:43|40571.53
22:19:44|40568.91
22:19:45|40568.92
22:19:46|40568.92
22:19:47|40568.91
22:19:47|40568.91
22:19:49|40568.91
22:19:49|40568.91
22:19:50|40568.91
22:19:51|40566.71
22:19:52|40566.26
22:19:54|40566.26
22:19:54|40566.26
22:19:56|40566.27
22:19:57|40566.22
22:19:58|40560.01
22:19:58|40553.15
22:19:59|40553.14
22:20:01|40553.15
22:20:02|40553.15
22:20:03|40553.15
22:20:04|40553.15
22:20:05|40553.17
22:20:06|40553.6
22:20:07|40553.59
22:20:08|40553.59
22:20:09|40553.6
22:20:11|40550.84
22:20:11|40550.84
22:20:13|40550.85
22:20:13|40550.85
22:20:14|40550.85
22:20:16|40550.85
22:20:16|40550.85
22:20:18|40550.85
22:20:18|40550.84
22:20:19|40553.58
22:20:20|40553.58
22:20:21|40558.24
22:20:22|40558.24
22:20:23|40558.24
22:20:25|40558.24
22:20:26|40558.23
22:20:26|40558.23
22:20:28|40558.23
22:20:29|40558.23
22:20:30|40568.91
22:20:31|40568.9
22:20:32|40568.91
22:20:33|40568.91
22:20:35|40568.91
22:20:36|40568.9
22:20:37|40568.9
22:20:39|40568.91
22:20:39|40568.9
22:20:40|40568.9
22:20:41|40568.9
22:20:42|40568.9
22:20:44|40568.9
22:20:45|40568.91
22:20:47|40568.9
22:20:48|40568.9
22:20:49|40568.9
22:20:50|40568.9
22:20:51|40568.91
22:20:52|40568.91
22:20:53|40568.91
22:20:54|40568.9
22:20:55|40568.9
22:20:56|40568.9
22:20:57|40568.91
22:20:59|40566.05
22:21:00|40566.05
22:21:01|40559.61
22:21:01|40559.6
22:21:03|40559.61
22:21:03|40559.61
22:21:05|40565.42
22:21:06|40566.04
22:21:07|40566.04
22:21:08|40566.05
22:21:09|40566.05
22:21:10|40566.05
22:21:11|40566.05
22:21:12|40566.05
22:21:13|40566.04
22:21:14|40566.05
22:21:15|40566.05
22:21:16|40566.04
22:21:17|40566.05
22:21:18|40566.05
22:21:20|40566.05
22:21:21|40566.05
22:21:23|40566.05
22:21:24|40566.04
22:21:25|40566.04
22:21:26|40566.05
22:21:27|40566.04
22:21:28|40566.05
22:21:29|40566.05
22:21:29|40566.05
22:21:30|40568.63
22:21:32|40568.62
22:21:33|40568.62
22:21:34|40568.63
22:21:34|40568.63
22:21:35|40566.05
22:21:38|40561.65
22:21:39|40561.65
22:21:40|40561.65
22:21:42|40561.65
22:21:42|40561.64
22:21:43|40561.65
22:21:45|40561.65
22:21:46|40561.65
22:21:48|40561.64
22:21:48|40561.64
22:21:49|40561.64
22:21:50|40561.65
22:21:52|40561.65
22:21:53|40561.65
22:21:54|40566.72
22:21:55|40579.3
22:21:55|40579.3
22:21:57|40579.29
22:21:58|40574.12
22:21:59|40574.12
22:22:00|40574.11
22:22:00|40566.07
22:22:02|40562.36
22:22:03|40562.36
22:22:04|40563.44
22:22:05|40562.36
22:22:06|40562.35
22:22:06|40562.36
22:22:08|40556.12
22:22:09|40556.12
22:22:09|40556.12
22:22:11|40486.12
22:22:12|40475.11
22:22:13|40504.64
22:22:15|40485.36
22:22:15|40485.37
22:22:16|40485.37
22:22:17|40485.37
22:22:18|40485.37
22:22:19|40485.36
22:22:20|40475.87
22:22:21|40466.3
22:22:23|40462.75
22:22:24|40465.1
22:22:25|40460.
22:22:26|40460.
22:22:27|40460.
22:22:29|40469.13
22:22:29|40469.13
22:22:30|40460.26
22:22:31|40458.75
22:22:32|40469.13
22:22:33|40469.13
22:22:34|40461.73
22:22:35|40461.71
22:22:36|40461.72
22:22:37|40461.71
22:22:39|40481.16
22:22:40|40473.94
22:22:41|40461.71
22:22:43|40468.46
22:22:43|40468.46
22:22:45|40468.46
22:22:46|40468.46
22:22:47|40468.45
22:22:48|40468.45
22:22:49|40468.45
22:22:50|40468.46
22:22:51|40468.46
22:22:52|40484.78
22:22:53|40484.78
22:22:54|40484.79
22:22:55|40475.5
22:22:56|40475.51
22:22:57|40483.82
22:22:58|40483.82
22:22:59|40484.77
22:23:00|40484.78
22:23:01|40484.77
22:23:03|40473.09
22:23:03|40473.1
22:23:04|40473.1
22:23:05|40480.61
22:23:07|40494.43
22:23:08|40494.44
22:23:09|40494.44
22:23:10|40495.57
22:23:10|40500.55
22:23:12|40509.37
22:23:14|40509.36
22:23:14|40509.37
22:23:15|40523.03
22:23:16|40527.78
22:23:17|40531.54
22:23:18|40539.99
22:23:19|40543.93
22:23:20|40549.99
22:23:21|40549.99
22:23:22|40537.15
22:23:23|40528.96
22:23:24|40514.54
22:23:25|40524.01
22:23:26|40524.01
22:23:27|40521.17
22:23:28|40520.21
22:23:29|40520.22
22:23:30|40528.35
22:23:31|40535.21
22:23:32|40539.26
22:23:33|40539.73
22:23:34|40546.98
22:23:36|40536.89
22:23:37|40530.26
22:23:38|40520.99
22:23:38|40535.4
22:23:40|40543.03
22:23:41|40540.19
22:23:42|40532.77
22:23:43|40535.59
22:23:44|40538.83
22:23:45|40538.82
22:23:46|40538.82
22:23:48|40535.21
22:23:48|40532.76
22:23:49|40532.74
22:23:50|40532.75
22:23:51|40532.75
22:23:52|40532.75
22:23:53|40532.75
22:23:54|40534.83
22:23:55|40536.98
22:23:56|40536.98
22:23:57|40537.27
22:23:58|40537.26
22:23:59|40537.27
22:24:00|40537.26
22:24:01|40532.74
22:24:02|40529.88
22:24:03|40529.88
22:24:04|40529.88
22:24:05|40529.88
22:24:06|40529.88
22:24:07|40529.87
22:24:08|40529.88
22:24:09|40531.07
22:24:10|40535.95
22:24:11|40535.94
22:24:12|40535.94
22:24:13|40535.95
22:24:14|40535.95
22:24:15|40535.94
22:24:16|40530.06
22:24:17|40529.88
22:24:18|40529.88
22:24:19|40535.95
22:24:20|40535.96
22:24:21|40536.47
22:24:22|40540.
22:24:23|40539.99
22:24:24|40539.99
22:24:25|40539.99
22:24:26|40539.99
22:24:28|40539.99
22:24:28|40539.99
22:24:29|40539.99
22:24:30|40539.99
22:24:31|40546.83
22:24:32|40546.84
22:24:33|40551.56
22:24:35|40551.99
22:24:37|40552.
22:24:37|40551.99
22:24:39|40552.
22:24:40|40552.
22:24:41|40552.
22:24:42|40549.5
22:24:43|40549.5
22:24:45|40549.34
22:24:46|40549.34
22:24:47|40549.35
22:24:49|40549.34
22:24:50|40549.34
22:24:50|40549.34
22:24:51|40549.35
22:24:52|40549.34
22:24:54|40543.46
22:24:55|40543.26
22:24:56|40543.26
22:24:57|40543.26
22:24:58|40543.26
22:24:59|40543.27
22:25:00|40543.27
22:25:01|40543.26
22:25:02|40543.26
22:25:03|40543.27
22:25:04|40543.27
22:25:05|40543.27
22:25:06|40543.26
22:25:07|40543.26
22:25:08|40541.07
22:25:09|40541.08
22:25:10|40541.08
22:25:11|40541.08
22:25:12|40541.08
22:25:13|40541.08
22:25:14|40541.08
22:25:15|40541.08
22:25:16|40541.08
22:25:17|40541.08
22:25:18|40541.07
22:25:19|40541.08
22:25:20|40541.07
22:25:21|40541.08
22:25:22|40541.08
22:25:23|40541.08
22:25:24|40541.08
22:25:25|40541.08
22:25:26|40541.07
22:25:27|40541.07
22:25:29|40541.07
22:25:30|40541.07
22:25:31|40541.08
22:25:32|40541.07
22:25:33|40541.08
22:25:34|40541.08
22:25:35|40541.07
22:25:36|40541.07
22:25:37|40541.08
22:25:38|40541.08
22:25:39|40541.08
22:25:40|40541.08
22:25:41|40541.08
22:25:42|40541.08
22:25:44|40541.08
22:25:44|40541.08
22:25:45|40541.07
22:25:46|40533.12
22:25:47|40529.87
22:25:48|40527.03
22:25:50|40522.65
22:25:51|40522.21
22:25:52|40522.15
22:25:53|40521.81
22:25:54|40521.82
22:25:55|40520.99
22:25:56|40520.39
22:25:57|40520.39
22:25:58|40520.4
22:25:59|40520.4
22:26:01|40520.39
22:26:01|40520.4
22:26:02|40520.4
22:26:03|40520.39
22:26:04|40520.39
22:26:06|40520.39
22:26:07|40520.39
22:26:08|40520.39
22:26:08|40520.4
22:26:09|40520.39
22:26:11|40520.39
22:26:12|40520.4
22:26:13|40520.4
22:26:14|40520.4
22:26:15|40520.4
22:26:16|40520.39
22:26:17|40520.4
22:26:18|40527.04
22:26:19|40527.04
22:26:20|40527.06
22:26:21|40527.06
22:26:22|40527.05
22:26:23|40527.05
22:26:24|40527.05
22:26:25|40527.05
22:26:26|40527.06
22:26:28|40527.05
22:26:29|40527.06
22:26:30|40527.06
22:26:31|40527.05
22:26:32|40527.06
22:26:33|40527.43
22:26:34|40528.19
22:26:34|40529.19
22:26:36|40529.2
22:26:37|40529.2
22:26:38|40529.19
22:26:39|40529.2
22:26:40|40529.2
22:26:41|40529.19
22:26:42|40529.19
22:26:43|40529.2
22:26:44|40529.19
22:26:45|40529.19
22:26:46|40529.19
22:26:47|40529.19
22:26:48|40529.19
22:26:49|40529.19
22:26:50|40529.19
22:26:51|40529.19
22:26:52|40529.19
22:26:53|40529.19
22:26:54|40529.2
22:26:55|40529.2
22:26:56|40529.2
22:26:57|40529.2
22:26:58|40529.19
22:26:59|40529.19
22:27:00|40529.19
22:27:01|40529.19
22:27:02|40529.19
22:27:03|40529.19
22:27:05|40529.2
22:27:06|40529.19
22:27:07|40529.19
22:27:08|40529.19
22:27:09|40529.19
22:27:10|40529.19
22:27:11|40529.19
22:27:12|40529.2
22:27:13|40529.2
22:27:14|40529.2
22:27:15|40529.19
22:27:16|40529.19
22:27:17|40529.19
22:27:17|40529.19
22:27:19|40529.19
22:27:20|40529.2
22:27:21|40529.2
22:27:22|40529.19
22:27:23|40529.19
22:27:24|40529.19
22:27:25|40529.2
22:27:26|40529.2
22:27:27|40529.2
22:27:28|40529.2
22:27:29|40529.2
22:27:29|40529.19
22:27:31|40529.19
22:27:31|40529.19
22:27:32|40529.19
22:27:35|40529.19
22:27:35|40529.19
22:27:36|40529.19
22:27:38|40529.19
22:27:40|40529.19
22:27:40|40529.19
22:27:41|40529.2
22:27:43|40529.2
22:27:45|40529.19
22:27:45|40529.19
22:27:46|40529.19
22:27:47|40529.19
22:27:48|40529.19
22:27:49|40529.19
22:27:50|40529.19
22:27:51|40529.19
22:27:52|40529.19
22:27:53|40529.19
22:27:54|40529.2
22:27:55|40529.19
22:27:56|40529.19
22:27:57|40529.19
22:27:58|40529.19
22:27:59|40529.19
22:28:00|40529.19
22:28:01|40526.59
22:28:02|40526.58
22:28:03|40526.58
22:28:04|40526.58
22:28:06|40526.13
22:28:06|40526.13
22:28:07|40522.2
22:28:08|40522.2
22:28:09|40513.19
22:28:10|40509.6
22:28:11|40509.6
22:28:13|40509.59
22:28:14|40509.59
22:28:15|40509.59
22:28:16|40509.6
22:28:17|40509.6
22:28:18|40509.59
22:28:19|40509.59
22:28:20|40503.52
22:28:21|40500.83
22:28:22|40496.33
22:28:23|40496.33
22:28:24|40496.33
22:28:25|40496.33
22:28:26|40496.33
22:28:26|40490.35
22:28:28|40486.49
22:28:28|40488.9
22:28:29|40488.9
22:28:32|40488.9
22:28:33|40493.96
22:28:34|40499.17
22:28:35|40499.17
22:28:36|40499.99
22:28:37|40499.99
22:28:38|40499.99
22:28:39|40499.99
22:28:40|40499.99
22:28:41|40499.99
22:28:42|40499.99
22:28:43|40497.56
22:28:45|40497.15
22:28:45|40493.96
22:28:47|40493.96
22:28:48|40493.97
22:28:49|40499.67
22:28:50|40499.68
22:28:51|40499.98
22:28:52|40499.98
22:28:53|40499.98
22:28:54|40499.98
22:28:56|40488.85
22:28:56|40488.85
22:28:57|40488.84
22:28:58|40488.85
22:29:00|40493.43
22:29:00|40499.16
22:29:01|40499.16
22:29:03|40499.16
22:29:03|40499.16
22:29:05|40499.17
22:29:06|40499.16
22:29:07|40499.16
22:29:08|40499.17
22:29:09|40499.17
22:29:10|40499.17
22:29:12|40499.16
22:29:12|40499.16
22:29:13|40499.16
22:29:14|40502.13
22:29:15|40503.48
22:29:17|40509.61
22:29:18|40513.14
22:29:19|40515.25
22:29:20|40519.95
22:29:21|40519.95
22:29:22|40519.95
22:29:23|40519.95
22:29:24|40519.95
22:29:26|40519.95
22:29:26|40519.95
22:29:28|40519.95
22:29:28|40519.95
22:29:30|40514.89
22:29:31|40514.89
22:29:32|40514.89
22:29:33|40514.89
22:29:34|40514.88
22:29:35|40514.89
22:29:36|40514.88
22:29:37|40514.89
22:29:38|40514.89
22:29:39|40514.89
22:29:40|40514.89
22:29:41|40512.04
22:29:42|40512.03
22:29:43|40512.03
22:29:44|40512.03
22:29:45|40512.03
22:29:47|40512.03
22:29:48|40512.03
22:29:50|40512.02
22:29:50|40512.02
22:29:51|40512.57
22:29:53|40513.63
22:29:54|40514.87
22:29:55|40514.87
22:29:56|40514.87
22:29:58|40514.88
22:29:58|40514.88
22:30:00|40525.31
22:30:01|40525.32
22:30:02|40532.73
22:30:03|40532.73
22:30:05|40532.74
22:30:06|40532.73
22:30:06|40532.73
22:30:08|40516.9
22:30:09|40514.88
22:30:10|40514.87
22:30:11|40515.26
22:30:12|40516.11
22:30:13|40516.12
22:30:15|40516.12
22:30:16|40516.11
22:30:17|40516.11
22:30:18|40516.11
22:30:19|40516.11
22:30:20|40516.11
22:30:21|40516.11
22:30:22|40516.11
22:30:23|40516.11
22:30:24|40516.11
22:30:25|40516.11
22:30:26|40516.12
22:30:27|40516.11
22:30:28|40516.12
22:30:29|40516.12
22:30:30|40516.11
22:30:32|40516.11
22:30:33|40516.11
22:30:34|40516.11
22:30:36|40516.12
22:30:37|40516.12
22:30:37|40516.11
22:30:38|40516.11
22:30:40|40516.11
22:30:41|40516.12
22:30:42|40516.11
22:30:43|40516.12
22:30:44|40516.11
22:30:46|40516.12
22:30:48|40516.12
22:30:48|40516.11
22:30:49|40503.97
22:30:50|40503.96
22:30:51|40503.97
22:30:52|40503.97
22:30:53|40509.11
22:30:54|40509.11
22:30:55|40503.96
22:30:56|40500.
22:30:57|40500.55
22:30:59|40500.54
22:31:00|40494.05
22:31:01|40494.04
22:31:02|40494.04
22:31:02|40494.04
22:31:04|40494.05
22:31:05|40494.05
22:31:06|40494.05
22:31:07|40494.04
22:31:08|40494.04
22:31:09|40494.04
22:31:10|40494.04
22:31:12|40494.04
22:31:12|40494.04
22:31:13|40494.04
22:31:14|40494.05
22:31:15|40490.39
22:31:16|40490.39
22:31:17|40490.38
22:31:18|40490.07
22:31:19|40490.06
22:31:20|40490.06
22:31:21|40490.06
22:31:22|40490.06
22:31:24|40490.05
22:31:26|40490.05
22:31:26|40490.05
22:31:27|40490.06
22:31:28|40490.05
22:31:29|40490.04
22:31:30|40490.02
22:31:31|40490.02
22:31:32|40490.03
22:31:34|40490.03
22:31:35|40490.03
22:31:35|40490.03
22:31:37|40490.02
22:31:38|40490.03
22:31:38|40483.75
22:31:40|40482.13
22:31:41|40482.13
22:31:42|40482.11
22:31:43|40482.1
22:31:45|40480.01
22:31:45|40480.
22:31:46|40480.
22:31:47|40480.
22:31:48|40480.
22:31:50|40479.98
22:31:51|40479.84
22:31:53|40479.83
22:31:53|40478.05
22:31:54|40478.05
22:31:55|40478.05
22:31:56|40478.05
22:31:57|40478.05
22:31:58|40478.05
22:31:59|40478.05
22:32:00|40478.06
22:32:02|40478.05
22:32:03|40478.05
22:32:04|40478.06
22:32:05|40478.06
22:32:06|40478.05
22:32:07|40478.06
22:32:07|40478.06
22:32:08|40478.06
22:32:10|40478.05
22:32:11|40478.06
22:32:13|40478.06
22:32:13|40478.05
22:32:14|40478.05
22:32:15|40478.06
22:32:16|40478.06
22:32:17|40478.05
22:32:18|40478.05
22:32:19|40478.05
22:32:21|40478.05
22:32:21|40478.05
22:32:22|40478.06
22:32:23|40478.05
22:32:25|40478.05
22:32:25|40478.05
22:32:26|40478.05
22:32:27|40478.06
22:32:28|40478.06
22:32:29|40478.05
22:32:30|40478.06
22:32:31|40478.06
22:32:32|40478.06
22:32:33|40478.06
22:32:34|40478.05
22:32:35|40478.05
22:32:37|40478.04
22:32:38|40478.03
22:32:39|40478.04
22:32:40|40478.04
22:32:41|40478.03
22:32:42|40478.04
22:32:43|40478.04
22:32:43|40478.03
22:32:45|40478.03
22:32:46|40481.78
22:32:47|40481.8
22:32:49|40481.8
22:32:49|40478.
22:32:51|40478.01
22:32:53|40478.01
22:32:53|40478.
22:32:54|40478.
22:32:56|40478.01
22:32:57|40477.96
22:32:58|40476.71
22:32:59|40476.7
22:33:01|40474.97
22:33:01|40473.17
22:33:02|40473.01
22:33:03|40473.01
22:33:04|40465.92
22:33:06|40465.92
22:33:06|40465.91
22:33:08|40465.91
22:33:08|40465.92
22:33:10|40465.92
22:33:11|40465.92
22:33:12|40465.92
22:33:13|40465.91
22:33:14|40465.92
22:33:14|40465.92
22:33:15|40465.92
22:33:16|40461.72
22:33:18|40460.
22:33:19|40460.01
22:33:19|40460.
22:33:20|40460.
22:33:22|40460.01
22:33:23|40460.
22:33:23|40460.
22:33:25|40460.01
22:33:26|40460.
22:33:27|40460.01
22:33:28|40460.01
22:33:29|40460.
22:33:30|40460.01
22:33:31|40460.
22:33:32|40460.
22:33:33|40460.01
22:33:34|40460.01
22:33:35|40460.
22:33:37|40460.
22:33:37|40460.
22:33:39|40460.
22:33:40|40460.
22:33:41|40460.
22:33:42|40460.
22:33:43|40460.01
22:33:44|40460.01
22:33:45|40460.
22:33:46|40460.
22:33:47|40460.
22:33:48|40460.
22:33:49|40460.01
22:33:51|40460.
22:33:51|40460.
22:33:52|40460.
22:33:54|40460.
22:33:55|40460.
22:33:55|40460.
22:33:57|40460.01
22:33:58|40479.8
22:33:59|40479.8
22:34:00|40490.02
22:34:01|40490.53
22:34:02|40500.
22:34:03|40499.99
22:34:05|40500.
22:34:05|40500.
22:34:07|40490.02
22:34:08|40490.
22:34:09|40488.13
22:34:10|40488.33
22:34:11|40488.32
22:34:11|40481.23
22:34:12|40481.22
22:34:14|40480.
22:34:15|40480.01
22:34:16|40480.01
22:34:17|40480.01
22:34:18|40480.01
22:34:19|40480.
22:34:20|40480.
22:34:21|40480.01
22:34:22|40480.01
22:34:23|40480.01
22:34:24|40480.
22:34:25|40480.
22:34:26|40480.
22:34:27|40480.
22:34:28|40480.01
22:34:29|40480.01
22:34:30|40480.01
22:34:31|40480.01
22:34:32|40480.
22:34:33|40480.
22:34:34|40480.01
22:34:35|40480.01
22:34:36|40480.01
22:34:37|40480.01
22:34:38|40480.01
22:34:39|40480.01
22:34:40|40480.
22:34:41|40480.
22:34:42|40480.
22:34:44|40480.
22:34:45|40480.
22:34:46|40480.
22:34:48|40480.01
22:34:49|40480.
22:34:50|40480.
22:34:51|40480.
22:34:51|40478.8
22:34:53|40478.81
22:34:54|40478.8
22:34:56|40478.8
22:34:56|40478.8
22:34:57|40478.8
22:34:59|40478.8
22:34:59|40478.8
22:35:01|40478.81
22:35:02|40478.8
22:35:03|40478.76
22:35:04|40478.39
22:35:06|40478.39
22:35:06|40478.38
22:35:08|40478.39
22:35:09|40478.38
22:35:10|40478.38
22:35:11|40478.38
22:35:12|40478.39
22:35:13|40478.39
22:35:14|40478.39
22:35:15|40478.38
22:35:17|40478.38
22:35:17|40478.38
22:35:18|40485.66
22:35:19|40489.78
22:35:20|40489.78
22:35:22|40489.95
22:35:23|40489.95
22:35:23|40489.94
22:35:25|40489.94
22:35:26|40489.94
22:35:26|40489.95
22:35:27|40489.95
22:35:28|40489.95
22:35:29|40489.95
22:35:30|40489.95
22:35:31|40489.95
22:35:33|40489.94
22:35:33|40489.95
22:35:34|40489.94
22:35:35|40489.95
22:35:36|40489.94
22:35:38|40489.94
22:35:39|40489.94
22:35:41|40489.94
22:35:42|40489.94
22:35:43|40489.94
22:35:44|40489.94
22:35:45|40489.95
22:35:46|40489.94
22:35:46|40489.95
22:35:48|40489.95
22:35:49|40489.94
22:35:50|40489.94
22:35:51|40489.95
22:35:53|40489.95
22:35:54|40489.95
22:35:55|40489.94
22:35:56|40489.94
22:35:58|40489.94
22:35:59|40489.95
22:36:01|40489.94
22:36:02|40489.95
22:36:03|40489.95
22:36:04|40489.95
22:36:05|40489.95
22:36:06|40489.95
22:36:07|40489.94
22:36:07|40489.94
22:36:09|40489.94
22:36:09|40489.95
22:36:11|40489.94
22:36:12|40489.94
22:36:13|40489.94
22:36:14|40489.94
22:36:15|40489.95
22:36:16|40489.95
22:36:17|40489.94
22:36:17|40489.94
22:36:19|40489.94
22:36:20|40489.94
22:36:21|40489.94
22:36:22|40489.94
22:36:23|40489.95
22:36:24|40486.91
22:36:24|40480.81
22:36:26|40474.53
22:36:27|40474.53
22:36:27|40474.53
22:36:29|40474.53
22:36:30|40474.52
22:36:30|40474.52
22:36:32|40474.51
22:36:33|40474.51
22:36:34|40474.51
22:36:35|40474.52
22:36:36|40474.51
22:36:36|40474.51
22:36:38|40474.51
22:36:39|40474.12
22:36:41|40474.11
22:36:41|40474.11
22:36:43|40474.11
22:36:44|40474.12
22:36:45|40474.12
22:36:46|40474.11
22:36:47|40474.11
22:36:48|40474.11
22:36:49|40474.11
22:36:51|40474.11
22:36:51|40474.11
22:36:52|40473.74
22:36:53|40473.16
22:36:54|40470.99
22:36:55|40470.99
22:36:56|40470.98
22:36:58|40470.98
22:36:59|40470.98
22:37:00|40470.98
22:37:02|40470.98
22:37:02|40470.98
22:37:03|40470.98
22:37:04|40470.99
22:37:05|40470.99
22:37:06|40470.98
22:37:07|40470.98
22:37:08|40470.98
22:37:09|40470.98
22:37:10|40474.02
22:37:11|40474.01
22:37:12|40474.02
22:37:13|40474.02
22:37:14|40474.02
22:37:15|40474.01
22:37:16|40474.01
22:37:17|40474.01
22:37:18|40474.01
22:37:19|40474.01
22:37:20|40474.01
22:37:21|40474.01
22:37:22|40474.01
22:37:23|40474.02
22:37:24|40474.02
22:37:25|40474.01
22:37:26|40474.01
22:37:27|40474.02
22:37:28|40474.02
22:37:29|40474.01
22:37:30|40474.01
22:37:31|40474.01
22:37:32|40474.01
22:37:33|40474.01
22:37:35|40474.02
22:37:35|40474.01
22:37:37|40474.01
22:37:38|40474.01
22:37:39|40474.01
22:37:40|40474.01
22:37:41|40474.01
22:37:42|40474.01
22:37:44|40473.61
22:37:44|40473.61
22:37:45|40472.68
22:37:46|40472.68
22:37:47|40472.68
22:37:48|40472.68
22:37:49|40472.67
22:37:50|40472.68
22:37:51|40472.68
22:37:52|40472.68
22:37:54|40472.68
22:37:54|40472.68
22:37:56|40472.67
22:37:57|40472.68
22:37:58|40472.68
22:37:59|40472.68
22:38:00|40472.68
22:38:01|40472.67
22:38:02|40472.67
22:38:03|40468.87
22:38:05|40468.86
22:38:06|40468.86
22:38:07|40468.86
22:38:09|40468.85
22:38:09|40468.85
22:38:10|40468.85
22:38:11|40468.85
22:38:12|40468.85
22:38:13|40468.85
22:38:14|40468.85
22:38:16|40468.85
22:38:17|40468.85
22:38:18|40468.85
22:38:19|40468.04
22:38:19|40460.02
22:38:21|40460.01
22:38:22|40460.01
22:38:23|40460.01
22:38:24|40460.02
22:38:25|40460.02
22:38:26|40460.02
22:38:27|40460.01
22:38:28|40460.02
22:38:29|40460.02
22:38:30|40460.02
22:38:31|40460.01
22:38:32|40460.01
22:38:33|40460.02
22:38:33|40460.02
22:38:34|40460.02
22:38:36|40460.01
22:38:36|40460.01
22:38:38|40460.01
22:38:38|40471.7
22:38:40|40471.69
22:38:41|40471.69
22:38:42|40471.69
22:38:42|40471.7
22:38:44|40471.7
22:38:45|40471.7
22:38:46|40471.69
22:38:47|40471.7
22:38:49|40471.69
22:38:49|40471.69
22:38:50|40471.69
22:38:52|40471.69
22:38:53|40471.69
22:38:55|40471.69
22:38:56|40471.69
22:38:56|40471.69
22:38:58|40471.7
22:38:59|40471.69
22:39:01|40471.69
22:39:01|40471.7
22:39:03|40471.69
22:39:05|40471.7
22:39:06|40471.7
22:39:07|40471.69
22:39:08|40471.69
22:39:09|40478.16
22:39:10|40480.04
22:39:11|40480.05
22:39:12|40481.13
22:39:13|40484.25
22:39:14|40484.25
22:39:15|40484.26
22:39:16|40484.25
22:39:17|40484.25
22:39:18|40484.25
22:39:20|40484.26
22:39:20|40484.26
22:39:21|40479.78
22:39:22|40479.78
22:39:23|40477.64
22:39:25|40477.63
22:39:26|40477.01
22:39:26|40471.69
22:39:27|40471.69
22:39:28|40471.66
22:39:30|40460.01
22:39:30|40460.01
22:39:32|40460.01
22:39:33|40460.02
22:39:34|40460.02
22:39:36|40460.02
22:39:37|40460.02
22:39:38|40460.02
22:39:39|40460.01
22:39:40|40460.01
22:39:41|40460.01
22:39:43|40460.01
22:39:44|40460.01
22:39:45|40460.01
22:39:46|40460.01
22:39:46|40460.01
22:39:47|40460.01
22:39:48|40460.01
22:39:50|40460.01
22:39:51|40460.01
22:39:51|40460.01
22:39:52|40460.01
22:39:53|40460.01
22:39:54|40460.02
22:39:55|40460.01
22:39:57|40460.02
22:39:58|40460.02
22:39:59|40460.02
22:40:00|40460.02
22:40:01|40460.02
22:40:02|40460.02
22:40:03|40460.02
22:40:04|40460.02
22:40:05|40460.02
22:40:06|40460.02
22:40:07|40460.02
22:40:08|40460.02
22:40:09|40460.02
22:40:10|40460.02
22:40:11|40460.02
22:40:12|40460.02
22:40:13|40460.01
22:40:15|40460.01
22:40:15|40460.01
22:40:17|40460.01
22:40:18|40460.01
22:40:18|40460.01
22:40:19|40460.01
22:40:21|40460.01
22:40:22|40460.01
22:40:22|40460.01
22:40:23|40460.01
22:40:25|40460.02
22:40:25|40460.01
22:40:27|40460.01
22:40:27|40460.02
22:40:29|40460.02
22:40:30|40460.02
22:40:32|40460.02
22:40:32|40460.02
22:40:34|40460.01
22:40:34|40460.02
22:40:36|40460.01
22:40:37|40460.01
22:40:37|40460.01
22:40:39|40460.02
22:40:39|40460.02
22:40:41|40460.02
22:40:41|40460.01
22:40:42|40460.01
22:40:44|40460.01
22:40:44|40460.01
22:40:46|40460.01
22:40:46|40460.01
22:40:48|40460.01
22:40:48|40460.01
22:40:50|40460.01
22:40:51|40460.01
22:40:52|40450.
22:40:53|40450.01
22:40:54|40450.01
22:40:55|40450.
22:40:56|40450.
22:40:57|40450.
22:40:59|40452.85
22:40:59|40453.32
22:41:00|40453.32
22:41:02|40453.32
22:41:03|40453.32
22:41:04|40453.33
22:41:05|40453.33
22:41:07|40460.41
22:41:07|40469.08
22:41:09|40469.08
22:41:10|40469.07
22:41:11|40469.07
22:41:12|40469.07
22:41:13|40469.07
22:41:14|40469.07
22:41:15|40469.08
22:41:16|40469.08
22:41:17|40469.07
22:41:18|40469.07
22:41:19|40469.08
22:41:20|40469.08
22:41:21|40469.07
22:41:22|40469.07
22:41:23|40469.07
22:41:24|40469.07
22:41:25|40469.07
22:41:25|40469.07
22:41:26|40469.07
22:41:28|40469.08
22:41:29|40469.07
22:41:30|40469.07
22:41:31|40469.07
22:41:32|40469.07
22:41:33|40469.07
22:41:33|40464.02
22:41:34|40464.02
22:41:35|40464.02
22:41:37|40463.28
22:41:38|40459.99
22:41:39|40459.99
22:41:40|40459.99
22:41:41|40459.99
22:41:42|40459.99
22:41:43|40459.98
22:41:45|40459.98
22:41:45|40459.98
22:41:46|40459.98
22:41:47|40459.98
22:41:48|40459.98
22:41:49|40459.98
22:41:50|40459.99
22:41:51|40459.99
22:41:52|40459.98
22:41:53|40459.98
22:41:54|40466.11
22:41:55|40466.11
22:41:57|40466.11
22:41:59|40466.11
22:42:00|40466.12
22:42:00|40466.11
22:42:03|40466.11
22:42:04|40466.11
22:42:06|40466.11
22:42:06|40466.11
22:42:08|40466.11
22:42:09|40466.12
22:42:10|40466.11
22:42:11|40466.11
22:42:12|40466.11
22:42:13|40466.11
22:42:14|40466.12
22:42:15|40466.12
22:42:16|40466.12
22:42:17|40466.12
22:42:18|40466.11
22:42:19|40466.12
22:42:21|40466.12
22:42:21|40466.12
22:42:23|40466.12
22:42:24|40466.12
22:42:24|40466.11
22:42:26|40466.11
22:42:26|40466.11
22:42:28|40466.11
22:42:28|40466.11
22:42:30|40466.12
22:42:30|40466.12
22:42:31|40466.12
22:42:32|40466.11
22:42:34|40466.12
22:42:34|40466.12
22:42:35|40466.12
22:42:37|40466.11
22:42:38|40466.12
22:42:39|40466.12
22:42:39|40466.12
22:42:41|40466.11
22:42:42|40466.12
22:42:43|40466.12
22:42:44|40467.07
22:42:45|40475.61
22:42:47|40475.61
22:42:47|40475.62
22:42:48|40475.61
22:42:50|40475.61
22:42:50|40475.61
22:42:52|40475.61
22:42:53|40475.61
22:42:54|40475.62
22:42:55|40475.62
22:42:56|40475.61
22:42:57|40475.61
22:42:58|40475.61
22:43:00|40475.61
22:43:00|40475.61
22:43:02|40475.61
22:43:04|40475.62
22:43:05|40475.62
22:43:06|40475.62
22:43:07|40475.62
22:43:07|40475.62
22:43:08|40475.62
22:43:10|40475.61
22:43:10|40475.61
22:43:11|40475.62
22:43:12|40475.61
22:43:13|40475.61
22:43:14|40475.62
22:43:15|40475.61
22:43:17|40475.62
22:43:18|40475.62
22:43:18|40475.61
22:43:19|40479.07
22:43:21|40479.06
22:43:22|40479.07
22:43:23|40479.07
22:43:24|40479.06
22:43:26|40479.06
22:43:26|40479.06
22:43:27|40479.06
22:43:28|40479.06
22:43:29|40479.06
22:43:30|40479.06
22:43:31|40479.06
22:43:32|40479.06
22:43:33|40479.06
22:43:35|40479.06
22:43:36|40467.94
22:43:37|40467.93
22:43:37|40460.
22:43:39|40460.
22:43:40|40460.01
22:43:40|40460.
22:43:42|40460.
22:43:43|40460.
22:43:44|40460.
22:43:45|40460.
22:43:47|40460.
22:43:47|40460.
22:43:49|40459.32
22:43:49|40453.73
22:43:50|40453.72
22:43:51|40453.72
22:43:52|40453.73
22:43:54|40453.72
22:43:55|40453.72
22:43:56|40453.72
22:43:57|40453.72
22:43:58|40453.73
22:43:58|40453.73
22:44:00|40467.74
22:44:01|40467.9
22:44:02|40467.9
22:44:04|40467.91
22:44:05|40467.91
22:44:06|40467.9
22:44:07|40467.9
22:44:07|40462.86
22:44:09|40462.85
22:44:10|40462.85
22:44:11|40462.86
22:44:12|40462.86
22:44:14|40462.85
22:44:14|40462.85
22:44:15|40462.86
22:44:17|40462.85
22:44:18|40462.85
22:44:19|40462.85
22:44:20|40462.86
22:44:21|40462.85
22:44:22|40462.85
22:44:23|40462.86
22:44:24|40462.85
22:44:25|40462.86
22:44:26|40462.85
22:44:27|40462.85
22:44:28|40462.85
22:44:29|40462.85
22:44:30|40462.85
22:44:31|40462.85
22:44:32|40462.86
22:44:33|40462.85
22:44:35|40465.71
22:44:36|40465.73
22:44:37|40465.73
22:44:38|40465.74
22:44:38|40465.74
22:44:39|40466.74
22:44:40|40466.74
22:44:42|40466.73
22:44:43|40466.73
22:44:44|40466.73
22:44:46|40466.73
22:44:48|40466.73
22:44:48|40466.73
22:44:49|40466.74
22:44:50|40466.73
22:44:51|40466.73
22:44:52|40466.73
22:44:53|40466.73
22:44:54|40466.73
22:44:55|40466.73
22:44:56|40466.73
22:44:57|40466.73
22:44:59|40466.73
22:44:59|40466.73
22:45:01|40466.73
22:45:01|40466.74
22:45:04|40466.73
22:45:04|40466.73
22:45:06|40466.74
22:45:08|40466.73
22:45:09|40466.74
22:45:11|40466.74
22:45:11|40466.74
22:45:12|40466.74
22:45:13|40466.73
22:45:15|40466.74
22:45:15|40466.73
22:45:17|40466.74
22:45:17|40466.73
22:45:19|40466.73
22:45:20|40466.74
22:45:20|40466.73
22:45:22|40466.73
22:45:23|40466.73
22:45:24|40475.43
22:45:24|40475.84
22:45:26|40475.85
22:45:27|40475.85
22:45:28|40475.84
22:45:29|40475.84
22:45:30|40475.84
22:45:32|40475.84
22:45:32|40475.85
22:45:33|40475.85
22:45:34|40475.84
22:45:35|40475.85
22:45:36|40475.84
22:45:37|40475.85
22:45:38|40475.84
22:45:39|40475.85
22:45:40|40479.06
22:45:41|40479.06
22:45:42|40479.06
22:45:43|40479.06
22:45:44|40479.05
22:45:45|40479.05
22:45:46|40479.06
22:45:47|40479.05
22:45:48|40479.07
22:45:49|40479.07
22:45:50|40479.06
22:45:51|40479.06
22:45:52|40479.07
22:45:53|40479.06
22:45:54|40479.07
22:45:55|40479.06
22:45:56|40479.06
22:45:57|40479.06
22:45:58|40479.06
22:45:59|40479.07
22:46:00|40479.06
22:46:01|40479.06
22:46:03|40479.07
22:46:05|40479.07
22:46:05|40479.06
22:46:06|40479.06
22:46:07|40479.07
22:46:08|40479.07
22:46:09|40479.07
22:46:11|40479.06
22:46:12|40479.06
22:46:13|40479.07
22:46:13|40479.06
22:46:15|40479.06
22:46:16|40479.07
22:46:17|40479.07
22:46:18|40479.07
22:46:18|40479.06
22:46:19|40479.06
22:46:21|40479.06
22:46:22|40479.06
22:46:23|40479.06
22:46:23|40479.07
22:46:25|40479.06
22:46:25|40479.06
22:46:27|40479.06
22:46:28|40479.06
22:46:29|40479.07
22:46:30|40479.06
22:46:31|40479.07
22:46:32|40479.07
22:46:33|40479.06
22:46:34|40479.06
22:46:35|40479.06
22:46:36|40479.06
22:46:37|40479.07
22:46:37|40479.07
22:46:39|40479.07
22:46:40|40479.07
22:46:41|40479.06
22:46:43|40479.06
22:46:43|40479.06
22:46:44|40479.06
22:46:46|40479.07
22:46:47|40479.07
22:46:48|40479.06
22:46:49|40479.06
22:46:50|40479.06
22:46:51|40479.06
22:46:52|40479.06
22:46:53|40479.07
22:46:54|40479.06
22:46:54|40479.06
22:46:56|40479.06
22:46:56|40479.06
22:46:58|40479.07
22:46:59|40479.07
22:47:00|40479.06
22:47:01|40479.06
22:47:03|40479.07
22:47:04|40479.06
22:47:04|40479.06
22:47:06|40479.06
22:47:08|40479.07
22:47:08|40479.07
22:47:09|40479.06
22:47:10|40479.06
22:47:11|40479.06
22:47:12|40479.06
22:47:13|40479.07
22:47:14|40479.07
22:47:16|40479.06
22:47:16|40479.07
22:47:17|40479.06
22:47:19|40479.07
22:47:20|40479.07
22:47:21|40479.07
22:47:22|40479.06
22:47:23|40479.06
22:47:24|40479.06
22:47:24|40479.06
22:47:26|40479.06
22:47:27|40479.06
22:47:28|40479.06
22:47:28|40479.06
22:47:30|40479.06
22:47:31|40479.07
22:47:32|40479.06
22:47:33|40479.06
22:47:34|40479.06
22:47:35|40479.06
22:47:36|40479.06
22:47:37|40479.06
22:47:39|40479.06
22:47:39|40479.06
22:47:40|40479.06
22:47:41|40479.06
22:47:42|40479.06
22:47:43|40479.06
22:47:44|40479.07
22:47:45|40479.07
22:47:47|40479.07
22:47:48|40479.07
22:47:49|40479.06
22:47:50|40479.07
22:47:51|40479.06
22:47:52|40479.06
22:47:53|40479.07
22:47:54|40479.07
22:47:55|40479.07
22:47:56|40479.07
22:47:57|40479.07
22:47:58|40479.06
22:47:59|40479.06
22:48:00|40479.07
22:48:01|40479.07
22:48:02|40479.07
22:48:04|40479.07
22:48:05|40479.07
22:48:06|40479.07
22:48:08|40479.07
22:48:08|40479.07
22:48:10|40479.07
22:48:11|40479.07
22:48:12|40479.06
22:48:13|40479.06
22:48:15|40479.06
22:48:16|40479.06
22:48:17|40479.06
22:48:18|40479.07
22:48:19|40479.06
22:48:20|40479.07
22:48:21|40479.06
22:48:22|40479.07
22:48:23|40479.07
22:48:24|40479.06
22:48:25|40477.93
22:48:26|40471.69
22:48:27|40471.67
22:48:28|40471.67
22:48:29|40471.67
22:48:30|40455.77
22:48:31|40455.77
22:48:32|40455.77
22:48:33|40455.77
22:48:34|40464.72
22:48:35|40464.72
22:48:36|40464.73
22:48:37|40464.72
22:48:38|40464.72
22:48:40|40464.72
22:48:41|40464.52
22:48:41|40464.52
22:48:43|40464.33
22:48:44|40464.34
22:48:45|40464.34
22:48:45|40464.33
22:48:47|40464.34
22:48:48|40464.34
22:48:49|40464.34
22:48:51|40458.31
22:48:52|40452.89
22:48:52|40450.02
22:48:53|40450.
22:48:54|40450.
22:48:56|40450.01
22:48:56|40450.
22:48:58|40440.7
22:48:59|40440.7
22:49:01|40440.69
22:49:01|40440.7
22:49:02|40440.69
22:49:04|40440.69
22:49:05|40440.69
22:49:06|40440.69
22:49:08|40433.62
22:49:09|40432.5
22:49:10|40432.49
22:49:11|40429.01
22:49:12|40429.01
22:49:14|40438.54
22:49:15|40438.54
22:49:16|40438.53
22:49:17|40438.54
22:49:18|40438.54
22:49:20|40438.53
22:49:21|40438.53
22:49:22|40438.53
22:49:23|40438.54
22:49:24|40438.53
22:49:25|40438.54
22:49:27|40438.53
22:49:29|40438.54
22:49:29|40443.54
22:49:31|40443.73
22:49:31|40443.73
22:49:33|40443.72
22:49:34|40443.72
22:49:35|40443.72
22:49:35|40443.72
22:49:37|40443.72
22:49:38|40443.73
22:49:39|40443.72
22:49:39|40443.72
22:49:41|40443.72
22:49:42|40443.72
22:49:43|40443.73
22:49:44|40443.72
22:49:44|40440.88
22:49:45|40443.7
22:49:47|40443.71
22:49:49|40438.54
22:49:49|40438.54
22:49:50|40438.53
22:49:51|40438.53
22:49:52|40436.84
22:49:53|40436.84
22:49:54|40436.85
22:49:55|40436.85
22:49:56|40436.84
22:49:57|40436.85
22:49:58|40436.85
22:49:59|40436.84
22:50:00|40436.85
22:50:01|40436.85
22:50:02|40436.85
22:50:03|40436.84
22:50:05|40436.84
22:50:07|40436.84
22:50:08|40435.09
22:50:09|40435.09
22:50:10|40435.09
22:50:10|40435.09
22:50:12|40435.09
22:50:13|40435.09
22:50:15|40435.09
22:50:15|40435.09
22:50:16|40435.09
22:50:17|40435.1
22:50:18|40435.09
22:50:19|40435.09
22:50:20|40435.09
22:50:21|40435.09
22:50:22|40435.1
22:50:23|40435.1
22:50:25|40435.09
22:50:26|40435.09
22:50:27|40435.1
22:50:28|40435.1
22:50:29|40435.09
22:50:30|40435.09
22:50:31|40435.09
22:50:32|40435.09
22:50:32|40435.09
22:50:33|40435.09
22:50:35|40435.1
22:50:36|40435.09
22:50:37|40435.09
22:50:38|40435.09
22:50:39|40435.09
22:50:40|40435.1
22:50:40|40435.09
22:50:42|40435.09
22:50:43|40435.09
22:50:44|40435.09
22:50:45|40435.1
22:50:46|40435.1
22:50:47|40435.09
22:50:48|40435.1
22:50:49|40435.1
22:50:49|40435.1
22:50:52|40435.09
22:50:52|40435.09
22:50:53|40435.1
22:50:54|40435.09
22:50:55|40435.1
22:50:56|40435.1
22:50:57|40435.1
22:50:58|40435.1
22:50:59|40435.09
22:51:00|40435.1
22:51:01|40435.1
22:51:02|40435.1
22:51:03|40435.09
22:51:04|40435.1
22:51:05|40435.09
22:51:07|40435.1
22:51:08|40435.09
22:51:08|40435.1
22:51:10|40435.1
22:51:11|40435.09
22:51:12|40435.09
22:51:13|40435.09
22:51:14|40435.09
22:51:15|40435.09
22:51:17|40435.09
22:51:17|40435.09
22:51:18|40435.09
22:51:19|40435.09
22:51:20|40435.09
22:51:21|40435.09
22:51:22|40435.09
22:51:23|40435.1
22:51:24|40435.09
22:51:25|40435.1
22:51:26|40435.1
22:51:27|40435.09
22:51:29|40435.1
22:51:30|40435.1
22:51:31|40435.1
22:51:31|40435.1
22:51:33|40435.1
22:51:34|40435.09
22:51:35|40435.09
22:51:36|40435.09
22:51:37|40435.09
22:51:38|40435.09
22:51:39|40435.1
22:51:40|40435.1
22:51:40|40435.1
22:51:42|40435.09
22:51:43|40435.09
22:51:44|40435.09
22:51:45|40435.09
22:51:46|40435.09
22:51:47|40435.09
22:51:48|40435.09
22:51:49|40435.09
22:51:50|40435.09
22:51:52|40435.
22:51:52|40435.01
22:51:53|40434.29
22:51:55|40434.29
22:51:55|40434.29
22:51:57|40434.29
22:51:58|40434.3
22:51:59|40434.29
22:51:59|40434.3
22:52:01|40434.29
22:52:02|40434.3
22:52:03|40434.3
22:52:04|40434.3
22:52:05|40434.3
22:52:06|40434.29
22:52:08|40434.3
22:52:09|40434.3
22:52:09|40434.3
22:52:11|40434.3
22:52:13|40434.3
22:52:14|40434.3
22:52:15|40434.3
22:52:15|40434.3
22:52:17|40434.29
22:52:17|40434.3
22:52:19|40434.29
22:52:20|40434.29
22:52:21|40434.29
22:52:22|40434.29
22:52:23|40434.29
22:52:25|40434.29
22:52:26|40434.29
22:52:26|40434.29
22:52:28|40432.25
22:52:29|40432.25
22:52:30|40432.25
22:52:31|40432.25
22:52:33|40432.25
22:52:33|40432.26
22:52:35|40432.25
22:52:36|40432.25
22:52:36|40432.25
22:52:38|40432.25
22:52:39|40432.25
22:52:40|40432.25
22:52:40|40432.25
22:52:41|40432.26
22:52:42|40432.26
22:52:43|40432.26
22:52:44|40432.26
22:52:45|40432.26
22:52:46|40432.25
22:52:48|40432.25
22:52:48|40432.25
22:52:49|40432.25
22:52:50|40432.25
22:52:51|40432.25
22:52:53|40432.26
22:52:54|40432.25
22:52:55|40432.25
22:52:56|40432.25
22:52:56|40432.25
22:52:57|40432.25
22:52:59|40432.25
22:53:00|40426.71
22:53:01|40426.71
22:53:02|40426.71
22:53:03|40426.71
22:53:04|40426.71
22:53:05|40426.71
22:53:07|40426.72
22:53:07|40426.71
22:53:09|40405.07
22:53:10|40406.41
22:53:12|40414.64
22:53:12|40414.65
22:53:13|40414.65
22:53:14|40414.64
22:53:16|40414.65
22:53:17|40414.65
22:53:17|40405.69
22:53:18|40405.68
22:53:20|40405.69
22:53:21|40405.68
22:53:22|40405.69
22:53:22|40405.68
22:53:23|40405.68
22:53:25|40405.69
22:53:26|40405.69
22:53:26|40405.69
22:53:28|40405.68
22:53:29|40405.68
22:53:29|40405.68
22:53:31|40405.68
22:53:32|40405.68
22:53:32|40405.68
22:53:33|40405.68
22:53:34|40405.69
22:53:36|40405.69
22:53:37|40405.68
22:53:37|40405.69
22:53:38|40405.68
22:53:40|40405.69
22:53:41|40405.68
22:53:41|40405.69
22:53:43|40405.68
22:53:44|40405.68
22:53:45|40405.68
22:53:46|40405.69
22:53:47|40405.68
22:53:48|40405.68
22:53:49|40402.51
22:53:50|40396.04
22:53:51|40392.56
22:53:53|40392.56
22:53:53|40392.56
22:53:54|40401.08
22:53:56|40397.27
22:53:58|40397.27
22:53:58|40397.27
22:54:00|40397.11
22:54:00|40397.1
22:54:02|40397.1
22:54:02|40397.11
22:54:04|40396.76
22:54:05|40396.76
22:54:06|40396.76
22:54:07|40396.75
22:54:08|40396.75
22:54:10|40396.75
22:54:10|40396.75
22:54:11|40405.85
22:54:13|40410.7
22:54:14|40411.17
22:54:15|40411.17
22:54:16|40411.17
22:54:17|40411.16
22:54:18|40411.16
22:54:19|40411.16
22:54:20|40411.16
22:54:21|40411.16
22:54:23|40411.16
22:54:23|40411.16
22:54:24|40411.16
22:54:26|40411.16
22:54:27|40414.63
22:54:27|40418.2
22:54:28|40418.2
22:54:30|40418.2
22:54:30|40418.2
22:54:32|40423.02
22:54:33|40423.02
22:54:34|40423.02
22:54:35|40423.02
22:54:35|40423.02
22:54:36|40423.03
22:54:38|40423.02
22:54:39|40423.02
22:54:39|40423.03
22:54:40|40423.02
22:54:42|40423.02
22:54:43|40423.02
22:54:44|40423.02
22:54:45|40423.02
22:54:46|40423.02
22:54:47|40423.02
22:54:48|40423.02
22:54:49|40423.02
22:54:50|40420.87
22:54:51|40420.86
22:54:52|40420.87
22:54:53|40420.86
22:54:54|40420.86
22:54:55|40420.86
22:54:56|40420.86
22:54:57|40420.87
22:54:58|40420.19
22:54:59|40419.99
22:55:00|40420.
22:55:01|40420.
22:55:03|40420.
22:55:04|40419.99
22:55:05|40419.99
22:55:06|40416.03
22:55:06|40416.03
22:55:08|40416.04
22:55:09|40416.04
22:55:10|40416.04
22:55:11|40416.04
22:55:13|40416.03
22:55:13|40413.14
22:55:14|40413.15
22:55:16|40413.09
22:55:17|40412.27
22:55:18|40410.84
22:55:19|40402.82
22:55:20|40400.88
22:55:21|40400.88
22:55:22|40400.01
22:55:23|40400.01
22:55:24|40400.01
22:55:25|40397.45
22:55:27|40397.44
22:55:28|40397.44
22:55:29|40397.44
22:55:29|40397.45
22:55:31|40397.44
22:55:32|40397.45
22:55:33|40410.57
22:55:34|40414.52
22:55:35|40414.52
22:55:36|40414.53
22:55:37|40414.53
22:55:38|40414.53
22:55:39|40414.52
22:55:40|40414.53
22:55:41|40414.52
22:55:42|40414.53
22:55:43|40414.52
22:55:44|40414.52
22:55:45|40417.56
22:55:47|40418.5
22:55:48|40418.5
22:55:49|40418.51
22:55:50|40418.5
22:55:51|40418.5
22:55:51|40418.5
22:55:53|40418.5
22:55:54|40418.5
22:55:55|40416.44
22:55:56|40416.44
22:55:57|40416.44
22:55:58|40416.44
22:55:59|40416.45
22:56:00|40416.44
22:56:01|40416.45
22:56:02|40416.45
22:56:03|40416.45
22:56:04|40416.44
22:56:05|40415.44
22:56:06|40415.43
22:56:08|40415.43
22:56:08|40415.43
22:56:09|40415.43
22:56:10|40414.69
22:56:11|40414.69
22:56:13|40414.69
22:56:13|40414.26
22:56:15|40414.26
22:56:16|40409.75
22:56:16|40409.75
22:56:18|40409.75
22:56:19|40409.75
22:56:19|40409.76
22:56:20|40409.76
22:56:21|40409.75
22:56:23|40409.75
22:56:25|40409.76
22:56:25|40409.76
22:56:26|40409.75
22:56:28|40409.75
22:56:28|40409.75
22:56:30|40409.75
22:56:32|40409.76
22:56:32|40409.76
22:56:33|40409.75
22:56:34|40409.76
22:56:35|40409.76
22:56:37|40409.76
22:56:38|40409.75
22:56:39|40409.75
22:56:40|40409.75
22:56:41|40409.75
22:56:42|40409.76
22:56:42|40409.75
22:56:44|40409.76
22:56:45|40412.6
22:56:46|40413.
22:56:47|40413.
22:56:48|40413.
22:56:49|40413.
22:56:50|40413.
22:56:51|40413.
22:56:51|40413.
22:56:52|40413.
22:56:54|40413.
22:56:55|40413.01
22:56:57|40413.01
22:56:57|40413.01
22:56:58|40413.01
22:56:59|40413.
22:57:00|40413.
22:57:02|40413.
22:57:03|40413.
22:57:05|40413.
22:57:05|40413.
22:57:06|40413.
22:57:07|40413.01
22:57:08|40413.
22:57:10|40413.
22:57:11|40413.
22:57:11|40413.
22:57:13|40413.
22:57:15|40413.
22:57:15|40413.
22:57:16|40413.
22:57:18|40413.
22:57:19|40413.
22:57:19|40413.
22:57:21|40413.
22:57:21|40413.
22:57:24|40413.01
22:57:24|40413.
22:57:25|40413.
22:57:27|40413.
22:57:28|40413.
22:57:29|40413.01
22:57:30|40419.99
22:57:31|40419.99
22:57:32|40419.99
22:57:33|40419.99
22:57:34|40419.99
22:57:35|40419.99
22:57:36|40419.99
22:57:37|40419.99
22:57:39|40419.99
22:57:40|40419.99
22:57:41|40419.99
22:57:42|40419.99
22:57:43|40419.99
22:57:44|40419.99
22:57:45|40427.08
22:57:46|40430.63
22:57:47|40430.63
22:57:48|40430.64
22:57:50|40424.58
22:57:51|40424.58
22:57:51|40424.57
22:57:52|40424.57
22:57:53|40424.57
22:57:55|40424.57
22:57:56|40424.57
22:57:58|40424.57
22:57:59|40424.57
22:58:00|40424.58
22:58:01|40424.58
22:58:02|40424.58
22:58:03|40424.58
22:58:04|40424.57
22:58:06|40424.58
22:58:06|40424.57
22:58:07|40424.57
22:58:08|40424.57
22:58:09|40424.57
22:58:10|40424.58
22:58:12|40424.57
22:58:13|40424.57
22:58:14|40424.57
22:58:16|40420.87
22:58:16|40417.7
22:58:17|40413.93
22:58:19|40413.93
22:58:20|40413.92
22:58:21|40413.92
22:58:22|40413.92
22:58:23|40413.92
22:58:24|40413.92
22:58:25|40413.92
22:58:26|40413.92
22:58:27|40413.92
22:58:28|40413.93
22:58:29|40416.96
22:58:30|40416.96
22:58:31|40417.7
22:58:32|40420.88
22:58:33|40420.88
22:58:34|40420.88
22:58:35|40420.89
22:58:36|40420.88
22:58:37|40420.88
22:58:38|40420.88
22:58:39|40420.88
22:58:40|40420.88
22:58:41|40420.88
22:58:42|40420.88
22:58:43|40420.88
22:58:44|40420.89
22:58:45|40420.89
22:58:46|40420.88
22:58:47|40420.89
22:58:48|40420.89
22:58:49|40420.88
22:58:50|40420.88
22:58:51|40420.88
22:58:52|40420.88
22:58:53|40420.88
22:58:54|40420.88
22:58:55|40420.88
22:58:56|40420.88
22:58:58|40420.88
22:58:59|40420.89
22:59:00|40420.88
22:59:01|40420.89
22:59:03|40420.88
22:59:04|40420.88
22:59:04|40417.85
22:59:06|40416.4
22:59:07|40416.4
22:59:07|40416.02
22:59:09|40416.02
22:59:10|40416.03
22:59:11|40416.03
22:59:12|40416.03
22:59:12|40416.02
22:59:13|40412.1
22:59:15|40412.1
22:59:16|40412.1
22:59:17|40412.11
22:59:18|40412.1
22:59:19|40412.1
22:59:20|40412.1
22:59:21|40412.1
22:59:21|40412.11
22:59:23|40416.03
22:59:24|40416.41
22:59:25|40416.4
22:59:26|40416.4
22:59:27|40416.4
22:59:28|40416.41
22:59:29|40416.41
22:59:30|40416.4
22:59:31|40416.4
22:59:32|40416.4
22:59:33|40416.4
22:59:34|40416.4
22:59:35|40416.41
22:59:36|40416.41
22:59:37|40416.4
22:59:39|40416.41
22:59:40|40416.4
22:59:41|40416.4
22:59:42|40419.98
22:59:43|40419.97
22:59:44|40419.97
22:59:45|40419.97
22:59:46|40419.97
22:59:47|40419.97
22:59:48|40419.97
22:59:49|40419.97
22:59:50|40419.97
22:59:51|40419.98
22:59:52|40419.97
22:59:53|40419.97
22:59:54|40419.97
22:59:55|40419.97
22:59:56|40419.97
22:59:57|40417.87
22:59:59|40410.
23:00:00|40405.86
23:00:02|40409.71
23:00:03|40419.98
23:00:05|40425.56
23:00:06|40425.57
23:00:07|40425.56
23:00:08|40425.56
23:00:09|40425.57
23:00:11|40425.56
23:00:11|40425.56
23:00:12|40425.56
23:00:13|40425.56
23:00:15|40425.57
23:00:16|40425.57
23:00:17|40425.56
23:00:18|40425.52
23:00:18|40416.33
23:00:20|40416.32
23:00:21|40416.33
23:00:21|40416.32
23:00:23|40416.33
23:00:24|40416.33
23:00:25|40416.33
23:00:26|40416.33
23:00:27|40416.33
23:00:28|40416.32
23:00:29|40416.32
23:00:30|40413.29
23:00:31|40407.25
23:00:32|40405.31
23:00:33|40405.32
23:00:34|40405.31
23:00:35|40405.31
23:00:36|40405.31
23:00:37|40405.31
23:00:38|40405.31
23:00:39|40405.32
23:00:40|40405.32
23:00:41|40405.32
23:00:42|40405.
23:00:42|40402.02
23:00:44|40397.95
23:00:45|40407.24
23:00:46|40407.24
23:00:46|40407.24
23:00:48|40407.24
23:00:49|40410.53
23:00:50|40412.39
23:00:51|40412.38
23:00:53|40412.39
23:00:53|40412.38
23:00:54|40412.38
23:00:55|40410.55
23:00:56|40410.55
23:00:57|40410.54
23:00:58|40410.54
23:01:00|40410.54
23:01:01|40410.54
23:01:02|40407.5
23:01:03|40407.33
23:01:04|40404.51
23:01:05|40404.52
23:01:06|40404.51
23:01:08|40404.41
23:01:08|40401.56
23:01:09|40401.56
23:01:10|40401.57
23:01:11|40401.57
23:01:12|40401.57
23:01:13|40401.56
23:01:14|40401.56
23:01:15|40401.57
23:01:16|40401.56
23:01:17|40401.56
23:01:18|40401.56
23:01:20|40401.56
23:01:21|40401.56
23:01:23|40401.56
23:01:23|40401.57
23:01:24|40401.57
23:01:25|40401.57
23:01:26|40401.57
23:01:28|40401.57
23:01:28|40403.47
23:01:30|40403.47
23:01:31|40406.2
23:01:32|40406.2
23:01:33|40406.2
23:01:33|40406.21
23:01:36|40406.21
23:01:37|40406.2
23:01:38|40402.26
23:01:39|40402.26
23:01:40|40402.26
23:01:41|40402.26
23:01:42|40402.27
23:01:43|40402.26
23:01:44|40402.26
23:01:45|40402.27
23:01:46|40402.26
23:01:47|40402.26
23:01:48|40402.26
23:01:49|40402.26
23:01:50|40402.26
23:01:51|40402.27
23:01:52|40402.26
23:01:53|40402.26
23:01:54|40402.27
23:01:55|40402.27
23:01:56|40402.26
23:01:57|40402.27
23:01:58|40402.26
23:01:59|40402.26
23:02:00|40402.26
23:02:02|40402.27
23:02:02|40402.26
23:02:03|40402.26
23:02:05|40402.27
23:02:07|40402.26
23:02:07|40402.27
23:02:09|40402.26
23:02:10|40402.27
23:02:11|40402.26
23:02:11|40402.27
23:02:13|40402.27
23:02:14|40402.27
23:02:15|40402.27
23:02:16|40402.27
23:02:17|40402.26
23:02:18|40402.27
23:02:19|40402.26
23:02:21|40402.26
23:02:22|40402.26
23:02:23|40396.55
23:02:24|40396.18
23:02:25|40396.18
23:02:26|40396.19
23:02:27|40394.68
23:02:28|40394.68
23:02:29|40394.68
23:02:30|40394.68
23:02:31|40394.68
23:02:32|40400.73
23:02:33|40402.26
23:02:34|40402.25
23:02:36|40402.26
23:02:37|40402.26
23:02:38|40402.26
23:02:38|40402.26
23:02:39|40402.25
23:02:41|40402.25
23:02:42|40402.25
23:02:43|40402.25
23:02:43|40402.25
23:02:45|40402.26
23:02:46|40402.25
23:02:47|40402.25
23:02:48|40402.26
23:02:49|40402.26
23:02:50|40402.26
23:02:51|40402.26
23:02:52|40402.25
23:02:53|40402.25
23:02:54|40402.26
23:02:55|40402.25
23:02:56|40402.26
23:02:57|40402.25
23:02:58|40402.25
23:02:59|40402.25
23:03:00|40402.26
23:03:01|40402.26
23:03:02|40407.93
23:03:03|40419.99
23:03:04|40420.
23:03:06|40420.
23:03:07|40420.
23:03:07|40420.
23:03:09|40419.99
23:03:10|40419.99
23:03:11|40419.59
23:03:12|40417.32
23:03:13|40417.32
23:03:14|40405.87
23:03:14|40405.86
23:03:15|40405.87
23:03:16|40405.87
23:03:18|40405.86
23:03:19|40405.86
23:03:20|40405.87
23:03:22|40405.87
23:03:22|40405.86
23:03:24|40405.87
23:03:24|40410.92
23:03:26|40410.93
23:03:27|40410.94
23:03:27|40410.93
23:03:28|40410.93
23:03:30|40410.93
23:03:31|40410.94
23:03:32|40410.93
23:03:33|40410.93
23:03:34|40410.93
23:03:35|40410.94
23:03:36|40410.94
23:03:38|40410.94
23:03:39|40410.93
23:03:40|40410.94
23:03:41|40410.94
23:03:42|40410.94
23:03:43|40410.94
23:03:44|40410.93
23:03:45|40410.93
23:03:46|40410.94
23:03:48|40410.93
23:03:48|40410.94
23:03:49|40410.93
23:03:50|40410.93
23:03:51|40410.94
23:03:52|40410.94
23:03:53|40410.94
23:03:55|40410.94
23:03:55|40410.94
23:03:57|40410.94
23:03:57|40410.94
23:03:58|40410.94
23:04:00|40410.94
23:04:00|40410.94
23:04:02|40410.93
23:04:03|40410.93
23:04:03|40410.93
23:04:04|40410.94
23:04:06|40410.93
23:04:06|40410.94
23:04:07|40410.94
23:04:08|40410.93
23:04:09|40410.94
23:04:11|40410.93
23:04:12|40410.94
23:04:12|40419.99
23:04:14|40419.99
23:04:15|40419.99
23:04:16|40419.98
23:04:17|40419.98
23:04:18|40419.98
23:04:20|40419.98
23:04:21|40414.94
23:04:22|40414.93
23:04:23|40414.93
23:04:24|40414.93
23:04:26|40414.93
23:04:26|40414.93
23:04:27|40414.93
23:04:28|40414.93
23:04:29|40411.5
23:04:30|40411.5
23:04:32|40411.5
23:04:33|40411.5
23:04:34|40411.51
23:04:35|40411.5
23:04:36|40411.51
23:04:36|40411.5
23:04:37|40411.5
23:04:39|40411.51
23:04:39|40411.5
23:04:40|40411.5
23:04:42|40411.5
23:04:42|40411.51
23:04:43|40411.5
23:04:45|40411.5
23:04:46|40411.51
23:04:48|40411.51
23:04:49|40411.51
23:04:49|40411.51
23:04:51|40411.51
23:04:52|40411.51
23:04:52|40411.51
23:04:54|40411.5
23:04:55|40411.51
23:04:56|40411.51
23:04:57|40411.5
23:04:58|40411.5
23:04:59|40411.5
23:05:01|40411.51
23:05:02|40411.51
23:05:03|40411.51
23:05:04|40411.51
23:05:06|40411.5
23:05:07|40411.5
23:05:08|40411.51
23:05:10|40411.51
23:05:11|40411.51
23:05:13|40411.5
23:05:13|40411.5
23:05:14|40411.5
23:05:15|40411.5
23:05:16|40411.51
23:05:17|40411.5
23:05:18|40411.51
23:05:20|40411.51
23:05:20|40411.5
23:05:23|40411.5
23:05:23|40411.5
23:05:24|40411.5
23:05:26|40411.51
23:05:28|40411.5
23:05:28|40411.5
23:05:29|40411.51
23:05:30|40411.51
23:05:31|40411.51
23:05:32|40411.5
23:05:33|40411.5
23:05:35|40411.5
23:05:35|40411.5
23:05:37|40411.51
23:05:39|40411.51
23:05:39|40411.5
23:05:40|40411.51
23:05:41|40411.51
23:05:42|40412.69
23:05:43|40418.58
23:05:44|40418.6
23:05:45|40418.6
23:05:47|40418.6
23:05:48|40418.6
23:05:48|40418.6
23:05:50|40418.6
23:05:51|40418.6
23:05:52|40418.6
23:05:53|40419.99
23:05:53|40433.81
23:05:55|40433.81
23:05:56|40427.76
23:05:57|40427.76
23:05:58|40427.75
23:05:59|40427.75
23:06:00|40424.93
23:06:01|40424.93
23:06:02|40424.92
23:06:03|40424.92
23:06:04|40424.92
23:06:06|40424.93
23:06:06|40433.13
23:06:07|40433.13
23:06:09|40433.13
23:06:10|40433.14
23:06:11|40433.13
23:06:12|40433.14
23:06:14|40433.13
23:06:14|40433.14
23:06:15|40433.13
23:06:16|40433.13
23:06:18|40433.13
23:06:19|40433.13
23:06:20|40433.13
23:06:21|40425.67
23:06:23|40425.68
23:06:23|40424.22
23:06:25|40424.03
23:06:26|40424.03
23:06:27|40424.04
23:06:28|40420.55
23:06:29|40420.55
23:06:30|40420.01
23:06:31|40420.01
23:06:31|40420.01
23:06:33|40430.24
23:06:34|40430.24
23:06:35|40430.25
23:06:36|40430.24
23:06:37|40430.24
23:06:38|40430.25
23:06:39|40431.61
23:06:40|40431.6
23:06:41|40433.13
23:06:42|40433.41
23:06:43|40434.64
23:06:44|40435.09
23:06:46|40435.1
23:06:46|40435.1
23:06:47|40435.1
23:06:48|40435.09
23:06:50|40435.09
23:06:52|40435.19
23:06:52|40437.94
23:06:53|40438.2
23:06:55|40438.21
23:06:55|40438.2
23:06:56|40438.2
23:06:57|40438.2
23:06:58|40438.2
23:06:59|40438.2
23:07:00|40438.2
23:07:01|40438.2
23:07:03|40438.2
23:07:04|40438.2
23:07:06|40436.53
23:07:07|40436.53
23:07:08|40436.52
23:07:09|40431.62
23:07:10|40431.6
23:07:11|40427.97
23:07:13|40427.98
23:07:13|40427.98
23:07:14|40427.98
23:07:16|40427.98
23:07:17|40427.97
23:07:17|40427.98
23:07:19|40427.97
23:07:20|40427.97
23:07:21|40427.98
23:07:21|40427.97
23:07:23|40426.56
23:07:23|40426.56
23:07:25|40426.56
23:07:27|40426.56
23:07:27|40426.56
23:07:28|40426.56
23:07:29|40426.56
23:07:30|40426.56
23:07:32|40428.71
23:07:33|40431.88
23:07:34|40431.88
23:07:35|40431.88
23:07:36|40431.89
23:07:37|40431.89
23:07:38|40431.89
23:07:39|40431.89
23:07:41|40431.88
23:07:42|40431.88
23:07:43|40431.89
23:07:43|40431.88
23:07:45|40431.89
23:07:45|40431.88
23:07:47|40431.89
23:07:48|40431.88
23:07:49|40431.88
23:07:50|40431.89
23:07:51|40431.88
23:07:52|40431.88
23:07:53|40431.88
23:07:54|40431.89
23:07:55|40431.89
23:07:56|40431.89
23:07:57|40431.89
23:07:58|40434.45
23:07:59|40434.46
23:08:00|40434.46
23:08:01|40434.45
23:08:02|40434.46
23:08:03|40434.46
23:08:04|40434.46
23:08:05|40434.46
23:08:07|40434.46
23:08:08|40434.46
23:08:08|40434.46
23:08:10|40434.46
23:08:10|40434.46
23:08:12|40434.46
23:08:12|40434.46
23:08:14|40434.45
23:08:14|40434.46
23:08:15|40434.45
23:08:17|40434.46
23:08:18|40434.46
23:08:19|40434.46
23:08:19|40434.46
23:08:21|40434.46
23:08:22|40434.46
23:08:23|40434.46
23:08:25|40434.45
23:08:25|40434.46
23:08:27|40434.46
23:08:28|40434.46
23:08:28|40434.46
23:08:30|40434.45
23:08:31|40434.45
23:08:32|40434.45
23:08:34|40434.45
23:08:34|40434.46
23:08:35|40434.45
23:08:37|40434.46
23:08:38|40434.46
23:08:40|40434.45
23:08:41|40434.46
23:08:42|40434.45
23:08:43|40434.46
23:08:43|40434.45
23:08:44|40434.46
23:08:46|40434.46
23:08:47|40434.45
23:08:47|40434.45
23:08:49|40434.45
23:08:49|40434.46
23:08:51|40429.06
23:08:52|40429.06
23:08:52|40429.05
23:08:53|40429.05
23:08:54|40429.05
23:08:56|40429.05
23:08:57|40429.05
23:08:58|40429.05
23:08:59|40429.05
23:09:01|40429.06
23:09:01|40429.05
23:09:03|40429.06
23:09:03|40429.05
23:09:04|40429.05
23:09:05|40429.05
23:09:06|40434.11
23:09:08|40434.13
23:09:08|40434.15
23:09:10|40434.45
23:09:10|40434.45
23:09:12|40436.18
23:09:13|40436.18
23:09:14|40436.52
23:09:15|40438.53
23:09:16|40438.52
23:09:17|40438.53
23:09:18|40438.53
23:09:19|40438.53
23:09:20|40438.52
23:09:21|40438.52
23:09:22|40437.56
23:09:23|40437.56
23:09:24|40435.35
23:09:25|40435.35
23:09:26|40435.35
23:09:28|40435.35
23:09:28|40435.35
23:09:30|40435.35
23:09:31|40435.35
23:09:32|40435.35
23:09:32|40435.35
23:09:33|40435.36
23:09:34|40435.35
23:09:36|40435.35
23:09:37|40435.35
23:09:38|40435.35
23:09:40|40435.36
23:09:42|40435.36
23:09:42|40435.36
23:09:43|40435.36
23:09:45|40435.36
23:09:46|40435.36
23:09:47|40435.36
23:09:49|40435.36
23:09:49|40435.36
23:09:50|40433.46
23:09:51|40433.44
23:09:52|40432.66
23:09:53|40432.66
23:09:54|40432.66
23:09:55|40432.66
23:09:56|40432.66
23:09:57|40432.67
23:09:58|40432.66
23:09:59|40432.66
23:10:00|40432.67
23:10:01|40432.67
23:10:02|40432.67
23:10:03|40432.67
23:10:04|40432.66
23:10:05|40432.66
23:10:06|40432.66
23:10:08|40432.67
23:10:09|40432.67
23:10:09|40432.67
23:10:11|40432.66
23:10:12|40432.67
23:10:13|40432.66
23:10:15|40432.66
23:10:17|40432.66
23:10:17|40432.66
23:10:19|40432.67
23:10:19|40432.67
23:10:21|40432.67
23:10:22|40432.67
23:10:22|40432.66
23:10:23|40432.67
23:10:24|40432.67
23:10:25|40432.67
23:10:26|40432.67
23:10:27|40432.67
23:10:28|40432.67
23:10:29|40432.67
23:10:30|40432.67
23:10:32|40432.67
23:10:32|40432.67
23:10:34|40432.67
23:10:34|40432.67
23:10:35|40432.66
23:10:37|40432.66
23:10:37|40432.66
23:10:39|40432.67
23:10:40|40432.67
23:10:41|40432.67
23:10:43|40432.66
23:10:43|40432.66
23:10:44|40432.67
23:10:46|40432.67
23:10:46|40432.66
23:10:47|40432.66
23:10:48|40432.66
23:10:50|40432.67
23:10:50|40432.67
23:10:51|40432.67
23:10:53|40432.67
23:10:53|40432.66
23:10:54|40432.66
23:10:56|40432.66
23:10:57|40432.66
23:10:58|40432.66
23:10:59|40432.67
23:11:00|40432.67
23:11:01|40432.66
23:11:02|40432.67
23:11:03|40432.66
23:11:04|40432.66
23:11:05|40432.67
23:11:07|40432.67
23:11:08|40432.65
23:11:08|40420.01
23:11:10|40420.
23:11:10|40427.99
23:11:12|40427.99
23:11:14|40432.67
23:11:15|40432.66
23:11:16|40432.66
23:11:17|40432.66
23:11:18|40432.67
23:11:19|40432.66
23:11:20|40432.67
23:11:21|40432.67
23:11:22|40433.04
23:11:23|40435.68
23:11:24|40435.68
23:11:26|40435.68
23:11:27|40435.69
23:11:28|40435.69
23:11:29|40435.68
23:11:30|40435.69
23:11:31|40425.64
23:11:32|40425.64
23:11:33|40425.64
23:11:34|40425.64
23:11:35|40420.98
23:11:36|40420.98
23:11:37|40420.97
23:11:38|40420.98
23:11:39|40420.98
23:11:41|40420.98
23:11:42|40420.97
23:11:42|40420.98
23:11:43|40420.97
23:11:45|40420.98
23:11:45|40420.98
23:11:47|40420.98
23:11:48|40420.98
23:11:48|40420.98
23:11:49|40420.98
23:11:50|40420.98
23:11:52|40420.97
23:11:52|40420.97
23:11:53|40420.98
23:11:55|40420.98
23:11:56|40420.97
23:11:57|40420.97
23:11:58|40420.97
23:11:59|40420.97
23:12:00|40420.97
23:12:01|40420.97
23:12:03|40420.97
23:12:03|40420.97
23:12:05|40420.97
23:12:07|40416.7
23:12:07|40412.1
23:12:08|40412.1
23:12:10|40408.46
23:12:12|40408.46
23:12:12|40408.47
23:12:13|40414.51
23:12:14|40414.51
23:12:15|40414.52
23:12:16|40414.52
23:12:17|40414.52
23:12:18|40414.51
23:12:19|40414.51
23:12:20|40414.51
23:12:21|40414.51
23:12:23|40414.52
23:12:23|40414.51
23:12:25|40414.51
23:12:25|40414.51
23:12:26|40414.51
23:12:28|40414.51
23:12:29|40414.51
23:12:30|40414.51
23:12:31|40414.51
23:12:33|40414.52
23:12:34|40414.51
23:12:35|40414.51
23:12:36|40414.51
23:12:37|40414.51
23:12:38|40414.51
23:12:38|40414.51
23:12:40|40414.51
23:12:41|40414.51
23:12:42|40414.51
23:12:43|40414.51
23:12:45|40414.51
23:12:45|40414.52
23:12:46|40414.51
23:12:47|40414.5
23:12:48|40414.5
23:12:49|40414.49
23:12:51|40405.51
23:12:52|40405.51
23:12:52|40405.51
23:12:54|40405.51
23:12:55|40405.52
23:12:56|40405.51
23:12:57|40405.51
23:12:57|40405.52
23:12:59|40405.52
23:13:00|40405.51
23:13:00|40405.51
23:13:02|40405.51
23:13:03|40404.03
23:13:04|40400.01
23:13:05|40400.01
23:13:06|40400.01
23:13:08|40400.
23:13:09|40400.01
23:13:11|40400.
23:13:11|40400.01
23:13:13|40400.01
23:13:13|40400.
23:13:14|40400.
23:13:15|40400.01
23:13:16|40402.84
23:13:17|40402.84
23:13:18|40402.84
23:13:19|40402.84
23:13:20|40405.68
23:13:22|40409.99
23:13:23|40410.
23:13:24|40410.
23:13:25|40410.
23:13:25|40410.
23:13:26|40410.
23:13:29|40409.99
23:13:29|40410.
23:13:30|40409.99
23:13:31|40410.
23:13:32|40410.
23:13:33|40409.99
23:13:34|40409.72
23:13:35|40400.72
23:13:36|40409.79
23:13:37|40409.8
23:13:38|40409.79
23:13:39|40409.79
23:13:40|40409.79
23:13:41|40409.8
23:13:42|40409.79
23:13:43|40409.79
23:13:44|40409.79
23:13:45|40409.79
23:13:46|40409.79
23:13:47|40409.8
23:13:48|40409.8
23:13:49|40409.8
23:13:50|40409.79
23:13:51|40409.79
23:13:52|40409.8
23:13:53|40409.79
23:13:54|40409.8
23:13:55|40409.8
23:13:56|40409.8
23:13:57|40409.8
23:13:58|40409.8
23:13:59|40409.8
23:14:00|40409.8
23:14:01|40409.8
23:14:03|40402.72
23:14:04|40402.72
23:14:05|40402.72
23:14:06|40401.95
23:14:08|40400.72
23:14:08|40400.71
23:14:09|40400.72
23:14:10|40400.71
23:14:11|40400.71
23:14:13|40400.72
23:14:14|40400.71
23:14:15|40400.71
23:14:16|40400.01
23:14:17|40395.41
23:14:18|40395.41
23:14:19|40395.4
23:14:20|40395.4
23:14:21|40395.41
23:14:22|40402.26
23:14:23|40403.15
23:14:24|40403.53
23:14:25|40403.53
23:14:26|40403.53
23:14:27|40403.53
23:14:27|40403.53
23:14:29|40403.53
23:14:29|40403.53
23:14:31|40403.53
23:14:32|40403.53
23:14:33|40403.53
23:14:34|40403.54
23:14:34|40401.85
23:14:36|40401.85
23:14:38|40401.85
23:14:38|40401.85
23:14:39|40401.84
23:14:40|40401.84
23:14:41|40401.85
23:14:42|40401.85
23:14:43|40401.85
23:14:44|40401.85
23:14:45|40401.85
23:14:46|40401.85
23:14:47|40401.85
23:14:48|40401.85
23:14:49|40401.85
23:14:50|40401.85
23:14:51|40401.85
23:14:52|40401.85
23:14:53|40401.85
23:14:54|40401.84
23:14:55|40401.84
23:14:56|40401.85
23:14:57|40401.85
23:14:58|40401.85
23:14:59|40401.85
23:15:00|40401.85
23:15:01|40401.84
23:15:02|40401.85
23:15:03|40401.84
23:15:04|40401.85
23:15:05|40401.85
23:15:06|40401.85
23:15:07|40401.84
23:15:08|40401.84
23:15:09|40401.84
23:15:11|40395.96
23:15:13|40395.97
23:15:13|40395.97
23:15:14|40395.97
23:15:15|40395.97
23:15:16|40395.96
23:15:18|40395.96
23:15:19|40395.96
23:15:21|40395.97
23:15:21|40395.96
23:15:22|40395.96
23:15:24|40395.97
23:15:24|40395.97
23:15:25|40395.96
23:15:26|40395.96
23:15:27|40395.97
23:15:28|40395.97
23:15:30|40395.96
23:15:31|40395.97
23:15:32|40397.72
23:15:33|40397.72
23:15:34|40397.72
23:15:35|40397.71
23:15:36|40397.71
23:15:37|40397.72
23:15:38|40397.72
23:15:39|40397.72
23:15:40|40397.72
23:15:41|40397.71
23:15:42|40398.13
23:15:43|40399.4
23:15:44|40399.4
23:15:46|40399.4
23:15:46|40399.39
23:15:47|40399.39
23:15:49|40399.39
23:15:49|40399.4
23:15:50|40399.39
23:15:52|40399.39
23:15:52|40399.39
23:15:53|40399.39
23:15:55|40399.39
23:15:56|40399.39
23:15:56|40399.39
23:15:57|40399.39
23:15:58|40399.39
23:15:59|40399.39
23:16:00|40399.4
23:16:02|40399.39
23:16:02|40399.39
23:16:04|40399.39
23:16:04|40399.4
23:16:06|40399.4
23:16:07|40399.77
23:16:08|40399.77
23:16:09|40399.78
23:16:10|40399.78
23:16:11|40399.78
23:16:12|40399.77
23:16:13|40399.77
23:16:14|40399.77
23:16:14|40399.77
23:16:16|40399.78
23:16:17|40399.78
23:16:18|40399.78
23:16:20|40399.78
23:16:20|40399.78
23:16:22|40399.78
23:16:22|40399.77
23:16:23|40399.78
23:16:24|40399.77
23:16:26|40399.78
23:16:27|40399.77
23:16:27|40399.77
23:16:28|40399.78
23:16:30|40399.78
23:16:30|40399.78
23:16:32|40399.77
23:16:34|40399.77
23:16:35|40399.77
23:16:35|40399.77
23:16:36|40416.7
23:16:38|40417.99
23:16:38|40419.99
23:16:40|40419.99
23:16:41|40420.
23:16:42|40420.
23:16:43|40420.
23:16:44|40419.99
23:16:44|40420.
23:16:46|40420.
23:16:47|40420.
23:16:48|40419.99
23:16:49|40419.99
23:16:50|40420.
23:16:51|40420.
23:16:52|40425.64
23:16:53|40428.81
23:16:54|40428.82
23:16:55|40428.81
23:16:56|40428.81
23:16:58|40428.8
23:16:58|40428.8
23:16:59|40428.53
23:17:01|40427.07
23:17:01|40427.08
23:17:02|40422.03
23:17:03|40422.03
23:17:05|40422.03
23:17:05|40422.04
23:17:06|40422.04
23:17:07|40422.04
23:17:08|40422.04
23:17:09|40422.04
23:17:11|40422.04
23:17:12|40427.08
23:17:12|40427.07
23:17:13|40427.07
23:17:15|40427.08
23:17:16|40427.08
23:17:16|40427.08
23:17:18|40427.07
23:17:20|40427.08
23:17:21|40427.08
23:17:22|40427.08
23:17:22|40427.08
23:17:24|40427.08
23:17:25|40427.07
23:17:25|40427.08
23:17:26|40427.08
23:17:27|40427.08
23:17:29|40427.07
23:17:29|40427.07
23:17:30|40427.07
23:17:31|40427.08
23:17:33|40427.08
23:17:34|40427.08
23:17:35|40427.08
23:17:36|40427.08
23:17:37|40427.08
23:17:38|40427.08
23:17:40|40427.08
23:17:40|40427.08
23:17:41|40427.07
23:17:42|40427.07
23:17:44|40427.07
23:17:45|40427.07
23:17:46|40427.07
23:17:47|40427.07
23:17:48|40427.08
23:17:49|40427.07
23:17:50|40427.07
23:17:51|40427.07
23:17:52|40427.08
23:17:53|40427.08
23:17:54|40427.07
23:17:55|40416.49
23:17:56|40416.49
23:17:57|40416.49
23:17:58|40416.48
23:17:59|40416.49
23:18:00|40416.49
23:18:01|40416.48
23:18:02|40416.49
23:18:03|40416.48
23:18:04|40416.49
23:18:06|40416.49
23:18:06|40416.48
23:18:07|40416.47
23:18:09|40417.87
23:18:10|40427.07
23:18:10|40427.07
23:18:11|40427.07
23:18:13|40427.07
23:18:13|40427.07
23:18:15|40427.07
23:18:16|40427.07
23:18:18|40427.06
23:18:19|40427.07
23:18:20|40427.07
23:18:21|40427.06
23:18:23|40427.06
23:18:24|40427.06
23:18:25|40427.06
23:18:25|40427.06
23:18:27|40427.06
23:18:28|40427.07
23:18:28|40434.99
23:18:29|40435.69
23:18:30|40435.69
23:18:31|40435.69
23:18:33|40435.68
23:18:34|40435.68
23:18:36|40435.69
23:18:37|40435.69
23:18:38|40435.68
23:18:39|40435.68
23:18:40|40435.69
23:18:41|40435.68
23:18:43|40435.68
23:18:44|40435.69
23:18:46|40435.69
23:18:46|40435.69
23:18:47|40435.69
23:18:48|40435.69
23:18:49|40435.69
23:18:50|40435.69
23:18:51|40435.69
23:18:52|40435.69
23:18:53|40435.69
23:18:54|40435.68
23:18:55|40435.69
23:18:56|40435.68
23:18:57|40435.68
23:18:58|40435.68
23:18:59|40435.68
23:19:00|40435.68
23:19:01|40435.69
23:19:02|40435.69
23:19:03|40435.69
23:19:04|40435.68
23:19:05|40435.69
23:19:07|40435.69
23:19:08|40435.69
23:19:09|40435.69
23:19:10|40435.69
23:19:10|40435.69
23:19:12|40435.69
23:19:13|40435.69
23:19:14|40435.68
23:19:15|40435.68
23:19:15|40435.68
23:19:17|40435.69
23:19:19|40435.69
23:19:20|40435.69
23:19:21|40435.69
23:19:23|40435.69
23:19:23|40435.68
23:19:24|40435.68
23:19:25|40435.69
23:19:27|40435.69
23:19:28|40435.69
23:19:29|40435.69
23:19:30|40435.69
23:19:30|40435.69
23:19:32|40435.69
23:19:33|40435.68
23:19:34|40435.69
23:19:36|40435.69
23:19:37|40435.69
23:19:39|40435.69
23:19:39|40435.69
23:19:40|40435.69
23:19:41|40435.69
23:19:43|40435.68
23:19:43|40435.68
23:19:45|40435.68
23:19:46|40435.68
23:19:47|40435.69
23:19:48|40435.69
23:19:50|40435.68
23:19:50|40435.69
23:19:51|40435.69
23:19:52|40435.68
23:19:53|40435.68
23:19:54|40435.68
23:19:56|40435.68
23:19:57|40435.68
23:19:57|40435.68
23:19:58|40435.68
23:20:00|40435.69
23:20:01|40435.69
23:20:02|40435.68
23:20:03|40435.69
23:20:05|40435.69
23:20:05|40435.68
23:20:06|40435.68
23:20:07|40435.68
23:20:08|40435.68
23:20:10|40435.68
23:20:11|40435.68
23:20:12|40435.68
23:20:12|40435.69
23:20:15|40435.68
23:20:15|40435.68
23:20:16|40435.68
23:20:17|40435.68
23:20:18|40435.68
23:20:19|40435.68
23:20:20|40435.68
23:20:21|40435.68
23:20:22|40435.68
23:20:23|40435.68
23:20:25|40435.68
23:20:26|40435.69
23:20:26|40435.68
23:20:27|40435.69
23:20:28|40435.69
23:20:29|40435.69
23:20:31|40435.69
23:20:32|40435.69
23:20:33|40435.69
23:20:34|40435.68
23:20:35|40435.69
23:20:37|40435.68
23:20:37|40435.68
23:20:38|40435.69
23:20:39|40435.69
23:20:40|40435.69
23:20:41|40435.69
23:20:42|40435.69
23:20:44|40435.68
23:20:45|40435.68
23:20:46|40435.69
23:20:47|40435.69
23:20:48|40435.69
23:20:49|40435.69
23:20:50|40435.68
23:20:51|40435.68
23:20:51|40435.68
23:20:53|40435.69
23:20:54|40435.69
23:20:54|40435.69
23:20:55|40435.69
23:20:57|40435.69
23:20:58|40435.69
23:20:59|40435.69
23:20:59|40435.69
23:21:01|40435.69
23:21:03|40435.69
23:21:03|40435.69
23:21:04|40435.68
23:21:05|40435.68
23:21:06|40435.68
23:21:07|40435.68
23:21:08|40435.68
23:21:09|40435.68
23:21:10|40435.68
23:21:11|40435.69
23:21:12|40435.69
23:21:13|40435.69
23:21:15|40428.73
23:21:16|40428.72
23:21:18|40423.54
23:21:18|40423.54
23:21:19|40423.54
23:21:20|40423.54
23:21:22|40423.53
23:21:23|40423.54
23:21:25|40423.54
23:21:25|40423.54
23:21:26|40423.54
23:21:27|40423.53
23:21:28|40423.54
23:21:29|40423.54
23:21:30|40423.54
23:21:31|40423.54
23:21:32|40423.92
23:21:33|40423.92
23:21:34|40423.92
23:21:35|40423.92
23:21:37|40423.92
23:21:39|40423.92
23:21:39|40423.92
23:21:41|40423.92
23:21:41|40423.94
23:21:43|40430.6
23:21:44|40430.6
23:21:46|40430.6
23:21:47|40430.6
23:21:48|40430.6
23:21:48|40430.6
23:21:50|40430.6
23:21:50|40430.61
23:21:52|40430.6
23:21:53|40430.6
23:21:54|40430.6
23:21:55|40430.61
23:21:56|40430.6
23:21:57|40430.6
23:21:58|40430.6
23:22:00|40430.6
23:22:01|40430.6
23:22:02|40430.6
23:22:03|40430.61
23:22:04|40430.61
23:22:05|40430.6
23:22:07|40430.6
23:22:07|40430.6
23:22:08|40430.6
23:22:09|40430.6
23:22:10|40430.61
23:22:11|40430.61
23:22:12|40430.61
23:22:14|40430.61
23:22:14|40430.6
23:22:15|40430.6
23:22:16|40430.6
23:22:17|40430.6
23:22:19|40430.6
23:22:20|40430.61
23:22:21|40430.61
23:22:22|40430.61
23:22:23|40430.6
23:22:24|40430.61
23:22:25|40430.6
23:22:26|40430.6
23:22:27|40430.6
23:22:28|40430.6
23:22:30|40430.6
23:22:31|40430.6
23:22:32|40430.6
23:22:33|40430.6
23:22:34|40430.6
23:22:35|40430.6
23:22:36|40430.6
23:22:38|40430.61
23:22:39|40430.61
23:22:40|40438.31
23:22:41|40438.32
23:22:42|40438.31
23:22:43|40438.31
23:22:45|40438.31
23:22:46|40438.31
23:22:48|40438.32
23:22:49|40438.32
23:22:49|40438.32
23:22:51|40438.32
23:22:51|40438.32
23:22:53|40438.31
23:22:54|40438.31
23:22:55|40438.32
23:22:56|40438.32
23:22:57|40438.31
23:22:58|40438.31
23:22:59|40438.31
23:23:00|40438.31
23:23:01|40438.31
23:23:02|40438.32
23:23:03|40438.31
23:23:04|40438.31
23:23:05|40438.32
23:23:06|40438.31
23:23:07|40438.32
23:23:08|40438.32
23:23:09|40438.32
23:23:10|40438.32
23:23:11|40438.32
23:23:12|40438.31
23:23:13|40438.31
23:23:15|40438.31
23:23:15|40438.31
23:23:16|40438.32
23:23:18|40438.31
23:23:19|40438.31
23:23:19|40438.31
23:23:21|40438.31
23:23:22|40438.32
23:23:22|40438.32
23:23:23|40438.32
23:23:24|40438.32
23:23:25|40438.31
23:23:26|40438.32
23:23:28|40438.32
23:23:29|40438.32
23:23:30|40438.32
23:23:31|40438.32
23:23:31|40438.31
23:23:32|40438.32
23:23:34|40438.32
23:23:35|40438.32
23:23:35|40438.32
23:23:36|40438.32
23:23:38|40438.32
23:23:39|40438.32
23:23:40|40438.31
23:23:41|40438.31
23:23:43|40438.31
23:23:43|40438.31
23:23:45|40438.32
23:23:45|40438.32
23:23:47|40438.32
23:23:48|40438.31
23:23:49|40438.31
23:23:50|40438.31
23:23:52|40438.31
23:23:53|40438.31
23:23:54|40438.31
23:23:55|40438.31
23:23:55|40438.31
23:23:57|40438.32
23:23:58|40438.32
23:23:59|40438.31
23:24:00|40438.32
23:24:01|40438.31
23:24:02|40438.31
23:24:03|40444.
23:24:04|40446.53
23:24:06|40446.53
23:24:07|40446.53
23:24:08|40446.53
23:24:09|40446.53
23:24:10|40446.53
23:24:11|40446.53
23:24:12|40446.53
23:24:13|40446.53
23:24:14|40446.53
23:24:15|40446.53
23:24:17|40446.53
23:24:17|40446.52
23:24:19|40446.52
23:24:19|40446.53
23:24:21|40446.53
23:24:22|40446.52
23:24:24|40446.53
23:24:25|40446.52
23:24:26|40446.52
23:24:28|40446.52
23:24:28|40446.53
23:24:29|40446.52
23:24:30|40446.52
23:24:31|40446.53
23:24:33|40446.53
23:24:34|40446.53
23:24:34|40446.53
23:24:36|40446.53
23:24:37|40446.53
23:24:38|40446.53
23:24:38|40446.53
23:24:40|40446.53
23:24:40|40446.53
23:24:41|40446.53
23:24:42|40446.53
23:24:44|40446.53
23:24:45|40446.53
23:24:45|40446.53
23:24:46|40446.53
23:24:48|40446.53
23:24:50|40446.52
23:24:50|40446.53
23:24:51|40446.53
23:24:52|40446.53
23:24:53|40446.53
23:24:54|40446.52
23:24:55|40446.53
23:24:56|40446.53
23:24:57|40446.53
23:24:58|40446.52
23:24:59|40446.53
23:25:00|40446.52
23:25:01|40446.53
23:25:02|40446.53
23:25:03|40446.53
23:25:04|40446.53
23:25:05|40446.53
23:25:06|40446.53
23:25:07|40446.52
23:25:08|40446.53
23:25:09|40446.53
23:25:10|40446.52
23:25:12|40446.52
23:25:13|40446.52
23:25:14|40446.52
23:25:15|40446.52
23:25:16|40446.52
23:25:17|40446.52
23:25:18|40446.52
23:25:19|40446.52
23:25:20|40446.52
23:25:21|40446.53
23:25:23|40446.52
23:25:23|40446.52
23:25:24|40446.52
23:25:25|40446.52
23:25:26|40446.53
23:25:27|40446.53
23:25:28|40446.53
23:25:30|40446.53
23:25:31|40446.53
23:25:32|40446.53
23:25:33|40446.53
23:25:34|40446.52
23:25:36|40446.52
23:25:37|40446.53
23:25:38|40446.53
23:25:39|40446.52
23:25:40|40446.52
23:25:41|40446.52
23:25:42|40446.52
23:25:43|40446.52
23:25:44|40446.52
23:25:45|40446.52
23:25:45|40446.52
23:25:47|40446.52
23:25:48|40446.52
23:25:49|40446.52
23:25:50|40446.52
23:25:51|40446.52
23:25:51|40446.53
23:25:54|40446.53
23:25:55|40446.52
23:25:55|40446.52
23:25:57|40446.52
23:25:57|40446.52
23:25:58|40446.52
23:26:00|40446.52
23:26:01|40446.52
23:26:02|40446.52
23:26:03|40446.53
23:26:04|40446.52
23:26:05|40446.53
23:26:06|40446.52
23:26:07|40446.52
23:26:08|40446.52
23:26:09|40446.52
23:26:10|40446.53
23:26:11|40446.53
23:26:12|40446.52
23:26:13|40446.53
23:26:14|40446.53
23:26:15|40446.52
23:26:16|40446.53
23:26:16|40446.53
23:26:19|40446.53
23:26:19|40446.52
23:26:21|40446.53
23:26:22|40446.52
23:26:23|40446.53
23:26:24|40446.52
23:26:25|40446.52
23:26:26|40446.52
23:26:27|40446.52
23:26:28|40446.52
23:26:29|40446.53
23:26:30|40446.52
23:26:31|40446.52
23:26:32|40446.52
23:26:33|40446.52
23:26:34|40446.53
23:26:35|40446.52
23:26:36|40446.53
23:26:37|40446.53
23:26:38|40446.52
23:26:39|40446.52
23:26:40|40446.53
23:26:41|40446.52
23:26:42|40446.52
23:26:44|40446.53
23:26:44|40446.52
23:26:46|40446.53
23:26:46|40446.53
23:26:48|40446.52
23:26:48|40446.52
23:26:49|40446.53
23:26:50|40446.53
23:26:51|40446.52
23:26:52|40446.52
23:26:54|40446.52
23:26:54|40446.52
23:26:56|40446.52
23:26:56|40446.53
23:26:58|40446.52
23:26:58|40446.52
23:26:59|40446.52
23:27:01|40446.52
23:27:02|40446.52
23:27:03|40446.52
23:27:03|40446.52
23:27:04|40446.52
23:27:06|40446.53
23:27:06|40446.52
23:27:08|40446.52
23:27:09|40446.52
23:27:10|40446.52
23:27:11|40446.52
23:27:12|40446.53
23:27:13|40446.52
23:27:14|40446.52
23:27:14|40446.53
23:27:16|40446.52
23:27:18|40446.52
23:27:19|40446.52
23:27:20|40446.52
23:27:21|40431.42
23:27:22|40431.43
23:27:23|40434.9
23:27:24|40437.56
23:27:25|40437.56
23:27:26|40437.57
23:27:27|40437.56
23:27:29|40437.57
23:27:29|40437.57
23:27:31|40437.57
23:27:33|40437.56
23:27:34|40437.56
23:27:35|40437.57
23:27:35|40437.56
23:27:37|40437.56
23:27:37|40437.56
23:27:39|40444.48
23:27:40|40444.48
23:27:41|40455.41
23:27:42|40456.91
23:27:43|40456.9
23:27:44|40456.9
23:27:45|40454.06
23:27:46|40451.63
23:27:47|40451.64
23:27:48|40451.63
23:27:49|40451.63
23:27:51|40448.79
23:27:52|40448.79
23:27:53|40448.79
23:27:54|40448.79
23:27:56|40448.79
23:27:56|40448.79
23:27:57|40448.79
23:27:58|40448.79
23:28:00|40448.79
23:28:01|40448.8
23:28:01|40448.8
23:28:03|40448.8
23:28:03|40448.8
23:28:04|40448.8
23:28:05|40448.79
23:28:06|40448.8
23:28:07|40448.79
23:28:09|40448.79
23:28:09|40448.8
23:28:10|40448.79
23:28:12|40448.79
23:28:13|40448.79
23:28:13|40448.79
23:28:14|40448.79
23:28:16|40448.79
23:28:17|40448.79
23:28:18|40448.8
23:28:19|40448.8
23:28:19|40448.79
23:28:21|40448.79
23:28:21|40448.79
23:28:23|40448.79
23:28:24|40448.79
23:28:26|40448.79
23:28:26|40448.8
23:28:27|40448.79
23:28:29|40448.79
23:28:30|40448.79
23:28:30|40448.8
23:28:31|40448.79
23:28:32|40448.79
23:28:33|40448.79
23:28:35|40448.79
23:28:36|40448.79
23:28:36|40448.79
23:28:37|40448.79
23:28:38|40448.8
23:28:40|40448.81
23:28:40|40451.83
23:28:42|40453.82
23:28:43|40453.82
23:28:44|40453.82
23:28:45|40453.83
23:28:46|40453.82
23:28:47|40453.82
23:28:48|40453.82
23:28:49|40453.82
23:28:51|40453.82
23:28:51|40453.82
23:28:53|40453.82
23:28:54|40453.82
23:28:54|40453.82
23:28:56|40453.82
23:28:56|40453.82
23:28:58|40453.82
23:28:58|40453.82
23:28:59|40453.82
23:29:01|40453.82
23:29:02|40453.82
23:29:03|40453.82
23:29:04|40453.82
23:29:05|40453.83
23:29:06|40453.83
23:29:07|40453.82
23:29:08|40453.82
23:29:09|40453.82
23:29:10|40453.83
23:29:11|40453.83
23:29:12|40453.82
23:29:13|40453.82
23:29:14|40453.82
23:29:15|40453.82
23:29:16|40453.83
23:29:17|40453.83
23:29:18|40453.82
23:29:19|40453.83
23:29:21|40453.83
23:29:22|40453.83
23:29:23|40453.82
23:29:24|40453.83
23:29:25|40453.82
23:29:26|40453.82
23:29:27|40453.82
23:29:28|40453.82
23:29:29|40453.82
23:29:30|40453.82
23:29:31|40460.8
23:29:32|40465.97
23:29:33|40472.14
23:29:34|40469.54
23:29:35|40469.55
23:29:36|40469.55
23:29:37|40469.54
23:29:38|40469.54
23:29:39|40469.54
23:29:40|40478.49
23:29:41|40478.49
23:29:43|40478.49
23:29:43|40478.49
23:29:44|40478.49
23:29:46|40478.49
23:29:47|40478.49
23:29:48|40478.49
23:29:50|40478.49
23:29:50|40475.65
23:29:52|40475.63
23:29:53|40475.64
23:29:54|40474.26
23:29:54|40474.27
23:29:56|40474.26
23:29:56|40474.26
23:29:58|40474.26
23:29:59|40474.26
23:30:00|40474.26
23:30:01|40474.26
23:30:02|40474.26
23:30:03|40478.49
23:30:03|40479.14
23:30:06|40479.14
23:30:06|40479.14
23:30:07|40481.39
23:30:08|40481.39
23:30:09|40475.64
23:30:10|40474.28
23:30:11|40474.29
23:30:12|40474.29
23:30:14|40474.29
23:30:16|40474.29
23:30:16|40474.29
23:30:17|40474.29
23:30:18|40474.29
23:30:19|40474.29
23:30:20|40474.28
23:30:21|40474.29
23:30:22|40474.29
23:30:23|40474.29
23:30:24|40474.28
23:30:25|40474.29
23:30:27|40474.28
23:30:27|40474.28
23:30:28|40474.28
23:30:30|40474.28
23:30:31|40474.29
23:30:32|40474.28
23:30:33|40474.28
23:30:34|40478.98
23:30:34|40478.98
23:30:35|40478.98
23:30:38|40478.98
23:30:38|40478.98
23:30:39|40478.99
23:30:40|40476.83
23:30:41|40475.41
23:30:42|40475.41
23:30:44|40475.41
23:30:46|40475.41
23:30:46|40475.41
23:30:48|40475.4
23:30:49|40475.4
23:30:50|40475.41
23:30:51|40475.41
23:30:52|40475.4
23:30:53|40475.4
23:30:54|40475.4
23:30:54|40475.41
23:30:56|40475.4
23:30:57|40475.41
23:30:58|40475.41
23:30:59|40469.8
23:31:00|40469.07
23:31:01|40466.35
23:31:01|40466.36
23:31:03|40466.36
23:31:05|40466.35
23:31:06|40466.35
23:31:07|40466.36
23:31:08|40466.36
23:31:09|40460.
23:31:09|40459.03
23:31:11|40459.03
23:31:12|40459.02
23:31:13|40459.02
23:31:14|40458.76
23:31:15|40458.76
23:31:15|40456.07
23:31:17|40454.75
23:31:18|40454.51
23:31:18|40454.51
23:31:20|40454.51
23:31:21|40453.83
23:31:22|40453.83
23:31:23|40453.83
23:31:24|40453.83
23:31:25|40453.83
23:31:26|40453.83
23:31:28|40453.83
23:31:28|40453.82
23:31:29|40453.82
23:31:30|40453.82
23:31:31|40453.82
23:31:32|40453.83
23:31:33|40453.82
23:31:34|40453.82
23:31:35|40453.82
23:31:36|40453.83
23:31:37|40453.83
23:31:38|40453.82
23:31:39|40453.82
23:31:40|40453.82
23:31:41|40453.83
23:31:42|40453.82
23:31:43|40453.82
23:31:44|40453.82
23:31:45|40453.82
23:31:46|40453.81
23:31:47|40453.78
23:31:49|40450.5
23:31:50|40450.5
23:31:51|40450.51
23:31:51|40450.5
23:31:53|40450.5
23:31:53|40450.5
23:31:55|40453.82
23:31:56|40453.81
23:31:57|40453.82
23:31:58|40453.82
23:31:58|40453.82
23:31:59|40453.82
23:32:01|40458.75
23:32:02|40458.76
23:32:03|40458.76
23:32:05|40458.76
23:32:05|40458.76
23:32:06|40458.76
23:32:07|40458.75
23:32:08|40458.75
23:32:09|40458.76
23:32:10|40458.76
23:32:12|40458.76
23:32:13|40458.75
23:32:14|40458.76
23:32:15|40458.75
23:32:17|40458.76
23:32:17|40458.75
23:32:18|40458.76
23:32:20|40458.75
23:32:21|40458.75
23:32:22|40458.75
23:32:23|40458.76
23:32:24|40458.76
23:32:25|40458.75
23:32:26|40458.75
23:32:27|40458.75
23:32:29|40458.76
23:32:29|40458.76
23:32:30|40458.76
23:32:31|40458.75
23:32:32|40458.75
23:32:33|40458.75
23:32:34|40458.76
23:32:35|40458.75
23:32:37|40458.75
23:32:38|40458.75
23:32:39|40458.75
23:32:39|40458.75
23:32:41|40458.75
23:32:42|40458.75
23:32:43|40458.75
23:32:44|40458.76
23:32:45|40458.76
23:32:47|40458.76
23:32:48|40458.75
23:32:49|40458.75
23:32:51|40458.75
23:32:52|40458.76
23:32:53|40458.76
23:32:54|40458.75
23:32:55|40458.76
23:32:56|40458.75
23:32:57|40458.76
23:32:58|40458.76
23:33:00|40458.75
23:33:00|40458.76
23:33:01|40458.76
23:33:03|40458.75
23:33:04|40458.75
23:33:05|40458.75
23:33:06|40458.75
23:33:07|40458.76
23:33:08|40458.76
23:33:09|40458.76
23:33:10|40458.76
23:33:11|40458.75
23:33:12|40458.76
23:33:13|40458.75
23:33:14|40458.75
23:33:15|40458.75
23:33:16|40458.76
23:33:17|40458.75
23:33:18|40458.75
23:33:19|40458.75
23:33:20|40458.75
23:33:21|40458.75
23:33:22|40458.75
23:33:23|40458.75
23:33:24|40458.76
23:33:25|40458.76
23:33:26|40458.75
23:33:27|40458.76
23:33:28|40458.76
23:33:29|40458.76
23:33:30|40458.76
23:33:31|40458.75
23:33:32|40458.76
23:33:34|40458.75
23:33:34|40458.76
23:33:36|40458.75
23:33:37|40458.75
23:33:38|40458.76
23:33:39|40458.76
23:33:40|40458.75
23:33:41|40458.75
23:33:42|40458.75
23:33:43|40458.76
23:33:44|40458.76
23:33:45|40458.75
23:33:46|40458.76
23:33:47|40458.76
23:33:49|40458.75
23:33:50|40458.75
23:33:51|40458.75
23:33:52|40458.75
23:33:54|40458.76
23:33:54|40458.76
23:33:55|40458.75
23:33:56|40458.76
23:33:57|40458.76
23:33:58|40458.76
23:34:00|40462.51
23:34:00|40469.99
23:34:01|40469.99
23:34:02|40469.99
23:34:04|40469.99
23:34:04|40470.
23:34:06|40469.99
23:34:07|40470.
23:34:08|40470.
23:34:09|40469.99
23:34:09|40470.05
23:34:10|40470.06
23:34:11|40470.06
23:34:12|40470.06
23:34:13|40470.05
23:34:14|40470.05
23:34:16|40470.05
23:34:17|40470.06
23:34:18|40470.06
23:34:19|40470.05
23:34:20|40470.05
23:34:21|40470.05
23:34:22|40470.05
23:34:23|40470.05
23:34:24|40470.06
23:34:25|40470.06
23:34:26|40470.06
23:34:27|40470.05
23:34:28|40470.05
23:34:29|40470.05
23:34:31|40470.06
23:34:32|40470.06
23:34:33|40470.05
23:34:34|40470.05
23:34:35|40470.06
23:34:36|40470.06
23:34:37|40470.05
23:34:39|40470.05
23:34:40|40460.01
23:34:40|40457.24
23:34:42|40457.24
23:34:43|40457.24
23:34:43|40457.24
23:34:45|40457.24
23:34:46|40457.25
23:34:47|40457.24
23:34:48|40457.25
23:34:48|40457.24
23:34:51|40457.25
23:34:51|40457.25
23:34:52|40457.24
23:34:54|40457.25
23:34:54|40457.25
23:34:55|40457.25
23:34:57|40457.25
23:34:58|40457.25
23:34:59|40457.25
23:35:00|40457.24
23:35:00|40457.25
23:35:01|40457.25
23:35:03|40457.25
23:35:04|40457.25
23:35:05|40457.24
23:35:06|40457.24
23:35:08|40457.25
23:35:08|40457.25
23:35:09|40457.25
23:35:10|40457.25
23:35:11|40457.25
23:35:12|40457.25
23:35:13|40457.25
23:35:14|40457.25
23:35:15|40457.24
23:35:16|40457.25
23:35:17|40457.25
23:35:18|40457.25
23:35:20|40457.24
23:35:21|40457.25
23:35:22|40457.25
23:35:23|40457.25
23:35:24|40457.25
23:35:25|40457.25
23:35:26|40457.25
23:35:28|40457.25
23:35:28|40457.24
23:35:29|40457.24
23:35:30|40457.24
23:35:31|40457.24
23:35:32|40457.25
23:35:34|40457.24
23:35:35|40457.24
23:35:37|40457.24
23:35:37|40457.24
23:35:38|40457.24
23:35:39|40457.24
23:35:40|40457.24
23:35:41|40457.24
23:35:42|40457.24
23:35:43|40457.24
23:35:44|40457.25
23:35:45|40457.24
23:35:46|40457.24
23:35:47|40457.24
23:35:48|40457.24
23:35:50|40457.24
23:35:51|40457.24
23:35:53|40457.24
23:35:53|40457.24
23:35:55|40457.25
23:35:56|40457.25
23:35:58|40456.75
23:35:58|40456.75
23:35:59|40456.75
23:36:01|40453.82
23:36:02|40450.51
23:36:03|40450.51
23:36:04|40450.51
23:36:05|40450.5
23:36:06|40450.5
23:36:07|40450.5
23:36:08|40450.5
23:36:09|40450.5
23:36:10|40450.5
23:36:11|40450.5
23:36:12|40450.5
23:36:14|40450.5
23:36:14|40450.5
23:36:15|40450.5
23:36:16|40450.51
23:36:17|40450.5
23:36:18|40450.5
23:36:19|40450.5
23:36:21|40450.5
23:36:21|40450.5
23:36:23|40450.5
23:36:23|40450.5
23:36:24|40450.5
23:36:26|40450.5
23:36:26|40450.5
23:36:27|40450.5
23:36:29|40450.5
23:36:30|40450.5
23:36:31|40450.5
23:36:32|40450.51
23:36:32|40450.51
23:36:34|40450.5
23:36:35|40450.5
23:36:36|40450.5
23:36:38|40450.51
23:36:39|40450.51
23:36:40|40453.79
23:36:40|40453.85
23:36:41|40453.85
23:36:42|40455.57
23:36:43|40457.24
23:36:44|40457.24
23:36:46|40457.24
23:36:47|40457.24
23:36:47|40457.23
23:36:48|40457.24
23:36:50|40457.24
23:36:50|40457.24
23:36:51|40457.23
23:36:53|40457.23
23:36:53|40457.24
23:36:54|40457.23
23:36:55|40457.24
23:36:56|40457.23
23:36:57|40457.23
23:36:58|40457.23
23:37:00|40457.23
23:37:00|40457.24
23:37:01|40457.24
23:37:02|40457.24
23:37:04|40457.24
23:37:05|40457.24
23:37:07|40457.24
23:37:07|40457.23
23:37:08|40457.24
23:37:10|40457.24
23:37:11|40457.24
23:37:12|40457.23
23:37:12|40457.24
23:37:13|40457.24
23:37:14|40457.24
23:37:15|40457.24
23:37:16|40457.23
23:37:18|40457.23
23:37:19|40457.23
23:37:20|40457.24
23:37:22|40457.23
23:37:22|40457.23
23:37:23|40457.24
23:37:25|40457.23
23:37:25|40454.21
23:37:27|40450.52
23:37:27|40445.44
23:37:29|40445.44
23:37:29|40445.43
23:37:30|40445.44
23:37:31|40445.44
23:37:33|40445.43
23:37:34|40445.43
23:37:35|40445.44
23:37:36|40445.44
23:37:37|40445.44
23:37:38|40445.44
23:37:39|40445.44
23:37:40|40445.43
23:37:41|40445.44
23:37:42|40445.43
23:37:43|40445.44
23:37:44|40445.44
23:37:45|40445.44
23:37:46|40445.44
23:37:47|40445.44
23:37:48|40445.44
23:37:49|40445.44
23:37:51|40445.44
23:37:51|40445.44
23:37:53|40445.43
23:37:54|40445.44
23:37:56|40445.44
23:37:57|40445.43
23:37:58|40445.44
23:37:59|40445.43
23:37:59|40445.43
23:38:01|40445.44
23:38:02|40445.44
23:38:02|40445.44
23:38:03|40445.44
23:38:04|40445.44
23:38:05|40445.44
23:38:07|40445.44
23:38:08|40445.44
23:38:09|40445.44
23:38:10|40445.43
23:38:11|40445.43
23:38:13|40445.44
23:38:14|40445.44
23:38:14|40445.44
23:38:16|40445.44
23:38:16|40445.44
23:38:18|40445.43
23:38:19|40445.44
23:38:21|40445.44
23:38:22|40445.43
23:38:23|40445.43
23:38:24|40445.43
23:38:25|40445.43
23:38:26|40445.44
23:38:27|40445.43
23:38:28|40445.44
23:38:29|40445.43
23:38:30|40445.44
23:38:31|40445.44
23:38:31|40445.44
23:38:33|40445.44
23:38:34|40445.44
23:38:36|40445.44
23:38:36|40445.44
23:38:37|40445.44
23:38:38|40445.44
23:38:39|40445.44
23:38:40|40445.44
23:38:42|40448.15
23:38:43|40448.15
23:38:44|40448.14
23:38:44|40448.14
23:38:46|40448.14
23:38:47|40448.15
23:38:48|40448.15
23:38:49|40448.15
23:38:49|40448.15
23:38:52|40448.14
23:38:52|40448.14
23:38:53|40448.14
23:38:55|40448.14
23:38:57|40448.15
23:38:58|40457.24
23:38:59|40459.99
23:39:01|40460.
23:39:02|40460.
23:39:04|40460.
23:39:04|40459.99
23:39:05|40459.99
23:39:06|40459.99
23:39:07|40459.99
23:39:08|40459.99
23:39:09|40459.98
23:39:10|40459.91
23:39:11|40459.91
23:39:12|40459.91
23:39:13|40459.91
23:39:14|40459.9
23:39:15|40459.91
23:39:16|40459.9
23:39:17|40459.9
23:39:18|40459.9
23:39:19|40459.89
23:39:21|40459.9
23:39:22|40459.9
23:39:23|40459.9
23:39:24|40454.92
23:39:25|40448.95
23:39:26|40448.94
23:39:26|40448.94
23:39:28|40448.94
23:39:29|40448.94
23:39:29|40441.08
23:39:31|40433.82
23:39:31|40433.81
23:39:32|40433.82
23:39:33|40433.81
23:39:34|40433.82
23:39:37|40438.87
23:39:37|40438.87
23:39:38|40439.26
23:39:39|40439.26
23:39:40|40439.26
23:39:41|40439.26
23:39:42|40439.25
23:39:43|40439.25
23:39:44|40439.25
23:39:45|40439.25
23:39:46|40439.25
23:39:47|40439.26
23:39:48|40439.26
23:39:49|40439.26
23:39:50|40439.26
23:39:51|40439.25
23:39:52|40439.26
23:39:53|40439.25
23:39:54|40439.25
23:39:55|40439.25
23:39:56|40439.25
23:39:57|40439.25
23:39:59|40439.26
23:40:01|40439.25
23:40:01|40439.26
23:40:02|40439.26
23:40:03|40439.26
23:40:04|40439.25
23:40:05|40439.25
23:40:06|40439.25
23:40:07|40439.25
23:40:08|40439.26
23:40:09|40439.25
23:40:10|40439.26
23:40:11|40437.
23:40:12|40437.
23:40:13|40437.
23:40:14|40436.23
23:40:16|40436.23
23:40:17|40436.23
23:40:17|40436.22
23:40:18|40436.23
23:40:20|40436.23
23:40:20|40436.23
23:40:21|40436.23
23:40:22|40436.23
23:40:24|40436.23
23:40:24|40436.23
23:40:25|40436.22
23:40:26|40436.23
23:40:28|40436.23
23:40:29|40436.23
23:40:29|40436.22
23:40:30|40436.22
23:40:32|40436.23
23:40:32|40437.38
23:40:34|40439.25
23:40:34|40439.24
23:40:36|40453.61
23:40:37|40459.89
23:40:39|40467.72
23:40:40|40467.72
23:40:40|40467.72
23:40:42|40467.73
23:40:43|40467.73
23:40:44|40467.73
23:40:45|40467.73
23:40:46|40467.73
23:40:47|40467.72
23:40:49|40467.73
23:40:49|40467.72
23:40:51|40467.73
23:40:52|40467.72
23:40:53|40467.73
23:40:53|40467.72
23:40:54|40467.72
23:40:56|40467.72
23:40:56|40467.72
23:40:58|40467.73
23:40:58|40467.73
23:40:59|40467.72
23:41:01|40467.73
23:41:01|40467.73
23:41:03|40467.73
23:41:04|40467.73
23:41:05|40467.73
23:41:06|40474.67
23:41:06|40474.67
23:41:08|40475.75
23:41:10|40475.84
23:41:11|40478.2
23:41:11|40478.2
23:41:13|40478.19
23:41:13|40478.19
23:41:15|40478.2
23:41:15|40478.19
23:41:17|40478.2
23:41:18|40478.2
23:41:18|40478.2
23:41:19|40478.2
23:41:21|40478.19
23:41:21|40478.19
23:41:22|40478.19
23:41:23|40478.19
23:41:25|40478.2
23:41:26|40478.19
23:41:27|40478.2
23:41:28|40478.19
23:41:29|40479.99
23:41:30|40480.
23:41:31|40479.99
23:41:32|40479.99
23:41:33|40479.99
23:41:34|40479.99
23:41:35|40479.99
23:41:36|40479.99
23:41:37|40480.
23:41:38|40479.99
23:41:39|40480.
23:41:40|40479.99
23:41:41|40479.99
23:41:42|40479.99
23:41:43|40479.99
23:41:44|40479.99
23:41:46|40479.99
23:41:47|40479.99
23:41:48|40479.99
23:41:49|40480.
23:41:50|40479.99
23:41:51|40480.
23:41:52|40480.
23:41:52|40480.
23:41:54|40480.
23:41:55|40480.
23:41:55|40480.
23:41:57|40480.
23:41:58|40479.99
23:41:59|40479.99
23:42:00|40480.
23:42:01|40480.
23:42:02|40480.
23:42:03|40480.
23:42:04|40480.
23:42:06|40496.51
23:42:07|40497.99
23:42:08|40497.99
23:42:09|40498.
23:42:10|40490.34
23:42:11|40490.35
23:42:12|40490.35
23:42:13|40490.35
23:42:15|40493.44
23:42:16|40493.44
23:42:17|40494.16
23:42:18|40494.17
23:42:20|40494.17
23:42:20|40494.17
23:42:21|40494.17
23:42:22|40494.17
23:42:23|40494.16
23:42:25|40496.25
23:42:26|40498.
23:42:27|40499.
23:42:28|40499.
23:42:29|40499.
23:42:30|40499.
23:42:31|40499.
23:42:32|40499.
23:42:33|40499.
23:42:34|40498.99
23:42:35|40498.99
23:42:36|40498.99
23:42:37|40499.
23:42:38|40499.
23:42:38|40499.
23:42:40|40499.
23:42:42|40499.
23:42:42|40499.
23:42:43|40499.
23:42:44|40498.99
23:42:45|40499.
23:42:46|40499.
23:42:47|40498.99
23:42:48|40499.
23:42:49|40499.
23:42:50|40498.99
23:42:51|40498.99
23:42:52|40498.99
23:42:53|40498.99
23:42:54|40489.25
23:42:55|40489.25
23:42:56|40491.2
23:42:58|40491.24
23:42:59|40491.24
23:43:01|40497.64
23:43:01|40497.65
23:43:02|40497.65
23:43:03|40497.65
23:43:04|40497.64
23:43:05|40497.64
23:43:06|40497.65
23:43:07|40497.64
23:43:08|40497.65
23:43:09|40497.65
23:43:10|40497.65
23:43:11|40484.67
23:43:12|40484.67
23:43:13|40484.67
23:43:14|40484.67
23:43:16|40484.67
23:43:17|40484.67
23:43:18|40484.66
23:43:18|40484.66
23:43:20|40484.66
23:43:21|40484.67
23:43:22|40484.67
23:43:23|40484.67
23:43:24|40484.67
23:43:25|40484.67
23:43:26|40484.66
23:43:28|40484.66
23:43:28|40484.66
23:43:29|40484.66
23:43:30|40484.66
23:43:31|40484.66
23:43:32|40484.66
23:43:33|40484.66
23:43:34|40484.66
23:43:35|40484.67
23:43:36|40484.67
23:43:37|40486.82
23:43:38|40486.82
23:43:39|40486.82
23:43:41|40486.82
23:43:43|40486.82
23:43:43|40486.81
23:43:45|40486.82
23:43:46|40486.82
23:43:47|40486.82
23:43:48|40486.81
23:43:49|40486.81
23:43:50|40486.81
23:43:51|40486.81
23:43:52|40486.82
23:43:53|40486.82
23:43:54|40486.82
23:43:55|40486.81
23:43:56|40486.81
23:43:57|40481.61
23:43:58|40480.01
23:44:00|40480.01
23:44:01|40480.01
23:44:03|40480.
23:44:03|40480.
23:44:04|40480.
23:44:05|40480.
23:44:06|40480.
23:44:08|40480.01
23:44:09|40480.01
23:44:10|40480.
23:44:11|40480.
23:44:12|40480.01
23:44:13|40480.01
23:44:14|40480.
23:44:15|40480.
23:44:16|40480.01
23:44:17|40480.01
23:44:17|40480.01
23:44:18|40480.01
23:44:20|40480.01
23:44:21|40480.01
23:44:22|40480.01
23:44:23|40480.01
23:44:23|40480.01
23:44:24|40480.01
23:44:25|40480.01
23:44:27|40480.01
23:44:27|40480.
23:44:29|40480.
23:44:30|40480.01
23:44:31|40480.01
23:44:32|40480.01
23:44:33|40480.01
23:44:34|40480.01
23:44:35|40480.01
23:44:37|40480.01
23:44:38|40480.
23:44:39|40480.
23:44:40|40480.01
23:44:41|40480.01
23:44:43|40480.68
23:44:43|40480.68
23:44:44|40480.68
23:44:45|40480.68
23:44:46|40480.68
23:44:47|40480.67
23:44:48|40484.66
23:44:49|40484.66
23:44:50|40484.66
23:44:52|40484.67
23:44:53|40484.67
23:44:54|40484.67
23:44:55|40484.66
23:44:56|40484.66
23:44:57|40484.66
23:44:59|40484.67
23:44:59|40484.67
23:45:01|40484.66
23:45:02|40484.66
23:45:03|40484.66
23:45:04|40484.66
23:45:05|40484.66
23:45:06|40484.67
23:45:07|40484.66
23:45:08|40484.67
23:45:09|40484.66
23:45:10|40484.67
23:45:11|40484.67
23:45:12|40484.66
23:45:14|40481.62
23:45:14|40481.62
23:45:16|40481.63
23:45:16|40479.38
23:45:17|40479.36
23:45:18|40479.36
23:45:19|40479.36
23:45:21|40479.37
23:45:21|40476.43
23:45:23|40470.01
23:45:24|40469.99
23:45:25|40469.99
23:45:25|40467.78
23:45:27|40467.78
23:45:27|40467.78
23:45:29|40467.26
23:45:29|40464.69
23:45:30|40464.13
23:45:31|40464.13
23:45:32|40464.13
23:45:33|40464.13
23:45:34|40464.13
23:45:36|40464.13
23:45:36|40464.12
23:45:37|40464.13
23:45:38|40464.13
23:45:39|40464.13
23:45:40|40464.12
23:45:42|40464.12
23:45:42|40464.12
23:45:43|40464.12
23:45:45|40464.13
23:45:46|40464.13
23:45:48|40464.13
23:45:49|40464.13
23:45:50|40464.13
23:45:50|40464.12
23:45:51|40464.12
23:45:53|40464.12
23:45:53|40464.12
23:45:55|40464.12
23:45:56|40464.12
23:45:57|40464.12
23:45:58|40464.12
23:45:59|40464.12
23:46:01|40464.12
23:46:02|40464.12
23:46:04|40464.12
23:46:05|40464.12
23:46:06|40464.12
23:46:07|40456.59
23:46:08|40452.3
23:46:09|40450.66
23:46:10|40447.14
23:46:11|40444.18
23:46:12|40444.19
23:46:13|40444.19
23:46:14|40444.19
23:46:15|40444.19
23:46:16|40449.25
23:46:17|40449.25
23:46:18|40449.27
23:46:19|40455.14
23:46:20|40455.15
23:46:21|40455.15
23:46:22|40455.14
23:46:23|40455.14
23:46:24|40452.28
23:46:25|40452.26
23:46:26|40452.26
23:46:27|40452.26
23:46:28|40449.26
23:46:29|40449.26
23:46:31|40449.27
23:46:32|40449.27
23:46:33|40449.26
23:46:34|40449.27
23:46:34|40449.26
23:46:35|40449.27
23:46:36|40449.27
23:46:37|40449.27
23:46:39|40449.27
23:46:40|40449.27
23:46:40|40449.27
23:46:42|40449.27
23:46:43|40449.26
23:46:44|40449.26
23:46:45|40449.26
23:46:46|40449.27
23:46:47|40449.27
23:46:48|40449.27
23:46:49|40449.26
23:46:50|40449.27
23:46:51|40461.9
23:46:52|40463.83
23:46:53|40464.13
23:46:54|40464.13
23:46:55|40464.13
23:46:57|40464.4
23:46:57|40464.4
23:46:58|40464.4
23:46:59|40464.4
23:47:01|40464.41
23:47:02|40464.41
23:47:04|40464.41
23:47:05|40464.41
23:47:06|40464.41
23:47:08|40466.32
23:47:09|40473.23
23:47:10|40473.23
23:47:11|40473.25
23:47:12|40473.24
23:47:13|40473.24
23:47:14|40473.24
23:47:15|40473.24
23:47:16|40473.24
23:47:17|40473.24
23:47:17|40473.24
23:47:19|40473.24
23:47:20|40473.24
23:47:21|40473.24
23:47:22|40473.25
23:47:23|40473.25
23:47:24|40473.25
23:47:25|40473.25
23:47:26|40470.19
23:47:27|40465.41
23:47:28|40454.34
23:47:29|40454.34
23:47:30|40454.34
23:47:31|40454.34
23:47:32|40454.34
23:47:33|40454.34
23:47:34|40454.34
23:47:35|40454.34
23:47:36|40444.77
23:47:37|40444.77
23:47:38|40444.77
23:47:39|40444.77
23:47:40|40444.76
23:47:41|40445.05
23:47:43|40449.84
23:47:44|40461.21
23:47:45|40461.21
23:47:46|40461.21
23:47:47|40461.21
23:47:47|40461.21
23:47:49|40461.21
23:47:50|40461.21
23:47:51|40461.21
23:47:52|40461.21
23:47:52|40461.21
23:47:54|40461.22
23:47:55|40461.21
23:47:55|40461.21
23:47:57|40461.21
23:47:58|40461.21
23:47:59|40461.21
23:48:00|40461.21
23:48:01|40461.22
23:48:03|40461.21
23:48:03|40461.21
23:48:04|40461.21
23:48:06|40461.21
23:48:07|40461.22
23:48:08|40461.22
23:48:09|40461.22
23:48:10|40461.22
23:48:12|40461.22
23:48:12|40461.21
23:48:13|40461.22
23:48:14|40461.21
23:48:15|40461.22
23:48:16|40461.21
23:48:17|40461.22
23:48:18|40461.22
23:48:19|40461.21
23:48:20|40461.21
23:48:21|40461.21
23:48:22|40461.22
23:48:24|40461.22
23:48:25|40461.22
23:48:26|40461.22
23:48:27|40461.21
23:48:29|40461.21
23:48:29|40466.27
23:48:30|40466.27
23:48:31|40466.28
23:48:32|40466.27
23:48:33|40466.28
23:48:34|40466.28
23:48:35|40466.28
23:48:36|40466.27
23:48:37|40466.28
23:48:38|40466.25
23:48:39|40461.21
23:48:40|40461.21
23:48:41|40461.21
23:48:42|40461.21
23:48:44|40461.21
23:48:46|40461.21
23:48:46|40459.92
23:48:47|40459.92
23:48:48|40454.81
23:48:49|40450.08
23:48:50|40450.08
23:48:51|40450.08
23:48:52|40450.08
23:48:53|40450.09
23:48:54|40450.08
23:48:56|40450.08
23:48:57|40450.08
23:48:58|40450.08
23:48:59|40450.09
23:49:00|40426.34
23:49:02|40409.74
23:49:03|40417.59
23:49:03|40416.9
23:49:05|40415.08
23:49:06|40404.6
23:49:08|40403.45
23:49:09|40403.45
23:49:10|40403.45
23:49:11|40403.46
23:49:12|40403.46
23:49:13|40413.42
23:49:14|40413.42
23:49:14|40419.54
23:49:16|40419.74
23:49:16|40419.73
23:49:18|40419.73
23:49:19|40419.73
23:49:20|40419.74
23:49:21|40419.74
23:49:22|40419.73
23:49:23|40413.41
23:49:25|40416.7
23:49:25|40416.7
23:49:27|40416.71
23:49:28|40410.58
23:49:29|40404.52
23:49:30|40404.51
23:49:31|40404.8
23:49:32|40413.74
23:49:33|40413.74
23:49:34|40413.74
23:49:35|40413.75
23:49:36|40413.75
23:49:37|40419.99
23:49:38|40419.99
23:49:39|40420.
23:49:40|40419.99
23:49:41|40419.99
23:49:42|40419.94
23:49:43|40415.27
23:49:45|40413.44
23:49:46|40413.43
23:49:46|40413.43
23:49:47|40410.13
23:49:48|40407.92
23:49:49|40407.93
23:49:50|40407.93
23:49:51|40407.92
23:49:52|40407.93
23:49:54|40407.93
23:49:55|40407.93
23:49:56|40407.92
23:49:57|40407.92
23:49:58|40407.92
23:49:59|40413.5
23:50:01|40413.5
23:50:01|40413.13
23:50:03|40410.42
23:50:04|40410.42
23:50:05|40410.42
23:50:06|40410.42
23:50:07|40410.41
23:50:08|40410.42
23:50:09|40410.41
23:50:11|40410.41
23:50:12|40410.42
23:50:13|40410.42
23:50:13|40410.41
23:50:14|40410.41
23:50:15|40410.41
23:50:16|40410.41
23:50:18|40410.41
23:50:19|40410.42
23:50:20|40410.41
23:50:21|40410.41
23:50:22|40410.41
23:50:22|40410.42
23:50:23|40410.42
23:50:24|40407.93
23:50:26|40407.93
23:50:27|40407.94
23:50:27|40407.93
23:50:29|40407.93
23:50:30|40407.93
23:50:30|40407.94
23:50:32|40407.93
23:50:32|40407.93
23:50:34|40407.93
23:50:34|40407.93
23:50:36|40402.08
23:50:37|40402.08
23:50:38|40402.08
23:50:39|40402.08
23:50:40|40402.08
23:50:41|40402.08
23:50:42|40402.07
23:50:43|40402.08
23:50:44|40402.07
23:50:45|40402.08
23:50:46|40402.07
23:50:47|40402.07
23:50:48|40400.02
23:50:49|40400.02
23:50:51|40394.01
23:50:52|40398.15
23:50:53|40398.78
23:50:54|40398.78
23:50:55|40398.78
23:50:56|40398.78
23:50:57|40398.78
23:50:58|40398.78
23:50:59|40398.78
23:51:00|40398.78
23:51:01|40398.79
23:51:02|40405.1
23:51:03|40407.12
23:51:04|40407.12
23:51:06|40407.13
23:51:07|40407.12
23:51:08|40403.84
23:51:09|40402.28
23:51:10|40402.27
23:51:12|40402.28
23:51:13|40402.27
23:51:14|40402.27
23:51:15|40402.27
23:51:16|40402.27
23:51:17|40402.27
23:51:18|40402.27
23:51:19|40402.28
23:51:20|40402.27
23:51:21|40407.32
23:51:22|40407.32
23:51:23|40407.32
23:51:24|40407.32
23:51:25|40407.33
23:51:26|40407.32
23:51:27|40407.32
23:51:29|40407.33
23:51:29|40407.33
23:51:30|40407.33
23:51:31|40407.33
23:51:32|40407.32
23:51:33|40407.32
23:51:34|40407.32
23:51:36|40407.33
23:51:36|40407.33
23:51:37|40407.32
23:51:38|40407.33
23:51:40|40407.33
23:51:41|40407.33
23:51:42|40407.33
23:51:43|40407.33
23:51:44|40407.33
23:51:45|40407.32
23:51:46|40407.32
23:51:47|40407.33
23:51:49|40407.32
23:51:50|40407.32
23:51:51|40407.32
23:51:52|40407.32
23:51:53|40407.33
23:51:54|40407.32
23:51:55|40407.33
23:51:56|40407.33
23:51:57|40407.32
23:51:58|40402.27
23:51:59|40402.25
23:52:00|40399.99
23:52:01|40394.49
23:52:02|40394.5
23:52:03|40394.5
23:52:04|40394.5
23:52:06|40390.24
23:52:07|40390.23
23:52:08|40390.23
23:52:10|40390.23
23:52:11|40390.23
23:52:12|40390.23
23:52:13|40390.23
23:52:14|40390.24
23:52:15|40394.49
23:52:16|40390.79
23:52:18|40390.79
23:52:18|40390.79
23:52:20|40390.79
23:52:21|40390.79
23:52:22|40390.79
23:52:23|40390.8
23:52:25|40382.48
23:52:25|40382.48
23:52:26|40382.48
23:52:27|40382.48
23:52:28|40390.78
23:52:29|40390.79
23:52:30|40390.79
23:52:31|40390.78
23:52:32|40390.78
23:52:33|40379.97
23:52:34|40363.01
23:52:35|40369.37
23:52:36|40374.37
23:52:37|40374.36
23:52:38|40374.36
23:52:39|40374.37
23:52:41|40374.36
23:52:41|40374.36
23:52:43|40374.36
23:52:43|40374.36
23:52:45|40374.37
23:52:45|40374.37
23:52:46|40374.37
23:52:49|40374.36
23:52:49|40380.
23:52:50|40383.37
23:52:51|40383.37
23:52:52|40383.37
23:52:53|40383.37
23:52:55|40383.37
23:52:55|40383.37
23:52:57|40383.37
23:52:57|40383.37
23:52:59|40383.37
23:53:00|40383.37
23:53:01|40383.37
23:53:02|40383.37
23:53:03|40383.37
23:53:04|40383.37
23:53:06|40383.38
23:53:06|40383.38
23:53:07|40383.38
23:53:09|40383.38
23:53:11|40383.38
23:53:12|40383.38
23:53:13|40383.37
23:53:14|40383.38
23:53:15|40383.37
23:53:17|40383.37
23:53:17|40383.37
23:53:18|40383.37
23:53:19|40383.38
23:53:20|40383.37
23:53:21|40383.38
23:53:22|40383.37
23:53:23|40383.38
23:53:25|40383.37
23:53:25|40383.37
23:53:27|40383.38
23:53:28|40383.37
23:53:28|40383.38
23:53:29|40383.37
23:53:32|40383.37
23:53:33|40383.38
23:53:34|40383.38
23:53:34|40383.37
23:53:35|40383.37
23:53:37|40383.37
23:53:38|40383.38
23:53:40|40383.37
23:53:40|40383.38
23:53:41|40383.38
23:53:43|40383.37
23:53:43|40383.37
23:53:45|40383.37
23:53:46|40383.37
23:53:47|40383.38
23:53:48|40383.38
23:53:48|40383.37
23:53:50|40383.37
23:53:50|40383.37
23:53:52|40383.37
23:53:52|40383.37
23:53:53|40383.37
23:53:55|40383.37
23:53:56|40383.38
23:53:57|40383.37
23:53:58|40383.37
23:53:59|40383.38
23:54:00|40383.38
23:54:00|40383.38
23:54:02|40383.38
23:54:04|40383.38
23:54:04|40383.38
23:54:05|40383.38
23:54:06|40383.37
23:54:07|40383.38
23:54:08|40383.38
23:54:09|40383.37
23:54:10|40383.37
23:54:11|40383.37
23:54:12|40383.37
23:54:13|40383.38
23:54:15|40395.48
23:54:16|40395.48
23:54:17|40395.49
23:54:18|40395.49
23:54:19|40395.49
23:54:20|40395.48
23:54:21|40392.45
23:54:22|40380.34
23:54:24|40380.
23:54:24|40380.
23:54:26|40380.
23:54:27|40380.
23:54:28|40380.01
23:54:29|40380.01
23:54:30|40380.01
23:54:31|40380.
23:54:32|40380.01
23:54:33|40380.01
23:54:34|40380.01
23:54:35|40380.01
23:54:36|40380.01
23:54:37|40385.98
23:54:38|40386.01
23:54:39|40386.51
23:54:40|40388.81
23:54:41|40388.8
23:54:42|40388.8
23:54:43|40388.8
23:54:44|40388.81
23:54:45|40388.8
23:54:46|40388.8
23:54:47|40388.8
23:54:48|40388.8
23:54:49|40388.81
23:54:50|40388.8
23:54:51|40388.8
23:54:52|40388.81
23:54:53|40388.8
23:54:54|40388.81
23:54:56|40388.81
23:54:57|40388.81
23:54:58|40388.81
23:54:59|40388.81
23:55:00|40388.8
23:55:01|40389.26
23:55:02|40389.99
23:55:04|40395.47
23:55:04|40395.48
23:55:05|40395.48
23:55:06|40395.47
23:55:07|40395.47
23:55:09|40395.47
23:55:10|40395.47
23:55:11|40395.47
23:55:12|40395.47
23:55:13|40395.47
23:55:14|40395.48
23:55:15|40392.11
23:55:16|40388.81
23:55:17|40388.81
23:55:18|40388.81
23:55:20|40388.8
23:55:21|40388.8
23:55:21|40388.81
23:55:22|40388.8
23:55:24|40383.8
23:55:24|40383.81
23:55:25|40383.81
23:55:27|40388.35
23:55:28|40389.25
23:55:28|40389.25
23:55:29|40389.26
23:55:30|40389.26
23:55:32|40389.26
23:55:33|40389.27
23:55:34|40389.27
23:55:35|40395.47
23:55:35|40395.47
23:55:36|40395.47
23:55:37|40395.47
23:55:38|40395.47
23:55:39|40395.48
23:55:40|40395.48
23:55:42|40395.48
23:55:42|40395.47
23:55:44|40395.47
23:55:45|40395.47
23:55:45|40395.47
23:55:47|40395.47
23:55:48|40395.49
23:55:49|40395.92
23:55:50|40396.56
23:55:51|40396.56
23:55:52|40396.56
23:55:52|40396.56
23:55:53|40388.8
23:55:55|40388.81
23:55:56|40388.81
23:55:58|40388.81
23:55:59|40388.81
23:55:59|40388.81
23:56:01|40388.8
23:56:01|40388.81
23:56:03|40388.81
23:56:04|40388.81
23:56:05|40388.8
23:56:06|40388.81
23:56:07|40388.81
23:56:08|40388.81
23:56:09|40388.8
23:56:11|40388.81
23:56:11|40388.81
23:56:13|40388.81
23:56:14|40388.81
23:56:16|40388.81
23:56:17|40388.8
23:56:17|40396.53
23:56:19|40396.53
23:56:19|40396.53
23:56:21|40396.53
23:56:22|40396.53
23:56:23|40396.53
23:56:24|40396.54
23:56:25|40396.53
23:56:26|40396.53
23:56:27|40396.53
23:56:28|40396.54
23:56:29|40391.64
23:56:30|40391.64
23:56:31|40391.63
23:56:32|40391.64
23:56:33|40391.64
23:56:34|40391.63
23:56:35|40391.63
23:56:37|40391.63
23:56:37|40391.63
23:56:39|40392.
23:56:39|40395.03
23:56:40|40395.02
23:56:42|40395.03
23:56:43|40395.73
23:56:44|40395.82
23:56:45|40396.96
23:56:46|40396.97
23:56:47|40396.97
23:56:48|40397.18
23:56:49|40397.63
23:56:50|40405.94
23:56:51|40406.25
23:56:52|40406.26
23:56:54|40406.26
23:56:54|40406.25
23:56:55|40406.25
23:56:57|40408.3
23:56:58|40408.29
23:56:59|40408.29
23:57:00|40408.3
23:57:01|40408.3
23:57:02|40408.29
23:57:03|40408.29
23:57:04|40408.28
23:57:06|40408.29
23:57:06|40408.29
23:57:08|40408.29
23:57:09|40408.29
23:57:10|40408.28
23:57:10|40408.28
23:57:12|40408.29
23:57:13|40408.29
23:57:14|40408.29
23:57:15|40408.28
23:57:16|40401.78
23:57:17|40401.78
23:57:18|40401.78
23:57:19|40401.15
23:57:20|40401.15
23:57:21|40395.16
23:57:22|40395.03
23:57:23|40394.23
23:57:24|40394.23
23:57:25|40394.23
23:57:26|40394.24
23:57:27|40394.24
23:57:28|40394.24
23:57:29|40394.23
23:57:30|40394.24
23:57:31|40394.23
23:57:32|40394.23
23:57:33|40394.23
23:57:34|40394.23
23:57:35|40394.23
23:57:36|40394.23
23:57:37|40394.24
23:57:38|40394.24
23:57:40|40394.23
23:57:41|40394.24
23:57:41|40394.23
23:57:43|40394.23
23:57:43|40394.24
23:57:44|40394.24
23:57:45|40394.23
23:57:47|40394.23
23:57:47|40394.23
23:57:49|40394.23
23:57:49|40394.23
23:57:50|40394.23
23:57:52|40394.24
23:57:53|40394.23
23:57:54|40394.23
23:57:55|40394.23
23:57:57|40394.23
23:57:58|40394.23
23:57:59|40394.23
23:58:00|40394.24
23:58:01|40394.24
23:58:02|40394.23
23:58:03|40394.24
23:58:04|40394.24
23:58:05|40394.23
23:58:06|40394.24
23:58:07|40394.24
23:58:08|40394.24
23:58:09|40394.24
23:58:10|40394.23
23:58:11|40394.23
23:58:13|40394.23
23:58:14|40394.23
23:58:14|40394.24
23:58:16|40394.23
23:58:18|40394.23
23:58:19|40394.23
23:58:20|40394.23
23:58:21|40394.23
23:58:22|40394.24
23:58:24|40394.23
23:58:24|40394.24
23:58:26|40394.23
23:58:27|40394.24
23:58:28|40394.23
23:58:29|40394.23
23:58:30|40394.23
23:58:32|40394.24
23:58:32|40394.24
23:58:34|40394.23
23:58:35|40394.23
23:58:35|40394.23
23:58:37|40394.23
23:58:38|40394.23
23:58:39|40394.24
23:58:40|40394.24
23:58:41|40394.24
23:58:42|40394.24
23:58:43|40394.24
23:58:44|40394.24
23:58:45|40394.24
23:58:46|40394.24
23:58:47|40394.23
23:58:48|40394.24
23:58:49|40394.24
23:58:50|40394.24
23:58:51|40394.24
23:58:53|40390.51
23:58:53|40389.62
23:58:54|40374.36
23:58:56|40371.64
23:58:58|40371.64
23:58:58|40371.63
23:58:59|40371.63
23:59:00|40371.64
23:59:01|40371.64
23:59:02|40371.64
23:59:04|40371.64
23:59:05|40371.64
23:59:07|40371.64
23:59:07|40371.64
23:59:08|40371.64
23:59:09|40371.64
23:59:10|40371.63
23:59:11|40371.63
23:59:13|40371.64
23:59:13|40371.64
23:59:15|40371.64
23:59:17|40371.63
23:59:17|40371.64
23:59:18|40371.63
23:59:19|40371.63
23:59:20|40371.63
23:59:21|40371.63
23:59:23|40371.63
23:59:25|40371.64
23:59:25|40371.64
23:59:26|40371.64
23:59:28|40372.73
23:59:29|40374.37
23:59:30|40374.37
23:59:31|40374.36
23:59:32|40374.36
23:59:33|40374.36
23:59:34|40374.37
23:59:35|40374.37
23:59:36|40374.37
23:59:37|40374.36
23:59:38|40374.37
23:59:39|40374.37
23:59:39|40374.37
23:59:40|40374.37
23:59:41|40374.36
23:59:42|40374.36
23:59:43|40374.36
23:59:45|40374.36
23:59:46|40374.36
23:59:46|40374.36
23:59:48|40374.37
23:59:49|40374.37
23:59:50|40374.37
23:59:51|40374.37
23:59:53|40374.36
23:59:54|40374.36
23:59:56|40376.69
23:59:56|40378.
23:59:57|40378.71
23:59:59|40378.71
23:59:59|40378.71